00:00:00|51484.99
00:00:01|51493.6
00:00:02|51498.5
00:00:03|51489.61
00:00:04|51490.08
00:00:05|51491.7
00:00:07|51491.7
00:00:07|51491.69
00:00:08|51491.69
00:00:09|51490.08
00:00:10|51491.62
00:00:11|51491.31
00:00:12|51491.98
00:00:13|51489.61
00:00:14|51508.66
00:00:15|51502.89
00:00:16|51500.5
00:00:17|51506.98
00:00:18|51494.88
00:00:19|51495.83
00:00:20|51495.82
00:00:21|51480.82
00:00:22|51482.95
00:00:23|51473.88
00:00:24|51484.98
00:00:25|51478.4
00:00:26|51478.41
00:00:27|51481.72
00:00:28|51477.79
00:00:30|51477.79
00:00:31|51464.74
00:00:32|51467.
00:00:33|51458.39
00:00:34|51452.
00:00:36|51452.01
00:00:36|51452.01
00:00:37|51450.74
00:00:38|51450.73
00:00:39|51450.01
00:00:40|51448.07
00:00:41|51448.44
00:00:42|51447.9
00:00:43|51440.02
00:00:44|51444.72
00:00:45|51430.82
00:00:46|51441.94
00:00:47|51441.94
00:00:48|51441.94
00:00:49|51441.94
00:00:50|51441.94
00:00:51|51441.91
00:00:52|51441.91
00:00:53|51441.9
00:00:54|51439.51
00:00:55|51438.43
00:00:56|51431.64
00:00:57|51430.82
00:00:58|51429.73
00:00:59|51426.36
00:01:00|51429.74
00:01:01|51429.74
00:01:02|51429.74
00:01:03|51429.74
00:01:04|51430.48
00:01:06|51430.49
00:01:06|51430.48
00:01:07|51429.74
00:01:08|51418.25
00:01:09|51418.25
00:01:10|51429.54
00:01:11|51429.54
00:01:12|51429.54
00:01:14|51429.53
00:01:14|51429.54
00:01:16|51429.54
00:01:16|51429.53
00:01:17|51429.53
00:01:18|51429.53
00:01:20|51429.53
00:01:20|51424.83
00:01:21|51424.83
00:01:22|51424.83
00:01:23|51424.83
00:01:24|51424.79
00:01:25|51424.79
00:01:26|51424.79
00:01:27|51424.79
00:01:29|51431.78
00:01:29|51432.77
00:01:31|51429.27
00:01:32|51413.35
00:01:33|51412.22
00:01:34|51402.31
00:01:36|51400.
00:01:36|51400.
00:01:37|51413.02
00:01:39|51420.
00:01:40|51411.48
00:01:40|51411.48
00:01:41|51413.76
00:01:42|51413.59
00:01:43|51413.01
00:01:44|51407.79
00:01:46|51407.79
00:01:46|51409.87
00:01:48|51431.84
00:01:49|51421.89
00:01:49|51429.15
00:01:50|51426.15
00:01:52|51410.81
00:01:53|51401.36
00:01:53|51401.36
00:01:54|51404.45
00:01:56|51404.46
00:01:56|51407.05
00:01:57|51407.05
00:01:58|51420.46
00:01:59|51417.54
00:02:01|51417.53
00:02:02|51422.6
00:02:03|51414.91
00:02:04|51416.78
00:02:05|51414.72
00:02:06|51414.72
00:02:07|51417.54
00:02:08|51417.54
00:02:08|51418.29
00:02:10|51419.76
00:02:11|51419.76
00:02:12|51433.19
00:02:13|51420.13
00:02:14|51419.35
00:02:14|51419.34
00:02:15|51400.1
00:02:17|51400.1
00:02:18|51400.09
00:02:19|51400.09
00:02:19|51400.1
00:02:21|51400.1
00:02:21|51407.16
00:02:23|51427.74
00:02:23|51427.74
00:02:24|51427.74
00:02:25|51427.49
00:02:27|51438.2
00:02:28|51413.87
00:02:28|51412.37
00:02:30|51410.04
00:02:31|51400.09
00:02:32|51409.94
00:02:33|51402.43
00:02:35|51410.64
00:02:35|51365.63
00:02:37|51330.2
00:02:37|51362.15
00:02:38|51334.82
00:02:40|51344.09
00:02:40|51334.82
00:02:42|51312.14
00:02:43|51315.27
00:02:44|51304.41
00:02:45|51332.2
00:02:46|51356.88
00:02:47|51302.51
00:02:47|51315.41
00:02:49|51322.25
00:02:49|51303.93
00:02:50|51303.93
00:02:51|51313.23
00:02:53|51303.92
00:02:53|51315.04
00:02:54|51303.92
00:02:55|51311.94
00:02:57|51317.03
00:02:58|51307.34
00:02:59|51299.27
00:03:00|51304.73
00:03:02|51310.03
00:03:03|51304.09
00:03:03|51314.25
00:03:04|51309.17
00:03:05|51309.17
00:03:06|51309.17
00:03:07|51311.3
00:03:08|51304.53
00:03:09|51323.
00:03:10|51339.32
00:03:11|51312.
00:03:12|51320.89
00:03:13|51325.51
00:03:14|51335.67
00:03:15|51340.84
00:03:16|51340.84
00:03:17|51352.57
00:03:18|51352.56
00:03:19|51343.57
00:03:20|51347.68
00:03:21|51352.58
00:03:22|51352.51
00:03:23|51349.93
00:03:24|51337.97
00:03:25|51349.93
00:03:26|51350.68
00:03:27|51356.5
00:03:28|51357.87
00:03:29|51357.86
00:03:30|51363.42
00:03:31|51381.09
00:03:33|51388.11
00:03:33|51391.24
00:03:35|51387.22
00:03:36|51377.15
00:03:38|51399.99
00:03:39|51402.79
00:03:40|51402.79
00:03:41|51414.63
00:03:42|51414.63
00:03:43|51414.63
00:03:44|51422.
00:03:45|51428.8
00:03:46|51451.29
00:03:47|51471.88
00:03:47|51454.36
00:03:48|51450.06
00:03:50|51450.07
00:03:51|51453.61
00:03:52|51452.66
00:03:53|51437.21
00:03:54|51443.88
00:03:55|51426.81
00:03:56|51418.14
00:03:56|51418.14
00:03:58|51418.05
00:03:59|51412.05
00:04:00|51403.88
00:04:01|51397.81
00:04:02|51404.6
00:04:03|51406.18
00:04:04|51406.18
00:04:04|51406.18
00:04:06|51410.66
00:04:07|51410.66
00:04:08|51423.99
00:04:09|51426.93
00:04:10|51426.93
00:04:11|51417.
00:04:12|51430.12
00:04:13|51436.27
00:04:14|51419.27
00:04:15|51416.42
00:04:16|51416.42
00:04:17|51417.75
00:04:18|51423.16
00:04:19|51416.41
00:04:20|51400.8
00:04:21|51400.81
00:04:22|51400.81
00:04:23|51400.8
00:04:24|51400.
00:04:25|51397.5
00:04:26|51399.99
00:04:27|51385.75
00:04:28|51380.
00:04:29|51380.
00:04:30|51377.56
00:04:31|51377.56
00:04:32|51377.56
00:04:33|51377.56
00:04:35|51386.98
00:04:35|51382.16
00:04:36|51378.04
00:04:38|51377.37
00:04:38|51377.37
00:04:40|51366.86
00:04:41|51360.
00:04:42|51360.
00:04:43|51367.92
00:04:44|51360.73
00:04:45|51363.3
00:04:46|51363.31
00:04:47|51363.31
00:04:48|51363.31
00:04:49|51363.11
00:04:50|51363.12
00:04:51|51363.12
00:04:52|51362.58
00:04:53|51367.64
00:04:54|51365.7
00:04:55|51363.12
00:04:56|51365.68
00:04:57|51365.68
00:04:59|51365.68
00:04:59|51364.54
00:05:01|51363.12
00:05:02|51363.13
00:05:02|51363.12
00:05:03|51363.12
00:05:04|51382.9
00:05:05|51382.88
00:05:06|51371.25
00:05:07|51371.25
00:05:09|51364.98
00:05:09|51366.1
00:05:10|51366.12
00:05:12|51368.33
00:05:12|51363.13
00:05:13|51363.13
00:05:14|51363.13
00:05:15|51368.07
00:05:17|51368.07
00:05:17|51364.87
00:05:18|51364.87
00:05:19|51366.85
00:05:20|51378.43
00:05:22|51378.43
00:05:23|51378.43
00:05:23|51369.
00:05:25|51369.01
00:05:25|51369.01
00:05:27|51363.14
00:05:28|51363.14
00:05:29|51363.12
00:05:29|51363.12
00:05:30|51363.12
00:05:32|51372.24
00:05:32|51372.24
00:05:33|51372.24
00:05:35|51375.26
00:05:37|51372.25
00:05:38|51372.26
00:05:38|51372.26
00:05:40|51350.
00:05:41|51346.6
00:05:42|51340.
00:05:43|51335.96
00:05:44|51332.66
00:05:45|51335.64
00:05:46|51335.64
00:05:47|51349.82
00:05:47|51349.82
00:05:49|51349.82
00:05:50|51349.82
00:05:51|51349.82
00:05:52|51336.41
00:05:53|51332.57
00:05:54|51336.4
00:05:55|51349.82
00:05:56|51349.82
00:05:57|51349.83
00:05:58|51339.14
00:05:59|51332.55
00:06:00|51331.41
00:06:01|51331.4
00:06:02|51331.41
00:06:03|51331.4
00:06:04|51331.4
00:06:05|51331.4
00:06:06|51334.81
00:06:07|51334.8
00:06:08|51334.81
00:06:09|51331.4
00:06:10|51331.4
00:06:12|51331.4
00:06:12|51331.4
00:06:13|51338.68
00:06:14|51336.08
00:06:15|51338.7
00:06:16|51347.99
00:06:17|51345.59
00:06:18|51337.66
00:06:19|51337.65
00:06:20|51337.65
00:06:21|51334.57
00:06:22|51331.43
00:06:23|51331.43
00:06:24|51331.41
00:06:25|51331.36
00:06:26|51331.32
00:06:27|51328.76
00:06:28|51328.82
00:06:30|51331.83
00:06:30|51334.25
00:06:32|51334.26
00:06:32|51337.55
00:06:34|51340.86
00:06:34|51340.86
00:06:36|51337.55
00:06:37|51337.55
00:06:39|51337.55
00:06:39|51338.85
00:06:40|51338.84
00:06:41|51338.85
00:06:42|51332.1
00:06:44|51332.1
00:06:44|51332.1
00:06:45|51332.09
00:06:46|51332.1
00:06:48|51336.32
00:06:48|51340.06
00:06:50|51336.32
00:06:50|51336.32
00:06:51|51336.33
00:06:53|51338.01
00:06:53|51338.01
00:06:54|51338.01
00:06:55|51338.01
00:06:57|51349.99
00:06:58|51345.48
00:06:58|51345.48
00:07:00|51345.48
00:07:01|51346.23
00:07:01|51350.01
00:07:02|51350.01
00:07:04|51350.01
00:07:05|51346.23
00:07:06|51346.23
00:07:07|51347.71
00:07:08|51347.71
00:07:09|51347.71
00:07:10|51347.71
00:07:10|51346.23
00:07:12|51342.53
00:07:12|51342.59
00:07:14|51346.24
00:07:14|51346.24
00:07:15|51346.23
00:07:17|51346.23
00:07:17|51346.24
00:07:19|51346.24
00:07:19|51346.23
00:07:20|51345.47
00:07:22|51326.12
00:07:22|51305.4
00:07:23|51305.41
00:07:25|51305.4
00:07:26|51305.41
00:07:26|51305.41
00:07:28|51305.41
00:07:29|51305.41
00:07:30|51305.4
00:07:31|51287.66
00:07:31|51292.14
00:07:33|51297.79
00:07:34|51297.22
00:07:34|51286.74
00:07:35|51287.17
00:07:37|51283.09
00:07:39|51268.56
00:07:40|51268.57
00:07:41|51271.32
00:07:42|51271.31
00:07:43|51271.33
00:07:44|51282.99
00:07:46|51305.12
00:07:46|51291.94
00:07:48|51295.42
00:07:49|51282.52
00:07:50|51276.44
00:07:50|51276.44
00:07:52|51281.49
00:07:52|51274.17
00:07:54|51278.91
00:07:55|51281.49
00:07:56|51281.52
00:07:57|51281.52
00:07:58|51281.52
00:07:58|51286.14
00:07:59|51286.14
00:08:01|51280.01
00:08:02|51285.39
00:08:03|51275.43
00:08:04|51286.14
00:08:05|51286.14
00:08:06|51278.29
00:08:07|51278.29
00:08:08|51280.79
00:08:09|51285.66
00:08:10|51288.23
00:08:11|51288.23
00:08:12|51281.86
00:08:13|51258.38
00:08:14|51252.76
00:08:15|51251.89
00:08:16|51250.04
00:08:17|51249.01
00:08:18|51249.
00:08:19|51249.
00:08:20|51261.27
00:08:21|51256.96
00:08:22|51256.95
00:08:23|51256.95
00:08:24|51254.38
00:08:25|51252.51
00:08:26|51254.27
00:08:27|51249.01
00:08:28|51249.01
00:08:29|51249.01
00:08:30|51246.16
00:08:31|51245.84
00:08:32|51245.84
00:08:33|51245.11
00:08:34|51245.12
00:08:35|51245.11
00:08:36|51245.12
00:08:37|51252.46
00:08:39|51245.97
00:08:40|51240.68
00:08:40|51240.68
00:08:42|51244.92
00:08:43|51259.94
00:08:44|51253.15
00:08:46|51266.07
00:08:46|51274.77
00:08:47|51262.15
00:08:48|51246.5
00:08:49|51246.49
00:08:50|51246.5
00:08:51|51244.3
00:08:52|51240.99
00:08:53|51228.94
00:08:54|51237.63
00:08:55|51237.64
00:08:56|51240.14
00:08:57|51241.01
00:08:58|51239.39
00:08:59|51233.82
00:09:00|51238.69
00:09:01|51230.03
00:09:02|51235.08
00:09:03|51230.02
00:09:04|51230.02
00:09:05|51244.9
00:09:06|51238.32
00:09:07|51238.32
00:09:08|51238.31
00:09:09|51238.35
00:09:10|51237.03
00:09:11|51237.03
00:09:12|51234.82
00:09:13|51234.82
00:09:14|51244.91
00:09:15|51248.51
00:09:16|51241.69
00:09:17|51232.09
00:09:18|51238.31
00:09:19|51249.99
00:09:20|51250.
00:09:21|51250.
00:09:22|51244.6
00:09:23|51238.27
00:09:24|51233.9
00:09:25|51237.39
00:09:26|51243.9
00:09:27|51242.59
00:09:28|51238.69
00:09:29|51237.84
00:09:30|51237.84
00:09:31|51240.94
00:09:32|51241.26
00:09:33|51241.27
00:09:34|51242.6
00:09:35|51242.6
00:09:36|51242.6
00:09:37|51242.6
00:09:39|51242.59
00:09:39|51242.6
00:09:41|51249.88
00:09:42|51252.56
00:09:43|51265.61
00:09:43|51256.61
00:09:45|51256.61
00:09:46|51256.61
00:09:47|51293.4
00:09:48|51289.44
00:09:49|51283.6
00:09:50|51275.
00:09:51|51264.81
00:09:52|51264.8
00:09:53|51264.88
00:09:55|51269.42
00:09:55|51271.99
00:09:56|51271.99
00:09:57|51283.61
00:09:58|51266.26
00:09:59|51264.8
00:10:00|51264.8
00:10:01|51264.81
00:10:02|51264.81
00:10:03|51269.91
00:10:04|51278.25
00:10:06|51278.25
00:10:06|51286.27
00:10:07|51286.27
00:10:08|51287.93
00:10:09|51294.39
00:10:10|51293.75
00:10:11|51293.75
00:10:12|51293.75
00:10:13|51294.71
00:10:14|51294.71
00:10:15|51308.89
00:10:16|51310.07
00:10:17|51310.07
00:10:18|51310.48
00:10:19|51309.36
00:10:20|51313.62
00:10:21|51310.94
00:10:22|51313.62
00:10:23|51313.63
00:10:24|51313.63
00:10:25|51315.59
00:10:26|51325.
00:10:27|51314.53
00:10:28|51301.2
00:10:29|51301.2
00:10:30|51301.2
00:10:31|51300.4
00:10:32|51292.87
00:10:33|51297.83
00:10:35|51307.35
00:10:35|51307.35
00:10:36|51307.35
00:10:37|51307.35
00:10:38|51317.5
00:10:40|51317.5
00:10:40|51317.5
00:10:42|51325.
00:10:42|51325.67
00:10:43|51325.67
00:10:45|51324.08
00:10:46|51324.07
00:10:46|51324.08
00:10:48|51324.08
00:10:49|51324.08
00:10:50|51324.08
00:10:51|51324.08
00:10:52|51324.
00:10:53|51324.01
00:10:53|51323.32
00:10:55|51323.32
00:10:55|51320.1
00:10:57|51320.1
00:10:58|51320.1
00:10:59|51320.1
00:11:00|51321.83
00:11:01|51321.83
00:11:02|51323.67
00:11:03|51323.67
00:11:03|51323.67
00:11:05|51323.67
00:11:06|51325.67
00:11:07|51346.15
00:11:08|51338.47
00:11:09|51338.47
00:11:10|51338.47
00:11:11|51338.47
00:11:12|51346.93
00:11:13|51346.93
00:11:14|51349.62
00:11:14|51352.38
00:11:15|51352.38
00:11:17|51352.49
00:11:17|51343.48
00:11:19|51359.99
00:11:20|51365.66
00:11:21|51370.08
00:11:21|51372.11
00:11:23|51373.15
00:11:23|51372.11
00:11:25|51360.05
00:11:26|51365.36
00:11:27|51364.78
00:11:28|51357.34
00:11:29|51364.69
00:11:29|51367.88
00:11:30|51361.5
00:11:31|51365.43
00:11:33|51362.45
00:11:34|51367.84
00:11:35|51367.94
00:11:36|51367.95
00:11:36|51367.95
00:11:38|51367.95
00:11:38|51368.59
00:11:40|51368.59
00:11:41|51371.74
00:11:43|51372.12
00:11:44|51384.
00:11:44|51385.68
00:11:46|51389.65
00:11:46|51389.64
00:11:48|51389.65
00:11:49|51399.99
00:11:50|51391.6
00:11:51|51384.9
00:11:52|51375.01
00:11:53|51388.26
00:11:54|51388.26
00:11:55|51382.79
00:11:56|51389.04
00:11:57|51390.87
00:11:58|51390.68
00:11:59|51390.67
00:12:00|51390.68
00:12:01|51391.59
00:12:02|51390.67
00:12:03|51390.67
00:12:04|51386.42
00:12:05|51375.01
00:12:06|51375.
00:12:07|51375.
00:12:08|51375.01
00:12:09|51375.01
00:12:10|51368.
00:12:11|51367.95
00:12:12|51367.51
00:12:13|51351.22
00:12:14|51342.36
00:12:15|51341.05
00:12:16|51347.6
00:12:17|51347.6
00:12:18|51355.43
00:12:19|51355.43
00:12:20|51362.59
00:12:21|51376.33
00:12:22|51377.02
00:12:23|51379.57
00:12:24|51384.11
00:12:25|51381.64
00:12:26|51378.7
00:12:27|51378.7
00:12:28|51378.7
00:12:29|51378.7
00:12:30|51381.64
00:12:31|51391.52
00:12:32|51391.52
00:12:33|51388.66
00:12:35|51388.66
00:12:35|51388.66
00:12:36|51385.99
00:12:37|51384.67
00:12:38|51359.65
00:12:39|51363.65
00:12:40|51363.66
00:12:41|51363.66
00:12:43|51354.77
00:12:44|51354.77
00:12:45|51345.23
00:12:47|51338.23
00:12:48|51338.63
00:12:49|51342.02
00:12:50|51342.02
00:12:51|51342.33
00:12:52|51342.35
00:12:53|51351.16
00:12:54|51351.16
00:12:55|51351.18
00:12:56|51351.18
00:12:57|51345.78
00:12:58|51346.16
00:12:59|51365.15
00:13:00|51366.47
00:13:01|51357.56
00:13:02|51357.56
00:13:03|51363.38
00:13:04|51363.38
00:13:05|51363.4
00:13:06|51363.4
00:13:07|51373.59
00:13:08|51373.59
00:13:09|51373.59
00:13:10|51373.59
00:13:11|51369.34
00:13:13|51369.34
00:13:13|51369.33
00:13:14|51369.34
00:13:15|51369.34
00:13:16|51369.33
00:13:17|51369.34
00:13:18|51369.34
00:13:19|51367.29
00:13:20|51367.29
00:13:22|51367.29
00:13:22|51366.24
00:13:23|51366.24
00:13:24|51366.27
00:13:26|51366.29
00:13:26|51366.29
00:13:27|51366.28
00:13:29|51366.29
00:13:30|51366.29
00:13:30|51366.29
00:13:31|51375.
00:13:32|51377.55
00:13:33|51377.55
00:13:34|51377.55
00:13:35|51378.17
00:13:36|51378.18
00:13:37|51378.18
00:13:39|51378.18
00:13:39|51378.18
00:13:40|51378.18
00:13:41|51378.18
00:13:43|51378.17
00:13:44|51378.17
00:13:45|51378.17
00:13:46|51378.17
00:13:48|51378.18
00:13:48|51378.18
00:13:50|51378.17
00:13:50|51378.17
00:13:51|51378.18
00:13:52|51378.18
00:13:53|51378.18
00:13:54|51378.18
00:13:55|51378.18
00:13:56|51378.18
00:13:58|51378.2
00:13:58|51378.2
00:13:59|51378.2
00:14:01|51378.2
00:14:02|51378.2
00:14:02|51378.2
00:14:04|51378.19
00:14:05|51369.79
00:14:06|51365.01
00:14:07|51362.53
00:14:07|51362.55
00:14:09|51362.55
00:14:10|51362.55
00:14:11|51362.55
00:14:11|51362.55
00:14:13|51362.57
00:14:14|51362.57
00:14:14|51362.57
00:14:16|51362.57
00:14:17|51362.57
00:14:18|51365.01
00:14:19|51365.03
00:14:19|51365.03
00:14:21|51365.03
00:14:22|51364.26
00:14:22|51364.26
00:14:24|51364.25
00:14:25|51354.58
00:14:26|51354.58
00:14:27|51350.34
00:14:28|51350.34
00:14:28|51350.34
00:14:29|51350.34
00:14:30|51350.36
00:14:31|51350.36
00:14:33|51350.35
00:14:34|51350.36
00:14:35|51350.36
00:14:35|51350.38
00:14:37|51350.38
00:14:38|51350.38
00:14:39|51350.38
00:14:39|51350.38
00:14:40|51350.38
00:14:42|51350.38
00:14:42|51350.4
00:14:44|51360.49
00:14:46|51360.5
00:14:47|51360.49
00:14:48|51360.49
00:14:49|51360.5
00:14:50|51355.81
00:14:51|51355.81
00:14:52|51355.81
00:14:53|51368.64
00:14:55|51368.64
00:14:55|51368.66
00:14:56|51368.66
00:14:57|51368.66
00:14:58|51368.66
00:14:59|51368.66
00:15:00|51368.66
00:15:02|51368.66
00:15:02|51368.66
00:15:03|51381.58
00:15:04|51383.18
00:15:05|51383.2
00:15:06|51383.2
00:15:07|51383.2
00:15:08|51383.2
00:15:09|51397.52
00:15:11|51391.27
00:15:12|51391.29
00:15:13|51417.15
00:15:14|51407.2
00:15:15|51401.45
00:15:16|51403.61
00:15:17|51403.62
00:15:18|51403.62
00:15:19|51403.62
00:15:20|51403.61
00:15:21|51403.61
00:15:22|51401.02
00:15:23|51395.02
00:15:24|51395.02
00:15:25|51395.01
00:15:26|51395.01
00:15:27|51395.02
00:15:28|51395.02
00:15:29|51395.02
00:15:30|51390.94
00:15:31|51389.2
00:15:32|51389.2
00:15:33|51384.91
00:15:34|51384.91
00:15:35|51384.91
00:15:36|51394.93
00:15:37|51394.93
00:15:38|51394.93
00:15:39|51394.93
00:15:40|51394.92
00:15:41|51394.28
00:15:42|51394.28
00:15:43|51394.28
00:15:44|51394.28
00:15:46|51394.28
00:15:47|51394.28
00:15:48|51394.28
00:15:49|51394.28
00:15:49|51394.28
00:15:51|51394.28
00:15:52|51394.28
00:15:53|51394.28
00:15:54|51394.28
00:15:55|51394.28
00:15:56|51406.48
00:15:58|51408.7
00:15:59|51417.99
00:15:59|51417.99
00:16:01|51413.4
00:16:02|51409.82
00:16:03|51413.4
00:16:03|51415.97
00:16:05|51427.1
00:16:06|51430.
00:16:07|51436.46
00:16:07|51445.19
00:16:08|51445.19
00:16:09|51439.57
00:16:10|51439.58
00:16:11|51439.57
00:16:12|51433.64
00:16:13|51435.03
00:16:14|51435.03
00:16:16|51435.03
00:16:17|51435.03
00:16:18|51435.02
00:16:19|51415.69
00:16:20|51424.61
00:16:21|51427.03
00:16:22|51427.03
00:16:23|51435.
00:16:24|51430.7
00:16:24|51419.36
00:16:26|51419.35
00:16:26|51419.36
00:16:28|51419.36
00:16:29|51419.36
00:16:30|51419.36
00:16:30|51421.26
00:16:32|51414.68
00:16:33|51414.68
00:16:34|51414.68
00:16:35|51420.68
00:16:35|51425.
00:16:37|51425.
00:16:38|51424.99
00:16:39|51426.9
00:16:39|51426.9
00:16:40|51439.59
00:16:41|51432.6
00:16:42|51432.6
00:16:44|51423.52
00:16:44|51425.66
00:16:46|51425.66
00:16:47|51427.37
00:16:49|51427.37
00:16:49|51425.67
00:16:50|51425.67
00:16:52|51431.74
00:16:53|51431.74
00:16:54|51431.74
00:16:55|51431.73
00:16:56|51435.7
00:16:57|51434.32
00:16:58|51434.31
00:16:59|51430.69
00:16:59|51430.69
00:17:01|51433.78
00:17:01|51433.78
00:17:03|51433.78
00:17:04|51429.94
00:17:05|51429.95
00:17:06|51429.95
00:17:07|51429.92
00:17:08|51429.92
00:17:09|51429.92
00:17:09|51429.92
00:17:11|51429.92
00:17:12|51429.92
00:17:13|51429.92
00:17:14|51429.92
00:17:15|51429.92
00:17:16|51429.18
00:17:16|51429.18
00:17:18|51426.13
00:17:18|51426.14
00:17:20|51422.85
00:17:20|51431.72
00:17:21|51429.43
00:17:23|51433.43
00:17:24|51433.43
00:17:25|51433.43
00:17:26|51424.5
00:17:27|51428.68
00:17:28|51428.68
00:17:29|51430.18
00:17:30|51430.18
00:17:31|51430.18
00:17:32|51424.7
00:17:33|51412.86
00:17:34|51412.5
00:17:35|51410.01
00:17:36|51410.01
00:17:37|51420.7
00:17:38|51410.96
00:17:38|51417.71
00:17:40|51417.71
00:17:40|51423.84
00:17:42|51430.69
00:17:43|51435.63
00:17:44|51438.21
00:17:45|51438.21
00:17:46|51440.71
00:17:47|51440.71
00:17:49|51440.7
00:17:49|51440.7
00:17:50|51440.7
00:17:51|51440.71
00:17:53|51437.36
00:17:54|51427.87
00:17:55|51427.87
00:17:55|51472.65
00:17:56|51480.19
00:17:58|51477.19
00:17:58|51472.51
00:18:00|51473.
00:18:01|51494.3
00:18:01|51495.57
00:18:03|51490.41
00:18:04|51490.41
00:18:04|51480.08
00:18:05|51485.25
00:18:06|51485.24
00:18:08|51485.24
00:18:09|51485.24
00:18:10|51480.1
00:18:10|51469.2
00:18:12|51469.2
00:18:12|51469.04
00:18:13|51479.8
00:18:14|51479.8
00:18:15|51469.03
00:18:17|51469.03
00:18:18|51469.03
00:18:18|51469.03
00:18:19|51465.38
00:18:21|51469.89
00:18:21|51459.97
00:18:23|51450.
00:18:24|51450.
00:18:24|51436.76
00:18:25|51438.46
00:18:26|51439.53
00:18:27|51439.53
00:18:28|51437.5
00:18:29|51437.5
00:18:30|51437.5
00:18:31|51445.81
00:18:32|51445.81
00:18:33|51445.82
00:18:34|51435.57
00:18:35|51435.01
00:18:37|51431.99
00:18:37|51422.38
00:18:38|51420.22
00:18:40|51420.22
00:18:40|51417.07
00:18:42|51412.05
00:18:43|51407.15
00:18:43|51407.15
00:18:44|51410.6
00:18:45|51415.03
00:18:46|51409.85
00:18:48|51413.58
00:18:49|51413.58
00:18:50|51413.57
00:18:51|51416.39
00:18:53|51413.73
00:18:53|51413.74
00:18:55|51413.74
00:18:55|51413.74
00:18:57|51417.36
00:18:57|51418.57
00:18:58|51418.57
00:19:00|51418.57
00:19:00|51419.05
00:19:02|51419.05
00:19:03|51419.05
00:19:03|51419.05
00:19:05|51419.04
00:19:05|51419.04
00:19:06|51420.21
00:19:07|51420.21
00:19:09|51434.5
00:19:10|51431.92
00:19:11|51426.39
00:19:12|51427.25
00:19:12|51433.1
00:19:14|51433.1
00:19:14|51433.1
00:19:15|51436.09
00:19:16|51436.09
00:19:18|51436.09
00:19:19|51436.09
00:19:19|51436.09
00:19:21|51436.09
00:19:21|51436.09
00:19:22|51433.09
00:19:24|51422.5
00:19:24|51409.86
00:19:25|51420.05
00:19:27|51420.05
00:19:28|51420.05
00:19:28|51420.05
00:19:29|51420.05
00:19:30|51422.42
00:19:31|51422.43
00:19:32|51418.12
00:19:33|51418.12
00:19:34|51412.84
00:19:35|51412.84
00:19:36|51408.56
00:19:38|51402.51
00:19:38|51395.53
00:19:40|51395.54
00:19:40|51395.54
00:19:42|51384.56
00:19:42|51381.68
00:19:43|51386.12
00:19:44|51382.11
00:19:45|51386.45
00:19:46|51386.47
00:19:47|51386.47
00:19:49|51386.47
00:19:50|51386.46
00:19:50|51386.45
00:19:51|51386.46
00:19:53|51396.8
00:19:54|51387.4
00:19:55|51377.49
00:19:56|51379.69
00:19:56|51379.68
00:19:58|51373.49
00:19:59|51373.49
00:20:00|51373.49
00:20:01|51373.5
00:20:02|51374.24
00:20:03|51374.25
00:20:04|51375.
00:20:05|51384.06
00:20:06|51372.8
00:20:07|51372.8
00:20:08|51365.01
00:20:09|51364.73
00:20:10|51367.56
00:20:11|51381.69
00:20:12|51381.7
00:20:13|51381.7
00:20:14|51385.91
00:20:15|51397.38
00:20:16|51396.26
00:20:17|51385.16
00:20:18|51385.16
00:20:19|51385.16
00:20:20|51385.16
00:20:21|51385.16
00:20:22|51385.15
00:20:23|51385.91
00:20:24|51385.93
00:20:25|51385.93
00:20:26|51385.93
00:20:27|51385.93
00:20:28|51385.93
00:20:29|51385.17
00:20:30|51385.16
00:20:32|51385.16
00:20:32|51391.93
00:20:34|51390.81
00:20:34|51385.93
00:20:35|51384.41
00:20:36|51384.41
00:20:37|51380.01
00:20:38|51380.01
00:20:39|51380.01
00:20:40|51380.01
00:20:41|51380.01
00:20:42|51380.01
00:20:43|51380.01
00:20:44|51380.01
00:20:45|51380.01
00:20:46|51380.01
00:20:47|51380.01
00:20:48|51380.01
00:20:49|51380.01
00:20:51|51380.
00:20:51|51380.01
00:20:53|51363.43
00:20:55|51360.
00:20:56|51359.9
00:20:57|51359.9
00:20:57|51345.52
00:20:58|51342.05
00:21:00|51341.97
00:21:01|51341.97
00:21:01|51341.97
00:21:03|51341.96
00:21:03|51341.96
00:21:04|51341.96
00:21:05|51333.73
00:21:06|51333.74
00:21:07|51333.74
00:21:08|51333.74
00:21:10|51339.96
00:21:11|51339.96
00:21:11|51339.96
00:21:13|51339.96
00:21:13|51339.97
00:21:14|51339.96
00:21:16|51339.96
00:21:17|51341.93
00:21:18|51341.93
00:21:19|51340.48
00:21:20|51340.48
00:21:20|51341.94
00:21:21|51341.93
00:21:22|51341.18
00:21:24|51341.18
00:21:24|51341.18
00:21:25|51341.19
00:21:27|51341.18
00:21:27|51341.18
00:21:29|51341.18
00:21:30|51340.44
00:21:30|51340.44
00:21:31|51339.69
00:21:32|51339.69
00:21:33|51336.44
00:21:35|51337.11
00:21:36|51337.11
00:21:37|51337.11
00:21:37|51339.14
00:21:38|51349.93
00:21:39|51340.43
00:21:40|51339.15
00:21:41|51339.15
00:21:42|51339.99
00:21:44|51336.04
00:21:44|51336.04
00:21:46|51336.05
00:21:46|51336.05
00:21:47|51336.05
00:21:49|51336.05
00:21:49|51347.34
00:21:51|51347.34
00:21:51|51339.15
00:21:53|51300.09
00:21:54|51300.3
00:21:55|51300.3
00:21:56|51292.59
00:21:57|51290.14
00:21:58|51282.8
00:21:59|51268.86
00:22:00|51269.61
00:22:02|51274.83
00:22:03|51264.71
00:22:03|51273.75
00:22:05|51273.75
00:22:06|51267.48
00:22:07|51268.01
00:22:07|51264.83
00:22:08|51267.49
00:22:09|51265.94
00:22:10|51267.35
00:22:11|51276.44
00:22:12|51269.17
00:22:13|51271.95
00:22:15|51270.3
00:22:16|51271.99
00:22:16|51271.99
00:22:17|51271.99
00:22:18|51271.99
00:22:19|51271.99
00:22:20|51271.99
00:22:21|51290.4
00:22:22|51300.87
00:22:23|51300.87
00:22:24|51310.23
00:22:25|51311.81
00:22:26|51309.1
00:22:27|51300.87
00:22:29|51300.87
00:22:29|51300.88
00:22:30|51300.88
00:22:31|51300.88
00:22:32|51300.87
00:22:33|51300.87
00:22:34|51300.87
00:22:35|51300.88
00:22:36|51300.88
00:22:37|51300.87
00:22:39|51300.88
00:22:39|51300.01
00:22:40|51300.
00:22:41|51298.21
00:22:43|51298.23
00:22:44|51298.24
00:22:44|51298.24
00:22:45|51298.24
00:22:46|51295.64
00:22:48|51295.64
00:22:49|51295.64
00:22:49|51295.64
00:22:50|51297.51
00:22:52|51297.5
00:22:53|51293.34
00:22:54|51293.34
00:22:55|51293.34
00:22:56|51293.34
00:22:57|51294.68
00:22:58|51306.08
00:22:59|51306.08
00:23:00|51303.76
00:23:01|51303.76
00:23:02|51303.76
00:23:03|51303.76
00:23:04|51295.78
00:23:05|51280.98
00:23:06|51280.97
00:23:07|51280.01
00:23:08|51280.01
00:23:09|51280.01
00:23:10|51280.01
00:23:11|51280.01
00:23:12|51282.35
00:23:13|51294.67
00:23:14|51293.28
00:23:15|51287.63
00:23:16|51287.63
00:23:17|51292.69
00:23:18|51296.63
00:23:19|51296.65
00:23:20|51296.64
00:23:21|51296.64
00:23:22|51296.64
00:23:23|51296.65
00:23:24|51296.65
00:23:25|51296.65
00:23:26|51296.7
00:23:27|51296.7
00:23:28|51296.7
00:23:29|51299.66
00:23:30|51299.69
00:23:31|51302.37
00:23:32|51303.31
00:23:33|51303.3
00:23:34|51303.3
00:23:35|51293.29
00:23:36|51293.29
00:23:37|51293.28
00:23:38|51293.28
00:23:39|51293.28
00:23:40|51292.68
00:23:41|51297.94
00:23:42|51295.36
00:23:43|51295.36
00:23:44|51295.37
00:23:45|51295.37
00:23:46|51295.37
00:23:47|51295.37
00:23:48|51295.37
00:23:49|51295.37
00:23:51|51302.3
00:23:51|51300.26
00:23:53|51300.26
00:23:54|51300.26
00:23:55|51299.49
00:23:57|51291.84
00:23:58|51286.9
00:23:59|51286.9
00:24:00|51286.9
00:24:01|51289.56
00:24:02|51292.13
00:24:03|51292.59
00:24:04|51309.83
00:24:05|51310.63
00:24:06|51310.64
00:24:06|51319.54
00:24:07|51320.51
00:24:08|51320.51
00:24:10|51330.25
00:24:11|51330.25
00:24:12|51323.44
00:24:13|51323.43
00:24:14|51323.43
00:24:15|51323.44
00:24:15|51320.18
00:24:16|51320.18
00:24:18|51312.9
00:24:19|51320.88
00:24:20|51320.88
00:24:21|51320.87
00:24:22|51320.87
00:24:23|51333.
00:24:24|51326.69
00:24:25|51326.69
00:24:26|51332.41
00:24:27|51332.42
00:24:28|51332.43
00:24:29|51332.42
00:24:30|51349.11
00:24:31|51350.
00:24:32|51350.
00:24:33|51350.
00:24:34|51350.73
00:24:35|51348.17
00:24:36|51348.17
00:24:37|51348.17
00:24:38|51348.17
00:24:39|51355.7
00:24:40|51358.52
00:24:41|51358.52
00:24:42|51361.98
00:24:43|51362.71
00:24:44|51360.85
00:24:45|51360.85
00:24:46|51360.93
00:24:47|51369.96
00:24:48|51362.74
00:24:49|51362.73
00:24:50|51362.73
00:24:51|51369.99
00:24:52|51369.99
00:24:53|51369.98
00:24:54|51369.98
00:24:56|51364.4
00:24:57|51364.71
00:24:58|51364.71
00:24:59|51361.98
00:25:00|51360.93
00:25:01|51360.94
00:25:01|51360.94
00:25:03|51354.05
00:25:03|51337.51
00:25:04|51345.38
00:25:06|51337.63
00:25:07|51340.24
00:25:07|51340.24
00:25:09|51341.74
00:25:10|51341.74
00:25:11|51341.24
00:25:11|51341.24
00:25:13|51341.28
00:25:13|51341.27
00:25:15|51341.28
00:25:16|51341.28
00:25:17|51341.28
00:25:18|51341.27
00:25:19|51341.28
00:25:19|51341.27
00:25:20|51333.44
00:25:22|51330.01
00:25:23|51332.5
00:25:24|51330.01
00:25:25|51330.01
00:25:26|51330.01
00:25:26|51330.01
00:25:28|51330.01
00:25:28|51332.48
00:25:30|51332.48
00:25:31|51332.48
00:25:31|51332.48
00:25:33|51332.48
00:25:33|51334.46
00:25:34|51334.46
00:25:36|51334.46
00:25:37|51339.34
00:25:37|51345.15
00:25:38|51345.15
00:25:40|51338.9
00:25:41|51338.91
00:25:42|51338.91
00:25:43|51338.91
00:25:43|51338.91
00:25:45|51338.9
00:25:46|51338.9
00:25:46|51338.9
00:25:47|51332.8
00:25:48|51332.8
00:25:50|51332.8
00:25:51|51332.79
00:25:51|51332.79
00:25:52|51330.
00:25:53|51330.
00:25:55|51330.02
00:25:57|51330.01
00:25:57|51330.
00:25:58|51330.01
00:25:59|51330.01
00:26:00|51338.47
00:26:01|51342.
00:26:02|51338.14
00:26:03|51332.62
00:26:04|51335.18
00:26:05|51335.18
00:26:06|51335.18
00:26:08|51335.19
00:26:09|51335.19
00:26:09|51335.19
00:26:11|51335.18
00:26:12|51335.18
00:26:12|51335.19
00:26:14|51335.19
00:26:15|51332.75
00:26:15|51332.75
00:26:17|51332.74
00:26:18|51332.56
00:26:19|51332.56
00:26:19|51332.57
00:26:21|51332.57
00:26:22|51330.01
00:26:22|51330.01
00:26:24|51330.01
00:26:25|51325.
00:26:26|51325.
00:26:26|51324.99
00:26:27|51325.
00:26:29|51325.
00:26:29|51325.
00:26:31|51329.48
00:26:32|51326.03
00:26:32|51326.03
00:26:34|51326.45
00:26:35|51326.46
00:26:36|51326.46
00:26:37|51326.45
00:26:38|51326.45
00:26:39|51326.46
00:26:40|51326.46
00:26:41|51326.46
00:26:42|51326.45
00:26:43|51326.46
00:26:44|51326.46
00:26:45|51326.46
00:26:46|51326.29
00:26:47|51326.29
00:26:48|51326.29
00:26:49|51326.29
00:26:50|51326.29
00:26:51|51326.29
00:26:52|51326.46
00:26:53|51326.46
00:26:54|51326.46
00:26:55|51326.45
00:26:57|51326.45
00:26:58|51326.45
00:26:59|51326.45
00:27:00|51326.45
00:27:00|51326.45
00:27:02|51326.46
00:27:03|51326.46
00:27:04|51326.46
00:27:05|51326.46
00:27:06|51326.46
00:27:07|51326.46
00:27:08|51326.46
00:27:09|51326.29
00:27:10|51326.29
00:27:11|51319.9
00:27:11|51320.37
00:27:13|51320.39
00:27:14|51323.12
00:27:15|51323.11
00:27:16|51323.11
00:27:17|51323.18
00:27:18|51323.18
00:27:19|51323.17
00:27:20|51323.17
00:27:21|51323.17
00:27:22|51323.17
00:27:23|51315.01
00:27:24|51315.01
00:27:25|51315.
00:27:26|51309.94
00:27:27|51309.94
00:27:28|51309.94
00:27:29|51309.94
00:27:30|51309.94
00:27:31|51309.
00:27:32|51309.88
00:27:33|51309.34
00:27:34|51303.94
00:27:35|51302.51
00:27:36|51302.51
00:27:37|51309.92
00:27:38|51309.92
00:27:39|51309.92
00:27:40|51309.92
00:27:41|51309.93
00:27:42|51309.93
00:27:43|51322.7
00:27:44|51323.06
00:27:45|51323.07
00:27:46|51323.07
00:27:47|51323.07
00:27:48|51340.56
00:27:49|51340.55
00:27:50|51340.55
00:27:51|51340.56
00:27:52|51340.56
00:27:53|51340.55
00:27:54|51340.55
00:27:55|51340.55
00:27:56|51337.23
00:27:58|51332.35
00:27:58|51332.35
00:28:00|51332.35
00:28:00|51332.35
00:28:02|51335.03
00:28:03|51335.04
00:28:04|51335.04
00:28:04|51335.03
00:28:06|51335.03
00:28:07|51328.5
00:28:08|51331.08
00:28:09|51331.07
00:28:10|51331.07
00:28:10|51331.08
00:28:12|51323.07
00:28:12|51298.7
00:28:14|51297.56
00:28:15|51297.56
00:28:16|51297.54
00:28:17|51297.54
00:28:18|51299.31
00:28:19|51299.31
00:28:20|51305.22
00:28:21|51303.57
00:28:22|51303.52
00:28:23|51303.52
00:28:24|51297.53
00:28:25|51298.31
00:28:26|51299.
00:28:27|51305.24
00:28:28|51308.23
00:28:29|51306.61
00:28:30|51306.61
00:28:31|51305.26
00:28:32|51305.26
00:28:34|51305.26
00:28:35|51307.04
00:28:35|51308.72
00:28:36|51308.72
00:28:37|51308.71
00:28:38|51303.41
00:28:39|51303.41
00:28:40|51303.41
00:28:41|51303.41
00:28:42|51303.41
00:28:43|51303.41
00:28:45|51303.41
00:28:46|51303.41
00:28:46|51303.41
00:28:47|51303.41
00:28:48|51303.41
00:28:49|51303.41
00:28:51|51303.41
00:28:51|51300.04
00:28:53|51300.04
00:28:53|51300.
00:28:55|51300.01
00:28:56|51300.01
00:28:56|51303.4
00:28:58|51300.25
00:28:59|51300.25
00:29:01|51303.4
00:29:02|51303.41
00:29:03|51303.4
00:29:04|51303.41
00:29:05|51303.41
00:29:07|51296.32
00:29:07|51296.31
00:29:09|51296.32
00:29:09|51296.32
00:29:11|51296.32
00:29:12|51296.32
00:29:12|51296.32
00:29:13|51296.32
00:29:15|51295.01
00:29:16|51295.01
00:29:17|51293.19
00:29:18|51293.2
00:29:19|51293.2
00:29:20|51293.21
00:29:21|51293.21
00:29:21|51286.51
00:29:23|51280.89
00:29:24|51280.89
00:29:24|51280.9
00:29:26|51280.9
00:29:27|51280.89
00:29:28|51280.9
00:29:29|51280.89
00:29:30|51280.
00:29:32|51280.01
00:29:32|51280.01
00:29:33|51280.01
00:29:34|51280.
00:29:35|51280.
00:29:36|51280.
00:29:37|51280.
00:29:38|51280.
00:29:39|51277.18
00:29:40|51279.99
00:29:41|51277.18
00:29:42|51280.
00:29:43|51280.
00:29:44|51280.9
00:29:45|51280.9
00:29:46|51277.18
00:29:47|51279.77
00:29:48|51279.77
00:29:49|51279.77
00:29:50|51279.26
00:29:51|51279.25
00:29:52|51279.25
00:29:53|51279.25
00:29:54|51267.25
00:29:55|51269.09
00:29:56|51269.1
00:29:57|51269.1
00:29:59|51269.1
00:30:00|51269.1
00:30:01|51269.1
00:30:02|51269.09
00:30:04|51269.1
00:30:04|51261.63
00:30:05|51258.39
00:30:07|51248.81
00:30:08|51248.81
00:30:08|51247.
00:30:09|51247.
00:30:11|51273.75
00:30:12|51279.25
00:30:12|51275.91
00:30:14|51275.92
00:30:14|51275.91
00:30:16|51276.66
00:30:17|51276.66
00:30:18|51290.62
00:30:18|51290.61
00:30:19|51286.67
00:30:21|51286.67
00:30:21|51286.66
00:30:22|51286.67
00:30:23|51286.66
00:30:24|51286.66
00:30:25|51296.3
00:30:26|51296.29
00:30:27|51296.3
00:30:28|51296.3
00:30:30|51296.3
00:30:31|51296.3
00:30:32|51296.3
00:30:33|51296.3
00:30:33|51296.3
00:30:34|51296.3
00:30:36|51296.3
00:30:37|51314.37
00:30:37|51314.38
00:30:39|51314.37
00:30:40|51314.4
00:30:41|51314.4
00:30:42|51314.4
00:30:42|51314.39
00:30:44|51302.15
00:30:45|51302.14
00:30:46|51302.14
00:30:47|51302.15
00:30:47|51302.15
00:30:49|51302.15
00:30:50|51302.17
00:30:51|51302.17
00:30:52|51302.17
00:30:53|51302.17
00:30:54|51302.16
00:30:55|51302.17
00:30:56|51302.17
00:30:57|51302.18
00:30:58|51302.18
00:30:59|51302.18
00:31:00|51303.73
00:31:02|51303.72
00:31:02|51307.85
00:31:03|51307.85
00:31:04|51307.85
00:31:05|51307.85
00:31:06|51307.85
00:31:07|51307.81
00:31:08|51307.81
00:31:09|51307.82
00:31:10|51307.81
00:31:12|51307.81
00:31:12|51307.79
00:31:13|51307.8
00:31:14|51308.04
00:31:15|51308.04
00:31:16|51314.68
00:31:17|51314.7
00:31:18|51320.
00:31:19|51320.
00:31:20|51320.
00:31:21|51320.
00:31:22|51332.99
00:31:23|51328.67
00:31:24|51328.67
00:31:25|51328.67
00:31:26|51328.66
00:31:27|51328.66
00:31:28|51328.66
00:31:29|51328.66
00:31:30|51328.65
00:31:31|51328.65
00:31:32|51328.65
00:31:33|51328.65
00:31:34|51328.65
00:31:35|51333.96
00:31:36|51330.45
00:31:37|51330.44
00:31:38|51330.45
00:31:39|51330.45
00:31:40|51330.45
00:31:41|51330.45
00:31:42|51330.45
00:31:43|51330.43
00:31:44|51318.5
00:31:45|51318.5
00:31:46|51318.5
00:31:47|51318.51
00:31:48|51318.51
00:31:49|51318.51
00:31:50|51319.26
00:31:51|51319.26
00:31:52|51319.27
00:31:53|51320.01
00:31:55|51320.01
00:31:56|51320.75
00:31:57|51320.75
00:31:58|51320.75
00:31:59|51320.75
00:32:00|51320.76
00:32:01|51323.
00:32:02|51314.71
00:32:03|51314.71
00:32:04|51314.7
00:32:05|51314.7
00:32:06|51314.69
00:32:08|51314.68
00:32:08|51312.5
00:32:09|51312.47
00:32:10|51312.47
00:32:11|51312.48
00:32:12|51312.47
00:32:13|51310.
00:32:14|51310.
00:32:15|51310.
00:32:16|51310.
00:32:17|51309.97
00:32:18|51309.97
00:32:20|51309.97
00:32:20|51309.98
00:32:22|51309.98
00:32:23|51309.97
00:32:24|51309.97
00:32:25|51309.98
00:32:26|51309.98
00:32:27|51309.98
00:32:28|51309.98
00:32:29|51309.97
00:32:30|51296.98
00:32:30|51275.26
00:32:32|51275.27
00:32:33|51275.26
00:32:33|51285.52
00:32:35|51282.94
00:32:36|51282.95
00:32:37|51282.95
00:32:38|51282.95
00:32:39|51282.95
00:32:40|51283.67
00:32:41|51283.67
00:32:42|51275.01
00:32:43|51279.66
00:32:44|51279.66
00:32:45|51279.67
00:32:46|51283.69
00:32:47|51283.69
00:32:48|51283.7
00:32:49|51283.7
00:32:50|51283.7
00:32:51|51283.69
00:32:52|51283.7
00:32:53|51283.69
00:32:54|51283.69
00:32:55|51283.68
00:32:56|51283.67
00:32:57|51283.66
00:32:58|51283.67
00:32:59|51283.67
00:33:00|51298.21
00:33:01|51298.21
00:33:03|51306.41
00:33:04|51306.92
00:33:05|51298.21
00:33:06|51298.21
00:33:08|51298.2
00:33:08|51283.73
00:33:09|51272.31
00:33:11|51270.01
00:33:12|51270.01
00:33:12|51270.2
00:33:14|51270.2
00:33:15|51270.2
00:33:16|51270.2
00:33:16|51270.2
00:33:17|51272.44
00:33:19|51270.19
00:33:20|51270.19
00:33:21|51270.19
00:33:22|51270.18
00:33:23|51270.18
00:33:24|51270.19
00:33:25|51270.19
00:33:26|51270.19
00:33:27|51272.46
00:33:28|51272.46
00:33:29|51272.45
00:33:30|51272.46
00:33:31|51272.46
00:33:32|51272.46
00:33:32|51272.46
00:33:34|51255.11
00:33:35|51255.12
00:33:36|51255.12
00:33:37|51255.1
00:33:38|51255.1
00:33:39|51255.1
00:33:40|51255.1
00:33:40|51255.11
00:33:42|51255.1
00:33:42|51255.09
00:33:44|51255.09
00:33:45|51255.09
00:33:45|51261.26
00:33:47|51273.81
00:33:48|51258.04
00:33:48|51259.33
00:33:49|51259.33
00:33:51|51271.08
00:33:52|51270.92
00:33:53|51270.92
00:33:54|51270.92
00:33:55|51270.89
00:33:56|51270.88
00:33:57|51270.88
00:33:58|51270.84
00:33:59|51270.84
00:34:00|51265.01
00:34:01|51261.46
00:34:02|51261.46
00:34:04|51259.91
00:34:04|51259.95
00:34:06|51277.13
00:34:07|51277.14
00:34:08|51276.19
00:34:09|51277.14
00:34:10|51277.14
00:34:12|51277.14
00:34:12|51277.14
00:34:13|51271.4
00:34:14|51271.4
00:34:15|51271.4
00:34:16|51277.14
00:34:18|51277.14
00:34:18|51277.9
00:34:20|51283.09
00:34:21|51283.09
00:34:21|51298.18
00:34:22|51298.19
00:34:23|51297.68
00:34:24|51294.25
00:34:26|51294.25
00:34:26|51292.76
00:34:27|51292.76
00:34:28|51292.21
00:34:29|51292.2
00:34:31|51284.83
00:34:31|51284.83
00:34:32|51289.38
00:34:33|51291.17
00:34:34|51291.17
00:34:35|51291.18
00:34:36|51291.18
00:34:37|51284.85
00:34:38|51284.85
00:34:39|51288.49
00:34:40|51295.73
00:34:41|51295.73
00:34:43|51295.74
00:34:43|51295.73
00:34:44|51286.35
00:34:45|51288.42
00:34:46|51288.42
00:34:47|51291.33
00:34:48|51291.33
00:34:49|51291.33
00:34:50|51291.33
00:34:51|51291.33
00:34:52|51291.33
00:34:53|51292.75
00:34:54|51292.75
00:34:56|51292.76
00:34:56|51292.72
00:34:57|51278.17
00:34:58|51270.01
00:34:59|51274.6
00:35:00|51280.48
00:35:01|51280.48
00:35:02|51280.48
00:35:04|51270.01
00:35:05|51270.01
00:35:07|51274.83
00:35:07|51274.83
00:35:08|51274.83
00:35:09|51274.44
00:35:10|51274.84
00:35:11|51275.01
00:35:13|51275.02
00:35:13|51275.59
00:35:15|51279.79
00:35:15|51279.8
00:35:17|51279.8
00:35:18|51279.8
00:35:18|51279.96
00:35:19|51279.96
00:35:20|51279.97
00:35:21|51279.97
00:35:22|51280.86
00:35:23|51280.54
00:35:25|51280.55
00:35:25|51280.55
00:35:26|51280.55
00:35:27|51280.55
00:35:28|51276.54
00:35:29|51277.37
00:35:30|51281.71
00:35:32|51281.71
00:35:32|51281.19
00:35:33|51281.2
00:35:34|51299.92
00:35:35|51299.91
00:35:36|51300.
00:35:37|51300.
00:35:39|51300.
00:35:39|51299.99
00:35:40|51299.99
00:35:41|51299.99
00:35:42|51299.99
00:35:43|51300.
00:35:44|51300.
00:35:45|51300.
00:35:46|51300.
00:35:48|51299.99
00:35:48|51299.99
00:35:49|51299.99
00:35:51|51299.99
00:35:51|51299.99
00:35:52|51299.98
00:35:53|51299.98
00:35:54|51299.98
00:35:55|51299.98
00:35:56|51293.02
00:35:58|51291.55
00:35:58|51278.85
00:35:59|51278.85
00:36:00|51281.95
00:36:01|51282.69
00:36:02|51282.69
00:36:03|51271.38
00:36:05|51271.38
00:36:06|51271.38
00:36:07|51268.7
00:36:08|51266.45
00:36:09|51267.41
00:36:10|51269.16
00:36:12|51269.15
00:36:12|51269.15
00:36:13|51270.07
00:36:14|51270.07
00:36:15|51270.07
00:36:16|51270.07
00:36:17|51270.07
00:36:19|51270.07
00:36:19|51270.07
00:36:20|51270.07
00:36:22|51271.78
00:36:23|51282.69
00:36:23|51287.
00:36:24|51287.
00:36:26|51286.99
00:36:27|51282.68
00:36:27|51282.68
00:36:28|51282.68
00:36:29|51278.
00:36:30|51278.
00:36:32|51276.63
00:36:32|51272.31
00:36:33|51274.69
00:36:35|51276.54
00:36:35|51276.54
00:36:36|51277.99
00:36:38|51282.55
00:36:39|51282.55
00:36:39|51282.55
00:36:41|51287.
00:36:41|51295.24
00:36:42|51289.27
00:36:44|51287.
00:36:44|51287.
00:36:45|51287.
00:36:46|51287.
00:36:47|51287.
00:36:48|51287.
00:36:49|51274.37
00:36:51|51274.37
00:36:51|51274.37
00:36:52|51289.25
00:36:54|51289.25
00:36:55|51289.26
00:36:55|51289.26
00:36:56|51289.26
00:36:57|51289.25
00:36:58|51289.25
00:37:00|51289.25
00:37:00|51289.25
00:37:01|51289.25
00:37:02|51289.25
00:37:03|51289.26
00:37:04|51289.26
00:37:06|51289.26
00:37:07|51291.14
00:37:08|51291.15
00:37:10|51298.91
00:37:10|51298.91
00:37:11|51298.92
00:37:12|51298.92
00:37:13|51298.91
00:37:14|51291.29
00:37:15|51276.62
00:37:16|51276.62
00:37:17|51276.62
00:37:18|51276.62
00:37:19|51275.52
00:37:20|51275.52
00:37:21|51271.79
00:37:22|51271.79
00:37:23|51271.79
00:37:24|51278.1
00:37:25|51278.1
00:37:26|51275.54
00:37:27|51275.54
00:37:28|51275.54
00:37:29|51275.54
00:37:30|51275.54
00:37:31|51275.54
00:37:32|51275.54
00:37:33|51287.
00:37:34|51292.14
00:37:36|51292.14
00:37:37|51292.14
00:37:37|51292.14
00:37:38|51271.8
00:37:40|51265.91
00:37:40|51272.3
00:37:41|51281.24
00:37:42|51283.22
00:37:43|51283.22
00:37:45|51285.77
00:37:46|51285.77
00:37:46|51285.76
00:37:47|51285.76
00:37:48|51285.76
00:37:49|51285.76
00:37:51|51292.13
00:37:52|51292.13
00:37:52|51297.54
00:37:54|51297.54
00:37:55|51297.54
00:37:55|51297.54
00:37:57|51297.54
00:37:57|51293.65
00:37:59|51287.76
00:38:00|51287.76
00:38:01|51293.65
00:38:02|51287.78
00:38:03|51289.75
00:38:03|51289.74
00:38:05|51289.75
00:38:06|51289.78
00:38:07|51289.79
00:38:08|51289.78
00:38:10|51287.77
00:38:10|51287.77
00:38:11|51277.83
00:38:12|51277.83
00:38:13|51275.99
00:38:14|51275.99
00:38:16|51286.97
00:38:16|51292.32
00:38:18|51292.32
00:38:18|51292.32
00:38:19|51292.32
00:38:20|51292.32
00:38:21|51294.38
00:38:23|51294.38
00:38:24|51294.37
00:38:25|51288.5
00:38:26|51288.5
00:38:27|51294.48
00:38:28|51294.49
00:38:29|51293.64
00:38:30|51293.64
00:38:31|51295.82
00:38:31|51298.
00:38:32|51298.
00:38:33|51298.
00:38:35|51298.01
00:38:36|51298.
00:38:37|51298.75
00:38:38|51299.99
00:38:39|51299.99
00:38:40|51300.
00:38:41|51293.19
00:38:42|51293.19
00:38:43|51294.83
00:38:44|51294.83
00:38:45|51294.82
00:38:47|51299.46
00:38:47|51299.46
00:38:48|51299.99
00:38:50|51300.
00:38:50|51300.
00:38:51|51300.
00:38:52|51300.
00:38:53|51299.99
00:38:54|51300.
00:38:56|51299.99
00:38:56|51299.99
00:38:57|51299.99
00:38:58|51299.99
00:39:00|51300.
00:39:00|51299.99
00:39:02|51299.99
00:39:03|51296.78
00:39:03|51296.97
00:39:04|51296.97
00:39:05|51298.2
00:39:06|51291.67
00:39:08|51287.19
00:39:10|51287.19
00:39:11|51292.58
00:39:12|51293.63
00:39:13|51293.64
00:39:14|51301.36
00:39:15|51301.62
00:39:16|51301.62
00:39:17|51301.62
00:39:17|51301.61
00:39:19|51301.65
00:39:20|51301.65
00:39:21|51301.65
00:39:22|51303.58
00:39:23|51303.58
00:39:24|51300.01
00:39:25|51300.
00:39:26|51300.01
00:39:27|51301.58
00:39:28|51301.61
00:39:29|51301.61
00:39:30|51301.61
00:39:31|51304.96
00:39:32|51304.96
00:39:33|51302.9
00:39:34|51302.86
00:39:35|51302.84
00:39:36|51302.84
00:39:36|51301.53
00:39:37|51301.54
00:39:39|51301.54
00:39:39|51301.54
00:39:41|51301.54
00:39:42|51301.54
00:39:43|51301.54
00:39:44|51310.27
00:39:44|51310.63
00:39:45|51310.63
00:39:46|51310.63
00:39:47|51310.63
00:39:49|51310.64
00:39:50|51310.63
00:39:50|51310.64
00:39:52|51316.09
00:39:53|51311.38
00:39:54|51319.34
00:39:54|51313.47
00:39:56|51313.47
00:39:57|51313.47
00:39:58|51313.47
00:39:59|51313.47
00:40:00|51317.64
00:40:01|51324.99
00:40:02|51324.99
00:40:02|51324.99
00:40:03|51325.6
00:40:04|51325.59
00:40:05|51325.54
00:40:06|51319.
00:40:07|51305.99
00:40:09|51306.
00:40:11|51300.58
00:40:11|51300.9
00:40:13|51311.15
00:40:14|51311.15
00:40:15|51311.16
00:40:16|51311.16
00:40:16|51311.15
00:40:18|51300.
00:40:19|51300.
00:40:21|51290.
00:40:21|51290.
00:40:22|51290.01
00:40:23|51290.01
00:40:24|51290.01
00:40:25|51290.01
00:40:26|51277.65
00:40:27|51277.64
00:40:28|51275.
00:40:29|51275.
00:40:30|51275.
00:40:31|51275.
00:40:32|51275.
00:40:33|51274.37
00:40:34|51275.
00:40:35|51275.
00:40:36|51275.
00:40:37|51275.01
00:40:38|51275.01
00:40:39|51275.
00:40:40|51275.01
00:40:41|51275.01
00:40:42|51275.01
00:40:43|51275.76
00:40:44|51275.76
00:40:45|51291.84
00:40:46|51284.6
00:40:47|51284.4
00:40:49|51284.4
00:40:50|51284.4
00:40:50|51284.4
00:40:51|51295.01
00:40:52|51295.01
00:40:53|51287.31
00:40:54|51287.03
00:40:56|51287.03
00:40:56|51287.03
00:40:57|51284.39
00:40:58|51283.1
00:40:59|51269.68
00:41:00|51283.09
00:41:01|51285.28
00:41:02|51285.28
00:41:04|51285.27
00:41:04|51285.27
00:41:05|51270.35
00:41:06|51267.51
00:41:07|51275.68
00:41:08|51268.05
00:41:10|51268.05
00:41:11|51269.67
00:41:12|51269.67
00:41:13|51272.47
00:41:14|51272.47
00:41:15|51272.47
00:41:16|51272.47
00:41:17|51272.47
00:41:18|51272.47
00:41:20|51275.04
00:41:20|51275.04
00:41:21|51275.04
00:41:22|51272.47
00:41:23|51258.32
00:41:24|51258.32
00:41:25|51259.61
00:41:26|51271.64
00:41:28|51274.48
00:41:28|51279.33
00:41:29|51279.33
00:41:30|51279.33
00:41:31|51279.33
00:41:32|51279.33
00:41:33|51279.33
00:41:35|51279.33
00:41:36|51279.33
00:41:37|51279.33
00:41:37|51279.32
00:41:39|51280.
00:41:39|51279.34
00:41:40|51279.33
00:41:42|51280.
00:41:42|51280.
00:41:43|51280.
00:41:44|51280.
00:41:45|51279.32
00:41:46|51271.52
00:41:47|51271.52
00:41:48|51271.52
00:41:49|51272.05
00:41:50|51272.05
00:41:52|51272.85
00:41:52|51277.78
00:41:53|51277.78
00:41:54|51277.78
00:41:55|51277.5
00:41:56|51277.49
00:41:57|51277.5
00:41:58|51277.5
00:41:59|51300.02
00:42:00|51298.9
00:42:01|51298.9
00:42:02|51295.41
00:42:03|51289.11
00:42:04|51287.82
00:42:05|51287.82
00:42:06|51281.
00:42:07|51281.
00:42:08|51281.
00:42:09|51281.
00:42:11|51281.
00:42:12|51281.
00:42:13|51281.
00:42:14|51282.79
00:42:15|51280.22
00:42:16|51280.22
00:42:17|51280.23
00:42:18|51280.22
00:42:19|51280.22
00:42:20|51280.22
00:42:21|51280.23
00:42:22|51280.23
00:42:23|51280.23
00:42:24|51281.75
00:42:25|51281.75
00:42:26|51281.74
00:42:27|51281.75
00:42:28|51281.75
00:42:29|51281.75
00:42:30|51281.74
00:42:31|51281.75
00:42:32|51306.08
00:42:33|51307.79
00:42:34|51307.79
00:42:35|51305.07
00:42:36|51314.41
00:42:37|51314.41
00:42:39|51313.6
00:42:39|51313.6
00:42:40|51313.6
00:42:41|51313.6
00:42:42|51313.6
00:42:43|51313.6
00:42:45|51313.61
00:42:45|51320.
00:42:46|51319.99
00:42:47|51319.99
00:42:48|51319.99
00:42:49|51319.99
00:42:50|51319.99
00:42:51|51308.36
00:42:52|51308.37
00:42:53|51308.36
00:42:55|51311.97
00:42:56|51316.07
00:42:56|51316.07
00:42:57|51316.08
00:42:58|51325.46
00:42:59|51325.46
00:43:01|51325.46
00:43:01|51325.46
00:43:02|51325.47
00:43:03|51325.47
00:43:05|51325.47
00:43:05|51325.47
00:43:06|51325.47
00:43:08|51326.22
00:43:08|51326.22
00:43:10|51326.22
00:43:11|51326.97
00:43:12|51326.97
00:43:14|51344.99
00:43:14|51344.99
00:43:16|51345.
00:43:17|51344.99
00:43:17|51344.99
00:43:19|51344.99
00:43:20|51344.99
00:43:21|51344.99
00:43:22|51344.99
00:43:23|51344.99
00:43:24|51345.
00:43:25|51345.
00:43:26|51345.
00:43:27|51345.
00:43:28|51345.
00:43:29|51345.
00:43:30|51344.99
00:43:31|51344.99
00:43:32|51360.
00:43:33|51359.99
00:43:34|51360.
00:43:35|51359.99
00:43:36|51360.
00:43:37|51360.
00:43:38|51359.99
00:43:39|51359.99
00:43:40|51359.99
00:43:41|51359.99
00:43:42|51359.99
00:43:43|51359.99
00:43:44|51360.
00:43:45|51360.
00:43:46|51359.99
00:43:47|51359.99
00:43:48|51359.99
00:43:49|51359.99
00:43:50|51359.99
00:43:51|51359.99
00:43:52|51360.
00:43:53|51360.
00:43:54|51360.
00:43:55|51371.94
00:43:56|51370.5
00:43:57|51367.15
00:43:58|51367.15
00:43:59|51367.29
00:44:00|51367.29
00:44:01|51367.29
00:44:02|51367.29
00:44:03|51367.3
00:44:04|51367.29
00:44:05|51367.29
00:44:06|51367.29
00:44:07|51367.3
00:44:08|51367.3
00:44:09|51367.3
00:44:10|51362.19
00:44:11|51352.95
00:44:12|51352.95
00:44:14|51352.96
00:44:15|51352.95
00:44:16|51356.01
00:44:17|51356.01
00:44:19|51356.02
00:44:19|51356.02
00:44:21|51355.75
00:44:21|51355.75
00:44:23|51355.75
00:44:24|51355.76
00:44:24|51355.75
00:44:25|51355.89
00:44:26|51355.89
00:44:28|51350.01
00:44:29|51350.
00:44:29|51350.
00:44:31|51350.
00:44:32|51350.
00:44:33|51339.8
00:44:34|51348.5
00:44:35|51348.5
00:44:36|51348.5
00:44:36|51348.46
00:44:37|51343.69
00:44:38|51343.69
00:44:39|51343.69
00:44:41|51344.96
00:44:42|51344.96
00:44:43|51344.96
00:44:44|51344.96
00:44:45|51344.96
00:44:46|51344.96
00:44:47|51344.95
00:44:48|51344.93
00:44:48|51344.93
00:44:49|51344.92
00:44:51|51344.92
00:44:52|51344.92
00:44:53|51344.93
00:44:54|51344.93
00:44:55|51344.95
00:44:55|51344.95
00:44:56|51344.92
00:44:58|51344.92
00:44:59|51344.92
00:44:59|51344.92
00:45:01|51344.92
00:45:01|51344.92
00:45:03|51344.93
00:45:04|51344.94
00:45:05|51344.94
00:45:05|51344.94
00:45:06|51344.93
00:45:08|51344.93
00:45:08|51344.93
00:45:10|51344.94
00:45:11|51363.16
00:45:11|51363.16
00:45:12|51363.16
00:45:14|51363.16
00:45:16|51363.17
00:45:16|51363.17
00:45:17|51365.67
00:45:19|51365.67
00:45:20|51365.63
00:45:20|51365.64
00:45:22|51365.63
00:45:23|51365.63
00:45:24|51365.63
00:45:24|51365.63
00:45:26|51365.63
00:45:26|51365.66
00:45:28|51365.66
00:45:29|51365.66
00:45:30|51365.66
00:45:31|51365.66
00:45:32|51365.66
00:45:32|51365.66
00:45:34|51365.66
00:45:35|51365.66
00:45:36|51365.66
00:45:37|51367.99
00:45:38|51370.46
00:45:39|51370.46
00:45:39|51373.03
00:45:41|51373.16
00:45:42|51373.16
00:45:43|51373.16
00:45:44|51373.16
00:45:45|51373.16
00:45:46|51373.17
00:45:47|51373.14
00:45:48|51373.14
00:45:49|51373.14
00:45:50|51373.14
00:45:51|51357.33
00:45:52|51357.33
00:45:53|51357.33
00:45:55|51357.33
00:45:55|51357.33
00:45:56|51357.33
00:45:57|51357.33
00:45:58|51362.37
00:45:59|51362.36
00:46:01|51362.36
00:46:02|51368.04
00:46:03|51368.05
00:46:04|51368.04
00:46:04|51368.04
00:46:06|51368.04
00:46:06|51368.04
00:46:08|51368.04
00:46:14|51368.04
00:46:16|51368.05
00:46:16|51368.05
00:46:18|51368.79
00:46:19|51369.86
00:46:20|51369.85
00:46:21|51369.86
00:46:21|51369.86
00:46:22|51369.86
00:46:24|51373.18
00:46:25|51374.8
00:46:26|51374.8
00:46:27|51374.8
00:46:28|51374.8
00:46:28|51375.67
00:46:29|51375.66
00:46:31|51375.66
00:46:32|51375.67
00:46:33|51375.67
00:46:33|51375.67
00:46:35|51376.49
00:46:36|51376.49
00:46:37|51376.49
00:46:38|51376.49
00:46:39|51381.3
00:46:40|51381.3
00:46:41|51381.3
00:46:42|51381.3
00:46:43|51381.3
00:46:44|51381.3
00:46:45|51381.3
00:46:46|51381.3
00:46:47|51381.29
00:46:48|51381.29
00:46:49|51381.29
00:46:50|51381.29
00:46:51|51381.29
00:46:52|51381.3
00:46:53|51381.3
00:46:54|51381.3
00:46:55|51381.3
00:46:56|51381.3
00:46:57|51381.3
00:46:58|51381.3
00:46:59|51381.29
00:47:00|51381.29
00:47:01|51383.67
00:47:02|51383.67
00:47:03|51383.67
00:47:04|51383.7
00:47:06|51383.69
00:47:06|51383.69
00:47:07|51383.66
00:47:08|51383.67
00:47:09|51383.66
00:47:10|51383.66
00:47:11|51374.77
00:47:12|51375.67
00:47:13|51375.67
00:47:14|51375.67
00:47:15|51375.67
00:47:17|51375.67
00:47:18|51375.67
00:47:19|51375.67
00:47:20|51375.67
00:47:21|51375.68
00:47:23|51375.68
00:47:23|51375.67
00:47:24|51375.67
00:47:25|51375.67
00:47:26|51362.94
00:47:27|51352.83
00:47:28|51352.83
00:47:29|51352.83
00:47:30|51358.85
00:47:31|51358.85
00:47:32|51358.85
00:47:33|51358.85
00:47:34|51358.85
00:47:35|51357.68
00:47:36|51357.68
00:47:37|51357.69
00:47:38|51357.69
00:47:40|51347.88
00:47:41|51347.88
00:47:41|51347.88
00:47:43|51347.87
00:47:43|51347.88
00:47:45|51345.06
00:47:45|51345.06
00:47:46|51345.06
00:47:47|51345.06
00:47:48|51345.06
00:47:49|51345.05
00:47:50|51345.06
00:47:52|51345.06
00:47:52|51342.99
00:47:53|51340.14
00:47:54|51340.15
00:47:56|51340.15
00:47:57|51345.06
00:47:58|51345.06
00:47:59|51346.2
00:48:00|51346.2
00:48:01|51351.46
00:48:02|51352.47
00:48:03|51352.46
00:48:04|51352.46
00:48:05|51352.46
00:48:07|51352.47
00:48:07|51345.05
00:48:08|51345.05
00:48:09|51345.04
00:48:10|51345.04
00:48:11|51345.04
00:48:12|51345.05
00:48:13|51345.05
00:48:14|51345.05
00:48:15|51340.15
00:48:17|51340.15
00:48:18|51340.15
00:48:19|51332.51
00:48:20|51332.51
00:48:21|51332.51
00:48:22|51332.5
00:48:23|51332.51
00:48:25|51332.51
00:48:25|51336.18
00:48:26|51336.18
00:48:27|51336.18
00:48:28|51336.18
00:48:29|51336.19
00:48:30|51336.19
00:48:31|51336.19
00:48:32|51336.19
00:48:34|51338.78
00:48:34|51338.79
00:48:35|51338.79
00:48:36|51338.79
00:48:37|51338.79
00:48:39|51337.56
00:48:39|51337.56
00:48:41|51337.56
00:48:41|51332.69
00:48:42|51332.69
00:48:43|51332.69
00:48:45|51332.69
00:48:45|51332.69
00:48:46|51332.69
00:48:47|51332.69
00:48:48|51332.69
00:48:49|51332.69
00:48:50|51329.33
00:48:52|51326.89
00:48:52|51329.29
00:48:53|51327.96
00:48:55|51327.96
00:48:55|51320.02
00:48:56|51326.33
00:48:57|51330.81
00:48:58|51331.56
00:48:59|51331.56
00:49:01|51321.35
00:49:02|51338.37
00:49:02|51338.37
00:49:04|51338.37
00:49:04|51338.37
00:49:06|51335.36
00:49:06|51338.78
00:49:08|51338.78
00:49:08|51338.78
00:49:10|51338.77
00:49:16|51344.46
00:49:16|51344.46
00:49:18|51344.46
00:49:19|51345.05
00:49:20|51345.21
00:49:22|51345.21
00:49:23|51345.2
00:49:23|51345.2
00:49:25|51345.2
00:49:26|51345.96
00:49:27|51345.96
00:49:28|51338.77
00:49:29|51338.77
00:49:30|51338.77
00:49:31|51338.77
00:49:32|51338.77
00:49:33|51338.92
00:49:34|51338.91
00:49:35|51338.94
00:49:37|51342.96
00:49:37|51342.96
00:49:39|51342.96
00:49:39|51345.84
00:49:40|51345.84
00:49:42|51345.84
00:49:42|51345.84
00:49:44|51345.84
00:49:45|51345.84
00:49:46|51345.83
00:49:47|51345.83
00:49:48|51345.82
00:49:49|51345.83
00:49:50|51345.83
00:49:51|51345.82
00:49:52|51345.82
00:49:53|51345.83
00:49:54|51345.83
00:49:55|51345.83
00:49:56|51345.83
00:49:57|51345.83
00:49:58|51345.83
00:49:59|51349.27
00:50:00|51349.26
00:50:01|51349.26
00:50:02|51349.27
00:50:03|51349.27
00:50:04|51349.27
00:50:05|51349.27
00:50:06|51349.27
00:50:07|51349.27
00:50:08|51349.26
00:50:09|51349.26
00:50:10|51349.26
00:50:11|51349.26
00:50:12|51360.
00:50:13|51365.66
00:50:14|51373.16
00:50:15|51373.16
00:50:16|51373.17
00:50:17|51374.15
00:50:18|51374.15
00:50:20|51374.98
00:50:20|51374.98
00:50:21|51374.98
00:50:22|51373.16
00:50:23|51369.06
00:50:24|51355.58
00:50:25|51355.58
00:50:27|51362.31
00:50:27|51362.31
00:50:28|51362.18
00:50:29|51362.17
00:50:31|51362.18
00:50:31|51362.16
00:50:32|51362.17
00:50:34|51362.17
00:50:35|51362.14
00:50:35|51362.14
00:50:37|51362.14
00:50:38|51362.14
00:50:39|51362.14
00:50:40|51355.58
00:50:41|51355.58
00:50:42|51355.58
00:50:42|51355.58
00:50:43|51356.
00:50:45|51356.
00:50:46|51356.84
00:50:47|51356.84
00:50:48|51356.84
00:50:48|51356.82
00:50:50|51356.81
00:50:50|51356.8
00:50:51|51356.8
00:50:53|51356.8
00:50:54|51356.8
00:50:55|51356.8
00:50:55|51356.8
00:50:56|51356.8
00:50:57|51356.81
00:50:59|51356.81
00:51:00|51357.63
00:51:00|51357.63
00:51:01|51357.63
00:51:02|51357.63
00:51:03|51357.63
00:51:04|51357.64
00:51:05|51357.64
00:51:07|51357.64
00:51:08|51357.64
00:51:09|51357.63
00:51:10|51357.63
00:51:11|51357.63
00:51:11|51365.68
00:51:12|51365.68
00:51:14|51365.68
00:51:15|51365.68
00:51:16|51365.68
00:51:17|51365.68
00:51:18|51365.68
00:51:19|51365.66
00:51:21|51365.66
00:51:22|51362.7
00:51:23|51362.7
00:51:24|51362.7
00:51:25|51362.7
00:51:27|51362.69
00:51:28|51362.69
00:51:28|51362.69
00:51:30|51362.69
00:51:31|51362.69
00:51:32|51362.69
00:51:33|51362.69
00:51:34|51362.68
00:51:35|51362.68
00:51:36|51362.68
00:51:37|51362.68
00:51:38|51362.69
00:51:39|51362.69
00:51:40|51362.69
00:51:41|51322.06
00:51:42|51310.02
00:51:43|51310.02
00:51:44|51310.02
00:51:45|51310.01
00:51:46|51310.01
00:51:47|51310.01
00:51:48|51310.02
00:51:49|51310.02
00:51:49|51310.01
00:51:51|51301.87
00:51:52|51300.73
00:51:53|51304.79
00:51:54|51303.35
00:51:55|51303.34
00:51:56|51303.34
00:51:57|51303.35
00:51:58|51303.34
00:51:58|51303.34
00:52:00|51303.34
00:52:01|51300.01
00:52:02|51300.01
00:52:03|51300.01
00:52:04|51300.
00:52:04|51303.94
00:52:05|51303.94
00:52:06|51302.45
00:52:08|51303.37
00:52:09|51303.37
00:52:10|51303.37
00:52:11|51300.02
00:52:11|51300.02
00:52:13|51302.6
00:52:14|51302.59
00:52:15|51300.07
00:52:16|51300.07
00:52:16|51300.35
00:52:18|51301.01
00:52:18|51301.01
00:52:20|51301.01
00:52:21|51300.01
00:52:23|51300.
00:52:24|51300.01
00:52:25|51300.01
00:52:26|51304.44
00:52:27|51310.02
00:52:28|51310.02
00:52:29|51306.71
00:52:30|51306.7
00:52:31|51306.7
00:52:32|51306.7
00:52:33|51306.7
00:52:34|51306.7
00:52:35|51304.74
00:52:36|51304.73
00:52:37|51304.73
00:52:38|51308.64
00:52:39|51308.64
00:52:40|51305.29
00:52:41|51305.29
00:52:42|51305.29
00:52:43|51305.29
00:52:44|51301.56
00:52:45|51301.56
00:52:46|51301.56
00:52:46|51271.25
00:52:47|51280.2
00:52:49|51279.47
00:52:50|51279.47
00:52:50|51278.89
00:52:52|51278.89
00:52:52|51278.89
00:52:53|51278.89
00:52:54|51276.17
00:52:56|51276.17
00:52:57|51276.17
00:52:57|51276.17
00:52:59|51276.17
00:53:00|51276.17
00:53:01|51276.16
00:53:02|51275.9
00:53:03|51271.04
00:53:04|51270.08
00:53:05|51286.82
00:53:06|51275.17
00:53:07|51275.17
00:53:08|51275.17
00:53:08|51275.17
00:53:10|51286.45
00:53:10|51284.65
00:53:12|51281.96
00:53:13|51281.96
00:53:13|51281.96
00:53:15|51281.96
00:53:16|51279.58
00:53:17|51279.58
00:53:17|51279.37
00:53:18|51279.37
00:53:19|51279.37
00:53:21|51279.37
00:53:22|51277.67
00:53:24|51277.81
00:53:24|51277.81
00:53:25|51277.81
00:53:26|51277.82
00:53:27|51277.82
00:53:28|51277.81
00:53:29|51277.82
00:53:30|51277.81
00:53:31|51297.12
00:53:32|51297.12
00:53:33|51297.12
00:53:34|51297.13
00:53:41|51298.73
00:53:41|51298.73
00:53:42|51298.73
00:53:43|51298.73
00:53:44|51298.72
00:53:45|51298.72
00:53:46|51298.72
00:53:47|51298.72
00:53:48|51298.73
00:53:49|51286.42
00:53:50|51295.39
00:53:51|51297.95
00:53:52|51297.95
00:53:53|51297.96
00:53:54|51297.96
00:53:55|51297.96
00:53:56|51297.96
00:53:57|51297.96
00:53:58|51297.96
00:53:59|51297.96
00:54:00|51297.96
00:54:01|51297.96
00:54:02|51297.95
00:54:03|51297.96
00:54:04|51297.96
00:54:05|51297.96
00:54:06|51297.95
00:54:07|51297.96
00:54:08|51297.96
00:54:09|51297.96
00:54:10|51297.95
00:54:11|51287.51
00:54:12|51285.64
00:54:13|51292.35
00:54:14|51292.35
00:54:15|51292.35
00:54:16|51292.35
00:54:17|51289.63
00:54:18|51287.97
00:54:19|51285.64
00:54:20|51285.64
00:54:21|51289.85
00:54:23|51289.86
00:54:23|51287.97
00:54:25|51287.98
00:54:26|51287.98
00:54:26|51287.97
00:54:28|51289.82
00:54:29|51289.82
00:54:30|51289.82
00:54:31|51289.82
00:54:32|51287.99
00:54:33|51287.99
00:54:34|51287.99
00:54:36|51287.99
00:54:36|51287.99
00:54:37|51287.6
00:54:39|51287.99
00:54:40|51287.99
00:54:40|51287.99
00:54:42|51287.99
00:54:42|51287.99
00:54:43|51287.99
00:54:44|51287.99
00:54:46|51285.25
00:54:46|51285.26
00:54:47|51304.96
00:54:49|51302.57
00:54:50|51302.57
00:54:50|51302.56
00:54:51|51302.56
00:54:53|51302.56
00:54:53|51302.56
00:54:54|51302.56
00:54:55|51297.27
00:54:57|51297.24
00:54:57|51297.24
00:54:58|51297.24
00:55:00|51297.24
00:55:00|51290.81
00:55:01|51290.81
00:55:03|51286.56
00:55:03|51294.65
00:55:04|51292.2
00:55:05|51292.2
00:55:07|51292.2
00:55:08|51287.57
00:55:08|51287.56
00:55:10|51287.56
00:55:11|51297.23
00:55:12|51308.96
00:55:12|51308.97
00:55:14|51309.64
00:55:14|51309.64
00:55:15|51309.64
00:55:17|51313.13
00:55:17|51313.13
00:55:18|51313.13
00:55:20|51313.14
00:55:21|51313.13
00:55:22|51314.41
00:55:23|51314.42
00:55:24|51314.42
00:55:26|51314.41
00:55:26|51314.41
00:55:27|51314.41
00:55:29|51313.13
00:55:30|51313.13
00:55:30|51313.13
00:55:32|51313.13
00:55:33|51313.13
00:55:34|51309.05
00:55:35|51310.13
00:55:35|51310.13
00:55:36|51310.28
00:55:38|51310.28
00:55:38|51306.97
00:55:39|51302.5
00:55:41|51302.5
00:55:42|51302.51
00:55:43|51302.51
00:55:44|51302.5
00:55:45|51302.5
00:55:45|51302.5
00:55:47|51299.64
00:55:48|51300.58
00:55:49|51300.54
00:55:50|51299.64
00:55:51|51299.64
00:55:52|51299.64
00:55:53|51299.65
00:55:54|51299.65
00:55:55|51299.65
00:55:56|51299.65
00:55:57|51299.65
00:55:58|51299.65
00:55:59|51299.65
00:56:00|51299.65
00:56:01|51299.65
00:56:02|51299.65
00:56:03|51297.6
00:56:04|51296.65
00:56:05|51296.65
00:56:06|51299.63
00:56:07|51299.64
00:56:08|51299.64
00:56:09|51299.63
00:56:10|51299.63
00:56:11|51299.63
00:56:12|51293.94
00:56:13|51293.94
00:56:14|51293.94
00:56:15|51293.94
00:56:16|51294.95
00:56:17|51294.95
00:56:18|51294.95
00:56:19|51294.95
00:56:20|51294.95
00:56:21|51294.94
00:56:22|51294.95
00:56:23|51293.18
00:56:24|51287.5
00:56:25|51287.51
00:56:27|51287.51
00:56:27|51287.51
00:56:28|51285.71
00:56:29|51285.71
00:56:30|51283.66
00:56:31|51283.65
00:56:33|51283.66
00:56:34|51283.66
00:56:34|51283.66
00:56:36|51283.66
00:56:36|51283.66
00:56:38|51283.66
00:56:39|51283.65
00:56:40|51283.65
00:56:41|51283.66
00:56:42|51282.9
00:56:43|51282.9
00:56:44|51282.59
00:56:45|51282.59
00:56:46|51282.59
00:56:47|51280.
00:56:48|51280.
00:56:49|51272.5
00:56:50|51272.51
00:56:51|51272.51
00:56:52|51260.01
00:56:53|51260.01
00:56:54|51263.36
00:56:55|51272.5
00:56:56|51267.96
00:56:57|51267.41
00:56:58|51267.74
00:56:59|51267.74
00:57:00|51278.89
00:57:01|51278.88
00:57:02|51278.88
00:57:03|51278.88
00:57:04|51278.88
00:57:05|51278.88
00:57:06|51278.88
00:57:07|51278.88
00:57:08|51278.89
00:57:09|51278.88
00:57:10|51278.88
00:57:11|51280.24
00:57:12|51286.01
00:57:13|51286.01
00:57:14|51286.01
00:57:15|51285.73
00:57:16|51273.53
00:57:17|51273.73
00:57:18|51273.74
00:57:19|51273.74
00:57:20|51273.74
00:57:21|51273.74
00:57:23|51273.74
00:57:23|51270.
00:57:24|51273.73
00:57:26|51273.72
00:57:27|51264.37
00:57:28|51265.28
00:57:29|51266.55
00:57:30|51269.56
00:57:31|51269.56
00:57:32|51269.15
00:57:33|51264.85
00:57:34|51269.15
00:57:35|51270.47
00:57:36|51272.97
00:57:37|51272.97
00:57:38|51271.14
00:57:39|51271.14
00:57:40|51271.14
00:57:41|51271.14
00:57:42|51269.12
00:57:43|51269.77
00:57:44|51270.39
00:57:45|51270.39
00:57:46|51276.24
00:57:46|51276.24
00:57:48|51271.67
00:57:49|51270.41
00:57:50|51270.41
00:57:51|51270.4
00:57:52|51270.41
00:57:53|51270.41
00:57:53|51273.91
00:57:55|51273.91
00:57:56|51291.03
00:57:57|51287.13
00:57:58|51277.78
00:57:59|51274.49
00:58:00|51274.49
00:58:01|51274.49
00:58:02|51274.49
00:58:03|51274.49
00:58:04|51274.49
00:58:05|51273.3
00:58:06|51273.3
00:58:07|51273.3
00:58:08|51273.3
00:58:09|51273.3
00:58:10|51273.3
00:58:11|51273.3
00:58:12|51275.99
00:58:13|51287.09
00:58:14|51287.1
00:58:15|51292.7
00:58:16|51292.7
00:58:17|51292.7
00:58:18|51292.71
00:58:19|51292.71
00:58:20|51292.71
00:58:21|51296.58
00:58:22|51296.66
00:58:23|51292.73
00:58:24|51292.73
00:58:25|51294.2
00:58:26|51294.2
00:58:28|51307.09
00:58:29|51307.09
00:58:29|51311.33
00:58:31|51313.68
00:58:32|51316.25
00:58:33|51316.25
00:58:34|51316.25
00:58:35|51316.25
00:58:37|51316.25
00:58:37|51316.26
00:58:38|51316.26
00:58:39|51316.26
00:58:40|51316.26
00:58:41|51316.26
00:58:42|51316.26
00:58:44|51320.46
00:58:45|51318.82
00:58:46|51318.83
00:58:47|51322.44
00:58:48|51322.89
00:58:49|51322.89
00:58:50|51322.89
00:58:51|51320.66
00:58:52|51320.66
00:58:53|51318.08
00:58:54|51318.07
00:58:55|51315.54
00:58:56|51315.54
00:58:57|51315.54
00:58:58|51315.53
00:58:59|51315.53
00:59:00|51315.52
00:59:01|51315.53
00:59:02|51315.52
00:59:04|51315.52
00:59:04|51315.52
00:59:05|51315.52
00:59:07|51315.52
00:59:07|51315.52
00:59:08|51315.52
00:59:09|51315.53
00:59:11|51315.53
00:59:12|51311.38
00:59:13|51311.38
00:59:14|51311.38
00:59:15|51311.38
00:59:16|51311.38
00:59:17|51311.38
00:59:18|51311.38
00:59:19|51315.17
00:59:19|51315.17
00:59:21|51315.17
00:59:21|51316.25
00:59:23|51320.66
00:59:23|51320.66
00:59:24|51317.94
00:59:25|51320.66
00:59:26|51327.92
00:59:28|51327.92
00:59:29|51330.64
00:59:31|51331.99
00:59:31|51332.74
00:59:33|51332.74
00:59:34|51332.74
00:59:35|51332.74
00:59:36|51332.74
00:59:36|51332.74
00:59:38|51332.74
00:59:39|51332.74
00:59:40|51332.01
00:59:41|51332.
00:59:42|51331.24
00:59:43|51332.
00:59:44|51332.
00:59:44|51332.75
00:59:46|51332.99
00:59:47|51332.99
00:59:48|51332.99
00:59:49|51332.99
00:59:50|51332.99
00:59:51|51332.99
00:59:52|51332.99
00:59:53|51335.36
00:59:54|51349.66
00:59:55|51346.95
00:59:56|51349.94
00:59:57|51346.69
00:59:58|51348.43
00:59:59|51348.39
01:00:00|51345.8
01:00:01|51353.09
01:00:02|51355.08
01:00:03|51349.68
01:00:04|51343.39
01:00:05|51337.49
01:00:06|51337.49
01:00:07|51335.86
01:00:08|51335.86
01:00:09|51328.95
01:00:10|51328.95
01:00:11|51328.96
01:00:12|51328.97
01:00:13|51338.18
01:00:14|51339.95
01:00:15|51339.96
01:00:16|51331.5
01:00:17|51331.5
01:00:18|51331.5
01:00:19|51331.5
01:00:20|51331.49
01:00:21|51331.5
01:00:22|51331.5
01:00:23|51325.47
01:00:24|51325.46
01:00:25|51325.47
01:00:26|51325.47
01:00:27|51325.47
01:00:29|51325.47
01:00:30|51325.47
01:00:31|51326.97
01:00:32|51326.97
01:00:33|51326.97
01:00:34|51324.01
01:00:35|51324.02
01:00:36|51326.43
01:00:37|51329.69
01:00:38|51329.69
01:00:39|51326.55
01:00:40|51326.55
01:00:41|51326.54
01:00:42|51326.54
01:00:43|51325.69
01:00:44|51325.69
01:00:45|51326.56
01:00:46|51327.19
01:00:47|51331.49
01:00:48|51331.49
01:00:49|51327.19
01:00:50|51327.18
01:00:51|51327.19
01:00:53|51327.19
01:00:53|51327.2
01:00:54|51327.19
01:00:55|51327.19
01:00:56|51324.
01:00:57|51322.07
01:00:58|51320.01
01:00:59|51320.
01:01:01|51320.01
01:01:01|51320.
01:01:02|51319.02
01:01:03|51319.01
01:01:04|51319.02
01:01:05|51319.02
01:01:06|51319.02
01:01:07|51319.02
01:01:08|51319.02
01:01:10|51319.02
01:01:10|51319.01
01:01:11|51319.02
01:01:13|51319.02
01:01:13|51319.02
01:01:15|51319.02
01:01:15|51321.68
01:01:16|51321.68
01:01:17|51321.68
01:01:18|51321.68
01:01:19|51321.68
01:01:20|51320.95
01:01:21|51320.95
01:01:22|51320.96
01:01:23|51320.95
01:01:25|51319.68
01:01:25|51319.67
01:01:26|51319.67
01:01:27|51319.68
01:01:29|51319.01
01:01:30|51319.02
01:01:31|51319.02
01:01:32|51312.5
01:01:33|51287.26
01:01:34|51295.95
01:01:35|51289.02
01:01:37|51289.03
01:01:37|51291.34
01:01:38|51291.34
01:01:39|51291.34
01:01:40|51291.34
01:01:41|51291.34
01:01:42|51291.34
01:01:43|51291.34
01:01:44|51291.34
01:01:45|51291.34
01:01:46|51291.34
01:01:48|51291.34
01:01:49|51288.76
01:01:50|51287.26
01:01:51|51288.75
01:01:52|51288.75
01:01:53|51289.5
01:01:54|51290.25
01:01:55|51300.98
01:01:56|51298.62
01:01:57|51295.12
01:01:58|51291.3
01:01:59|51291.3
01:02:00|51299.99
01:02:02|51299.99
01:02:02|51299.99
01:02:03|51306.39
01:02:04|51303.5
01:02:05|51300.35
01:02:07|51295.73
01:02:07|51295.72
01:02:08|51295.72
01:02:10|51295.72
01:02:10|51291.32
01:02:12|51291.32
01:02:12|51291.32
01:02:13|51291.31
01:02:14|51291.31
01:02:16|51291.31
01:02:17|51291.31
01:02:17|51291.32
01:02:18|51291.33
01:02:20|51291.34
01:02:20|51291.34
01:02:21|51296.64
01:02:22|51296.65
01:02:24|51296.65
01:02:24|51296.65
01:02:25|51296.65
01:02:26|51296.64
01:02:27|51296.64
01:02:28|51296.64
01:02:29|51296.65
01:02:31|51299.72
01:02:31|51299.67
01:02:33|51290.01
01:02:34|51290.01
01:02:35|51291.66
01:02:36|51291.66
01:02:37|51291.66
01:02:38|51291.66
01:02:39|51291.66
01:02:41|51291.66
01:02:41|51291.66
01:02:42|51291.66
01:02:43|51291.66
01:02:44|51291.66
01:02:45|51289.5
01:02:46|51283.82
01:02:47|51280.
01:02:48|51280.
01:02:50|51280.
01:02:50|51279.56
01:02:51|51279.56
01:02:52|51279.56
01:02:53|51279.56
01:02:54|51279.57
01:02:55|51273.61
01:02:56|51274.88
01:02:58|51276.25
01:02:59|51276.25
01:03:00|51276.25
01:03:01|51276.25
01:03:02|51280.01
01:03:03|51280.01
01:03:04|51278.49
01:03:05|51278.5
01:03:06|51278.5
01:03:07|51278.49
01:03:08|51276.96
01:03:09|51276.21
01:03:10|51273.65
01:03:11|51273.66
01:03:12|51273.3
01:03:13|51273.3
01:03:14|51273.3
01:03:15|51273.3
01:03:16|51273.3
01:03:17|51273.3
01:03:18|51266.2
01:03:19|51266.8
01:03:20|51263.5
01:03:21|51267.55
01:03:22|51267.55
01:03:23|51267.55
01:03:24|51267.56
01:03:25|51267.57
01:03:26|51268.31
01:03:27|51268.31
01:03:28|51268.3
01:03:29|51263.89
01:03:30|51263.89
01:03:32|51265.96
01:03:33|51264.7
01:03:34|51260.37
01:03:35|51260.38
01:03:36|51260.38
01:03:37|51260.37
01:03:38|51260.37
01:03:39|51258.22
01:03:40|51258.21
01:03:41|51258.21
01:03:42|51258.21
01:03:43|51255.17
01:03:44|51257.88
01:03:45|51257.88
01:03:46|51250.
01:03:47|51242.51
01:03:48|51245.89
01:03:49|51245.89
01:03:50|51246.99
01:03:51|51249.99
01:03:52|51249.98
01:03:53|51249.99
01:03:54|51250.93
01:03:55|51249.58
01:03:56|51249.58
01:03:57|51249.58
01:03:58|51249.58
01:03:59|51249.58
01:04:00|51258.2
01:04:01|51255.28
01:04:02|51255.28
01:04:03|51255.28
01:04:04|51257.84
01:04:05|51257.83
01:04:06|51258.58
01:04:07|51260.85
01:04:08|51260.96
01:04:09|51258.76
01:04:11|51258.53
01:04:11|51258.53
01:04:12|51255.28
01:04:13|51255.28
01:04:14|51254.53
01:04:15|51251.59
01:04:16|51251.59
01:04:17|51251.6
01:04:18|51251.6
01:04:19|51251.6
01:04:20|51251.6
01:04:21|51253.91
01:04:22|51253.9
01:04:23|51253.9
01:04:24|51253.91
01:04:25|51253.91
01:04:26|51253.91
01:04:27|51253.91
01:04:28|51253.91
01:04:29|51253.9
01:04:30|51250.63
01:04:31|51250.63
01:04:33|51250.63
01:04:34|51250.64
01:04:35|51250.64
01:04:36|51250.64
01:04:37|51248.07
01:04:39|51248.06
01:04:39|51248.06
01:04:40|51247.02
01:04:41|51247.05
01:04:42|51247.05
01:04:43|51247.05
01:04:44|51247.06
01:04:45|51247.06
01:04:46|51247.06
01:04:47|51247.06
01:04:48|51247.06
01:04:49|51247.06
01:04:50|51247.05
01:04:51|51247.05
01:04:52|51247.06
01:04:53|51240.
01:04:54|51240.
01:04:55|51240.
01:04:56|51240.01
01:04:57|51240.01
01:04:58|51240.01
01:04:59|51240.01
01:05:00|51240.01
01:05:01|51240.01
01:05:02|51238.75
01:05:03|51231.19
01:05:04|51229.64
01:05:05|51229.23
01:05:06|51229.17
01:05:07|51229.17
01:05:08|51225.96
01:05:09|51200.31
01:05:10|51192.64
01:05:11|51211.88
01:05:12|51218.62
01:05:13|51216.84
01:05:14|51216.85
01:05:15|51216.84
01:05:16|51221.61
01:05:17|51205.27
01:05:18|51198.83
01:05:19|51204.74
01:05:20|51204.74
01:05:21|51198.25
01:05:22|51196.96
01:05:23|51196.97
01:05:24|51196.97
01:05:25|51196.98
01:05:26|51196.97
01:05:27|51194.12
01:05:28|51193.14
01:05:29|51194.12
01:05:30|51194.13
01:05:31|51194.13
01:05:32|51191.57
01:05:33|51191.57
01:05:35|51188.
01:05:35|51188.
01:05:37|51186.75
01:05:38|51189.88
01:05:39|51188.51
01:05:40|51189.89
01:05:41|51180.
01:05:42|51190.16
01:05:43|51190.17
01:05:44|51188.01
01:05:45|51181.02
01:05:47|51181.02
01:05:47|51181.02
01:05:48|51187.98
01:05:49|51188.51
01:05:50|51188.51
01:05:51|51184.02
01:05:52|51184.02
01:05:53|51184.02
01:05:54|51187.97
01:05:55|51187.98
01:05:56|51184.98
01:05:57|51184.02
01:05:58|51185.74
01:05:59|51187.
01:06:00|51194.13
01:06:01|51194.13
01:06:02|51194.12
01:06:03|51194.12
01:06:04|51196.96
01:06:05|51196.96
01:06:06|51196.95
01:06:07|51194.13
01:06:08|51194.12
01:06:09|51194.12
01:06:10|51194.12
01:06:11|51194.13
01:06:12|51194.13
01:06:13|51194.12
01:06:14|51192.35
01:06:15|51192.35
01:06:16|51193.8
01:06:18|51193.79
01:06:18|51191.77
01:06:20|51191.77
01:06:21|51191.77
01:06:21|51191.76
01:06:22|51191.76
01:06:23|51191.77
01:06:25|51191.76
01:06:25|51191.77
01:06:26|51181.83
01:06:27|51181.33
01:06:28|51186.97
01:06:29|51186.97
01:06:30|51184.75
01:06:31|51184.75
01:06:32|51184.73
01:06:33|51184.73
01:06:35|51184.73
01:06:36|51181.63
01:06:38|51181.63
01:06:38|51182.62
01:06:40|51182.62
01:06:40|51182.62
01:06:42|51182.62
01:06:43|51175.
01:06:44|51173.5
01:06:45|51167.85
01:06:46|51167.85
01:06:46|51167.85
01:06:47|51167.84
01:06:48|51167.84
01:06:49|51167.84
01:06:51|51167.85
01:06:51|51167.
01:06:53|51178.76
01:06:54|51180.
01:06:55|51180.01
01:06:56|51186.81
01:06:56|51185.82
01:06:58|51190.24
01:06:59|51190.24
01:06:59|51187.69
01:07:01|51187.68
01:07:02|51187.69
01:07:03|51187.69
01:07:04|51188.43
01:07:04|51192.14
01:07:06|51189.46
01:07:07|51189.46
01:07:08|51189.45
01:07:09|51189.45
01:07:10|51189.42
01:07:11|51189.42
01:07:12|51189.42
01:07:12|51177.16
01:07:14|51179.17
01:07:14|51179.18
01:07:16|51179.18
01:07:17|51180.9
01:07:18|51180.91
01:07:19|51180.91
01:07:20|51180.91
01:07:21|51176.49
01:07:22|51176.49
01:07:23|51180.81
01:07:24|51180.81
01:07:25|51179.38
01:07:26|51179.65
01:07:27|51179.17
01:07:28|51176.44
01:07:29|51179.17
01:07:30|51179.17
01:07:31|51179.17
01:07:32|51179.17
01:07:33|51179.17
01:07:34|51183.77
01:07:35|51183.77
01:07:37|51183.77
01:07:38|51183.77
01:07:39|51168.75
01:07:40|51170.26
01:07:41|51172.64
01:07:42|51172.65
01:07:43|51172.64
01:07:44|51172.42
01:07:45|51172.42
01:07:46|51172.42
01:07:47|51163.24
01:07:48|51157.94
01:07:49|51157.89
01:07:50|51157.89
01:07:51|51157.9
01:07:52|51163.97
01:07:53|51161.6
01:07:54|51161.6
01:07:55|51161.6
01:07:56|51172.42
01:07:57|51170.39
01:07:58|51174.26
01:07:59|51174.26
01:08:00|51167.31
01:08:02|51171.14
01:08:02|51179.62
01:08:03|51179.62
01:08:05|51179.62
01:08:05|51179.62
01:08:06|51179.61
01:08:07|51179.62
01:08:09|51179.61
01:08:10|51179.61
01:08:11|51179.61
01:08:12|51179.61
01:08:13|51179.56
01:08:14|51176.63
01:08:15|51176.63
01:08:15|51176.63
01:08:17|51170.3
01:08:18|51167.32
01:08:19|51161.6
01:08:20|51164.26
01:08:21|51164.26
01:08:22|51164.25
01:08:22|51164.25
01:08:23|51164.24
01:08:25|51164.24
01:08:26|51158.01
01:08:27|51161.64
01:08:28|51164.25
01:08:29|51163.08
01:08:30|51163.08
01:08:31|51163.08
01:08:32|51163.73
01:08:33|51163.74
01:08:34|51163.74
01:08:35|51160.87
01:08:36|51163.72
01:08:38|51159.18
01:08:38|51159.18
01:08:39|51159.17
01:08:40|51159.17
01:08:41|51158.
01:08:43|51160.92
01:08:44|51160.91
01:08:45|51157.85
01:08:45|51156.97
01:08:47|51155.92
01:08:48|51155.01
01:08:48|51141.63
01:08:50|51136.25
01:08:50|51100.26
01:08:52|51110.27
01:08:53|51096.41
01:08:54|51096.41
01:08:55|51096.4
01:08:55|51109.3
01:08:56|51097.65
01:08:58|51106.84
01:08:58|51098.98
01:08:59|51111.76
01:09:01|51105.43
01:09:02|51106.71
01:09:03|51102.88
01:09:03|51107.35
01:09:04|51107.31
01:09:06|51107.59
01:09:07|51105.
01:09:07|51105.
01:09:08|51104.99
01:09:10|51110.86
01:09:11|51113.1
01:09:11|51116.88
01:09:13|51121.
01:09:14|51127.54
01:09:15|51121.66
01:09:16|51121.36
01:09:17|51132.34
01:09:18|51131.1
01:09:19|51136.12
01:09:20|51113.64
01:09:21|51116.88
01:09:22|51116.88
01:09:23|51111.56
01:09:24|51111.55
01:09:25|51110.7
01:09:26|51116.47
01:09:27|51114.49
01:09:28|51114.49
01:09:29|51114.49
01:09:30|51114.49
01:09:31|51114.78
01:09:32|51114.49
01:09:33|51114.49
01:09:34|51114.49
01:09:35|51114.5
01:09:36|51114.5
01:09:37|51114.49
01:09:38|51114.49
01:09:39|51112.1
01:09:40|51114.49
01:09:41|51110.
01:09:43|51110.01
01:09:44|51110.01
01:09:44|51110.01
01:09:45|51110.02
01:09:46|51110.03
01:09:48|51114.16
01:09:49|51116.7
01:09:49|51119.56
01:09:50|51128.53
01:09:52|51128.53
01:09:53|51128.52
01:09:54|51129.88
01:09:55|51129.87
01:09:56|51120.51
01:09:57|51125.56
01:09:58|51111.34
01:09:59|51110.05
01:10:00|51116.66
01:10:01|51110.03
01:10:02|51110.04
01:10:03|51105.72
01:10:04|51105.72
01:10:04|51105.71
01:10:06|51105.72
01:10:06|51087.31
01:10:08|51067.96
01:10:08|51069.18
01:10:10|51075.3
01:10:10|51085.84
01:10:12|51074.55
01:10:13|51078.05
01:10:14|51082.36
01:10:15|51069.18
01:10:16|51068.57
01:10:17|51072.58
01:10:17|51077.05
01:10:18|51077.05
01:10:20|51077.05
01:10:21|51077.05
01:10:22|51082.62
01:10:23|51082.61
01:10:24|51078.9
01:10:24|51077.17
01:10:26|51076.48
01:10:27|51076.48
01:10:28|51076.49
01:10:28|51075.76
01:10:29|51075.76
01:10:31|51065.
01:10:31|51061.24
01:10:33|51061.25
01:10:33|51064.54
01:10:34|51065.08
01:10:36|51059.14
01:10:37|51060.48
01:10:38|51060.03
01:10:39|51033.45
01:10:40|51032.16
01:10:41|51038.5
01:10:42|51042.43
01:10:44|51035.92
01:10:44|51038.59
01:10:45|51038.91
01:10:46|51042.91
01:10:48|51041.06
01:10:49|51041.05
01:10:50|51041.06
01:10:51|51041.37
01:10:52|51045.93
01:10:53|51044.42
01:10:54|51047.27
01:10:55|51047.27
01:10:56|51054.88
01:10:57|51054.89
01:10:58|51047.27
01:10:59|51047.45
01:11:00|51047.27
01:11:01|51047.27
01:11:02|51047.28
01:11:03|51047.26
01:11:04|51054.35
01:11:05|51052.42
01:11:06|51050.62
01:11:08|51032.46
01:11:08|51032.46
01:11:09|51004.
01:11:10|50995.27
01:11:11|51013.06
01:11:12|51006.98
01:11:13|51008.46
01:11:14|50992.78
01:11:15|50979.13
01:11:16|50964.34
01:11:17|50954.5
01:11:18|50941.26
01:11:19|50954.66
01:11:20|50977.85
01:11:21|50984.36
01:11:22|50993.58
01:11:23|50992.58
01:11:24|50992.59
01:11:25|51000.
01:11:26|51001.49
01:11:27|51007.42
01:11:28|51013.4
01:11:29|51007.26
01:11:30|51014.49
01:11:31|51014.49
01:11:32|51014.45
01:11:33|51010.85
01:11:34|51006.65
01:11:35|51009.18
01:11:36|51025.4
01:11:37|51014.75
01:11:38|51017.23
01:11:40|51019.88
01:11:41|51022.78
01:11:42|51034.23
01:11:43|51045.51
01:11:44|51044.08
01:11:45|51038.93
01:11:46|51037.24
01:11:48|51048.81
01:11:48|51048.81
01:11:49|51042.38
01:11:50|51040.33
01:11:51|51042.47
01:11:52|51042.47
01:11:54|51043.49
01:11:55|51043.49
01:11:55|51044.24
01:11:57|51044.41
01:11:58|51056.42
01:11:59|51060.02
01:11:59|51063.
01:12:00|51066.29
01:12:01|51068.
01:12:02|51070.42
01:12:03|51071.19
01:12:05|51081.52
01:12:06|51076.17
01:12:07|51078.53
01:12:08|51078.54
01:12:09|51071.47
01:12:10|51078.71
01:12:11|51076.83
01:12:12|51076.83
01:12:13|51076.82
01:12:14|51076.82
01:12:15|51083.18
01:12:16|51092.13
01:12:17|51098.84
01:12:18|51099.99
01:12:19|51107.23
01:12:20|51110.04
01:12:21|51117.74
01:12:22|51113.42
01:12:23|51113.42
01:12:24|51119.99
01:12:25|51116.98
01:12:26|51115.53
01:12:27|51117.75
01:12:28|51117.75
01:12:29|51117.75
01:12:30|51117.75
01:12:31|51120.47
01:12:32|51130.38
01:12:33|51127.81
01:12:34|51132.57
01:12:35|51132.57
01:12:36|51132.58
01:12:37|51139.45
01:12:38|51140.88
01:12:39|51140.88
01:12:40|51147.12
01:12:42|51150.86
01:12:43|51150.57
01:12:44|51153.26
01:12:45|51161.97
01:12:46|51159.76
01:12:47|51144.22
01:12:48|51140.88
01:12:49|51143.58
01:12:50|51142.14
01:12:51|51142.71
01:12:52|51138.51
01:12:54|51137.98
01:12:54|51138.55
01:12:55|51138.55
01:12:56|51138.55
01:12:57|51137.98
01:12:58|51138.56
01:12:59|51150.
01:13:00|51155.33
01:13:01|51155.29
01:13:02|51155.28
01:13:03|51150.98
01:13:04|51150.98
01:13:05|51158.65
01:13:06|51158.65
01:13:07|51158.66
01:13:08|51160.33
01:13:09|51173.12
01:13:10|51171.35
01:13:11|51171.32
01:13:12|51166.96
01:13:13|51172.09
01:13:14|51172.1
01:13:15|51150.71
01:13:16|51144.96
01:13:17|51144.96
01:13:18|51144.95
01:13:19|51144.96
01:13:20|51144.96
01:13:21|51142.58
01:13:22|51144.62
01:13:23|51157.17
01:13:24|51157.17
01:13:25|51154.
01:13:26|51160.
01:13:27|51148.08
01:13:28|51142.5
01:13:29|51136.5
01:13:30|51139.67
01:13:31|51139.67
01:13:32|51132.57
01:13:33|51130.31
01:13:34|51130.61
01:13:35|51107.47
01:13:36|51117.47
01:13:37|51142.54
01:13:38|51140.28
01:13:39|51146.2
01:13:40|51149.99
01:13:42|51149.98
01:13:43|51141.04
01:13:44|51141.04
01:13:44|51140.3
01:13:46|51148.1
01:13:47|51140.8
01:13:48|51140.8
01:13:49|51140.8
01:13:50|51150.
01:13:51|51149.99
01:13:52|51150.
01:13:53|51150.
01:13:54|51150.
01:13:55|51150.
01:13:56|51150.
01:13:57|51150.
01:13:58|51149.95
01:13:59|51100.
01:14:00|51095.58
01:14:01|51093.75
01:14:02|51093.76
01:14:03|51093.76
01:14:04|51101.63
01:14:05|51114.53
01:14:06|51114.53
01:14:07|51114.34
01:14:08|51112.37
01:14:09|51112.2
01:14:10|51108.44
01:14:11|51113.54
01:14:12|51108.57
01:14:13|51108.56
01:14:14|51108.57
01:14:15|51108.57
01:14:16|51113.61
01:14:17|51113.61
01:14:18|51108.58
01:14:19|51105.34
01:14:20|51100.
01:14:21|51100.
01:14:23|51100.01
01:14:24|51101.06
01:14:25|51101.06
01:14:25|51084.51
01:14:27|51084.51
01:14:28|51084.48
01:14:29|51085.16
01:14:30|51085.16
01:14:31|51085.26
01:14:31|51085.55
01:14:33|51085.55
01:14:34|51085.55
01:14:35|51104.91
01:14:36|51107.45
01:14:37|51107.45
01:14:37|51107.45
01:14:38|51107.45
01:14:39|51107.46
01:14:40|51107.45
01:14:42|51110.15
01:14:43|51112.71
01:14:45|51110.18
01:14:46|51101.89
01:14:46|51101.89
01:14:47|51104.17
01:14:49|51107.57
01:14:49|51110.13
01:14:51|51113.43
01:14:52|51113.43
01:14:53|51111.57
01:14:54|51111.57
01:14:54|51107.59
01:14:56|51107.95
01:14:57|51112.06
01:14:58|51122.92
01:14:59|51122.93
01:15:00|51130.55
01:15:01|51138.05
01:15:01|51138.05
01:15:03|51138.06
01:15:04|51139.17
01:15:05|51142.85
01:15:06|51142.84
01:15:07|51142.84
01:15:08|51131.66
01:15:09|51149.4
01:15:10|51152.31
01:15:11|51163.12
01:15:12|51170.36
01:15:13|51170.37
01:15:14|51170.46
01:15:15|51173.49
01:15:16|51164.84
01:15:17|51163.14
01:15:18|51163.15
01:15:19|51163.15
01:15:20|51163.14
01:15:21|51146.5
01:15:22|51146.49
01:15:23|51145.58
01:15:24|51145.58
01:15:25|51145.58
01:15:26|51145.58
01:15:27|51148.69
01:15:28|51155.4
01:15:29|51155.4
01:15:30|51155.41
01:15:31|51155.4
01:15:32|51153.01
01:15:33|51146.48
01:15:34|51144.02
01:15:35|51144.02
01:15:36|51140.63
01:15:37|51132.94
01:15:38|51125.08
01:15:39|51107.46
01:15:40|51107.46
01:15:41|51109.34
01:15:42|51112.12
01:15:43|51112.12
01:15:45|51118.9
01:15:46|51129.93
01:15:46|51129.93
01:15:48|51129.94
01:15:49|51133.15
01:15:49|51133.15
01:15:51|51133.14
01:15:52|51133.14
01:15:53|51133.15
01:15:53|51133.15
01:15:55|51139.63
01:15:55|51139.62
01:15:57|51139.62
01:15:57|51139.62
01:15:59|51134.47
01:15:59|51134.47
01:16:01|51143.16
01:16:02|51143.16
01:16:03|51140.16
01:16:04|51140.16
01:16:05|51140.16
01:16:05|51140.16
01:16:07|51140.12
01:16:08|51140.12
01:16:08|51144.03
01:16:10|51145.41
01:16:11|51147.44
01:16:12|51147.44
01:16:13|51147.44
01:16:14|51149.99
01:16:15|51152.54
01:16:16|51163.25
01:16:16|51163.26
01:16:18|51164.93
01:16:18|51164.93
01:16:20|51159.69
01:16:21|51159.69
01:16:22|51159.69
01:16:23|51159.69
01:16:24|51159.69
01:16:25|51159.69
01:16:26|51159.7
01:16:26|51165.
01:16:27|51165.23
01:16:29|51165.52
01:16:29|51167.71
01:16:31|51167.71
01:16:31|51165.51
01:16:33|51165.52
01:16:34|51165.
01:16:34|51165.95
01:16:35|51165.95
01:16:36|51165.95
01:16:37|51167.71
01:16:38|51167.71
01:16:40|51165.95
01:16:41|51166.7
01:16:42|51167.72
01:16:42|51175.56
01:16:44|51179.
01:16:45|51179.
01:16:46|51188.24
01:16:48|51186.27
01:16:49|51186.26
01:16:50|51186.26
01:16:51|51186.26
01:16:52|51186.27
01:16:53|51188.25
01:16:53|51188.24
01:16:55|51190.
01:16:56|51190.57
01:16:57|51193.87
01:16:58|51196.33
01:16:59|51199.96
01:17:00|51199.97
01:17:01|51200.
01:17:02|51200.
01:17:04|51210.
01:17:04|51209.62
01:17:06|51200.91
01:17:07|51211.99
01:17:08|51211.99
01:17:09|51209.91
01:17:10|51209.91
01:17:11|51213.
01:17:12|51219.99
01:17:13|51220.
01:17:14|51219.99
01:17:15|51219.99
01:17:16|51213.74
01:17:17|51209.9
01:17:18|51209.9
01:17:19|51209.91
01:17:20|51205.5
01:17:21|51205.47
01:17:22|51205.72
01:17:23|51205.72
01:17:24|51206.12
01:17:25|51201.72
01:17:26|51206.12
01:17:27|51206.12
01:17:28|51201.72
01:17:29|51201.72
01:17:30|51201.72
01:17:31|51207.96
01:17:32|51209.16
01:17:33|51209.15
01:17:34|51209.16
01:17:35|51209.91
01:17:36|51209.9
01:17:37|51215.7
01:17:38|51211.23
01:17:39|51211.23
01:17:40|51211.84
01:17:41|51215.66
01:17:42|51219.99
01:17:43|51220.
01:17:44|51223.64
01:17:45|51228.35
01:17:46|51227.75
01:17:48|51223.53
01:17:49|51223.53
01:17:49|51223.53
01:17:51|51223.8
01:17:52|51229.23
01:17:53|51227.69
01:17:54|51227.68
01:17:55|51227.69
01:17:56|51251.59
01:17:57|51247.52
01:17:58|51240.6
01:17:59|51247.97
01:18:00|51247.97
01:18:01|51254.59
01:18:02|51256.62
01:18:03|51259.98
01:18:04|51259.98
01:18:05|51254.97
01:18:06|51245.
01:18:07|51257.55
01:18:08|51260.
01:18:09|51259.99
01:18:10|51259.99
01:18:11|51255.09
01:18:12|51255.09
01:18:13|51252.6
01:18:14|51254.57
01:18:15|51254.57
01:18:16|51254.57
01:18:17|51254.57
01:18:18|51252.58
01:18:19|51254.56
01:18:20|51252.6
01:18:21|51251.84
01:18:22|51253.54
01:18:23|51254.14
01:18:24|51254.14
01:18:25|51257.8
01:18:26|51257.79
01:18:27|51257.79
01:18:28|51254.75
01:18:29|51254.74
01:18:30|51245.07
01:18:31|51230.01
01:18:32|51230.01
01:18:33|51242.49
01:18:34|51242.48
01:18:35|51242.45
01:18:36|51242.45
01:18:37|51241.5
01:18:38|51241.5
01:18:39|51233.37
01:18:40|51234.23
01:18:41|51234.23
01:18:42|51234.22
01:18:43|51225.03
01:18:44|51224.68
01:18:45|51224.63
01:18:46|51224.63
01:18:48|51217.51
01:18:48|51217.51
01:18:49|51219.56
01:18:51|51219.55
01:18:52|51217.5
01:18:53|51215.83
01:18:54|51215.83
01:18:55|51215.83
01:18:56|51215.83
01:18:57|51215.82
01:18:58|51215.82
01:18:59|51219.4
01:19:00|51215.83
01:19:01|51215.83
01:19:02|51215.83
01:19:02|51215.83
01:19:04|51215.83
01:19:05|51212.24
01:19:06|51205.48
01:19:06|51207.01
01:19:08|51207.01
01:19:09|51207.
01:19:09|51207.01
01:19:11|51211.86
01:19:12|51211.86
01:19:12|51214.46
01:19:14|51214.46
01:19:15|51214.46
01:19:16|51214.45
01:19:17|51214.46
01:19:18|51219.51
01:19:19|51225.18
01:19:20|51231.17
01:19:21|51241.94
01:19:22|51242.49
01:19:22|51242.49
01:19:24|51242.49
01:19:25|51242.49
01:19:26|51242.49
01:19:26|51245.56
01:19:27|51245.6
01:19:29|51245.61
01:19:30|51242.49
01:19:31|51242.49
01:19:32|51242.49
01:19:33|51242.49
01:19:34|51242.49
01:19:34|51247.31
01:19:35|51247.31
01:19:37|51242.48
01:19:38|51242.49
01:19:39|51242.49
01:19:40|51242.48
01:19:40|51242.48
01:19:42|51242.48
01:19:43|51242.48
01:19:43|51242.48
01:19:45|51242.49
01:19:46|51242.48
01:19:47|51242.46
01:19:48|51242.41
01:19:49|51234.24
01:19:51|51234.24
01:19:51|51234.24
01:19:52|51226.94
01:19:53|51226.93
01:19:55|51226.93
01:19:55|51226.93
01:19:57|51228.74
01:19:58|51228.74
01:19:59|51228.74
01:19:59|51228.74
01:20:01|51227.65
01:20:01|51227.65
01:20:02|51227.65
01:20:04|51226.95
01:20:05|51223.02
01:20:06|51212.56
01:20:07|51212.56
01:20:08|51212.56
01:20:09|51212.51
01:20:10|51212.51
01:20:11|51212.51
01:20:13|51212.51
01:20:13|51212.51
01:20:14|51212.51
01:20:15|51212.51
01:20:16|51221.63
01:20:17|51218.52
01:20:18|51216.48
01:20:19|51222.85
01:20:20|51220.32
01:20:21|51220.33
01:20:22|51220.32
01:20:23|51220.33
01:20:24|51220.33
01:20:25|51218.49
01:20:26|51218.48
01:20:27|51218.48
01:20:28|51218.48
01:20:30|51218.48
01:20:30|51218.48
01:20:31|51215.
01:20:32|51206.85
01:20:33|51214.5
01:20:34|51212.18
01:20:35|51212.18
01:20:36|51212.18
01:20:38|51212.19
01:20:38|51212.19
01:20:39|51208.85
01:20:40|51208.85
01:20:41|51202.73
01:20:42|51206.87
01:20:43|51206.87
01:20:44|51206.87
01:20:46|51206.86
01:20:46|51206.86
01:20:48|51206.87
01:20:49|51207.81
01:20:49|51207.81
01:20:51|51207.81
01:20:52|51207.81
01:20:53|51208.77
01:20:54|51208.77
01:20:56|51208.77
01:20:56|51208.77
01:20:57|51208.76
01:20:59|51208.76
01:21:00|51208.76
01:21:00|51208.76
01:21:01|51208.76
01:21:03|51208.76
01:21:04|51208.77
01:21:04|51208.77
01:21:05|51192.1
01:21:07|51192.1
01:21:07|51192.11
01:21:08|51192.11
01:21:09|51192.11
01:21:11|51192.11
01:21:12|51192.11
01:21:13|51180.01
01:21:14|51175.54
01:21:14|51175.
01:21:15|51174.58
01:21:16|51174.58
01:21:17|51171.88
01:21:18|51174.36
01:21:19|51174.36
01:21:20|51174.37
01:21:21|51171.88
01:21:22|51171.88
01:21:24|51171.87
01:21:24|51171.88
01:21:25|51173.01
01:21:26|51174.34
01:21:28|51174.35
01:21:29|51174.35
01:21:30|51174.35
01:21:31|51174.35
01:21:32|51172.51
01:21:33|51172.51
01:21:34|51172.51
01:21:35|51172.5
01:21:36|51167.39
01:21:36|51167.39
01:21:37|51165.01
01:21:39|51163.26
01:21:39|51157.5
01:21:41|51154.06
01:21:42|51156.97
01:21:43|51156.97
01:21:44|51158.28
01:21:45|51162.51
01:21:46|51173.1
01:21:46|51174.33
01:21:47|51177.8
01:21:49|51183.03
01:21:50|51185.08
01:21:51|51185.08
01:21:53|51185.08
01:21:53|51185.09
01:21:54|51185.08
01:21:55|51177.77
01:21:56|51182.23
01:21:57|51182.23
01:21:59|51182.22
01:22:00|51182.23
01:22:01|51170.09
01:22:02|51170.09
01:22:02|51185.08
01:22:04|51185.08
01:22:05|51185.08
01:22:06|51185.08
01:22:07|51185.07
01:22:08|51179.11
01:22:09|51177.3
01:22:10|51177.3
01:22:11|51168.66
01:22:12|51168.65
01:22:13|51168.65
01:22:14|51170.55
01:22:15|51170.55
01:22:16|51175.92
01:22:17|51175.01
01:22:18|51180.27
01:22:19|51180.27
01:22:20|51180.27
01:22:21|51167.34
01:22:22|51167.34
01:22:23|51167.34
01:22:24|51167.34
01:22:25|51167.59
01:22:26|51167.59
01:22:27|51167.59
01:22:28|51167.59
01:22:29|51167.59
01:22:30|51168.59
01:22:31|51178.29
01:22:32|51178.29
01:22:33|51178.29
01:22:34|51178.29
01:22:35|51179.71
01:22:36|51179.71
01:22:37|51173.11
01:22:38|51173.11
01:22:39|51181.92
01:22:40|51182.8
01:22:41|51182.21
01:22:42|51200.
01:22:43|51206.19
01:22:44|51206.18
01:22:45|51206.18
01:22:46|51206.94
01:22:47|51207.34
01:22:48|51209.38
01:22:49|51213.88
01:22:50|51213.88
01:22:51|51208.66
01:22:52|51208.65
01:22:53|51206.17
01:22:55|51176.36
01:22:55|51176.36
01:22:57|51176.36
01:22:58|51179.79
01:22:59|51171.4
01:23:00|51171.41
01:23:01|51171.4
01:23:02|51171.41
01:23:03|51171.41
01:23:05|51162.5
01:23:05|51154.11
01:23:06|51150.01
01:23:07|51146.87
01:23:09|51146.86
01:23:09|51146.86
01:23:11|51150.71
01:23:11|51150.73
01:23:13|51155.46
01:23:13|51150.73
01:23:15|51146.86
01:23:16|51146.82
01:23:16|51145.59
01:23:17|51131.91
01:23:18|51130.37
01:23:19|51130.38
01:23:21|51131.68
01:23:21|51134.48
01:23:23|51138.05
01:23:23|51137.84
01:23:24|51137.84
01:23:25|51133.49
01:23:26|51133.48
01:23:28|51133.49
01:23:28|51139.33
01:23:29|51139.34
01:23:31|51137.83
01:23:32|51137.83
01:23:32|51108.27
01:23:33|51100.
01:23:35|51100.01
01:23:35|51101.24
01:23:36|51108.27
01:23:37|51108.27
01:23:39|51108.27
01:23:39|51108.28
01:23:40|51116.15
01:23:41|51111.29
01:23:42|51102.53
01:23:43|51105.29
01:23:44|51110.92
01:23:46|51113.47
01:23:46|51110.93
01:23:47|51110.94
01:23:48|51110.94
01:23:49|51116.91
01:23:51|51124.1
01:23:52|51123.57
01:23:53|51123.56
01:23:54|51123.56
01:23:56|51117.37
01:23:56|51117.37
01:23:58|51114.81
01:23:59|51116.17
01:24:00|51116.17
01:24:01|51117.37
01:24:02|51117.66
01:24:03|51120.99
01:24:04|51126.89
01:24:05|51126.9
01:24:05|51126.89
01:24:07|51138.35
01:24:08|51138.35
01:24:09|51137.06
01:24:10|51137.06
01:24:11|51137.06
01:24:12|51137.06
01:24:13|51137.02
01:24:14|51137.03
01:24:14|51137.02
01:24:15|51158.06
01:24:17|51150.58
01:24:23|51137.84
01:24:23|51137.84
01:24:24|51137.84
01:24:25|51137.84
01:24:26|51137.84
01:24:28|51137.83
01:24:28|51137.37
01:24:29|51137.37
01:24:30|51137.37
01:24:32|51137.37
01:24:32|51133.01
01:24:33|51129.22
01:24:34|51130.25
01:24:35|51130.26
01:24:37|51130.88
01:24:37|51133.02
01:24:38|51130.89
01:24:39|51130.9
01:24:41|51130.9
01:24:41|51133.78
01:24:43|51133.78
01:24:43|51133.77
01:24:44|51135.
01:24:46|51138.33
01:24:46|51141.91
01:24:48|51141.91
01:24:48|51141.91
01:24:49|51141.91
01:24:50|51141.91
01:24:51|51141.91
01:24:53|51141.91
01:24:54|51141.91
01:24:55|51141.92
01:24:56|51134.87
01:24:57|51134.87
01:24:58|51134.88
01:24:59|51134.88
01:25:00|51134.88
01:25:01|51134.88
01:25:02|51134.87
01:25:03|51134.87
01:25:04|51134.87
01:25:05|51134.87
01:25:06|51132.51
01:25:07|51132.51
01:25:08|51132.51
01:25:09|51131.76
01:25:10|51131.76
01:25:11|51131.75
01:25:12|51131.75
01:25:14|51141.92
01:25:14|51151.99
01:25:15|51152.64
01:25:16|51158.9
01:25:17|51158.9
01:25:18|51160.
01:25:19|51160.
01:25:21|51160.
01:25:21|51160.56
01:25:22|51160.56
01:25:24|51160.56
01:25:24|51170.36
01:25:25|51174.37
01:25:27|51174.37
01:25:27|51174.37
01:25:28|51174.38
01:25:29|51174.37
01:25:31|51174.37
01:25:31|51174.37
01:25:32|51174.38
01:25:33|51174.38
01:25:34|51175.
01:25:35|51175.
01:25:37|51175.
01:25:38|51169.63
01:25:38|51161.01
01:25:39|51161.01
01:25:40|51161.01
01:25:41|51161.01
01:25:42|51161.01
01:25:43|51162.49
01:25:44|51162.49
01:25:45|51169.59
01:25:46|51171.49
01:25:47|51175.18
01:25:48|51177.5
01:25:49|51177.5
01:25:50|51177.51
01:25:52|51177.51
01:25:52|51177.5
01:25:54|51161.86
01:25:55|51161.86
01:25:56|51161.86
01:25:58|51161.86
01:25:58|51161.86
01:26:00|51161.86
01:26:01|51161.86
01:26:01|51161.86
01:26:03|51170.6
01:26:04|51170.92
01:26:05|51170.92
01:26:06|51163.5
01:26:07|51163.5
01:26:07|51163.5
01:26:09|51163.5
01:26:10|51163.5
01:26:11|51174.04
01:26:12|51174.04
01:26:13|51171.07
01:26:14|51171.06
01:26:15|51173.99
01:26:15|51173.99
01:26:17|51173.99
01:26:18|51173.99
01:26:18|51174.
01:26:20|51173.99
01:26:20|51173.99
01:26:22|51173.99
01:26:22|51173.99
01:26:24|51173.99
01:26:25|51174.
01:26:26|51174.
01:26:27|51173.99
01:26:28|51173.99
01:26:29|51173.99
01:26:30|51173.99
01:26:31|51173.99
01:26:32|51173.99
01:26:33|51173.99
01:26:34|51173.99
01:26:35|51174.
01:26:36|51174.
01:26:37|51174.
01:26:42|51150.
01:26:43|51150.
01:26:44|51149.16
01:26:45|51149.17
01:26:46|51149.16
01:26:47|51159.17
01:26:48|51159.18
01:26:49|51159.18
01:26:50|51159.18
01:26:51|51156.9
01:26:52|51156.89
01:26:53|51149.26
01:26:54|51140.99
01:26:56|51139.11
01:26:57|51136.2
01:26:58|51133.42
01:26:59|51133.42
01:27:00|51135.02
01:27:01|51135.01
01:27:03|51135.01
01:27:03|51135.01
01:27:04|51135.01
01:27:05|51135.02
01:27:06|51138.29
01:27:08|51145.92
01:27:08|51142.13
01:27:09|51142.13
01:27:10|51151.14
01:27:12|51151.14
01:27:12|51151.14
01:27:13|51146.99
01:27:14|51146.99
01:27:16|51146.99
01:27:17|51146.99
01:27:18|51146.98
01:27:19|51142.35
01:27:20|51132.51
01:27:21|51126.22
01:27:21|51118.43
01:27:23|51118.43
01:27:24|51118.43
01:27:25|51118.43
01:27:26|51118.43
01:27:27|51118.43
01:27:28|51118.43
01:27:29|51118.43
01:27:30|51118.43
01:27:31|51118.43
01:27:32|51118.43
01:27:33|51121.18
01:27:34|51127.
01:27:35|51127.
01:27:36|51125.81
01:27:37|51124.88
01:27:38|51124.87
01:27:39|51124.87
01:27:40|51124.87
01:27:41|51124.87
01:27:42|51124.87
01:27:43|51125.81
01:27:44|51125.81
01:27:45|51125.81
01:27:46|51128.64
01:27:47|51128.64
01:27:48|51125.81
01:27:49|51121.61
01:27:50|51121.62
01:27:51|51115.86
01:27:52|51121.06
01:27:53|51121.05
01:27:54|51121.05
01:27:55|51121.05
01:27:57|51120.23
01:27:57|51120.23
01:27:58|51120.22
01:28:00|51119.62
01:28:01|51115.
01:28:02|51117.42
01:28:03|51117.42
01:28:04|51117.42
01:28:05|51117.42
01:28:06|51117.42
01:28:07|51117.41
01:28:09|51113.64
01:28:09|51113.64
01:28:10|51113.65
01:28:12|51113.65
01:28:13|51113.65
01:28:14|51107.88
01:28:15|51107.51
01:28:16|51107.51
01:28:17|51100.
01:28:18|51100.05
01:28:18|51102.19
01:28:20|51096.07
01:28:20|51098.77
01:28:21|51102.22
01:28:22|51111.78
01:28:24|51111.78
01:28:24|51111.78
01:28:26|51101.06
01:28:27|51096.43
01:28:28|51096.43
01:28:29|51096.43
01:28:30|51096.43
01:28:31|51096.43
01:28:32|51096.42
01:28:33|51085.38
01:28:34|51085.38
01:28:35|51085.39
01:28:35|51083.38
01:28:37|51083.38
01:28:38|51083.38
01:28:39|51083.38
01:28:40|51078.32
01:28:41|51070.73
01:28:42|51069.87
01:28:43|51067.21
01:28:44|51066.43
01:28:44|51069.06
01:28:46|51069.06
01:28:46|51069.06
01:28:48|51069.05
01:28:49|51069.05
01:28:50|51069.05
01:28:51|51069.05
01:28:52|51068.93
01:28:53|51068.93
01:28:54|51068.94
01:28:55|51068.97
01:28:56|51068.98
01:28:57|51068.98
01:28:58|51068.98
01:28:58|51068.97
01:29:00|51068.97
01:29:01|51068.98
01:29:02|51068.98
01:29:03|51068.98
01:29:04|51068.98
01:29:05|51068.98
01:29:06|51073.57
01:29:07|51083.68
01:29:08|51083.68
01:29:09|51089.
01:29:10|51090.77
01:29:11|51090.77
01:29:12|51090.77
01:29:13|51090.77
01:29:14|51090.77
01:29:15|51090.77
01:29:16|51088.99
01:29:17|51088.99
01:29:18|51078.38
01:29:19|51070.53
01:29:20|51066.03
01:29:21|51066.03
01:29:22|51066.03
01:29:23|51066.03
01:29:24|51069.66
01:29:25|51069.66
01:29:26|51069.66
01:29:27|51069.66
01:29:28|51069.66
01:29:29|51069.67
01:29:30|51069.67
01:29:31|51069.67
01:29:32|51069.67
01:29:33|51066.09
01:29:34|51066.14
01:29:35|51066.14
01:29:36|51066.14
01:29:37|51066.13
01:29:38|51066.13
01:29:39|51066.14
01:29:40|51066.14
01:29:41|51067.53
01:29:42|51067.53
01:29:43|51069.17
01:29:44|51066.
01:29:45|51065.78
01:29:46|51063.77
01:29:47|51063.77
01:29:48|51055.6
01:29:49|51053.6
01:29:50|51046.93
01:29:51|51046.93
01:29:52|51047.24
01:29:53|51049.09
01:29:54|51049.12
01:29:55|51052.8
01:29:56|51053.59
01:29:57|51058.16
01:29:59|51058.16
01:29:59|51058.16
01:30:01|51067.75
01:30:02|51067.74
01:30:03|51067.75
01:30:04|51069.39
01:30:05|51062.63
01:30:06|51066.31
01:30:07|51066.31
01:30:08|51066.31
01:30:08|51073.68
01:30:10|51078.45
01:30:11|51099.99
01:30:12|51099.99
01:30:13|51100.
01:30:14|51100.
01:30:14|51100.
01:30:15|51100.
01:30:17|51100.
01:30:18|51100.
01:30:19|51099.99
01:30:19|51100.
01:30:20|51099.99
01:30:22|51099.99
01:30:23|51100.
01:30:24|51100.
01:30:25|51100.
01:30:26|51100.
01:30:27|51100.
01:30:27|51100.
01:30:29|51110.94
01:30:30|51110.94
01:30:31|51110.94
01:30:31|51110.94
01:30:33|51110.95
01:30:34|51110.94
01:30:35|51111.55
01:30:36|51111.58
01:30:37|51111.58
01:30:38|51113.45
01:30:38|51113.45
01:30:39|51113.45
01:30:41|51113.45
01:30:42|51113.44
01:30:43|51113.45
01:30:44|51113.44
01:30:44|51114.83
01:30:46|51114.82
01:30:46|51114.82
01:30:47|51114.82
01:30:49|51114.82
01:30:50|51114.82
01:30:51|51114.82
01:30:52|51114.82
01:30:52|51097.88
01:30:54|51088.81
01:30:55|51089.92
01:30:56|51099.58
01:30:57|51099.57
01:30:58|51099.58
01:31:00|51093.71
01:31:00|51093.71
01:31:01|51093.71
01:31:03|51097.88
01:31:03|51097.88
01:31:05|51099.99
01:31:06|51100.
01:31:07|51100.
01:31:07|51100.
01:31:09|51112.24
01:31:09|51113.43
01:31:10|51113.44
01:31:12|51123.53
01:31:13|51123.53
01:31:14|51123.54
01:31:15|51123.54
01:31:15|51130.95
01:31:17|51133.33
01:31:17|51137.63
01:31:19|51137.98
01:31:20|51137.99
01:31:20|51138.05
01:31:21|51138.05
01:31:22|51138.05
01:31:24|51142.06
01:31:24|51143.05
01:31:25|51143.05
01:31:27|51143.05
01:31:28|51143.05
01:31:28|51143.05
01:31:30|51143.05
01:31:30|51143.05
01:31:31|51143.06
01:31:33|51143.05
01:31:34|51143.05
01:31:34|51143.06
01:31:35|51143.06
01:31:36|51143.06
01:31:38|51143.06
01:31:38|51143.06
01:31:40|51145.
01:31:40|51145.
01:31:41|51145.
01:31:43|51145.
01:31:43|51145.
01:31:45|51145.
01:31:46|51145.
01:31:47|51149.93
01:31:47|51150.57
01:31:49|51152.55
01:31:49|51152.54
01:31:51|51152.54
01:31:51|51152.54
01:31:52|51155.1
01:31:54|51155.1
01:31:54|51146.18
01:31:55|51146.18
01:31:56|51146.06
01:31:57|51146.07
01:31:58|51146.08
01:32:00|51146.11
01:32:01|51147.98
01:32:03|51146.81
01:32:04|51146.81
01:32:04|51146.81
01:32:06|51153.95
01:32:07|51150.
01:32:08|51150.
01:32:08|51150.
01:32:09|51151.87
01:32:11|51154.13
01:32:11|51154.13
01:32:13|51154.13
01:32:14|51149.78
01:32:14|51149.78
01:32:15|51149.78
01:32:16|51149.04
01:32:17|51149.04
01:32:18|51149.04
01:32:20|51150.53
01:32:21|51154.28
01:32:22|51154.24
01:32:22|51154.24
01:32:24|51154.25
01:32:24|51154.25
01:32:26|51154.25
01:32:27|51153.51
01:32:28|51153.51
01:32:29|51154.25
01:32:30|51154.25
01:32:31|51154.27
01:32:32|51163.
01:32:33|51168.03
01:32:34|51168.03
01:32:35|51168.03
01:32:35|51168.03
01:32:37|51168.03
01:32:38|51168.03
01:32:39|51168.03
01:32:39|51168.03
01:32:41|51168.1
01:32:41|51170.28
01:32:43|51170.28
01:32:44|51170.28
01:32:45|51170.28
01:32:46|51170.28
01:32:47|51170.28
01:32:48|51170.28
01:32:49|51170.28
01:32:50|51170.28
01:32:51|51170.28
01:32:52|51170.28
01:32:53|51170.28
01:32:55|51170.28
01:32:55|51159.49
01:32:56|51157.58
01:32:57|51155.97
01:32:58|51155.96
01:32:59|51155.96
01:33:00|51155.96
01:33:02|51155.96
01:33:03|51155.72
01:33:04|51155.72
01:33:04|51155.72
01:33:05|51155.72
01:33:07|51155.
01:33:08|51155.01
01:33:09|51155.01
01:33:10|51155.01
01:33:11|51155.01
01:33:11|51155.01
01:33:13|51155.02
01:33:14|51155.02
01:33:15|51155.01
01:33:16|51155.01
01:33:17|51155.01
01:33:18|51154.47
01:33:19|51154.47
01:33:20|51154.47
01:33:21|51154.47
01:33:22|51154.47
01:33:22|51154.46
01:33:24|51163.68
01:33:25|51163.68
01:33:26|51163.68
01:33:27|51165.74
01:33:28|51168.84
01:33:29|51168.67
01:33:30|51168.67
01:33:31|51168.67
01:33:32|51168.67
01:33:33|51168.67
01:33:34|51168.67
01:33:35|51163.17
01:33:36|51164.36
01:33:37|51164.37
01:33:38|51167.61
01:33:39|51167.61
01:33:39|51167.61
01:33:41|51167.61
01:33:41|51168.64
01:33:43|51168.65
01:33:44|51168.65
01:33:45|51156.04
01:33:46|51156.05
01:33:47|51149.04
01:33:48|51142.86
01:33:49|51142.86
01:33:50|51142.86
01:33:51|51142.86
01:33:51|51142.86
01:33:53|51115.51
01:33:53|51103.8
01:33:55|51107.67
01:33:56|51107.67
01:33:57|51115.5
01:33:58|51115.5
01:33:59|51115.5
01:33:59|51115.5
01:34:00|51111.03
01:34:02|51113.93
01:34:04|51113.93
01:34:04|51113.93
01:34:05|51113.94
01:34:06|51113.94
01:34:07|51113.94
01:34:08|51113.94
01:34:09|51113.94
01:34:10|51113.94
01:34:11|51106.17
01:34:12|51106.24
01:34:13|51113.85
01:34:15|51109.14
01:34:15|51113.13
01:34:17|51113.12
01:34:18|51113.12
01:34:19|51113.12
01:34:20|51107.51
01:34:21|51107.51
01:34:22|51111.43
01:34:23|51111.43
01:34:24|51111.43
01:34:25|51112.45
01:34:26|51112.45
01:34:27|51112.46
01:34:28|51112.45
01:34:28|51112.45
01:34:30|51112.45
01:34:30|51112.45
01:34:32|51112.45
01:34:33|51112.45
01:34:33|51112.45
01:34:35|51112.46
01:34:36|51112.46
01:34:37|51112.46
01:34:38|51112.46
01:34:39|51112.46
01:34:40|51117.61
01:34:41|51113.14
01:34:41|51113.14
01:34:43|51113.14
01:34:44|51113.14
01:34:44|51113.14
01:34:46|51113.14
01:34:46|51112.39
01:34:48|51112.39
01:34:49|51112.39
01:34:49|51112.39
01:34:51|51111.64
01:34:52|51111.63
01:34:53|51106.91
01:34:54|51106.91
01:34:54|51109.09
01:34:55|51109.71
01:34:56|51109.71
01:34:57|51109.5
01:34:59|51109.5
01:35:00|51109.5
01:35:01|51109.5
01:35:02|51109.5
01:35:04|51097.9
01:35:04|51092.51
01:35:06|51092.51
01:35:06|51092.51
01:35:08|51092.5
01:35:08|51097.11
01:35:10|51114.64
01:35:11|51111.01
01:35:12|51111.5
01:35:13|51110.77
01:35:13|51114.73
01:35:15|51124.99
01:35:15|51118.69
01:35:17|51116.57
01:35:18|51116.57
01:35:19|51116.56
01:35:20|51116.55
01:35:21|51116.55
01:35:22|51116.55
01:35:23|51116.55
01:35:24|51116.56
01:35:24|51116.56
01:35:26|51116.55
01:35:27|51116.55
01:35:28|51115.81
01:35:29|51115.81
01:35:29|51120.83
01:35:30|51111.3
01:35:32|51107.62
01:35:33|51107.62
01:35:34|51107.62
01:35:35|51107.62
01:35:36|51107.62
01:35:36|51107.62
01:35:38|51107.63
01:35:39|51107.62
01:35:40|51107.62
01:35:41|51107.63
01:35:42|51107.63
01:35:43|51107.62
01:35:44|51107.63
01:35:45|51107.62
01:35:45|51109.45
01:35:46|51107.89
01:35:47|51107.89
01:35:48|51110.49
01:35:49|51110.49
01:35:50|51110.49
01:35:51|51110.48
01:35:52|51110.48
01:35:54|51110.48
01:35:55|51110.48
01:35:55|51110.48
01:35:57|51110.48
01:35:57|51110.48
01:35:59|51110.49
01:36:00|51099.43
01:36:01|51082.52
01:36:02|51082.52
01:36:03|51092.53
01:36:05|51106.09
01:36:06|51106.09
01:36:06|51111.17
01:36:07|51116.92
01:36:09|51116.87
01:36:09|51116.87
01:36:11|51116.87
01:36:11|51091.79
01:36:13|51089.46
01:36:13|51088.92
01:36:14|51088.92
01:36:16|51088.92
01:36:17|51088.92
01:36:18|51088.92
01:36:19|51088.92
01:36:20|51098.13
01:36:21|51110.78
01:36:22|51104.5
01:36:23|51104.5
01:36:24|51104.5
01:36:25|51102.7
01:36:26|51102.7
01:36:27|51102.7
01:36:27|51102.71
01:36:29|51102.71
01:36:30|51112.28
01:36:30|51112.28
01:36:31|51112.28
01:36:33|51112.28
01:36:33|51112.
01:36:35|51126.71
01:36:35|51126.71
01:36:36|51126.72
01:36:37|51130.11
01:36:38|51130.11
01:36:40|51133.33
01:36:41|51137.39
01:36:42|51138.8
01:36:43|51142.81
01:36:44|51142.8
01:36:45|51142.8
01:36:46|51140.77
01:36:46|51140.78
01:36:48|51140.78
01:36:49|51140.78
01:36:49|51142.86
01:36:50|51142.85
01:36:52|51142.86
01:36:53|51142.86
01:36:53|51145.4
01:36:55|51149.41
01:36:55|51149.41
01:36:57|51149.41
01:36:58|51148.
01:36:59|51142.85
01:36:59|51133.35
01:37:01|51133.35
01:37:02|51137.97
01:37:02|51142.84
01:37:04|51142.84
01:37:05|51138.17
01:37:06|51137.22
01:37:07|51122.39
01:37:08|51102.69
01:37:09|51107.89
01:37:10|51106.05
01:37:11|51106.05
01:37:12|51106.09
01:37:13|51106.63
01:37:14|51106.63
01:37:15|51106.62
01:37:16|51106.62
01:37:17|51106.62
01:37:18|51106.62
01:37:19|51114.56
01:37:20|51114.56
01:37:21|51114.56
01:37:22|51114.56
01:37:23|51114.56
01:37:24|51114.55
01:37:25|51114.55
01:37:26|51114.56
01:37:27|51114.56
01:37:28|51114.55
01:37:29|51114.55
01:37:30|51114.56
01:37:31|51114.56
01:37:32|51114.56
01:37:33|51114.5
01:37:34|51114.5
01:37:35|51114.5
01:37:36|51113.81
01:37:37|51113.81
01:37:38|51113.81
01:37:39|51113.81
01:37:40|51113.81
01:37:41|51113.81
01:37:42|51113.81
01:37:43|51113.81
01:37:45|51113.81
01:37:46|51121.44
01:37:46|51121.43
01:37:47|51121.43
01:37:48|51091.65
01:37:49|51082.21
01:37:50|51082.21
01:37:52|51082.22
01:37:52|51082.22
01:37:53|51082.22
01:37:54|51082.98
01:37:55|51094.2
01:37:57|51094.2
01:37:57|51094.2
01:37:59|51094.2
01:37:59|51088.72
01:38:00|51088.72
01:38:02|51083.91
01:38:03|51101.32
01:38:03|51105.94
01:38:04|51105.95
01:38:06|51105.95
01:38:08|51105.9
01:38:09|51089.06
01:38:10|51099.02
01:38:10|51099.02
01:38:11|51099.02
01:38:13|51095.81
01:38:13|51103.29
01:38:14|51105.9
01:38:15|51105.89
01:38:17|51105.9
01:38:18|51105.89
01:38:19|51102.35
01:38:19|51102.34
01:38:21|51105.79
01:38:21|51105.9
01:38:22|51105.9
01:38:24|51086.04
01:38:25|51086.04
01:38:26|51080.
01:38:27|51081.32
01:38:28|51081.32
01:38:28|51081.31
01:38:30|51081.31
01:38:30|51067.82
01:38:32|51067.82
01:38:33|51067.82
01:38:34|51067.82
01:38:35|51067.82
01:38:36|51067.82
01:38:37|51067.82
01:38:38|51067.82
01:38:39|51067.82
01:38:40|51063.62
01:38:41|51066.64
01:38:42|51076.29
01:38:43|51071.67
01:38:44|51066.64
01:38:45|51066.64
01:38:45|51068.97
01:38:47|51068.97
01:38:48|51063.61
01:38:49|51060.
01:38:50|51053.16
01:38:51|51059.26
01:38:52|51059.26
01:38:53|51059.79
01:38:54|51053.16
01:38:55|51053.16
01:38:56|51044.17
01:38:57|51047.4
01:38:58|51044.17
01:38:59|51044.17
01:39:00|51044.17
01:39:01|51040.4
01:39:02|51040.
01:39:04|51038.91
01:39:04|51035.03
01:39:05|51041.61
01:39:07|51048.96
01:39:08|51054.19
01:39:09|51054.19
01:39:10|51054.19
01:39:12|51059.23
01:39:12|51059.23
01:39:13|51059.24
01:39:14|51048.55
01:39:16|51042.5
01:39:17|51042.49
01:39:18|51042.5
01:39:19|51042.5
01:39:20|51042.5
01:39:20|51042.49
01:39:21|51041.53
01:39:23|51041.53
01:39:23|51042.5
01:39:24|51045.72
01:39:26|51047.11
01:39:26|51054.19
01:39:28|51054.19
01:39:28|51042.91
01:39:29|51040.
01:39:31|51039.25
01:39:32|51039.25
01:39:32|51039.24
01:39:33|51039.25
01:39:34|51039.24
01:39:35|51034.72
01:39:36|51034.26
01:39:38|51034.25
01:39:39|51037.38
01:39:40|51039.25
01:39:41|51039.25
01:39:42|51054.18
01:39:43|51054.19
01:39:44|51054.19
01:39:45|51054.18
01:39:46|51054.19
01:39:47|51054.18
01:39:48|51054.18
01:39:49|51054.18
01:39:49|51054.18
01:39:50|51054.18
01:39:52|51054.18
01:39:53|51048.08
01:39:53|51039.24
01:39:55|51033.47
01:39:55|51033.47
01:39:56|51033.46
01:39:58|51033.46
01:39:59|51033.46
01:40:00|51033.42
01:40:01|51033.42
01:40:01|51033.42
01:40:03|51015.51
01:40:04|51015.52
01:40:05|51019.22
01:40:06|51016.04
01:40:07|51016.04
01:40:09|51016.04
01:40:10|51013.13
01:40:11|51015.46
01:40:12|51015.07
01:40:13|51015.06
01:40:14|51011.46
01:40:15|51012.33
01:40:15|51012.33
01:40:17|51012.33
01:40:18|51012.33
01:40:19|51012.33
01:40:25|51009.71
01:40:25|51009.71
01:40:26|51005.01
01:40:27|51005.01
01:40:28|51005.38
01:40:29|51005.39
01:40:31|51005.39
01:40:32|51005.39
01:40:33|51005.39
01:40:33|51005.38
01:40:34|51005.39
01:40:35|51012.33
01:40:37|51020.54
01:40:37|51018.78
01:40:38|51018.77
01:40:39|51018.77
01:40:40|51033.38
01:40:42|51033.38
01:40:42|51030.84
01:40:43|51029.45
01:40:45|51029.45
01:40:45|51033.39
01:40:47|51033.46
01:40:48|51035.5
01:40:48|51039.72
01:40:50|51040.
01:40:50|51044.93
01:40:51|51049.72
01:40:52|51049.72
01:40:53|51049.72
01:40:54|51049.72
01:40:55|51049.73
01:40:56|51050.06
01:40:57|51050.06
01:40:58|51050.06
01:40:59|51049.72
01:41:01|51042.11
01:41:02|51040.8
01:41:03|51040.8
01:41:03|51040.8
01:41:05|51040.8
01:41:06|51040.8
01:41:07|51040.8
01:41:07|51040.8
01:41:09|51040.81
01:41:11|51040.81
01:41:12|51040.81
01:41:13|51040.55
01:41:14|51040.55
01:41:15|51049.68
01:41:16|51049.68
01:41:17|51049.68
01:41:18|51054.18
01:41:19|51055.51
01:41:20|51058.02
01:41:21|51058.02
01:41:22|51058.02
01:41:23|51058.02
01:41:24|51058.02
01:41:25|51058.02
01:41:26|51058.02
01:41:27|51058.02
01:41:28|51059.23
01:41:29|51059.23
01:41:30|51059.23
01:41:31|51058.51
01:41:32|51058.51
01:41:33|51059.25
01:41:34|51059.25
01:41:35|51066.36
01:41:36|51068.32
01:41:37|51073.65
01:41:38|51080.52
01:41:39|51080.52
01:41:40|51092.53
01:41:41|51085.05
01:41:42|51087.69
01:41:43|51090.21
01:41:44|51093.87
01:41:45|51116.08
01:41:46|51101.68
01:41:47|51101.68
01:41:48|51101.67
01:41:49|51095.07
01:41:50|51088.96
01:41:51|51092.74
01:41:52|51092.74
01:41:53|51092.75
01:41:54|51092.75
01:41:55|51099.25
01:41:56|51099.25
01:41:57|51099.25
01:41:58|51094.94
01:41:59|51093.56
01:42:00|51097.23
01:42:01|51097.23
01:42:02|51097.23
01:42:03|51097.23
01:42:04|51100.
01:42:05|51117.75
01:42:06|51117.75
01:42:07|51117.75
01:42:08|51117.75
01:42:09|51117.75
01:42:11|51121.93
01:42:11|51122.33
01:42:13|51126.45
01:42:14|51132.15
01:42:15|51134.85
01:42:15|51170.21
01:42:17|51154.72
01:42:18|51154.72
01:42:18|51152.78
01:42:20|51176.99
01:42:21|51176.99
01:42:21|51176.99
01:42:22|51176.94
01:42:23|51176.98
01:42:25|51174.42
01:42:25|51183.52
01:42:26|51175.73
01:42:27|51177.01
01:42:28|51183.85
01:42:30|51183.85
01:42:30|51183.85
01:42:31|51183.85
01:42:33|51183.85
01:42:34|51183.85
01:42:35|51183.85
01:42:36|51183.84
01:42:36|51183.84
01:42:38|51183.84
01:42:39|51183.84
01:42:40|51183.84
01:42:41|51183.85
01:42:43|51183.85
01:42:43|51183.84
01:42:44|51183.85
01:42:45|51183.85
01:42:46|51189.68
01:42:47|51184.21
01:42:48|51180.59
01:42:49|51180.59
01:42:50|51180.59
01:42:51|51180.6
01:42:52|51172.17
01:42:53|51163.27
01:42:54|51163.27
01:42:55|51163.26
01:42:56|51163.26
01:42:57|51163.27
01:42:58|51169.29
01:42:59|51169.24
01:43:00|51171.09
01:43:01|51172.02
01:43:02|51169.48
01:43:04|51169.48
01:43:04|51165.6
01:43:06|51165.6
01:43:06|51165.6
01:43:07|51164.08
01:43:08|51164.08
01:43:09|51164.08
01:43:10|51164.08
01:43:11|51164.09
01:43:13|51164.11
01:43:14|51164.86
01:43:15|51148.46
01:43:16|51148.45
01:43:17|51148.46
01:43:18|51160.96
01:43:19|51160.96
01:43:20|51174.99
01:43:21|51182.15
01:43:22|51189.69
01:43:23|51189.71
01:43:24|51189.68
01:43:25|51189.68
01:43:26|51193.86
01:43:27|51197.43
01:43:28|51195.07
01:43:30|51202.48
01:43:30|51207.39
01:43:32|51207.39
01:43:32|51207.39
01:43:33|51207.39
01:43:34|51199.3
01:43:35|51194.32
01:43:36|51194.32
01:43:38|51194.32
01:43:38|51198.05
01:43:39|51195.23
01:43:40|51195.22
01:43:42|51195.22
01:43:42|51193.39
01:43:43|51193.39
01:43:44|51194.32
01:43:46|51195.23
01:43:46|51195.23
01:43:47|51202.16
01:43:48|51202.89
01:43:49|51202.89
01:43:50|51202.89
01:43:51|51202.89
01:43:52|51199.01
01:43:53|51199.01
01:43:54|51199.
01:43:55|51205.82
01:43:57|51204.63
01:43:57|51204.63
01:43:58|51204.63
01:44:00|51202.55
01:44:00|51202.54
01:44:01|51202.55
01:44:02|51202.55
01:44:04|51202.55
01:44:05|51202.55
01:44:05|51202.55
01:44:06|51202.55
01:44:08|51215.28
01:44:09|51221.65
01:44:10|51221.65
01:44:11|51221.65
01:44:12|51215.79
01:44:13|51215.76
01:44:15|51204.81
01:44:15|51207.49
01:44:16|51207.49
01:44:17|51207.49
01:44:18|51209.57
01:44:19|51209.57
01:44:20|51209.57
01:44:21|51213.9
01:44:23|51208.68
01:44:24|51195.49
01:44:24|51185.33
01:44:26|51201.94
01:44:27|51207.11
01:44:27|51207.1
01:44:29|51222.
01:44:30|51211.22
01:44:31|51211.22
01:44:32|51211.22
01:44:33|51211.22
01:44:33|51211.22
01:44:35|51211.22
01:44:36|51209.18
01:44:37|51209.18
01:44:38|51237.46
01:44:39|51245.89
01:44:40|51245.89
01:44:41|51245.89
01:44:42|51246.5
01:44:43|51246.5
01:44:44|51246.5
01:44:45|51245.
01:44:46|51242.38
01:44:47|51236.33
01:44:48|51236.33
01:44:49|51236.33
01:44:50|51236.33
01:44:51|51236.33
01:44:52|51236.33
01:44:53|51236.33
01:44:54|51237.43
01:44:55|51245.48
01:44:56|51242.36
01:44:57|51218.52
01:44:58|51218.52
01:44:59|51216.45
01:45:00|51222.39
01:45:01|51224.35
01:45:02|51217.87
01:45:03|51209.33
01:45:04|51209.33
01:45:05|51209.37
01:45:06|51215.45
01:45:07|51215.45
01:45:08|51215.46
01:45:09|51215.46
01:45:10|51215.46
01:45:11|51218.53
01:45:12|51218.52
01:45:13|51218.52
01:45:15|51222.05
01:45:16|51221.56
01:45:17|51221.56
01:45:18|51220.07
01:45:19|51220.07
01:45:20|51218.71
01:45:21|51218.72
01:45:22|51218.72
01:45:23|51224.81
01:45:24|51238.21
01:45:25|51238.21
01:45:26|51235.66
01:45:27|51238.21
01:45:28|51238.21
01:45:29|51238.22
01:45:30|51238.22
01:45:31|51238.22
01:45:32|51243.36
01:45:33|51243.37
01:45:34|51243.37
01:45:35|51243.36
01:45:36|51243.37
01:45:38|51251.72
01:45:38|51254.99
01:45:39|51255.
01:45:40|51254.99
01:45:41|51255.
01:45:42|51255.
01:45:43|51254.99
01:45:44|51255.
01:45:45|51254.99
01:45:46|51267.43
01:45:47|51258.79
01:45:48|51255.
01:45:49|51243.37
01:45:50|51243.37
01:45:51|51246.18
01:45:52|51246.18
01:45:53|51254.42
01:45:54|51254.43
01:45:55|51254.42
01:45:56|51254.42
01:45:57|51254.42
01:45:58|51254.42
01:45:59|51254.42
01:46:00|51254.42
01:46:01|51254.42
01:46:02|51254.42
01:46:03|51254.42
01:46:04|51254.43
01:46:05|51254.42
01:46:06|51254.42
01:46:07|51254.42
01:46:08|51254.42
01:46:09|51254.42
01:46:10|51254.42
01:46:11|51249.01
01:46:12|51243.45
01:46:14|51252.16
01:46:15|51254.42
01:46:16|51254.42
01:46:18|51254.42
01:46:18|51260.9
01:46:19|51260.9
01:46:20|51260.88
01:46:21|51260.9
01:46:22|51260.9
01:46:24|51260.89
01:46:24|51257.89
01:46:25|51257.89
01:46:26|51257.89
01:46:27|51260.05
01:46:28|51264.99
01:46:30|51265.
01:46:30|51268.98
01:46:31|51268.98
01:46:32|51268.98
01:46:33|51268.98
01:46:34|51268.98
01:46:35|51259.31
01:46:36|51259.31
01:46:38|51259.31
01:46:39|51259.32
01:46:39|51259.32
01:46:40|51259.32
01:46:41|51259.31
01:46:42|51259.31
01:46:43|51259.31
01:46:44|51259.31
01:46:45|51241.61
01:46:46|51249.54
01:46:47|51249.54
01:46:48|51254.01
01:46:50|51254.01
01:46:51|51254.
01:46:51|51254.
01:46:52|51254.
01:46:53|51254.
01:46:55|51249.98
01:46:55|51250.01
01:46:56|51250.01
01:46:57|51250.
01:46:58|51250.
01:47:00|51250.
01:47:01|51250.01
01:47:01|51250.01
01:47:02|51250.01
01:47:03|51259.31
01:47:04|51259.32
01:47:05|51259.31
01:47:06|51259.31
01:47:08|51259.31
01:47:08|51259.31
01:47:09|51252.23
01:47:10|51252.23
01:47:11|51252.23
01:47:12|51252.23
01:47:13|51252.23
01:47:15|51251.5
01:47:16|51251.48
01:47:17|51250.45
01:47:18|51250.01
01:47:19|51250.01
01:47:20|51254.19
01:47:21|51256.81
01:47:22|51256.81
01:47:24|51259.32
01:47:25|51259.32
01:47:25|51259.32
01:47:26|51259.32
01:47:28|51259.32
01:47:28|51260.
01:47:30|51260.
01:47:31|51259.99
01:47:31|51260.9
01:47:33|51260.9
01:47:33|51260.89
01:47:35|51260.89
01:47:35|51260.9
01:47:36|51263.75
01:47:38|51273.11
01:47:38|51273.88
01:47:39|51275.
01:47:40|51275.
01:47:41|51275.
01:47:42|51275.
01:47:44|51275.
01:47:44|51275.
01:47:45|51275.
01:47:46|51275.
01:47:47|51275.
01:47:48|51275.
01:47:49|51275.
01:47:50|51275.
01:47:52|51275.
01:47:52|51274.99
01:47:53|51274.99
01:47:55|51274.99
01:47:55|51274.99
01:47:56|51274.99
01:47:57|51275.
01:47:59|51275.
01:47:59|51275.62
01:48:00|51275.62
01:48:01|51274.99
01:48:02|51276.25
01:48:03|51278.13
01:48:04|51268.92
01:48:05|51268.92
01:48:06|51268.92
01:48:07|51268.92
01:48:08|51268.92
01:48:09|51268.92
01:48:10|51268.92
01:48:11|51268.92
01:48:13|51268.92
01:48:13|51268.92
01:48:14|51274.44
01:48:16|51274.44
01:48:17|51274.44
01:48:19|51274.44
01:48:19|51274.44
01:48:20|51279.12
01:48:21|51279.11
01:48:22|51280.58
01:48:24|51285.74
01:48:24|51285.74
01:48:26|51281.33
01:48:27|51285.66
01:48:27|51285.66
01:48:28|51285.66
01:48:30|51285.66
01:48:30|51285.58
01:48:32|51285.58
01:48:32|51285.58
01:48:34|51285.58
01:48:35|51285.59
01:48:36|51285.59
01:48:37|51285.59
01:48:38|51285.59
01:48:39|51278.
01:48:40|51278.
01:48:41|51278.
01:48:42|51278.
01:48:43|51278.
01:48:44|51285.31
01:48:45|51286.94
01:48:46|51286.94
01:48:47|51286.94
01:48:47|51303.96
01:48:49|51297.41
01:48:50|51297.41
01:48:51|51297.41
01:48:52|51295.05
01:48:53|51295.04
01:48:53|51295.04
01:48:55|51295.04
01:48:56|51295.04
01:48:57|51295.04
01:48:58|51288.28
01:48:59|51288.28
01:49:00|51295.04
01:49:01|51295.04
01:49:02|51295.04
01:49:03|51295.
01:49:04|51295.
01:49:05|51290.95
01:49:06|51295.81
01:49:07|51296.07
01:49:08|51296.07
01:49:09|51298.41
01:49:10|51299.15
01:49:11|51299.15
01:49:12|51299.9
01:49:13|51299.92
01:49:14|51288.36
01:49:15|51288.28
01:49:16|51288.28
01:49:18|51288.28
01:49:18|51288.28
01:49:20|51293.71
01:49:21|51297.15
01:49:21|51298.05
01:49:23|51298.05
01:49:24|51298.42
01:49:25|51298.42
01:49:26|51298.42
01:49:27|51298.42
01:49:28|51299.91
01:49:29|51293.72
01:49:30|51293.72
01:49:31|51293.72
01:49:32|51293.72
01:49:33|51293.72
01:49:34|51293.72
01:49:35|51293.72
01:49:36|51293.72
01:49:37|51293.72
01:49:38|51293.72
01:49:38|51297.01
01:49:40|51297.
01:49:40|51297.01
01:49:42|51297.01
01:49:43|51297.01
01:49:44|51297.01
01:49:45|51298.83
01:49:46|51298.83
01:49:47|51298.83
01:49:48|51298.83
01:49:50|51298.83
01:49:50|51298.83
01:49:51|51298.83
01:49:52|51298.83
01:49:53|51298.82
01:49:54|51293.82
01:49:55|51293.82
01:49:56|51293.82
01:49:57|51298.83
01:49:58|51298.99
01:49:59|51298.99
01:50:00|51298.99
01:50:01|51307.98
01:50:02|51314.59
01:50:03|51311.76
01:50:04|51311.76
01:50:05|51311.76
01:50:06|51308.18
01:50:07|51294.42
01:50:08|51296.26
01:50:09|51305.89
01:50:10|51306.96
01:50:11|51306.93
01:50:12|51306.97
01:50:13|51307.97
01:50:14|51307.97
01:50:15|51314.58
01:50:16|51314.58
01:50:18|51315.63
01:50:19|51315.63
01:50:20|51315.63
01:50:21|51315.63
01:50:23|51315.74
01:50:23|51316.31
01:50:24|51316.32
01:50:25|51316.32
01:50:26|51319.98
01:50:28|51320.
01:50:29|51320.
01:50:30|51320.
01:50:31|51320.
01:50:32|51320.
01:50:33|51320.
01:50:34|51320.
01:50:35|51320.
01:50:36|51320.
01:50:37|51325.26
01:50:38|51325.26
01:50:39|51325.27
01:50:40|51335.64
01:50:41|51335.65
01:50:42|51335.74
01:50:43|51336.73
01:50:44|51338.77
01:50:46|51340.
01:50:46|51335.06
01:50:47|51341.74
01:50:48|51350.01
01:50:49|51350.
01:50:50|51350.
01:50:51|51350.
01:50:52|51350.
01:50:53|51350.
01:50:54|51352.85
01:50:55|51355.44
01:50:56|51355.44
01:50:57|51355.44
01:50:58|51355.43
01:50:59|51338.79
01:51:00|51325.57
01:51:01|51320.
01:51:02|51319.99
01:51:03|51319.99
01:51:04|51302.84
01:51:05|51278.61
01:51:06|51290.54
01:51:07|51301.94
01:51:08|51308.19
01:51:09|51323.49
01:51:10|51319.24
01:51:11|51308.23
01:51:12|51309.1
01:51:13|51309.1
01:51:14|51315.51
01:51:15|51309.1
01:51:17|51304.08
01:51:18|51312.5
01:51:19|51317.03
01:51:21|51317.84
01:51:22|51317.84
01:51:23|51318.3
01:51:24|51318.3
01:51:25|51318.3
01:51:26|51311.76
01:51:27|51311.76
01:51:28|51311.76
01:51:29|51311.75
01:51:30|51311.75
01:51:31|51311.75
01:51:32|51311.75
01:51:33|51311.75
01:51:34|51311.75
01:51:35|51311.75
01:51:35|51311.75
01:51:37|51311.75
01:51:37|51311.75
01:51:39|51311.74
01:51:40|51311.75
01:51:41|51311.75
01:51:42|51311.75
01:51:43|51311.75
01:51:43|51311.74
01:51:45|51317.83
01:51:46|51317.83
01:51:47|51317.83
01:51:48|51326.84
01:51:49|51326.84
01:51:50|51321.84
01:51:51|51318.52
01:51:52|51316.33
01:51:52|51316.33
01:51:54|51316.33
01:51:55|51316.33
01:51:56|51316.33
01:51:57|51316.33
01:51:58|51316.33
01:51:59|51316.32
01:52:00|51316.32
01:52:01|51295.89
01:52:02|51307.04
01:52:03|51310.94
01:52:04|51310.94
01:52:05|51310.94
01:52:06|51316.33
01:52:07|51318.51
01:52:08|51318.52
01:52:09|51321.85
01:52:10|51321.85
01:52:11|51324.99
01:52:12|51324.99
01:52:13|51324.99
01:52:14|51322.71
01:52:15|51322.71
01:52:16|51322.71
01:52:17|51322.72
01:52:18|51322.72
01:52:19|51325.03
01:52:20|51332.89
01:52:21|51332.89
01:52:22|51332.89
01:52:23|51332.9
01:52:24|51332.9
01:52:26|51327.23
01:52:26|51327.23
01:52:28|51327.23
01:52:29|51327.24
01:52:30|51327.24
01:52:31|51327.24
01:52:32|51327.99
01:52:33|51327.99
01:52:34|51332.06
01:52:35|51332.06
01:52:36|51332.06
01:52:37|51332.06
01:52:38|51332.07
01:52:39|51332.07
01:52:40|51337.81
01:52:41|51337.82
01:52:42|51337.82
01:52:43|51337.81
01:52:44|51337.81
01:52:45|51337.81
01:52:46|51337.81
01:52:47|51337.81
01:52:48|51337.81
01:52:49|51337.82
01:52:50|51337.82
01:52:51|51335.26
01:52:52|51335.26
01:52:53|51335.27
01:52:55|51335.27
01:52:55|51342.28
01:52:56|51342.28
01:52:57|51342.28
01:52:58|51342.52
01:52:59|51345.71
01:53:00|51349.99
01:53:01|51347.42
01:53:02|51347.42
01:53:03|51347.42
01:53:04|51347.42
01:53:05|51347.42
01:53:06|51332.19
01:53:07|51345.77
01:53:08|51343.79
01:53:09|51345.56
01:53:10|51345.56
01:53:11|51345.56
01:53:12|51345.57
01:53:13|51345.57
01:53:14|51345.57
01:53:15|51345.56
01:53:16|51345.56
01:53:17|51345.56
01:53:18|51345.56
01:53:19|51345.57
01:53:21|51347.4
01:53:22|51347.24
01:53:23|51347.24
01:53:24|51347.24
01:53:25|51336.44
01:53:26|51336.44
01:53:28|51334.01
01:53:29|51334.
01:53:30|51334.21
01:53:31|51332.07
01:53:32|51332.07
01:53:33|51332.08
01:53:34|51341.26
01:53:35|51341.26
01:53:36|51345.18
01:53:37|51345.18
01:53:38|51344.66
01:53:38|51344.17
01:53:40|51344.17
01:53:41|51344.18
01:53:42|51344.17
01:53:43|51344.15
01:53:44|51344.15
01:53:45|51344.15
01:53:46|51344.16
01:53:47|51344.16
01:53:48|51344.13
01:53:49|51344.14
01:53:50|51344.14
01:53:51|51344.18
01:53:52|51344.18
01:53:53|51344.18
01:53:54|51343.4
01:53:55|51343.04
01:53:56|51343.05
01:53:57|51343.05
01:53:58|51343.05
01:53:59|51345.56
01:54:00|51345.56
01:54:01|51345.56
01:54:02|51343.8
01:54:03|51343.8
01:54:04|51343.78
01:54:05|51343.77
01:54:06|51343.75
01:54:07|51325.78
01:54:08|51325.78
01:54:09|51325.78
01:54:10|51325.77
01:54:11|51332.31
01:54:12|51327.52
01:54:13|51327.52
01:54:14|51327.52
01:54:15|51327.52
01:54:16|51316.33
01:54:17|51311.84
01:54:18|51311.84
01:54:19|51314.13
01:54:21|51313.58
01:54:22|51313.58
01:54:23|51313.58
01:54:24|51315.75
01:54:25|51315.75
01:54:26|51315.75
01:54:27|51315.72
01:54:29|51315.72
01:54:29|51315.73
01:54:30|51315.73
01:54:31|51315.72
01:54:32|51315.72
01:54:33|51315.72
01:54:34|51307.77
01:54:35|51309.98
01:54:36|51310.
01:54:37|51310.
01:54:38|51310.
01:54:39|51310.
01:54:40|51310.
01:54:41|51310.
01:54:42|51310.
01:54:43|51310.
01:54:44|51310.
01:54:45|51318.99
01:54:46|51318.71
01:54:47|51317.64
01:54:48|51338.35
01:54:50|51326.79
01:54:50|51326.79
01:54:52|51320.01
01:54:53|51320.01
01:54:53|51320.01
01:54:54|51320.01
01:54:56|51320.01
01:54:57|51311.82
01:54:58|51311.82
01:54:58|51316.62
01:55:00|51316.62
01:55:01|51320.01
01:55:01|51320.01
01:55:03|51320.01
01:55:04|51320.01
01:55:05|51320.01
01:55:06|51320.01
01:55:06|51320.02
01:55:08|51320.02
01:55:09|51320.02
01:55:09|51320.02
01:55:10|51320.06
01:55:12|51320.06
01:55:13|51320.77
01:55:13|51320.77
01:55:15|51330.
01:55:15|51329.99
01:55:16|51329.99
01:55:18|51329.99
01:55:19|51329.99
01:55:20|51329.99
01:55:21|51329.99
01:55:22|51329.99
01:55:22|51329.99
01:55:24|51336.53
01:55:25|51341.82
01:55:27|51344.15
01:55:27|51344.14
01:55:28|51344.14
01:55:29|51344.14
01:55:30|51344.14
01:55:32|51344.14
01:55:33|51344.14
01:55:34|51344.14
01:55:35|51344.14
01:55:35|51344.14
01:55:37|51344.14
01:55:38|51344.14
01:55:39|51344.15
01:55:40|51344.15
01:55:41|51344.15
01:55:42|51344.15
01:55:43|51344.15
01:55:44|51344.15
01:55:46|51344.9
01:55:46|51344.89
01:55:47|51344.89
01:55:48|51344.89
01:55:49|51344.89
01:55:50|51339.6
01:55:52|51339.6
01:55:52|51339.6
01:55:53|51341.42
01:55:54|51341.42
01:55:55|51341.42
01:55:56|51341.42
01:55:57|51341.42
01:55:58|51341.42
01:55:59|51341.43
01:56:00|51342.31
01:56:01|51342.31
01:56:02|51343.99
01:56:04|51343.99
01:56:04|51343.99
01:56:05|51341.01
01:56:06|51344.
01:56:08|51343.88
01:56:08|51344.
01:56:10|51344.
01:56:10|51344.
01:56:12|51344.
01:56:12|51343.01
01:56:14|51343.01
01:56:15|51343.01
01:56:16|51331.31
01:56:17|51328.25
01:56:18|51328.26
01:56:19|51337.19
01:56:20|51337.19
01:56:20|51338.45
01:56:22|51338.45
01:56:23|51338.45
01:56:24|51338.47
01:56:26|51338.47
01:56:26|51335.67
01:56:27|51335.67
01:56:29|51332.17
01:56:29|51332.17
01:56:31|51332.17
01:56:32|51332.17
01:56:32|51332.17
01:56:34|51333.1
01:56:34|51333.1
01:56:36|51333.1
01:56:36|51333.11
01:56:37|51333.11
01:56:38|51333.11
01:56:39|51329.86
01:56:40|51329.91
01:56:42|51329.91
01:56:43|51329.
01:56:44|51329.01
01:56:44|51329.91
01:56:45|51328.57
01:56:47|51328.56
01:56:49|51328.57
01:56:49|51325.01
01:56:50|51325.01
01:56:51|51325.02
01:56:52|51308.6
01:56:53|51313.04
01:56:54|51325.01
01:56:55|51325.01
01:56:56|51321.56
01:56:57|51321.56
01:56:58|51321.56
01:56:59|51325.02
01:57:00|51339.99
01:57:01|51339.99
01:57:02|51340.
01:57:03|51337.18
01:57:04|51337.18
01:57:05|51332.09
01:57:06|51330.59
01:57:07|51333.89
01:57:08|51333.89
01:57:09|51333.89
01:57:10|51333.89
01:57:11|51333.89
01:57:12|51333.89
01:57:13|51329.63
01:57:14|51329.63
01:57:15|51327.83
01:57:16|51318.45
01:57:17|51318.45
01:57:18|51318.25
01:57:19|51318.25
01:57:20|51318.24
01:57:21|51318.24
01:57:22|51318.24
01:57:23|51322.11
01:57:24|51327.12
01:57:26|51332.11
01:57:27|51332.11
01:57:28|51326.39
01:57:29|51324.29
01:57:30|51318.71
01:57:31|51322.56
01:57:32|51322.56
01:57:33|51322.6
01:57:34|51322.6
01:57:34|51322.6
01:57:36|51323.35
01:57:37|51323.34
01:57:38|51323.34
01:57:39|51323.34
01:57:40|51323.34
01:57:41|51323.34
01:57:42|51323.35
01:57:43|51323.35
01:57:44|51323.39
01:57:45|51323.39
01:57:46|51323.39
01:57:47|51335.42
01:57:48|51322.6
01:57:49|51312.24
01:57:50|51317.01
01:57:51|51317.01
01:57:52|51317.02
01:57:53|51316.32
01:57:54|51314.93
01:57:55|51314.93
01:57:57|51314.94
01:57:57|51314.94
01:57:58|51311.86
01:57:59|51305.55
01:58:00|51305.55
01:58:01|51305.56
01:58:02|51305.56
01:58:03|51305.56
01:58:04|51305.55
01:58:06|51302.96
01:58:06|51302.96
01:58:07|51302.96
01:58:08|51290.15
01:58:09|51290.15
01:58:10|51297.26
01:58:11|51297.26
01:58:12|51297.26
01:58:13|51297.26
01:58:14|51297.25
01:58:15|51297.26
01:58:16|51297.26
01:58:17|51297.63
01:58:18|51297.63
01:58:19|51297.63
01:58:20|51290.15
01:58:21|51290.15
01:58:22|51290.15
01:58:23|51290.15
01:58:24|51291.18
01:58:26|51291.18
01:58:27|51291.17
01:58:27|51297.62
01:58:29|51297.62
01:58:30|51297.62
01:58:31|51295.76
01:58:32|51292.89
01:58:33|51292.89
01:58:35|51294.84
01:58:36|51294.84
01:58:36|51294.84
01:58:37|51294.85
01:58:39|51294.85
01:58:40|51294.85
01:58:41|51294.85
01:58:41|51294.85
01:58:43|51294.85
01:58:44|51291.97
01:58:45|51291.97
01:58:46|51290.01
01:58:46|51290.02
01:58:48|51290.02
01:58:49|51290.02
01:58:50|51290.02
01:58:51|51292.09
01:58:52|51292.09
01:58:53|51292.09
01:58:54|51292.09
01:58:55|51292.09
01:58:56|51292.09
01:58:57|51292.09
01:58:58|51292.09
01:58:59|51292.09
01:59:00|51292.45
01:59:01|51292.45
01:59:02|51292.45
01:59:04|51294.52
01:59:04|51294.52
01:59:05|51294.52
01:59:06|51290.89
01:59:07|51288.93
01:59:08|51288.93
01:59:09|51288.93
01:59:10|51289.39
01:59:11|51287.81
01:59:12|51287.81
01:59:13|51287.81
01:59:14|51282.01
01:59:15|51283.7
01:59:16|51283.7
01:59:17|51283.79
01:59:18|51289.98
01:59:19|51289.98
01:59:20|51289.98
01:59:21|51287.92
01:59:22|51287.92
01:59:23|51287.92
01:59:24|51296.14
01:59:25|51300.94
01:59:27|51307.99
01:59:28|51307.99
01:59:29|51307.99
01:59:30|51308.
01:59:31|51307.99
01:59:32|51307.99
01:59:34|51307.99
01:59:35|51307.99
01:59:36|51308.
01:59:37|51309.58
01:59:38|51309.58
01:59:39|51309.58
01:59:40|51315.36
01:59:40|51314.42
01:59:41|51314.42
01:59:43|51311.84
01:59:44|51311.88
01:59:45|51311.88
01:59:46|51311.88
01:59:47|51311.87
01:59:48|51311.87
01:59:50|51311.87
01:59:50|51311.87
01:59:51|51311.88
01:59:52|51311.88
01:59:53|51311.88
01:59:55|51312.62
01:59:55|51305.2
01:59:56|51305.2
01:59:57|51300.52
01:59:58|51300.52
02:00:00|51300.52
02:00:01|51300.52
02:00:02|51300.52
02:00:02|51297.95
02:00:04|51295.83
02:00:05|51295.83
02:00:06|51295.83
02:00:07|51295.83
02:00:08|51295.83
02:00:08|51287.13
02:00:10|51288.74
02:00:10|51289.72
02:00:11|51291.4
02:00:13|51293.96
02:00:14|51293.97
02:00:15|51305.1
02:00:16|51303.5
02:00:17|51303.5
02:00:18|51303.5
02:00:24|51306.83
02:00:24|51306.83
02:00:26|51306.84
02:00:27|51306.83
02:00:28|51306.83
02:00:30|51301.17
02:00:31|51292.86
02:00:31|51292.86
02:00:32|51292.86
02:00:34|51292.86
02:00:35|51292.86
02:00:36|51292.86
02:00:37|51292.86
02:00:38|51294.6
02:00:39|51294.59
02:00:40|51297.06
02:00:41|51296.28
02:00:42|51298.39
02:00:43|51298.4
02:00:44|51298.4
02:00:45|51298.39
02:00:46|51298.4
02:00:47|51319.
02:00:48|51307.56
02:00:49|51307.56
02:00:50|51315.06
02:00:51|51315.06
02:00:52|51312.66
02:00:53|51312.66
02:00:54|51312.66
02:00:55|51312.65
02:00:56|51312.18
02:00:57|51308.25
02:00:58|51308.25
02:00:59|51311.62
02:01:00|51311.62
02:01:01|51311.62
02:01:02|51311.62
02:01:03|51311.72
02:01:05|51317.37
02:01:05|51318.64
02:01:06|51319.
02:01:07|51319.
02:01:08|51318.99
02:01:09|51318.99
02:01:10|51318.99
02:01:11|51318.99
02:01:12|51318.99
02:01:13|51318.99
02:01:14|51319.
02:01:15|51319.
02:01:16|51318.99
02:01:17|51318.99
02:01:18|51318.99
02:01:19|51319.
02:01:20|51338.84
02:01:21|51338.84
02:01:22|51334.75
02:01:23|51334.75
02:01:24|51334.75
02:01:25|51334.75
02:01:26|51334.75
02:01:27|51326.82
02:01:29|51326.82
02:01:30|51326.82
02:01:31|51326.82
02:01:33|51326.82
02:01:33|51326.67
02:01:34|51326.68
02:01:36|51326.68
02:01:36|51326.68
02:01:38|51327.42
02:01:39|51327.42
02:01:39|51327.42
02:01:40|51327.42
02:01:42|51328.18
02:01:43|51328.17
02:01:44|51328.17
02:01:45|51328.17
02:01:46|51328.17
02:01:46|51333.6
02:01:48|51333.59
02:01:49|51333.59
02:01:50|51335.48
02:01:51|51333.59
02:01:52|51335.13
02:01:53|51335.13
02:01:54|51336.94
02:01:55|51336.93
02:01:56|51336.94
02:01:57|51336.94
02:01:57|51336.93
02:01:59|51341.1
02:01:59|51340.98
02:02:01|51337.61
02:02:02|51337.61
02:02:03|51337.61
02:02:03|51337.61
02:02:05|51337.61
02:02:06|51334.22
02:02:07|51333.6
02:02:08|51336.34
02:02:09|51336.34
02:02:09|51336.34
02:02:10|51336.34
02:02:12|51336.25
02:02:13|51336.3
02:02:14|51336.29
02:02:15|51336.29
02:02:16|51336.29
02:02:17|51336.29
02:02:17|51336.29
02:02:19|51339.14
02:02:20|51339.13
02:02:20|51339.13
02:02:22|51339.14
02:02:23|51339.13
02:02:23|51339.13
02:02:25|51339.13
02:02:26|51339.13
02:02:26|51343.33
02:02:27|51343.33
02:02:29|51343.33
02:02:30|51343.33
02:02:32|51343.33
02:02:32|51343.33
02:02:34|51343.33
02:02:35|51343.33
02:02:36|51343.33
02:02:37|51343.33
02:02:38|51343.33
02:02:39|51343.34
02:02:40|51343.34
02:02:41|51343.34
02:02:43|51343.33
02:02:43|51343.33
02:02:45|51343.33
02:02:46|51343.33
02:02:47|51343.33
02:02:48|51343.33
02:02:49|51343.34
02:02:50|51343.34
02:02:51|51343.34
02:02:52|51345.25
02:02:52|51349.99
02:02:54|51357.99
02:02:54|51357.99
02:02:56|51357.99
02:02:57|51357.99
02:02:58|51359.99
02:02:59|51359.99
02:03:00|51359.99
02:03:01|51359.99
02:03:02|51364.
02:03:03|51365.4
02:03:04|51373.35
02:03:05|51373.35
02:03:06|51373.36
02:03:06|51373.36
02:03:08|51379.99
02:03:09|51385.68
02:03:10|51386.
02:03:11|51385.99
02:03:12|51386.
02:03:13|51386.
02:03:14|51379.89
02:03:15|51386.
02:03:16|51384.
02:03:17|51376.79
02:03:18|51379.38
02:03:19|51379.38
02:03:20|51379.38
02:03:21|51379.37
02:03:22|51381.5
02:03:23|51373.46
02:03:24|51373.46
02:03:25|51373.46
02:03:26|51384.
02:03:27|51384.84
02:03:28|51389.98
02:03:29|51388.17
02:03:30|51388.17
02:03:32|51388.17
02:03:32|51388.13
02:03:33|51388.14
02:03:34|51397.23
02:03:36|51400.
02:03:37|51397.23
02:03:38|51400.
02:03:39|51400.
02:03:40|51399.99
02:03:41|51400.
02:03:41|51399.99
02:03:43|51399.99
02:03:44|51399.99
02:03:45|51399.01
02:03:46|51399.01
02:03:47|51388.13
02:03:48|51388.13
02:03:49|51397.1
02:03:50|51397.1
02:03:51|51397.1
02:03:52|51397.1
02:03:53|51402.59
02:03:54|51402.59
02:03:55|51402.59
02:03:56|51402.59
02:03:56|51407.78
02:03:58|51407.78
02:03:59|51403.74
02:04:00|51403.74
02:04:01|51402.46
02:04:02|51402.46
02:04:03|51401.79
02:04:03|51401.79
02:04:05|51401.79
02:04:06|51401.79
02:04:06|51403.33
02:04:08|51403.33
02:04:08|51403.33
02:04:09|51403.33
02:04:11|51408.89
02:04:12|51408.83
02:04:12|51408.83
02:04:14|51408.83
02:04:15|51404.16
02:04:16|51404.16
02:04:17|51404.16
02:04:17|51398.64
02:04:19|51398.
02:04:19|51380.97
02:04:21|51380.97
02:04:22|51385.72
02:04:22|51385.73
02:04:24|51383.6
02:04:24|51383.6
02:04:25|51383.6
02:04:26|51391.62
02:04:28|51388.49
02:04:29|51388.49
02:04:30|51388.48
02:04:31|51388.48
02:04:32|51388.48
02:04:33|51386.67
02:04:34|51386.67
02:04:35|51386.67
02:04:36|51386.68
02:04:37|51386.67
02:04:38|51386.67
02:04:39|51386.67
02:04:40|51386.67
02:04:41|51386.67
02:04:42|51386.67
02:04:43|51387.42
02:04:44|51387.01
02:04:46|51387.
02:04:46|51380.01
02:04:47|51380.01
02:04:48|51380.01
02:04:49|51380.01
02:04:50|51380.01
02:04:51|51380.01
02:04:52|51380.01
02:04:53|51374.3
02:04:54|51374.31
02:04:55|51374.31
02:04:56|51375.58
02:04:57|51375.58
02:04:58|51374.72
02:04:59|51374.72
02:05:00|51380.01
02:05:01|51381.65
02:05:02|51386.46
02:05:03|51386.47
02:05:04|51386.47
02:05:05|51386.47
02:05:06|51386.46
02:05:07|51386.46
02:05:08|51386.46
02:05:09|51391.39
02:05:10|51391.4
02:05:11|51391.4
02:05:12|51391.4
02:05:13|51391.4
02:05:14|51391.39
02:05:15|51391.39
02:05:16|51391.39
02:05:17|51385.53
02:05:18|51385.54
02:05:19|51385.54
02:05:20|51385.54
02:05:21|51385.53
02:05:22|51385.53
02:05:23|51376.4
02:05:24|51375.77
02:05:26|51367.56
02:05:26|51367.56
02:05:27|51358.41
02:05:28|51363.14
02:05:30|51363.14
02:05:30|51363.14
02:05:31|51363.14
02:05:33|51363.14
02:05:34|51365.18
02:05:35|51365.19
02:05:37|51361.02
02:05:37|51361.02
02:05:39|51365.19
02:05:39|51365.19
02:05:40|51365.19
02:05:41|51361.18
02:05:43|51367.48
02:05:44|51364.54
02:05:45|51364.31
02:05:46|51350.
02:05:47|51351.26
02:05:48|51351.26
02:05:49|51351.26
02:05:50|51353.44
02:05:51|51353.44
02:05:52|51353.44
02:05:53|51353.44
02:05:54|51353.44
02:05:55|51353.43
02:05:56|51353.43
02:05:57|51353.45
02:05:58|51357.59
02:05:59|51357.59
02:06:00|51357.69
02:06:01|51358.31
02:06:02|51363.39
02:06:03|51358.46
02:06:04|51355.24
02:06:05|51355.24
02:06:06|51355.24
02:06:07|51351.29
02:06:08|51351.29
02:06:09|51350.01
02:06:10|51350.01
02:06:12|51350.01
02:06:12|51350.01
02:06:13|51350.01
02:06:14|51350.01
02:06:15|51350.01
02:06:16|51350.
02:06:17|51350.01
02:06:18|51346.28
02:06:19|51346.28
02:06:20|51347.93
02:06:21|51347.93
02:06:22|51347.93
02:06:23|51347.93
02:06:24|51349.31
02:06:25|51349.31
02:06:26|51349.3
02:06:27|51349.3
02:06:28|51349.31
02:06:29|51349.31
02:06:30|51360.49
02:06:31|51360.49
02:06:32|51360.49
02:06:34|51357.62
02:06:34|51357.62
02:06:36|51357.62
02:06:36|51357.62
02:06:38|51349.45
02:06:39|51349.45
02:06:40|51349.31
02:06:41|51349.31
02:06:42|51333.6
02:06:43|51333.59
02:06:44|51325.03
02:06:45|51325.02
02:06:46|51306.22
02:06:47|51308.77
02:06:48|51308.77
02:06:49|51308.77
02:06:50|51324.25
02:06:51|51325.01
02:06:52|51325.78
02:06:53|51332.03
02:06:54|51328.58
02:06:55|51329.93
02:06:56|51329.93
02:06:57|51329.93
02:06:58|51332.03
02:06:59|51340.56
02:07:00|51350.98
02:07:01|51350.98
02:07:02|51350.98
02:07:03|51350.98
02:07:04|51353.15
02:07:05|51353.15
02:07:06|51353.15
02:07:07|51365.59
02:07:08|51362.44
02:07:09|51359.44
02:07:10|51356.82
02:07:11|51356.82
02:07:12|51356.82
02:07:13|51356.82
02:07:14|51356.82
02:07:16|51356.82
02:07:16|51356.82
02:07:17|51352.57
02:07:18|51356.51
02:07:19|51361.87
02:07:20|51360.96
02:07:22|51360.96
02:07:23|51360.96
02:07:23|51344.85
02:07:25|51332.93
02:07:26|51336.28
02:07:26|51339.34
02:07:27|51339.34
02:07:29|51340.89
02:07:30|51340.89
02:07:30|51340.89
02:07:31|51340.89
02:07:33|51340.89
02:07:34|51345.4
02:07:35|51345.4
02:07:37|51345.4
02:07:37|51337.49
02:07:38|51346.28
02:07:40|51347.89
02:07:40|51345.83
02:07:42|51341.4
02:07:43|51346.28
02:07:44|51346.28
02:07:45|51347.59
02:07:46|51347.59
02:07:47|51345.52
02:07:48|51345.53
02:07:49|51342.75
02:07:50|51347.59
02:07:51|51347.59
02:07:51|51347.89
02:07:53|51347.89
02:07:54|51347.89
02:07:55|51347.89
02:07:56|51349.56
02:07:57|51349.99
02:07:58|51348.81
02:07:59|51348.81
02:08:00|51348.81
02:08:01|51350.
02:08:02|51349.99
02:08:03|51350.
02:08:04|51350.21
02:08:04|51350.21
02:08:06|51350.21
02:08:07|51350.21
02:08:08|51342.51
02:08:08|51343.43
02:08:09|51343.43
02:08:10|51343.43
02:08:11|51343.45
02:08:12|51343.46
02:08:13|51319.17
02:08:14|51319.17
02:08:16|51319.17
02:08:16|51319.17
02:08:18|51319.17
02:08:19|51299.62
02:08:20|51306.7
02:08:20|51315.62
02:08:22|51313.64
02:08:22|51308.85
02:08:24|51308.85
02:08:25|51308.86
02:08:26|51311.04
02:08:27|51311.05
02:08:27|51311.05
02:08:28|51313.54
02:08:29|51313.53
02:08:31|51313.64
02:08:32|51313.64
02:08:33|51313.64
02:08:34|51300.26
02:08:35|51300.26
02:08:36|51303.3
02:08:38|51303.3
02:08:39|51303.3
02:08:39|51305.29
02:08:40|51298.48
02:08:42|51296.46
02:08:43|51296.46
02:08:44|51296.46
02:08:45|51301.05
02:08:47|51301.06
02:08:47|51301.06
02:08:48|51301.06
02:08:49|51301.05
02:08:50|51307.9
02:08:51|51313.64
02:08:52|51321.38
02:08:53|51321.38
02:08:54|51322.82
02:08:55|51322.82
02:08:56|51322.82
02:08:57|51322.82
02:08:58|51322.04
02:08:59|51322.04
02:09:00|51321.37
02:09:01|51321.38
02:09:02|51321.38
02:09:03|51320.63
02:09:04|51319.3
02:09:05|51319.3
02:09:06|51321.36
02:09:08|51321.36
02:09:08|51321.36
02:09:09|51320.83
02:09:10|51320.83
02:09:12|51320.84
02:09:12|51320.84
02:09:13|51321.36
02:09:14|51321.37
02:09:16|51321.37
02:09:16|51321.99
02:09:18|51321.99
02:09:18|51321.99
02:09:19|51321.99
02:09:20|51322.
02:09:22|51322.
02:09:22|51322.
02:09:23|51322.
02:09:24|51322.
02:09:25|51322.
02:09:26|51321.99
02:09:27|51322.
02:09:29|51322.
02:09:30|51329.77
02:09:30|51338.9
02:09:31|51338.9
02:09:32|51338.9
02:09:33|51338.9
02:09:34|51337.43
02:09:35|51337.43
02:09:37|51337.38
02:09:38|51326.27
02:09:39|51326.27
02:09:40|51318.02
02:09:42|51313.29
02:09:43|51316.67
02:09:43|51319.57
02:09:44|51319.57
02:09:45|51319.57
02:09:46|51320.07
02:09:47|51326.46
02:09:48|51326.46
02:09:49|51322.15
02:09:50|51322.15
02:09:51|51322.15
02:09:52|51322.14
02:09:53|51326.37
02:09:54|51337.54
02:09:56|51337.55
02:09:57|51337.55
02:09:58|51337.55
02:09:59|51337.55
02:10:00|51337.61
02:10:01|51339.57
02:10:01|51339.57
02:10:02|51339.57
02:10:04|51339.58
02:10:05|51339.57
02:10:06|51339.57
02:10:07|51337.06
02:10:08|51337.19
02:10:09|51337.19
02:10:10|51337.19
02:10:11|51337.19
02:10:11|51337.19
02:10:12|51338.36
02:10:13|51338.36
02:10:14|51338.36
02:10:16|51338.36
02:10:17|51338.36
02:10:17|51338.36
02:10:19|51337.61
02:10:20|51337.6
02:10:21|51337.6
02:10:22|51337.61
02:10:23|51338.35
02:10:24|51337.
02:10:25|51326.76
02:10:25|51315.01
02:10:27|51315.01
02:10:28|51315.
02:10:29|51315.01
02:10:30|51317.42
02:10:31|51317.42
02:10:32|51317.43
02:10:33|51317.43
02:10:34|51319.57
02:10:35|51319.57
02:10:35|51319.57
02:10:37|51319.7
02:10:38|51319.7
02:10:39|51319.7
02:10:40|51314.48
02:10:42|51314.48
02:10:42|51319.42
02:10:43|51319.42
02:10:44|51319.42
02:10:45|51319.41
02:10:47|51319.42
02:10:48|51319.42
02:10:49|51319.42
02:10:50|51319.41
02:10:50|51319.41
02:10:52|51319.41
02:10:53|51319.41
02:10:54|51319.41
02:10:55|51319.41
02:10:56|51319.41
02:10:57|51322.6
02:11:03|51339.56
02:11:03|51339.56
02:11:04|51339.56
02:11:06|51339.56
02:11:07|51336.06
02:11:08|51336.19
02:11:09|51336.19
02:11:09|51329.87
02:11:11|51330.62
02:11:12|51330.62
02:11:13|51332.15
02:11:14|51332.15
02:11:15|51336.2
02:11:15|51336.2
02:11:16|51336.2
02:11:18|51332.15
02:11:19|51326.59
02:11:20|51328.85
02:11:21|51315.01
02:11:21|51314.48
02:11:22|51307.67
02:11:24|51314.24
02:11:24|51307.66
02:11:26|51307.66
02:11:27|51307.66
02:11:27|51310.08
02:11:29|51301.22
02:11:30|51304.43
02:11:30|51304.43
02:11:31|51304.43
02:11:33|51304.43
02:11:34|51306.78
02:11:34|51306.78
02:11:35|51315.01
02:11:36|51316.21
02:11:38|51316.15
02:11:39|51316.15
02:11:40|51316.31
02:11:41|51316.31
02:11:42|51316.31
02:11:44|51316.31
02:11:45|51316.31
02:11:45|51316.31
02:11:46|51316.31
02:11:48|51309.43
02:11:49|51310.38
02:11:49|51312.94
02:11:50|51312.94
02:11:52|51311.36
02:11:52|51311.46
02:11:54|51307.81
02:11:55|51309.72
02:11:56|51307.74
02:11:57|51305.43
02:11:57|51304.5
02:11:59|51304.43
02:11:59|51304.43
02:12:01|51305.24
02:12:02|51305.24
02:12:02|51305.25
02:12:04|51305.25
02:12:04|51305.88
02:12:06|51305.87
02:12:07|51305.87
02:12:08|51305.49
02:12:09|51305.48
02:12:10|51305.48
02:12:11|51304.44
02:12:12|51304.44
02:12:13|51304.43
02:12:14|51304.43
02:12:15|51300.01
02:12:16|51300.
02:12:17|51300.
02:12:18|51300.01
02:12:19|51300.01
02:12:20|51295.23
02:12:21|51290.
02:12:22|51290.
02:12:23|51290.
02:12:24|51290.
02:12:25|51290.
02:12:26|51290.
02:12:28|51278.49
02:12:28|51278.49
02:12:29|51278.48
02:12:30|51278.48
02:12:31|51278.49
02:12:32|51281.53
02:12:33|51282.88
02:12:34|51283.52
02:12:35|51283.52
02:12:36|51287.76
02:12:37|51287.77
02:12:38|51289.03
02:12:40|51287.05
02:12:40|51287.06
02:12:42|51287.06
02:12:43|51287.05
02:12:44|51287.07
02:12:45|51291.08
02:12:47|51286.41
02:12:47|51291.08
02:12:49|51288.83
02:12:49|51287.81
02:12:50|51286.42
02:12:52|51286.42
02:12:53|51286.42
02:12:53|51274.66
02:12:54|51272.13
02:12:56|51272.13
02:12:57|51272.13
02:12:58|51272.13
02:12:58|51272.13
02:12:59|51271.13
02:13:00|51266.87
02:13:02|51272.69
02:13:03|51273.6
02:13:03|51275.83
02:13:05|51275.84
02:13:05|51291.14
02:13:06|51291.14
02:13:07|51278.
02:13:08|51278.
02:13:10|51288.71
02:13:10|51288.71
02:13:11|51293.9
02:13:12|51304.16
02:13:13|51302.74
02:13:15|51302.74
02:13:15|51299.07
02:13:16|51299.07
02:13:18|51299.07
02:13:18|51299.07
02:13:20|51299.07
02:13:21|51299.07
02:13:21|51299.01
02:13:22|51299.01
02:13:23|51299.
02:13:24|51299.01
02:13:26|51299.01
02:13:27|51299.01
02:13:28|51299.01
02:13:29|51299.01
02:13:29|51309.32
02:13:30|51306.55
02:13:31|51306.55
02:13:33|51306.54
02:13:33|51306.54
02:13:34|51306.54
02:13:35|51306.54
02:13:36|51306.54
02:13:37|51306.54
02:13:39|51304.96
02:13:39|51304.96
02:13:41|51304.96
02:13:42|51304.96
02:13:43|51304.96
02:13:44|51304.96
02:13:45|51299.01
02:13:46|51305.95
02:13:48|51305.95
02:13:48|51305.95
02:13:49|51305.95
02:13:50|51305.95
02:13:51|51305.95
02:13:52|51305.94
02:13:53|51305.95
02:13:54|51305.95
02:13:55|51305.95
02:13:56|51305.95
02:13:57|51305.94
02:13:58|51305.94
02:13:59|51299.
02:14:01|51294.75
02:14:01|51294.75
02:14:02|51294.75
02:14:03|51301.23
02:14:04|51287.51
02:14:05|51287.51
02:14:06|51287.51
02:14:07|51287.51
02:14:09|51287.5
02:14:09|51287.5
02:14:10|51287.51
02:14:12|51287.51
02:14:13|51287.51
02:14:14|51287.51
02:14:15|51285.92
02:14:16|51268.65
02:14:17|51265.57
02:14:18|51268.61
02:14:19|51268.61
02:14:20|51268.6
02:14:21|51268.6
02:14:22|51268.61
02:14:23|51268.61
02:14:24|51277.28
02:14:25|51277.28
02:14:26|51277.28
02:14:27|51277.28
02:14:28|51277.28
02:14:29|51277.28
02:14:30|51277.28
02:14:31|51277.28
02:14:32|51277.28
02:14:33|51277.28
02:14:34|51277.28
02:14:35|51277.28
02:14:36|51277.28
02:14:37|51277.28
02:14:38|51277.28
02:14:39|51287.84
02:14:40|51287.84
02:14:41|51287.84
02:14:43|51283.85
02:14:44|51284.02
02:14:45|51284.02
02:14:46|51284.02
02:14:47|51284.02
02:14:48|51284.02
02:14:49|51284.02
02:14:50|51288.2
02:14:51|51290.1
02:14:52|51290.1
02:14:53|51290.09
02:14:54|51290.09
02:14:55|51290.09
02:14:56|51290.09
02:14:57|51290.09
02:14:58|51290.09
02:14:59|51290.09
02:15:00|51290.09
02:15:02|51290.63
02:15:02|51290.63
02:15:03|51293.13
02:15:05|51293.13
02:15:05|51293.39
02:15:07|51293.39
02:15:08|51293.39
02:15:08|51293.39
02:15:10|51293.39
02:15:10|51285.1
02:15:11|51284.01
02:15:13|51283.32
02:15:13|51270.01
02:15:15|51270.
02:15:16|51273.28
02:15:17|51286.87
02:15:18|51286.87
02:15:18|51286.86
02:15:20|51293.09
02:15:20|51290.63
02:15:22|51290.63
02:15:23|51290.63
02:15:24|51282.44
02:15:25|51282.44
02:15:25|51282.44
02:15:27|51277.46
02:15:28|51276.02
02:15:29|51276.02
02:15:30|51276.02
02:15:30|51283.74
02:15:31|51285.07
02:15:33|51285.07
02:15:33|51285.07
02:15:35|51285.08
02:15:35|51288.04
02:15:37|51270.
02:15:37|51257.64
02:15:39|51259.59
02:15:40|51259.59
02:15:40|51259.59
02:15:41|51259.58
02:15:42|51262.57
02:15:44|51260.6
02:15:46|51260.6
02:15:47|51280.71
02:15:47|51265.01
02:15:49|51265.02
02:15:49|51265.01
02:15:51|51265.02
02:15:52|51265.02
02:15:52|51265.01
02:15:54|51265.01
02:15:54|51265.01
02:15:56|51265.01
02:15:56|51265.01
02:15:58|51262.03
02:15:59|51262.02
02:16:00|51262.02
02:16:00|51262.02
02:16:01|51262.02
02:16:02|51262.03
02:16:04|51253.8
02:16:04|51253.8
02:16:05|51253.81
02:16:06|51253.81
02:16:07|51257.65
02:16:08|51257.65
02:16:09|51257.65
02:16:10|51257.65
02:16:11|51257.65
02:16:12|51257.65
02:16:13|51257.6
02:16:14|51253.44
02:16:15|51254.27
02:16:16|51254.28
02:16:17|51271.29
02:16:18|51271.29
02:16:19|51278.59
02:16:21|51278.59
02:16:21|51278.59
02:16:22|51278.6
02:16:23|51278.61
02:16:24|51278.61
02:16:26|51277.61
02:16:27|51279.52
02:16:28|51279.52
02:16:29|51279.52
02:16:30|51277.21
02:16:31|51277.21
02:16:31|51277.21
02:16:33|51284.23
02:16:33|51284.23
02:16:34|51278.09
02:16:35|51275.56
02:16:37|51270.59
02:16:38|51270.59
02:16:39|51274.96
02:16:40|51272.39
02:16:41|51272.4
02:16:41|51272.39
02:16:42|51272.4
02:16:44|51272.4
02:16:46|51272.4
02:16:46|51269.66
02:16:48|51271.31
02:16:49|51269.63
02:16:49|51269.62
02:16:50|51269.45
02:16:52|51269.45
02:16:53|51269.45
02:16:54|51269.45
02:16:55|51269.44
02:16:56|51269.44
02:16:57|51269.44
02:16:58|51269.45
02:16:58|51269.44
02:16:59|51269.44
02:17:01|51269.45
02:17:02|51270.37
02:17:03|51270.37
02:17:04|51270.37
02:17:05|51270.37
02:17:06|51270.38
02:17:08|51270.37
02:17:08|51262.04
02:17:09|51262.04
02:17:10|51262.03
02:17:11|51262.03
02:17:12|51253.29
02:17:13|51251.72
02:17:14|51253.13
02:17:15|51253.13
02:17:16|51253.14
02:17:17|51253.14
02:17:18|51253.14
02:17:19|51253.14
02:17:20|51253.14
02:17:21|51253.14
02:17:22|51252.33
02:17:23|51252.34
02:17:24|51253.13
02:17:25|51257.29
02:17:26|51257.73
02:17:27|51257.29
02:17:28|51254.71
02:17:29|51254.71
02:17:30|51254.71
02:17:31|51250.56
02:17:32|51250.56
02:17:33|51248.17
02:17:34|51244.9
02:17:35|51237.51
02:17:37|51225.37
02:17:37|51233.83
02:17:38|51226.64
02:17:39|51226.64
02:17:40|51226.63
02:17:41|51226.63
02:17:42|51226.63
02:17:43|51226.64
02:17:45|51226.63
02:17:46|51226.63
02:17:48|51226.63
02:17:49|51226.63
02:17:49|51226.64
02:17:50|51226.64
02:17:51|51226.64
02:17:52|51226.64
02:17:53|51226.64
02:17:54|51226.64
02:17:55|51226.63
02:17:56|51226.63
02:17:57|51226.63
02:17:58|51226.63
02:18:00|51226.64
02:18:00|51226.63
02:18:01|51226.63
02:18:03|51226.63
02:18:04|51226.63
02:18:04|51226.64
02:18:05|51226.64
02:18:07|51226.64
02:18:07|51226.63
02:18:08|51226.63
02:18:09|51226.63
02:18:10|51226.63
02:18:12|51226.64
02:18:12|51226.63
02:18:13|51226.63
02:18:15|51226.63
02:18:15|51226.64
02:18:16|51226.64
02:18:17|51226.64
02:18:18|51226.64
02:18:19|51226.64
02:18:21|51226.64
02:18:21|51226.64
02:18:22|51226.63
02:18:23|51226.63
02:18:24|51226.63
02:18:26|51226.63
02:18:26|51226.63
02:18:27|51226.63
02:18:28|51226.64
02:18:29|51226.64
02:18:30|51226.64
02:18:32|51226.64
02:18:32|51226.64
02:18:34|51226.64
02:18:34|51226.63
02:18:35|51225.13
02:18:36|51225.13
02:18:37|51226.55
02:18:38|51226.55
02:18:40|51243.35
02:18:40|51246.52
02:18:41|51246.52
02:18:43|51246.52
02:18:43|51246.52
02:18:44|51254.01
02:18:46|51245.63
02:18:47|51246.87
02:18:48|51247.38
02:18:49|51247.39
02:18:51|51247.39
02:18:51|51247.39
02:18:52|51247.39
02:18:53|51247.39
02:18:54|51247.39
02:18:55|51248.13
02:18:56|51248.13
02:18:57|51248.14
02:18:58|51248.14
02:18:59|51254.01
02:19:00|51257.24
02:19:01|51257.24
02:19:02|51262.04
02:19:04|51262.04
02:19:04|51262.04
02:19:05|51262.04
02:19:06|51262.04
02:19:07|51259.01
02:19:08|51259.
02:19:09|51262.23
02:19:10|51262.23
02:19:12|51262.23
02:19:13|51262.23
02:19:14|51262.23
02:19:14|51262.23
02:19:15|51262.23
02:19:16|51262.23
02:19:18|51261.28
02:19:19|51261.28
02:19:19|51261.28
02:19:20|51266.39
02:19:21|51266.39
02:19:22|51266.4
02:19:23|51266.39
02:19:24|51266.39
02:19:25|51266.39
02:19:26|51266.39
02:19:27|51266.39
02:19:29|51268.12
02:19:30|51268.11
02:19:30|51268.11
02:19:32|51268.11
02:19:33|51268.11
02:19:33|51270.61
02:19:35|51270.62
02:19:35|51270.62
02:19:37|51270.62
02:19:37|51270.62
02:19:38|51270.62
02:19:40|51270.62
02:19:41|51271.
02:19:42|51270.99
02:19:43|51273.12
02:19:44|51273.82
02:19:45|51273.82
02:19:46|51273.82
02:19:47|51273.81
02:19:48|51273.81
02:19:49|51273.81
02:19:51|51273.81
02:19:52|51264.49
02:19:52|51255.14
02:19:54|51254.01
02:19:55|51251.91
02:19:56|51251.91
02:19:56|51249.63
02:19:58|51249.64
02:19:59|51249.64
02:20:00|51248.99
02:20:01|51247.5
02:20:01|51248.97
02:20:02|51248.97
02:20:04|51248.97
02:20:05|51248.97
02:20:06|51254.37
02:20:07|51254.38
02:20:08|51254.38
02:20:09|51261.62
02:20:10|51261.63
02:20:11|51261.62
02:20:12|51259.17
02:20:13|51261.72
02:20:14|51261.72
02:20:15|51261.72
02:20:16|51255.78
02:20:17|51255.78
02:20:18|51255.78
02:20:19|51255.78
02:20:20|51256.63
02:20:21|51256.63
02:20:22|51256.63
02:20:23|51256.63
02:20:24|51259.51
02:20:25|51269.69
02:20:26|51261.46
02:20:27|51261.46
02:20:28|51261.46
02:20:29|51261.46
02:20:30|51261.46
02:20:31|51273.12
02:20:32|51273.12
02:20:33|51273.81
02:20:34|51269.66
02:20:35|51269.66
02:20:36|51269.66
02:20:37|51269.66
02:20:38|51263.06
02:20:39|51263.06
02:20:40|51263.06
02:20:41|51263.07
02:20:42|51263.07
02:20:43|51263.82
02:20:44|51256.64
02:20:45|51256.63
02:20:46|51250.64
02:20:47|51253.21
02:20:49|51253.21
02:20:49|51253.21
02:20:50|51253.21
02:20:52|51253.21
02:20:53|51253.2
02:20:53|51253.21
02:20:55|51253.21
02:20:56|51253.21
02:20:57|51253.19
02:20:58|51250.64
02:20:59|51250.64
02:21:00|51250.64
02:21:01|51250.64
02:21:02|51250.64
02:21:03|51250.64
02:21:04|51250.58
02:21:05|51253.19
02:21:06|51250.56
02:21:07|51250.56
02:21:08|51253.09
02:21:09|51257.55
02:21:10|51257.55
02:21:11|51257.65
02:21:12|51257.65
02:21:13|51257.65
02:21:14|51250.02
02:21:15|51250.
02:21:16|51250.
02:21:17|51250.
02:21:18|51250.
02:21:19|51252.87
02:21:20|51255.64
02:21:21|51255.64
02:21:22|51255.64
02:21:23|51255.64
02:21:25|51255.64
02:21:25|51255.64
02:21:26|51255.64
02:21:27|51255.64
02:21:28|51255.64
02:21:29|51255.
02:21:30|51255.
02:21:31|51255.
02:21:32|51252.43
02:21:33|51252.43
02:21:34|51252.43
02:21:35|51252.44
02:21:36|51252.44
02:21:37|51252.44
02:21:38|51252.44
02:21:39|51252.44
02:21:40|51252.44
02:21:41|51252.44
02:21:42|51252.44
02:21:43|51254.99
02:21:44|51254.98
02:21:45|51254.98
02:21:46|51254.98
02:21:47|51275.25
02:21:49|51268.97
02:21:50|51276.73
02:21:51|51276.73
02:21:52|51276.73
02:21:53|51276.74
02:21:55|51276.73
02:21:55|51275.
02:21:56|51275.01
02:21:57|51275.
02:21:58|51275.
02:21:59|51275.
02:22:00|51275.
02:22:01|51280.62
02:22:02|51282.09
02:22:03|51285.62
02:22:04|51285.62
02:22:05|51285.62
02:22:06|51285.63
02:22:07|51285.63
02:22:08|51285.63
02:22:09|51285.62
02:22:10|51285.62
02:22:11|51285.63
02:22:12|51285.63
02:22:13|51285.63
02:22:14|51285.63
02:22:15|51285.62
02:22:17|51285.62
02:22:17|51285.63
02:22:18|51285.63
02:22:19|51285.62
02:22:20|51285.62
02:22:21|51285.62
02:22:22|51286.31
02:22:23|51288.12
02:22:24|51291.14
02:22:25|51299.58
02:22:26|51299.57
02:22:27|51299.57
02:22:28|51299.57
02:22:29|51299.57
02:22:30|51299.57
02:22:31|51300.
02:22:32|51300.
02:22:33|51300.
02:22:34|51300.
02:22:35|51300.
02:22:36|51300.
02:22:37|51300.
02:22:38|51300.
02:22:39|51299.01
02:22:40|51299.3
02:22:41|51300.
02:22:42|51300.
02:22:43|51300.
02:22:44|51300.
02:22:45|51300.
02:22:46|51299.99
02:22:47|51299.
02:22:48|51299.
02:22:49|51299.
02:22:50|51293.7
02:22:52|51293.7
02:22:52|51297.2
02:22:54|51297.2
02:22:55|51297.21
02:22:56|51299.99
02:22:57|51299.99
02:22:58|51313.99
02:22:59|51313.99
02:23:01|51318.51
02:23:01|51318.51
02:23:02|51319.25
02:23:03|51307.71
02:23:04|51305.43
02:23:05|51305.43
02:23:06|51305.43
02:23:07|51305.43
02:23:08|51305.43
02:23:09|51311.78
02:23:10|51311.78
02:23:11|51311.78
02:23:12|51309.79
02:23:13|51309.79
02:23:14|51309.79
02:23:15|51309.79
02:23:16|51309.81
02:23:17|51309.81
02:23:18|51309.8
02:23:19|51309.8
02:23:20|51309.79
02:23:21|51306.44
02:23:22|51306.44
02:23:23|51299.87
02:23:24|51297.5
02:23:25|51293.65
02:23:26|51293.65
02:23:27|51293.65
02:23:28|51292.5
02:23:30|51292.51
02:23:30|51292.51
02:23:31|51292.51
02:23:32|51292.51
02:23:33|51287.04
02:23:35|51287.04
02:23:35|51287.04
02:23:36|51287.04
02:23:37|51289.61
02:23:38|51289.61
02:23:39|51289.61
02:23:40|51289.61
02:23:41|51289.62
02:23:42|51258.5
02:23:43|51261.57
02:23:44|51255.43
02:23:45|51255.95
02:23:46|51255.95
02:23:47|51255.42
02:23:48|51255.43
02:23:49|51255.42
02:23:50|51255.42
02:23:52|51255.42
02:23:53|51255.42
02:23:54|51255.42
02:23:55|51255.42
02:23:56|51246.2
02:23:57|51246.2
02:23:59|51246.21
02:23:59|51246.21
02:24:00|51246.21
02:24:01|51246.2
02:24:02|51246.2
02:24:03|51246.21
02:24:04|51248.01
02:24:05|51248.02
02:24:06|51248.02
02:24:08|51248.3
02:24:09|51248.29
02:24:10|51248.29
02:24:11|51246.2
02:24:11|51246.2
02:24:12|51246.2
02:24:13|51246.2
02:24:14|51246.2
02:24:15|51246.2
02:24:17|51246.2
02:24:17|51251.94
02:24:19|51251.95
02:24:19|51251.95
02:24:21|51251.94
02:24:21|51247.47
02:24:23|51247.47
02:24:24|51247.46
02:24:24|51247.46
02:24:25|51247.47
02:24:26|51247.46
02:24:28|51247.47
02:24:29|51247.47
02:24:29|51247.47
02:24:31|51246.28
02:24:31|51246.28
02:24:32|51246.28
02:24:33|51246.28
02:24:34|51246.27
02:24:35|51246.28
02:24:36|51246.28
02:24:37|51247.47
02:24:38|51247.47
02:24:39|51247.47
02:24:40|51247.47
02:24:41|51247.47
02:24:42|51247.47
02:24:43|51247.47
02:24:44|51247.46
02:24:45|51247.46
02:24:47|51247.46
02:24:48|51251.71
02:24:49|51251.71
02:24:49|51248.73
02:24:50|51248.74
02:24:52|51248.74
02:24:53|51248.74
02:24:54|51254.74
02:24:56|51254.74
02:24:57|51254.73
02:24:58|51252.3
02:24:59|51252.29
02:25:00|51252.29
02:25:02|51252.29
02:25:02|51252.29
02:25:03|51252.29
02:25:04|51252.29
02:25:05|51252.29
02:25:06|51245.
02:25:08|51245.
02:25:08|51245.
02:25:09|51245.
02:25:11|51245.
02:25:11|51239.59
02:25:12|51237.19
02:25:13|51237.19
02:25:14|51237.19
02:25:15|51237.19
02:25:17|51237.19
02:25:17|51237.19
02:25:19|51236.31
02:25:20|51236.32
02:25:21|51242.81
02:25:22|51242.82
02:25:22|51242.82
02:25:23|51242.81
02:25:24|51242.81
02:25:25|51242.81
02:25:26|51242.81
02:25:28|51242.81
02:25:28|51242.81
02:25:29|51242.81
02:25:30|51242.81
02:25:31|51242.81
02:25:33|51242.81
02:25:33|51242.81
02:25:35|51242.81
02:25:35|51242.81
02:25:36|51242.81
02:25:37|51242.81
02:25:38|51242.81
02:25:40|51241.12
02:25:40|51241.12
02:25:41|51241.11
02:25:42|51241.11
02:25:43|51241.12
02:25:44|51241.12
02:25:45|51241.12
02:25:46|51241.12
02:25:47|51241.12
02:25:48|51241.12
02:25:49|51241.12
02:25:50|51241.12
02:25:51|51237.93
02:25:53|51237.93
02:25:53|51237.93
02:25:55|51237.93
02:25:56|51237.93
02:25:57|51237.92
02:25:59|51237.93
02:25:59|51237.93
02:26:00|51237.93
02:26:02|51237.93
02:26:03|51237.93
02:26:03|51237.93
02:26:05|51237.93
02:26:06|51237.92
02:26:07|51237.62
02:26:08|51237.62
02:26:09|51237.62
02:26:10|51247.44
02:26:11|51248.49
02:26:12|51236.32
02:26:13|51229.64
02:26:14|51229.65
02:26:14|51229.65
02:26:16|51225.01
02:26:17|51227.51
02:26:18|51227.51
02:26:19|51220.01
02:26:20|51220.01
02:26:21|51220.01
02:26:22|51212.78
02:26:23|51212.78
02:26:24|51212.78
02:26:25|51218.06
02:26:26|51218.06
02:26:27|51218.05
02:26:28|51218.05
02:26:29|51218.05
02:26:30|51218.05
02:26:31|51218.05
02:26:32|51218.06
02:26:33|51218.06
02:26:34|51218.06
02:26:35|51218.06
02:26:36|51216.62
02:26:37|51217.84
02:26:38|51217.84
02:26:39|51217.84
02:26:40|51218.04
02:26:41|51218.05
02:26:42|51218.05
02:26:43|51218.05
02:26:44|51218.06
02:26:45|51221.44
02:26:46|51225.06
02:26:47|51221.44
02:26:48|51224.85
02:26:49|51224.85
02:26:50|51223.55
02:26:51|51223.52
02:26:52|51223.51
02:26:53|51221.44
02:26:55|51221.45
02:26:56|51221.45
02:26:57|51221.45
02:26:57|51221.45
02:26:59|51221.45
02:27:00|51221.44
02:27:01|51221.44
02:27:02|51221.44
02:27:03|51221.44
02:27:04|51221.44
02:27:04|51221.44
02:27:06|51221.44
02:27:07|51221.44
02:27:08|51221.43
02:27:11|51217.61
02:27:11|51217.6
02:27:12|51217.6
02:27:13|51213.6
02:27:14|51213.6
02:27:15|51217.61
02:27:16|51211.63
02:27:17|51207.35
02:27:18|51202.91
02:27:19|51202.91
02:27:20|51202.9
02:27:21|51202.91
02:27:22|51202.9
02:27:23|51202.9
02:27:24|51195.75
02:27:25|51207.91
02:27:26|51205.66
02:27:28|51211.35
02:27:28|51217.08
02:27:29|51217.08
02:27:30|51211.93
02:27:32|51229.65
02:27:33|51229.65
02:27:33|51235.59
02:27:34|51235.6
02:27:35|51235.64
02:27:36|51236.35
02:27:37|51237.1
02:27:38|51237.85
02:27:39|51237.92
02:27:41|51245.61
02:27:42|51252.19
02:27:42|51253.11
02:27:44|51253.87
02:27:44|51254.11
02:27:45|51254.11
02:27:46|51254.11
02:27:48|51270.81
02:27:49|51264.73
02:27:49|51264.73
02:27:50|51264.73
02:27:52|51268.64
02:27:52|51268.64
02:27:53|51268.64
02:27:55|51260.95
02:27:56|51260.95
02:27:57|51260.94
02:27:58|51260.
02:28:00|51265.2
02:28:01|51267.24
02:28:01|51272.22
02:28:02|51277.7
02:28:03|51277.7
02:28:04|51277.7
02:28:05|51270.82
02:28:07|51270.82
02:28:07|51270.82
02:28:08|51270.82
02:28:09|51274.74
02:28:11|51274.74
02:28:11|51274.74
02:28:12|51274.74
02:28:13|51274.74
02:28:15|51277.7
02:28:16|51277.7
02:28:16|51274.7
02:28:17|51275.33
02:28:18|51275.33
02:28:19|51270.81
02:28:21|51270.81
02:28:21|51270.81
02:28:22|51270.42
02:28:23|51267.15
02:28:25|51267.15
02:28:25|51264.9
02:28:26|51264.9
02:28:27|51265.5
02:28:28|51265.5
02:28:29|51265.49
02:28:31|51265.
02:28:33|51265.
02:28:33|51265.
02:28:34|51265.48
02:28:36|51265.49
02:28:37|51265.49
02:28:38|51265.5
02:28:39|51265.5
02:28:39|51265.5
02:28:40|51263.11
02:28:41|51260.3
02:28:43|51257.51
02:28:43|51257.5
02:28:44|51257.5
02:28:47|51252.5
02:28:47|51250.68
02:28:48|51250.69
02:28:50|51250.
02:28:51|51250.
02:28:52|51249.78
02:28:53|51247.5
02:28:54|51247.5
02:28:56|51247.5
02:28:56|51247.5
02:28:57|51247.5
02:28:58|51247.5
02:29:00|51247.5
02:29:00|51247.5
02:29:01|51247.51
02:29:03|51247.51
02:29:04|51236.29
02:29:05|51230.7
02:29:07|51230.7
02:29:08|51230.7
02:29:09|51230.7
02:29:10|51230.01
02:29:11|51230.01
02:29:12|51230.01
02:29:14|51240.78
02:29:15|51240.38
02:29:15|51240.39
02:29:16|51240.39
02:29:17|51236.4
02:29:18|51236.41
02:29:19|51236.4
02:29:20|51236.4
02:29:21|51245.38
02:29:22|51250.67
02:29:24|51246.97
02:29:24|51247.72
02:29:25|51247.72
02:29:26|51247.72
02:29:28|51247.72
02:29:28|51245.48
02:29:30|51246.86
02:29:30|51246.87
02:29:31|51247.47
02:29:33|51252.29
02:29:33|51252.29
02:29:34|51247.47
02:29:35|51260.61
02:29:37|51260.62
02:29:37|51263.12
02:29:39|51269.91
02:29:39|51270.81
02:29:41|51273.11
02:29:41|51273.12
02:29:42|51273.12
02:29:43|51273.12
02:29:45|51273.12
02:29:45|51273.12
02:29:46|51280.
02:29:48|51278.47
02:29:48|51276.04
02:29:50|51276.04
02:29:51|51276.
02:29:51|51273.11
02:29:53|51273.03
02:29:53|51273.03
02:29:55|51273.03
02:29:56|51274.59
02:29:57|51274.59
02:29:58|51274.59
02:29:59|51274.59
02:30:01|51274.59
02:30:01|51280.43
02:30:02|51280.63
02:30:03|51285.7
02:30:04|51285.71
02:30:05|51285.7
02:30:06|51285.7
02:30:08|51270.25
02:30:08|51270.25
02:30:10|51270.25
02:30:11|51270.25
02:30:11|51288.55
02:30:12|51288.55
02:30:13|51288.55
02:30:14|51288.56
02:30:16|51288.56
02:30:16|51288.56
02:30:17|51288.55
02:30:19|51288.59
02:30:20|51288.59
02:30:21|51288.59
02:30:21|51288.6
02:30:23|51288.6
02:30:23|51288.6
02:30:24|51288.26
02:30:26|51288.26
02:30:26|51288.26
02:30:27|51288.26
02:30:29|51288.23
02:30:30|51288.26
02:30:31|51279.07
02:30:31|51285.2
02:30:32|51285.2
02:30:33|51285.2
02:30:34|51285.21
02:30:35|51285.21
02:30:36|51285.21
02:30:37|51288.34
02:30:38|51288.33
02:30:39|51288.33
02:30:40|51288.33
02:30:41|51288.35
02:30:42|51288.35
02:30:43|51290.95
02:30:44|51285.21
02:30:45|51288.36
02:30:46|51288.36
02:30:48|51297.23
02:30:48|51296.
02:30:50|51293.86
02:30:50|51289.3
02:30:52|51289.3
02:30:52|51289.3
02:30:54|51289.3
02:30:55|51289.3
02:30:56|51288.47
02:30:56|51288.47
02:30:58|51282.8
02:30:59|51275.
02:31:01|51270.
02:31:01|51267.51
02:31:03|51267.51
02:31:04|51267.51
02:31:05|51267.51
02:31:06|51270.18
02:31:07|51270.13
02:31:08|51271.52
02:31:09|51278.09
02:31:10|51280.04
02:31:11|51281.96
02:31:12|51285.21
02:31:13|51285.21
02:31:14|51285.21
02:31:15|51289.56
02:31:16|51292.33
02:31:17|51292.33
02:31:18|51288.24
02:31:19|51292.18
02:31:20|51288.32
02:31:21|51288.32
02:31:22|51288.32
02:31:23|51288.46
02:31:24|51288.46
02:31:25|51291.41
02:31:26|51291.
02:31:27|51291.
02:31:28|51291.
02:31:29|51291.
02:31:30|51291.
02:31:31|51289.88
02:31:32|51289.88
02:31:33|51289.3
02:31:34|51289.3
02:31:35|51289.3
02:31:36|51289.3
02:31:37|51289.3
02:31:38|51286.73
02:31:39|51286.73
02:31:40|51286.73
02:31:41|51282.82
02:31:42|51282.82
02:31:43|51287.89
02:31:44|51289.32
02:31:45|51290.99
02:31:46|51290.99
02:31:47|51290.99
02:31:48|51290.99
02:31:49|51290.99
02:31:50|51290.99
02:31:51|51290.99
02:31:52|51290.99
02:31:53|51290.99
02:31:54|51290.99
02:31:55|51290.98
02:31:56|51290.98
02:31:57|51290.98
02:31:58|51289.38
02:31:59|51290.98
02:32:00|51290.98
02:32:01|51290.98
02:32:03|51289.33
02:32:04|51287.95
02:32:04|51287.95
02:32:06|51287.96
02:32:06|51290.99
02:32:07|51290.99
02:32:09|51290.99
02:32:10|51290.99
02:32:11|51290.99
02:32:12|51290.98
02:32:13|51290.98
02:32:14|51290.99
02:32:15|51290.99
02:32:16|51290.99
02:32:17|51291.
02:32:18|51290.99
02:32:18|51290.98
02:32:20|51290.98
02:32:20|51299.99
02:32:22|51300.
02:32:22|51305.99
02:32:23|51305.98
02:32:24|51305.98
02:32:26|51305.98
02:32:27|51302.53
02:32:27|51304.05
02:32:29|51304.05
02:32:30|51304.05
02:32:31|51304.05
02:32:32|51300.02
02:32:33|51300.02
02:32:34|51300.02
02:32:35|51300.02
02:32:35|51301.38
02:32:37|51301.38
02:32:38|51301.38
02:32:38|51301.38
02:32:40|51301.38
02:32:41|51301.39
02:32:42|51301.39
02:32:43|51301.39
02:32:44|51301.38
02:32:44|51301.38
02:32:46|51301.38
02:32:46|51301.39
02:32:48|51310.63
02:32:49|51310.63
02:32:50|51310.64
02:32:51|51316.31
02:32:51|51319.99
02:32:52|51315.62
02:32:53|51315.62
02:32:55|51320.
02:32:55|51320.
02:32:56|51320.
02:32:58|51320.
02:32:59|51319.28
02:33:00|51320.
02:33:02|51320.96
02:33:02|51322.43
02:33:04|51331.69
02:33:05|51331.69
02:33:06|51331.7
02:33:06|51331.7
02:33:08|51331.7
02:33:09|51331.7
02:33:09|51331.7
02:33:11|51331.7
02:33:12|51331.7
02:33:12|51331.7
02:33:14|51331.7
02:33:15|51331.7
02:33:16|51333.14
02:33:17|51333.14
02:33:18|51333.14
02:33:19|51340.61
02:33:20|51339.28
02:33:21|51338.25
02:33:22|51335.08
02:33:23|51326.81
02:33:24|51326.81
02:33:25|51322.81
02:33:26|51322.81
02:33:27|51335.06
02:33:28|51339.28
02:33:29|51339.28
02:33:30|51335.15
02:33:31|51335.15
02:33:32|51332.55
02:33:33|51332.55
02:33:34|51332.56
02:33:35|51332.55
02:33:36|51332.55
02:33:37|51331.31
02:33:38|51331.31
02:33:39|51331.31
02:33:40|51327.62
02:33:41|51327.62
02:33:42|51327.62
02:33:43|51327.62
02:33:44|51327.62
02:33:45|51327.61
02:33:46|51327.61
02:33:47|51335.11
02:33:48|51335.11
02:33:49|51335.11
02:33:50|51335.11
02:33:51|51335.06
02:33:52|51334.41
02:33:53|51334.41
02:33:54|51334.41
02:33:55|51334.41
02:33:56|51365.2
02:33:57|51356.18
02:33:58|51356.95
02:33:59|51356.95
02:34:00|51356.95
02:34:02|51356.95
02:34:02|51356.96
02:34:03|51356.96
02:34:05|51356.96
02:34:05|51356.96
02:34:07|51356.96
02:34:07|51356.96
02:34:09|51356.95
02:34:09|51356.95
02:34:11|51346.71
02:34:12|51346.7
02:34:12|51346.7
02:34:14|51345.42
02:34:15|51345.42
02:34:16|51345.45
02:34:17|51345.45
02:34:17|51342.66
02:34:19|51342.66
02:34:20|51342.66
02:34:20|51342.66
02:34:22|51343.84
02:34:23|51343.84
02:34:24|51347.45
02:34:25|51347.45
02:34:26|51352.67
02:34:27|51360.61
02:34:28|51359.28
02:34:28|51359.28
02:34:30|51359.27
02:34:31|51359.27
02:34:31|51359.27
02:34:33|51359.27
02:34:33|51359.27
02:34:35|51359.27
02:34:35|51359.27
02:34:37|51359.27
02:34:38|51359.27
02:34:39|51359.27
02:34:40|51359.27
02:34:40|51359.27
02:34:42|51359.27
02:34:43|51359.27
02:34:44|51359.27
02:34:45|51359.11
02:34:46|51359.11
02:34:47|51359.11
02:34:47|51354.89
02:34:49|51354.89
02:34:50|51354.9
02:34:51|51354.9
02:34:51|51354.9
02:34:53|51354.9
02:34:54|51354.9
02:34:54|51354.9
02:34:56|51354.9
02:34:56|51354.89
02:34:58|51354.89
02:34:59|51354.89
02:34:59|51354.89
02:35:01|51354.89
02:35:02|51350.55
02:35:04|51350.54
02:35:05|51350.55
02:35:06|51350.02
02:35:06|51350.55
02:35:08|51350.54
02:35:09|51350.54
02:35:10|51350.54
02:35:11|51350.
02:35:12|51350.
02:35:13|51350.
02:35:14|51350.
02:35:15|51357.87
02:35:15|51357.87
02:35:17|51354.46
02:35:17|51354.46
02:35:19|51386.44
02:35:20|51386.44
02:35:21|51379.68
02:35:22|51376.43
02:35:23|51376.43
02:35:24|51376.43
02:35:25|51379.68
02:35:26|51379.68
02:35:27|51379.69
02:35:28|51380.44
02:35:29|51379.69
02:35:30|51379.69
02:35:31|51379.69
02:35:32|51379.69
02:35:33|51379.69
02:35:34|51379.69
02:35:36|51379.68
02:35:36|51379.
02:35:37|51379.
02:35:38|51376.43
02:35:39|51376.43
02:35:40|51369.62
02:35:41|51376.4
02:35:42|51369.63
02:35:43|51368.22
02:35:44|51377.2
02:35:45|51377.2
02:35:46|51377.2
02:35:47|51383.1
02:35:48|51387.08
02:35:49|51387.96
02:35:50|51387.96
02:35:51|51387.96
02:35:52|51387.96
02:35:53|51387.96
02:35:54|51387.96
02:35:55|51387.96
02:35:56|51387.96
02:35:57|51387.96
02:35:58|51385.54
02:35:59|51385.54
02:36:00|51385.54
02:36:01|51385.55
02:36:03|51385.54
02:36:04|51385.52
02:36:05|51385.53
02:36:06|51387.07
02:36:07|51387.07
02:36:08|51387.08
02:36:09|51387.08
02:36:10|51387.08
02:36:11|51387.07
02:36:12|51387.07
02:36:13|51387.07
02:36:14|51387.07
02:36:15|51387.08
02:36:16|51387.08
02:36:17|51387.08
02:36:18|51387.08
02:36:19|51387.08
02:36:20|51387.08
02:36:21|51387.07
02:36:22|51386.34
02:36:23|51386.35
02:36:24|51386.35
02:36:25|51386.34
02:36:26|51376.6
02:36:27|51375.01
02:36:28|51370.92
02:36:29|51370.92
02:36:30|51370.92
02:36:31|51369.62
02:36:32|51369.61
02:36:33|51369.61
02:36:34|51384.7
02:36:35|51384.69
02:36:36|51380.28
02:36:37|51380.27
02:36:38|51380.28
02:36:39|51380.28
02:36:40|51380.28
02:36:41|51384.71
02:36:42|51385.22
02:36:43|51385.22
02:36:44|51387.05
02:36:45|51387.05
02:36:46|51387.06
02:36:47|51400.77
02:36:48|51399.01
02:36:49|51396.79
02:36:50|51396.79
02:36:51|51396.79
02:36:52|51396.79
02:36:53|51396.79
02:36:54|51395.66
02:36:55|51387.05
02:36:56|51395.66
02:36:57|51410.38
02:36:58|51408.11
02:36:59|51408.11
02:37:00|51405.04
02:37:01|51405.04
02:37:02|51424.71
02:37:04|51414.17
02:37:05|51418.89
02:37:05|51419.65
02:37:07|51436.16
02:37:08|51439.99
02:37:09|51440.
02:37:10|51440.
02:37:11|51440.
02:37:12|51440.
02:37:13|51449.88
02:37:14|51446.02
02:37:15|51446.02
02:37:16|51455.62
02:37:17|51450.72
02:37:18|51450.72
02:37:19|51450.73
02:37:20|51450.72
02:37:21|51450.72
02:37:22|51450.72
02:37:23|51450.73
02:37:24|51453.98
02:37:25|51453.99
02:37:26|51453.99
02:37:27|51453.99
02:37:28|51453.99
02:37:29|51457.93
02:37:30|51458.92
02:37:31|51458.92
02:37:32|51447.65
02:37:33|51447.66
02:37:34|51451.57
02:37:35|51458.78
02:37:36|51458.78
02:37:37|51458.78
02:37:38|51458.78
02:37:39|51458.78
02:37:40|51458.78
02:37:41|51458.78
02:37:42|51458.77
02:37:43|51458.77
02:37:44|51455.78
02:37:45|51455.78
02:37:46|51464.21
02:37:47|51464.21
02:37:48|51464.21
02:37:49|51455.78
02:37:50|51455.77
02:37:51|51455.78
02:37:52|51455.77
02:37:53|51454.
02:37:54|51454.
02:37:55|51453.99
02:37:56|51447.14
02:37:57|51437.43
02:37:58|51437.43
02:37:59|51437.43
02:38:00|51437.43
02:38:01|51437.42
02:38:02|51435.01
02:38:03|51436.82
02:38:04|51436.82
02:38:06|51436.82
02:38:06|51436.82
02:38:07|51436.82
02:38:08|51436.82
02:38:09|51436.82
02:38:10|51435.02
02:38:11|51444.59
02:38:12|51444.59
02:38:13|51444.59
02:38:14|51444.59
02:38:15|51444.59
02:38:16|51444.59
02:38:17|51444.55
02:38:18|51444.59
02:38:19|51444.54
02:38:20|51444.54
02:38:21|51444.54
02:38:22|51444.5
02:38:23|51444.5
02:38:24|51437.52
02:38:25|51437.52
02:38:26|51437.52
02:38:27|51437.52
02:38:28|51437.51
02:38:29|51437.51
02:38:30|51437.52
02:38:31|51437.52
02:38:32|51437.52
02:38:33|51437.52
02:38:34|51437.52
02:38:35|51437.51
02:38:36|51432.98
02:38:37|51432.97
02:38:38|51432.97
02:38:39|51432.97
02:38:40|51432.97
02:38:41|51432.97
02:38:42|51432.97
02:38:43|51413.5
02:38:44|51415.01
02:38:45|51418.01
02:38:47|51422.46
02:38:47|51422.46
02:38:49|51422.46
02:38:49|51422.46
02:38:50|51422.46
02:38:51|51422.46
02:38:52|51422.46
02:38:53|51422.46
02:38:54|51422.46
02:38:55|51422.47
02:38:56|51422.46
02:38:57|51422.46
02:38:58|51422.46
02:38:59|51417.27
02:39:00|51417.27
02:39:01|51417.27
02:39:02|51418.45
02:39:03|51422.45
02:39:04|51422.45
02:39:06|51422.45
02:39:07|51421.71
02:39:08|51421.72
02:39:09|51421.72
02:39:10|51422.46
02:39:11|51422.46
02:39:12|51422.46
02:39:13|51422.46
02:39:14|51422.46
02:39:15|51422.46
02:39:16|51422.46
02:39:17|51422.46
02:39:18|51422.45
02:39:19|51422.45
02:39:20|51416.29
02:39:21|51416.29
02:39:22|51422.37
02:39:23|51422.37
02:39:24|51418.86
02:39:25|51418.86
02:39:26|51418.86
02:39:27|51418.86
02:39:28|51418.86
02:39:29|51418.86
02:39:30|51418.86
02:39:31|51415.
02:39:32|51415.
02:39:33|51409.63
02:39:34|51409.63
02:39:35|51409.63
02:39:36|51408.58
02:39:37|51408.58
02:39:38|51408.57
02:39:39|51407.12
02:39:40|51407.12
02:39:41|51408.58
02:39:42|51411.48
02:39:44|51410.15
02:39:44|51411.5
02:39:45|51411.5
02:39:46|51411.5
02:39:47|51411.47
02:39:48|51411.47
02:39:49|51411.47
02:39:50|51411.48
02:39:51|51411.48
02:39:52|51411.48
02:39:53|51411.48
02:39:54|51411.48
02:39:55|51411.48
02:39:56|51411.48
02:39:57|51411.48
02:39:58|51411.48
02:39:59|51411.48
02:40:00|51411.48
02:40:01|51411.48
02:40:02|51411.48
02:40:03|51411.48
02:40:04|51411.47
02:40:05|51411.47
02:40:07|51400.01
02:40:08|51400.01
02:40:09|51400.01
02:40:10|51400.01
02:40:10|51404.
02:40:12|51403.66
02:40:13|51400.01
02:40:14|51400.01
02:40:15|51400.01
02:40:16|51399.97
02:40:17|51399.97
02:40:18|51404.42
02:40:19|51411.49
02:40:20|51414.02
02:40:21|51437.52
02:40:21|51450.71
02:40:22|51455.71
02:40:24|51455.71
02:40:25|51437.45
02:40:26|51437.45
02:40:27|51441.34
02:40:28|51441.34
02:40:28|51441.62
02:40:30|51441.62
02:40:30|51443.55
02:40:32|51441.59
02:40:33|51441.56
02:40:34|51441.56
02:40:35|51441.56
02:40:36|51428.48
02:40:36|51433.7
02:40:38|51433.67
02:40:39|51433.67
02:40:40|51433.67
02:40:41|51433.64
02:40:41|51433.64
02:40:43|51437.54
02:40:44|51437.54
02:40:45|51436.51
02:40:46|51436.52
02:40:47|51436.51
02:40:48|51436.51
02:40:49|51436.52
02:40:50|51436.51
02:40:51|51436.51
02:40:51|51436.48
02:40:53|51436.49
02:40:54|51437.13
02:40:55|51442.7
02:40:56|51449.
02:40:56|51449.
02:40:58|51448.99
02:40:59|51448.99
02:40:59|51449.
02:41:01|51452.83
02:41:02|51452.83
02:41:03|51455.79
02:41:04|51455.79
02:41:05|51455.79
02:41:06|51455.79
02:41:07|51451.89
02:41:08|51458.22
02:41:10|51458.22
02:41:10|51458.22
02:41:11|51458.22
02:41:12|51458.22
02:41:14|51452.29
02:41:14|51452.29
02:41:16|51458.15
02:41:17|51458.15
02:41:17|51458.16
02:41:19|51458.15
02:41:19|51460.
02:41:21|51460.
02:41:21|51460.
02:41:22|51460.
02:41:24|51460.
02:41:24|51460.71
02:41:25|51460.72
02:41:27|51460.72
02:41:27|51464.21
02:41:29|51464.21
02:41:30|51464.22
02:41:30|51464.22
02:41:32|51464.22
02:41:32|51464.21
02:41:33|51464.21
02:41:34|51478.19
02:41:35|51494.99
02:41:36|51494.99
02:41:37|51494.99
02:41:38|51484.71
02:41:39|51484.69
02:41:41|51484.69
02:41:41|51484.69
02:41:43|51480.57
02:41:43|51480.55
02:41:45|51480.55
02:41:45|51480.56
02:41:46|51480.56
02:41:47|51480.56
02:41:48|51480.56
02:41:49|51480.56
02:41:50|51480.56
02:41:52|51480.56
02:41:52|51480.56
02:41:54|51481.31
02:41:54|51491.9
02:41:55|51484.27
02:41:56|51486.16
02:41:57|51494.87
02:41:58|51494.87
02:41:59|51491.86
02:42:00|51491.86
02:42:01|51491.86
02:42:02|51491.86
02:42:03|51483.31
02:42:05|51480.57
02:42:05|51480.57
02:42:06|51483.59
02:42:08|51483.6
02:42:09|51483.59
02:42:11|51486.93
02:42:11|51495.
02:42:12|51495.01
02:42:13|51495.01
02:42:15|51495.01
02:42:16|51497.16
02:42:17|51497.8
02:42:18|51497.8
02:42:19|51497.8
02:42:20|51505.23
02:42:21|51505.44
02:42:22|51505.88
02:42:23|51510.28
02:42:24|51510.28
02:42:25|51510.28
02:42:26|51510.28
02:42:27|51510.27
02:42:28|51510.27
02:42:29|51510.25
02:42:30|51510.25
02:42:31|51505.6
02:42:32|51505.6
02:42:33|51505.6
02:42:34|51506.94
02:42:35|51510.25
02:42:36|51510.26
02:42:37|51510.26
02:42:38|51510.27
02:42:39|51510.28
02:42:40|51510.5
02:42:41|51516.82
02:42:42|51516.84
02:42:43|51516.85
02:42:44|51516.85
02:42:45|51516.85
02:42:46|51516.85
02:42:47|51516.84
02:42:48|51516.85
02:42:49|51516.85
02:42:50|51516.85
02:42:51|51516.85
02:42:52|51516.86
02:42:53|51520.24
02:42:54|51520.24
02:42:55|51525.45
02:42:56|51525.44
02:42:57|51525.78
02:42:58|51529.25
02:42:59|51536.83
02:43:00|51541.78
02:43:01|51553.87
02:43:02|51573.01
02:43:03|51573.07
02:43:04|51563.21
02:43:05|51554.55
02:43:06|51554.55
02:43:07|51560.59
02:43:08|51553.87
02:43:09|51553.87
02:43:11|51553.88
02:43:12|51553.87
02:43:13|51553.87
02:43:14|51560.
02:43:15|51553.86
02:43:16|51553.38
02:43:17|51543.65
02:43:18|51543.64
02:43:19|51543.64
02:43:19|51543.65
02:43:21|51543.65
02:43:22|51543.65
02:43:23|51552.56
02:43:24|51560.17
02:43:25|51560.17
02:43:26|51560.17
02:43:27|51560.15
02:43:28|51560.15
02:43:29|51560.15
02:43:30|51560.15
02:43:31|51553.88
02:43:32|51553.89
02:43:33|51548.16
02:43:34|51554.61
02:43:35|51551.4
02:43:36|51547.97
02:43:37|51547.97
02:43:38|51547.98
02:43:39|51536.6
02:43:40|51536.59
02:43:41|51545.17
02:43:42|51547.3
02:43:43|51551.91
02:43:44|51545.58
02:43:45|51545.58
02:43:46|51545.58
02:43:47|51560.18
02:43:48|51569.99
02:43:49|51569.99
02:43:50|51569.97
02:43:51|51560.56
02:43:52|51561.21
02:43:53|51559.64
02:43:54|51559.63
02:43:55|51559.63
02:43:56|51559.63
02:43:57|51559.63
02:43:58|51559.64
02:43:59|51560.44
02:44:00|51562.72
02:44:01|51564.05
02:44:02|51564.07
02:44:03|51564.25
02:44:05|51574.29
02:44:05|51568.09
02:44:06|51566.71
02:44:07|51568.4
02:44:08|51567.45
02:44:09|51566.06
02:44:11|51575.11
02:44:12|51567.43
02:44:13|51557.39
02:44:14|51559.64
02:44:15|51575.97
02:44:16|51569.3
02:44:18|51566.5
02:44:18|51563.56
02:44:19|51563.57
02:44:20|51573.38
02:44:21|51566.17
02:44:23|51567.15
02:44:23|51567.15
02:44:24|51569.47
02:44:26|51569.47
02:44:27|51569.48
02:44:27|51569.48
02:44:29|51569.48
02:44:29|51569.48
02:44:31|51569.49
02:44:32|51574.87
02:44:33|51580.
02:44:34|51580.01
02:44:35|51584.41
02:44:35|51584.42
02:44:37|51584.42
02:44:38|51584.42
02:44:38|51584.42
02:44:39|51584.41
02:44:40|51584.41
02:44:42|51584.99
02:44:43|51584.99
02:44:44|51587.12
02:44:44|51587.12
02:44:45|51587.11
02:44:46|51587.08
02:44:48|51587.99
02:44:49|51588.
02:44:50|51590.58
02:44:50|51588.1
02:44:52|51588.1
02:44:53|51589.37
02:44:54|51593.01
02:44:55|51593.02
02:44:56|51592.94
02:44:57|51592.94
02:44:58|51592.94
02:44:59|51592.93
02:44:59|51592.94
02:45:01|51585.38
02:45:01|51585.
02:45:03|51584.99
02:45:04|51583.28
02:45:05|51583.28
02:45:05|51583.28
02:45:07|51583.28
02:45:08|51580.01
02:45:09|51585.17
02:45:09|51579.98
02:45:11|51577.8
02:45:12|51579.36
02:45:14|51579.35
02:45:14|51579.35
02:45:15|51577.05
02:45:17|51577.06
02:45:17|51577.06
02:45:18|51577.05
02:45:19|51575.74
02:45:21|51575.74
02:45:21|51572.19
02:45:23|51571.57
02:45:24|51580.
02:45:25|51578.71
02:45:26|51578.71
02:45:27|51578.71
02:45:28|51578.71
02:45:29|51571.78
02:45:30|51571.78
02:45:30|51571.79
02:45:32|51571.79
02:45:33|51571.78
02:45:34|51571.78
02:45:35|51571.78
02:45:35|51571.79
02:45:37|51560.93
02:45:37|51563.63
02:45:39|51563.76
02:45:40|51563.76
02:45:41|51563.76
02:45:42|51563.76
02:45:43|51560.56
02:45:44|51558.62
02:45:44|51557.51
02:45:46|51557.51
02:45:47|51557.5
02:45:48|51557.51
02:45:48|51557.48
02:45:50|51543.62
02:45:51|51546.69
02:45:51|51546.7
02:45:53|51546.69
02:45:54|51553.45
02:45:55|51553.31
02:45:56|51553.31
02:45:57|51553.32
02:45:58|51553.61
02:45:59|51553.61
02:46:00|51553.62
02:46:01|51553.63
02:46:02|51557.5
02:46:03|51557.06
02:46:04|51557.48
02:46:05|51552.63
02:46:06|51556.06
02:46:07|51556.06
02:46:08|51555.64
02:46:09|51555.36
02:46:10|51546.69
02:46:11|51543.03
02:46:12|51543.03
02:46:14|51543.03
02:46:15|51543.02
02:46:16|51543.01
02:46:17|51536.59
02:46:18|51536.6
02:46:19|51536.59
02:46:20|51547.77
02:46:21|51547.77
02:46:22|51557.5
02:46:23|51550.87
02:46:24|51550.88
02:46:25|51555.41
02:46:25|51555.4
02:46:27|51552.17
02:46:28|51552.17
02:46:29|51552.17
02:46:30|51552.16
02:46:31|51552.16
02:46:32|51549.16
02:46:33|51549.16
02:46:34|51549.16
02:46:35|51549.16
02:46:36|51549.16
02:46:38|51546.54
02:46:38|51546.55
02:46:40|51546.54
02:46:40|51546.54
02:46:41|51543.17
02:46:42|51545.32
02:46:43|51545.32
02:46:44|51545.8
02:46:45|51545.8
02:46:46|51545.8
02:46:47|51549.16
02:46:49|51549.15
02:46:49|51549.15
02:46:50|51550.87
02:46:51|51557.52
02:46:53|51557.52
02:46:53|51557.52
02:46:54|51557.52
02:46:56|51565.77
02:46:56|51565.77
02:46:57|51566.52
02:46:58|51566.52
02:46:59|51565.76
02:47:01|51565.77
02:47:02|51565.77
02:47:02|51565.77
02:47:03|51565.76
02:47:05|51565.76
02:47:05|51565.76
02:47:06|51565.76
02:47:07|51565.76
02:47:08|51565.77
02:47:10|51565.76
02:47:10|51560.25
02:47:11|51560.24
02:47:12|51552.7
02:47:14|51552.69
02:47:15|51552.69
02:47:17|51551.5
02:47:18|51546.56
02:47:19|51546.56
02:47:19|51548.23
02:47:21|51548.23
02:47:21|51549.39
02:47:22|51549.39
02:47:24|51546.36
02:47:25|51546.36
02:47:26|51546.36
02:47:27|51546.36
02:47:28|51546.36
02:47:29|51546.36
02:47:29|51546.36
02:47:31|51546.36
02:47:32|51543.93
02:47:33|51544.72
02:47:33|51544.72
02:47:35|51544.72
02:47:36|51544.72
02:47:37|51544.72
02:47:38|51546.23
02:47:39|51550.
02:47:40|51559.66
02:47:41|51560.
02:47:42|51560.
02:47:43|51569.92
02:47:44|51560.02
02:47:45|51560.74
02:47:46|51560.74
02:47:47|51560.73
02:47:48|51560.73
02:47:49|51560.73
02:47:50|51560.73
02:47:51|51560.73
02:47:52|51560.73
02:47:53|51560.74
02:47:54|51560.74
02:47:55|51560.74
02:47:56|51560.74
02:47:57|51560.74
02:47:58|51560.74
02:47:59|51560.74
02:48:00|51560.74
02:48:01|51560.74
02:48:02|51568.86
02:48:03|51568.87
02:48:04|51568.86
02:48:05|51568.86
02:48:06|51568.86
02:48:07|51568.49
02:48:08|51568.48
02:48:09|51568.49
02:48:11|51568.49
02:48:11|51568.49
02:48:12|51565.96
02:48:13|51565.96
02:48:15|51565.97
02:48:16|51563.69
02:48:17|51563.69
02:48:18|51561.12
02:48:19|51561.12
02:48:20|51561.12
02:48:21|51561.12
02:48:23|51567.15
02:48:23|51567.14
02:48:25|51567.14
02:48:25|51567.17
02:48:26|51567.17
02:48:27|51567.17
02:48:28|51567.16
02:48:30|51567.16
02:48:30|51567.15
02:48:31|51567.14
02:48:32|51567.14
02:48:33|51567.14
02:48:34|51561.3
02:48:35|51561.31
02:48:36|51561.31
02:48:37|51561.31
02:48:38|51563.91
02:48:39|51566.
02:48:40|51567.16
02:48:41|51567.16
02:48:42|51567.16
02:48:43|51567.15
02:48:45|51567.15
02:48:46|51567.15
02:48:47|51567.15
02:48:48|51567.15
02:48:49|51569.75
02:48:50|51569.74
02:48:51|51569.74
02:48:52|51569.73
02:48:53|51569.73
02:48:54|51569.73
02:48:55|51569.73
02:48:56|51569.73
02:48:57|51569.74
02:48:58|51569.73
02:48:59|51569.73
02:49:00|51569.74
02:49:01|51569.74
02:49:02|51569.74
02:49:03|51569.74
02:49:04|51569.74
02:49:05|51569.74
02:49:06|51575.65
02:49:07|51580.
02:49:08|51580.
02:49:09|51580.
02:49:10|51580.
02:49:11|51584.98
02:49:12|51584.98
02:49:13|51584.98
02:49:14|51584.98
02:49:16|51584.98
02:49:17|51584.98
02:49:18|51584.98
02:49:19|51584.98
02:49:20|51584.99
02:49:21|51585.78
02:49:22|51588.27
02:49:23|51588.27
02:49:24|51588.27
02:49:26|51588.27
02:49:26|51588.27
02:49:27|51588.27
02:49:28|51588.28
02:49:29|51588.28
02:49:30|51588.28
02:49:31|51588.28
02:49:32|51588.27
02:49:34|51588.27
02:49:34|51588.27
02:49:36|51590.73
02:49:36|51590.74
02:49:37|51590.73
02:49:39|51590.74
02:49:40|51590.73
02:49:41|51595.99
02:49:41|51595.99
02:49:43|51596.
02:49:43|51596.
02:49:45|51596.
02:49:45|51596.53
02:49:47|51596.54
02:49:47|51597.15
02:49:48|51597.15
02:49:49|51597.15
02:49:50|51597.14
02:49:51|51597.15
02:49:52|51600.58
02:49:53|51602.7
02:49:54|51603.99
02:49:55|51603.99
02:49:56|51603.99
02:49:57|51603.99
02:49:59|51606.36
02:49:59|51612.32
02:50:00|51612.32
02:50:02|51612.32
02:50:03|51613.28
02:50:04|51607.1
02:50:04|51603.99
02:50:05|51603.99
02:50:06|51603.99
02:50:07|51603.99
02:50:08|51613.87
02:50:09|51607.16
02:50:11|51607.16
02:50:11|51607.16
02:50:12|51607.16
02:50:13|51607.16
02:50:15|51607.17
02:50:15|51607.16
02:50:17|51607.16
02:50:18|51597.96
02:50:19|51596.54
02:50:21|51577.23
02:50:21|51579.98
02:50:22|51579.98
02:50:23|51577.22
02:50:24|51577.22
02:50:25|51575.88
02:50:26|51575.88
02:50:27|51575.66
02:50:29|51564.77
02:50:30|51564.77
02:50:30|51563.43
02:50:32|51563.44
02:50:32|51565.39
02:50:33|51562.52
02:50:34|51568.21
02:50:36|51568.2
02:50:37|51568.21
02:50:38|51568.21
02:50:39|51568.21
02:50:40|51568.21
02:50:41|51568.21
02:50:42|51568.21
02:50:43|51568.21
02:50:44|51568.21
02:50:45|51568.21
02:50:46|51568.21
02:50:47|51568.21
02:50:48|51568.2
02:50:49|51568.2
02:50:50|51568.2
02:50:51|51568.21
02:50:52|51568.21
02:50:53|51562.52
02:50:54|51565.28
02:50:55|51565.28
02:50:56|51553.01
02:50:57|51553.01
02:50:58|51553.01
02:50:59|51555.86
02:51:00|51555.86
02:51:02|51548.62
02:51:02|51561.97
02:51:03|51561.97
02:51:04|51556.74
02:51:05|51553.9
02:51:06|51553.89
02:51:07|51559.26
02:51:08|51555.98
02:51:09|51555.99
02:51:10|51555.99
02:51:11|51555.99
02:51:12|51555.99
02:51:13|51555.99
02:51:14|51555.99
02:51:15|51557.49
02:51:16|51557.48
02:51:18|51557.48
02:51:19|51557.49
02:51:20|51557.49
02:51:21|51556.71
02:51:22|51557.49
02:51:23|51557.71
02:51:24|51561.95
02:51:26|51570.37
02:51:26|51570.37
02:51:27|51570.37
02:51:28|51558.04
02:51:29|51558.04
02:51:30|51558.09
02:51:31|51558.1
02:51:32|51558.1
02:51:33|51558.1
02:51:34|51558.1
02:51:35|51558.1
02:51:36|51549.22
02:51:37|51549.22
02:51:38|51549.22
02:51:39|51549.22
02:51:40|51549.22
02:51:41|51549.22
02:51:42|51549.22
02:51:43|51550.
02:51:44|51550.
02:51:45|51547.12
02:51:46|51547.11
02:51:47|51547.12
02:51:48|51547.12
02:51:49|51547.12
02:51:50|51547.11
02:51:51|51547.11
02:51:52|51547.11
02:51:53|51543.91
02:51:54|51547.07
02:51:55|51543.89
02:51:56|51543.89
02:51:57|51543.88
02:51:58|51543.88
02:51:59|51541.6
02:52:00|51541.6
02:52:01|51541.6
02:52:02|51541.6
02:52:03|51541.59
02:52:04|51541.6
02:52:05|51541.6
02:52:06|51541.99
02:52:07|51533.48
02:52:08|51520.42
02:52:09|51530.14
02:52:10|51538.9
02:52:11|51536.13
02:52:12|51531.05
02:52:13|51538.91
02:52:14|51558.1
02:52:15|51558.1
02:52:16|51558.1
02:52:17|51558.1
02:52:19|51558.09
02:52:20|51556.3
02:52:21|51556.3
02:52:22|51556.31
02:52:22|51556.31
02:52:24|51556.3
02:52:25|51556.3
02:52:26|51556.3
02:52:27|51556.3
02:52:28|51556.3
02:52:29|51553.18
02:52:29|51553.18
02:52:31|51550.61
02:52:32|51550.61
02:52:33|51550.61
02:52:34|51550.6
02:52:35|51550.6
02:52:36|51550.61
02:52:37|51550.61
02:52:38|51550.61
02:52:39|51550.61
02:52:40|51550.6
02:52:41|51550.6
02:52:42|51550.61
02:52:43|51550.61
02:52:44|51550.61
02:52:45|51550.61
02:52:46|51553.18
02:52:47|51553.18
02:52:48|51553.18
02:52:49|51553.18
02:52:50|51553.18
02:52:51|51558.81
02:52:52|51558.81
02:52:53|51558.81
02:52:55|51561.21
02:52:55|51561.22
02:52:56|51562.13
02:52:57|51562.12
02:52:59|51562.12
02:52:59|51562.12
02:53:00|51558.24
02:53:01|51556.32
02:53:03|51556.32
02:53:03|51556.32
02:53:04|51556.32
02:53:05|51553.74
02:53:06|51553.74
02:53:08|51553.74
02:53:08|51553.74
02:53:10|51556.27
02:53:10|51556.27
02:53:11|51556.26
02:53:12|51556.26
02:53:13|51556.27
02:53:15|51556.27
02:53:15|51556.27
02:53:16|51556.27
02:53:17|51556.27
02:53:18|51556.27
02:53:20|51558.37
02:53:22|51558.37
02:53:23|51558.37
02:53:24|51558.37
02:53:25|51558.37
02:53:26|51558.36
02:53:27|51558.36
02:53:28|51558.37
02:53:29|51558.36
02:53:30|51558.36
02:53:31|51558.37
02:53:32|51558.37
02:53:33|51558.37
02:53:34|51568.23
02:53:35|51569.18
02:53:36|51569.18
02:53:37|51569.18
02:53:38|51569.18
02:53:39|51569.19
02:53:40|51569.19
02:53:41|51569.19
02:53:43|51569.19
02:53:43|51569.19
02:53:45|51569.19
02:53:45|51569.19
02:53:47|51569.19
02:53:47|51569.2
02:53:49|51570.38
02:53:49|51570.38
02:53:50|51570.77
02:53:51|51571.35
02:53:52|51571.35
02:53:53|51571.35
02:53:54|51571.36
02:53:55|51571.36
02:53:57|51571.36
02:53:57|51571.36
02:53:58|51571.36
02:53:59|51571.36
02:54:00|51571.36
02:54:02|51571.36
02:54:03|51556.27
02:54:03|51556.25
02:54:05|51556.24
02:54:05|51557.79
02:54:07|51557.79
02:54:07|51562.5
02:54:08|51562.5
02:54:10|51562.49
02:54:11|51562.49
02:54:12|51566.73
02:54:12|51566.74
02:54:13|51566.74
02:54:14|51566.74
02:54:15|51566.72
02:54:17|51566.72
02:54:18|51560.67
02:54:19|51562.1
02:54:20|51563.11
02:54:21|51563.1
02:54:23|51563.1
02:54:23|51563.09
02:54:25|51556.26
02:54:26|51556.26
02:54:27|51556.26
02:54:28|51556.26
02:54:29|51556.26
02:54:30|51556.27
02:54:30|51556.27
02:54:32|51556.25
02:54:33|51556.25
02:54:34|51556.25
02:54:35|51547.38
02:54:35|51547.39
02:54:37|51547.37
02:54:38|51547.38
02:54:39|51553.09
02:54:40|51553.09
02:54:41|51553.1
02:54:42|51553.1
02:54:43|51553.1
02:54:44|51553.1
02:54:45|51553.1
02:54:46|51553.09
02:54:47|51553.09
02:54:48|51550.99
02:54:49|51542.84
02:54:50|51547.31
02:54:51|51547.31
02:54:52|51547.31
02:54:53|51547.3
02:54:54|51551.73
02:54:55|51549.43
02:54:56|51549.43
02:54:57|51549.43
02:54:58|51549.42
02:54:59|51549.42
02:55:00|51549.42
02:55:01|51549.42
02:55:02|51549.43
02:55:03|51549.42
02:55:04|51549.42
02:55:05|51548.7
02:55:06|51548.7
02:55:07|51548.69
02:55:08|51548.65
02:55:09|51548.65
02:55:10|51548.66
02:55:11|51548.66
02:55:12|51548.66
02:55:13|51548.66
02:55:14|51548.66
02:55:15|51548.66
02:55:16|51548.66
02:55:17|51548.66
02:55:18|51548.66
02:55:19|51548.66
02:55:20|51545.34
02:55:21|51545.34
02:55:23|51545.34
02:55:23|51545.34
02:55:25|51545.34
02:55:26|51545.34
02:55:27|51543.7
02:55:28|51540.01
02:55:29|51540.01
02:55:30|51538.3
02:55:31|51538.3
02:55:31|51538.29
02:55:33|51543.16
02:55:34|51543.16
02:55:34|51537.56
02:55:36|51537.56
02:55:37|51537.56
02:55:38|51538.3
02:55:39|51538.3
02:55:40|51538.3
02:55:42|51538.3
02:55:42|51538.29
02:55:43|51538.3
02:55:44|51538.3
02:55:45|51538.3
02:55:46|51538.3
02:55:47|51538.29
02:55:48|51538.29
02:55:49|51538.29
02:55:50|51538.29
02:55:51|51538.29
02:55:52|51538.29
02:55:53|51537.57
02:55:54|51537.56
02:55:55|51537.57
02:55:56|51537.57
02:55:57|51537.57
02:55:58|51537.57
02:55:59|51537.57
02:56:00|51537.57
02:56:01|51537.57
02:56:02|51537.57
02:56:03|51534.79
02:56:04|51536.42
02:56:05|51536.42
02:56:06|51539.46
02:56:07|51539.45
02:56:08|51539.45
02:56:09|51549.43
02:56:10|51549.43
02:56:11|51549.43
02:56:12|51563.26
02:56:13|51570.74
02:56:14|51553.
02:56:15|51550.73
02:56:16|51546.87
02:56:17|51536.99
02:56:18|51536.99
02:56:19|51545.39
02:56:20|51549.71
02:56:21|51549.84
02:56:22|51546.
02:56:23|51542.86
02:56:25|51536.86
02:56:25|51532.32
02:56:27|51531.64
02:56:28|51531.64
02:56:29|51538.2
02:56:30|51538.42
02:56:31|51538.42
02:56:32|51538.42
02:56:33|51541.41
02:56:34|51541.41
02:56:35|51541.41
02:56:36|51543.59
02:56:37|51543.59
02:56:38|51543.59
02:56:39|51543.59
02:56:40|51550.96
02:56:41|51550.7
02:56:42|51550.71
02:56:43|51555.13
02:56:44|51555.14
02:56:45|51555.14
02:56:46|51555.13
02:56:47|51555.13
02:56:48|51555.13
02:56:49|51560.99
02:56:50|51550.88
02:56:51|51550.88
02:56:52|51550.88
02:56:53|51550.88
02:56:54|51544.83
02:56:55|51544.83
02:56:56|51548.84
02:56:57|51548.84
02:56:58|51548.84
02:56:59|51543.01
02:57:00|51543.01
02:57:01|51543.01
02:57:02|51543.
02:57:03|51543.01
02:57:04|51543.01
02:57:05|51545.59
02:57:06|51545.6
02:57:07|51545.59
02:57:08|51545.6
02:57:09|51545.6
02:57:10|51545.6
02:57:11|51542.5
02:57:12|51540.01
02:57:13|51540.01
02:57:14|51534.03
02:57:15|51531.55
02:57:16|51531.55
02:57:17|51576.93
02:57:18|51579.99
02:57:19|51590.77
02:57:20|51590.77
02:57:21|51577.8
02:57:22|51577.8
02:57:23|51577.81
02:57:25|51577.8
02:57:26|51577.81
02:57:27|51577.8
02:57:28|51577.8
02:57:28|51577.8
02:57:30|51577.
02:57:31|51574.18
02:57:32|51574.18
02:57:33|51574.18
02:57:34|51574.18
02:57:35|51574.19
02:57:36|51574.18
02:57:37|51574.18
02:57:38|51577.81
02:57:39|51577.81
02:57:40|51578.55
02:57:41|51578.55
02:57:42|51579.99
02:57:43|51591.1
02:57:44|51591.11
02:57:45|51591.11
02:57:46|51591.11
02:57:47|51591.1
02:57:48|51591.1
02:57:49|51591.1
02:57:50|51591.11
02:57:51|51591.11
02:57:52|51591.11
02:57:53|51591.4
02:57:54|51591.4
02:57:55|51591.39
02:57:56|51580.81
02:57:57|51580.81
02:57:58|51579.46
02:57:59|51579.46
02:58:00|51587.01
02:58:01|51587.01
02:58:02|51585.02
02:58:03|51587.6
02:58:04|51587.6
02:58:05|51587.59
02:58:06|51587.06
02:58:07|51587.05
02:58:08|51587.05
02:58:09|51600.33
02:58:10|51592.19
02:58:11|51590.12
02:58:12|51590.12
02:58:13|51589.94
02:58:14|51583.92
02:58:15|51583.92
02:58:16|51583.92
02:58:17|51583.92
02:58:18|51583.92
02:58:19|51583.92
02:58:20|51583.92
02:58:21|51583.92
02:58:22|51583.92
02:58:23|51583.92
02:58:24|51583.39
02:58:26|51583.39
02:58:26|51582.96
02:58:28|51582.96
02:58:29|51582.96
02:58:30|51582.96
02:58:31|51582.96
02:58:32|51582.96
02:58:33|51582.99
02:58:34|51583.92
02:58:35|51583.92
02:58:36|51583.92
02:58:37|51583.92
02:58:38|51583.92
02:58:40|51586.9
02:58:40|51586.9
02:58:41|51583.02
02:58:42|51586.65
02:58:43|51586.65
02:58:44|51586.65
02:58:45|51586.65
02:58:46|51586.65
02:58:47|51591.83
02:58:48|51599.63
02:58:49|51599.63
02:58:50|51599.63
02:58:51|51599.63
02:58:52|51599.63
02:58:53|51599.63
02:58:54|51586.66
02:58:55|51586.65
02:58:56|51582.99
02:58:57|51582.99
02:58:58|51582.99
02:58:59|51582.99
02:59:00|51582.99
02:59:01|51582.99
02:59:02|51588.41
02:59:03|51588.41
02:59:04|51582.98
02:59:05|51582.99
02:59:06|51583.02
02:59:07|51583.01
02:59:08|51583.02
02:59:09|51583.02
02:59:10|51583.01
02:59:11|51583.01
02:59:12|51583.01
02:59:13|51589.16
02:59:14|51599.62
02:59:15|51599.62
02:59:16|51599.62
02:59:17|51599.62
02:59:18|51599.62
02:59:19|51599.62
02:59:20|51591.06
02:59:21|51591.06
02:59:22|51596.06
02:59:23|51596.06
02:59:24|51596.84
02:59:26|51595.
02:59:27|51595.
02:59:28|51595.
02:59:29|51595.
02:59:30|51595.
02:59:31|51594.32
02:59:32|51594.32
02:59:33|51596.29
02:59:34|51596.29
02:59:35|51593.18
02:59:36|51593.17
02:59:37|51583.02
02:59:38|51583.02
02:59:39|51583.02
02:59:40|51583.02
02:59:41|51583.03
02:59:41|51583.03
02:59:43|51582.98
02:59:44|51582.98
02:59:45|51571.11
02:59:45|51573.68
02:59:47|51573.68
02:59:47|51574.95
02:59:48|51574.94
02:59:49|51574.94
02:59:50|51574.94
02:59:52|51574.94
02:59:53|51574.91
02:59:54|51574.91
02:59:55|51574.9
02:59:56|51574.9
02:59:57|51574.87
02:59:58|51574.87
02:59:59|51573.68
03:00:00|51573.68
03:00:01|51573.67
03:00:02|51573.48
03:00:03|51566.23
03:00:04|51565.01
03:00:05|51574.36
03:00:06|51574.35
03:00:07|51574.35
03:00:08|51579.19
03:00:09|51579.18
03:00:10|51579.18
03:00:11|51575.69
03:00:12|51578.24
03:00:13|51578.25
03:00:14|51578.24
03:00:15|51575.7
03:00:16|51575.7
03:00:17|51575.7
03:00:18|51575.7
03:00:19|51575.7
03:00:20|51575.7
03:00:21|51575.7
03:00:22|51575.7
03:00:23|51575.7
03:00:24|51575.7
03:00:25|51571.52
03:00:26|51571.52
03:00:28|51562.52
03:00:28|51560.
03:00:30|51546.
03:00:31|51546.
03:00:31|51546.
03:00:32|51546.
03:00:34|51546.
03:00:35|51546.
03:00:36|51546.
03:00:37|51540.01
03:00:37|51545.98
03:00:39|51542.61
03:00:40|51542.6
03:00:41|51542.6
03:00:42|51542.6
03:00:42|51542.6
03:00:44|51540.45
03:00:45|51540.44
03:00:46|51540.44
03:00:47|51540.44
03:00:48|51540.45
03:00:49|51540.45
03:00:50|51540.45
03:00:51|51553.4
03:00:52|51553.4
03:00:53|51553.4
03:00:54|51553.4
03:00:56|51553.4
03:00:56|51547.91
03:00:57|51547.91
03:00:58|51547.91
03:00:59|51547.91
03:01:00|51547.91
03:01:01|51568.01
03:01:02|51593.92
03:01:03|51593.68
03:01:04|51585.91
03:01:05|51585.91
03:01:06|51586.25
03:01:07|51588.38
03:01:08|51593.09
03:01:09|51593.09
03:01:10|51587.26
03:01:11|51587.26
03:01:12|51587.26
03:01:13|51587.26
03:01:14|51587.26
03:01:15|51587.26
03:01:16|51587.26
03:01:17|51587.26
03:01:18|51587.26
03:01:19|51587.27
03:01:20|51587.27
03:01:21|51598.
03:01:22|51594.37
03:01:23|51594.38
03:01:24|51594.37
03:01:25|51594.37
03:01:26|51594.37
03:01:28|51589.39
03:01:29|51587.27
03:01:30|51581.93
03:01:32|51581.93
03:01:33|51581.93
03:01:34|51581.93
03:01:35|51581.93
03:01:36|51581.93
03:01:37|51581.93
03:01:38|51581.93
03:01:39|51585.66
03:01:40|51585.66
03:01:40|51583.92
03:01:42|51583.92
03:01:43|51583.92
03:01:44|51583.92
03:01:45|51584.65
03:01:46|51583.97
03:01:47|51583.18
03:01:53|51584.67
03:01:54|51584.67
03:01:54|51584.68
03:01:56|51583.84
03:01:57|51583.84
03:01:58|51583.84
03:01:58|51583.84
03:02:00|51583.79
03:02:01|51583.79
03:02:02|51582.44
03:02:03|51583.99
03:02:04|51589.38
03:02:05|51583.99
03:02:06|51583.99
03:02:07|51585.
03:02:08|51585.
03:02:09|51585.
03:02:09|51584.99
03:02:10|51584.99
03:02:11|51584.99
03:02:12|51586.05
03:02:14|51586.04
03:02:15|51586.04
03:02:15|51586.04
03:02:17|51586.05
03:02:17|51586.05
03:02:18|51586.05
03:02:20|51586.05
03:02:21|51586.05
03:02:21|51586.04
03:02:23|51586.04
03:02:24|51586.04
03:02:25|51586.04
03:02:25|51586.04
03:02:27|51586.05
03:02:28|51586.05
03:02:29|51589.37
03:02:31|51587.4
03:02:32|51584.
03:02:33|51575.8
03:02:34|51583.98
03:02:35|51583.98
03:02:36|51583.98
03:02:37|51581.4
03:02:38|51581.39
03:02:39|51581.39
03:02:40|51581.39
03:02:41|51583.68
03:02:41|51583.79
03:02:43|51583.79
03:02:44|51583.79
03:02:45|51578.24
03:02:45|51578.25
03:02:47|51578.25
03:02:48|51578.25
03:02:49|51578.25
03:02:50|51589.05
03:02:51|51578.31
03:02:52|51578.32
03:02:53|51578.32
03:02:54|51578.32
03:02:55|51585.57
03:02:56|51585.58
03:02:57|51583.27
03:02:57|51583.28
03:02:59|51583.27
03:03:00|51583.27
03:03:01|51585.58
03:03:02|51587.35
03:03:03|51587.35
03:03:04|51587.35
03:03:05|51587.35
03:03:07|51587.36
03:03:07|51587.36
03:03:08|51587.36
03:03:09|51589.38
03:03:10|51589.39
03:03:11|51590.
03:03:12|51590.
03:03:13|51590.
03:03:14|51589.99
03:03:15|51589.99
03:03:16|51589.99
03:03:17|51589.99
03:03:18|51590.
03:03:19|51590.
03:03:20|51589.99
03:03:21|51589.99
03:03:22|51589.99
03:03:23|51589.99
03:03:24|51589.99
03:03:25|51589.99
03:03:26|51589.99
03:03:27|51589.99
03:03:28|51589.99
03:03:30|51589.99
03:03:31|51589.99
03:03:32|51589.99
03:03:33|51578.32
03:03:34|51578.32
03:03:36|51583.13
03:03:36|51585.65
03:03:37|51585.65
03:03:38|51582.14
03:03:39|51582.14
03:03:40|51582.14
03:03:41|51582.14
03:03:42|51582.14
03:03:43|51582.14
03:03:44|51582.14
03:03:45|51582.13
03:03:46|51582.13
03:03:47|51582.13
03:03:48|51582.13
03:03:49|51582.13
03:03:50|51582.13
03:03:51|51582.13
03:03:52|51582.13
03:03:53|51582.13
03:03:54|51582.13
03:03:56|51582.13
03:03:56|51582.14
03:03:57|51582.13
03:03:58|51582.14
03:03:59|51582.13
03:04:01|51582.13
03:04:01|51582.14
03:04:02|51583.65
03:04:04|51583.65
03:04:05|51583.65
03:04:05|51583.65
03:04:07|51583.65
03:04:07|51582.42
03:04:08|51582.42
03:04:09|51582.43
03:04:11|51582.42
03:04:12|51582.42
03:04:12|51582.42
03:04:14|51582.42
03:04:15|51582.42
03:04:15|51582.42
03:04:16|51582.42
03:04:18|51582.42
03:04:19|51569.8
03:04:20|51562.51
03:04:20|51562.51
03:04:21|51562.51
03:04:22|51562.51
03:04:24|51563.08
03:04:24|51563.08
03:04:26|51563.07
03:04:26|51563.07
03:04:28|51563.07
03:04:29|51563.07
03:04:30|51563.07
03:04:31|51563.07
03:04:33|51561.22
03:04:33|51561.22
03:04:34|51561.22
03:04:36|51561.22
03:04:36|51561.23
03:04:38|51561.23
03:04:38|51561.23
03:04:40|51561.23
03:04:40|51561.23
03:04:41|51561.22
03:04:43|51561.22
03:04:44|51561.22
03:04:45|51561.22
03:04:46|51561.22
03:04:47|51561.22
03:04:48|51561.23
03:04:49|51561.23
03:04:50|51561.21
03:04:51|51561.22
03:04:52|51561.22
03:04:53|51561.22
03:04:54|51561.22
03:04:55|51561.22
03:04:56|51561.22
03:04:57|51561.21
03:04:58|51561.22
03:04:59|51561.22
03:04:59|51561.21
03:05:01|51561.22
03:05:02|51561.22
03:05:03|51561.22
03:05:04|51561.22
03:05:05|51561.22
03:05:06|51561.22
03:05:07|51561.22
03:05:08|51561.22
03:05:09|51561.21
03:05:10|51561.22
03:05:11|51574.98
03:05:12|51577.14
03:05:14|51576.9
03:05:14|51576.9
03:05:15|51576.89
03:05:16|51576.89
03:05:17|51576.9
03:05:18|51576.9
03:05:19|51576.9
03:05:20|51576.9
03:05:21|51576.89
03:05:22|51576.89
03:05:23|51576.86
03:05:24|51572.35
03:05:25|51569.25
03:05:26|51567.73
03:05:27|51560.01
03:05:28|51560.01
03:05:29|51560.01
03:05:30|51560.
03:05:32|51560.
03:05:33|51560.
03:05:34|51560.
03:05:35|51560.01
03:05:36|51560.01
03:05:37|51560.
03:05:39|51560.01
03:05:39|51560.01
03:05:40|51560.01
03:05:41|51560.
03:05:42|51560.
03:05:43|51560.
03:05:44|51560.
03:05:46|51560.
03:05:46|51560.
03:05:48|51560.
03:05:48|51560.
03:05:50|51560.01
03:05:50|51560.01
03:05:51|51560.
03:05:52|51560.
03:05:54|51560.
03:05:55|51543.22
03:05:56|51547.32
03:05:56|51547.33
03:05:57|51547.33
03:05:58|51547.31
03:05:59|51547.3
03:06:00|51547.31
03:06:01|51547.31
03:06:02|51547.3
03:06:04|51547.3
03:06:05|51547.29
03:06:05|51547.29
03:06:06|51547.3
03:06:07|51547.3
03:06:08|51547.3
03:06:10|51547.3
03:06:10|51547.28
03:06:11|51547.29
03:06:12|51547.29
03:06:13|51547.28
03:06:14|51547.28
03:06:16|51544.53
03:06:16|51544.53
03:06:17|51544.53
03:06:18|51544.53
03:06:19|51537.03
03:06:20|51537.03
03:06:22|51537.03
03:06:23|51537.04
03:06:23|51528.92
03:06:24|51528.92
03:06:25|51536.65
03:06:26|51536.65
03:06:27|51544.99
03:06:29|51547.36
03:06:30|51537.03
03:06:30|51537.03
03:06:31|51529.96
03:06:33|51529.96
03:06:34|51529.96
03:06:36|51529.95
03:06:37|51528.43
03:06:38|51528.43
03:06:38|51528.43
03:06:39|51528.43
03:06:41|51526.33
03:06:42|51526.33
03:06:43|51526.21
03:06:44|51526.21
03:06:45|51526.17
03:06:46|51526.17
03:06:47|51526.16
03:06:49|51523.88
03:06:50|51523.88
03:06:51|51523.49
03:06:52|51523.49
03:06:52|51520.09
03:06:53|51520.09
03:06:54|51520.79
03:06:55|51520.2
03:06:56|51519.91
03:06:57|51519.91
03:06:59|51519.91
03:06:59|51519.91
03:07:00|51519.91
03:07:02|51519.79
03:07:02|51519.79
03:07:03|51519.78
03:07:04|51519.77
03:07:05|51519.77
03:07:07|51519.77
03:07:07|51519.77
03:07:09|51519.77
03:07:09|51519.77
03:07:10|51519.77
03:07:11|51519.77
03:07:12|51515.44
03:07:14|51513.09
03:07:14|51510.69
03:07:15|51505.01
03:07:16|51505.
03:07:18|51505.01
03:07:19|51505.01
03:07:19|51515.3
03:07:21|51515.32
03:07:21|51515.32
03:07:22|51513.79
03:07:24|51513.79
03:07:24|51520.13
03:07:25|51520.13
03:07:26|51514.5
03:07:27|51514.5
03:07:28|51514.5
03:07:29|51514.5
03:07:31|51514.5
03:07:31|51507.16
03:07:32|51507.16
03:07:34|51507.16
03:07:35|51519.86
03:07:36|51519.85
03:07:37|51520.61
03:07:39|51523.87
03:07:40|51523.87
03:07:40|51523.87
03:07:42|51523.87
03:07:42|51523.87
03:07:43|51526.61
03:07:45|51528.25
03:07:45|51528.25
03:07:46|51528.25
03:07:48|51528.25
03:07:48|51528.25
03:07:49|51528.25
03:07:51|51528.29
03:07:52|51528.29
03:07:52|51529.
03:07:53|51530.
03:07:54|51530.74
03:07:55|51531.5
03:07:56|51532.23
03:07:57|51532.23
03:07:59|51532.23
03:08:00|51531.39
03:08:00|51531.39
03:08:02|51529.01
03:08:03|51529.01
03:08:04|51523.9
03:08:05|51522.87
03:08:06|51523.95
03:08:07|51523.95
03:08:08|51524.
03:08:09|51524.
03:08:10|51524.
03:08:11|51524.
03:08:12|51524.
03:08:13|51524.
03:08:14|51524.
03:08:15|51515.01
03:08:16|51515.01
03:08:17|51515.01
03:08:18|51515.01
03:08:19|51514.95
03:08:20|51514.95
03:08:21|51514.95
03:08:22|51514.95
03:08:24|51514.96
03:08:24|51514.95
03:08:25|51512.73
03:08:26|51512.73
03:08:27|51512.72
03:08:28|51512.72
03:08:29|51512.73
03:08:30|51512.73
03:08:31|51512.73
03:08:32|51512.73
03:08:33|51512.72
03:08:35|51506.38
03:08:36|51506.38
03:08:36|51507.14
03:08:38|51507.14
03:08:39|51500.
03:08:40|51500.
03:08:41|51506.35
03:08:43|51506.35
03:08:43|51506.35
03:08:45|51501.67
03:08:46|51501.66
03:08:47|51501.66
03:08:48|51494.67
03:08:49|51494.67
03:08:50|51494.66
03:08:51|51494.67
03:08:52|51494.66
03:08:53|51488.42
03:08:54|51482.51
03:08:55|51482.51
03:08:56|51479.26
03:08:56|51479.26
03:08:57|51479.25
03:08:58|51479.26
03:09:00|51479.08
03:09:00|51479.08
03:09:02|51492.28
03:09:03|51492.28
03:09:04|51492.28
03:09:05|51486.06
03:09:06|51486.06
03:09:07|51486.06
03:09:08|51486.06
03:09:09|51486.06
03:09:10|51479.03
03:09:11|51479.03
03:09:12|51479.03
03:09:13|51482.48
03:09:14|51482.47
03:09:15|51482.47
03:09:16|51482.47
03:09:17|51492.93
03:09:18|51487.55
03:09:19|51487.55
03:09:20|51487.54
03:09:21|51487.54
03:09:22|51487.54
03:09:23|51487.54
03:09:24|51485.78
03:09:25|51475.01
03:09:27|51477.93
03:09:27|51477.93
03:09:28|51477.94
03:09:29|51477.94
03:09:30|51477.94
03:09:31|51477.94
03:09:32|51477.93
03:09:33|51477.93
03:09:34|51477.93
03:09:36|51477.93
03:09:37|51477.93
03:09:38|51477.93
03:09:40|51477.94
03:09:41|51475.
03:09:41|51470.
03:09:43|51470.
03:09:44|51470.
03:09:45|51469.9
03:09:45|51469.9
03:09:47|51470.
03:09:48|51470.01
03:09:49|51460.01
03:09:50|51466.93
03:09:51|51466.93
03:09:52|51470.01
03:09:53|51475.16
03:09:54|51475.16
03:09:55|51472.85
03:09:56|51475.16
03:09:57|51475.16
03:09:58|51477.98
03:09:59|51484.64
03:10:00|51475.06
03:10:01|51457.29
03:10:02|51455.01
03:10:03|51454.
03:10:04|51454.
03:10:05|51459.59
03:10:06|51470.42
03:10:07|51470.43
03:10:09|51485.72
03:10:09|51485.72
03:10:10|51485.72
03:10:11|51485.72
03:10:12|51485.72
03:10:13|51485.72
03:10:14|51480.7
03:10:15|51480.7
03:10:16|51480.7
03:10:17|51480.7
03:10:18|51479.15
03:10:19|51479.15
03:10:20|51479.15
03:10:21|51479.15
03:10:22|51479.15
03:10:23|51479.15
03:10:24|51479.15
03:10:25|51480.69
03:10:26|51480.7
03:10:27|51486.08
03:10:28|51500.
03:10:29|51500.
03:10:30|51505.55
03:10:31|51505.55
03:10:32|51505.73
03:10:33|51505.69
03:10:34|51501.85
03:10:35|51506.38
03:10:36|51494.65
03:10:37|51494.64
03:10:39|51491.37
03:10:39|51491.37
03:10:40|51472.51
03:10:42|51472.51
03:10:43|51474.52
03:10:44|51474.53
03:10:44|51474.53
03:10:46|51474.53
03:10:47|51477.76
03:10:48|51477.76
03:10:49|51477.76
03:10:50|51477.75
03:10:51|51477.75
03:10:52|51477.75
03:10:54|51475.01
03:10:54|51474.53
03:10:56|51474.53
03:10:57|51472.51
03:10:57|51472.51
03:10:58|51472.5
03:10:59|51469.39
03:11:00|51469.39
03:11:01|51466.67
03:11:02|51465.01
03:11:03|51465.
03:11:05|51465.01
03:11:06|51463.9
03:11:06|51463.9
03:11:08|51463.9
03:11:09|51460.01
03:11:10|51460.
03:11:10|51460.
03:11:11|51458.88
03:11:13|51458.88
03:11:13|51467.78
03:11:15|51458.87
03:11:15|51458.87
03:11:16|51458.87
03:11:17|51458.87
03:11:18|51456.73
03:11:20|51456.73
03:11:20|51452.52
03:11:21|51451.62
03:11:22|51451.62
03:11:24|51450.34
03:11:24|51450.02
03:11:25|51450.02
03:11:27|51450.02
03:11:28|51450.02
03:11:28|51450.02
03:11:30|51450.02
03:11:30|51450.02
03:11:31|51450.02
03:11:32|51450.03
03:11:33|51450.02
03:11:34|51450.02
03:11:35|51450.02
03:11:36|51449.99
03:11:38|51449.99
03:11:44|51446.19
03:11:44|51446.15
03:11:45|51445.
03:11:46|51444.77
03:11:48|51444.74
03:11:48|51444.45
03:11:50|51444.45
03:11:50|51444.45
03:11:51|51444.45
03:11:52|51444.45
03:11:53|51444.45
03:11:54|51444.76
03:11:56|51444.76
03:11:56|51444.44
03:11:58|51444.44
03:11:59|51444.45
03:12:00|51444.44
03:12:00|51444.44
03:12:01|51444.44
03:12:03|51441.38
03:12:03|51441.38
03:12:04|51441.38
03:12:06|51441.38
03:12:06|51441.38
03:12:08|51441.38
03:12:09|51457.55
03:12:09|51457.55
03:12:10|51457.55
03:12:12|51470.6
03:12:12|51456.96
03:12:13|51447.21
03:12:14|51446.82
03:12:16|51439.17
03:12:17|51439.17
03:12:17|51439.17
03:12:19|51439.
03:12:20|51439.81
03:12:21|51439.81
03:12:22|51439.81
03:12:23|51441.69
03:12:23|51441.69
03:12:24|51440.66
03:12:26|51440.65
03:12:27|51440.66
03:12:28|51438.78
03:12:29|51438.78
03:12:30|51439.05
03:12:31|51444.04
03:12:32|51444.02
03:12:33|51444.02
03:12:34|51444.01
03:12:34|51438.78
03:12:35|51438.78
03:12:37|51437.53
03:12:37|51437.53
03:12:39|51437.53
03:12:40|51437.53
03:12:42|51437.53
03:12:42|51437.53
03:12:43|51437.53
03:12:44|51437.53
03:12:45|51437.53
03:12:47|51437.53
03:12:48|51437.53
03:12:49|51437.53
03:12:50|51435.01
03:12:51|51435.01
03:12:52|51436.45
03:12:53|51437.52
03:12:54|51437.52
03:12:55|51439.41
03:12:56|51439.41
03:12:58|51428.01
03:12:59|51428.01
03:12:59|51428.01
03:13:01|51428.
03:13:01|51447.61
03:13:02|51442.66
03:13:03|51439.89
03:13:04|51450.
03:13:05|51449.99
03:13:06|51447.66
03:13:07|51440.
03:13:08|51440.
03:13:09|51449.99
03:13:10|51450.
03:13:11|51450.
03:13:13|51450.
03:13:14|51450.
03:13:14|51463.83
03:13:15|51473.41
03:13:16|51473.44
03:13:17|51473.44
03:13:19|51473.44
03:13:19|51469.95
03:13:20|51463.98
03:13:21|51463.98
03:13:22|51466.87
03:13:23|51466.87
03:13:24|51469.57
03:13:25|51469.57
03:13:26|51478.22
03:13:27|51479.4
03:13:28|51490.01
03:13:29|51477.48
03:13:30|51477.47
03:13:31|51477.47
03:13:32|51466.5
03:13:33|51454.7
03:13:35|51448.54
03:13:36|51453.53
03:13:37|51454.7
03:13:37|51454.7
03:13:38|51454.69
03:13:40|51450.01
03:13:41|51450.01
03:13:43|51450.01
03:13:43|51450.01
03:13:44|51450.01
03:13:46|51450.
03:13:47|51450.01
03:13:48|51454.68
03:13:48|51454.68
03:13:49|51454.69
03:13:50|51454.69
03:13:52|51454.69
03:13:53|51454.69
03:13:54|51454.69
03:13:55|51454.69
03:13:56|51454.68
03:13:57|51454.68
03:13:58|51454.68
03:13:59|51454.68
03:14:00|51454.69
03:14:02|51454.69
03:14:02|51454.69
03:14:03|51454.69
03:14:04|51454.7
03:14:05|51454.7
03:14:06|51455.45
03:14:07|51456.2
03:14:08|51456.2
03:14:09|51456.19
03:14:10|51454.69
03:14:11|51454.69
03:14:12|51452.51
03:14:13|51452.51
03:14:14|51452.5
03:14:15|51452.5
03:14:16|51452.5
03:14:17|51456.35
03:14:18|51456.35
03:14:19|51456.36
03:14:20|51456.36
03:14:21|51456.4
03:14:22|51456.4
03:14:23|51456.41
03:14:24|51456.43
03:14:25|51456.43
03:14:26|51456.43
03:14:27|51450.01
03:14:28|51450.
03:14:29|51450.
03:14:30|51450.
03:14:31|51450.
03:14:32|51450.
03:14:33|51452.44
03:14:34|51452.44
03:14:35|51456.3
03:14:36|51456.3
03:14:37|51456.3
03:14:38|51456.3
03:14:39|51455.45
03:14:41|51455.45
03:14:42|51452.45
03:14:43|51452.45
03:14:44|51446.
03:14:45|51438.77
03:14:47|51438.78
03:14:48|51438.78
03:14:48|51438.78
03:14:50|51427.54
03:14:51|51427.94
03:14:52|51427.94
03:14:53|51427.94
03:14:53|51427.94
03:14:55|51427.94
03:14:55|51427.93
03:14:56|51427.93
03:14:57|51427.88
03:15:00|51427.89
03:15:00|51422.08
03:15:01|51422.09
03:15:02|51422.09
03:15:03|51422.08
03:15:04|51420.
03:15:06|51423.58
03:15:06|51409.64
03:15:08|51409.63
03:15:09|51409.63
03:15:10|51409.63
03:15:11|51409.63
03:15:11|51408.96
03:15:12|51408.96
03:15:14|51409.63
03:15:15|51409.66
03:15:16|51412.26
03:15:17|51421.98
03:15:18|51418.77
03:15:19|51409.63
03:15:20|51409.63
03:15:21|51409.63
03:15:22|51409.63
03:15:23|51409.63
03:15:23|51417.
03:15:24|51410.87
03:15:25|51404.01
03:15:27|51404.01
03:15:27|51404.
03:15:28|51404.
03:15:29|51404.
03:15:30|51404.
03:15:32|51404.
03:15:33|51404.
03:15:34|51404.
03:15:35|51404.01
03:15:36|51404.01
03:15:36|51405.1
03:15:37|51403.34
03:15:39|51402.11
03:15:39|51402.11
03:15:41|51401.8
03:15:42|51401.8
03:15:44|51401.81
03:15:45|51401.8
03:15:46|51401.81
03:15:47|51400.
03:15:48|51398.91
03:15:49|51398.63
03:15:51|51393.69
03:15:52|51392.6
03:15:53|51392.6
03:15:54|51392.6
03:15:55|51392.6
03:15:56|51392.6
03:15:57|51397.73
03:15:58|51397.73
03:15:59|51397.73
03:16:00|51392.7
03:16:01|51392.58
03:16:02|51392.58
03:16:03|51392.57
03:16:04|51392.58
03:16:05|51392.58
03:16:06|51392.58
03:16:07|51387.23
03:16:08|51390.61
03:16:09|51407.42
03:16:10|51407.42
03:16:11|51407.42
03:16:12|51408.94
03:16:13|51408.94
03:16:14|51408.94
03:16:15|51408.94
03:16:16|51409.69
03:16:17|51420.62
03:16:18|51420.63
03:16:19|51420.63
03:16:20|51420.63
03:16:21|51420.62
03:16:22|51418.05
03:16:23|51418.04
03:16:24|51412.63
03:16:25|51412.63
03:16:26|51410.22
03:16:27|51403.5
03:16:28|51408.05
03:16:29|51408.05
03:16:30|51408.05
03:16:31|51405.75
03:16:37|51405.75
03:16:37|51405.75
03:16:39|51405.75
03:16:39|51405.75
03:16:40|51410.43
03:16:42|51410.43
03:16:42|51410.43
03:16:44|51410.43
03:16:45|51410.43
03:16:46|51410.43
03:16:47|51409.93
03:16:48|51410.44
03:16:49|51410.49
03:16:50|51410.49
03:16:51|51410.49
03:16:52|51410.49
03:16:53|51410.5
03:16:54|51410.5
03:16:55|51410.5
03:16:56|51411.18
03:16:57|51411.18
03:16:58|51411.18
03:16:59|51411.18
03:17:00|51406.02
03:17:01|51397.19
03:17:02|51397.18
03:17:03|51397.49
03:17:04|51397.48
03:17:05|51397.48
03:17:06|51397.92
03:17:07|51397.92
03:17:08|51397.92
03:17:09|51397.48
03:17:10|51397.48
03:17:11|51397.47
03:17:12|51397.48
03:17:13|51397.48
03:17:14|51388.32
03:17:15|51388.32
03:17:16|51397.46
03:17:17|51392.73
03:17:18|51393.07
03:17:19|51392.7
03:17:20|51388.32
03:17:21|51388.31
03:17:22|51388.32
03:17:23|51388.32
03:17:24|51388.32
03:17:25|51388.32
03:17:26|51388.31
03:17:27|51383.56
03:17:28|51383.56
03:17:29|51385.44
03:17:30|51383.46
03:17:31|51380.01
03:17:32|51376.38
03:17:33|51376.38
03:17:34|51376.38
03:17:35|51376.37
03:17:36|51376.37
03:17:37|51376.38
03:17:38|51376.37
03:17:39|51376.38
03:17:40|51376.38
03:17:41|51375.68
03:17:42|51375.
03:17:43|51374.72
03:17:44|51374.57
03:17:46|51374.57
03:17:46|51374.57
03:17:48|51374.57
03:17:49|51373.91
03:17:50|51373.89
03:17:51|51373.05
03:17:52|51373.06
03:17:54|51356.6
03:17:54|51356.6
03:17:55|51356.6
03:17:56|51356.59
03:17:57|51356.6
03:17:58|51355.01
03:17:59|51371.41
03:18:00|51374.
03:18:01|51374.
03:18:02|51383.71
03:18:03|51389.03
03:18:04|51390.7
03:18:05|51391.9
03:18:07|51395.15
03:18:07|51395.15
03:18:09|51391.99
03:18:09|51391.99
03:18:10|51397.47
03:18:11|51397.48
03:18:12|51397.48
03:18:13|51397.47
03:18:14|51397.48
03:18:15|51397.48
03:18:17|51400.69
03:18:17|51405.69
03:18:19|51403.58
03:18:19|51403.59
03:18:20|51397.47
03:18:21|51397.47
03:18:22|51397.48
03:18:23|51389.5
03:18:24|51389.5
03:18:25|51399.99
03:18:26|51399.99
03:18:27|51399.99
03:18:28|51400.74
03:18:29|51406.27
03:18:30|51406.27
03:18:32|51406.27
03:18:32|51403.28
03:18:33|51403.28
03:18:35|51403.28
03:18:35|51403.28
03:18:36|51403.29
03:18:37|51403.29
03:18:39|51403.29
03:18:39|51403.59
03:18:40|51412.64
03:18:41|51412.64
03:18:43|51412.64
03:18:43|51419.99
03:18:45|51419.99
03:18:46|51425.
03:18:48|51429.62
03:18:49|51429.62
03:18:50|51429.62
03:18:50|51429.61
03:18:52|51429.62
03:18:52|51429.62
03:18:54|51429.62
03:18:55|51429.61
03:18:56|51429.61
03:18:57|51429.61
03:18:58|51429.61
03:18:59|51430.7
03:19:00|51432.26
03:19:01|51433.3
03:19:02|51433.3
03:19:03|51438.95
03:19:04|51447.77
03:19:05|51448.96
03:19:06|51450.
03:19:07|51449.99
03:19:08|51450.
03:19:09|51455.69
03:19:10|51455.68
03:19:11|51463.21
03:19:12|51463.22
03:19:13|51466.24
03:19:14|51461.35
03:19:15|51461.34
03:19:16|51455.6
03:19:17|51455.6
03:19:18|51458.48
03:19:19|51460.68
03:19:20|51461.35
03:19:21|51461.35
03:19:22|51469.38
03:19:23|51467.11
03:19:24|51467.11
03:19:25|51466.62
03:19:26|51464.05
03:19:27|51466.01
03:19:28|51466.01
03:19:29|51466.
03:19:30|51466.01
03:19:31|51466.01
03:19:32|51466.01
03:19:33|51466.
03:19:34|51466.
03:19:35|51462.64
03:19:36|51460.63
03:19:37|51458.19
03:19:38|51449.25
03:19:39|51449.25
03:19:40|51449.25
03:19:41|51449.25
03:19:42|51449.25
03:19:43|51449.25
03:19:44|51449.25
03:19:45|51449.25
03:19:47|51449.25
03:19:48|51449.25
03:19:48|51449.25
03:19:50|51440.01
03:19:51|51440.01
03:19:52|51440.01
03:19:53|51440.01
03:19:54|51443.56
03:19:55|51443.56
03:19:56|51443.57
03:19:57|51443.57
03:19:58|51443.57
03:19:59|51443.57
03:20:00|51443.56
03:20:01|51443.57
03:20:02|51443.57
03:20:03|51443.57
03:20:04|51454.27
03:20:05|51454.27
03:20:06|51454.27
03:20:07|51459.6
03:20:09|51459.6
03:20:09|51459.6
03:20:10|51461.9
03:20:11|51461.89
03:20:12|51459.12
03:20:13|51459.12
03:20:14|51459.12
03:20:15|51459.12
03:20:16|51459.12
03:20:17|51456.79
03:20:18|51456.79
03:20:19|51452.48
03:20:20|51447.32
03:20:21|51447.32
03:20:22|51451.89
03:20:23|51451.89
03:20:24|51451.89
03:20:25|51451.89
03:20:26|51451.89
03:20:27|51451.88
03:20:28|51451.88
03:20:29|51451.89
03:20:30|51451.14
03:20:31|51451.14
03:20:32|51451.14
03:20:33|51451.14
03:20:34|51451.14
03:20:35|51450.01
03:20:36|51450.01
03:20:37|51450.01
03:20:38|51451.13
03:20:39|51451.13
03:20:40|51451.13
03:20:41|51451.13
03:20:42|51451.13
03:20:43|51451.13
03:20:44|51450.17
03:20:45|51450.17
03:20:46|51450.17
03:20:48|51450.18
03:20:49|51450.18
03:20:50|51450.18
03:20:51|51450.17
03:20:52|51450.18
03:20:53|51450.18
03:20:54|51451.88
03:20:55|51451.88
03:20:56|51451.89
03:20:57|51451.89
03:20:58|51451.89
03:20:59|51454.92
03:21:00|51462.13
03:21:01|51468.79
03:21:02|51461.11
03:21:03|51461.11
03:21:04|51461.1
03:21:05|51461.1
03:21:06|51461.1
03:21:07|51461.1
03:21:08|51461.11
03:21:09|51461.11
03:21:11|51461.11
03:21:12|51461.11
03:21:12|51461.11
03:21:13|51454.01
03:21:15|51454.01
03:21:16|51454.01
03:21:16|51454.01
03:21:18|51454.01
03:21:18|51459.69
03:21:20|51459.7
03:21:20|51459.7
03:21:21|51459.7
03:21:22|51454.02
03:21:24|51454.02
03:21:24|51457.2
03:21:25|51457.2
03:21:26|51457.2
03:21:27|51457.19
03:21:28|51457.19
03:21:29|51457.19
03:21:31|51457.19
03:21:32|51457.19
03:21:32|51457.19
03:21:33|51457.19
03:21:34|51457.2
03:21:35|51457.2
03:21:37|51457.2
03:21:37|51451.96
03:21:38|51457.19
03:21:39|51453.78
03:21:40|51453.78
03:21:41|51453.78
03:21:42|51451.88
03:21:43|51451.88
03:21:44|51451.88
03:21:45|51451.89
03:21:47|51451.88
03:21:48|51451.88
03:21:50|51442.51
03:21:51|51444.22
03:21:52|51444.22
03:21:52|51444.23
03:21:54|51444.22
03:21:54|51439.65
03:21:55|51439.64
03:21:57|51439.65
03:21:57|51439.64
03:21:59|51438.25
03:21:59|51438.25
03:22:01|51438.24
03:22:02|51438.25
03:22:03|51438.25
03:22:04|51438.24
03:22:05|51438.24
03:22:06|51438.25
03:22:07|51438.25
03:22:08|51438.25
03:22:09|51438.25
03:22:10|51438.24
03:22:11|51438.24
03:22:12|51438.24
03:22:13|51438.24
03:22:14|51438.24
03:22:15|51438.24
03:22:16|51438.25
03:22:17|51449.99
03:22:18|51450.
03:22:19|51451.3
03:22:20|51452.05
03:22:21|51452.05
03:22:22|51457.61
03:22:23|51459.7
03:22:24|51459.7
03:22:25|51459.7
03:22:26|51459.69
03:22:27|51459.7
03:22:28|51459.67
03:22:29|51459.67
03:22:30|51459.68
03:22:31|51459.68
03:22:32|51459.68
03:22:33|51459.68
03:22:34|51459.68
03:22:35|51459.68
03:22:36|51459.67
03:22:37|51459.67
03:22:38|51459.67
03:22:39|51459.67
03:22:40|51459.67
03:22:41|51459.68
03:22:42|51459.68
03:22:43|51459.68
03:22:44|51459.67
03:22:45|51459.67
03:22:46|51459.67
03:22:47|51459.67
03:22:48|51459.67
03:22:50|51459.67
03:22:50|51459.67
03:22:52|51459.68
03:22:53|51460.44
03:22:54|51460.44
03:22:55|51469.79
03:22:56|51472.27
03:22:57|51473.21
03:22:58|51466.24
03:22:59|51463.68
03:23:00|51463.68
03:23:01|51463.68
03:23:02|51463.67
03:23:03|51463.68
03:23:04|51463.72
03:23:05|51469.06
03:23:06|51470.3
03:23:07|51473.22
03:23:08|51475.
03:23:09|51475.72
03:23:10|51478.
03:23:11|51478.
03:23:12|51478.21
03:23:13|51478.21
03:23:14|51478.21
03:23:15|51480.
03:23:16|51480.
03:23:17|51480.
03:23:18|51480.
03:23:19|51480.
03:23:20|51480.
03:23:21|51480.
03:23:22|51480.
03:23:23|51480.
03:23:24|51480.
03:23:25|51480.
03:23:26|51479.99
03:23:27|51480.
03:23:28|51480.
03:23:29|51480.
03:23:30|51480.
03:23:31|51480.
03:23:32|51480.
03:23:33|51480.
03:23:34|51479.98
03:23:35|51479.98
03:23:36|51479.98
03:23:37|51479.98
03:23:38|51479.99
03:23:39|51479.99
03:23:40|51479.99
03:23:41|51479.98
03:23:42|51479.98
03:23:43|51471.57
03:23:44|51471.57
03:23:45|51471.57
03:23:46|51471.57
03:23:47|51471.57
03:23:48|51471.57
03:23:50|51471.56
03:23:51|51471.56
03:23:52|51470.85
03:23:53|51470.85
03:23:54|51470.85
03:23:56|51470.85
03:23:56|51475.04
03:23:57|51475.09
03:23:58|51475.08
03:23:59|51475.08
03:24:00|51475.08
03:24:01|51470.73
03:24:03|51470.73
03:24:04|51470.73
03:24:05|51470.73
03:24:06|51472.32
03:24:06|51472.36
03:24:07|51473.22
03:24:08|51487.02
03:24:10|51485.77
03:24:10|51485.77
03:24:11|51485.77
03:24:13|51485.73
03:24:13|51482.67
03:24:14|51482.67
03:24:16|51482.68
03:24:16|51482.68
03:24:17|51482.67
03:24:18|51482.67
03:24:20|51482.68
03:24:20|51482.51
03:24:21|51482.52
03:24:23|51482.52
03:24:24|51482.51
03:24:25|51482.01
03:24:26|51482.
03:24:27|51477.77
03:24:27|51477.93
03:24:28|51477.92
03:24:29|51477.92
03:24:30|51475.78
03:24:31|51475.78
03:24:32|51478.09
03:24:33|51478.09
03:24:34|51478.09
03:24:36|51470.85
03:24:36|51470.85
03:24:37|51470.85
03:24:39|51470.85
03:24:40|51470.85
03:24:40|51470.87
03:24:41|51470.87
03:24:42|51470.87
03:24:44|51470.87
03:24:44|51470.87
03:24:46|51470.87
03:24:46|51470.87
03:24:47|51470.87
03:24:49|51470.87
03:24:49|51470.72
03:24:51|51467.5
03:24:52|51467.5
03:24:53|51467.5
03:24:55|51469.29
03:24:56|51470.86
03:24:57|51470.86
03:24:58|51470.86
03:24:59|51471.74
03:25:00|51472.48
03:25:01|51472.48
03:25:03|51470.36
03:25:03|51470.36
03:25:05|51471.91
03:25:05|51471.91
03:25:06|51471.9
03:25:08|51471.9
03:25:08|51471.9
03:25:09|51471.9
03:25:10|51471.9
03:25:11|51472.48
03:25:13|51472.48
03:25:13|51472.48
03:25:14|51472.48
03:25:15|51472.48
03:25:16|51473.36
03:25:17|51480.73
03:25:18|51480.72
03:25:19|51482.22
03:25:21|51479.76
03:25:21|51479.76
03:25:22|51479.03
03:25:23|51479.03
03:25:24|51470.93
03:25:25|51466.68
03:25:26|51462.51
03:25:27|51462.5
03:25:29|51462.5
03:25:29|51462.5
03:25:31|51462.51
03:25:31|51463.72
03:25:32|51472.37
03:25:33|51472.37
03:25:34|51471.02
03:25:36|51459.69
03:25:36|51459.69
03:25:37|51459.68
03:25:38|51459.68
03:25:39|51459.68
03:25:40|51458.54
03:25:41|51457.61
03:25:42|51447.51
03:25:43|51447.51
03:25:45|51447.51
03:25:45|51447.51
03:25:47|51447.51
03:25:47|51447.51
03:25:48|51447.51
03:25:49|51447.51
03:25:50|51447.51
03:25:52|51447.51
03:25:53|51447.51
03:25:54|51447.46
03:25:56|51444.72
03:25:57|51444.73
03:25:58|51444.72
03:25:59|51444.72
03:25:59|51444.73
03:26:01|51444.73
03:26:02|51444.73
03:26:03|51435.01
03:26:04|51435.01
03:26:04|51435.01
03:26:06|51432.51
03:26:07|51432.51
03:26:08|51432.51
03:26:09|51432.51
03:26:10|51426.44
03:26:11|51426.44
03:26:12|51426.43
03:26:13|51426.43
03:26:15|51426.43
03:26:15|51426.43
03:26:16|51425.32
03:26:17|51425.33
03:26:18|51426.44
03:26:19|51426.44
03:26:20|51428.28
03:26:22|51429.03
03:26:22|51430.
03:26:23|51430.
03:26:24|51430.12
03:26:26|51430.12
03:26:26|51430.16
03:26:27|51440.06
03:26:28|51440.06
03:26:29|51444.67
03:26:31|51444.47
03:26:32|51444.47
03:26:32|51444.47
03:26:33|51444.47
03:26:34|51444.47
03:26:35|51444.43
03:26:36|51439.17
03:26:37|51431.43
03:26:38|51431.42
03:26:39|51420.01
03:26:40|51430.
03:26:41|51430.
03:26:42|51431.01
03:26:43|51431.77
03:26:44|51431.77
03:26:45|51432.52
03:26:47|51432.51
03:26:47|51432.51
03:26:49|51432.51
03:26:49|51432.51
03:26:50|51432.51
03:26:52|51433.94
03:26:53|51434.69
03:26:54|51435.52
03:26:55|51435.52
03:26:56|51435.52
03:26:58|51435.52
03:26:59|51435.52
03:26:59|51436.19
03:27:00|51436.19
03:27:02|51436.93
03:27:03|51436.93
03:27:04|51436.93
03:27:04|51436.98
03:27:06|51436.98
03:27:07|51436.98
03:27:08|51436.98
03:27:09|51436.98
03:27:09|51436.98
03:27:11|51437.65
03:27:12|51438.23
03:27:13|51438.24
03:27:14|51438.24
03:27:15|51438.24
03:27:16|51438.24
03:27:16|51438.24
03:27:18|51438.24
03:27:19|51438.24
03:27:20|51441.18
03:27:21|51442.83
03:27:22|51442.83
03:27:22|51442.83
03:27:23|51442.83
03:27:25|51444.43
03:27:26|51444.43
03:27:27|51444.44
03:27:28|51447.
03:27:29|51447.
03:27:29|51447.
03:27:31|51446.99
03:27:31|51447.
03:27:33|51447.
03:27:34|51446.99
03:27:34|51447.
03:27:36|51447.
03:27:37|51447.
03:27:38|51447.
03:27:39|51451.
03:27:40|51455.6
03:27:41|51455.6
03:27:42|51460.
03:27:43|51460.
03:27:44|51460.
03:27:45|51466.06
03:27:46|51466.06
03:27:46|51466.66
03:27:48|51466.66
03:27:49|51467.03
03:27:49|51472.46
03:27:50|51472.46
03:27:52|51472.46
03:27:53|51472.46
03:27:54|51470.5
03:27:55|51470.49
03:27:57|51470.49
03:27:57|51466.05
03:27:58|51466.05
03:28:00|51466.05
03:28:01|51467.78
03:28:02|51467.78
03:28:03|51467.78
03:28:04|51467.77
03:28:05|51467.77
03:28:06|51467.78
03:28:07|51469.28
03:28:08|51469.27
03:28:09|51469.28
03:28:10|51469.33
03:28:11|51470.02
03:28:12|51470.02
03:28:13|51475.72
03:28:14|51479.79
03:28:15|51479.8
03:28:16|51479.8
03:28:17|51479.8
03:28:18|51479.8
03:28:19|51479.8
03:28:20|51479.8
03:28:21|51479.8
03:28:22|51479.81
03:28:23|51479.81
03:28:24|51479.81
03:28:25|51488.22
03:28:26|51488.22
03:28:27|51479.74
03:28:28|51479.74
03:28:29|51479.75
03:28:30|51483.28
03:28:31|51483.28
03:28:32|51483.28
03:28:33|51488.23
03:28:34|51490.32
03:28:35|51490.32
03:28:36|51487.97
03:28:37|51487.98
03:28:38|51487.98
03:28:39|51487.98
03:28:40|51487.97
03:28:41|51487.97
03:28:42|51487.97
03:28:43|51487.97
03:28:44|51491.06
03:28:45|51487.98
03:28:46|51487.98
03:28:47|51487.98
03:28:48|51487.98
03:28:49|51488.73
03:28:50|51488.73
03:28:51|51488.73
03:28:52|51488.73
03:28:53|51489.48
03:28:54|51492.05
03:28:56|51492.32
03:28:56|51492.32
03:28:57|51508.93
03:28:58|51521.2
03:29:00|51510.8
03:29:01|51510.8
03:29:02|51510.8
03:29:03|51510.8
03:29:03|51510.8
03:29:04|51510.79
03:29:05|51510.79
03:29:07|51513.38
03:29:07|51513.38
03:29:09|51513.39
03:29:09|51513.39
03:29:10|51513.39
03:29:11|51513.38
03:29:13|51513.38
03:29:13|51522.92
03:29:15|51522.93
03:29:16|51522.93
03:29:16|51522.93
03:29:18|51522.93
03:29:19|51525.49
03:29:19|51525.49
03:29:21|51525.49
03:29:21|51525.49
03:29:23|51525.49
03:29:24|51525.49
03:29:24|51525.49
03:29:25|51525.49
03:29:26|51525.49
03:29:27|51525.49
03:29:28|51525.49
03:29:29|51525.49
03:29:30|51525.49
03:29:31|51525.49
03:29:32|51525.49
03:29:34|51525.49
03:29:35|51525.49
03:29:35|51525.49
03:29:37|51525.49
03:29:38|51525.49
03:29:39|51525.49
03:29:39|51525.49
03:29:40|51525.49
03:29:41|51525.49
03:29:43|51525.49
03:29:43|51525.
03:29:45|51517.03
03:29:46|51517.04
03:29:47|51517.04
03:29:48|51517.04
03:29:49|51517.03
03:29:50|51517.03
03:29:51|51517.04
03:29:51|51517.04
03:29:52|51517.04
03:29:54|51517.04
03:29:55|51517.04
03:29:56|51517.04
03:29:58|51517.04
03:29:58|51517.04
03:29:59|51517.04
03:30:01|51517.04
03:30:01|51517.04
03:30:03|51517.04
03:30:04|51517.03
03:30:05|51517.
03:30:06|51517.
03:30:06|51517.
03:30:08|51517.01
03:30:09|51517.01
03:30:10|51517.01
03:30:11|51512.59
03:30:12|51512.59
03:30:13|51511.66
03:30:14|51496.14
03:30:14|51489.58
03:30:16|51480.34
03:30:17|51489.47
03:30:18|51485.55
03:30:19|51485.55
03:30:20|51485.55
03:30:21|51482.44
03:30:22|51482.44
03:30:24|51487.19
03:30:24|51487.19
03:30:25|51487.58
03:30:26|51492.85
03:30:27|51469.08
03:30:28|51463.64
03:30:29|51444.9
03:30:30|51456.2
03:30:31|51456.2
03:30:32|51456.2
03:30:33|51447.38
03:30:34|51444.89
03:30:35|51444.89
03:30:36|51429.66
03:30:37|51429.63
03:30:38|51429.63
03:30:39|51432.86
03:30:40|51432.86
03:30:41|51429.62
03:30:42|51429.62
03:30:43|51429.62
03:30:44|51429.62
03:30:45|51428.57
03:30:46|51425.9
03:30:47|51425.
03:30:48|51421.24
03:30:49|51412.3
03:30:50|51412.3
03:30:51|51412.3
03:30:52|51412.3
03:30:53|51412.3
03:30:55|51412.3
03:30:55|51412.3
03:30:57|51412.3
03:30:58|51412.3
03:30:59|51412.3
03:31:01|51412.3
03:31:01|51420.59
03:31:03|51420.59
03:31:04|51420.59
03:31:05|51420.6
03:31:05|51417.13
03:31:07|51420.27
03:31:08|51416.08
03:31:09|51416.29
03:31:09|51416.3
03:31:11|51416.3
03:31:11|51416.3
03:31:13|51416.29
03:31:13|51416.29
03:31:14|51413.14
03:31:15|51413.14
03:31:16|51411.94
03:31:17|51404.14
03:31:18|51403.2
03:31:19|51400.71
03:31:20|51400.
03:31:22|51393.77
03:31:22|51390.34
03:31:23|51392.36
03:31:24|51392.36
03:31:25|51378.89
03:31:26|51375.32
03:31:28|51377.82
03:31:29|51377.92
03:31:29|51362.71
03:31:31|51355.01
03:31:31|51355.01
03:31:32|51359.71
03:31:34|51363.42
03:31:34|51372.33
03:31:35|51376.09
03:31:37|51371.57
03:31:37|51371.57
03:31:38|51356.16
03:31:39|51349.38
03:31:40|51349.1
03:31:41|51353.56
03:31:42|51350.49
03:31:43|51351.06
03:31:44|51351.05
03:31:46|51349.8
03:31:46|51349.8
03:31:47|51350.
03:31:48|51350.
03:31:49|51345.62
03:31:50|51352.99
03:31:51|51354.09
03:31:52|51354.1
03:31:53|51354.1
03:31:54|51354.1
03:31:55|51354.09
03:31:56|51364.44
03:31:58|51370.35
03:31:59|51357.46
03:32:01|51356.24
03:32:01|51356.24
03:32:03|51356.24
03:32:04|51356.25
03:32:05|51356.25
03:32:05|51354.09
03:32:07|51346.62
03:32:08|51351.81
03:32:09|51350.87
03:32:10|51350.87
03:32:11|51350.87
03:32:12|51349.32
03:32:13|51349.32
03:32:14|51349.32
03:32:15|51349.32
03:32:16|51350.3
03:32:18|51350.3
03:32:18|51347.78
03:32:19|51347.78
03:32:20|51361.22
03:32:21|51363.76
03:32:23|51358.18
03:32:23|51358.18
03:32:25|51361.97
03:32:26|51351.08
03:32:27|51349.32
03:32:28|51349.33
03:32:29|51360.23
03:32:29|51359.6
03:32:30|51359.6
03:32:31|51359.6
03:32:32|51359.6
03:32:34|51359.6
03:32:35|51355.7
03:32:35|51355.69
03:32:37|51350.01
03:32:38|51350.
03:32:39|51350.
03:32:40|51340.23
03:32:41|51335.01
03:32:42|51334.46
03:32:43|51334.46
03:32:44|51333.55
03:32:45|51333.24
03:32:46|51333.23
03:32:46|51330.72
03:32:48|51330.72
03:32:48|51330.71
03:32:50|51337.83
03:32:51|51337.82
03:32:52|51337.82
03:32:53|51337.82
03:32:54|51337.83
03:32:55|51346.29
03:32:56|51346.28
03:32:56|51346.29
03:32:57|51346.28
03:32:59|51350.01
03:33:00|51350.01
03:33:01|51350.02
03:33:02|51350.02
03:33:03|51354.36
03:33:04|51370.27
03:33:05|51375.66
03:33:06|51372.29
03:33:07|51385.65
03:33:08|51392.59
03:33:09|51399.99
03:33:10|51399.99
03:33:11|51399.99
03:33:12|51399.99
03:33:13|51399.99
03:33:15|51400.
03:33:15|51400.
03:33:16|51399.99
03:33:17|51399.99
03:33:18|51400.
03:33:19|51400.
03:33:20|51400.
03:33:21|51400.
03:33:22|51400.
03:33:23|51401.72
03:33:24|51401.72
03:33:25|51401.71
03:33:26|51394.46
03:33:28|51394.45
03:33:28|51394.45
03:33:29|51394.46
03:33:30|51394.46
03:33:32|51394.46
03:33:32|51383.61
03:33:33|51383.61
03:33:34|51383.61
03:33:36|51383.81
03:33:36|51383.81
03:33:37|51383.81
03:33:39|51383.81
03:33:39|51383.81
03:33:40|51383.81
03:33:41|51383.81
03:33:42|51386.75
03:33:43|51394.47
03:33:44|51408.44
03:33:46|51422.02
03:33:47|51430.7
03:33:47|51438.76
03:33:48|51440.7
03:33:49|51443.2
03:33:50|51443.21
03:33:52|51443.21
03:33:52|51435.7
03:33:54|51435.69
03:33:54|51435.69
03:33:55|51435.69
03:33:56|51435.69
03:33:57|51435.69
03:33:58|51435.69
03:34:00|51441.36
03:34:01|51444.44
03:34:03|51444.44
03:34:03|51444.44
03:34:04|51437.09
03:34:05|51437.08
03:34:06|51437.08
03:34:07|51437.08
03:34:08|51433.19
03:34:09|51433.19
03:34:10|51433.19
03:34:11|51433.19
03:34:12|51433.19
03:34:13|51433.2
03:34:14|51433.2
03:34:15|51433.2
03:34:16|51433.2
03:34:18|51433.2
03:34:18|51440.62
03:34:20|51449.99
03:34:20|51450.
03:34:21|51453.13
03:34:22|51453.13
03:34:24|51453.13
03:34:24|51457.11
03:34:26|51457.11
03:34:26|51457.1
03:34:27|51457.1
03:34:29|51457.1
03:34:29|51457.1
03:34:30|51463.6
03:34:31|51467.04
03:34:33|51467.04
03:34:34|51467.03
03:34:34|51469.66
03:34:35|51469.66
03:34:37|51469.66
03:34:38|51472.06
03:34:39|51472.06
03:34:40|51472.06
03:34:40|51472.06
03:34:42|51472.06
03:34:43|51472.06
03:34:44|51472.05
03:34:45|51472.05
03:34:45|51472.05
03:34:47|51472.81
03:34:47|51474.83
03:34:48|51474.83
03:34:49|51474.83
03:34:50|51474.83
03:34:52|51474.83
03:34:53|51464.16
03:34:53|51464.16
03:34:55|51459.95
03:34:55|51445.26
03:34:56|51445.26
03:34:57|51445.26
03:34:59|51456.82
03:34:59|51453.36
03:35:01|51453.36
03:35:03|51453.36
03:35:04|51453.36
03:35:05|51453.36
03:35:05|51453.36
03:35:07|51453.36
03:35:08|51454.87
03:35:09|51456.37
03:35:10|51456.37
03:35:10|51456.37
03:35:12|51456.95
03:35:13|51457.11
03:35:15|51457.11
03:35:15|51457.11
03:35:16|51461.63
03:35:18|51464.14
03:35:18|51475.
03:35:19|51475.
03:35:20|51477.25
03:35:21|51477.25
03:35:23|51477.24
03:35:23|51477.24
03:35:24|51467.68
03:35:25|51467.56
03:35:26|51467.56
03:35:27|51467.56
03:35:28|51469.21
03:35:29|51469.21
03:35:30|51469.21
03:35:31|51469.21
03:35:32|51469.21
03:35:33|51469.21
03:35:34|51469.21
03:35:35|51470.78
03:35:36|51470.78
03:35:37|51470.78
03:35:38|51470.79
03:35:39|51470.79
03:35:40|51470.79
03:35:41|51470.79
03:35:42|51470.79
03:35:43|51470.79
03:35:44|51470.78
03:35:45|51471.65
03:35:46|51479.98
03:35:47|51479.98
03:35:48|51482.18
03:35:49|51485.88
03:35:50|51485.88
03:35:51|51485.88
03:35:52|51485.88
03:35:53|51485.88
03:35:54|51485.88
03:35:55|51485.88
03:35:56|51485.88
03:35:57|51489.46
03:35:58|51490.12
03:35:59|51490.12
03:36:00|51492.61
03:36:02|51492.61
03:36:03|51492.61
03:36:04|51492.61
03:36:05|51492.61
03:36:06|51494.99
03:36:07|51494.99
03:36:09|51494.99
03:36:09|51500.24
03:36:10|51502.09
03:36:11|51502.09
03:36:13|51503.7
03:36:13|51503.7
03:36:15|51504.11
03:36:15|51504.67
03:36:16|51511.18
03:36:17|51512.
03:36:18|51517.09
03:36:19|51517.09
03:36:20|51517.09
03:36:21|51517.08
03:36:22|51517.44
03:36:23|51517.44
03:36:24|51517.44
03:36:25|51518.99
03:36:26|51520.75
03:36:27|51520.75
03:36:29|51522.73
03:36:29|51525.56
03:36:30|51525.49
03:36:31|51526.5
03:36:32|51527.63
03:36:34|51527.62
03:36:34|51527.62
03:36:35|51528.25
03:36:36|51537.17
03:36:37|51536.99
03:36:38|51536.99
03:36:39|51536.99
03:36:40|51537.72
03:36:41|51537.72
03:36:42|51537.73
03:36:43|51539.81
03:36:44|51542.65
03:36:45|51542.66
03:36:46|51544.13
03:36:47|51546.09
03:36:48|51548.16
03:36:49|51548.28
03:36:50|51548.28
03:36:51|51548.28
03:36:52|51548.28
03:36:53|51548.27
03:36:54|51549.15
03:36:55|51549.16
03:36:56|51549.75
03:36:57|51549.75
03:36:58|51549.75
03:36:59|51549.75
03:37:00|51549.75
03:37:01|51549.75
03:37:03|51547.04
03:37:04|51540.74
03:37:05|51537.4
03:37:06|51532.5
03:37:07|51532.5
03:37:08|51532.5
03:37:09|51520.81
03:37:11|51520.05
03:37:12|51525.27
03:37:13|51525.28
03:37:13|51520.02
03:37:15|51520.02
03:37:15|51525.27
03:37:17|51525.27
03:37:17|51525.27
03:37:19|51525.27
03:37:19|51537.83
03:37:21|51540.74
03:37:22|51545.23
03:37:22|51546.37
03:37:23|51549.75
03:37:25|51549.75
03:37:26|51549.75
03:37:26|51549.73
03:37:27|51547.13
03:37:28|51549.74
03:37:29|51549.74
03:37:30|51549.39
03:37:32|51549.38
03:37:32|51549.39
03:37:33|51549.39
03:37:34|51549.39
03:37:35|51549.39
03:37:36|51549.38
03:37:37|51549.38
03:37:38|51549.38
03:37:39|51549.38
03:37:40|51549.38
03:37:41|51542.84
03:37:42|51549.75
03:37:43|51555.93
03:37:44|51556.
03:37:45|51560.
03:37:46|51559.99
03:37:48|51559.99
03:37:49|51560.77
03:37:49|51560.
03:37:50|51560.
03:37:51|51559.99
03:37:52|51556.08
03:37:53|51556.08
03:37:54|51561.22
03:37:55|51561.22
03:37:57|51563.99
03:37:58|51566.33
03:37:58|51568.36
03:37:59|51568.35
03:38:00|51568.35
03:38:01|51566.32
03:38:02|51566.32
03:38:04|51566.32
03:38:05|51566.33
03:38:06|51566.33
03:38:07|51569.5
03:38:08|51569.5
03:38:09|51567.82
03:38:10|51567.82
03:38:11|51567.82
03:38:12|51567.82
03:38:13|51570.58
03:38:14|51570.58
03:38:15|51571.2
03:38:17|51571.2
03:38:17|51571.2
03:38:18|51571.04
03:38:19|51571.04
03:38:20|51571.04
03:38:21|51571.04
03:38:22|51571.04
03:38:23|51571.04
03:38:24|51575.14
03:38:25|51571.2
03:38:26|51575.15
03:38:27|51575.15
03:38:28|51575.62
03:38:29|51575.62
03:38:30|51575.62
03:38:31|51575.62
03:38:32|51575.62
03:38:33|51575.62
03:38:34|51575.62
03:38:35|51575.62
03:38:36|51575.63
03:38:37|51575.62
03:38:38|51575.62
03:38:39|51575.62
03:38:40|51575.62
03:38:41|51575.63
03:38:42|51574.88
03:38:43|51574.87
03:38:44|51574.87
03:38:45|51574.87
03:38:46|51573.37
03:38:47|51573.37
03:38:48|51573.32
03:38:49|51573.32
03:38:50|51573.33
03:38:51|51573.32
03:38:52|51573.32
03:38:53|51573.33
03:38:54|51560.31
03:38:55|51556.49
03:38:56|51556.5
03:38:57|51556.5
03:38:58|51541.55
03:38:59|51542.37
03:39:00|51543.99
03:39:01|51543.98
03:39:02|51541.55
03:39:03|51554.68
03:39:05|51559.53
03:39:06|51559.54
03:39:07|51565.18
03:39:08|51569.59
03:39:09|51569.58
03:39:11|51569.58
03:39:11|51569.58
03:39:12|51569.58
03:39:13|51569.58
03:39:14|51569.58
03:39:15|51559.14
03:39:16|51559.13
03:39:17|51559.13
03:39:18|51559.14
03:39:19|51559.14
03:39:20|51559.13
03:39:21|51559.14
03:39:22|51559.14
03:39:23|51560.28
03:39:24|51560.28
03:39:26|51560.28
03:39:26|51560.28
03:39:28|51560.28
03:39:29|51560.28
03:39:30|51551.71
03:39:31|51551.71
03:39:32|51555.76
03:39:33|51555.76
03:39:34|51564.1
03:39:34|51569.99
03:39:36|51580.27
03:39:37|51580.77
03:39:38|51587.99
03:39:39|51587.99
03:39:40|51587.99
03:39:41|51580.95
03:39:41|51587.01
03:39:43|51587.01
03:39:43|51586.96
03:39:45|51584.25
03:39:46|51586.96
03:39:46|51586.96
03:39:48|51586.96
03:39:48|51586.95
03:39:49|51586.95
03:39:51|51586.95
03:39:52|51586.95
03:39:53|51586.95
03:39:54|51586.95
03:39:55|51586.95
03:39:56|51586.96
03:39:56|51586.96
03:39:57|51586.96
03:39:59|51586.95
03:39:59|51586.95
03:40:01|51586.95
03:40:02|51586.95
03:40:03|51586.95
03:40:04|51586.96
03:40:05|51586.95
03:40:07|51570.49
03:40:08|51570.49
03:40:09|51570.45
03:40:10|51568.64
03:40:11|51568.64
03:40:12|51568.64
03:40:13|51570.45
03:40:14|51570.45
03:40:15|51570.45
03:40:16|51575.62
03:40:17|51575.62
03:40:18|51586.54
03:40:19|51578.35
03:40:20|51578.35
03:40:21|51582.11
03:40:22|51582.11
03:40:24|51578.54
03:40:25|51578.54
03:40:26|51578.54
03:40:26|51578.54
03:40:28|51584.79
03:40:29|51586.56
03:40:30|51585.65
03:40:31|51585.65
03:40:32|51585.65
03:40:33|51585.62
03:40:34|51585.62
03:40:35|51586.55
03:40:36|51582.69
03:40:37|51578.36
03:40:38|51578.36
03:40:39|51578.36
03:40:40|51578.36
03:40:41|51578.36
03:40:42|51566.8
03:40:43|51568.94
03:40:45|51568.94
03:40:45|51568.94
03:40:46|51568.94
03:40:47|51572.85
03:40:48|51576.91
03:40:49|51577.95
03:40:50|51577.95
03:40:51|51577.95
03:40:52|51577.95
03:40:53|51577.95
03:40:54|51577.95
03:40:55|51577.95
03:40:56|51577.95
03:40:57|51577.95
03:40:58|51577.95
03:40:59|51577.95
03:41:00|51577.95
03:41:01|51577.95
03:41:02|51584.49
03:41:03|51584.5
03:41:04|51584.5
03:41:05|51584.49
03:41:07|51584.5
03:41:08|51584.5
03:41:09|51584.5
03:41:10|51584.5
03:41:12|51597.7
03:41:12|51599.
03:41:13|51599.99
03:41:14|51599.99
03:41:15|51600.09
03:41:16|51600.28
03:41:17|51600.28
03:41:18|51600.57
03:41:19|51600.66
03:41:20|51602.15
03:41:21|51602.14
03:41:22|51602.14
03:41:23|51602.14
03:41:24|51602.15
03:41:25|51602.15
03:41:26|51602.14
03:41:27|51602.15
03:41:28|51606.13
03:41:29|51606.14
03:41:30|51608.35
03:41:31|51610.13
03:41:32|51610.13
03:41:33|51610.12
03:41:34|51610.13
03:41:35|51610.79
03:41:36|51613.29
03:41:37|51618.42
03:41:38|51625.
03:41:39|51625.
03:41:40|51625.
03:41:41|51625.
03:41:42|51625.01
03:41:43|51615.58
03:41:44|51613.
03:41:45|51608.96
03:41:46|51625.16
03:41:47|51625.16
03:41:48|51625.16
03:41:49|51625.16
03:41:50|51625.16
03:41:51|51625.16
03:41:52|51625.17
03:41:53|51625.17
03:41:54|51625.17
03:41:55|51625.16
03:41:56|51625.16
03:41:57|51625.16
03:41:58|51625.16
03:41:59|51625.16
03:42:00|51625.16
03:42:01|51625.16
03:42:02|51615.59
03:42:03|51615.58
03:42:04|51611.56
03:42:05|51611.56
03:42:06|51605.72
03:42:08|51605.72
03:42:09|51605.72
03:42:10|51605.71
03:42:11|51605.71
03:42:12|51604.5
03:42:13|51597.51
03:42:14|51597.51
03:42:15|51605.72
03:42:16|51605.72
03:42:17|51605.72
03:42:18|51606.46
03:42:19|51606.46
03:42:20|51606.46
03:42:21|51606.47
03:42:22|51606.47
03:42:23|51606.47
03:42:24|51606.47
03:42:25|51607.22
03:42:26|51607.21
03:42:27|51605.71
03:42:28|51605.71
03:42:29|51605.71
03:42:31|51605.71
03:42:31|51605.71
03:42:32|51602.17
03:42:33|51602.17
03:42:34|51596.23
03:42:35|51591.83
03:42:36|51592.5
03:42:38|51593.76
03:42:38|51594.51
03:42:39|51594.51
03:42:40|51594.5
03:42:42|51594.5
03:42:42|51595.25
03:42:44|51599.02
03:42:45|51599.02
03:42:45|51599.02
03:42:46|51601.17
03:42:47|51601.17
03:42:49|51601.17
03:42:50|51601.17
03:42:51|51601.17
03:42:52|51601.17
03:42:53|51601.17
03:42:54|51601.17
03:42:55|51601.17
03:42:56|51601.17
03:42:57|51601.17
03:42:58|51601.17
03:42:59|51601.17
03:43:00|51601.16
03:43:00|51594.52
03:43:01|51594.52
03:43:02|51594.52
03:43:04|51594.51
03:43:05|51585.01
03:43:06|51585.01
03:43:07|51585.01
03:43:07|51585.01
03:43:09|51585.01
03:43:11|51585.01
03:43:11|51585.01
03:43:13|51585.01
03:43:14|51585.01
03:43:15|51585.01
03:43:16|51585.01
03:43:17|51585.01
03:43:18|51588.18
03:43:19|51577.95
03:43:20|51577.19
03:43:21|51576.69
03:43:22|51576.69
03:43:23|51576.69
03:43:24|51575.87
03:43:25|51575.
03:43:26|51568.36
03:43:27|51568.35
03:43:28|51556.05
03:43:29|51556.05
03:43:30|51552.34
03:43:31|51556.05
03:43:32|51556.04
03:43:33|51556.04
03:43:34|51556.04
03:43:35|51556.05
03:43:36|51549.79
03:43:37|51552.4
03:43:38|51552.4
03:43:39|51552.4
03:43:40|51550.
03:43:41|51550.
03:43:42|51552.89
03:43:43|51552.65
03:43:44|51552.64
03:43:45|51552.5
03:43:46|51552.5
03:43:47|51552.5
03:43:48|51550.
03:43:49|51548.66
03:43:50|51547.51
03:43:51|51547.51
03:43:52|51547.51
03:43:53|51547.51
03:43:54|51547.51
03:43:55|51547.51
03:43:56|51547.51
03:43:57|51547.51
03:43:58|51547.51
03:43:59|51547.51
03:44:00|51547.51
03:44:01|51547.11
03:44:02|51543.33
03:44:03|51547.5
03:44:04|51547.5
03:44:05|51551.96
03:44:06|51551.96
03:44:07|51551.96
03:44:08|51551.96
03:44:09|51551.97
03:44:11|51551.97
03:44:11|51551.97
03:44:13|51551.97
03:44:13|51551.97
03:44:15|51551.97
03:44:16|51551.97
03:44:16|51551.97
03:44:18|51559.99
03:44:19|51569.16
03:44:20|51569.16
03:44:20|51569.16
03:44:22|51566.14
03:44:23|51566.14
03:44:24|51566.14
03:44:25|51566.14
03:44:26|51562.01
03:44:27|51562.01
03:44:28|51562.01
03:44:29|51562.
03:44:30|51562.01
03:44:31|51562.01
03:44:32|51562.
03:44:32|51556.57
03:44:34|51538.06
03:44:34|51510.11
03:44:36|51510.11
03:44:37|51512.73
03:44:38|51512.73
03:44:39|51512.72
03:44:40|51512.72
03:44:40|51512.72
03:44:41|51512.73
03:44:43|51512.73
03:44:44|51512.73
03:44:44|51511.7
03:44:46|51511.7
03:44:47|51505.9
03:44:47|51505.9
03:44:49|51505.05
03:44:49|51505.05
03:44:50|51512.73
03:44:52|51512.72
03:44:52|51512.72
03:44:54|51512.72
03:44:55|51506.21
03:44:56|51509.37
03:44:56|51509.37
03:44:57|51509.37
03:44:59|51509.37
03:45:00|51509.37
03:45:00|51509.37
03:45:01|51509.37
03:45:03|51509.37
03:45:03|51509.36
03:45:05|51505.
03:45:06|51505.
03:45:07|51505.
03:45:08|51505.
03:45:08|51505.
03:45:10|51505.
03:45:11|51505.
03:45:13|51505.01
03:45:14|51505.
03:45:15|51505.
03:45:16|51505.
03:45:17|51496.64
03:45:18|51496.64
03:45:19|51496.64
03:45:20|51496.64
03:45:21|51496.64
03:45:22|51499.91
03:45:22|51499.91
03:45:24|51499.91
03:45:24|51499.91
03:45:26|51499.91
03:45:27|51499.91
03:45:28|51499.91
03:45:28|51499.91
03:45:30|51499.9
03:45:31|51493.3
03:45:32|51493.3
03:45:32|51490.24
03:45:34|51490.24
03:45:35|51490.24
03:45:36|51490.24
03:45:36|51490.25
03:45:37|51490.25
03:45:39|51490.25
03:45:40|51490.
03:45:41|51489.91
03:45:41|51489.91
03:45:43|51489.91
03:45:44|51489.47
03:45:45|51489.47
03:45:46|51489.47
03:45:47|51489.47
03:45:48|51480.01
03:45:48|51480.01
03:45:49|51480.01
03:45:50|51480.01
03:45:51|51480.01
03:45:53|51480.01
03:45:53|51480.01
03:45:55|51478.67
03:45:56|51477.19
03:45:56|51476.05
03:45:58|51476.05
03:45:59|51486.79
03:46:00|51484.12
03:46:01|51494.38
03:46:02|51505.74
03:46:02|51505.74
03:46:03|51516.67
03:46:05|51516.2
03:46:05|51509.4
03:46:07|51509.4
03:46:07|51509.4
03:46:09|51509.4
03:46:10|51511.23
03:46:11|51511.24
03:46:13|51515.75
03:46:14|51521.47
03:46:15|51523.74
03:46:16|51523.74
03:46:17|51523.74
03:46:18|51523.74
03:46:19|51529.21
03:46:21|51529.2
03:46:21|51542.9
03:46:22|51531.04
03:46:23|51531.06
03:46:24|51531.06
03:46:25|51532.81
03:46:27|51532.81
03:46:27|51532.81
03:46:29|51530.45
03:46:30|51530.45
03:46:30|51530.45
03:46:31|51530.44
03:46:33|51530.44
03:46:33|51530.44
03:46:34|51530.43
03:46:36|51530.43
03:46:37|51530.43
03:46:37|51530.43
03:46:39|51530.42
03:46:39|51530.42
03:46:41|51530.42
03:46:42|51530.43
03:46:43|51531.2
03:46:44|51531.21
03:46:45|51531.21
03:46:46|51531.21
03:46:47|51531.21
03:46:48|51538.34
03:46:49|51538.34
03:46:50|51541.77
03:46:51|51542.46
03:46:52|51542.46
03:46:52|51542.46
03:46:54|51543.64
03:46:55|51543.64
03:46:56|51543.65
03:46:56|51538.46
03:46:58|51538.46
03:46:58|51538.46
03:46:59|51538.46
03:47:01|51541.67
03:47:01|51547.33
03:47:02|51549.67
03:47:04|51550.
03:47:05|51550.
03:47:05|51550.41
03:47:07|51550.82
03:47:08|51550.82
03:47:09|51539.36
03:47:09|51538.33
03:47:11|51538.33
03:47:11|51524.53
03:47:13|51518.99
03:47:14|51535.37
03:47:15|51543.96
03:47:16|51551.78
03:47:17|51551.78
03:47:18|51551.78
03:47:19|51551.78
03:47:20|51551.78
03:47:21|51551.78
03:47:22|51551.78
03:47:23|51551.
03:47:24|51548.16
03:47:25|51548.16
03:47:26|51551.79
03:47:27|51551.79
03:47:28|51551.79
03:47:29|51551.79
03:47:30|51551.79
03:47:31|51551.79
03:47:32|51551.79
03:47:33|51551.79
03:47:34|51551.79
03:47:35|51551.79
03:47:36|51556.
03:47:37|51570.04
03:47:38|51575.45
03:47:39|51575.45
03:47:40|51575.45
03:47:41|51575.45
03:47:42|51575.45
03:47:43|51575.45
03:47:44|51570.19
03:47:45|51570.19
03:47:46|51570.2
03:47:47|51570.2
03:47:48|51570.2
03:47:49|51575.44
03:47:50|51575.44
03:47:51|51575.44
03:47:52|51575.44
03:47:53|51575.44
03:47:54|51568.48
03:47:55|51568.48
03:47:56|51574.
03:47:57|51568.7
03:47:58|51568.7
03:47:59|51562.84
03:48:00|51562.84
03:48:01|51562.84
03:48:03|51562.85
03:48:03|51562.85
03:48:04|51558.49
03:48:05|51558.49
03:48:06|51558.49
03:48:08|51554.11
03:48:09|51554.11
03:48:09|51550.01
03:48:11|51550.01
03:48:11|51550.01
03:48:12|51550.01
03:48:13|51550.01
03:48:15|51553.56
03:48:16|51553.56
03:48:17|51553.56
03:48:18|51553.56
03:48:19|51553.56
03:48:20|51553.36
03:48:22|51550.
03:48:22|51550.
03:48:23|51550.
03:48:24|51540.5
03:48:26|51545.01
03:48:27|51545.01
03:48:28|51545.
03:48:29|51545.01
03:48:30|51545.
03:48:31|51545.
03:48:32|51545.01
03:48:33|51545.01
03:48:34|51545.
03:48:35|51545.
03:48:36|51548.68
03:48:37|51560.15
03:48:38|51560.16
03:48:39|51560.15
03:48:40|51560.15
03:48:41|51560.15
03:48:42|51557.46
03:48:43|51557.46
03:48:44|51553.79
03:48:45|51553.79
03:48:46|51553.79
03:48:47|51553.78
03:48:48|51553.78
03:48:49|51563.68
03:48:50|51563.68
03:48:51|51572.36
03:48:52|51572.36
03:48:53|51572.36
03:48:54|51572.36
03:48:55|51572.36
03:48:56|51572.36
03:48:57|51573.03
03:48:58|51573.03
03:48:59|51573.03
03:49:00|51573.04
03:49:01|51573.2
03:49:02|51575.
03:49:03|51575.
03:49:04|51575.
03:49:05|51579.
03:49:06|51579.
03:49:07|51579.
03:49:09|51579.
03:49:10|51579.33
03:49:10|51579.33
03:49:11|51579.33
03:49:12|51585.78
03:49:14|51585.78
03:49:15|51588.99
03:49:16|51590.
03:49:17|51590.
03:49:18|51590.
03:49:19|51590.
03:49:20|51590.
03:49:21|51590.
03:49:22|51590.
03:49:23|51589.98
03:49:25|51585.
03:49:25|51585.
03:49:26|51585.
03:49:27|51585.
03:49:28|51568.47
03:49:29|51571.05
03:49:30|51568.47
03:49:31|51568.47
03:49:32|51568.47
03:49:33|51569.11
03:49:34|51569.1
03:49:35|51564.45
03:49:36|51564.44
03:49:37|51564.45
03:49:38|51564.45
03:49:39|51564.45
03:49:40|51564.45
03:49:41|51564.44
03:49:42|51564.44
03:49:43|51564.44
03:49:44|51564.44
03:49:45|51558.02
03:49:46|51558.02
03:49:47|51558.02
03:49:48|51558.02
03:49:50|51558.59
03:49:50|51557.5
03:49:52|51557.5
03:49:52|51557.5
03:49:53|51557.51
03:49:54|51557.51
03:49:55|51557.51
03:49:56|51557.51
03:49:57|51557.51
03:49:59|51557.51
03:49:59|51557.51
03:50:00|51557.5
03:50:01|51559.36
03:50:02|51570.45
03:50:03|51568.31
03:50:04|51568.31
03:50:06|51568.31
03:50:06|51568.31
03:50:07|51568.31
03:50:08|51568.31
03:50:09|51568.31
03:50:10|51568.3
03:50:11|51568.3
03:50:12|51568.3
03:50:13|51567.44
03:50:15|51567.44
03:50:16|51568.46
03:50:17|51568.47
03:50:18|51569.21
03:50:19|51572.38
03:50:20|51572.37
03:50:22|51561.59
03:50:22|51555.02
03:50:23|51555.02
03:50:24|51552.5
03:50:25|51552.5
03:50:26|51552.51
03:50:27|51552.51
03:50:28|51552.51
03:50:29|51555.77
03:50:30|51561.62
03:50:31|51561.62
03:50:32|51576.44
03:50:34|51576.45
03:50:35|51576.45
03:50:36|51567.74
03:50:36|51570.
03:50:37|51570.
03:50:38|51570.
03:50:39|51573.09
03:50:40|51573.09
03:50:41|51573.09
03:50:42|51579.54
03:50:43|51579.54
03:50:44|51579.54
03:50:45|51579.54
03:50:47|51579.54
03:50:47|51579.54
03:50:48|51585.01
03:50:49|51585.02
03:50:50|51591.87
03:50:51|51581.35
03:50:52|51581.37
03:50:53|51581.36
03:50:55|51581.36
03:50:55|51581.36
03:50:57|51585.38
03:50:57|51586.89
03:50:58|51586.89
03:50:59|51586.89
03:51:00|51591.41
03:51:01|51586.9
03:51:02|51591.07
03:51:03|51591.07
03:51:04|51591.07
03:51:06|51594.25
03:51:07|51590.3
03:51:07|51590.3
03:51:09|51590.3
03:51:10|51590.3
03:51:11|51590.29
03:51:12|51590.29
03:51:13|51590.29
03:51:14|51590.29
03:51:15|51591.06
03:51:16|51591.06
03:51:17|51595.97
03:51:18|51595.64
03:51:19|51595.64
03:51:21|51595.61
03:51:21|51599.99
03:51:23|51600.
03:51:24|51600.15
03:51:25|51600.53
03:51:26|51600.53
03:51:27|51600.79
03:51:28|51600.79
03:51:29|51594.22
03:51:29|51594.22
03:51:30|51594.22
03:51:32|51594.21
03:51:32|51589.44
03:51:33|51585.69
03:51:35|51585.69
03:51:35|51585.69
03:51:37|51582.62
03:51:37|51590.09
03:51:38|51590.09
03:51:39|51590.09
03:51:41|51594.21
03:51:41|51594.21
03:51:42|51594.21
03:51:44|51594.21
03:51:45|51594.21
03:51:45|51591.14
03:51:47|51594.21
03:51:47|51601.65
03:51:48|51601.66
03:51:50|51601.66
03:51:50|51601.65
03:51:51|51601.65
03:51:52|51601.65
03:51:53|51601.65
03:51:55|51601.65
03:51:55|51601.65
03:51:56|51601.65
03:51:57|51602.4
03:51:59|51602.4
03:52:00|51602.7
03:52:01|51602.7
03:52:02|51602.7
03:52:02|51602.69
03:52:04|51601.66
03:52:04|51600.08
03:52:06|51600.09
03:52:07|51600.09
03:52:08|51600.09
03:52:09|51601.66
03:52:10|51601.66
03:52:10|51601.66
03:52:11|51601.66
03:52:13|51601.66
03:52:14|51601.66
03:52:14|51602.7
03:52:16|51602.7
03:52:16|51602.69
03:52:18|51602.69
03:52:20|51602.69
03:52:20|51602.7
03:52:21|51602.7
03:52:22|51602.7
03:52:23|51602.7
03:52:24|51605.18
03:52:25|51613.28
03:52:26|51613.28
03:52:27|51613.29
03:52:28|51613.29
03:52:29|51613.28
03:52:30|51614.09
03:52:31|51619.99
03:52:32|51619.99
03:52:33|51619.99
03:52:34|51619.99
03:52:35|51619.99
03:52:36|51619.99
03:52:37|51620.
03:52:38|51620.
03:52:39|51620.
03:52:40|51620.
03:52:41|51620.
03:52:42|51620.
03:52:43|51620.
03:52:44|51609.54
03:52:45|51609.55
03:52:46|51609.55
03:52:47|51617.13
03:52:48|51617.13
03:52:49|51616.27
03:52:50|51616.27
03:52:51|51616.26
03:52:52|51616.27
03:52:54|51616.27
03:52:54|51616.27
03:52:55|51616.27
03:52:56|51616.99
03:52:57|51617.14
03:52:58|51617.13
03:52:59|51609.85
03:53:00|51609.84
03:53:01|51616.66
03:53:02|51613.26
03:53:03|51613.26
03:53:04|51613.26
03:53:05|51613.26
03:53:06|51613.26
03:53:07|51605.29
03:53:08|51605.29
03:53:09|51601.66
03:53:10|51601.66
03:53:11|51593.95
03:53:12|51593.95
03:53:13|51593.95
03:53:14|51592.51
03:53:15|51592.51
03:53:16|51602.81
03:53:17|51598.63
03:53:19|51602.62
03:53:20|51602.61
03:53:21|51601.68
03:53:22|51608.8
03:53:23|51601.77
03:53:24|51603.91
03:53:25|51603.91
03:53:27|51601.78
03:53:27|51608.8
03:53:28|51608.8
03:53:29|51613.24
03:53:30|51613.24
03:53:31|51613.24
03:53:32|51613.24
03:53:34|51618.22
03:53:34|51618.22
03:53:36|51618.22
03:53:37|51618.22
03:53:38|51618.23
03:53:40|51618.22
03:53:40|51618.22
03:53:41|51617.04
03:53:42|51613.29
03:53:43|51615.89
03:53:44|51615.89
03:53:45|51614.65
03:53:46|51614.65
03:53:47|51614.65
03:53:48|51614.65
03:53:49|51614.65
03:53:50|51614.02
03:53:51|51613.99
03:53:52|51613.99
03:53:53|51613.82
03:53:54|51613.82
03:53:55|51613.82
03:53:56|51613.83
03:53:57|51613.83
03:53:58|51613.83
03:53:59|51613.83
03:54:00|51613.83
03:54:01|51614.
03:54:02|51619.48
03:54:03|51620.
03:54:04|51618.3
03:54:05|51618.3
03:54:07|51618.3
03:54:07|51618.29
03:54:08|51619.99
03:54:09|51619.99
03:54:10|51619.99
03:54:12|51617.5
03:54:12|51617.5
03:54:13|51624.99
03:54:15|51622.44
03:54:16|51622.44
03:54:17|51617.51
03:54:17|51617.44
03:54:19|51617.44
03:54:20|51617.43
03:54:22|51617.44
03:54:22|51617.44
03:54:23|51617.43
03:54:24|51606.57
03:54:25|51613.09
03:54:26|51613.08
03:54:28|51613.07
03:54:29|51613.07
03:54:30|51613.07
03:54:30|51613.07
03:54:31|51613.08
03:54:32|51613.08
03:54:34|51613.08
03:54:35|51614.12
03:54:36|51614.12
03:54:37|51614.12
03:54:37|51616.78
03:54:39|51616.78
03:54:40|51614.11
03:54:41|51614.11
03:54:41|51614.11
03:54:43|51614.11
03:54:44|51614.11
03:54:45|51614.1
03:54:46|51614.1
03:54:46|51607.24
03:54:48|51607.24
03:54:49|51596.44
03:54:50|51596.44
03:54:51|51596.44
03:54:52|51596.44
03:54:53|51596.44
03:54:54|51596.44
03:54:55|51596.43
03:54:56|51596.43
03:54:56|51596.43
03:54:58|51596.43
03:54:59|51595.01
03:54:59|51595.01
03:55:00|51595.01
03:55:01|51595.01
03:55:03|51595.
03:55:04|51596.44
03:55:05|51603.63
03:55:06|51603.63
03:55:07|51601.04
03:55:08|51607.6
03:55:08|51607.61
03:55:10|51607.61
03:55:11|51607.61
03:55:11|51607.61
03:55:12|51607.61
03:55:13|51607.61
03:55:14|51607.61
03:55:16|51607.61
03:55:17|51607.61
03:55:18|51607.61
03:55:19|51606.86
03:55:20|51606.86
03:55:21|51606.86
03:55:23|51592.75
03:55:24|51592.74
03:55:24|51592.74
03:55:26|51597.6
03:55:27|51597.61
03:55:28|51597.6
03:55:29|51595.66
03:55:30|51595.67
03:55:31|51597.59
03:55:32|51597.59
03:55:33|51597.59
03:55:35|51597.59
03:55:35|51597.59
03:55:37|51595.68
03:55:37|51595.68
03:55:39|51595.68
03:55:39|51593.28
03:55:40|51594.92
03:55:42|51594.92
03:55:42|51594.92
03:55:43|51594.92
03:55:44|51594.92
03:55:45|51597.51
03:55:47|51604.89
03:55:47|51604.89
03:55:49|51604.88
03:55:50|51604.88
03:55:51|51604.88
03:55:51|51604.89
03:55:53|51604.89
03:55:53|51604.89
03:55:54|51604.89
03:55:55|51604.89
03:55:56|51615.42
03:55:57|51615.42
03:55:59|51604.93
03:56:05|51594.98
03:56:06|51594.98
03:56:07|51594.87
03:56:08|51593.67
03:56:09|51593.67
03:56:10|51593.67
03:56:11|51593.66
03:56:12|51593.66
03:56:13|51591.29
03:56:14|51591.29
03:56:15|51591.29
03:56:16|51591.29
03:56:17|51591.29
03:56:18|51591.34
03:56:19|51591.34
03:56:20|51591.34
03:56:21|51591.34
03:56:23|51593.65
03:56:24|51597.59
03:56:25|51597.59
03:56:26|51597.59
03:56:27|51597.59
03:56:28|51597.58
03:56:29|51597.59
03:56:30|51597.58
03:56:31|51596.7
03:56:32|51596.7
03:56:33|51604.11
03:56:34|51604.11
03:56:35|51604.1
03:56:36|51596.84
03:56:37|51596.84
03:56:38|51591.27
03:56:39|51591.
03:56:40|51591.
03:56:41|51585.01
03:56:42|51575.89
03:56:43|51578.75
03:56:44|51578.74
03:56:45|51575.79
03:56:46|51571.37
03:56:47|51571.37
03:56:48|51571.34
03:56:49|51570.01
03:56:50|51570.01
03:56:51|51562.01
03:56:52|51562.01
03:56:53|51559.67
03:56:54|51560.77
03:56:55|51560.77
03:56:56|51562.01
03:56:57|51562.01
03:56:58|51562.01
03:56:59|51560.41
03:57:00|51560.41
03:57:01|51559.21
03:57:02|51567.27
03:57:03|51567.27
03:57:04|51567.27
03:57:05|51567.27
03:57:06|51567.27
03:57:08|51567.27
03:57:08|51567.27
03:57:10|51570.
03:57:11|51570.
03:57:12|51570.
03:57:12|51570.62
03:57:13|51572.81
03:57:14|51572.8
03:57:16|51572.81
03:57:16|51572.81
03:57:17|51572.81
03:57:19|51572.8
03:57:19|51572.8
03:57:20|51572.8
03:57:21|51572.8
03:57:23|51572.8
03:57:24|51572.78
03:57:25|51572.78
03:57:27|51572.78
03:57:28|51572.78
03:57:28|51572.79
03:57:30|51572.78
03:57:31|51572.78
03:57:32|51572.79
03:57:33|51572.79
03:57:34|51572.79
03:57:35|51572.78
03:57:36|51572.79
03:57:37|51572.79
03:57:39|51589.51
03:57:40|51589.51
03:57:41|51586.52
03:57:42|51586.52
03:57:43|51587.26
03:57:44|51588.03
03:57:45|51588.03
03:57:46|51588.04
03:57:47|51570.26
03:57:48|51583.97
03:57:48|51583.98
03:57:50|51576.44
03:57:51|51573.82
03:57:52|51578.92
03:57:53|51576.53
03:57:53|51576.53
03:57:55|51573.96
03:57:56|51574.76
03:57:57|51576.52
03:57:58|51576.51
03:57:59|51576.52
03:58:00|51576.49
03:58:01|51576.48
03:58:02|51576.48
03:58:02|51584.48
03:58:04|51584.48
03:58:05|51584.48
03:58:06|51584.51
03:58:07|51584.52
03:58:08|51584.52
03:58:09|51584.52
03:58:09|51584.52
03:58:11|51584.52
03:58:12|51584.52
03:58:13|51584.52
03:58:14|51584.52
03:58:15|51584.52
03:58:16|51584.52
03:58:17|51568.2
03:58:18|51572.8
03:58:19|51567.51
03:58:19|51567.51
03:58:20|51567.51
03:58:22|51567.5
03:58:23|51567.5
03:58:24|51567.51
03:58:26|51567.5
03:58:26|51565.01
03:58:27|51565.01
03:58:29|51565.
03:58:30|51564.82
03:58:31|51562.24
03:58:32|51562.24
03:58:32|51560.
03:58:34|51560.
03:58:35|51560.
03:58:35|51560.
03:58:37|51560.
03:58:38|51562.2
03:58:39|51563.34
03:58:40|51562.21
03:58:41|51562.21
03:58:42|51562.2
03:58:43|51563.63
03:58:44|51563.64
03:58:44|51563.64
03:58:46|51561.48
03:58:47|51561.48
03:58:48|51562.81
03:58:49|51561.46
03:58:50|51558.37
03:58:51|51558.9
03:58:52|51558.9
03:58:53|51561.43
03:58:54|51561.43
03:58:55|51561.44
03:58:56|51561.43
03:58:57|51561.43
03:58:58|51561.43
03:58:58|51560.27
03:59:00|51560.27
03:59:01|51559.6
03:59:02|51559.6
03:59:02|51559.42
03:59:03|51557.11
03:59:05|51557.11
03:59:06|51557.11
03:59:07|51555.54
03:59:07|51555.55
03:59:09|51555.54
03:59:10|51554.8
03:59:11|51554.81
03:59:12|51554.8
03:59:13|51548.01
03:59:14|51548.01
03:59:14|51548.01
03:59:16|51548.01
03:59:16|51548.01
03:59:18|51548.
03:59:19|51547.33
03:59:20|51547.33
03:59:20|51547.33
03:59:21|51547.12
03:59:23|51547.12
03:59:24|51547.12
03:59:26|51544.1
03:59:27|51544.1
03:59:28|51544.1
03:59:29|51544.1
03:59:30|51545.58
03:59:31|51545.58
03:59:32|51547.99
03:59:33|51548.
03:59:34|51547.99
03:59:35|51547.99
03:59:36|51544.09
03:59:37|51542.71
03:59:38|51542.71
03:59:39|51542.71
03:59:40|51550.
03:59:41|51561.44
03:59:42|51561.44
03:59:43|51578.02
03:59:44|51578.02
03:59:45|51578.02
03:59:46|51575.1
03:59:47|51566.74
03:59:49|51565.22
03:59:49|51552.68
03:59:50|51563.07
03:59:51|51563.88
03:59:52|51563.88
03:59:53|51563.88
03:59:54|51563.87
03:59:55|51563.87
03:59:56|51556.21
03:59:57|51545.58
03:59:58|51541.79
03:59:59|51541.8
04:00:00|51541.8
04:00:01|51538.19
04:00:02|51538.19
04:00:03|51538.19
04:00:04|51545.21
04:00:05|51545.22
04:00:06|51545.22
04:00:07|51545.22
04:00:09|51545.22
04:00:10|51545.22
04:00:10|51545.22
04:00:11|51551.14
04:00:12|51551.14
04:00:13|51551.15
04:00:14|51551.15
04:00:16|51551.15
04:00:16|51556.48
04:00:18|51559.13
04:00:18|51559.13
04:00:19|51560.28
04:00:20|51551.14
04:00:21|51552.68
04:00:22|51552.67
04:00:23|51552.68
04:00:24|51552.68
04:00:25|51552.67
04:00:27|51551.33
04:00:28|51551.32
04:00:29|51551.32
04:00:31|51551.33
04:00:31|51551.33
04:00:32|51551.33
04:00:33|51551.33
04:00:34|51551.32
04:00:35|51551.32
04:00:36|51550.58
04:00:37|51550.58
04:00:38|51550.58
04:00:39|51550.59
04:00:40|51547.3
04:00:41|51547.3
04:00:42|51545.55
04:00:43|51545.55
04:00:44|51545.55
04:00:45|51545.55
04:00:46|51545.55
04:00:47|51545.55
04:00:48|51545.54
04:00:49|51542.81
04:00:50|51545.51
04:00:51|51545.51
04:00:52|51545.51
04:00:53|51545.55
04:00:54|51545.55
04:00:55|51548.7
04:00:57|51558.72
04:00:57|51546.21
04:00:58|51546.17
04:00:59|51542.81
04:01:00|51544.98
04:01:01|51544.99
04:01:02|51544.99
04:01:03|51545.55
04:01:05|51545.55
04:01:05|51545.55
04:01:06|51545.55
04:01:07|51545.55
04:01:08|51545.54
04:01:09|51545.54
04:01:10|51545.54
04:01:11|51545.55
04:01:13|51544.9
04:01:14|51544.7
04:01:15|51544.7
04:01:15|51535.01
04:01:16|51535.01
04:01:18|51535.01
04:01:18|51535.01
04:01:19|51535.01
04:01:20|51546.13
04:01:21|51545.86
04:01:22|51541.93
04:01:23|51541.25
04:01:24|51541.26
04:01:25|51533.91
04:01:26|51538.27
04:01:28|51535.23
04:01:29|51535.23
04:01:30|51546.14
04:01:31|51554.02
04:01:32|51554.02
04:01:32|51554.02
04:01:34|51549.25
04:01:35|51547.1
04:01:35|51547.09
04:01:37|51547.09
04:01:38|51547.09
04:01:39|51547.09
04:01:40|51533.02
04:01:41|51537.42
04:01:42|51535.84
04:01:43|51535.84
04:01:44|51535.58
04:01:45|51535.6
04:01:46|51535.59
04:01:47|51536.02
04:01:48|51533.02
04:01:49|51533.48
04:01:50|51537.26
04:01:51|51536.6
04:01:52|51539.8
04:01:53|51546.
04:01:54|51551.02
04:01:55|51550.46
04:01:56|51548.06
04:01:57|51559.99
04:01:58|51559.99
04:01:59|51559.94
04:02:00|51559.95
04:02:01|51559.95
04:02:02|51559.94
04:02:03|51560.76
04:02:04|51560.77
04:02:05|51560.76
04:02:06|51560.
04:02:07|51560.01
04:02:08|51560.01
04:02:09|51560.09
04:02:10|51560.1
04:02:11|51561.12
04:02:12|51560.
04:02:13|51560.
04:02:14|51560.01
04:02:15|51560.
04:02:16|51560.01
04:02:17|51560.01
04:02:18|51548.14
04:02:19|51548.14
04:02:20|51538.09
04:02:21|51550.17
04:02:22|51550.17
04:02:23|51538.94
04:02:24|51541.54
04:02:25|51546.49
04:02:27|51546.49
04:02:28|51542.74
04:02:28|51542.74
04:02:30|51533.06
04:02:31|51543.23
04:02:32|51543.23
04:02:34|51543.2
04:02:34|51543.21
04:02:35|51543.21
04:02:36|51543.21
04:02:38|51546.49
04:02:39|51546.49
04:02:39|51546.49
04:02:40|51544.2
04:02:41|51544.21
04:02:43|51544.2
04:02:43|51544.2
04:02:44|51544.2
04:02:46|51544.19
04:02:47|51541.32
04:02:48|51541.32
04:02:49|51541.32
04:02:49|51541.33
04:02:51|51541.54
04:02:51|51541.53
04:02:53|51541.53
04:02:54|51544.56
04:02:55|51544.61
04:02:55|51542.36
04:02:57|51544.6
04:02:57|51544.6
04:02:58|51539.69
04:03:00|51535.16
04:03:00|51535.16
04:03:01|51535.16
04:03:02|51542.61
04:03:04|51542.62
04:03:04|51542.62
04:03:05|51544.19
04:03:06|51544.19
04:03:08|51544.68
04:03:09|51544.68
04:03:10|51544.68
04:03:11|51544.96
04:03:12|51545.08
04:03:13|51545.08
04:03:14|51545.08
04:03:15|51545.08
04:03:16|51543.
04:03:17|51543.01
04:03:18|51543.01
04:03:19|51543.01
04:03:20|51543.01
04:03:21|51543.01
04:03:23|51543.01
04:03:23|51543.01
04:03:24|51543.01
04:03:25|51543.01
04:03:26|51543.01
04:03:27|51543.01
04:03:29|51543.01
04:03:30|51543.01
04:03:31|51545.41
04:03:32|51549.97
04:03:33|51545.57
04:03:34|51545.57
04:03:35|51545.57
04:03:37|51542.85
04:03:37|51545.44
04:03:38|51545.44
04:03:40|51545.44
04:03:40|51545.45
04:03:41|51545.67
04:03:42|51545.67
04:03:43|51545.67
04:03:44|51545.68
04:03:45|51545.68
04:03:46|51545.68
04:03:48|51545.67
04:03:48|51545.67
04:03:49|51545.67
04:03:50|51545.
04:03:52|51545.
04:03:53|51545.
04:03:53|51545.
04:03:54|51545.01
04:03:56|51545.01
04:03:56|51565.95
04:03:58|51565.95
04:03:58|51565.95
04:03:59|51574.99
04:04:00|51574.99
04:04:02|51574.99
04:04:02|51574.99
04:04:03|51574.99
04:04:04|51567.07
04:04:06|51567.08
04:04:06|51567.11
04:04:07|51567.11
04:04:09|51567.12
04:04:09|51567.11
04:04:10|51567.11
04:04:11|51567.11
04:04:13|51567.11
04:04:13|51567.12
04:04:14|51570.12
04:04:16|51582.47
04:04:17|51582.46
04:04:18|51582.46
04:04:18|51588.76
04:04:19|51591.81
04:04:21|51588.51
04:04:21|51588.51
04:04:22|51588.51
04:04:23|51588.51
04:04:24|51588.51
04:04:25|51588.51
04:04:26|51588.51
04:04:27|51588.51
04:04:29|51588.51
04:04:30|51588.51
04:04:30|51588.51
04:04:32|51588.52
04:04:33|51588.51
04:04:35|51588.52
04:04:35|51588.52
04:04:36|51588.52
04:04:37|51588.51
04:04:38|51588.51
04:04:39|51588.51
04:04:40|51588.51
04:04:41|51588.52
04:04:42|51588.51
04:04:43|51588.51
04:04:44|51588.51
04:04:46|51588.51
04:04:46|51588.51
04:04:47|51588.51
04:04:48|51588.51
04:04:49|51588.51
04:04:50|51588.51
04:04:51|51588.51
04:04:52|51588.76
04:04:53|51593.28
04:04:54|51595.
04:04:55|51595.
04:04:56|51594.99
04:04:57|51595.
04:04:58|51595.
04:04:59|51595.
04:05:00|51595.76
04:05:01|51595.76
04:05:02|51595.76
04:05:03|51595.76
04:05:04|51595.76
04:05:05|51595.01
04:05:06|51595.
04:05:08|51595.76
04:05:08|51595.76
04:05:09|51595.76
04:05:10|51595.76
04:05:12|51595.75
04:05:12|51595.76
04:05:14|51595.76
04:05:15|51595.76
04:05:16|51595.76
04:05:17|51595.76
04:05:18|51595.76
04:05:18|51595.76
04:05:19|51595.76
04:05:21|51595.76
04:05:22|51595.76
04:05:22|51600.
04:05:23|51600.
04:05:25|51600.
04:05:25|51600.
04:05:26|51600.
04:05:28|51600.
04:05:29|51600.
04:05:29|51599.99
04:05:31|51599.99
04:05:32|51600.
04:05:34|51604.88
04:05:35|51604.87
04:05:36|51604.87
04:05:37|51604.88
04:05:38|51604.88
04:05:39|51604.01
04:05:39|51604.01
04:05:41|51604.01
04:05:42|51591.1
04:05:43|51589.85
04:05:43|51598.48
04:05:45|51598.48
04:05:46|51597.17
04:05:47|51597.18
04:05:48|51597.18
04:05:49|51597.18
04:05:50|51596.63
04:05:51|51596.63
04:05:52|51596.63
04:05:53|51597.18
04:05:54|51601.31
04:05:55|51598.55
04:05:56|51598.55
04:05:57|51598.55
04:05:58|51598.55
04:05:59|51598.54
04:06:00|51598.54
04:06:01|51602.88
04:06:02|51602.88
04:06:03|51602.88
04:06:04|51614.81
04:06:05|51605.82
04:06:06|51598.48
04:06:07|51598.48
04:06:08|51598.48
04:06:09|51598.48
04:06:10|51598.48
04:06:11|51603.99
04:06:12|51604.
04:06:13|51603.99
04:06:14|51597.74
04:06:15|51597.73
04:06:16|51597.19
04:06:17|51588.26
04:06:18|51588.27
04:06:19|51588.26
04:06:20|51584.81
04:06:21|51586.99
04:06:22|51586.99
04:06:23|51587.
04:06:24|51580.87
04:06:25|51567.09
04:06:26|51570.02
04:06:27|51570.02
04:06:28|51570.02
04:06:29|51570.02
04:06:30|51570.02
04:06:31|51570.02
04:06:33|51567.08
04:06:34|51556.87
04:06:35|51556.88
04:06:36|51561.51
04:06:37|51561.51
04:06:39|51561.52
04:06:39|51561.47
04:06:40|51559.15
04:06:41|51558.27
04:06:42|51558.26
04:06:43|51555.88
04:06:44|51555.88
04:06:45|51562.5
04:06:46|51562.49
04:06:47|51562.49
04:06:48|51571.6
04:06:49|51571.6
04:06:50|51571.6
04:06:51|51571.6
04:06:52|51563.77
04:06:53|51563.77
04:06:54|51560.38
04:06:55|51560.38
04:06:56|51560.38
04:06:57|51560.38
04:06:58|51560.38
04:06:59|51560.37
04:07:00|51560.37
04:07:01|51560.38
04:07:03|51560.38
04:07:03|51552.48
04:07:04|51552.48
04:07:05|51552.48
04:07:06|51552.48
04:07:07|51552.48
04:07:08|51552.49
04:07:09|51548.22
04:07:10|51548.22
04:07:12|51550.54
04:07:13|51550.54
04:07:14|51550.54
04:07:15|51550.54
04:07:16|51550.54
04:07:17|51550.55
04:07:18|51550.55
04:07:19|51550.55
04:07:20|51550.55
04:07:21|51550.55
04:07:22|51550.55
04:07:23|51547.5
04:07:24|51547.89
04:07:25|51547.9
04:07:26|51547.9
04:07:27|51547.34
04:07:28|51547.34
04:07:29|51547.89
04:07:30|51547.11
04:07:31|51547.11
04:07:33|51547.11
04:07:34|51547.12
04:07:35|51547.12
04:07:36|51547.12
04:07:37|51547.12
04:07:38|51547.11
04:07:39|51546.01
04:07:40|51546.01
04:07:41|51546.01
04:07:43|51546.
04:07:43|51546.
04:07:45|51546.
04:07:46|51546.
04:07:47|51545.99
04:07:48|51545.99
04:07:49|51545.99
04:07:50|51545.99
04:07:51|51545.99
04:07:52|51544.44
04:07:52|51540.4
04:07:53|51540.4
04:07:55|51540.4
04:07:56|51539.99
04:07:56|51539.99
04:07:57|51539.3
04:07:59|51539.3
04:07:59|51539.29
04:08:01|51539.29
04:08:02|51539.29
04:08:03|51539.29
04:08:03|51539.29
04:08:05|51539.29
04:08:06|51539.29
04:08:07|51539.3
04:08:08|51539.29
04:08:09|51539.3
04:08:10|51539.29
04:08:11|51533.01
04:08:12|51533.
04:08:13|51533.
04:08:14|51527.43
04:08:15|51527.43
04:08:16|51527.43
04:08:17|51527.42
04:08:18|51527.43
04:08:19|51527.42
04:08:20|51527.43
04:08:21|51527.42
04:08:22|51527.42
04:08:23|51532.99
04:08:24|51532.99
04:08:25|51532.99
04:08:26|51532.99
04:08:28|51520.21
04:08:28|51518.5
04:08:29|51518.51
04:08:30|51518.51
04:08:31|51518.51
04:08:32|51518.51
04:08:34|51518.5
04:08:35|51518.51
04:08:36|51518.51
04:08:37|51518.51
04:08:38|51518.5
04:08:39|51518.51
04:08:40|51518.51
04:08:42|51518.5
04:08:42|51518.51
04:08:43|51518.51
04:08:44|51518.51
04:08:45|51518.51
04:08:47|51518.51
04:08:47|51518.5
04:08:48|51518.51
04:08:50|51518.51
04:08:51|51518.5
04:08:52|51525.08
04:08:53|51524.93
04:08:54|51524.93
04:08:55|51524.94
04:08:56|51524.94
04:08:56|51524.94
04:08:57|51524.94
04:08:59|51524.94
04:09:00|51524.94
04:09:01|51517.03
04:09:01|51509.99
04:09:03|51508.81
04:09:03|51507.51
04:09:04|51508.71
04:09:06|51514.01
04:09:06|51514.01
04:09:08|51514.01
04:09:08|51514.01
04:09:10|51514.01
04:09:11|51514.01
04:09:12|51514.01
04:09:13|51509.83
04:09:14|51508.88
04:09:14|51508.88
04:09:16|51508.88
04:09:17|51508.88
04:09:17|51506.42
04:09:18|51506.42
04:09:20|51507.78
04:09:21|51508.15
04:09:22|51508.2
04:09:23|51513.46
04:09:24|51513.46
04:09:25|51520.18
04:09:26|51524.79
04:09:27|51524.79
04:09:28|51524.7
04:09:29|51524.7
04:09:30|51524.71
04:09:31|51524.71
04:09:32|51523.18
04:09:33|51525.93
04:09:34|51530.9
04:09:36|51530.91
04:09:37|51530.91
04:09:38|51532.2
04:09:38|51532.2
04:09:39|51532.2
04:09:40|51532.96
04:09:42|51532.96
04:09:43|51532.96
04:09:44|51532.96
04:09:45|51532.96
04:09:46|51535.73
04:09:47|51535.73
04:09:49|51535.73
04:09:50|51535.73
04:09:51|51535.73
04:09:52|51535.72
04:09:52|51533.12
04:09:54|51535.58
04:09:55|51532.95
04:09:56|51532.95
04:09:57|51532.95
04:09:58|51528.6
04:09:59|51513.04
04:10:01|51513.04
04:10:01|51513.04
04:10:02|51513.03
04:10:03|51512.51
04:10:04|51512.51
04:10:05|51512.51
04:10:06|51512.51
04:10:07|51512.51
04:10:08|51512.51
04:10:09|51512.51
04:10:10|51519.84
04:10:11|51519.84
04:10:13|51523.26
04:10:13|51523.26
04:10:14|51530.11
04:10:16|51530.11
04:10:16|51530.11
04:10:17|51530.12
04:10:18|51533.12
04:10:19|51545.75
04:10:20|51545.75
04:10:21|51545.75
04:10:22|51545.75
04:10:23|51535.49
04:10:24|51540.01
04:10:25|51540.
04:10:26|51540.
04:10:28|51540.01
04:10:29|51540.01
04:10:30|51540.01
04:10:30|51540.01
04:10:31|51544.69
04:10:32|51544.99
04:10:33|51544.99
04:10:34|51540.03
04:10:36|51540.03
04:10:37|51540.03
04:10:38|51543.83
04:10:40|51543.83
04:10:40|51543.83
04:10:42|51543.83
04:10:43|51543.83
04:10:44|51541.
04:10:45|51541.
04:10:46|51541.
04:10:47|51541.
04:10:48|51541.
04:10:49|51530.12
04:10:50|51530.11
04:10:51|51530.11
04:10:52|51530.11
04:10:53|51517.5
04:10:54|51526.29
04:10:55|51526.29
04:10:56|51523.71
04:10:57|51523.71
04:10:58|51515.93
04:10:59|51515.93
04:11:00|51515.93
04:11:01|51515.93
04:11:02|51515.01
04:11:03|51521.64
04:11:04|51521.64
04:11:05|51516.37
04:11:06|51516.35
04:11:07|51516.35
04:11:08|51516.36
04:11:09|51516.36
04:11:10|51516.35
04:11:11|51516.36
04:11:12|51516.35
04:11:13|51516.36
04:11:14|51516.36
04:11:15|51516.36
04:11:16|51510.
04:11:17|51510.
04:11:18|51510.
04:11:19|51510.
04:11:20|51510.
04:11:21|51510.01
04:11:22|51510.01
04:11:23|51510.01
04:11:24|51510.
04:11:25|51510.
04:11:26|51510.
04:11:27|51507.51
04:11:28|51507.5
04:11:29|51507.51
04:11:30|51507.51
04:11:31|51507.51
04:11:32|51500.84
04:11:33|51509.5
04:11:34|51509.5
04:11:35|51509.5
04:11:36|51509.51
04:11:37|51514.02
04:11:39|51514.02
04:11:40|51514.02
04:11:41|51514.02
04:11:42|51514.02
04:11:43|51514.02
04:11:44|51507.52
04:11:46|51507.52
04:11:46|51507.51
04:11:47|51507.51
04:11:48|51507.51
04:11:49|51507.51
04:11:50|51507.51
04:11:51|51507.51
04:11:52|51507.51
04:11:53|51507.51
04:11:54|51507.51
04:11:55|51505.74
04:11:56|51505.74
04:11:57|51514.77
04:11:58|51514.75
04:11:59|51514.75
04:12:00|51507.5
04:12:01|51507.5
04:12:02|51506.7
04:12:03|51506.7
04:12:04|51500.83
04:12:05|51503.82
04:12:06|51503.81
04:12:07|51505.94
04:12:08|51504.02
04:12:09|51504.02
04:12:10|51501.06
04:12:11|51501.06
04:12:12|51501.06
04:12:13|51501.06
04:12:14|51501.06
04:12:15|51500.84
04:12:16|51500.01
04:12:17|51500.
04:12:18|51500.
04:12:19|51503.78
04:12:20|51505.73
04:12:21|51522.92
04:12:22|51522.92
04:12:23|51514.71
04:12:24|51509.31
04:12:25|51504.14
04:12:26|51504.14
04:12:27|51507.74
04:12:28|51507.74
04:12:29|51507.74
04:12:30|51507.74
04:12:31|51515.08
04:12:32|51515.82
04:12:33|51515.82
04:12:34|51515.82
04:12:35|51515.83
04:12:36|51515.78
04:12:38|51515.78
04:12:39|51516.51
04:12:40|51516.51
04:12:41|51519.81
04:12:42|51519.82
04:12:43|51519.81
04:12:44|51519.99
04:12:45|51515.78
04:12:46|51520.61
04:12:47|51522.53
04:12:48|51522.53
04:12:49|51518.37
04:12:50|51518.37
04:12:51|51518.37
04:12:52|51518.37
04:12:53|51518.37
04:12:54|51518.37
04:12:55|51518.37
04:12:56|51518.37
04:12:57|51518.37
04:12:58|51515.79
04:12:59|51518.36
04:13:00|51518.36
04:13:01|51518.36
04:13:02|51530.75
04:13:03|51530.75
04:13:04|51528.82
04:13:05|51521.1
04:13:06|51521.1
04:13:07|51515.8
04:13:08|51520.96
04:13:09|51525.41
04:13:10|51525.41
04:13:11|51525.41
04:13:12|51528.38
04:13:13|51529.38
04:13:14|51529.38
04:13:15|51529.37
04:13:16|51529.37
04:13:17|51529.37
04:13:18|51529.37
04:13:19|51529.3
04:13:20|51523.13
04:13:21|51515.81
04:13:22|51515.8
04:13:23|51521.9
04:13:24|51521.9
04:13:25|51521.9
04:13:26|51515.84
04:13:27|51515.84
04:13:28|51517.35
04:13:29|51517.35
04:13:30|51515.79
04:13:31|51521.61
04:13:32|51523.13
04:13:33|51523.13
04:13:34|51523.13
04:13:35|51520.87
04:13:36|51533.24
04:13:37|51533.24
04:13:38|51525.52
04:13:40|51531.16
04:13:41|51533.24
04:13:42|51533.25
04:13:43|51533.25
04:13:44|51533.99
04:13:45|51533.99
04:13:46|51533.25
04:13:47|51533.24
04:13:48|51532.31
04:13:49|51531.57
04:13:50|51533.25
04:13:51|51533.25
04:13:52|51533.25
04:13:53|51533.24
04:13:54|51533.25
04:13:55|51533.25
04:13:57|51533.25
04:13:57|51533.24
04:13:58|51529.37
04:13:59|51529.37
04:14:00|51520.93
04:14:02|51521.2
04:14:02|51520.95
04:14:03|51520.95
04:14:04|51520.94
04:14:06|51518.36
04:14:07|51518.36
04:14:07|51518.35
04:14:09|51518.35
04:14:09|51518.35
04:14:10|51516.77
04:14:12|51516.77
04:14:12|51520.86
04:14:14|51520.86
04:14:14|51520.86
04:14:16|51520.86
04:14:17|51520.86
04:14:18|51520.86
04:14:18|51520.86
04:14:19|51520.86
04:14:20|51517.39
04:14:21|51522.67
04:14:22|51527.8
04:14:23|51533.25
04:14:24|51533.25
04:14:25|51533.25
04:14:26|51532.35
04:14:27|51532.35
04:14:29|51534.
04:14:29|51534.
04:14:30|51534.
04:14:31|51533.99
04:14:32|51533.99
04:14:33|51527.05
04:14:35|51528.68
04:14:35|51528.68
04:14:36|51530.34
04:14:37|51530.34
04:14:39|51530.17
04:14:40|51531.67
04:14:41|51534.
04:14:43|51533.99
04:14:44|51533.99
04:14:45|51533.99
04:14:46|51534.04
04:14:48|51535.61
04:14:48|51535.61
04:14:49|51535.61
04:14:50|51535.61
04:14:51|51540.31
04:14:52|51534.
04:14:53|51534.
04:14:54|51528.68
04:14:55|51528.68
04:14:56|51530.79
04:14:57|51530.8
04:14:58|51530.8
04:14:59|51530.8
04:15:00|51528.42
04:15:02|51524.75
04:15:02|51524.74
04:15:03|51524.74
04:15:04|51524.75
04:15:06|51526.76
04:15:07|51526.76
04:15:08|51526.76
04:15:09|51526.76
04:15:10|51529.55
04:15:11|51525.79
04:15:12|51527.44
04:15:13|51524.07
04:15:14|51524.07
04:15:14|51524.07
04:15:16|51524.07
04:15:16|51524.07
04:15:18|51524.06
04:15:18|51524.06
04:15:20|51524.06
04:15:21|51524.06
04:15:22|51524.07
04:15:22|51524.07
04:15:23|51524.07
04:15:25|51524.07
04:15:25|51524.07
04:15:26|51524.06
04:15:27|51524.06
04:15:29|51524.06
04:15:29|51520.36
04:15:30|51520.46
04:15:31|51520.
04:15:33|51520.01
04:15:33|51520.
04:15:35|51515.81
04:15:36|51515.8
04:15:37|51515.78
04:15:38|51515.78
04:15:39|51515.78
04:15:40|51515.78
04:15:42|51515.78
04:15:43|51515.78
04:15:44|51515.78
04:15:45|51515.78
04:15:46|51515.78
04:15:46|51515.78
04:15:48|51515.78
04:15:49|51515.78
04:15:50|51515.78
04:15:51|51515.78
04:15:52|51515.78
04:15:53|51515.73
04:15:54|51511.04
04:15:55|51507.5
04:15:56|51507.5
04:15:57|51507.5
04:15:58|51507.5
04:15:59|51507.51
04:16:01|51505.01
04:16:01|51505.01
04:16:02|51505.01
04:16:03|51505.01
04:16:04|51502.5
04:16:05|51502.5
04:16:06|51502.51
04:16:07|51500.01
04:16:08|51500.
04:16:09|51500.
04:16:10|51500.
04:16:11|51504.57
04:16:12|51502.5
04:16:13|51502.5
04:16:14|51502.5
04:16:15|51520.06
04:16:16|51518.79
04:16:17|51514.97
04:16:18|51505.
04:16:19|51505.
04:16:20|51505.
04:16:21|51505.
04:16:22|51509.76
04:16:23|51515.72
04:16:24|51515.72
04:16:25|51515.72
04:16:26|51515.76
04:16:27|51515.76
04:16:28|51515.75
04:16:29|51515.76
04:16:30|51515.76
04:16:31|51515.76
04:16:32|51515.76
04:16:33|51531.9
04:16:34|51537.06
04:16:35|51545.
04:16:36|51549.27
04:16:37|51549.27
04:16:38|51534.2
04:16:39|51521.34
04:16:40|51521.34
04:16:42|51522.
04:16:42|51522.
04:16:44|51522.01
04:16:45|51522.
04:16:46|51515.01
04:16:47|51515.01
04:16:53|51515.01
04:16:54|51518.77
04:16:55|51523.84
04:16:56|51529.05
04:16:57|51525.81
04:16:58|51525.81
04:16:59|51528.74
04:17:00|51530.
04:17:01|51530.
04:17:02|51529.99
04:17:03|51526.57
04:17:04|51526.56
04:17:05|51526.56
04:17:06|51526.56
04:17:07|51525.8
04:17:08|51525.8
04:17:09|51525.8
04:17:10|51525.8
04:17:11|51525.8
04:17:12|51525.81
04:17:13|51525.8
04:17:14|51525.8
04:17:15|51525.8
04:17:16|51525.8
04:17:17|51525.8
04:17:18|51520.18
04:17:19|51542.91
04:17:20|51542.91
04:17:21|51542.91
04:17:22|51538.51
04:17:23|51538.51
04:17:24|51527.34
04:17:25|51527.34
04:17:26|51527.34
04:17:27|51527.33
04:17:28|51530.88
04:17:29|51529.91
04:17:30|51527.4
04:17:31|51533.72
04:17:32|51533.72
04:17:33|51533.72
04:17:34|51541.49
04:17:35|51541.49
04:17:36|51543.
04:17:37|51544.03
04:17:38|51544.03
04:17:39|51548.83
04:17:40|51553.25
04:17:41|51551.89
04:17:42|51548.82
04:17:43|51548.82
04:17:44|51538.85
04:17:46|51538.86
04:17:47|51530.9
04:17:48|51530.9
04:17:49|51530.9
04:17:50|51516.14
04:17:51|51515.49
04:17:52|51515.5
04:17:53|51515.5
04:17:54|51515.5
04:17:55|51515.5
04:17:56|51515.5
04:17:57|51515.5
04:17:58|51515.5
04:17:59|51515.5
04:18:00|51515.5
04:18:01|51515.01
04:18:02|51515.01
04:18:03|51515.01
04:18:04|51515.
04:18:05|51515.01
04:18:07|51515.
04:18:07|51515.
04:18:09|51515.03
04:18:10|51515.03
04:18:10|51517.65
04:18:12|51517.65
04:18:13|51525.1
04:18:14|51527.81
04:18:15|51527.8
04:18:16|51527.8
04:18:17|51529.07
04:18:18|51529.07
04:18:19|51529.08
04:18:20|51529.12
04:18:21|51531.61
04:18:21|51539.37
04:18:22|51539.37
04:18:23|51539.37
04:18:25|51539.37
04:18:26|51529.41
04:18:27|51520.02
04:18:28|51515.03
04:18:28|51515.03
04:18:30|51515.03
04:18:30|51519.01
04:18:31|51519.01
04:18:33|51515.
04:18:33|51515.
04:18:34|51510.
04:18:36|51503.71
04:18:36|51503.7
04:18:38|51500.
04:18:39|51500.
04:18:39|51500.01
04:18:40|51500.
04:18:42|51500.
04:18:43|51500.
04:18:44|51500.
04:18:45|51500.
04:18:47|51499.99
04:18:47|51500.
04:18:48|51500.
04:18:49|51500.01
04:18:50|51500.
04:18:51|51498.95
04:18:52|51498.95
04:18:53|51498.95
04:18:54|51498.95
04:18:55|51497.78
04:18:56|51497.5
04:18:57|51496.
04:18:58|51496.
04:18:59|51495.99
04:19:00|51495.99
04:19:01|51495.8
04:19:02|51495.8
04:19:03|51495.8
04:19:04|51495.8
04:19:05|51495.8
04:19:06|51495.76
04:19:07|51495.76
04:19:08|51495.76
04:19:09|51495.76
04:19:11|51495.76
04:19:11|51495.76
04:19:12|51495.76
04:19:13|51495.76
04:19:14|51494.57
04:19:15|51494.57
04:19:16|51494.57
04:19:17|51494.58
04:19:19|51491.82
04:19:19|51490.84
04:19:20|51490.84
04:19:21|51484.3
04:19:23|51483.55
04:19:23|51481.18
04:19:24|51481.01
04:19:25|51481.01
04:19:27|51480.96
04:19:27|51480.01
04:19:28|51478.57
04:19:29|51478.57
04:19:30|51478.57
04:19:32|51477.4
04:19:33|51477.41
04:19:33|51477.4
04:19:34|51477.41
04:19:35|51477.4
04:19:36|51477.41
04:19:38|51477.41
04:19:38|51477.4
04:19:40|51477.41
04:19:41|51477.4
04:19:42|51481.17
04:19:42|51483.92
04:19:43|51483.92
04:19:45|51483.92
04:19:46|51483.92
04:19:48|51480.15
04:19:49|51480.15
04:19:49|51480.15
04:19:50|51477.37
04:19:51|51477.38
04:19:53|51477.38
04:19:54|51477.38
04:19:55|51477.38
04:19:56|51477.38
04:19:57|51477.38
04:19:58|51477.38
04:19:59|51477.37
04:20:00|51477.38
04:20:01|51477.38
04:20:01|51477.38
04:20:03|51477.38
04:20:03|51477.38
04:20:05|51477.62
04:20:06|51477.63
04:20:07|51477.63
04:20:08|51477.63
04:20:09|51477.63
04:20:10|51476.06
04:20:10|51476.04
04:20:12|51476.04
04:20:12|51463.62
04:20:13|51462.7
04:20:14|51438.77
04:20:15|51436.09
04:20:17|51436.09
04:20:17|51436.08
04:20:19|51436.08
04:20:20|51436.09
04:20:21|51436.08
04:20:22|51436.09
04:20:23|51436.09
04:20:24|51441.56
04:20:25|51441.56
04:20:26|51441.56
04:20:27|51441.56
04:20:28|51451.83
04:20:29|51449.25
04:20:30|51447.37
04:20:31|51449.22
04:20:32|51449.21
04:20:33|51449.21
04:20:34|51444.31
04:20:35|51444.31
04:20:36|51442.52
04:20:37|51441.29
04:20:38|51441.29
04:20:39|51441.28
04:20:40|51441.28
04:20:41|51438.14
04:20:42|51438.14
04:20:43|51438.14
04:20:44|51438.14
04:20:45|51429.61
04:20:47|51429.6
04:20:48|51429.61
04:20:49|51429.61
04:20:50|51429.6
04:20:51|51429.61
04:20:51|51429.61
04:20:52|51434.59
04:20:54|51442.39
04:20:55|51434.38
04:20:56|51432.1
04:20:57|51428.58
04:20:58|51427.71
04:20:59|51422.08
04:21:00|51422.08
04:21:01|51420.01
04:21:02|51420.01
04:21:03|51420.
04:21:05|51420.
04:21:05|51420.
04:21:06|51420.01
04:21:08|51420.
04:21:08|51420.
04:21:09|51420.
04:21:10|51419.62
04:21:12|51411.83
04:21:12|51382.87
04:21:14|51396.29
04:21:15|51391.7
04:21:16|51400.35
04:21:16|51388.36
04:21:18|51386.78
04:21:19|51386.78
04:21:20|51386.79
04:21:21|51386.79
04:21:21|51386.78
04:21:23|51386.78
04:21:24|51385.59
04:21:24|51386.41
04:21:26|51386.22
04:21:27|51383.89
04:21:27|51377.13
04:21:29|51375.
04:21:30|51382.84
04:21:30|51382.85
04:21:31|51375.69
04:21:33|51375.69
04:21:34|51382.07
04:21:35|51382.07
04:21:35|51382.07
04:21:37|51375.69
04:21:38|51392.94
04:21:39|51391.3
04:21:39|51388.36
04:21:40|51389.57
04:21:41|51389.57
04:21:43|51389.58
04:21:44|51389.58
04:21:44|51389.58
04:21:46|51389.58
04:21:47|51389.58
04:21:49|51389.57
04:21:49|51389.57
04:21:50|51389.57
04:21:52|51389.57
04:21:53|51384.05
04:21:54|51384.06
04:21:55|51384.05
04:21:56|51381.19
04:21:57|51381.2
04:21:58|51384.05
04:21:59|51384.34
04:22:00|51387.93
04:22:01|51388.95
04:22:02|51389.57
04:22:03|51387.68
04:22:05|51387.69
04:22:06|51387.69
04:22:06|51387.69
04:22:07|51387.68
04:22:09|51387.68
04:22:09|51387.68
04:22:10|51387.69
04:22:11|51387.68
04:22:13|51387.68
04:22:14|51387.68
04:22:14|51384.9
04:22:16|51384.9
04:22:16|51384.9
04:22:17|51384.9
04:22:18|51373.05
04:22:19|51366.26
04:22:21|51368.59
04:22:22|51368.59
04:22:22|51368.58
04:22:23|51368.58
04:22:24|51362.51
04:22:25|51358.94
04:22:26|51357.49
04:22:28|51356.28
04:22:29|51353.74
04:22:30|51353.74
04:22:30|51353.74
04:22:31|51350.44
04:22:32|51350.44
04:22:34|51349.2
04:22:34|51349.2
04:22:35|51349.19
04:22:36|51358.49
04:22:37|51358.5
04:22:38|51358.5
04:22:39|51353.73
04:22:40|51359.65
04:22:42|51355.18
04:22:42|51355.18
04:22:44|51359.78
04:22:44|51357.18
04:22:46|51351.42
04:22:46|51334.63
04:22:48|51339.99
04:22:50|51359.39
04:22:50|51359.39
04:22:52|51350.17
04:22:53|51352.92
04:22:54|51362.6
04:22:55|51360.28
04:22:56|51360.94
04:22:57|51350.16
04:22:58|51356.5
04:22:59|51341.31
04:23:01|51347.09
04:23:01|51347.09
04:23:03|51340.22
04:23:03|51340.21
04:23:05|51340.22
04:23:06|51340.22
04:23:07|51340.22
04:23:07|51339.99
04:23:09|51333.36
04:23:09|51333.36
04:23:11|51338.29
04:23:11|51338.29
04:23:13|51338.27
04:23:14|51338.27
04:23:14|51338.27
04:23:16|51338.27
04:23:17|51338.27
04:23:18|51338.27
04:23:19|51337.53
04:23:20|51335.98
04:23:21|51335.98
04:23:21|51335.98
04:23:23|51335.97
04:23:23|51336.74
04:23:25|51336.74
04:23:26|51341.68
04:23:27|51341.67
04:23:27|51341.67
04:23:28|51340.99
04:23:29|51340.99
04:23:30|51340.99
04:23:31|51341.
04:23:33|51341.
04:23:33|51323.03
04:23:34|51312.01
04:23:35|51309.53
04:23:37|51309.53
04:23:38|51324.99
04:23:38|51319.
04:23:40|51318.75
04:23:41|51327.99
04:23:42|51324.53
04:23:43|51324.53
04:23:43|51331.97
04:23:45|51331.98
04:23:45|51331.97
04:23:47|51331.97
04:23:47|51340.99
04:23:49|51335.86
04:23:51|51330.62
04:23:52|51334.54
04:23:53|51334.54
04:23:54|51326.17
04:23:55|51335.81
04:23:56|51335.81
04:23:58|51328.43
04:23:58|51328.43
04:23:59|51328.46
04:24:00|51328.46
04:24:01|51341.
04:24:03|51350.64
04:24:04|51350.64
04:24:04|51350.65
04:24:05|51350.64
04:24:06|51350.64
04:24:07|51350.64
04:24:08|51365.06
04:24:09|51365.06
04:24:10|51365.07
04:24:11|51365.06
04:24:12|51374.99
04:24:13|51385.27
04:24:15|51385.85
04:24:15|51383.29
04:24:16|51388.6
04:24:17|51388.6
04:24:19|51388.6
04:24:19|51386.16
04:24:21|51383.67
04:24:21|51383.67
04:24:22|51391.58
04:24:23|51391.58
04:24:24|51391.58
04:24:26|51391.59
04:24:26|51391.58
04:24:28|51395.91
04:24:28|51405.23
04:24:29|51417.8
04:24:30|51401.15
04:24:31|51401.15
04:24:32|51406.18
04:24:33|51406.18
04:24:34|51406.18
04:24:35|51406.17
04:24:36|51394.9
04:24:38|51403.02
04:24:39|51403.02
04:24:39|51403.02
04:24:40|51417.93
04:24:42|51412.54
04:24:42|51417.94
04:24:43|51417.95
04:24:44|51417.94
04:24:45|51417.94
04:24:46|51417.94
04:24:47|51417.94
04:24:48|51417.94
04:24:50|51413.07
04:24:51|51413.06
04:24:51|51413.06
04:24:53|51413.06
04:24:53|51413.06
04:24:55|51413.06
04:24:56|51413.06
04:24:57|51413.07
04:24:58|51413.06
04:24:59|51413.06
04:25:00|51413.06
04:25:01|51412.54
04:25:02|51412.54
04:25:03|51412.54
04:25:03|51412.54
04:25:05|51412.54
04:25:06|51424.99
04:25:06|51429.35
04:25:08|51424.25
04:25:08|51424.21
04:25:10|51411.8
04:25:11|51411.8
04:25:11|51420.31
04:25:13|51420.31
04:25:14|51420.27
04:25:15|51420.27
04:25:16|51420.27
04:25:17|51420.35
04:25:18|51422.02
04:25:19|51422.02
04:25:20|51422.02
04:25:21|51422.01
04:25:22|51422.02
04:25:23|51422.01
04:25:24|51422.02
04:25:25|51421.04
04:25:26|51421.03
04:25:27|51420.03
04:25:28|51420.03
04:25:29|51420.03
04:25:30|51416.28
04:25:31|51416.29
04:25:32|51416.29
04:25:33|51416.29
04:25:34|51426.34
04:25:35|51429.61
04:25:36|51429.61
04:25:37|51429.61
04:25:38|51430.69
04:25:39|51430.69
04:25:40|51432.1
04:25:41|51432.09
04:25:42|51436.87
04:25:43|51441.95
04:25:44|51441.96
04:25:45|51437.88
04:25:46|51440.47
04:25:47|51440.48
04:25:48|51440.48
04:25:49|51440.94
04:25:50|51445.73
04:25:51|51445.73
04:25:53|51445.74
04:25:54|51446.49
04:25:55|51446.48
04:25:56|51446.48
04:25:57|51444.62
04:25:58|51440.51
04:25:59|51440.51
04:26:00|51440.51
04:26:01|51440.51
04:26:03|51440.47
04:26:03|51440.47
04:26:04|51439.76
04:26:06|51439.74
04:26:06|51439.74
04:26:07|51437.88
04:26:09|51445.37
04:26:09|51445.37
04:26:10|51446.47
04:26:11|51446.47
04:26:12|51446.48
04:26:14|51456.52
04:26:14|51451.43
04:26:16|51457.33
04:26:16|51457.32
04:26:17|51457.33
04:26:19|51456.3
04:26:19|51451.3
04:26:20|51451.29
04:26:21|51451.29
04:26:22|51458.57
04:26:23|51458.57
04:26:24|51451.68
04:26:25|51451.72
04:26:27|51452.69
04:26:28|51454.96
04:26:29|51458.45
04:26:29|51458.45
04:26:30|51458.45
04:26:31|51458.45
04:26:32|51458.46
04:26:33|51458.92
04:26:34|51459.21
04:26:35|51459.2
04:26:36|51463.21
04:26:37|51463.21
04:26:38|51463.21
04:26:39|51463.22
04:26:40|51469.38
04:26:41|51472.57
04:26:42|51472.57
04:26:43|51472.58
04:26:44|51468.44
04:26:45|51471.72
04:26:46|51471.72
04:26:47|51473.33
04:26:48|51473.32
04:26:49|51475.72
04:26:50|51475.72
04:26:57|51478.33
04:26:58|51478.33
04:27:00|51478.33
04:27:00|51478.33
04:27:01|51478.33
04:27:02|51478.34
04:27:03|51487.98
04:27:04|51482.99
04:27:05|51478.35
04:27:06|51478.35
04:27:07|51478.36
04:27:08|51478.36
04:27:09|51459.1
04:27:10|51459.75
04:27:11|51459.75
04:27:12|51462.67
04:27:13|51462.67
04:27:14|51462.67
04:27:15|51462.67
04:27:16|51462.67
04:27:17|51462.67
04:27:18|51462.51
04:27:19|51462.51
04:27:20|51462.51
04:27:21|51462.5
04:27:22|51462.51
04:27:23|51460.01
04:27:24|51457.51
04:27:25|51463.4
04:27:26|51463.42
04:27:27|51463.42
04:27:28|51454.57
04:27:29|51454.57
04:27:30|51454.58
04:27:31|51454.58
04:27:32|51454.58
04:27:33|51445.09
04:27:34|51440.32
04:27:35|51438.78
04:27:36|51438.78
04:27:37|51438.77
04:27:38|51438.77
04:27:39|51438.73
04:27:40|51437.51
04:27:41|51437.51
04:27:42|51437.5
04:27:43|51437.5
04:27:44|51437.5
04:27:45|51433.29
04:27:46|51430.77
04:27:47|51429.62
04:27:48|51429.62
04:27:49|51431.17
04:27:50|51432.27
04:27:51|51444.84
04:27:53|51444.82
04:27:54|51444.82
04:27:55|51444.83
04:27:56|51444.83
04:27:57|51444.83
04:27:58|51444.85
04:27:59|51444.84
04:28:00|51444.28
04:28:02|51455.98
04:28:02|51455.99
04:28:03|51464.85
04:28:04|51456.
04:28:05|51455.22
04:28:07|51455.22
04:28:07|51455.22
04:28:08|51467.67
04:28:10|51467.67
04:28:11|51467.67
04:28:11|51467.67
04:28:13|51467.67
04:28:14|51460.29
04:28:15|51460.29
04:28:16|51460.28
04:28:17|51458.22
04:28:18|51458.22
04:28:18|51458.22
04:28:20|51458.22
04:28:21|51458.23
04:28:22|51458.23
04:28:23|51464.92
04:28:24|51464.89
04:28:25|51460.29
04:28:26|51460.3
04:28:27|51453.85
04:28:28|51453.85
04:28:29|51453.85
04:28:30|51450.64
04:28:30|51450.64
04:28:32|51450.64
04:28:33|51449.04
04:28:34|51449.04
04:28:34|51449.04
04:28:36|51449.04
04:28:36|51464.87
04:28:38|51464.87
04:28:38|51464.87
04:28:40|51464.87
04:28:40|51464.87
04:28:42|51464.87
04:28:43|51464.87
04:28:44|51464.88
04:28:44|51464.87
04:28:45|51464.88
04:28:46|51464.88
04:28:48|51464.87
04:28:48|51464.87
04:28:49|51464.88
04:28:51|51464.88
04:28:51|51464.88
04:28:53|51464.88
04:28:54|51464.88
04:28:55|51464.88
04:28:57|51464.89
04:28:58|51464.89
04:28:59|51464.87
04:28:59|51455.04
04:29:01|51455.03
04:29:02|51455.03
04:29:03|51452.5
04:29:04|51452.51
04:29:05|51450.
04:29:05|51444.84
04:29:07|51444.28
04:29:07|51444.28
04:29:09|51444.28
04:29:10|51444.28
04:29:11|51444.29
04:29:11|51444.29
04:29:12|51444.28
04:29:14|51444.28
04:29:14|51444.28
04:29:16|51444.28
04:29:17|51444.28
04:29:18|51444.29
04:29:19|51445.38
04:29:20|51445.38
04:29:21|51444.29
04:29:22|51448.51
04:29:23|51455.21
04:29:24|51455.21
04:29:25|51455.21
04:29:26|51455.21
04:29:27|51451.38
04:29:28|51443.08
04:29:29|51440.
04:29:30|51437.5
04:29:31|51435.
04:29:32|51442.48
04:29:33|51443.26
04:29:34|51462.75
04:29:35|51462.75
04:29:36|51458.44
04:29:37|51458.44
04:29:38|51458.44
04:29:39|51458.44
04:29:40|51458.43
04:29:41|51458.43
04:29:42|51453.74
04:29:43|51453.74
04:29:44|51458.41
04:29:45|51458.41
04:29:46|51458.41
04:29:47|51444.35
04:29:48|51444.35
04:29:49|51448.83
04:29:50|51448.83
04:29:51|51448.83
04:29:52|51448.83
04:29:53|51448.83
04:29:54|51448.82
04:29:56|51448.82
04:29:57|51448.82
04:29:57|51448.82
04:29:58|51448.83
04:30:00|51448.83
04:30:00|51448.83
04:30:01|51448.83
04:30:03|51448.83
04:30:04|51448.83
04:30:04|51432.51
04:30:05|51426.53
04:30:07|51417.59
04:30:07|51415.73
04:30:08|51415.73
04:30:10|51415.72
04:30:10|51414.01
04:30:11|51414.01
04:30:13|51414.01
04:30:13|51420.22
04:30:14|51420.22
04:30:15|51420.22
04:30:16|51420.22
04:30:17|51417.52
04:30:18|51405.
04:30:19|51397.49
04:30:21|51387.51
04:30:22|51401.5
04:30:22|51387.25
04:30:23|51371.56
04:30:24|51371.56
04:30:26|51371.56
04:30:26|51371.55
04:30:27|51371.55
04:30:28|51371.41
04:30:29|51371.41
04:30:30|51371.55
04:30:31|51371.55
04:30:32|51370.12
04:30:33|51370.12
04:30:34|51370.12
04:30:35|51370.12
04:30:36|51368.51
04:30:37|51368.51
04:30:38|51366.41
04:30:39|51366.42
04:30:40|51366.42
04:30:41|51366.42
04:30:42|51366.42
04:30:44|51366.42
04:30:44|51366.42
04:30:46|51362.13
04:30:47|51362.13
04:30:48|51362.13
04:30:48|51362.13
04:30:50|51359.56
04:30:50|51359.56
04:30:52|51359.56
04:30:52|51359.74
04:30:54|51364.08
04:30:55|51364.07
04:30:56|51366.34
04:30:58|51364.08
04:30:59|51364.08
04:31:00|51364.08
04:31:01|51364.07
04:31:01|51364.07
04:31:03|51364.07
04:31:04|51364.07
04:31:05|51364.07
04:31:06|51364.07
04:31:07|51364.06
04:31:08|51364.06
04:31:09|51364.07
04:31:10|51364.08
04:31:11|51362.14
04:31:12|51360.16
04:31:13|51360.16
04:31:14|51360.17
04:31:15|51360.16
04:31:16|51360.17
04:31:17|51360.92
04:31:18|51360.92
04:31:19|51360.91
04:31:20|51361.66
04:31:21|51361.66
04:31:22|51360.17
04:31:23|51360.17
04:31:24|51360.17
04:31:25|51360.01
04:31:26|51360.01
04:31:27|51360.17
04:31:28|51360.17
04:31:29|51360.17
04:31:30|51355.96
04:31:32|51358.66
04:31:32|51358.66
04:31:33|51358.65
04:31:34|51358.65
04:31:35|51358.65
04:31:36|51354.79
04:31:37|51341.75
04:31:38|51332.38
04:31:39|51331.15
04:31:40|51331.15
04:31:41|51331.14
04:31:42|51331.11
04:31:43|51331.11
04:31:44|51330.72
04:31:45|51334.84
04:31:46|51338.2
04:31:47|51340.89
04:31:48|51350.76
04:31:49|51344.71
04:31:50|51351.68
04:31:51|51344.71
04:31:52|51344.71
04:31:53|51344.79
04:31:54|51336.05
04:31:55|51333.58
04:31:57|51333.58
04:31:58|51330.72
04:31:59|51330.72
04:32:01|51333.57
04:32:01|51333.57
04:32:02|51334.26
04:32:03|51334.25
04:32:04|51334.25
04:32:05|51334.25
04:32:06|51333.
04:32:07|51334.24
04:32:08|51334.24
04:32:09|51334.25
04:32:10|51334.25
04:32:11|51337.52
04:32:12|51337.52
04:32:13|51342.38
04:32:14|51352.01
04:32:15|51358.56
04:32:16|51363.59
04:32:17|51363.59
04:32:18|51365.86
04:32:19|51363.64
04:32:20|51366.42
04:32:21|51370.66
04:32:22|51370.67
04:32:23|51370.67
04:32:24|51375.66
04:32:25|51397.46
04:32:26|51373.93
04:32:27|51373.93
04:32:28|51382.38
04:32:29|51379.82
04:32:30|51379.82
04:32:31|51379.82
04:32:32|51373.18
04:32:33|51379.82
04:32:34|51379.82
04:32:35|51379.82
04:32:36|51363.6
04:32:37|51363.59
04:32:38|51362.66
04:32:39|51359.65
04:32:40|51355.56
04:32:41|51350.01
04:32:42|51350.01
04:32:43|51354.15
04:32:44|51354.15
04:32:45|51358.92
04:32:46|51358.93
04:32:47|51358.93
04:32:48|51356.35
04:32:49|51332.25
04:32:50|51332.25
04:32:51|51332.25
04:32:52|51332.25
04:32:53|51332.25
04:32:54|51365.7
04:32:55|51365.7
04:32:56|51369.19
04:32:58|51377.99
04:32:59|51377.99
04:33:00|51377.99
04:33:02|51385.6
04:33:03|51385.59
04:33:04|51385.59
04:33:05|51385.59
04:33:06|51385.59
04:33:07|51385.59
04:33:07|51392.58
04:33:09|51392.58
04:33:10|51392.58
04:33:11|51387.36
04:33:12|51387.33
04:33:13|51387.34
04:33:13|51387.34
04:33:15|51392.58
04:33:16|51392.58
04:33:17|51397.48
04:33:18|51396.58
04:33:19|51396.58
04:33:20|51396.59
04:33:21|51396.59
04:33:21|51396.59
04:33:23|51396.58
04:33:24|51396.58
04:33:25|51396.59
04:33:26|51405.03
04:33:28|51408.48
04:33:28|51396.58
04:33:29|51396.59
04:33:30|51396.59
04:33:31|51396.58
04:33:32|51402.86
04:33:33|51403.95
04:33:34|51403.96
04:33:35|51393.81
04:33:36|51396.57
04:33:37|51396.57
04:33:38|51396.58
04:33:39|51403.53
04:33:40|51412.13
04:33:41|51413.93
04:33:42|51423.79
04:33:43|51423.79
04:33:44|51410.62
04:33:45|51422.92
04:33:46|51425.07
04:33:47|51423.79
04:33:48|51423.79
04:33:50|51417.
04:33:50|51423.67
04:33:51|51423.68
04:33:52|51423.68
04:33:53|51423.68
04:33:54|51423.67
04:33:55|51423.68
04:33:57|51423.67
04:33:57|51420.93
04:33:59|51420.93
04:34:00|51420.93
04:34:01|51420.92
04:34:03|51424.77
04:34:03|51425.62
04:34:04|51425.02
04:34:05|51404.86
04:34:06|51400.04
04:34:07|51398.28
04:34:08|51398.28
04:34:09|51396.01
04:34:10|51396.01
04:34:11|51398.09
04:34:12|51398.09
04:34:13|51405.12
04:34:14|51405.12
04:34:15|51405.12
04:34:17|51405.12
04:34:18|51405.12
04:34:18|51404.06
04:34:19|51404.06
04:34:21|51397.02
04:34:22|51402.03
04:34:23|51402.03
04:34:24|51402.03
04:34:25|51402.03
04:34:26|51402.02
04:34:26|51402.03
04:34:28|51402.02
04:34:29|51402.02
04:34:29|51402.02
04:34:31|51402.02
04:34:31|51397.06
04:34:32|51392.88
04:34:34|51394.46
04:34:34|51394.46
04:34:36|51394.46
04:34:37|51394.46
04:34:37|51394.97
04:34:39|51394.96
04:34:40|51394.96
04:34:41|51394.97
04:34:42|51394.97
04:34:43|51394.96
04:34:43|51387.34
04:34:45|51364.87
04:34:45|51367.74
04:34:47|51367.74
04:34:48|51372.01
04:34:49|51372.01
04:34:49|51372.02
04:34:51|51372.02
04:34:52|51372.02
04:34:53|51372.02
04:34:54|51372.02
04:34:55|51363.44
04:34:55|51363.42
04:34:57|51358.68
04:34:57|51357.89
04:34:58|51357.9
04:35:00|51357.89
04:35:02|51357.89
04:35:03|51357.89
04:35:04|51357.9
04:35:05|51366.48
04:35:06|51366.47
04:35:07|51366.47
04:35:08|51366.47
04:35:09|51368.09
04:35:10|51368.09
04:35:11|51376.61
04:35:12|51375.17
04:35:13|51370.36
04:35:14|51370.36
04:35:15|51370.36
04:35:16|51370.47
04:35:17|51370.47
04:35:18|51370.46
04:35:19|51370.46
04:35:20|51368.08
04:35:21|51367.43
04:35:22|51367.43
04:35:23|51366.68
04:35:24|51366.68
04:35:25|51362.5
04:35:26|51347.51
04:35:27|51346.94
04:35:28|51346.94
04:35:29|51346.94
04:35:30|51346.94
04:35:31|51346.94
04:35:32|51333.06
04:35:33|51333.41
04:35:34|51333.41
04:35:35|51333.58
04:35:36|51333.58
04:35:37|51333.58
04:35:38|51335.97
04:35:39|51327.12
04:35:40|51327.12
04:35:41|51327.11
04:35:42|51327.12
04:35:43|51327.11
04:35:44|51327.12
04:35:45|51327.12
04:35:47|51327.12
04:35:47|51327.12
04:35:48|51327.11
04:35:49|51327.12
04:35:50|51327.13
04:35:51|51327.33
04:35:52|51328.62
04:35:53|51329.75
04:35:54|51329.8
04:35:55|51329.8
04:35:56|51329.8
04:35:57|51329.8
04:35:58|51329.8
04:35:59|51329.79
04:36:01|51329.8
04:36:02|51343.7
04:36:03|51343.08
04:36:04|51332.94
04:36:10|51332.94
04:36:11|51332.94
04:36:12|51332.94
04:36:13|51332.93
04:36:13|51332.94
04:36:14|51332.94
04:36:16|51332.94
04:36:17|51332.93
04:36:18|51326.12
04:36:19|51329.12
04:36:20|51346.92
04:36:21|51339.98
04:36:22|51336.74
04:36:23|51336.74
04:36:24|51332.43
04:36:25|51331.15
04:36:26|51331.15
04:36:27|51331.15
04:36:28|51331.15
04:36:29|51331.15
04:36:30|51330.07
04:36:31|51330.07
04:36:32|51330.95
04:36:33|51331.14
04:36:34|51330.4
04:36:35|51327.67
04:36:36|51320.72
04:36:37|51323.75
04:36:38|51327.05
04:36:39|51323.75
04:36:40|51313.86
04:36:41|51313.85
04:36:42|51311.06
04:36:43|51311.06
04:36:44|51312.2
04:36:45|51312.2
04:36:46|51312.2
04:36:47|51312.2
04:36:48|51312.2
04:36:49|51312.19
04:36:50|51312.19
04:36:51|51312.19
04:36:52|51311.05
04:36:53|51311.05
04:36:54|51311.05
04:36:55|51311.05
04:36:56|51311.06
04:36:57|51311.06
04:36:58|51311.06
04:36:59|51311.06
04:37:00|51311.05
04:37:01|51311.05
04:37:03|51310.
04:37:03|51302.62
04:37:04|51302.62
04:37:05|51302.62
04:37:07|51302.62
04:37:08|51304.68
04:37:08|51304.67
04:37:10|51291.92
04:37:11|51291.92
04:37:12|51288.93
04:37:12|51288.92
04:37:14|51285.
04:37:14|51270.74
04:37:16|51267.58
04:37:16|51278.97
04:37:18|51281.61
04:37:18|51286.84
04:37:19|51289.15
04:37:20|51282.55
04:37:22|51285.84
04:37:23|51285.83
04:37:23|51275.95
04:37:24|51267.59
04:37:26|51275.01
04:37:27|51275.01
04:37:28|51277.91
04:37:29|51277.91
04:37:30|51285.98
04:37:31|51285.98
04:37:32|51288.34
04:37:33|51294.13
04:37:34|51294.13
04:37:35|51294.13
04:37:36|51294.13
04:37:37|51294.13
04:37:38|51294.13
04:37:39|51294.13
04:37:40|51294.13
04:37:41|51294.13
04:37:41|51294.13
04:37:42|51294.13
04:37:44|51294.13
04:37:44|51294.12
04:37:46|51325.64
04:37:47|51320.95
04:37:48|51320.95
04:37:49|51320.96
04:37:50|51322.32
04:37:51|51325.65
04:37:52|51329.94
04:37:54|51342.98
04:37:54|51341.93
04:37:55|51335.58
04:37:56|51338.52
04:37:57|51335.95
04:37:58|51334.58
04:37:59|51338.32
04:38:00|51336.8
04:38:01|51328.57
04:38:03|51320.95
04:38:04|51320.94
04:38:05|51324.18
04:38:06|51324.18
04:38:07|51333.76
04:38:08|51343.64
04:38:09|51343.64
04:38:10|51343.64
04:38:11|51343.64
04:38:12|51343.98
04:38:14|51344.13
04:38:15|51333.06
04:38:16|51333.06
04:38:17|51337.36
04:38:18|51337.36
04:38:19|51337.35
04:38:20|51335.32
04:38:21|51335.32
04:38:22|51333.81
04:38:23|51333.82
04:38:24|51333.82
04:38:25|51333.82
04:38:26|51343.31
04:38:28|51340.68
04:38:28|51340.68
04:38:29|51340.64
04:38:30|51340.64
04:38:31|51340.64
04:38:32|51324.54
04:38:33|51331.22
04:38:34|51325.64
04:38:35|51323.05
04:38:36|51326.95
04:38:37|51326.41
04:38:38|51325.36
04:38:39|51325.36
04:38:40|51325.36
04:38:41|51325.37
04:38:42|51325.36
04:38:43|51325.37
04:38:44|51325.37
04:38:45|51325.37
04:38:46|51325.37
04:38:47|51325.36
04:38:48|51325.37
04:38:49|51335.39
04:38:50|51338.89
04:38:51|51338.67
04:38:52|51338.68
04:38:53|51335.87
04:38:54|51335.86
04:38:55|51337.55
04:38:56|51337.55
04:38:57|51346.93
04:38:58|51346.92
04:38:59|51346.93
04:39:00|51346.93
04:39:01|51339.74
04:39:02|51339.74
04:39:04|51339.74
04:39:04|51339.74
04:39:06|51339.74
04:39:07|51345.43
04:39:08|51345.43
04:39:08|51345.42
04:39:10|51345.42
04:39:11|51342.83
04:39:12|51344.8
04:39:13|51344.8
04:39:14|51344.8
04:39:15|51344.8
04:39:16|51345.56
04:39:17|51345.56
04:39:18|51345.56
04:39:19|51338.26
04:39:20|51339.74
04:39:20|51339.74
04:39:21|51346.72
04:39:23|51349.99
04:39:23|51350.
04:39:25|51355.35
04:39:26|51357.35
04:39:27|51357.36
04:39:28|51357.36
04:39:29|51355.11
04:39:29|51357.36
04:39:31|51357.51
04:39:32|51357.5
04:39:33|51357.5
04:39:34|51357.51
04:39:35|51357.51
04:39:36|51357.51
04:39:36|51357.51
04:39:38|51358.67
04:39:39|51358.67
04:39:40|51358.67
04:39:41|51358.67
04:39:42|51358.67
04:39:43|51358.67
04:39:43|51358.67
04:39:45|51358.67
04:39:46|51358.66
04:39:47|51342.45
04:39:48|51332.5
04:39:49|51326.85
04:39:50|51321.26
04:39:51|51321.26
04:39:51|51329.19
04:39:53|51329.19
04:39:53|51329.18
04:39:55|51329.18
04:39:56|51325.01
04:39:57|51325.01
04:39:57|51325.01
04:39:59|51325.01
04:40:00|51325.
04:40:01|51325.01
04:40:02|51327.87
04:40:03|51327.87
04:40:04|51325.01
04:40:06|51325.01
04:40:07|51327.13
04:40:08|51327.13
04:40:09|51327.13
04:40:09|51327.13
04:40:11|51325.
04:40:11|51322.5
04:40:13|51320.01
04:40:14|51329.18
04:40:15|51328.24
04:40:16|51326.69
04:40:17|51329.47
04:40:17|51327.88
04:40:19|51327.88
04:40:19|51327.88
04:40:20|51327.88
04:40:21|51327.88
04:40:22|51327.88
04:40:24|51327.88
04:40:24|51327.88
04:40:26|51320.01
04:40:26|51320.
04:40:27|51318.51
04:40:29|51318.51
04:40:29|51317.5
04:40:30|51315.66
04:40:31|51315.66
04:40:32|51315.66
04:40:33|51315.66
04:40:34|51315.66
04:40:36|51315.66
04:40:36|51315.67
04:40:37|51315.66
04:40:38|51315.67
04:40:40|51315.67
04:40:40|51315.63
04:40:41|51311.99
04:40:42|51311.99
04:40:44|51311.99
04:40:44|51314.42
04:40:45|51314.42
04:40:46|51314.42
04:40:47|51314.42
04:40:48|51314.42
04:40:50|51314.42
04:40:50|51312.49
04:40:51|51312.49
04:40:52|51312.49
04:40:53|51309.04
04:40:55|51309.04
04:40:55|51312.5
04:40:56|51312.49
04:40:57|51312.49
04:40:58|51312.49
04:40:59|51312.49
04:41:00|51312.49
04:41:01|51320.9
04:41:02|51332.53
04:41:03|51332.53
04:41:04|51332.53
04:41:06|51332.53
04:41:08|51332.53
04:41:09|51332.53
04:41:10|51332.53
04:41:10|51332.53
04:41:11|51332.53
04:41:12|51332.53
04:41:13|51332.53
04:41:15|51332.53
04:41:15|51332.54
04:41:16|51334.41
04:41:18|51334.4
04:41:18|51334.45
04:41:20|51334.45
04:41:20|51338.97
04:41:21|51338.97
04:41:22|51338.97
04:41:23|51338.97
04:41:24|51338.97
04:41:25|51338.97
04:41:26|51334.32
04:41:27|51329.42
04:41:28|51329.42
04:41:30|51329.42
04:41:30|51322.1
04:41:31|51322.11
04:41:32|51322.11
04:41:33|51322.11
04:41:35|51318.54
04:41:35|51313.29
04:41:36|51313.29
04:41:37|51313.29
04:41:38|51313.29
04:41:39|51313.3
04:41:40|51313.3
04:41:41|51313.29
04:41:42|51312.49
04:41:43|51312.49
04:41:44|51312.49
04:41:46|51312.46
04:41:46|51312.46
04:41:47|51312.46
04:41:48|51317.22
04:41:49|51317.22
04:41:50|51317.21
04:41:51|51317.21
04:41:52|51317.21
04:41:53|51320.2
04:41:54|51319.44
04:41:55|51319.43
04:41:56|51319.43
04:41:57|51319.43
04:41:59|51319.22
04:41:59|51319.21
04:42:00|51319.21
04:42:01|51319.23
04:42:02|51325.43
04:42:03|51328.23
04:42:04|51328.23
04:42:05|51328.24
04:42:07|51328.23
04:42:08|51316.
04:42:09|51324.32
04:42:10|51324.32
04:42:11|51324.32
04:42:12|51322.33
04:42:13|51322.33
04:42:14|51322.34
04:42:15|51322.34
04:42:16|51323.84
04:42:17|51323.84
04:42:18|51323.84
04:42:20|51323.85
04:42:20|51323.8
04:42:22|51323.81
04:42:23|51323.06
04:42:23|51323.06
04:42:25|51320.38
04:42:26|51320.38
04:42:27|51320.38
04:42:28|51324.6
04:42:29|51325.34
04:42:30|51325.35
04:42:30|51325.35
04:42:31|51325.35
04:42:33|51325.3
04:42:34|51325.3
04:42:35|51324.62
04:42:35|51331.79
04:42:37|51331.79
04:42:38|51331.79
04:42:39|51331.79
04:42:40|51331.79
04:42:41|51331.78
04:42:42|51331.78
04:42:42|51312.82
04:42:44|51312.82
04:42:45|51312.82
04:42:46|51312.82
04:42:47|51312.82
04:42:47|51316.75
04:42:49|51312.84
04:42:50|51312.84
04:42:51|51312.84
04:42:52|51312.84
04:42:53|51314.6
04:42:54|51314.6
04:42:55|51314.6
04:42:55|51314.6
04:42:56|51314.6
04:42:58|51307.24
04:42:58|51306.
04:42:59|51305.66
04:43:00|51300.26
04:43:02|51301.47
04:43:03|51301.47
04:43:03|51301.47
04:43:05|51301.47
04:43:06|51301.47
04:43:07|51300.
04:43:08|51301.47
04:43:10|51301.47
04:43:10|51301.48
04:43:11|51301.47
04:43:12|51306.41
04:43:14|51306.42
04:43:14|51306.41
04:43:15|51306.41
04:43:17|51306.41
04:43:18|51306.42
04:43:18|51300.74
04:43:20|51300.74
04:43:21|51300.75
04:43:22|51300.75
04:43:23|51300.74
04:43:24|51300.74
04:43:25|51300.74
04:43:26|51300.75
04:43:27|51300.75
04:43:28|51310.23
04:43:29|51310.23
04:43:30|51310.24
04:43:32|51314.75
04:43:32|51321.86
04:43:33|51321.86
04:43:34|51321.86
04:43:35|51321.86
04:43:36|51321.86
04:43:37|51321.87
04:43:38|51321.86
04:43:39|51321.86
04:43:40|51320.53
04:43:41|51320.53
04:43:42|51320.53
04:43:43|51319.9
04:43:44|51314.5
04:43:45|51314.5
04:43:46|51314.5
04:43:47|51312.48
04:43:48|51312.48
04:43:49|51312.47
04:43:50|51312.48
04:43:51|51312.49
04:43:52|51302.5
04:43:53|51297.5
04:43:54|51297.5
04:43:55|51297.51
04:43:56|51297.5
04:43:57|51297.5
04:43:58|51297.5
04:43:59|51297.5
04:44:00|51297.5
04:44:01|51297.5
04:44:02|51297.5
04:44:03|51296.44
04:44:04|51300.58
04:44:05|51300.58
04:44:06|51305.65
04:44:07|51302.21
04:44:08|51304.73
04:44:10|51304.74
04:44:10|51322.29
04:44:12|51321.08
04:44:13|51321.08
04:44:14|51321.07
04:44:15|51321.07
04:44:16|51310.97
04:44:17|51310.97
04:44:18|51296.22
04:44:19|51296.21
04:44:20|51296.21
04:44:21|51296.21
04:44:22|51295.07
04:44:23|51295.07
04:44:24|51295.07
04:44:25|51295.07
04:44:26|51295.06
04:44:27|51295.06
04:44:28|51294.32
04:44:29|51292.28
04:44:30|51285.01
04:44:31|51285.01
04:44:32|51286.6
04:44:33|51281.5
04:44:34|51284.28
04:44:35|51281.49
04:44:36|51275.73
04:44:37|51275.01
04:44:38|51275.01
04:44:39|51274.27
04:44:40|51274.27
04:44:41|51275.
04:44:42|51275.
04:44:43|51275.
04:44:44|51275.
04:44:45|51275.
04:44:46|51275.
04:44:47|51274.99
04:44:48|51274.28
04:44:49|51276.08
04:44:50|51276.12
04:44:51|51278.28
04:44:52|51278.28
04:44:53|51278.64
04:44:54|51286.29
04:44:55|51286.29
04:44:56|51286.29
04:44:57|51286.29
04:44:58|51278.27
04:44:59|51278.27
04:45:00|51272.3
04:45:01|51272.3
04:45:02|51272.3
04:45:03|51272.3
04:45:04|51273.96
04:45:05|51273.74
04:45:07|51273.74
04:45:07|51273.73
04:45:08|51276.98
04:45:10|51282.26
04:45:11|51280.55
04:45:12|51280.55
04:45:13|51284.82
04:45:14|51284.82
04:45:15|51284.82
04:45:16|51285.57
04:45:17|51285.58
04:45:18|51289.31
04:45:19|51293.33
04:45:20|51300.
04:45:21|51299.99
04:45:22|51300.
04:45:23|51305.21
04:45:24|51305.21
04:45:25|51300.72
04:45:26|51305.19
04:45:27|51305.16
04:45:28|51305.16
04:45:29|51305.63
04:45:30|51310.63
04:45:31|51306.33
04:45:32|51306.33
04:45:33|51306.33
04:45:34|51312.2
04:45:35|51312.2
04:45:36|51313.56
04:45:37|51314.09
04:45:38|51317.86
04:45:39|51316.4
04:45:40|51321.15
04:45:42|51323.01
04:45:42|51323.02
04:45:43|51323.01
04:45:45|51320.45
04:45:45|51320.45
04:45:46|51320.45
04:45:47|51320.44
04:45:48|51320.44
04:45:50|51320.44
04:45:50|51320.45
04:45:51|51318.39
04:45:52|51319.99
04:45:53|51324.99
04:45:54|51323.03
04:45:55|51323.03
04:45:57|51323.03
04:45:57|51323.03
04:45:59|51323.03
04:46:00|51323.03
04:46:00|51323.03
04:46:01|51324.99
04:46:02|51324.99
04:46:03|51324.99
04:46:04|51324.99
04:46:05|51324.99
04:46:06|51325.
04:46:07|51326.
04:46:08|51326.01
04:46:10|51329.01
04:46:11|51335.64
04:46:12|51335.64
04:46:13|51335.64
04:46:14|51332.54
04:46:15|51332.54
04:46:16|51329.03
04:46:17|51329.03
04:46:18|51329.03
04:46:19|51329.03
04:46:20|51329.02
04:46:21|51329.02
04:46:22|51338.66
04:46:23|51333.1
04:46:24|51333.1
04:46:25|51333.1
04:46:26|51333.04
04:46:27|51333.04
04:46:28|51328.89
04:46:29|51333.71
04:46:30|51333.71
04:46:31|51333.71
04:46:32|51333.71
04:46:33|51336.23
04:46:34|51335.91
04:46:35|51325.56
04:46:36|51323.01
04:46:37|51323.01
04:46:38|51323.01
04:46:39|51316.41
04:46:40|51316.4
04:46:41|51322.62
04:46:42|51322.62
04:46:43|51322.61
04:46:44|51322.62
04:46:45|51322.62
04:46:46|51322.62
04:46:47|51322.61
04:46:48|51350.49
04:46:49|51344.45
04:46:50|51344.46
04:46:51|51342.48
04:46:52|51333.65
04:46:53|51329.2
04:46:54|51333.61
04:46:55|51333.61
04:46:56|51338.17
04:46:57|51338.17
04:46:58|51335.64
04:46:59|51335.64
04:47:00|51335.64
04:47:01|51335.64
04:47:02|51335.64
04:47:03|51335.64
04:47:04|51335.64
04:47:05|51335.64
04:47:06|51344.
04:47:07|51344.
04:47:08|51340.02
04:47:09|51340.02
04:47:10|51340.02
04:47:11|51340.02
04:47:13|51335.95
04:47:13|51340.01
04:47:14|51338.67
04:47:16|51338.67
04:47:17|51338.69
04:47:18|51341.29
04:47:19|51341.29
04:47:21|51341.29
04:47:21|51341.28
04:47:22|51341.28
04:47:24|51343.97
04:47:24|51341.84
04:47:26|51341.84
04:47:26|51341.84
04:47:28|51343.91
04:47:29|51343.9
04:47:30|51344.
04:47:31|51347.65
04:47:32|51350.04
04:47:33|51345.91
04:47:34|51345.91
04:47:35|51348.4
04:47:37|51342.86
04:47:37|51342.86
04:47:38|51342.86
04:47:39|51342.86
04:47:40|51345.81
04:47:41|51345.81
04:47:42|51345.79
04:47:43|51344.28
04:47:44|51344.28
04:47:45|51344.28
04:47:46|51344.28
04:47:47|51344.28
04:47:48|51347.46
04:47:49|51347.45
04:47:50|51341.29
04:47:51|51341.29
04:47:52|51346.76
04:47:53|51346.29
04:47:54|51346.01
04:47:55|51346.
04:47:56|51346.
04:47:57|51342.5
04:47:58|51342.5
04:47:59|51345.65
04:48:00|51345.65
04:48:01|51345.64
04:48:02|51345.64
04:48:03|51341.28
04:48:04|51334.
04:48:05|51334.
04:48:06|51330.
04:48:07|51329.98
04:48:08|51329.99
04:48:09|51329.99
04:48:10|51329.99
04:48:11|51329.99
04:48:13|51326.91
04:48:14|51326.98
04:48:14|51326.98
04:48:15|51328.6
04:48:16|51328.6
04:48:17|51343.43
04:48:19|51346.67
04:48:20|51353.08
04:48:21|51353.08
04:48:22|51350.52
04:48:23|51350.52
04:48:24|51350.52
04:48:25|51350.52
04:48:26|51350.52
04:48:27|51353.16
04:48:27|51353.15
04:48:29|51353.15
04:48:30|51353.15
04:48:30|51353.16
04:48:32|51353.16
04:48:33|51353.15
04:48:34|51353.16
04:48:35|51364.08
04:48:36|51364.07
04:48:37|51364.07
04:48:38|51370.23
04:48:39|51370.23
04:48:39|51370.23
04:48:41|51370.23
04:48:42|51370.23
04:48:43|51370.11
04:48:43|51370.11
04:48:45|51372.85
04:48:46|51372.85
04:48:46|51366.54
04:48:48|51366.54
04:48:49|51366.56
04:48:50|51357.37
04:48:51|51357.36
04:48:52|51357.37
04:48:53|51353.77
04:48:54|51353.76
04:48:55|51353.76
04:48:55|51353.76
04:48:56|51353.76
04:48:57|51353.76
04:48:59|51353.77
04:48:59|51353.77
04:49:00|51353.76
04:49:02|51353.76
04:49:03|51353.76
04:49:04|51340.74
04:49:05|51330.08
04:49:05|51330.08
04:49:07|51330.08
04:49:07|51330.09
04:49:09|51330.08
04:49:09|51330.09
04:49:10|51330.09
04:49:11|51330.09
04:49:13|51330.09
04:49:13|51330.09
04:49:15|51332.83
04:49:16|51332.83
04:49:18|51332.83
04:49:18|51332.83
04:49:19|51332.83
04:49:20|51335.76
04:49:21|51335.75
04:49:22|51333.19
04:49:23|51335.74
04:49:24|51327.94
04:49:26|51327.56
04:49:26|51327.17
04:49:28|51327.17
04:49:29|51327.17
04:49:30|51327.17
04:49:30|51327.17
04:49:32|51326.86
04:49:33|51326.86
04:49:33|51328.7
04:49:35|51328.7
04:49:36|51328.7
04:49:37|51328.8
04:49:38|51327.18
04:49:39|51327.13
04:49:40|51327.13
04:49:41|51325.01
04:49:42|51325.
04:49:43|51327.18
04:49:44|51327.18
04:49:45|51327.18
04:49:46|51327.18
04:49:47|51327.17
04:49:48|51327.17
04:49:49|51327.17
04:49:50|51323.85
04:49:51|51323.85
04:49:52|51323.85
04:49:53|51326.45
04:49:54|51326.45
04:49:55|51326.45
04:49:56|51326.45
04:49:57|51325.4
04:49:58|51325.4
04:49:59|51325.41
04:50:00|51323.26
04:50:01|51323.26
04:50:02|51341.
04:50:03|51340.35
04:50:04|51337.78
04:50:05|51337.78
04:50:06|51337.78
04:50:07|51337.78
04:50:08|51339.53
04:50:09|51339.53
04:50:10|51339.53
04:50:11|51339.53
04:50:12|51365.21
04:50:13|51365.21
04:50:14|51365.21
04:50:15|51365.21
04:50:17|51365.2
04:50:23|51346.42
04:50:23|51346.43
04:50:25|51346.42
04:50:26|51342.04
04:50:27|51336.19
04:50:28|51336.19
04:50:28|51343.7
04:50:30|51343.7
04:50:30|51343.7
04:50:31|51343.7
04:50:33|51343.7
04:50:33|51343.69
04:50:35|51343.69
04:50:35|51343.69
04:50:37|51342.95
04:50:37|51342.95
04:50:38|51340.
04:50:39|51340.
04:50:40|51340.
04:50:41|51340.
04:50:42|51340.
04:50:43|51342.98
04:50:44|51342.19
04:50:45|51342.2
04:50:47|51342.2
04:50:47|51342.2
04:50:49|51342.2
04:50:49|51342.16
04:50:51|51343.43
04:50:51|51343.43
04:50:53|51343.43
04:50:54|51343.43
04:50:54|51354.62
04:50:55|51354.62
04:50:57|51354.62
04:50:58|51354.62
04:50:59|51354.62
04:51:00|51354.62
04:51:01|51351.23
04:51:02|51351.23
04:51:03|51351.07
04:51:03|51351.06
04:51:04|51351.07
04:51:06|51351.07
04:51:06|51351.07
04:51:07|51351.07
04:51:09|51351.06
04:51:10|51354.98
04:51:10|51354.93
04:51:11|51352.61
04:51:13|51352.61
04:51:13|51352.61
04:51:15|51352.6
04:51:16|51352.61
04:51:17|51352.6
04:51:18|51352.61
04:51:19|51352.61
04:51:20|51346.11
04:51:22|51349.9
04:51:22|51352.61
04:51:23|51352.61
04:51:25|51356.82
04:51:26|51356.82
04:51:26|51356.82
04:51:27|51356.82
04:51:29|51356.83
04:51:30|51356.82
04:51:31|51356.82
04:51:32|51356.82
04:51:33|51362.77
04:51:34|51363.52
04:51:35|51363.54
04:51:36|51363.55
04:51:37|51363.55
04:51:38|51363.55
04:51:39|51363.55
04:51:40|51363.55
04:51:41|51363.55
04:51:42|51369.1
04:51:43|51369.1
04:51:44|51369.1
04:51:45|51369.1
04:51:46|51369.09
04:51:47|51373.
04:51:48|51373.
04:51:49|51373.
04:51:50|51378.09
04:51:51|51378.09
04:51:52|51378.09
04:51:53|51378.09
04:51:54|51378.1
04:51:55|51378.09
04:51:56|51382.43
04:51:57|51382.43
04:51:58|51382.43
04:51:59|51378.09
04:52:00|51373.
04:52:01|51373.01
04:52:02|51373.01
04:52:03|51373.01
04:52:04|51369.11
04:52:05|51369.11
04:52:06|51369.1
04:52:07|51369.1
04:52:08|51369.1
04:52:09|51369.1
04:52:10|51364.64
04:52:11|51366.24
04:52:12|51363.55
04:52:13|51363.01
04:52:14|51373.12
04:52:16|51372.39
04:52:17|51372.4
04:52:18|51372.39
04:52:20|51372.39
04:52:20|51372.39
04:52:22|51378.81
04:52:23|51375.73
04:52:23|51375.72
04:52:25|51375.73
04:52:26|51375.73
04:52:27|51377.39
04:52:28|51377.4
04:52:29|51377.4
04:52:30|51377.4
04:52:31|51381.15
04:52:32|51381.72
04:52:33|51381.71
04:52:34|51381.71
04:52:35|51381.71
04:52:36|51383.27
04:52:37|51388.29
04:52:38|51388.29
04:52:39|51388.28
04:52:40|51388.29
04:52:41|51381.71
04:52:42|51367.59
04:52:43|51370.16
04:52:44|51370.16
04:52:45|51371.16
04:52:46|51371.16
04:52:47|51371.16
04:52:48|51376.59
04:52:49|51376.59
04:52:50|51380.87
04:52:51|51380.87
04:52:52|51380.87
04:52:53|51380.87
04:52:54|51380.87
04:52:55|51380.87
04:52:56|51380.87
04:52:57|51380.88
04:52:58|51363.75
04:52:59|51363.75
04:53:00|51363.74
04:53:01|51363.74
04:53:02|51363.74
04:53:03|51363.75
04:53:04|51363.74
04:53:05|51363.75
04:53:06|51366.32
04:53:07|51366.32
04:53:08|51374.31
04:53:09|51378.66
04:53:10|51367.38
04:53:11|51371.16
04:53:12|51371.17
04:53:13|51372.12
04:53:14|51366.42
04:53:15|51366.41
04:53:16|51378.22
04:53:17|51367.94
04:53:19|51373.68
04:53:19|51373.68
04:53:20|51373.68
04:53:21|51373.68
04:53:22|51373.68
04:53:23|51377.54
04:53:24|51377.55
04:53:26|51377.55
04:53:26|51377.55
04:53:27|51380.87
04:53:28|51380.87
04:53:29|51380.87
04:53:31|51380.87
04:53:31|51380.87
04:53:33|51380.87
04:53:33|51380.87
04:53:35|51373.82
04:53:35|51377.46
04:53:37|51380.86
04:53:37|51380.87
04:53:38|51380.86
04:53:39|51380.86
04:53:40|51380.86
04:53:42|51380.86
04:53:43|51380.86
04:53:43|51380.86
04:53:45|51380.86
04:53:46|51380.78
04:53:47|51380.78
04:53:48|51380.79
04:53:49|51380.79
04:53:50|51380.79
04:53:50|51380.79
04:53:52|51380.79
04:53:53|51380.79
04:53:54|51380.79
04:53:55|51380.01
04:53:56|51380.01
04:53:57|51380.01
04:53:58|51380.01
04:53:58|51380.01
04:54:00|51380.01
04:54:01|51380.01
04:54:02|51380.01
04:54:02|51380.01
04:54:04|51380.86
04:54:04|51380.85
04:54:06|51380.86
04:54:06|51380.86
04:54:08|51380.87
04:54:09|51380.86
04:54:10|51384.37
04:54:11|51384.37
04:54:12|51384.37
04:54:13|51383.45
04:54:14|51383.44
04:54:15|51384.99
04:54:16|51373.69
04:54:17|51373.69
04:54:18|51363.77
04:54:20|51368.73
04:54:20|51368.73
04:54:22|51368.73
04:54:23|51368.73
04:54:24|51366.01
04:54:24|51366.01
04:54:25|51366.01
04:54:27|51373.22
04:54:27|51373.22
04:54:28|51373.22
04:54:30|51372.4
04:54:31|51372.86
04:54:31|51380.62
04:54:32|51380.61
04:54:33|51375.28
04:54:34|51375.28
04:54:35|51374.91
04:54:36|51374.9
04:54:38|51374.9
04:54:38|51372.86
04:54:39|51372.86
04:54:40|51372.86
04:54:41|51372.86
04:54:43|51372.85
04:54:43|51372.85
04:54:45|51369.24
04:54:45|51369.24
04:54:46|51369.24
04:54:48|51369.24
04:54:48|51369.24
04:54:49|51369.24
04:54:51|51369.24
04:54:52|51369.24
04:54:52|51369.23
04:54:53|51369.23
04:54:55|51365.96
04:54:55|51365.96
04:54:56|51365.96
04:54:57|51370.08
04:54:58|51370.08
04:54:59|51368.61
04:55:00|51365.96
04:55:01|51367.57
04:55:03|51367.57
04:55:03|51367.57
04:55:04|51367.57
04:55:05|51367.57
04:55:06|51367.57
04:55:08|51355.01
04:55:08|51352.51
04:55:09|51347.51
04:55:10|51347.51
04:55:11|51347.5
04:55:13|51347.5
04:55:13|51347.51
04:55:15|51347.51
04:55:15|51347.51
04:55:16|51347.51
04:55:18|51347.51
04:55:18|51347.51
04:55:20|51347.51
04:55:21|51349.03
04:55:22|51349.03
04:55:23|51349.03
04:55:24|51349.03
04:55:25|51349.03
04:55:27|51336.2
04:55:27|51336.2
04:55:28|51336.2
04:55:30|51336.2
04:55:31|51336.2
04:55:32|51336.2
04:55:33|51336.2
04:55:33|51336.2
04:55:34|51336.2
04:55:36|51336.2
04:55:36|51336.2
04:55:37|51336.19
04:55:39|51336.19
04:55:39|51336.19
04:55:41|51336.19
04:55:41|51336.2
04:55:42|51336.2
04:55:43|51336.19
04:55:44|51336.19
04:55:46|51336.19
04:55:46|51336.19
04:55:47|51336.2
04:55:48|51336.2
04:55:49|51336.2
04:55:50|51336.2
04:55:51|51336.2
04:55:52|51336.2
04:55:54|51336.2
04:55:54|51336.2
04:55:55|51336.2
04:55:56|51336.2
04:55:58|51336.2
04:55:59|51336.2
04:55:59|51336.2
04:56:00|51336.19
04:56:01|51336.19
04:56:03|51336.19
04:56:04|51336.19
04:56:05|51336.2
04:56:06|51350.16
04:56:07|51350.16
04:56:08|51350.16
04:56:09|51354.36
04:56:10|51354.36
04:56:11|51352.79
04:56:12|51352.79
04:56:13|51352.8
04:56:13|51352.8
04:56:15|51352.8
04:56:16|51352.79
04:56:17|51352.79
04:56:18|51358.94
04:56:19|51358.94
04:56:20|51358.94
04:56:22|51368.17
04:56:22|51368.17
04:56:23|51368.17
04:56:25|51366.63
04:56:26|51366.63
04:56:26|51365.95
04:56:28|51365.95
04:56:29|51368.38
04:56:29|51368.38
04:56:31|51368.39
04:56:31|51368.39
04:56:33|51368.38
04:56:33|51362.73
04:56:35|51349.65
04:56:36|51349.65
04:56:37|51349.65
04:56:38|51349.65
04:56:39|51349.65
04:56:40|51349.65
04:56:41|51349.65
04:56:42|51349.65
04:56:43|51349.65
04:56:44|51349.65
04:56:45|51355.89
04:56:46|51355.89
04:56:47|51355.89
04:56:48|51355.89
04:56:49|51357.04
04:56:50|51357.05
04:56:51|51357.
04:56:52|51355.57
04:56:54|51353.06
04:56:54|51353.06
04:56:55|51350.1
04:56:56|51350.1
04:56:57|51350.1
04:56:58|51350.1
04:56:59|51350.1
04:57:00|51350.1
04:57:01|51350.1
04:57:02|51346.98
04:57:03|51346.7
04:57:04|51346.7
04:57:05|51347.6
04:57:06|51347.6
04:57:07|51352.16
04:57:08|51352.16
04:57:09|51352.16
04:57:10|51352.16
04:57:11|51352.16
04:57:12|51350.72
04:57:13|51350.72
04:57:14|51350.72
04:57:15|51350.72
04:57:16|51350.73
04:57:17|51350.73
04:57:18|51350.73
04:57:19|51350.72
04:57:20|51350.72
04:57:22|51350.72
04:57:23|51350.72
04:57:24|51348.59
04:57:25|51348.59
04:57:26|51348.59
04:57:27|51350.69
04:57:29|51350.69
04:57:29|51350.69
04:57:30|51350.69
04:57:31|51350.69
04:57:32|51350.73
04:57:34|51350.72
04:57:34|51350.72
04:57:35|51350.72
04:57:36|51350.72
04:57:38|51350.72
04:57:39|51350.72
04:57:40|51350.73
04:57:41|51350.73
04:57:41|51350.73
04:57:43|51350.73
04:57:44|51350.72
04:57:45|51350.72
04:57:46|51350.72
04:57:47|51350.72
04:57:48|51350.73
04:57:49|51350.74
04:57:50|51350.74
04:57:51|51350.74
04:57:53|51350.74
04:57:53|51350.74
04:57:54|51359.91
04:57:55|51370.21
04:57:56|51363.95
04:57:57|51363.95
04:57:58|51363.95
04:57:59|51363.95
04:58:00|51363.95
04:58:01|51368.35
04:58:02|51368.35
04:58:04|51368.35
04:58:04|51368.35
04:58:05|51368.35
04:58:06|51368.35
04:58:07|51368.35
04:58:08|51368.35
04:58:09|51368.35
04:58:10|51368.35
04:58:11|51368.01
04:58:12|51368.01
04:58:13|51368.01
04:58:14|51368.01
04:58:15|51368.01
04:58:16|51368.
04:58:17|51368.35
04:58:18|51368.35
04:58:19|51368.35
04:58:20|51368.35
04:58:21|51368.35
04:58:23|51368.36
04:58:24|51368.36
04:58:25|51368.36
04:58:26|51369.39
04:58:28|51369.38
04:58:29|51369.39
04:58:30|51369.39
04:58:31|51369.39
04:58:32|51369.39
04:58:33|51369.39
04:58:34|51371.95
04:58:35|51371.95
04:58:36|51368.67
04:58:37|51368.68
04:58:38|51369.8
04:58:39|51369.8
04:58:40|51369.8
04:58:41|51370.45
04:58:42|51370.45
04:58:43|51370.45
04:58:44|51370.45
04:58:46|51362.25
04:58:47|51360.01
04:58:48|51360.01
04:58:48|51360.01
04:58:49|51360.01
04:58:50|51354.77
04:58:51|51354.77
04:58:52|51350.73
04:58:53|51350.73
04:58:55|51350.73
04:58:55|51350.73
04:58:56|51350.73
04:58:57|51350.73
04:58:58|51350.73
04:58:59|51350.73
04:59:00|51350.73
04:59:01|51350.73
04:59:02|51353.16
04:59:03|51359.25
04:59:04|51359.25
04:59:06|51355.36
04:59:07|51355.36
04:59:07|51355.36
04:59:09|51355.35
04:59:09|51355.35
04:59:11|51355.35
04:59:12|51355.36
04:59:13|51355.36
04:59:14|51356.62
04:59:14|51358.88
04:59:15|51358.88
04:59:17|51358.88
04:59:18|51358.89
04:59:19|51358.88
04:59:20|51358.89
04:59:21|51358.89
04:59:22|51369.39
04:59:22|51369.39
04:59:24|51371.93
04:59:26|51371.93
04:59:26|51371.93
04:59:27|51371.93
04:59:29|51361.21
04:59:29|51353.16
04:59:31|51353.16
04:59:31|51353.15
04:59:33|51353.15
04:59:33|51352.4
04:59:34|51349.85
04:59:36|51349.85
04:59:37|51349.85
04:59:37|51349.84
04:59:39|51349.84
04:59:40|51350.58
04:59:40|51350.58
04:59:41|51350.59
04:59:43|51350.59
04:59:43|51350.59
04:59:45|51350.59
04:59:46|51350.59
04:59:47|51350.58
04:59:48|51350.58
04:59:48|51350.58
04:59:50|51350.59
04:59:51|51350.58
04:59:52|51350.58
04:59:53|51349.87
04:59:54|51349.87
04:59:55|51349.88
04:59:55|51349.88
04:59:57|51349.88
04:59:57|51349.88
04:59:59|51349.88
05:00:00|51349.88
05:00:01|51349.88
05:00:02|51349.88
05:00:02|51349.87
05:00:04|51345.08
05:00:04|51345.04
05:00:05|51345.03
05:00:07|51345.01
05:00:08|51345.
05:00:09|51344.29
05:00:10|51344.29
05:00:11|51342.51
05:00:12|51342.51
05:00:13|51342.51
05:00:14|51345.04
05:00:15|51345.04
05:00:16|51345.04
05:00:17|51345.04
05:00:18|51345.04
05:00:19|51345.04
05:00:20|51342.45
05:00:21|51330.01
05:00:22|51321.93
05:00:23|51305.96
05:00:24|51305.96
05:00:25|51305.96
05:00:27|51305.95
05:00:27|51305.95
05:00:29|51312.76
05:00:29|51314.08
05:00:31|51314.09
05:00:32|51314.09
05:00:33|51314.09
05:00:34|51314.09
05:00:35|51314.09
05:00:35|51314.09
05:00:36|51300.
05:00:38|51295.69
05:00:38|51295.7
05:00:39|51295.7
05:00:40|51309.17
05:00:42|51309.17
05:00:43|51314.13
05:00:44|51314.13
05:00:45|51318.82
05:00:46|51335.24
05:00:47|51318.36
05:00:48|51318.37
05:00:48|51318.37
05:00:49|51318.37
05:00:51|51328.83
05:00:52|51327.67
05:00:53|51322.06
05:00:54|51322.06
05:00:55|51322.06
05:00:56|51320.3
05:00:57|51320.3
05:00:57|51320.3
05:00:59|51314.07
05:00:59|51319.26
05:01:01|51319.26
05:01:02|51319.26
05:01:03|51320.27
05:01:03|51320.28
05:01:05|51320.28
05:01:05|51320.32
05:01:06|51320.31
05:01:08|51320.31
05:01:09|51320.31
05:01:09|51321.05
05:01:10|51321.05
05:01:11|51321.07
05:01:13|51321.07
05:01:13|51322.58
05:01:14|51325.22
05:01:16|51325.22
05:01:17|51325.71
05:01:17|51327.36
05:01:19|51327.36
05:01:19|51327.35
05:01:21|51339.26
05:01:22|51339.26
05:01:22|51339.26
05:01:24|51343.16
05:01:24|51343.16
05:01:26|51348.16
05:01:28|51349.65
05:01:28|51349.65
05:01:29|51349.65
05:01:30|51349.65
05:01:32|51349.64
05:01:32|51341.38
05:01:34|51341.33
05:01:35|51341.33
05:01:36|51347.8
05:01:38|51347.8
05:01:38|51348.15
05:01:39|51348.15
05:01:40|51348.15
05:01:41|51345.81
05:01:42|51345.81
05:01:43|51345.81
05:01:44|51348.15
05:01:45|51344.34
05:01:46|51339.8
05:01:47|51339.81
05:01:48|51339.81
05:01:49|51339.81
05:01:50|51345.18
05:01:51|51345.63
05:01:52|51345.63
05:01:53|51345.63
05:01:54|51345.63
05:01:55|51345.63
05:01:56|51345.63
05:01:57|51345.63
05:01:58|51346.58
05:01:59|51348.14
05:02:00|51348.15
05:02:01|51348.14
05:02:02|51349.86
05:02:03|51339.
05:02:04|51334.36
05:02:05|51334.37
05:02:06|51338.99
05:02:07|51335.13
05:02:08|51335.13
05:02:09|51335.13
05:02:10|51335.13
05:02:11|51342.38
05:02:12|51342.38
05:02:13|51342.39
05:02:14|51347.06
05:02:15|51347.53
05:02:16|51347.53
05:02:17|51347.53
05:02:18|51341.64
05:02:19|51336.92
05:02:20|51336.92
05:02:21|51336.93
05:02:22|51336.93
05:02:23|51326.37
05:02:24|51324.93
05:02:25|51324.92
05:02:27|51327.04
05:02:28|51327.03
05:02:29|51327.03
05:02:30|51327.04
05:02:31|51327.04
05:02:32|51332.77
05:02:33|51340.35
05:02:34|51340.35
05:02:35|51340.35
05:02:36|51336.81
05:02:37|51336.81
05:02:38|51336.81
05:02:39|51336.81
05:02:40|51336.63
05:02:41|51336.63
05:02:42|51322.66
05:02:43|51329.4
05:02:45|51333.24
05:02:45|51333.9
05:02:46|51333.9
05:02:47|51333.9
05:02:48|51333.89
05:02:49|51333.9
05:02:50|51333.9
05:02:51|51333.86
05:02:52|51333.86
05:02:53|51333.86
05:02:54|51330.09
05:02:56|51330.08
05:02:56|51330.08
05:02:57|51330.08
05:02:58|51330.09
05:03:00|51322.62
05:03:00|51322.62
05:03:01|51322.62
05:03:02|51321.87
05:03:03|51321.87
05:03:05|51321.87
05:03:05|51321.87
05:03:07|51321.87
05:03:08|51321.87
05:03:08|51321.86
05:03:10|51320.38
05:03:10|51320.38
05:03:11|51320.38
05:03:12|51319.54
05:03:13|51319.55
05:03:14|51300.
05:03:15|51300.01
05:03:16|51300.
05:03:17|51300.
05:03:18|51300.01
05:03:19|51300.01
05:03:21|51305.
05:03:21|51305.01
05:03:22|51305.01
05:03:24|51303.27
05:03:24|51305.
05:03:25|51300.01
05:03:27|51300.01
05:03:27|51295.01
05:03:28|51295.01
05:03:30|51295.01
05:03:31|51295.01
05:03:32|51289.99
05:03:33|51289.99
05:03:34|51281.49
05:03:35|51281.49
05:03:36|51281.49
05:03:38|51286.4
05:03:38|51286.4
05:03:40|51286.41
05:03:41|51286.41
05:03:42|51286.4
05:03:43|51286.4
05:03:44|51283.83
05:03:45|51283.82
05:03:46|51283.82
05:03:47|51283.82
05:03:47|51289.04
05:03:49|51295.84
05:03:50|51296.94
05:03:51|51291.57
05:03:52|51287.71
05:03:53|51287.71
05:03:54|51301.81
05:03:55|51301.81
05:03:56|51301.81
05:03:57|51299.04
05:03:58|51299.
05:03:59|51287.71
05:04:00|51280.56
05:04:01|51280.56
05:04:01|51278.22
05:04:03|51278.21
05:04:04|51280.56
05:04:04|51280.56
05:04:06|51280.56
05:04:07|51280.56
05:04:08|51280.55
05:04:09|51289.31
05:04:10|51282.74
05:04:11|51282.75
05:04:12|51282.74
05:04:12|51282.74
05:04:14|51282.74
05:04:15|51282.74
05:04:15|51289.59
05:04:17|51289.59
05:04:18|51289.58
05:04:19|51289.02
05:04:19|51285.89
05:04:21|51288.95
05:04:21|51288.63
05:04:22|51288.63
05:04:24|51288.64
05:04:24|51285.93
05:04:26|51285.93
05:04:27|51285.93
05:04:27|51285.93
05:04:29|51285.93
05:04:31|51289.15
05:04:31|51289.16
05:04:32|51289.16
05:04:34|51289.15
05:04:35|51289.15
05:04:36|51289.15
05:04:37|51289.15
05:04:37|51285.08
05:04:39|51287.1
05:04:39|51287.1
05:04:41|51286.99
05:04:42|51285.93
05:04:42|51285.93
05:04:43|51285.94
05:04:45|51285.94
05:04:46|51285.94
05:04:47|51285.94
05:04:48|51285.93
05:04:49|51285.93
05:04:49|51285.93
05:04:50|51285.07
05:04:51|51271.64
05:04:52|51268.18
05:04:54|51268.19
05:04:54|51268.19
05:04:55|51265.64
05:04:56|51265.01
05:04:57|51261.19
05:04:58|51255.15
05:04:59|51258.25
05:05:00|51258.25
05:05:02|51258.26
05:05:02|51258.26
05:05:03|51258.43
05:05:04|51258.43
05:05:06|51258.95
05:05:07|51258.95
05:05:07|51258.95
05:05:08|51257.66
05:05:09|51247.15
05:05:10|51238.53
05:05:12|51244.43
05:05:12|51244.43
05:05:14|51244.43
05:05:14|51241.33
05:05:16|51243.9
05:05:17|51246.41
05:05:18|51246.4
05:05:19|51246.4
05:05:20|51246.4
05:05:20|51246.4
05:05:22|51255.22
05:05:22|51256.29
05:05:24|51256.29
05:05:24|51246.38
05:05:25|51255.17
05:05:27|51246.41
05:05:28|51245.
05:05:29|51245.
05:05:30|51245.
05:05:32|51235.17
05:05:33|51225.11
05:05:33|51225.11
05:05:35|51229.16
05:05:36|51229.15
05:05:37|51233.58
05:05:38|51233.58
05:05:39|51233.59
05:05:40|51246.1
05:05:41|51246.33
05:05:42|51246.87
05:05:43|51247.6
05:05:44|51246.32
05:05:45|51252.25
05:05:46|51245.81
05:05:47|51245.81
05:05:48|51245.81
05:05:49|51246.37
05:05:50|51246.37
05:05:51|51246.37
05:05:52|51246.32
05:05:53|51246.32
05:05:54|51245.82
05:05:55|51245.82
05:05:56|51247.13
05:05:57|51251.16
05:05:58|51254.
05:05:59|51260.27
05:06:00|51260.27
05:06:01|51260.26
05:06:02|51265.62
05:06:03|51270.62
05:06:04|51266.12
05:06:05|51266.12
05:06:06|51266.86
05:06:08|51268.74
05:06:08|51268.74
05:06:09|51268.74
05:06:10|51268.74
05:06:11|51268.74
05:06:12|51273.71
05:06:13|51273.71
05:06:14|51286.31
05:06:15|51286.31
05:06:16|51289.
05:06:17|51297.04
05:06:18|51297.04
05:06:19|51297.05
05:06:20|51297.05
05:06:21|51300.
05:06:22|51300.
05:06:24|51289.24
05:06:24|51297.04
05:06:25|51305.63
05:06:26|51305.64
05:06:27|51305.64
05:06:28|51305.64
05:06:30|51305.55
05:06:32|51305.55
05:06:33|51305.56
05:06:34|51305.55
05:06:35|51305.55
05:06:36|51305.55
05:06:37|51305.55
05:06:38|51305.55
05:06:40|51305.55
05:06:40|51305.55
05:06:41|51305.55
05:06:42|51305.55
05:06:43|51305.55
05:06:44|51305.56
05:06:45|51305.55
05:06:46|51305.55
05:06:47|51305.55
05:06:48|51305.55
05:06:49|51305.55
05:06:50|51305.56
05:06:51|51305.56
05:06:52|51305.55
05:06:53|51305.55
05:06:54|51305.56
05:06:55|51318.71
05:06:56|51320.62
05:06:57|51318.69
05:06:58|51320.6
05:06:59|51320.6
05:07:00|51320.61
05:07:01|51320.6
05:07:02|51320.6
05:07:03|51320.6
05:07:04|51320.57
05:07:05|51320.57
05:07:06|51320.57
05:07:07|51320.57
05:07:08|51320.57
05:07:09|51317.2
05:07:10|51317.2
05:07:11|51317.17
05:07:12|51317.18
05:07:13|51317.18
05:07:14|51317.93
05:07:15|51317.93
05:07:16|51323.89
05:07:17|51330.07
05:07:18|51336.78
05:07:19|51337.95
05:07:20|51335.36
05:07:21|51335.37
05:07:22|51337.96
05:07:23|51337.96
05:07:24|51340.
05:07:25|51339.99
05:07:26|51337.96
05:07:27|51337.96
05:07:28|51337.96
05:07:29|51335.
05:07:30|51335.01
05:07:32|51339.03
05:07:33|51339.03
05:07:34|51339.02
05:07:35|51339.02
05:07:35|51339.02
05:07:37|51339.02
05:07:38|51339.02
05:07:39|51339.02
05:07:40|51339.03
05:07:41|51339.02
05:07:42|51318.07
05:07:43|51318.07
05:07:44|51320.94
05:07:45|51333.77
05:07:47|51333.78
05:07:47|51333.78
05:07:48|51340.
05:07:49|51340.
05:07:50|51340.
05:07:51|51339.99
05:07:52|51346.39
05:07:53|51349.87
05:07:54|51349.87
05:07:55|51349.86
05:07:56|51349.86
05:07:57|51349.86
05:07:58|51349.87
05:07:59|51348.92
05:08:00|51348.92
05:08:02|51348.92
05:08:03|51349.67
05:08:03|51348.92
05:08:04|51349.99
05:08:05|51350.
05:08:06|51350.
05:08:07|51350.
05:08:08|51350.
05:08:09|51350.
05:08:10|51350.
05:08:11|51350.
05:08:12|51350.
05:08:14|51350.
05:08:14|51350.
05:08:16|51349.99
05:08:16|51350.
05:08:18|51350.
05:08:19|51350.
05:08:20|51350.
05:08:21|51350.
05:08:21|51350.
05:08:22|51345.41
05:08:24|51345.41
05:08:25|51345.41
05:08:25|51345.41
05:08:26|51345.41
05:08:27|51345.41
05:08:29|51345.41
05:08:29|51345.41
05:08:31|51345.41
05:08:32|51345.41
05:08:33|51345.4
05:08:35|51345.41
05:08:35|51345.4
05:08:36|51345.41
05:08:37|51345.41
05:08:39|51345.41
05:08:40|51345.41
05:08:41|51345.41
05:08:42|51345.41
05:08:43|51345.41
05:08:43|51345.41
05:08:46|51347.17
05:08:46|51350.
05:08:47|51350.
05:08:48|51350.
05:08:49|51350.
05:08:50|51350.
05:08:51|51350.
05:08:52|51350.
05:08:53|51349.99
05:08:54|51349.99
05:08:55|51350.
05:08:56|51350.
05:08:57|51352.83
05:08:58|51352.83
05:08:59|51352.83
05:09:00|51352.84
05:09:01|51352.84
05:09:02|51352.84
05:09:03|51352.84
05:09:04|51352.83
05:09:05|51349.
05:09:06|51349.
05:09:07|51349.
05:09:08|51349.
05:09:09|51349.
05:09:10|51349.
05:09:11|51345.34
05:09:12|51345.33
05:09:13|51345.33
05:09:14|51345.33
05:09:15|51345.33
05:09:16|51345.33
05:09:17|51345.
05:09:18|51345.
05:09:19|51341.75
05:09:20|51341.75
05:09:21|51341.75
05:09:22|51341.75
05:09:23|51340.01
05:09:24|51340.
05:09:25|51340.
05:09:26|51340.
05:09:28|51335.04
05:09:28|51335.04
05:09:29|51333.38
05:09:30|51333.41
05:09:31|51333.41
05:09:33|51333.41
05:09:33|51333.41
05:09:34|51333.41
05:09:36|51333.4
05:09:37|51333.4
05:09:38|51333.41
05:09:39|51333.39
05:09:40|51333.39
05:09:41|51333.39
05:09:42|51333.39
05:09:43|51327.5
05:09:44|51326.86
05:09:45|51325.69
05:09:46|51325.7
05:09:47|51325.7
05:09:48|51325.7
05:09:49|51325.7
05:09:50|51325.7
05:09:52|51325.7
05:09:52|51322.51
05:09:53|51322.51
05:09:54|51322.5
05:09:55|51322.49
05:09:57|51322.48
05:09:58|51322.48
05:09:59|51322.49
05:09:59|51322.49
05:10:01|51322.48
05:10:02|51322.49
05:10:03|51322.49
05:10:03|51322.49
05:10:05|51322.5
05:10:06|51322.5
05:10:07|51322.51
05:10:08|51320.53
05:10:09|51320.53
05:10:10|51320.53
05:10:11|51322.49
05:10:12|51325.05
05:10:13|51325.06
05:10:14|51325.05
05:10:15|51325.05
05:10:16|51325.06
05:10:17|51345.66
05:10:18|51343.71
05:10:19|51343.71
05:10:20|51345.63
05:10:21|51346.02
05:10:22|51348.09
05:10:23|51357.25
05:10:25|51359.99
05:10:25|51355.17
05:10:26|51355.17
05:10:27|51355.15
05:10:29|51355.15
05:10:29|51355.15
05:10:30|51355.15
05:10:31|51355.15
05:10:32|51355.15
05:10:33|51355.15
05:10:35|51355.16
05:10:36|51355.16
05:10:38|51355.16
05:10:38|51355.16
05:10:39|51355.16
05:10:40|51355.16
05:10:41|51355.16
05:10:42|51355.16
05:10:43|51355.95
05:10:44|51355.95
05:10:45|51355.95
05:10:46|51356.65
05:10:47|51356.66
05:10:48|51356.66
05:10:49|51356.66
05:10:50|51356.66
05:10:51|51365.42
05:10:52|51365.56
05:10:53|51365.56
05:10:54|51365.56
05:10:55|51365.55
05:10:56|51365.55
05:10:57|51366.48
05:10:58|51357.42
05:11:00|51357.42
05:11:00|51365.39
05:11:01|51365.41
05:11:02|51365.41
05:11:03|51366.47
05:11:04|51366.48
05:11:06|51368.91
05:11:07|51368.91
05:11:08|51368.91
05:11:09|51368.91
05:11:10|51365.12
05:11:10|51365.13
05:11:11|51365.12
05:11:13|51362.74
05:11:14|51362.73
05:11:14|51362.7
05:11:16|51362.7
05:11:16|51362.7
05:11:17|51362.7
05:11:19|51360.13
05:11:19|51362.7
05:11:21|51362.7
05:11:22|51362.7
05:11:23|51362.69
05:11:24|51364.1
05:11:25|51364.1
05:11:26|51365.13
05:11:27|51365.13
05:11:28|51365.13
05:11:29|51365.13
05:11:30|51367.99
05:11:31|51367.98
05:11:32|51367.98
05:11:33|51367.98
05:11:34|51367.98
05:11:35|51367.99
05:11:36|51367.99
05:11:38|51368.
05:11:39|51368.91
05:11:40|51368.9
05:11:41|51368.
05:11:41|51367.99
05:11:43|51368.
05:11:44|51367.99
05:11:45|51368.
05:11:46|51370.
05:11:47|51370.
05:11:48|51369.99
05:11:49|51369.99
05:11:50|51369.99
05:11:50|51370.
05:11:52|51369.99
05:11:53|51369.99
05:11:54|51369.99
05:11:54|51368.91
05:11:56|51368.91
05:11:57|51369.65
05:11:58|51368.92
05:11:59|51368.92
05:12:00|51370.09
05:12:00|51370.09
05:12:02|51388.43
05:12:02|51390.39
05:12:03|51405.
05:12:05|51404.99
05:12:06|51401.93
05:12:07|51401.14
05:12:07|51400.02
05:12:09|51400.02
05:12:10|51400.02
05:12:10|51400.
05:12:12|51400.02
05:12:13|51400.02
05:12:14|51404.78
05:12:15|51404.77
05:12:16|51404.78
05:12:17|51404.78
05:12:19|51408.15
05:12:19|51408.15
05:12:20|51404.77
05:12:21|51404.77
05:12:22|51400.88
05:12:23|51400.88
05:12:24|51400.88
05:12:25|51400.88
05:12:26|51404.07
05:12:27|51404.77
05:12:28|51404.77
05:12:29|51404.77
05:12:30|51410.69
05:12:31|51410.69
05:12:32|51410.53
05:12:33|51410.53
05:12:34|51410.53
05:12:35|51410.53
05:12:37|51413.11
05:12:38|51414.93
05:12:39|51414.93
05:12:40|51414.13
05:12:42|51414.13
05:12:43|51413.07
05:12:44|51412.54
05:12:44|51415.62
05:12:45|51415.62
05:12:47|51412.54
05:12:48|51412.54
05:12:49|51412.54
05:12:50|51400.89
05:12:51|51400.89
05:12:52|51400.89
05:12:53|51400.89
05:12:54|51400.87
05:12:55|51400.87
05:12:56|51400.87
05:12:57|51400.
05:12:58|51400.
05:12:59|51400.
05:13:00|51400.
05:13:01|51400.
05:13:02|51400.
05:13:03|51400.
05:13:04|51400.01
05:13:06|51400.01
05:13:06|51400.
05:13:07|51400.01
05:13:08|51402.63
05:13:09|51408.76
05:13:10|51412.53
05:13:11|51412.53
05:13:13|51412.53
05:13:13|51412.53
05:13:15|51412.53
05:13:15|51412.54
05:13:16|51412.54
05:13:18|51421.21
05:13:19|51428.71
05:13:19|51428.71
05:13:20|51428.67
05:13:21|51422.49
05:13:22|51421.08
05:13:23|51421.09
05:13:25|51421.09
05:13:25|51422.49
05:13:26|51424.
05:13:28|51422.49
05:13:29|51422.49
05:13:30|51422.49
05:13:31|51421.16
05:13:32|51421.16
05:13:32|51422.65
05:13:33|51418.47
05:13:35|51418.47
05:13:36|51418.48
05:13:36|51432.99
05:13:38|51432.99
05:13:39|51432.99
05:13:41|51433.
05:13:41|51433.87
05:13:42|51438.37
05:13:43|51428.25
05:13:44|51430.85
05:13:45|51430.85
05:13:46|51427.3
05:13:47|51427.3
05:13:48|51429.88
05:13:49|51421.83
05:13:50|51423.3
05:13:51|51421.83
05:13:52|51433.5
05:13:53|51426.6
05:13:54|51426.6
05:13:55|51426.6
05:13:56|51426.59
05:13:57|51426.6
05:13:58|51424.01
05:13:59|51424.01
05:14:00|51426.59
05:14:01|51426.6
05:14:02|51426.6
05:14:03|51426.6
05:14:04|51427.24
05:14:05|51427.24
05:14:06|51427.24
05:14:07|51427.24
05:14:08|51427.25
05:14:09|51438.57
05:14:10|51438.58
05:14:11|51438.58
05:14:12|51438.57
05:14:13|51438.57
05:14:14|51439.84
05:14:16|51439.84
05:14:17|51439.84
05:14:17|51445.99
05:14:18|51445.99
05:14:19|51445.99
05:14:20|51447.21
05:14:21|51447.21
05:14:22|51447.21
05:14:23|51450.
05:14:24|51443.57
05:14:25|51449.48
05:14:26|51449.48
05:14:27|51449.47
05:14:29|51449.47
05:14:30|51459.79
05:14:30|51460.
05:14:31|51459.99
05:14:32|51460.
05:14:33|51460.
05:14:34|51450.19
05:14:35|51450.19
05:14:37|51449.48
05:14:37|51439.42
05:14:39|51435.91
05:14:40|51435.91
05:14:42|51435.91
05:14:42|51435.91
05:14:43|51435.9
05:14:44|51435.9
05:14:46|51435.9
05:14:47|51435.91
05:14:48|51435.91
05:14:49|51435.9
05:14:50|51435.91
05:14:50|51435.91
05:14:52|51435.92
05:14:52|51446.82
05:14:54|51446.82
05:14:55|51449.48
05:14:56|51449.48
05:14:57|51453.02
05:14:58|51452.91
05:14:59|51452.91
05:15:00|51455.45
05:15:01|51455.45
05:15:02|51454.07
05:15:03|51458.57
05:15:04|51459.99
05:15:05|51459.99
05:15:07|51459.99
05:15:07|51460.
05:15:08|51463.61
05:15:09|51464.92
05:15:10|51464.92
05:15:11|51464.91
05:15:12|51464.99
05:15:14|51475.01
05:15:14|51474.99
05:15:15|51475.
05:15:16|51475.
05:15:17|51475.01
05:15:18|51475.01
05:15:20|51475.11
05:15:20|51475.11
05:15:22|51475.
05:15:22|51475.01
05:15:24|51471.74
05:15:24|51471.75
05:15:26|51471.75
05:15:26|51471.75
05:15:28|51471.75
05:15:29|51471.75
05:15:29|51471.75
05:15:30|51472.51
05:15:32|51472.53
05:15:33|51477.
05:15:34|51477.
05:15:35|51477.
05:15:35|51477.
05:15:36|51477.
05:15:38|51477.
05:15:38|51477.
05:15:40|51477.24
05:15:42|51477.25
05:15:42|51479.72
05:15:44|51479.71
05:15:45|51479.71
05:15:46|51479.72
05:15:47|51479.72
05:15:48|51479.72
05:15:49|51485.7
05:15:49|51493.24
05:15:51|51493.24
05:15:52|51493.24
05:15:53|51493.49
05:15:53|51493.49
05:15:55|51493.49
05:15:55|51493.49
05:15:56|51493.49
05:15:57|51493.48
05:15:58|51493.48
05:16:00|51485.59
05:16:00|51477.15
05:16:01|51484.53
05:16:02|51486.99
05:16:04|51487.84
05:16:05|51487.84
05:16:05|51494.47
05:16:06|51494.48
05:16:08|51497.79
05:16:08|51497.79
05:16:09|51494.72
05:16:11|51523.55
05:16:12|51525.
05:16:12|51523.9
05:16:13|51523.89
05:16:14|51523.89
05:16:15|51523.89
05:16:16|51533.1
05:16:17|51533.1
05:16:18|51533.1
05:16:20|51533.1
05:16:20|51533.11
05:16:22|51533.11
05:16:22|51533.11
05:16:23|51533.11
05:16:25|51533.11
05:16:26|51531.09
05:16:26|51516.43
05:16:27|51518.2
05:16:28|51533.08
05:16:29|51532.
05:16:30|51532.01
05:16:32|51532.
05:16:32|51531.96
05:16:33|51532.
05:16:35|51532.
05:16:35|51532.99
05:16:37|51533.
05:16:37|51533.
05:16:38|51533.
05:16:39|51533.
05:16:41|51535.
05:16:42|51535.01
05:16:43|51535.01
05:16:44|51535.01
05:16:45|51535.01
05:16:46|51535.01
05:16:47|51535.7
05:16:48|51534.25
05:16:49|51538.
05:16:51|51537.28
05:16:51|51534.72
05:16:52|51535.63
05:16:53|51534.01
05:16:54|51533.91
05:16:55|51533.91
05:16:56|51533.91
05:16:58|51534.35
05:16:59|51534.35
05:17:01|51533.11
05:17:01|51533.12
05:17:02|51533.13
05:17:03|51534.31
05:17:04|51533.09
05:17:05|51533.
05:17:06|51518.14
05:17:07|51518.14
05:17:08|51518.15
05:17:09|51517.61
05:17:10|51529.23
05:17:11|51528.14
05:17:12|51520.43
05:17:13|51520.42
05:17:14|51520.42
05:17:15|51520.42
05:17:16|51513.75
05:17:17|51513.85
05:17:18|51521.18
05:17:19|51533.11
05:17:20|51533.11
05:17:21|51528.38
05:17:22|51525.48
05:17:23|51525.48
05:17:24|51524.91
05:17:25|51524.91
05:17:27|51529.02
05:17:27|51529.02
05:17:28|51529.01
05:17:29|51529.01
05:17:31|51529.01
05:17:31|51529.01
05:17:33|51529.02
05:17:33|51531.53
05:17:34|51529.04
05:17:35|51529.04
05:17:36|51567.41
05:17:37|51561.05
05:17:38|51569.99
05:17:39|51562.19
05:17:40|51561.46
05:17:42|51548.69
05:17:43|51546.92
05:17:45|51546.92
05:17:46|51537.55
05:17:47|51537.55
05:17:48|51549.12
05:17:49|51549.12
05:17:49|51561.29
05:17:50|51561.29
05:17:52|51563.2
05:17:52|51565.4
05:17:53|51565.39
05:17:55|51565.39
05:17:55|51561.24
05:17:57|51554.99
05:17:58|51554.98
05:17:59|51562.02
05:18:00|51558.88
05:18:01|51554.98
05:18:02|51548.75
05:18:03|51541.01
05:18:04|51537.5
05:18:05|51537.51
05:18:06|51541.03
05:18:07|51543.86
05:18:08|51546.65
05:18:09|51546.65
05:18:10|51552.35
05:18:11|51552.35
05:18:12|51552.36
05:18:13|51552.36
05:18:14|51552.36
05:18:15|51552.2
05:18:16|51552.2
05:18:17|51551.81
05:18:18|51551.81
05:18:19|51551.8
05:18:20|51542.51
05:18:21|51542.5
05:18:22|51541.03
05:18:23|51541.03
05:18:24|51541.03
05:18:25|51541.03
05:18:26|51541.04
05:18:27|51552.61
05:18:28|51559.82
05:18:29|51560.57
05:18:30|51551.46
05:18:31|51560.58
05:18:32|51560.58
05:18:33|51560.58
05:18:34|51561.49
05:18:35|51561.47
05:18:36|51561.47
05:18:37|51561.47
05:18:38|51565.
05:18:39|51576.8
05:18:40|51576.76
05:18:41|51569.98
05:18:42|51569.99
05:18:44|51580.27
05:18:45|51575.34
05:18:46|51569.98
05:18:46|51569.98
05:18:48|51569.98
05:18:49|51569.99
05:18:49|51569.99
05:18:51|51580.25
05:18:52|51597.95
05:18:53|51597.95
05:18:54|51596.89
05:18:56|51600.
05:18:56|51599.99
05:18:57|51654.
05:18:59|51712.02
05:19:00|51700.97
05:19:00|51684.24
05:19:01|51702.6
05:19:02|51710.18
05:19:04|51722.67
05:19:05|51723.82
05:19:05|51715.06
05:19:06|51732.34
05:19:07|51750.6
05:19:08|51742.7
05:19:09|51748.73
05:19:10|51759.
05:19:11|51762.19
05:19:12|51771.73
05:19:13|51760.76
05:19:15|51765.3
05:19:15|51757.13
05:19:16|51766.51
05:19:17|51774.96
05:19:18|51763.44
05:19:20|51763.44
05:19:21|51769.84
05:19:21|51779.99
05:19:22|51779.99
05:19:23|51779.99
05:19:24|51780.01
05:19:26|51773.38
05:19:26|51775.92
05:19:28|51773.01
05:19:28|51776.87
05:19:29|51766.24
05:19:31|51786.94
05:19:31|51796.97
05:19:33|51819.99
05:19:33|51839.29
05:19:35|51808.56
05:19:36|51801.98
05:19:36|51801.98
05:19:37|51801.99
05:19:38|51780.03
05:19:40|51766.26
05:19:40|51766.25
05:19:41|51752.7
05:19:42|51763.58
05:19:44|51756.52
05:19:45|51745.26
05:19:47|51734.58
05:19:48|51729.61
05:19:49|51726.39
05:19:50|51720.59
05:19:51|51719.38
05:19:52|51734.52
05:19:53|51734.52
05:19:54|51720.58
05:19:56|51708.86
05:19:56|51706.78
05:19:57|51707.53
05:19:58|51720.17
05:19:59|51720.16
05:20:00|51715.
05:20:01|51707.52
05:20:02|51707.56
05:20:03|51707.55
05:20:04|51713.9
05:20:05|51727.15
05:20:07|51734.51
05:20:07|51723.
05:20:08|51703.8
05:20:09|51722.9
05:20:11|51734.52
05:20:11|51745.24
05:20:12|51745.19
05:20:13|51739.16
05:20:14|51745.21
05:20:16|51746.64
05:20:16|51746.64
05:20:17|51757.25
05:20:18|51771.58
05:20:19|51760.54
05:20:20|51748.11
05:20:21|51751.43
05:20:22|51750.
05:20:24|51748.09
05:20:25|51753.91
05:20:25|51756.4
05:20:26|51756.4
05:20:27|51756.39
05:20:29|51756.39
05:20:30|51756.39
05:20:30|51773.35
05:20:32|51764.55
05:20:32|51756.35
05:20:33|51748.1
05:20:34|51748.11
05:20:35|51756.39
05:20:36|51759.79
05:20:37|51758.58
05:20:38|51758.58
05:20:40|51756.4
05:20:40|51756.4
05:20:41|51756.38
05:20:42|51766.27
05:20:43|51767.08
05:20:45|51747.51
05:20:46|51748.11
05:20:47|51760.45
05:20:48|51760.49
05:20:49|51769.18
05:20:50|51769.18
05:20:51|51769.18
05:20:52|51769.18
05:20:53|51769.17
05:20:54|51760.23
05:20:55|51760.23
05:20:56|51760.24
05:20:57|51760.24
05:20:58|51760.24
05:21:00|51760.24
05:21:00|51765.16
05:21:01|51761.69
05:21:03|51744.47
05:21:03|51755.1
05:21:04|51755.07
05:21:05|51749.39
05:21:06|51736.81
05:21:08|51737.01
05:21:08|51737.
05:21:09|51737.01
05:21:10|51728.35
05:21:11|51728.62
05:21:12|51728.62
05:21:13|51734.2
05:21:14|51734.19
05:21:15|51734.19
05:21:16|51737.
05:21:17|51753.86
05:21:18|51753.86
05:21:19|51747.99
05:21:20|51746.36
05:21:21|51746.35
05:21:22|51746.35
05:21:23|51746.35
05:21:24|51732.51
05:21:25|51732.51
05:21:26|51736.71
05:21:27|51732.5
05:21:28|51732.5
05:21:29|51732.5
05:21:30|51730.01
05:21:31|51728.34
05:21:32|51727.5
05:21:33|51717.51
05:21:34|51717.5
05:21:35|51717.5
05:21:36|51717.51
05:21:37|51717.51
05:21:38|51717.51
05:21:39|51717.51
05:21:40|51714.63
05:21:41|51714.64
05:21:42|51714.64
05:21:43|51714.62
05:21:44|51714.62
05:21:46|51710.47
05:21:47|51702.48
05:21:48|51695.8
05:21:49|51695.8
05:21:51|51692.5
05:21:52|51688.89
05:21:53|51688.88
05:21:54|51682.8
05:21:55|51699.99
05:21:56|51700.
05:21:57|51699.99
05:21:58|51699.74
05:21:58|51699.74
05:21:59|51706.64
05:22:00|51710.5
05:22:02|51706.04
05:22:02|51706.04
05:22:03|51698.65
05:22:04|51698.65
05:22:05|51698.65
05:22:06|51683.04
05:22:08|51675.86
05:22:08|51675.86
05:22:10|51681.61
05:22:10|51682.75
05:22:11|51681.61
05:22:13|51687.55
05:22:13|51684.26
05:22:14|51679.47
05:22:15|51678.6
05:22:17|51674.18
05:22:18|51676.8
05:22:19|51676.8
05:22:20|51676.8
05:22:21|51671.18
05:22:22|51670.19
05:22:23|51670.19
05:22:24|51665.85
05:22:25|51665.84
05:22:26|51665.84
05:22:27|51665.85
05:22:28|51665.85
05:22:29|51665.85
05:22:30|51665.85
05:22:31|51665.85
05:22:32|51665.85
05:22:33|51665.85
05:22:34|51665.85
05:22:35|51665.85
05:22:36|51665.85
05:22:37|51676.8
05:22:38|51676.79
05:22:39|51676.79
05:22:40|51674.4
05:22:41|51674.41
05:22:42|51674.41
05:22:43|51665.87
05:22:44|51665.87
05:22:45|51668.46
05:22:46|51668.46
05:22:48|51668.46
05:22:49|51671.18
05:22:50|51671.18
05:22:51|51670.44
05:22:52|51670.44
05:22:53|51670.43
05:22:55|51666.28
05:22:55|51666.28
05:22:56|51666.28
05:22:57|51666.28
05:22:58|51666.28
05:22:59|51666.28
05:23:00|51666.28
05:23:01|51665.84
05:23:02|51664.03
05:23:03|51664.03
05:23:04|51664.03
05:23:05|51664.03
05:23:06|51664.02
05:23:07|51664.02
05:23:08|51664.02
05:23:09|51664.02
05:23:10|51663.8
05:23:11|51664.01
05:23:12|51664.01
05:23:13|51664.02
05:23:14|51697.98
05:23:15|51714.88
05:23:16|51698.1
05:23:17|51698.1
05:23:18|51684.06
05:23:19|51675.3
05:23:20|51667.78
05:23:21|51667.37
05:23:22|51667.38
05:23:23|51667.38
05:23:24|51667.03
05:23:25|51667.03
05:23:26|51667.03
05:23:27|51666.27
05:23:28|51666.27
05:23:29|51666.27
05:23:30|51650.01
05:23:31|51650.
05:23:32|51650.01
05:23:33|51650.
05:23:34|51650.
05:23:35|51650.
05:23:36|51630.76
05:23:37|51630.76
05:23:38|51636.47
05:23:39|51636.47
05:23:40|51639.9
05:23:41|51639.9
05:23:42|51639.89
05:23:43|51639.9
05:23:44|51636.48
05:23:45|51666.53
05:23:46|51673.46
05:23:48|51669.29
05:23:48|51669.29
05:23:50|51652.08
05:23:51|51645.06
05:23:53|51650.
05:23:53|51650.
05:23:54|51650.
05:23:55|51650.
05:23:56|51650.
05:23:57|51650.01
05:23:59|51650.01
05:23:59|51650.
05:24:00|51650.
05:24:01|51656.58
05:24:02|51657.56
05:24:03|51667.77
05:24:04|51675.67
05:24:05|51674.67
05:24:06|51673.01
05:24:08|51673.01
05:24:09|51662.83
05:24:10|51662.82
05:24:10|51675.21
05:24:12|51662.83
05:24:13|51662.83
05:24:13|51662.83
05:24:15|51662.83
05:24:16|51662.82
05:24:17|51668.18
05:24:18|51668.18
05:24:19|51668.18
05:24:20|51662.84
05:24:21|51662.84
05:24:22|51662.83
05:24:23|51662.83
05:24:24|51672.18
05:24:25|51672.18
05:24:26|51672.18
05:24:27|51672.18
05:24:28|51672.18
05:24:29|51669.68
05:24:30|51669.68
05:24:31|51666.87
05:24:32|51652.35
05:24:33|51651.85
05:24:34|51651.86
05:24:35|51651.86
05:24:36|51660.52
05:24:37|51650.96
05:24:38|51650.96
05:24:39|51648.37
05:24:40|51648.38
05:24:41|51648.39
05:24:42|51648.39
05:24:43|51648.39
05:24:44|51663.01
05:24:45|51663.29
05:24:46|51663.28
05:24:47|51658.4
05:24:48|51645.46
05:24:50|51633.01
05:24:50|51636.36
05:24:51|51651.7
05:24:53|51660.98
05:24:53|51650.96
05:24:54|51650.94
05:24:56|51650.94
05:24:57|51650.95
05:24:57|51650.95
05:24:59|51650.94
05:25:00|51647.67
05:25:01|51638.17
05:25:02|51642.35
05:25:03|51642.35
05:25:04|51637.22
05:25:05|51644.79
05:25:06|51644.79
05:25:07|51644.81
05:25:08|51648.42
05:25:09|51648.42
05:25:10|51648.42
05:25:11|51658.58
05:25:12|51703.92
05:25:13|51727.51
05:25:14|51725.59
05:25:15|51714.12
05:25:16|51703.48
05:25:17|51709.63
05:25:18|51715.51
05:25:19|51713.07
05:25:20|51712.48
05:25:21|51725.56
05:25:22|51725.63
05:25:23|51729.66
05:25:24|51729.66
05:25:25|51715.61
05:25:26|51715.61
05:25:27|51720.51
05:25:28|51720.51
05:25:29|51701.
05:25:30|51706.96
05:25:31|51719.7
05:25:32|51736.29
05:25:33|51723.34
05:25:34|51723.34
05:25:35|51728.33
05:25:36|51728.33
05:25:37|51723.71
05:25:38|51723.71
05:25:39|51721.36
05:25:40|51718.78
05:25:41|51719.01
05:25:42|51717.19
05:25:43|51690.31
05:25:44|51690.3
05:25:45|51697.8
05:25:46|51697.79
05:25:47|51697.79
05:25:48|51691.21
05:25:49|51690.3
05:25:50|51686.81
05:25:51|51688.88
05:25:52|51688.89
05:25:54|51685.76
05:25:55|51679.34
05:25:56|51682.03
05:25:57|51686.41
05:25:58|51686.42
05:25:59|51684.34
05:26:00|51674.54
05:26:01|51677.63
05:26:02|51698.38
05:26:03|51690.02
05:26:03|51690.02
05:26:05|51682.38
05:26:06|51691.61
05:26:06|51675.21
05:26:08|51671.6
05:26:09|51660.78
05:26:10|51652.99
05:26:11|51659.99
05:26:12|51659.99
05:26:13|51659.99
05:26:14|51659.99
05:26:15|51659.99
05:26:16|51652.5
05:26:17|51672.76
05:26:18|51654.68
05:26:19|51642.86
05:26:20|51642.86
05:26:21|51644.3
05:26:22|51642.86
05:26:23|51639.94
05:26:24|51645.44
05:26:25|51634.86
05:26:26|51638.05
05:26:27|51635.77
05:26:28|51635.77
05:26:29|51620.75
05:26:30|51614.99
05:26:31|51614.99
05:26:32|51614.84
05:26:33|51602.73
05:26:34|51604.25
05:26:35|51600.01
05:26:36|51600.01
05:26:37|51603.9
05:26:38|51622.75
05:26:39|51622.75
05:26:40|51629.13
05:26:41|51626.48
05:26:42|51626.48
05:26:43|51609.3
05:26:44|51601.31
05:26:45|51607.78
05:26:46|51605.19
05:26:47|51605.24
05:26:48|51608.98
05:26:49|51604.37
05:26:50|51604.37
05:26:52|51609.3
05:26:52|51643.02
05:26:53|51623.64
05:26:54|51620.
05:26:56|51623.14
05:26:56|51638.47
05:26:57|51627.9
05:26:59|51617.55
05:27:00|51617.38
05:27:01|51610.36
05:27:02|51610.36
05:27:03|51610.36
05:27:04|51606.15
05:27:05|51614.66
05:27:06|51611.67
05:27:07|51606.18
05:27:08|51601.32
05:27:09|51598.55
05:27:10|51596.52
05:27:11|51599.65
05:27:12|51599.66
05:27:13|51599.66
05:27:14|51617.67
05:27:15|51618.11
05:27:16|51637.9
05:27:17|51637.9
05:27:18|51651.85
05:27:19|51658.94
05:27:20|51658.94
05:27:21|51650.43
05:27:22|51645.53
05:27:23|51627.61
05:27:24|51639.72
05:27:25|51639.72
05:27:26|51637.15
05:27:27|51634.26
05:27:28|51634.26
05:27:29|51622.44
05:27:30|51616.43
05:27:31|51615.
05:27:32|51614.82
05:27:33|51600.57
05:27:34|51599.65
05:27:35|51597.07
05:27:36|51600.57
05:27:37|51622.96
05:27:38|51622.44
05:27:39|51595.01
05:27:40|51595.01
05:27:41|51595.01
05:27:42|51609.65
05:27:43|51613.07
05:27:44|51622.95
05:27:45|51622.95
05:27:46|51622.95
05:27:47|51613.82
05:27:48|51604.77
05:27:49|51605.2
05:27:50|51598.78
05:27:52|51598.78
05:27:53|51598.78
05:27:54|51595.19
05:27:55|51595.2
05:27:57|51595.2
05:27:58|51595.2
05:27:59|51593.43
05:27:59|51584.83
05:28:00|51585.01
05:28:02|51593.16
05:28:03|51593.16
05:28:03|51595.34
05:28:05|51593.91
05:28:06|51599.37
05:28:07|51597.99
05:28:08|51597.99
05:28:09|51593.9
05:28:09|51580.5
05:28:11|51581.66
05:28:11|51581.66
05:28:13|51580.
05:28:14|51574.4
05:28:15|51569.9
05:28:16|51569.75
05:28:17|51574.39
05:28:18|51577.56
05:28:19|51571.56
05:28:20|51574.33
05:28:21|51574.33
05:28:22|51573.95
05:28:23|51562.57
05:28:24|51553.37
05:28:25|51555.01
05:28:26|51562.11
05:28:27|51562.11
05:28:28|51569.45
05:28:29|51578.38
05:28:30|51578.38
05:28:31|51578.39
05:28:32|51578.39
05:28:33|51595.59
05:28:34|51595.57
05:28:35|51583.24
05:28:36|51583.24
05:28:37|51583.24
05:28:38|51583.99
05:28:39|51578.35
05:28:40|51581.51
05:28:41|51581.51
05:28:42|51581.51
05:28:43|51571.37
05:28:44|51579.16
05:28:45|51581.8
05:28:46|51591.24
05:28:47|51591.24
05:28:49|51591.24
05:28:49|51580.01
05:28:50|51580.01
05:28:51|51580.01
05:28:53|51580.01
05:28:54|51580.02
05:28:55|51581.51
05:28:56|51581.88
05:28:57|51581.88
05:28:58|51581.88
05:28:59|51588.97
05:29:00|51588.97
05:29:01|51597.9
05:29:02|51588.98
05:29:03|51587.36
05:29:04|51561.34
05:29:05|51568.7
05:29:06|51568.7
05:29:07|51568.71
05:29:08|51578.55
05:29:09|51578.47
05:29:10|51568.71
05:29:11|51579.35
05:29:12|51587.79
05:29:13|51566.81
05:29:14|51554.8
05:29:16|51564.21
05:29:16|51564.21
05:29:17|51558.3
05:29:18|51558.3
05:29:19|51555.11
05:29:20|51555.11
05:29:21|51555.11
05:29:22|51555.11
05:29:23|51550.4
05:29:24|51548.66
05:29:25|51548.47
05:29:26|51548.47
05:29:27|51548.45
05:29:28|51552.7
05:29:29|51548.02
05:29:30|51548.02
05:29:31|51548.02
05:29:32|51547.78
05:29:33|51545.28
05:29:34|51545.28
05:29:35|51545.29
05:29:36|51559.15
05:29:37|51556.57
05:29:38|51556.57
05:29:39|51556.58
05:29:40|51556.57
05:29:41|51556.57
05:29:42|51557.22
05:29:43|51557.22
05:29:44|51537.35
05:29:45|51541.22
05:29:46|51551.47
05:29:47|51554.38
05:29:48|51556.57
05:29:49|51554.38
05:29:50|51554.38
05:29:51|51568.
05:29:52|51567.78
05:29:54|51540.76
05:29:55|51536.6
05:29:56|51540.1
05:29:57|51540.09
05:29:59|51533.18
05:29:59|51532.29
05:30:00|51532.76
05:30:02|51532.77
05:30:03|51532.77
05:30:03|51535.78
05:30:05|51521.22
05:30:06|51523.96
05:30:07|51523.96
05:30:08|51510.21
05:30:09|51513.07
05:30:09|51513.07
05:30:11|51529.28
05:30:13|51538.33
05:30:13|51538.33
05:30:14|51527.65
05:30:15|51525.77
05:30:16|51522.68
05:30:17|51526.52
05:30:18|51518.62
05:30:19|51512.04
05:30:20|51512.04
05:30:21|51517.87
05:30:22|51522.36
05:30:23|51500.
05:30:24|51500.01
05:30:26|51512.33
05:30:26|51512.33
05:30:28|51512.34
05:30:28|51511.7
05:30:30|51503.26
05:30:30|51499.34
05:30:31|51509.24
05:30:33|51506.31
05:30:33|51497.51
05:30:34|51490.19
05:30:35|51494.07
05:30:36|51490.2
05:30:37|51489.18
05:30:38|51480.02
05:30:39|51475.49
05:30:40|51481.41
05:30:42|51493.36
05:30:42|51493.37
05:30:44|51480.03
05:30:44|51479.63
05:30:46|51479.63
05:30:47|51480.02
05:30:48|51480.03
05:30:48|51474.77
05:30:49|51473.2
05:30:50|51483.11
05:30:52|51480.
05:30:52|51493.35
05:30:53|51484.23
05:30:55|51470.72
05:30:56|51470.65
05:30:57|51470.65
05:30:58|51466.66
05:30:59|51458.52
05:31:00|51461.25
05:31:01|51461.25
05:31:02|51461.34
05:31:04|51452.26
05:31:04|51451.96
05:31:05|51455.69
05:31:07|51452.06
05:31:08|51433.33
05:31:08|51438.85
05:31:10|51427.38
05:31:11|51427.38
05:31:12|51452.69
05:31:13|51439.88
05:31:14|51426.37
05:31:15|51420.58
05:31:16|51426.39
05:31:17|51419.27
05:31:18|51425.07
05:31:19|51410.
05:31:20|51405.01
05:31:21|51404.72
05:31:22|51403.81
05:31:23|51402.63
05:31:24|51405.01
05:31:26|51404.99
05:31:26|51404.99
05:31:28|51405.
05:31:29|51427.49
05:31:30|51438.43
05:31:30|51437.07
05:31:31|51443.15
05:31:32|51443.89
05:31:33|51425.08
05:31:34|51426.97
05:31:35|51437.56
05:31:36|51437.56
05:31:37|51437.56
05:31:38|51436.67
05:31:39|51406.23
05:31:41|51415.53
05:31:41|51414.78
05:31:43|51416.09
05:31:43|51400.32
05:31:44|51410.57
05:31:45|51407.7
05:31:46|51400.01
05:31:48|51399.7
05:31:48|51410.
05:31:49|51399.9
05:31:50|51399.9
05:31:52|51406.48
05:31:52|51409.95
05:31:54|51406.02
05:31:55|51399.47
05:31:56|51403.92
05:31:57|51400.14
05:31:58|51400.14
05:31:59|51400.19
05:32:01|51400.89
05:32:01|51400.89
05:32:02|51408.71
05:32:03|51431.13
05:32:04|51410.14
05:32:05|51415.4
05:32:06|51400.01
05:32:07|51400.01
05:32:08|51400.37
05:32:09|51403.49
05:32:10|51400.89
05:32:11|51400.
05:32:12|51403.83
05:32:13|51403.83
05:32:14|51403.83
05:32:15|51400.01
05:32:16|51402.58
05:32:17|51402.58
05:32:18|51405.74
05:32:19|51403.1
05:32:20|51401.5
05:32:21|51401.5
05:32:22|51390.4
05:32:23|51387.84
05:32:24|51383.82
05:32:25|51383.82
05:32:26|51383.82
05:32:27|51394.15
05:32:28|51394.15
05:32:29|51394.15
05:32:30|51397.52
05:32:31|51402.12
05:32:32|51402.12
05:32:33|51400.55
05:32:34|51403.82
05:32:35|51401.15
05:32:36|51401.15
05:32:37|51401.14
05:32:38|51401.14
05:32:39|51401.14
05:32:40|51401.15
05:32:41|51401.29
05:32:42|51401.3
05:32:43|51401.3
05:32:44|51401.3
05:32:45|51419.2
05:32:46|51418.52
05:32:47|51412.02
05:32:48|51399.59
05:32:49|51402.05
05:32:50|51402.79
05:32:51|51402.07
05:32:52|51402.07
05:32:53|51402.07
05:32:54|51402.07
05:32:55|51402.07
05:32:57|51402.07
05:32:58|51402.07
05:32:59|51407.85
05:33:00|51407.85
05:33:01|51407.85
05:33:03|51411.87
05:33:03|51411.87
05:33:05|51415.12
05:33:06|51416.13
05:33:07|51412.84
05:33:07|51412.84
05:33:08|51402.08
05:33:10|51402.09
05:33:11|51405.27
05:33:11|51402.09
05:33:12|51402.05
05:33:13|51405.25
05:33:14|51405.26
05:33:16|51448.62
05:33:17|51435.46
05:33:18|51422.86
05:33:19|51406.51
05:33:20|51404.29
05:33:21|51412.52
05:33:22|51412.52
05:33:23|51404.31
05:33:24|51406.41
05:33:25|51406.41
05:33:26|51406.41
05:33:27|51406.41
05:33:28|51403.91
05:33:29|51400.
05:33:30|51400.
05:33:31|51399.98
05:33:32|51401.89
05:33:33|51397.53
05:33:34|51392.6
05:33:35|51392.46
05:33:36|51392.46
05:33:37|51392.76
05:33:38|51391.07
05:33:39|51390.01
05:33:40|51390.01
05:33:41|51390.01
05:33:42|51383.81
05:33:43|51383.33
05:33:44|51383.33
05:33:45|51383.33
05:33:46|51383.3
05:33:47|51390.
05:33:48|51388.48
05:33:49|51388.49
05:33:50|51387.53
05:33:51|51384.98
05:33:52|51380.
05:33:53|51393.53
05:33:54|51385.54
05:33:55|51385.55
05:33:56|51385.53
05:33:57|51383.75
05:33:59|51383.76
05:34:00|51380.
05:34:00|51377.67
05:34:02|51376.81
05:34:02|51392.34
05:34:03|51394.87
05:34:05|51394.87
05:34:06|51394.86
05:34:07|51394.87
05:34:08|51394.87
05:34:09|51394.87
05:34:10|51394.87
05:34:11|51397.85
05:34:12|51394.87
05:34:13|51394.87
05:34:14|51394.87
05:34:15|51394.87
05:34:16|51394.86
05:34:16|51384.48
05:34:17|51384.48
05:34:19|51375.02
05:34:20|51375.02
05:34:21|51375.05
05:34:22|51385.66
05:34:23|51390.93
05:34:25|51390.93
05:34:25|51374.
05:34:26|51373.67
05:34:28|51372.13
05:34:28|51371.72
05:34:30|51371.72
05:34:31|51371.72
05:34:31|51371.73
05:34:32|51371.74
05:34:33|51371.74
05:34:34|51371.74
05:34:36|51374.65
05:34:36|51374.65
05:34:37|51374.7
05:34:38|51370.
05:34:39|51367.99
05:34:40|51371.
05:34:41|51370.99
05:34:42|51370.99
05:34:43|51370.61
05:34:44|51367.93
05:34:45|51367.93
05:34:46|51370.38
05:34:47|51365.9
05:34:48|51370.6
05:34:49|51370.61
05:34:50|51370.61
05:34:51|51365.95
05:34:52|51365.53
05:34:54|51365.54
05:34:54|51365.54
05:34:55|51365.96
05:34:57|51365.96
05:34:57|51365.96
05:34:59|51365.96
05:35:01|51365.96
05:35:01|51365.96
05:35:02|51365.95
05:35:03|51365.95
05:35:05|51365.96
05:35:06|51371.71
05:35:07|51371.74
05:35:08|51371.73
05:35:09|51371.73
05:35:10|51371.73
05:35:10|51385.37
05:35:12|51394.17
05:35:13|51394.66
05:35:14|51394.16
05:35:15|51394.16
05:35:16|51388.9
05:35:17|51381.7
05:35:18|51381.7
05:35:19|51381.7
05:35:20|51388.88
05:35:21|51388.89
05:35:21|51402.47
05:35:23|51393.98
05:35:24|51393.98
05:35:25|51393.98
05:35:26|51418.08
05:35:27|51422.62
05:35:28|51406.96
05:35:29|51399.18
05:35:30|51395.54
05:35:31|51395.54
05:35:32|51394.52
05:35:33|51394.52
05:35:34|51395.36
05:35:36|51395.36
05:35:36|51392.
05:35:37|51391.06
05:35:38|51391.07
05:35:40|51391.94
05:35:40|51391.94
05:35:41|51391.83
05:35:42|51397.14
05:35:43|51396.92
05:35:45|51395.55
05:35:45|51395.54
05:35:47|51390.59
05:35:48|51390.6
05:35:49|51397.32
05:35:50|51400.
05:35:50|51400.
05:35:52|51422.6
05:35:53|51413.52
05:35:54|51399.5
05:35:55|51399.5
05:35:56|51403.04
05:35:57|51403.
05:35:58|51403.04
05:35:59|51403.04
05:36:00|51403.04
05:36:02|51403.04
05:36:03|51397.33
05:36:03|51397.33
05:36:04|51397.33
05:36:06|51397.33
05:36:06|51398.47
05:36:08|51398.46
05:36:09|51395.53
05:36:10|51403.08
05:36:11|51403.08
05:36:12|51402.78
05:36:13|51400.01
05:36:14|51397.33
05:36:15|51397.33
05:36:16|51397.33
05:36:17|51406.28
05:36:18|51409.05
05:36:19|51397.33
05:36:20|51397.32
05:36:21|51400.41
05:36:22|51395.13
05:36:23|51399.6
05:36:24|51399.6
05:36:25|51399.81
05:36:26|51399.81
05:36:27|51406.78
05:36:28|51404.55
05:36:29|51397.84
05:36:30|51397.84
05:36:31|51397.84
05:36:32|51395.95
05:36:33|51395.11
05:36:34|51395.01
05:36:35|51395.
05:36:36|51395.
05:36:37|51395.
05:36:38|51395.
05:36:39|51399.06
05:36:40|51392.51
05:36:41|51389.72
05:36:42|51386.22
05:36:43|51386.22
05:36:44|51387.41
05:36:45|51387.41
05:36:46|51387.4
05:36:47|51387.41
05:36:48|51387.41
05:36:49|51387.4
05:36:50|51387.41
05:36:51|51387.4
05:36:52|51387.37
05:36:53|51387.37
05:36:54|51387.36
05:36:55|51387.36
05:36:56|51387.36
05:36:57|51387.37
05:36:58|51387.37
05:36:59|51388.48
05:37:00|51391.78
05:37:01|51391.78
05:37:03|51397.08
05:37:04|51395.72
05:37:04|51395.72
05:37:06|51395.72
05:37:06|51395.72
05:37:08|51391.82
05:37:09|51395.77
05:37:10|51395.77
05:37:16|51397.12
05:37:17|51397.12
05:37:18|51397.76
05:37:19|51397.76
05:37:20|51397.76
05:37:21|51397.3
05:37:22|51401.71
05:37:23|51401.71
05:37:24|51410.08
05:37:25|51410.09
05:37:26|51410.09
05:37:27|51410.08
05:37:28|51409.74
05:37:29|51398.18
05:37:30|51401.61
05:37:31|51406.93
05:37:31|51405.64
05:37:33|51414.56
05:37:34|51397.23
05:37:35|51397.23
05:37:36|51397.06
05:37:37|51397.06
05:37:37|51397.06
05:37:39|51405.67
05:37:40|51405.67
05:37:41|51405.67
05:37:42|51405.67
05:37:43|51407.
05:37:44|51406.99
05:37:45|51406.99
05:37:46|51406.99
05:37:46|51408.04
05:37:48|51403.89
05:37:48|51403.89
05:37:49|51403.89
05:37:51|51401.56
05:37:52|51401.56
05:37:53|51406.42
05:37:53|51406.41
05:37:54|51406.36
05:37:56|51406.36
05:37:57|51402.46
05:37:58|51402.46
05:37:59|51415.99
05:38:00|51404.75
05:38:00|51405.54
05:38:02|51404.77
05:38:03|51405.27
05:38:04|51411.86
05:38:05|51389.46
05:38:06|51388.48
05:38:07|51403.76
05:38:08|51375.
05:38:09|51372.47
05:38:10|51372.37
05:38:11|51370.01
05:38:12|51365.31
05:38:13|51365.
05:38:14|51365.01
05:38:15|51365.08
05:38:16|51364.89
05:38:17|51364.66
05:38:18|51360.03
05:38:19|51362.42
05:38:20|51362.38
05:38:21|51362.44
05:38:22|51362.43
05:38:23|51362.44
05:38:24|51362.44
05:38:25|51362.43
05:38:26|51365.11
05:38:27|51362.93
05:38:28|51362.93
05:38:29|51362.93
05:38:30|51366.62
05:38:31|51368.25
05:38:32|51366.64
05:38:33|51366.6
05:38:34|51366.61
05:38:35|51364.
05:38:36|51360.86
05:38:37|51360.84
05:38:38|51370.56
05:38:39|51365.29
05:38:40|51366.62
05:38:41|51366.63
05:38:42|51366.63
05:38:43|51383.
05:38:44|51390.66
05:38:45|51383.52
05:38:46|51380.16
05:38:47|51380.17
05:38:48|51380.16
05:38:49|51380.16
05:38:50|51380.17
05:38:51|51380.17
05:38:52|51380.17
05:38:53|51380.17
05:38:54|51380.91
05:38:55|51377.43
05:38:56|51381.66
05:38:57|51378.96
05:38:58|51378.96
05:38:59|51379.09
05:39:00|51389.57
05:39:01|51389.57
05:39:02|51389.57
05:39:04|51378.87
05:39:05|51378.87
05:39:06|51378.45
05:39:07|51375.25
05:39:08|51375.25
05:39:09|51375.25
05:39:10|51375.25
05:39:11|51375.25
05:39:12|51375.25
05:39:13|51375.25
05:39:14|51375.25
05:39:15|51382.41
05:39:16|51391.98
05:39:17|51394.93
05:39:18|51394.93
05:39:19|51394.93
05:39:20|51394.93
05:39:21|51394.93
05:39:22|51394.96
05:39:23|51397.48
05:39:24|51400.
05:39:25|51403.52
05:39:26|51403.81
05:39:27|51412.42
05:39:28|51397.8
05:39:29|51406.04
05:39:30|51406.03
05:39:32|51403.04
05:39:32|51403.04
05:39:33|51403.04
05:39:34|51402.71
05:39:35|51401.46
05:39:36|51401.46
05:39:37|51401.45
05:39:38|51401.46
05:39:40|51401.45
05:39:40|51401.45
05:39:42|51394.97
05:39:42|51394.97
05:39:43|51394.97
05:39:45|51394.97
05:39:46|51394.97
05:39:47|51394.97
05:39:47|51384.44
05:39:48|51384.44
05:39:50|51384.44
05:39:51|51384.44
05:39:51|51384.43
05:39:52|51384.43
05:39:54|51384.43
05:39:55|51384.43
05:39:56|51384.43
05:39:57|51384.43
05:39:58|51384.44
05:39:59|51377.55
05:40:00|51376.39
05:40:01|51375.
05:40:02|51372.5
05:40:03|51370.
05:40:04|51367.51
05:40:06|51373.59
05:40:06|51373.59
05:40:07|51402.34
05:40:08|51384.05
05:40:09|51379.79
05:40:10|51379.78
05:40:11|51382.66
05:40:12|51382.66
05:40:13|51379.76
05:40:14|51379.76
05:40:15|51379.76
05:40:16|51379.76
05:40:17|51382.67
05:40:18|51382.67
05:40:19|51383.92
05:40:20|51384.44
05:40:21|51381.25
05:40:22|51381.78
05:40:23|51381.79
05:40:24|51381.73
05:40:25|51379.82
05:40:26|51381.26
05:40:27|51373.06
05:40:28|51373.06
05:40:29|51373.06
05:40:30|51373.06
05:40:31|51373.06
05:40:32|51377.
05:40:33|51377.
05:40:34|51377.39
05:40:35|51377.35
05:40:36|51380.46
05:40:37|51380.46
05:40:38|51379.11
05:40:39|51379.11
05:40:40|51377.36
05:40:41|51376.85
05:40:42|51376.85
05:40:43|51376.85
05:40:44|51377.36
05:40:45|51382.03
05:40:46|51380.19
05:40:47|51380.19
05:40:48|51378.52
05:40:49|51381.42
05:40:50|51381.53
05:40:51|51378.52
05:40:52|51378.52
05:40:53|51373.77
05:40:54|51373.
05:40:55|51373.
05:40:56|51373.
05:40:57|51368.86
05:40:58|51368.85
05:40:59|51368.85
05:41:00|51380.72
05:41:01|51375.25
05:41:02|51375.25
05:41:03|51375.25
05:41:05|51378.52
05:41:06|51378.51
05:41:07|51378.52
05:41:09|51378.52
05:41:10|51378.51
05:41:10|51378.51
05:41:11|51388.89
05:41:13|51388.89
05:41:14|51388.89
05:41:14|51388.89
05:41:15|51388.89
05:41:17|51385.85
05:41:17|51418.8
05:41:18|51402.34
05:41:19|51400.
05:41:21|51400.
05:41:21|51400.
05:41:22|51402.45
05:41:23|51388.85
05:41:25|51388.16
05:41:26|51388.16
05:41:27|51388.16
05:41:27|51388.16
05:41:29|51388.16
05:41:29|51396.64
05:41:30|51400.94
05:41:31|51400.94
05:41:32|51397.84
05:41:33|51397.84
05:41:34|51397.84
05:41:35|51397.84
05:41:36|51397.84
05:41:37|51420.
05:41:38|51395.88
05:41:39|51395.88
05:41:41|51395.88
05:41:42|51394.64
05:41:42|51394.64
05:41:44|51394.65
05:41:45|51394.65
05:41:46|51391.49
05:41:46|51391.5
05:41:48|51391.5
05:41:49|51391.5
05:41:50|51391.5
05:41:51|51396.47
05:41:52|51396.47
05:41:53|51396.47
05:41:54|51393.
05:41:55|51393.
05:41:56|51385.01
05:41:57|51385.01
05:41:58|51385.01
05:41:59|51386.55
05:42:00|51386.55
05:42:01|51385.01
05:42:02|51385.01
05:42:03|51385.01
05:42:04|51385.01
05:42:05|51385.01
05:42:07|51385.01
05:42:08|51385.
05:42:09|51385.
05:42:10|51385.
05:42:11|51385.
05:42:12|51385.
05:42:14|51385.
05:42:15|51385.01
05:42:15|51385.95
05:42:16|51385.95
05:42:17|51385.95
05:42:18|51388.97
05:42:19|51392.18
05:42:20|51389.12
05:42:22|51389.12
05:42:23|51396.44
05:42:23|51396.44
05:42:25|51396.44
05:42:25|51391.65
05:42:26|51391.65
05:42:27|51408.38
05:42:28|51405.88
05:42:29|51405.87
05:42:30|51405.87
05:42:31|51405.87
05:42:32|51405.91
05:42:34|51428.23
05:42:34|51424.99
05:42:35|51424.99
05:42:36|51424.99
05:42:38|51423.33
05:42:38|51410.32
05:42:39|51400.66
05:42:40|51399.29
05:42:41|51401.37
05:42:43|51403.45
05:42:44|51403.45
05:42:44|51407.1
05:42:45|51401.78
05:42:46|51401.78
05:42:47|51410.07
05:42:48|51402.39
05:42:49|51402.39
05:42:50|51402.39
05:42:51|51402.39
05:42:52|51402.39
05:42:53|51402.39
05:42:54|51402.38
05:42:55|51407.01
05:42:56|51407.
05:42:57|51407.01
05:42:58|51407.01
05:42:59|51420.3
05:43:00|51420.13
05:43:01|51423.39
05:43:02|51423.39
05:43:03|51412.1
05:43:05|51404.96
05:43:06|51404.96
05:43:07|51404.97
05:43:07|51404.97
05:43:09|51404.43
05:43:11|51402.41
05:43:11|51402.41
05:43:12|51402.4
05:43:13|51402.4
05:43:14|51402.4
05:43:15|51407.78
05:43:16|51403.86
05:43:17|51403.86
05:43:18|51403.86
05:43:19|51403.88
05:43:20|51407.09
05:43:21|51407.42
05:43:22|51407.42
05:43:23|51407.3
05:43:24|51407.3
05:43:25|51407.43
05:43:26|51403.02
05:43:27|51403.02
05:43:28|51403.01
05:43:29|51403.01
05:43:30|51424.18
05:43:31|51424.18
05:43:32|51430.81
05:43:33|51425.89
05:43:34|51424.55
05:43:35|51445.22
05:43:36|51444.98
05:43:37|51451.11
05:43:38|51431.46
05:43:39|51423.69
05:43:40|51433.86
05:43:41|51433.86
05:43:42|51432.07
05:43:43|51422.41
05:43:44|51420.52
05:43:45|51419.67
05:43:46|51419.67
05:43:47|51425.97
05:43:48|51420.58
05:43:49|51410.81
05:43:50|51410.81
05:43:51|51416.9
05:43:52|51416.9
05:43:53|51410.81
05:43:54|51408.16
05:43:55|51416.44
05:43:56|51410.85
05:43:57|51410.85
05:43:58|51410.85
05:43:59|51410.85
05:44:00|51410.85
05:44:01|51410.85
05:44:02|51410.85
05:44:03|51403.97
05:44:04|51402.99
05:44:05|51400.
05:44:06|51398.89
05:44:08|51402.5
05:44:09|51402.5
05:44:10|51402.5
05:44:11|51402.5
05:44:12|51402.5
05:44:13|51398.89
05:44:14|51398.04
05:44:15|51400.63
05:44:16|51400.63
05:44:17|51400.61
05:44:18|51400.61
05:44:19|51397.48
05:44:20|51395.01
05:44:21|51412.74
05:44:22|51409.23
05:44:23|51412.76
05:44:24|51400.63
05:44:25|51393.62
05:44:26|51393.62
05:44:27|51399.05
05:44:28|51407.85
05:44:28|51406.7
05:44:30|51406.7
05:44:31|51406.7
05:44:32|51406.7
05:44:32|51406.65
05:44:34|51401.61
05:44:34|51405.1
05:44:36|51415.68
05:44:37|51410.02
05:44:37|51407.96
05:44:39|51402.37
05:44:40|51402.38
05:44:41|51402.37
05:44:42|51400.17
05:44:42|51399.72
05:44:44|51399.72
05:44:45|51399.72
05:44:45|51410.26
05:44:46|51409.87
05:44:48|51408.1
05:44:49|51403.02
05:44:50|51406.41
05:44:51|51409.34
05:44:52|51409.34
05:44:53|51406.88
05:44:53|51406.88
05:44:55|51406.88
05:44:55|51406.88
05:44:57|51406.88
05:44:58|51406.88
05:44:59|51406.84
05:45:00|51406.84
05:45:01|51406.84
05:45:02|51424.57
05:45:03|51416.9
05:45:03|51405.64
05:45:05|51402.54
05:45:05|51403.02
05:45:07|51403.02
05:45:07|51405.64
05:45:08|51405.65
05:45:10|51405.65
05:45:11|51422.86
05:45:13|51422.86
05:45:13|51415.73
05:45:14|51415.73
05:45:16|51415.73
05:45:17|51415.73
05:45:17|51416.24
05:45:18|51429.27
05:45:19|51413.06
05:45:20|51420.63
05:45:21|51438.95
05:45:22|51438.95
05:45:23|51426.12
05:45:24|51417.83
05:45:26|51421.2
05:45:26|51419.01
05:45:27|51419.01
05:45:29|51410.23
05:45:29|51405.01
05:45:30|51408.14
05:45:31|51408.15
05:45:33|51408.15
05:45:33|51408.17
05:45:34|51402.55
05:45:35|51405.34
05:45:36|51432.5
05:45:37|51435.02
05:45:39|51425.88
05:45:39|51415.04
05:45:41|51415.04
05:45:42|51418.96
05:45:42|51418.97
05:45:43|51411.5
05:45:44|51408.27
05:45:45|51422.71
05:45:46|51430.83
05:45:47|51429.07
05:45:48|51414.53
05:45:50|51414.61
05:45:50|51414.61
05:45:51|51414.61
05:45:52|51414.61
05:45:54|51400.37
05:45:54|51404.38
05:45:55|51404.38
05:45:56|51404.38
05:45:57|51404.38
05:45:59|51404.38
05:46:00|51404.52
05:46:00|51404.52
05:46:01|51415.
05:46:02|51404.63
05:46:03|51404.63
05:46:04|51404.63
05:46:05|51404.63
05:46:06|51404.62
05:46:07|51404.63
05:46:08|51404.63
05:46:10|51404.62
05:46:11|51404.62
05:46:12|51413.18
05:46:13|51407.63
05:46:14|51408.7
05:46:15|51411.12
05:46:16|51408.72
05:46:17|51408.72
05:46:18|51408.72
05:46:19|51408.72
05:46:21|51408.72
05:46:21|51408.72
05:46:22|51408.73
05:46:23|51410.89
05:46:24|51408.73
05:46:25|51408.73
05:46:26|51409.79
05:46:27|51411.59
05:46:28|51409.81
05:46:29|51409.8
05:46:30|51410.57
05:46:31|51410.57
05:46:32|51410.56
05:46:33|51410.56
05:46:34|51410.56
05:46:35|51410.56
05:46:36|51410.56
05:46:37|51412.23
05:46:38|51412.06
05:46:39|51412.06
05:46:40|51411.04
05:46:41|51411.04
05:46:43|51411.04
05:46:44|51411.04
05:46:45|51411.13
05:46:46|51411.12
05:46:46|51411.13
05:46:48|51411.13
05:46:48|51411.12
05:46:49|51411.13
05:46:50|51411.12
05:46:51|51411.12
05:46:53|51411.12
05:46:54|51411.12
05:46:55|51411.12
05:46:56|51411.12
05:46:57|51411.12
05:46:58|51411.13
05:46:59|51411.13
05:47:00|51411.13
05:47:00|51411.13
05:47:02|51411.13
05:47:03|51409.34
05:47:03|51409.34
05:47:04|51409.33
05:47:06|51408.74
05:47:06|51408.73
05:47:08|51408.73
05:47:09|51424.91
05:47:09|51423.16
05:47:11|51430.32
05:47:13|51429.79
05:47:14|51414.22
05:47:15|51414.23
05:47:16|51413.28
05:47:16|51426.75
05:47:18|51423.12
05:47:19|51423.14
05:47:20|51413.14
05:47:21|51421.08
05:47:21|51425.47
05:47:22|51422.89
05:47:24|51417.27
05:47:25|51412.45
05:47:26|51412.45
05:47:27|51412.44
05:47:28|51409.79
05:47:28|51408.72
05:47:30|51409.35
05:47:31|51409.35
05:47:32|51409.35
05:47:33|51407.5
05:47:34|51407.5
05:47:35|51407.51
05:47:36|51407.51
05:47:37|51407.51
05:47:38|51402.5
05:47:39|51399.05
05:47:40|51399.05
05:47:41|51399.05
05:47:42|51410.43
05:47:43|51405.81
05:47:44|51403.71
05:47:45|51403.71
05:47:46|51403.72
05:47:47|51403.72
05:47:48|51405.81
05:47:49|51399.99
05:47:50|51399.99
05:47:51|51399.99
05:47:52|51399.99
05:47:53|51400.
05:47:54|51399.99
05:47:55|51412.1
05:47:56|51412.1
05:47:57|51408.09
05:47:58|51408.09
05:47:59|51408.09
05:48:00|51408.1
05:48:01|51408.1
05:48:02|51408.1
05:48:03|51408.09
05:48:04|51408.1
05:48:05|51408.1
05:48:06|51408.1
05:48:07|51408.1
05:48:08|51408.1
05:48:10|51408.1
05:48:10|51408.1
05:48:12|51408.1
05:48:13|51408.09
05:48:14|51408.09
05:48:15|51401.82
05:48:17|51402.41
05:48:18|51408.1
05:48:19|51408.1
05:48:20|51408.1
05:48:21|51407.12
05:48:21|51407.08
05:48:23|51407.06
05:48:24|51407.03
05:48:24|51408.84
05:48:25|51408.84
05:48:26|51408.84
05:48:28|51408.08
05:48:29|51408.08
05:48:30|51412.1
05:48:30|51412.1
05:48:31|51412.09
05:48:32|51412.09
05:48:34|51408.
05:48:34|51406.73
05:48:36|51406.73
05:48:36|51406.73
05:48:38|51404.21
05:48:38|51404.21
05:48:39|51404.21
05:48:40|51404.21
05:48:42|51404.21
05:48:43|51404.22
05:48:43|51404.22
05:48:45|51409.6
05:48:45|51412.08
05:48:46|51412.09
05:48:47|51412.08
05:48:48|51410.28
05:48:49|51410.28
05:48:51|51410.27
05:48:51|51410.27
05:48:52|51410.27
05:48:53|51410.28
05:48:54|51410.27
05:48:55|51410.27
05:48:56|51410.27
05:48:57|51412.09
05:48:58|51404.09
05:48:59|51406.17
05:49:01|51406.17
05:49:01|51406.13
05:49:03|51402.16
05:49:03|51400.
05:49:05|51406.4
05:49:06|51408.41
05:49:06|51408.41
05:49:08|51407.4
05:49:08|51407.4
05:49:09|51407.41
05:49:10|51407.41
05:49:11|51407.41
05:49:13|51418.99
05:49:14|51414.96
05:49:15|51403.87
05:49:16|51403.87
05:49:17|51407.4
05:49:18|51407.4
05:49:19|51407.4
05:49:20|51407.41
05:49:21|51407.41
05:49:22|51407.41
05:49:23|51409.16
05:49:24|51409.16
05:49:26|51403.56
05:49:27|51403.56
05:49:27|51403.56
05:49:29|51407.64
05:49:30|51413.15
05:49:30|51416.06
05:49:31|51416.04
05:49:33|51410.98
05:49:34|51409.3
05:49:35|51409.3
05:49:35|51394.42
05:49:36|51394.42
05:49:37|51394.42
05:49:38|51406.73
05:49:40|51406.73
05:49:40|51410.86
05:49:41|51410.86
05:49:42|51410.86
05:49:44|51410.86
05:49:45|51410.87
05:49:46|51416.04
05:49:47|51406.73
05:49:48|51406.73
05:49:48|51408.13
05:49:50|51406.
05:49:51|51407.57
05:49:52|51409.88
05:49:53|51409.88
05:49:54|51409.87
05:49:54|51409.87
05:49:56|51409.87
05:49:57|51409.88
05:49:58|51412.08
05:49:59|51404.13
05:49:59|51408.28
05:50:01|51408.08
05:50:02|51407.43
05:50:03|51406.01
05:50:04|51406.38
05:50:04|51408.94
05:50:06|51415.96
05:50:07|51415.19
05:50:07|51406.08
05:50:08|51406.08
05:50:09|51406.08
05:50:10|51407.76
05:50:11|51407.76
05:50:13|51407.76
05:50:14|51416.05
05:50:15|51416.05
05:50:17|51413.38
05:50:17|51413.35
05:50:18|51404.1
05:50:19|51401.37
05:50:21|51406.96
05:50:22|51406.96
05:50:23|51400.02
05:50:24|51400.02
05:50:25|51400.02
05:50:26|51390.73
05:50:27|51390.73
05:50:27|51397.89
05:50:29|51397.89
05:50:30|51397.89
05:50:31|51403.58
05:50:32|51403.58
05:50:33|51403.58
05:50:34|51404.35
05:50:35|51404.35
05:50:36|51404.78
05:50:37|51404.78
05:50:38|51404.77
05:50:39|51404.77
05:50:40|51404.77
05:50:41|51404.77
05:50:42|51390.39
05:50:43|51390.08
05:50:44|51390.08
05:50:45|51390.08
05:50:46|51389.24
05:50:47|51389.24
05:50:48|51389.24
05:50:49|51389.24
05:50:50|51389.24
05:50:51|51389.24
05:50:52|51389.23
05:50:53|51389.23
05:50:54|51389.24
05:50:55|51389.24
05:50:56|51389.24
05:50:57|51389.23
05:50:58|51389.24
05:50:59|51389.23
05:51:00|51389.23
05:51:01|51389.24
05:51:02|51389.23
05:51:03|51389.23
05:51:04|51389.23
05:51:05|51389.24
05:51:06|51389.23
05:51:07|51389.23
05:51:08|51389.23
05:51:09|51389.24
05:51:10|51389.23
05:51:11|51401.86
05:51:12|51403.72
05:51:13|51410.
05:51:14|51418.94
05:51:16|51418.94
05:51:17|51427.99
05:51:18|51427.99
05:51:19|51425.01
05:51:19|51417.47
05:51:21|51421.74
05:51:21|51418.1
05:51:23|51421.75
05:51:24|51422.38
05:51:25|51422.5
05:51:26|51422.49
05:51:27|51421.28
05:51:27|51422.33
05:51:29|51422.5
05:51:30|51438.77
05:51:30|51441.11
05:51:32|51450.
05:51:33|51449.99
05:51:33|51450.
05:51:34|51450.
05:51:35|51451.58
05:51:37|51451.58
05:51:37|51452.91
05:51:38|51452.91
05:51:39|51459.93
05:51:41|51459.11
05:51:41|51459.93
05:51:42|51464.44
05:51:43|51469.15
05:51:44|51469.15
05:51:45|51469.38
05:51:46|51485.
05:51:47|51498.06
05:51:48|51499.99
05:51:50|51498.05
05:51:51|51498.05
05:51:51|51498.05
05:51:52|51498.58
05:51:54|51505.37
05:51:54|51510.15
05:51:55|51506.15
05:51:57|51510.19
05:51:57|51515.56
05:51:58|51515.55
05:51:59|51515.55
05:52:00|51512.81
05:52:01|51512.81
05:52:02|51512.81
05:52:03|51512.81
05:52:04|51511.01
05:52:05|51516.62
05:52:07|51516.64
05:52:07|51516.64
05:52:09|51517.33
05:52:09|51520.75
05:52:10|51520.67
05:52:12|51520.6
05:52:13|51520.6
05:52:13|51524.69
05:52:15|51524.38
05:52:16|51524.99
05:52:17|51525.
05:52:18|51525.
05:52:19|51531.55
05:52:20|51537.63
05:52:21|51544.08
05:52:27|51554.99
05:52:28|51552.41
05:52:29|51548.94
05:52:30|51547.29
05:52:31|51547.29
05:52:32|51568.04
05:52:33|51554.86
05:52:34|51554.86
05:52:34|51554.86
05:52:36|51557.78
05:52:37|51561.6
05:52:38|51561.6
05:52:39|51561.6
05:52:40|51561.61
05:52:41|51574.56
05:52:41|51579.74
05:52:43|51580.27
05:52:43|51580.27
05:52:44|51579.74
05:52:45|51575.96
05:52:47|51575.97
05:52:47|51575.97
05:52:48|51575.96
05:52:49|51575.97
05:52:50|51575.96
05:52:52|51575.96
05:52:53|51575.96
05:52:54|51575.96
05:52:54|51575.96
05:52:56|51575.96
05:52:56|51575.96
05:52:58|51575.96
05:52:58|51575.96
05:52:59|51575.96
05:53:00|51575.96
05:53:02|51575.96
05:53:03|51575.96
05:53:04|51575.93
05:53:05|51561.6
05:53:06|51561.6
05:53:06|51572.16
05:53:08|51572.17
05:53:09|51572.16
05:53:10|51572.16
05:53:11|51572.17
05:53:12|51572.17
05:53:13|51572.17
05:53:13|51572.17
05:53:14|51572.17
05:53:16|51572.17
05:53:17|51572.17
05:53:18|51572.17
05:53:20|51572.17
05:53:20|51572.17
05:53:22|51572.92
05:53:23|51572.92
05:53:24|51579.12
05:53:26|51579.12
05:53:27|51591.23
05:53:27|51591.23
05:53:29|51582.41
05:53:30|51589.43
05:53:31|51586.84
05:53:31|51585.61
05:53:33|51585.6
05:53:34|51585.65
05:53:35|51587.06
05:53:36|51589.3
05:53:37|51589.31
05:53:38|51591.86
05:53:39|51593.85
05:53:40|51593.85
05:53:41|51593.84
05:53:42|51596.89
05:53:43|51600.
05:53:44|51600.
05:53:45|51599.99
05:53:46|51599.99
05:53:47|51599.99
05:53:48|51599.99
05:53:50|51599.97
05:53:50|51599.96
05:53:51|51599.96
05:53:52|51599.95
05:53:53|51599.95
05:53:54|51587.
05:53:55|51587.01
05:53:56|51587.
05:53:57|51587.01
05:53:58|51587.01
05:53:59|51587.01
05:54:00|51587.01
05:54:01|51590.94
05:54:02|51590.94
05:54:03|51588.51
05:54:04|51588.51
05:54:05|51588.51
05:54:06|51574.24
05:54:07|51574.23
05:54:08|51579.13
05:54:09|51574.23
05:54:10|51574.23
05:54:11|51574.23
05:54:12|51574.23
05:54:13|51576.59
05:54:14|51561.6
05:54:15|51561.6
05:54:16|51561.6
05:54:18|51555.02
05:54:18|51555.01
05:54:19|51555.02
05:54:20|51555.
05:54:22|51555.
05:54:22|51555.
05:54:23|51565.1
05:54:25|51565.09
05:54:25|51555.08
05:54:27|51555.08
05:54:28|51531.18
05:54:29|51516.77
05:54:30|51517.92
05:54:30|51520.41
05:54:32|51520.41
05:54:33|51520.41
05:54:34|51528.2
05:54:35|51528.19
05:54:36|51556.32
05:54:37|51563.32
05:54:38|51563.32
05:54:39|51559.82
05:54:40|51556.7
05:54:41|51556.7
05:54:42|51556.7
05:54:43|51547.66
05:54:44|51547.66
05:54:45|51547.66
05:54:46|51547.66
05:54:47|51547.66
05:54:47|51547.62
05:54:49|51579.35
05:54:50|51589.92
05:54:51|51593.12
05:54:52|51598.27
05:54:53|51592.3
05:54:54|51592.3
05:54:55|51592.3
05:54:55|51592.29
05:54:57|51592.29
05:54:57|51593.78
05:54:58|51600.
05:55:00|51597.71
05:55:00|51597.42
05:55:02|51605.31
05:55:02|51605.31
05:55:03|51610.76
05:55:05|51610.75
05:55:06|51610.75
05:55:07|51610.76
05:55:08|51617.04
05:55:08|51617.03
05:55:10|51617.04
05:55:11|51617.03
05:55:12|51617.03
05:55:13|51617.03
05:55:14|51617.04
05:55:14|51617.04
05:55:15|51613.7
05:55:16|51613.7
05:55:18|51611.14
05:55:19|51605.32
05:55:21|51609.32
05:55:22|51609.32
05:55:23|51609.32
05:55:24|51609.27
05:55:24|51609.25
05:55:26|51600.47
05:55:27|51600.47
05:55:27|51600.47
05:55:29|51600.
05:55:30|51599.99
05:55:30|51593.9
05:55:32|51587.23
05:55:33|51587.22
05:55:34|51587.22
05:55:35|51587.23
05:55:36|51587.23
05:55:37|51587.23
05:55:38|51577.78
05:55:39|51577.77
05:55:40|51577.77
05:55:41|51577.77
05:55:42|51572.98
05:55:43|51572.97
05:55:44|51572.97
05:55:45|51587.9
05:55:45|51580.18
05:55:47|51580.05
05:55:48|51579.31
05:55:49|51579.31
05:55:50|51574.25
05:55:51|51583.
05:55:52|51583.
05:55:53|51579.57
05:55:54|51579.04
05:55:55|51579.03
05:55:55|51574.27
05:55:56|51574.27
05:55:58|51574.27
05:55:59|51574.27
05:56:00|51574.27
05:56:00|51574.27
05:56:02|51574.26
05:56:03|51574.26
05:56:03|51574.27
05:56:05|51574.26
05:56:05|51574.26
05:56:06|51574.26
05:56:08|51574.27
05:56:09|51574.27
05:56:10|51574.01
05:56:11|51574.
05:56:11|51574.27
05:56:13|51574.27
05:56:13|51574.27
05:56:15|51579.22
05:56:16|51579.22
05:56:16|51581.79
05:56:18|51581.79
05:56:19|51594.36
05:56:20|51594.36
05:56:22|51594.36
05:56:22|51594.36
05:56:24|51594.35
05:56:25|51594.35
05:56:26|51594.35
05:56:26|51594.36
05:56:28|51594.35
05:56:28|51594.36
05:56:29|51594.35
05:56:31|51594.35
05:56:31|51594.35
05:56:32|51594.35
05:56:33|51594.35
05:56:34|51575.01
05:56:36|51575.01
05:56:36|51575.01
05:56:38|51575.01
05:56:39|51568.21
05:56:40|51568.2
05:56:41|51554.
05:56:43|51545.66
05:56:43|51545.66
05:56:44|51545.66
05:56:45|51537.74
05:56:46|51537.74
05:56:47|51537.74
05:56:48|51537.74
05:56:49|51537.74
05:56:50|51537.73
05:56:51|51537.73
05:56:52|51537.73
05:56:53|51537.74
05:56:54|51537.74
05:56:55|51558.41
05:56:56|51541.2
05:56:58|51538.
05:56:58|51538.
05:56:59|51538.
05:57:00|51538.
05:57:01|51538.
05:57:02|51558.04
05:57:03|51556.66
05:57:04|51548.76
05:57:05|51548.75
05:57:06|51544.07
05:57:07|51555.72
05:57:08|51555.72
05:57:09|51563.12
05:57:10|51563.87
05:57:11|51571.47
05:57:12|51563.87
05:57:13|51563.87
05:57:14|51563.86
05:57:15|51563.87
05:57:16|51563.87
05:57:17|51563.86
05:57:18|51568.17
05:57:19|51564.13
05:57:21|51569.1
05:57:22|51574.27
05:57:23|51575.
05:57:24|51575.
05:57:26|51575.
05:57:26|51574.99
05:57:27|51574.81
05:57:28|51572.57
05:57:30|51574.85
05:57:31|51574.85
05:57:32|51574.99
05:57:32|51575.
05:57:34|51575.
05:57:35|51581.79
05:57:35|51581.79
05:57:36|51589.
05:57:37|51589.
05:57:38|51589.
05:57:39|51589.
05:57:41|51589.
05:57:41|51589.
05:57:43|51588.99
05:57:44|51590.22
05:57:45|51590.23
05:57:46|51590.23
05:57:47|51601.98
05:57:48|51601.98
05:57:49|51589.03
05:57:50|51589.
05:57:51|51589.
05:57:52|51589.01
05:57:53|51589.01
05:57:54|51589.01
05:57:55|51585.15
05:57:56|51585.15
05:57:57|51582.79
05:57:58|51581.79
05:57:59|51575.34
05:58:00|51575.
05:58:02|51575.
05:58:03|51569.65
05:58:03|51569.65
05:58:04|51564.48
05:58:05|51564.48
05:58:06|51564.48
05:58:07|51564.49
05:58:09|51566.69
05:58:10|51565.22
05:58:11|51565.22
05:58:12|51565.22
05:58:13|51565.2
05:58:14|51565.2
05:58:15|51561.28
05:58:16|51561.28
05:58:16|51561.28
05:58:17|51561.28
05:58:18|51545.01
05:58:19|51545.02
05:58:21|51551.67
05:58:22|51547.6
05:58:23|51547.6
05:58:24|51533.43
05:58:25|51537.76
05:58:26|51537.75
05:58:27|51530.01
05:58:28|51530.14
05:58:29|51531.51
05:58:30|51531.51
05:58:31|51531.51
05:58:32|51531.51
05:58:33|51532.83
05:58:34|51532.84
05:58:35|51530.01
05:58:36|51530.01
05:58:37|51530.01
05:58:38|51527.87
05:58:39|51527.88
05:58:40|51532.78
05:58:41|51527.94
05:58:42|51527.94
05:58:43|51527.94
05:58:44|51527.94
05:58:45|51527.94
05:58:46|51527.94
05:58:47|51527.94
05:58:48|51527.94
05:58:49|51527.94
05:58:50|51521.69
05:58:51|51521.69
05:58:52|51521.69
05:58:53|51521.68
05:58:54|51521.65
05:58:55|51521.68
05:58:56|51521.69
05:58:57|51521.68
05:58:58|51521.69
05:58:59|51521.69
05:59:00|51521.69
05:59:01|51525.64
05:59:02|51527.93
05:59:03|51548.25
05:59:04|51542.36
05:59:05|51544.64
05:59:06|51544.64
05:59:07|51544.63
05:59:08|51544.63
05:59:09|51544.63
05:59:10|51544.62
05:59:11|51544.62
05:59:12|51544.62
05:59:13|51544.62
05:59:14|51544.63
05:59:15|51544.63
05:59:16|51544.63
05:59:17|51544.63
05:59:18|51544.62
05:59:19|51544.62
05:59:20|51544.62
05:59:21|51544.62
05:59:22|51547.9
05:59:23|51548.26
05:59:24|51548.26
05:59:25|51548.26
05:59:27|51557.7
05:59:27|51557.7
05:59:28|51559.18
05:59:29|51559.17
05:59:31|51559.17
05:59:31|51559.18
05:59:33|51559.18
05:59:34|51549.08
05:59:34|51549.43
05:59:35|51549.08
05:59:36|51549.08
05:59:37|51549.08
05:59:39|51547.92
05:59:39|51547.92
05:59:40|51547.93
05:59:42|51547.93
05:59:42|51547.92
05:59:43|51547.93
05:59:44|51547.93
05:59:45|51547.92
05:59:46|51547.92
05:59:47|51547.92
05:59:48|51547.92
05:59:49|51547.92
05:59:51|51547.92
05:59:52|51547.92
05:59:52|51547.92
05:59:53|51547.93
05:59:54|51547.92
05:59:56|51547.92
05:59:56|51547.92
05:59:58|51547.91
05:59:59|51547.
06:00:00|51543.3
06:00:01|51540.07
06:00:02|51540.07
06:00:03|51521.12
06:00:04|51521.1
06:00:05|51503.
06:00:06|51502.93
06:00:07|51500.
06:00:08|51500.7
06:00:09|51500.7
06:00:10|51500.
06:00:11|51501.79
06:00:12|51501.79
06:00:14|51500.01
06:00:14|51500.01
06:00:15|51500.
06:00:16|51499.96
06:00:17|51497.8
06:00:18|51497.8
06:00:19|51497.8
06:00:20|51497.8
06:00:21|51497.8
06:00:22|51497.8
06:00:23|51497.8
06:00:25|51497.8
06:00:27|51497.8
06:00:27|51499.99
06:00:28|51499.99
06:00:30|51499.99
06:00:31|51501.74
06:00:32|51501.76
06:00:33|51501.76
06:00:34|51504.38
06:00:35|51496.75
06:00:36|51490.01
06:00:37|51490.01
06:00:38|51491.22
06:00:39|51490.
06:00:40|51490.
06:00:41|51491.22
06:00:42|51491.22
06:00:43|51490.05
06:00:44|51490.05
06:00:45|51490.05
06:00:46|51498.28
06:00:47|51488.06
06:00:49|51485.88
06:00:49|51485.88
06:00:50|51488.47
06:00:51|51488.47
06:00:52|51488.47
06:00:53|51488.48
06:00:54|51488.47
06:00:55|51488.48
06:00:56|51488.48
06:00:58|51490.38
06:00:58|51500.
06:00:59|51500.
06:01:01|51499.99
06:01:01|51497.78
06:01:02|51497.78
06:01:04|51497.76
06:01:04|51501.74
06:01:05|51501.74
06:01:06|51501.74
06:01:07|51501.73
06:01:09|51495.83
06:01:10|51525.02
06:01:11|51523.52
06:01:12|51523.52
06:01:13|51523.52
06:01:14|51523.52
06:01:14|51523.52
06:01:16|51522.28
06:01:17|51522.29
06:01:18|51522.29
06:01:18|51522.28
06:01:20|51521.53
06:01:21|51521.53
06:01:21|51519.13
06:01:22|51519.14
06:01:24|51519.14
06:01:25|51519.13
06:01:27|51519.13
06:01:28|51519.14
06:01:29|51519.14
06:01:30|51519.89
06:01:31|51519.89
06:01:32|51519.89
06:01:33|51520.64
06:01:34|51521.38
06:01:35|51521.38
06:01:36|51521.38
06:01:37|51521.38
06:01:38|51521.38
06:01:39|51526.41
06:01:40|51539.41
06:01:41|51539.42
06:01:42|51539.42
06:01:43|51539.42
06:01:44|51539.42
06:01:45|51547.32
06:01:46|51547.92
06:01:47|51549.99
06:01:48|51549.99
06:01:49|51549.01
06:01:50|51547.92
06:01:51|51547.92
06:01:52|51547.92
06:01:53|51547.93
06:01:54|51550.26
06:01:55|51550.35
06:01:56|51550.36
06:01:57|51550.36
06:01:58|51550.36
06:01:59|51550.36
06:02:00|51550.36
06:02:01|51550.36
06:02:02|51550.35
06:02:03|51550.27
06:02:04|51539.61
06:02:05|51539.61
06:02:06|51531.29
06:02:07|51538.97
06:02:08|51524.35
06:02:09|51531.76
06:02:10|51531.77
06:02:11|51531.77
06:02:12|51546.29
06:02:13|51531.8
06:02:14|51531.8
06:02:15|51547.87
06:02:16|51547.87
06:02:17|51547.87
06:02:18|51547.88
06:02:19|51547.87
06:02:20|51547.87
06:02:21|51547.87
06:02:22|51558.27
06:02:23|51558.27
06:02:24|51558.27
06:02:25|51558.27
06:02:27|51552.15
06:02:27|51560.51
06:02:29|51560.49
06:02:30|51560.49
06:02:31|51560.49
06:02:32|51560.49
06:02:33|51560.49
06:02:34|51560.9
06:02:35|51560.5
06:02:36|51560.5
06:02:37|51560.5
06:02:38|51560.57
06:02:39|51560.49
06:02:40|51560.5
06:02:41|51560.5
06:02:42|51560.49
06:02:43|51560.49
06:02:44|51560.5
06:02:45|51560.49
06:02:46|51560.49
06:02:47|51560.49
06:02:48|51560.49
06:02:49|51560.49
06:02:50|51560.49
06:02:51|51560.49
06:02:52|51560.49
06:02:53|51560.49
06:02:54|51560.49
06:02:55|51560.49
06:02:56|51560.5
06:02:57|51560.49
06:02:58|51560.
06:02:59|51548.04
06:03:00|51548.06
06:03:01|51553.91
06:03:02|51553.91
06:03:03|51553.91
06:03:04|51551.91
06:03:05|51551.91
06:03:07|51549.88
06:03:07|51549.88
06:03:08|51548.04
06:03:09|51549.89
06:03:10|51549.89
06:03:11|51549.89
06:03:12|51549.89
06:03:13|51549.89
06:03:14|51549.06
06:03:15|51549.06
06:03:16|51545.04
06:03:17|51545.04
06:03:18|51545.04
06:03:19|51545.71
06:03:20|51545.71
06:03:21|51545.71
06:03:22|51545.71
06:03:23|51540.12
06:03:24|51543.96
06:03:25|51543.97
06:03:26|51546.45
06:03:28|51546.45
06:03:29|51546.45
06:03:30|51546.46
06:03:31|51546.46
06:03:32|51546.46
06:03:33|51546.46
06:03:34|51546.46
06:03:35|51546.46
06:03:36|51546.46
06:03:37|51546.46
06:03:39|51547.06
06:03:39|51546.46
06:03:40|51546.46
06:03:41|51546.46
06:03:42|51546.46
06:03:43|51545.71
06:03:44|51544.21
06:03:45|51544.21
06:03:46|51540.01
06:03:47|51540.01
06:03:48|51540.01
06:03:49|51540.01
06:03:50|51540.01
06:03:51|51540.01
06:03:53|51540.01
06:03:53|51537.
06:03:55|51535.01
06:03:55|51535.
06:03:56|51535.
06:03:58|51535.
06:03:59|51533.61
06:04:00|51530.01
06:04:01|51530.01
06:04:01|51533.62
06:04:03|51531.02
06:04:04|51531.02
06:04:04|51525.16
06:04:05|51523.91
06:04:07|51523.41
06:04:07|51511.61
06:04:08|51511.6
06:04:10|51511.61
06:04:11|51511.6
06:04:12|51511.6
06:04:13|51511.6
06:04:14|51511.6
06:04:15|51511.6
06:04:16|51511.61
06:04:16|51511.61
06:04:18|51511.61
06:04:19|51519.65
06:04:19|51519.65
06:04:21|51519.65
06:04:22|51519.65
06:04:23|51519.65
06:04:24|51519.66
06:04:25|51517.
06:04:26|51510.22
06:04:26|51510.22
06:04:28|51519.07
06:04:30|51517.32
06:04:30|51519.96
06:04:31|51519.95
06:04:33|51518.26
06:04:33|51518.26
06:04:34|51518.27
06:04:36|51518.27
06:04:37|51521.94
06:04:37|51521.39
06:04:38|51521.38
06:04:39|51521.34
06:04:40|51518.22
06:04:42|51518.22
06:04:43|51546.46
06:04:44|51560.
06:04:45|51567.61
06:04:45|51567.61
06:04:47|51573.27
06:04:48|51573.27
06:04:49|51573.26
06:04:50|51573.26
06:04:51|51567.81
06:04:52|51567.81
06:04:53|51567.82
06:04:54|51567.81
06:04:55|51567.81
06:04:56|51567.81
06:04:56|51567.81
06:04:58|51574.01
06:04:59|51577.77
06:05:00|51585.87
06:05:00|51606.31
06:05:02|51608.18
06:05:03|51602.8
06:05:04|51590.97
06:05:05|51590.97
06:05:05|51601.13
06:05:07|51600.2
06:05:08|51607.67
06:05:08|51593.61
06:05:10|51600.13
06:05:10|51600.13
06:05:11|51600.13
06:05:13|51600.13
06:05:13|51603.46
06:05:15|51603.46
06:05:16|51603.42
06:05:17|51603.42
06:05:18|51603.42
06:05:18|51600.06
06:05:20|51600.07
06:05:20|51600.06
06:05:21|51600.06
06:05:22|51600.02
06:05:24|51600.02
06:05:25|51600.
06:05:26|51600.
06:05:26|51600.01
06:05:28|51600.01
06:05:28|51600.01
06:05:30|51600.01
06:05:32|51579.14
06:05:32|51587.06
06:05:34|51588.15
06:05:35|51588.15
06:05:36|51603.95
06:05:37|51603.45
06:05:38|51598.82
06:05:39|51590.73
06:05:40|51590.73
06:05:41|51595.21
06:05:42|51595.21
06:05:43|51590.72
06:05:45|51590.73
06:05:45|51580.84
06:05:46|51588.48
06:05:47|51587.5
06:05:48|51587.5
06:05:49|51582.51
06:05:50|51582.51
06:05:51|51584.25
06:05:52|51584.25
06:05:53|51584.25
06:05:54|51584.27
06:05:55|51584.26
06:05:56|51584.27
06:05:57|51584.26
06:05:58|51579.14
06:05:59|51579.14
06:06:00|51579.14
06:06:01|51579.15
06:06:02|51579.14
06:06:03|51577.51
06:06:04|51577.51
06:06:05|51579.15
06:06:06|51579.14
06:06:07|51579.14
06:06:08|51579.14
06:06:09|51577.51
06:06:10|51577.51
06:06:11|51577.51
06:06:12|51577.51
06:06:13|51577.51
06:06:14|51572.5
06:06:15|51572.51
06:06:16|51575.
06:06:17|51575.01
06:06:18|51575.
06:06:19|51575.
06:06:20|51570.
06:06:21|51570.01
06:06:22|51571.02
06:06:23|51577.51
06:06:24|51577.51
06:06:25|51581.6
06:06:26|51586.67
06:06:27|51586.47
06:06:28|51586.47
06:06:30|51586.47
06:06:30|51586.47
06:06:31|51586.82
06:06:33|51586.83
06:06:34|51586.83
06:06:35|51586.82
06:06:36|51580.53
06:06:38|51586.78
06:06:38|51586.78
06:06:40|51583.65
06:06:41|51583.64
06:06:42|51585.45
06:06:43|51599.36
06:06:44|51599.36
06:06:45|51599.36
06:06:46|51599.36
06:06:46|51595.96
06:06:48|51595.97
06:06:49|51595.97
06:06:50|51595.97
06:06:51|51595.96
06:06:52|51595.96
06:06:53|51595.96
06:06:54|51595.96
06:06:55|51595.97
06:06:55|51595.97
06:06:57|51595.97
06:06:57|51595.97
06:06:58|51595.97
06:07:00|51595.97
06:07:01|51595.97
06:07:01|51595.97
06:07:03|51595.97
06:07:04|51595.97
06:07:05|51595.97
06:07:06|51595.97
06:07:07|51595.97
06:07:08|51595.97
06:07:09|51595.97
06:07:10|51599.
06:07:11|51610.52
06:07:12|51610.52
06:07:13|51607.91
06:07:14|51606.81
06:07:15|51606.81
06:07:16|51606.81
06:07:17|51606.81
06:07:18|51597.28
06:07:19|51597.08
06:07:20|51597.08
06:07:21|51597.08
06:07:22|51597.08
06:07:23|51597.08
06:07:24|51598.74
06:07:25|51598.73
06:07:26|51598.74
06:07:27|51600.
06:07:28|51600.
06:07:29|51600.
06:07:31|51600.
06:07:31|51600.
06:07:33|51600.
06:07:34|51600.
06:07:36|51599.
06:07:37|51600.02
06:07:38|51600.02
06:07:39|51613.67
06:07:39|51613.67
06:07:41|51604.55
06:07:42|51604.55
06:07:43|51604.55
06:07:44|51605.1
06:07:45|51607.56
06:07:46|51607.56
06:07:47|51608.31
06:07:48|51605.79
06:07:49|51608.29
06:07:50|51605.78
06:07:51|51605.79
06:07:52|51605.79
06:07:53|51605.79
06:07:54|51605.78
06:07:55|51605.78
06:07:56|51616.16
06:07:57|51616.16
06:07:58|51616.16
06:07:59|51616.16
06:08:00|51616.16
06:08:01|51616.16
06:08:02|51616.16
06:08:03|51616.16
06:08:04|51619.61
06:08:05|51616.16
06:08:06|51616.14
06:08:07|51616.14
06:08:08|51616.14
06:08:09|51616.15
06:08:10|51616.16
06:08:11|51616.16
06:08:12|51616.16
06:08:13|51616.16
06:08:14|51616.16
06:08:15|51616.16
06:08:16|51616.16
06:08:17|51616.16
06:08:18|51616.16
06:08:19|51616.16
06:08:20|51616.16
06:08:21|51616.77
06:08:22|51616.77
06:08:23|51616.15
06:08:24|51616.15
06:08:25|51616.15
06:08:26|51616.15
06:08:27|51616.16
06:08:28|51616.15
06:08:29|51616.14
06:08:30|51616.15
06:08:31|51620.
06:08:33|51619.41
06:08:33|51619.4
06:08:34|51619.4
06:08:36|51619.4
06:08:37|51619.4
06:08:37|51616.85
06:08:39|51616.85
06:08:40|51616.85
06:08:41|51616.85
06:08:41|51616.85
06:08:43|51616.85
06:08:43|51618.28
06:08:45|51618.28
06:08:46|51618.14
06:08:47|51618.13
06:08:48|51618.13
06:08:49|51618.13
06:08:50|51618.13
06:08:51|51616.77
06:08:52|51616.75
06:08:53|51616.76
06:08:54|51616.75
06:08:56|51616.14
06:08:57|51616.14
06:08:57|51616.15
06:08:58|51618.27
06:09:00|51618.27
06:09:00|51616.14
06:09:01|51616.01
06:09:02|51616.01
06:09:03|51616.01
06:09:05|51616.01
06:09:05|51616.01
06:09:06|51616.01
06:09:07|51616.01
06:09:09|51619.03
06:09:09|51619.03
06:09:10|51619.03
06:09:11|51619.03
06:09:12|51619.03
06:09:13|51617.49
06:09:14|51616.
06:09:15|51616.
06:09:16|51616.01
06:09:17|51616.01
06:09:18|51616.01
06:09:19|51616.01
06:09:20|51616.01
06:09:22|51616.01
06:09:22|51616.01
06:09:23|51616.01
06:09:25|51616.01
06:09:25|51616.
06:09:26|51616.
06:09:27|51616.76
06:09:29|51616.75
06:09:30|51616.75
06:09:31|51616.76
06:09:32|51616.75
06:09:32|51616.02
06:09:34|51616.01
06:09:35|51616.02
06:09:36|51616.02
06:09:38|51616.02
06:09:39|51616.73
06:09:39|51616.73
06:09:41|51616.73
06:09:41|51616.73
06:09:43|51616.73
06:09:44|51616.73
06:09:45|51616.72
06:09:46|51616.01
06:09:47|51616.01
06:09:47|51616.01
06:09:48|51616.
06:09:50|51616.
06:09:51|51616.
06:09:52|51616.02
06:09:52|51616.02
06:09:54|51616.01
06:09:55|51616.01
06:09:56|51616.02
06:09:56|51616.02
06:09:58|51608.32
06:09:58|51604.72
06:09:59|51607.5
06:10:01|51608.3
06:10:01|51608.3
06:10:03|51608.3
06:10:03|51607.6
06:10:05|51607.59
06:10:06|51607.59
06:10:07|51607.6
06:10:08|51605.02
06:10:09|51605.02
06:10:10|51605.02
06:10:11|51605.02
06:10:12|51605.02
06:10:13|51613.58
06:10:14|51608.34
06:10:15|51608.34
06:10:16|51610.98
06:10:17|51608.89
06:10:18|51608.89
06:10:19|51608.89
06:10:20|51608.89
06:10:21|51609.87
06:10:22|51609.86
06:10:23|51609.87
06:10:24|51609.87
06:10:25|51609.86
06:10:26|51609.86
06:10:28|51608.92
06:10:28|51606.76
06:10:29|51601.41
06:10:30|51601.93
06:10:31|51589.95
06:10:32|51588.
06:10:34|51587.5
06:10:35|51587.5
06:10:36|51578.5
06:10:37|51578.49
06:10:38|51575.01
06:10:39|51577.77
06:10:40|51577.77
06:10:41|51577.77
06:10:42|51577.77
06:10:43|51577.77
06:10:44|51577.78
06:10:45|51575.96
06:10:46|51575.95
06:10:46|51575.95
06:10:48|51575.96
06:10:49|51565.01
06:10:50|51565.
06:10:51|51560.
06:10:51|51558.08
06:10:53|51552.78
06:10:54|51551.03
06:10:55|51551.03
06:10:56|51551.03
06:10:57|51551.03
06:10:58|51551.03
06:10:59|51551.03
06:11:00|51551.03
06:11:01|51551.03
06:11:02|51545.66
06:11:03|51546.74
06:11:04|51546.74
06:11:05|51546.74
06:11:06|51546.73
06:11:07|51546.74
06:11:08|51552.78
06:11:09|51552.78
06:11:10|51552.78
06:11:11|51549.
06:11:12|51549.
06:11:13|51549.
06:11:14|51548.99
06:11:15|51548.99
06:11:16|51548.42
06:11:17|51548.42
06:11:18|51548.42
06:11:19|51548.42
06:11:20|51548.42
06:11:21|51548.42
06:11:22|51548.41
06:11:23|51546.74
06:11:24|51546.74
06:11:25|51546.74
06:11:26|51545.
06:11:27|51542.01
06:11:28|51542.01
06:11:29|51542.01
06:11:30|51542.01
06:11:31|51542.03
06:11:32|51542.03
06:11:33|51546.57
06:11:34|51546.57
06:11:36|51546.57
06:11:37|51546.53
06:11:38|51546.53
06:11:39|51546.53
06:11:40|51545.
06:11:41|51545.31
06:11:42|51545.31
06:11:43|51545.31
06:11:45|51546.52
06:11:46|51546.52
06:11:46|51546.52
06:11:47|51546.52
06:11:49|51546.52
06:11:50|51546.52
06:11:51|51546.48
06:11:52|51546.48
06:11:52|51546.48
06:11:53|51545.
06:11:55|51535.2
06:11:55|51535.2
06:11:56|51535.2
06:11:57|51535.2
06:11:58|51535.2
06:11:59|51534.67
06:12:00|51537.39
06:12:02|51530.62
06:12:02|51537.02
06:12:03|51537.02
06:12:04|51531.79
06:12:05|51531.78
06:12:06|51531.78
06:12:07|51531.78
06:12:09|51531.78
06:12:09|51531.04
06:12:10|51533.97
06:12:11|51533.97
06:12:13|51533.97
06:12:13|51533.98
06:12:15|51534.31
06:12:15|51534.3
06:12:17|51534.3
06:12:17|51534.3
06:12:19|51532.14
06:12:20|51532.14
06:12:20|51532.14
06:12:21|51532.14
06:12:22|51532.14
06:12:23|51532.14
06:12:24|51532.14
06:12:25|51535.18
06:12:27|51535.17
06:12:28|51535.18
06:12:28|51535.19
06:12:30|51535.19
06:12:31|51535.19
06:12:32|51535.19
06:12:33|51535.19
06:12:34|51549.
06:12:35|51549.35
06:12:36|51549.35
06:12:37|51549.35
06:12:38|51549.35
06:12:39|51549.35
06:12:40|51549.35
06:12:41|51549.36
06:12:43|51549.35
06:12:43|51549.35
06:12:45|51544.16
06:12:46|51544.16
06:12:47|51544.16
06:12:47|51548.12
06:12:49|51545.72
06:12:49|51545.73
06:12:50|51545.72
06:12:51|51545.72
06:12:53|51545.72
06:12:54|51545.73
06:12:54|51545.73
06:12:55|51555.11
06:12:56|51566.8
06:12:57|51568.03
06:12:58|51562.46
06:12:59|51562.46
06:13:00|51574.71
06:13:01|51575.95
06:13:03|51572.54
06:13:03|51572.54
06:13:04|51562.49
06:13:05|51565.06
06:13:07|51565.07
06:13:07|51565.07
06:13:08|51565.07
06:13:10|51574.7
06:13:10|51574.7
06:13:11|51574.71
06:13:13|51574.71
06:13:13|51574.7
06:13:14|51562.47
06:13:15|51562.47
06:13:16|51562.47
06:13:17|51562.47
06:13:18|51562.47
06:13:19|51562.47
06:13:20|51562.47
06:13:21|51562.47
06:13:23|51562.47
06:13:23|51550.88
06:13:25|51550.91
06:13:25|51550.91
06:13:26|51550.9
06:13:27|51550.9
06:13:28|51550.91
06:13:29|51550.91
06:13:30|51552.34
06:13:31|51552.34
06:13:32|51552.33
06:13:34|51552.34
06:13:35|51552.34
06:13:35|51552.34
06:13:36|51552.34
06:13:38|51552.33
06:13:39|51552.34
06:13:40|51551.01
06:13:42|51550.01
06:13:42|51550.01
06:13:43|51550.
06:13:44|51547.92
06:13:45|51547.92
06:13:46|51547.92
06:13:48|51547.92
06:13:49|51547.92
06:13:50|51547.92
06:13:51|51547.92
06:13:52|51547.92
06:13:53|51547.91
06:13:54|51547.92
06:13:55|51547.92
06:13:56|51550.
06:13:56|51550.
06:13:58|51550.
06:13:59|51550.
06:14:00|51563.98
06:14:01|51552.87
06:14:02|51552.87
06:14:02|51552.86
06:14:04|51552.86
06:14:05|51552.86
06:14:06|51552.86
06:14:07|51552.87
06:14:08|51552.87
06:14:09|51552.86
06:14:10|51545.72
06:14:11|51545.72
06:14:12|51545.72
06:14:13|51545.73
06:14:13|51545.73
06:14:14|51545.73
06:14:16|51545.73
06:14:16|51548.87
06:14:18|51548.87
06:14:19|51548.87
06:14:19|51548.87
06:14:21|51548.87
06:14:21|51548.87
06:14:22|51562.35
06:14:24|51569.2
06:14:25|51569.2
06:14:26|51569.2
06:14:27|51569.2
06:14:28|51567.22
06:14:29|51567.22
06:14:29|51567.21
06:14:31|51567.21
06:14:32|51567.21
06:14:33|51567.21
06:14:34|51567.22
06:14:35|51567.22
06:14:35|51567.22
06:14:37|51567.22
06:14:38|51567.22
06:14:39|51567.21
06:14:41|51567.22
06:14:41|51567.97
06:14:42|51567.97
06:14:43|51567.97
06:14:45|51567.96
06:14:45|51567.96
06:14:47|51567.96
06:14:47|51567.21
06:14:49|51567.22
06:14:49|51567.22
06:14:51|51567.21
06:14:51|51567.17
06:14:52|51567.18
06:14:53|51567.17
06:14:54|51567.17
06:14:56|51563.28
06:14:57|51563.29
06:14:58|51563.29
06:14:58|51563.29
06:14:59|51563.29
06:15:00|51563.29
06:15:02|51563.29
06:15:02|51563.28
06:15:03|51560.23
06:15:05|51553.72
06:15:05|51552.51
06:15:06|51552.51
06:15:07|51552.51
06:15:09|51557.41
06:15:09|51552.51
06:15:10|51552.51
06:15:11|51552.51
06:15:12|51552.51
06:15:13|51552.51
06:15:14|51550.01
06:15:15|51550.01
06:15:17|51550.
06:15:17|51550.01
06:15:18|51550.01
06:15:20|51550.01
06:15:21|51550.01
06:15:21|51550.01
06:15:22|51550.01
06:15:23|51550.01
06:15:25|51550.01
06:15:26|51550.
06:15:27|51550.
06:15:28|51550.01
06:15:28|51550.01
06:15:29|51551.62
06:15:30|51551.63
06:15:31|51551.62
06:15:33|51551.62
06:15:33|51550.01
06:15:34|51553.34
06:15:35|51553.34
06:15:37|51553.34
06:15:37|51553.34
06:15:38|51550.
06:15:40|51548.56
06:15:42|51548.56
06:15:42|51548.57
06:15:43|51548.57
06:15:45|51548.57
06:15:45|51548.57
06:15:46|51548.57
06:15:48|51548.57
06:15:48|51548.57
06:15:49|51548.57
06:15:51|51548.56
06:15:52|51548.56
06:15:53|51548.56
06:15:53|51548.56
06:15:54|51548.56
06:15:55|51545.99
06:15:57|51545.99
06:15:58|51547.17
06:15:59|51547.17
06:16:00|51547.16
06:16:00|51546.71
06:16:02|51545.96
06:16:03|51545.96
06:16:04|51545.96
06:16:05|51546.71
06:16:06|51547.16
06:16:07|51547.16
06:16:08|51547.17
06:16:09|51560.48
06:16:10|51560.48
06:16:11|51560.48
06:16:12|51560.48
06:16:13|51560.49
06:16:14|51560.48
06:16:15|51560.49
06:16:17|51563.79
06:16:17|51563.78
06:16:18|51563.78
06:16:19|51563.78
06:16:21|51563.79
06:16:21|51563.79
06:16:23|51566.78
06:16:23|51566.79
06:16:24|51567.22
06:16:25|51567.22
06:16:26|51567.22
06:16:27|51567.22
06:16:28|51567.22
06:16:29|51567.22
06:16:30|51567.22
06:16:32|51567.22
06:16:32|51567.21
06:16:33|51588.77
06:16:35|51591.83
06:16:36|51599.5
06:16:36|51596.83
06:16:37|51596.83
06:16:38|51591.08
06:16:40|51591.08
06:16:41|51583.84
06:16:43|51583.84
06:16:44|51583.84
06:16:44|51583.84
06:16:46|51583.84
06:16:47|51583.84
06:16:48|51583.84
06:16:49|51583.84
06:16:50|51583.84
06:16:51|51583.84
06:16:52|51583.84
06:16:53|51583.94
06:16:54|51583.94
06:16:55|51583.94
06:16:56|51583.94
06:16:57|51583.94
06:16:58|51583.94
06:16:59|51583.84
06:17:01|51583.83
06:17:01|51583.83
06:17:02|51583.83
06:17:08|51583.83
06:17:09|51583.83
06:17:09|51583.62
06:17:11|51583.62
06:17:12|51583.62
06:17:13|51583.62
06:17:14|51598.29
06:17:15|51598.29
06:17:16|51600.22
06:17:17|51603.
06:17:18|51603.12
06:17:19|51603.12
06:17:20|51605.14
06:17:21|51605.14
06:17:22|51605.14
06:17:23|51605.14
06:17:24|51605.14
06:17:25|51605.14
06:17:26|51605.14
06:17:27|51605.14
06:17:28|51610.78
06:17:29|51610.78
06:17:30|51610.78
06:17:31|51610.78
06:17:32|51611.54
06:17:33|51611.54
06:17:34|51611.58
06:17:35|51611.58
06:17:36|51611.58
06:17:37|51611.57
06:17:38|51615.96
06:17:39|51616.96
06:17:40|51616.96
06:17:42|51616.97
06:17:43|51616.97
06:17:43|51616.97
06:17:44|51616.97
06:17:46|51616.96
06:17:46|51616.96
06:17:47|51610.79
06:17:48|51616.97
06:17:50|51616.97
06:17:50|51628.99
06:17:52|51630.99
06:17:53|51635.28
06:17:54|51634.42
06:17:54|51634.43
06:17:56|51634.42
06:17:56|51634.43
06:17:58|51640.
06:17:58|51640.59
06:17:59|51641.7
06:18:01|51641.7
06:18:01|51641.69
06:18:03|51641.7
06:18:04|51641.69
06:18:04|51641.7
06:18:05|51643.18
06:18:07|51643.19
06:18:08|51643.18
06:18:08|51643.19
06:18:09|51643.19
06:18:10|51643.44
06:18:12|51644.61
06:18:12|51644.62
06:18:14|51644.99
06:18:15|51652.36
06:18:15|51654.
06:18:17|51658.
06:18:18|51660.64
06:18:19|51666.99
06:18:19|51666.99
06:18:21|51666.99
06:18:21|51666.99
06:18:22|51666.99
06:18:24|51666.98
06:18:25|51666.99
06:18:26|51666.99
06:18:26|51667.
06:18:28|51670.51
06:18:29|51671.41
06:18:29|51671.65
06:18:30|51671.84
06:18:31|51671.86
06:18:33|51671.86
06:18:34|51671.81
06:18:35|51673.65
06:18:36|51673.65
06:18:38|51652.99
06:18:38|51639.34
06:18:39|51648.34
06:18:40|51666.46
06:18:42|51638.33
06:18:43|51626.2
06:18:44|51622.45
06:18:45|51625.34
06:18:46|51625.34
06:18:47|51625.33
06:18:47|51629.38
06:18:49|51629.38
06:18:50|51625.34
06:18:51|51625.34
06:18:51|51625.34
06:18:53|51625.34
06:18:54|51625.33
06:18:55|51625.33
06:18:56|51625.33
06:18:57|51625.34
06:18:58|51625.34
06:18:59|51625.34
06:19:00|51625.34
06:19:01|51625.34
06:19:02|51625.33
06:19:03|51625.34
06:19:05|51625.34
06:19:05|51625.34
06:19:07|51625.34
06:19:07|51625.33
06:19:09|51625.33
06:19:10|51625.34
06:19:10|51625.34
06:19:11|51616.97
06:19:13|51616.98
06:19:13|51616.98
06:19:14|51616.98
06:19:16|51616.98
06:19:16|51616.98
06:19:17|51625.33
06:19:18|51625.34
06:19:20|51637.09
06:19:20|51637.09
06:19:21|51634.85
06:19:22|51634.84
06:19:23|51631.3
06:19:24|51631.3
06:19:26|51631.3
06:19:26|51630.31
06:19:27|51630.31
06:19:28|51630.31
06:19:29|51630.31
06:19:30|51630.31
06:19:31|51630.31
06:19:33|51630.31
06:19:33|51630.31
06:19:35|51630.31
06:19:36|51630.31
06:19:36|51630.31
06:19:38|51629.02
06:19:39|51629.02
06:19:40|51625.34
06:19:41|51625.34
06:19:41|51625.33
06:19:43|51628.46
06:19:45|51628.46
06:19:46|51628.46
06:19:47|51626.04
06:19:48|51622.68
06:19:49|51626.05
06:19:50|51626.05
06:19:51|51626.05
06:19:52|51623.18
06:19:53|51623.18
06:19:54|51620.8
06:19:55|51616.97
06:19:56|51616.97
06:19:57|51620.8
06:19:58|51620.8
06:19:59|51620.8
06:20:00|51620.8
06:20:01|51620.8
06:20:02|51620.8
06:20:03|51620.8
06:20:04|51620.79
06:20:05|51620.79
06:20:06|51620.79
06:20:07|51620.79
06:20:08|51620.79
06:20:09|51620.78
06:20:10|51620.
06:20:11|51620.
06:20:12|51620.
06:20:13|51620.
06:20:14|51620.
06:20:15|51620.
06:20:16|51620.01
06:20:17|51620.01
06:20:18|51620.01
06:20:19|51620.01
06:20:20|51620.01
06:20:21|51620.
06:20:22|51620.
06:20:24|51620.01
06:20:24|51620.01
06:20:25|51620.01
06:20:26|51620.99
06:20:27|51620.99
06:20:28|51624.98
06:20:29|51624.98
06:20:30|51624.98
06:20:31|51624.98
06:20:32|51623.61
06:20:33|51623.62
06:20:34|51624.95
06:20:35|51624.96
06:20:36|51624.96
06:20:37|51624.96
06:20:38|51625.03
06:20:39|51625.03
06:20:40|51619.05
06:20:41|51619.05
06:20:42|51619.05
06:20:43|51619.04
06:20:45|51619.05
06:20:45|51617.26
06:20:46|51616.97
06:20:47|51616.97
06:20:48|51616.97
06:20:49|51616.97
06:20:51|51615.56
06:20:52|51615.01
06:20:53|51615.01
06:20:53|51615.
06:20:55|51615.
06:20:55|51615.75
06:20:57|51615.75
06:20:57|51616.97
06:20:58|51616.97
06:21:00|51616.98
06:21:01|51616.98
06:21:01|51616.98
06:21:03|51616.97
06:21:03|51616.98
06:21:05|51616.98
06:21:06|51616.98
06:21:07|51616.98
06:21:07|51617.72
06:21:08|51617.72
06:21:10|51617.72
06:21:10|51617.71
06:21:11|51618.46
06:21:12|51618.46
06:21:14|51618.46
06:21:15|51618.47
06:21:15|51618.46
06:21:17|51618.47
06:21:18|51618.46
06:21:19|51629.02
06:21:20|51630.31
06:21:21|51630.3
06:21:21|51630.3
06:21:23|51630.3
06:21:24|51630.3
06:21:24|51630.3
06:21:25|51630.3
06:21:27|51630.3
06:21:28|51630.31
06:21:29|51630.31
06:21:29|51630.31
06:21:31|51646.86
06:21:31|51645.27
06:21:32|51645.27
06:21:34|51640.91
06:21:35|51643.32
06:21:35|51642.44
06:21:36|51642.44
06:21:37|51643.16
06:21:38|51643.16
06:21:40|51643.16
06:21:41|51646.38
06:21:41|51646.4
06:21:43|51646.4
06:21:44|51646.4
06:21:45|51646.4
06:21:45|51646.4
06:21:47|51646.4
06:21:48|51646.4
06:21:49|51646.4
06:21:50|51646.4
06:21:51|51646.4
06:21:53|51639.3
06:21:53|51640.63
06:21:54|51640.62
06:21:55|51640.05
06:21:56|51640.05
06:21:57|51640.05
06:21:58|51640.05
06:21:59|51646.4
06:22:00|51649.87
06:22:02|51640.13
06:22:03|51637.69
06:22:03|51637.69
06:22:05|51637.69
06:22:06|51640.74
06:22:06|51653.06
06:22:08|51669.99
06:22:09|51669.99
06:22:10|51669.99
06:22:10|51669.99
06:22:12|51669.99
06:22:13|51668.45
06:22:14|51668.45
06:22:15|51657.64
06:22:15|51665.77
06:22:16|51669.99
06:22:18|51669.99
06:22:19|51670.
06:22:20|51669.99
06:22:21|51670.
06:22:22|51670.
06:22:23|51669.99
06:22:24|51670.
06:22:25|51683.98
06:22:26|51683.98
06:22:27|51683.98
06:22:28|51683.98
06:22:29|51676.76
06:22:30|51676.76
06:22:31|51676.76
06:22:32|51676.78
06:22:33|51683.13
06:22:34|51681.01
06:22:35|51681.01
06:22:36|51681.01
06:22:37|51684.99
06:22:38|51689.99
06:22:39|51689.99
06:22:40|51689.99
06:22:41|51689.99
06:22:42|51689.78
06:22:43|51689.78
06:22:44|51690.
06:22:45|51690.
06:22:47|51690.
06:22:48|51695.
06:22:49|51695.
06:22:50|51694.99
06:22:50|51695.
06:22:51|51695.
06:22:53|51689.78
06:22:53|51689.78
06:22:55|51689.79
06:22:56|51689.79
06:22:57|51689.79
06:22:58|51689.79
06:22:59|51689.77
06:22:59|51689.77
06:23:00|51689.78
06:23:02|51689.77
06:23:03|51689.77
06:23:04|51689.77
06:23:05|51689.77
06:23:06|51689.78
06:23:07|51689.77
06:23:08|51694.97
06:23:09|51694.97
06:23:09|51689.77
06:23:10|51688.88
06:23:11|51688.88
06:23:12|51688.88
06:23:14|51676.77
06:23:15|51676.78
06:23:16|51681.
06:23:17|51693.08
06:23:18|51686.66
06:23:19|51686.66
06:23:20|51686.66
06:23:21|51686.66
06:23:22|51676.78
06:23:23|51676.78
06:23:24|51676.77
06:23:25|51666.2
06:23:26|51667.5
06:23:27|51667.5
06:23:28|51667.5
06:23:29|51667.5
06:23:30|51669.14
06:23:31|51669.15
06:23:32|51669.15
06:23:33|51669.15
06:23:34|51665.04
06:23:35|51665.04
06:23:36|51665.05
06:23:37|51665.05
06:23:38|51665.04
06:23:39|51665.04
06:23:40|51665.04
06:23:41|51665.04
06:23:42|51665.01
06:23:43|51658.56
06:23:44|51661.57
06:23:45|51657.62
06:23:46|51667.05
06:23:48|51675.31
06:23:49|51676.78
06:23:50|51679.31
06:23:51|51679.31
06:23:52|51679.31
06:23:53|51676.4
06:23:54|51679.31
06:23:55|51679.31
06:23:56|51679.3
06:23:57|51679.31
06:23:58|51679.31
06:23:59|51679.3
06:24:00|51679.3
06:24:01|51676.79
06:24:02|51675.33
06:24:03|51675.33
06:24:04|51675.33
06:24:05|51675.33
06:24:06|51675.32
06:24:07|51675.32
06:24:08|51679.99
06:24:09|51679.99
06:24:10|51680.
06:24:11|51680.
06:24:12|51680.
06:24:13|51679.99
06:24:14|51679.97
06:24:15|51680.09
06:24:16|51689.31
06:24:17|51677.79
06:24:18|51677.79
06:24:19|51676.09
06:24:20|51679.88
06:24:21|51679.88
06:24:22|51679.89
06:24:23|51679.89
06:24:24|51675.33
06:24:25|51675.33
06:24:26|51675.33
06:24:27|51675.33
06:24:28|51675.33
06:24:29|51675.
06:24:30|51673.03
06:24:31|51673.03
06:24:32|51673.03
06:24:33|51673.03
06:24:34|51673.02
06:24:35|51673.02
06:24:36|51673.02
06:24:37|51673.03
06:24:38|51673.03
06:24:39|51673.03
06:24:40|51673.03
06:24:41|51673.02
06:24:42|51673.03
06:24:43|51673.03
06:24:44|51673.03
06:24:45|51673.02
06:24:46|51673.77
06:24:48|51678.85
06:24:49|51678.86
06:24:50|51676.96
06:24:51|51678.86
06:24:53|51678.86
06:24:54|51678.86
06:24:54|51678.86
06:24:55|51678.86
06:24:56|51678.86
06:24:57|51678.86
06:24:59|51678.86
06:25:00|51678.86
06:25:00|51678.86
06:25:01|51678.91
06:25:03|51679.95
06:25:03|51680.21
06:25:04|51680.21
06:25:05|51680.21
06:25:07|51686.09
06:25:07|51686.09
06:25:09|51686.09
06:25:10|51681.49
06:25:11|51681.5
06:25:11|51680.21
06:25:12|51678.87
06:25:14|51678.87
06:25:15|51678.87
06:25:16|51678.87
06:25:16|51678.86
06:25:18|51678.86
06:25:18|51678.86
06:25:19|51678.86
06:25:20|51678.86
06:25:21|51678.86
06:25:23|51678.86
06:25:24|51678.87
06:25:25|51678.87
06:25:26|51676.06
06:25:26|51680.85
06:25:28|51680.99
06:25:29|51681.26
06:25:30|51676.18
06:25:31|51676.18
06:25:32|51678.14
06:25:33|51678.14
06:25:34|51678.14
06:25:35|51673.14
06:25:36|51673.14
06:25:37|51677.58
06:25:38|51677.58
06:25:39|51677.58
06:25:40|51677.58
06:25:41|51687.99
06:25:42|51688.
06:25:43|51688.
06:25:44|51688.
06:25:45|51687.99
06:25:46|51687.99
06:25:47|51687.99
06:25:48|51687.99
06:25:50|51687.99
06:25:51|51688.
06:25:52|51688.
06:25:53|51688.
06:25:55|51682.57
06:25:55|51685.16
06:25:56|51682.13
06:25:57|51682.13
06:25:58|51680.57
06:25:59|51680.56
06:26:00|51680.57
06:26:01|51676.18
06:26:02|51672.53
06:26:03|51672.53
06:26:05|51677.31
06:26:06|51677.31
06:26:06|51677.31
06:26:07|51677.27
06:26:08|51677.27
06:26:09|51672.62
06:26:10|51671.59
06:26:11|51671.06
06:26:12|51671.59
06:26:13|51672.32
06:26:15|51672.32
06:26:15|51671.79
06:26:16|51671.79
06:26:17|51671.79
06:26:18|51671.79
06:26:19|51673.06
06:26:20|51673.06
06:26:22|51673.05
06:26:22|51673.05
06:26:23|51673.06
06:26:25|51673.06
06:26:25|51673.06
06:26:26|51673.06
06:26:28|51673.07
06:26:29|51673.07
06:26:29|51673.07
06:26:30|51673.07
06:26:31|51677.27
06:26:32|51677.27
06:26:34|51677.27
06:26:34|51677.26
06:26:36|51677.27
06:26:37|51677.27
06:26:38|51678.85
06:26:39|51678.85
06:26:40|51678.85
06:26:41|51678.86
06:26:42|51677.26
06:26:43|51675.01
06:26:44|51675.01
06:26:45|51675.01
06:26:47|51671.6
06:26:47|51671.6
06:26:48|51671.59
06:26:49|51671.59
06:26:51|51671.6
06:26:52|51671.6
06:26:53|51671.6
06:26:54|51671.6
06:26:55|51670.01
06:26:56|51670.
06:26:57|51669.31
06:26:58|51669.31
06:26:59|51669.31
06:27:00|51668.89
06:27:01|51666.74
06:27:02|51664.75
06:27:03|51664.75
06:27:04|51664.74
06:27:05|51664.75
06:27:06|51664.75
06:27:07|51664.75
06:27:08|51665.43
06:27:09|51666.63
06:27:11|51667.04
06:27:11|51671.59
06:27:12|51671.6
06:27:13|51671.6
06:27:14|51671.6
06:27:15|51671.6
06:27:16|51671.6
06:27:17|51671.6
06:27:18|51671.6
06:27:19|51671.6
06:27:20|51671.6
06:27:21|51671.6
06:27:22|51671.6
06:27:23|51671.6
06:27:24|51671.6
06:27:25|51671.6
06:27:26|51671.6
06:27:27|51671.6
06:27:28|51671.6
06:27:29|51671.6
06:27:30|51671.6
06:27:31|51671.6
06:27:32|51671.6
06:27:33|51671.6
06:27:34|51671.6
06:27:35|51671.6
06:27:36|51671.6
06:27:37|51671.6
06:27:38|51671.6
06:27:39|51671.6
06:27:40|51671.6
06:27:41|51671.6
06:27:42|51671.6
06:27:43|51671.6
06:27:44|51670.11
06:27:45|51670.11
06:27:46|51670.11
06:27:47|51670.11
06:27:48|51670.11
06:27:49|51671.33
06:27:51|51671.24
06:27:52|51671.24
06:27:53|51671.24
06:27:54|51671.24
06:27:55|51671.24
06:27:57|51675.
06:27:57|51675.
06:27:58|51674.96
06:27:59|51674.96
06:28:01|51671.46
06:28:02|51671.46
06:28:03|51674.34
06:28:04|51674.34
06:28:05|51674.35
06:28:07|51674.35
06:28:07|51674.35
06:28:08|51674.34
06:28:09|51671.76
06:28:10|51674.3
06:28:11|51674.3
06:28:12|51674.41
06:28:13|51674.42
06:28:15|51674.42
06:28:15|51674.41
06:28:17|51674.99
06:28:17|51674.99
06:28:19|51674.99
06:28:19|51683.06
06:28:20|51684.87
06:28:22|51684.87
06:28:23|51684.87
06:28:24|51684.87
06:28:25|51684.87
06:28:26|51684.86
06:28:27|51684.86
06:28:28|51684.86
06:28:29|51684.86
06:28:30|51684.86
06:28:30|51684.86
06:28:32|51684.82
06:28:32|51684.82
06:28:33|51684.83
06:28:35|51685.
06:28:35|51685.
06:28:37|51685.
06:28:38|51685.
06:28:39|51685.
06:28:40|51685.
06:28:41|51685.
06:28:42|51685.
06:28:43|51676.1
06:28:44|51676.1
06:28:45|51676.1
06:28:46|51684.99
06:28:47|51684.99
06:28:48|51676.33
06:28:49|51670.29
06:28:50|51660.
06:28:51|51660.01
06:28:53|51660.01
06:28:53|51660.
06:28:54|51660.01
06:28:56|51660.01
06:28:57|51660.01
06:28:58|51660.01
06:28:58|51660.01
06:29:00|51660.
06:29:01|51667.43
06:29:02|51660.51
06:29:03|51660.53
06:29:04|51658.85
06:29:05|51658.58
06:29:06|51658.12
06:29:07|51658.86
06:29:08|51659.61
06:29:08|51660.01
06:29:10|51660.01
06:29:11|51660.01
06:29:12|51658.12
06:29:13|51657.51
06:29:13|51657.51
06:29:15|51657.51
06:29:16|51660.01
06:29:17|51660.01
06:29:18|51660.01
06:29:18|51658.84
06:29:19|51657.5
06:29:21|51656.76
06:29:22|51656.76
06:29:23|51656.76
06:29:24|51658.87
06:29:24|51665.99
06:29:26|51656.73
06:29:26|51656.54
06:29:28|51656.73
06:29:28|51656.73
06:29:30|51656.73
06:29:31|51656.73
06:29:31|51656.75
06:29:33|51656.75
06:29:34|51656.75
06:29:35|51656.75
06:29:36|51656.75
06:29:37|51656.75
06:29:37|51656.75
06:29:39|51659.61
06:29:39|51659.61
06:29:41|51659.61
06:29:42|51660.35
06:29:42|51660.36
06:29:43|51660.36
06:29:45|51660.36
06:29:45|51655.88
06:29:46|51655.88
06:29:48|51655.88
06:29:49|51655.88
06:29:49|51655.88
06:29:51|51655.88
06:29:52|51655.88
06:29:53|51655.88
06:29:55|51659.96
06:29:56|51659.96
06:29:57|51659.72
06:29:58|51659.72
06:29:59|51659.72
06:30:00|51659.71
06:30:01|51659.71
06:30:02|51654.16
06:30:03|51653.07
06:30:04|51642.83
06:30:05|51641.76
06:30:06|51641.75
06:30:07|51641.75
06:30:08|51641.76
06:30:09|51641.76
06:30:10|51641.76
06:30:11|51641.76
06:30:12|51641.76
06:30:13|51641.76
06:30:14|51641.76
06:30:15|51641.76
06:30:16|51641.76
06:30:17|51641.76
06:30:18|51641.76
06:30:19|51646.16
06:30:20|51646.16
06:30:21|51646.17
06:30:22|51646.17
06:30:23|51646.17
06:30:24|51646.91
06:30:25|51646.91
06:30:26|51646.91
06:30:27|51646.91
06:30:28|51646.91
06:30:29|51646.91
06:30:30|51646.39
06:30:31|51646.39
06:30:32|51646.39
06:30:33|51646.91
06:30:34|51646.91
06:30:36|51646.91
06:30:36|51649.8
06:30:37|51650.
06:30:39|51655.51
06:30:39|51655.51
06:30:40|51655.51
06:30:41|51657.59
06:30:42|51657.59
06:30:44|51657.59
06:30:45|51658.33
06:30:46|51658.33
06:30:47|51658.34
06:30:47|51658.33
06:30:49|51658.33
06:30:50|51658.33
06:30:50|51658.33
06:30:52|51658.33
06:30:52|51658.33
06:30:54|51658.33
06:30:56|51658.34
06:30:56|51658.33
06:30:57|51670.81
06:30:58|51670.81
06:31:00|51670.82
06:31:01|51670.82
06:31:02|51670.82
06:31:03|51663.96
06:31:04|51663.96
06:31:05|51666.7
06:31:06|51666.72
06:31:07|51666.72
06:31:08|51666.93
06:31:09|51666.93
06:31:10|51670.66
06:31:12|51670.81
06:31:12|51670.81
06:31:14|51664.3
06:31:14|51670.81
06:31:15|51665.43
06:31:17|51665.43
06:31:18|51665.43
06:31:19|51667.67
06:31:20|51667.68
06:31:21|51667.67
06:31:22|51667.67
06:31:23|51667.7
06:31:23|51667.7
06:31:25|51670.81
06:31:26|51670.81
06:31:26|51670.88
06:31:27|51670.88
06:31:29|51670.88
06:31:29|51670.88
06:31:31|51671.55
06:31:32|51671.55
06:31:33|51671.55
06:31:34|51671.55
06:31:35|51671.55
06:31:35|51671.55
06:31:37|51671.55
06:31:38|51671.55
06:31:39|51671.55
06:31:40|51671.55
06:31:41|51671.51
06:31:42|51671.5
06:31:43|51671.5
06:31:44|51671.5
06:31:45|51671.5
06:31:46|51671.46
06:31:46|51667.67
06:31:48|51667.68
06:31:49|51674.99
06:31:50|51675.
06:31:51|51675.
06:31:52|51675.
06:31:52|51675.
06:31:53|51675.
06:31:55|51675.
06:31:57|51674.99
06:31:57|51675.
06:31:58|51675.
06:32:00|51675.
06:32:00|51675.
06:32:01|51675.
06:32:03|51675.
06:32:04|51667.66
06:32:05|51666.69
06:32:06|51666.68
06:32:07|51666.68
06:32:08|51666.68
06:32:09|51666.85
06:32:10|51666.85
06:32:11|51668.48
06:32:12|51668.49
06:32:13|51670.69
06:32:14|51670.69
06:32:15|51670.69
06:32:15|51670.87
06:32:16|51670.87
06:32:18|51670.87
06:32:19|51670.87
06:32:20|51679.99
06:32:20|51679.99
06:32:22|51677.81
06:32:23|51675.76
06:32:24|51679.98
06:32:25|51672.39
06:32:25|51672.39
06:32:26|51672.4
06:32:28|51676.98
06:32:28|51676.98
06:32:29|51676.93
06:32:31|51668.28
06:32:31|51658.62
06:32:33|51667.66
06:32:34|51665.04
06:32:35|51665.04
06:32:36|51665.04
06:32:36|51665.04
06:32:38|51678.46
06:32:38|51678.46
06:32:39|51672.48
06:32:41|51678.56
06:32:42|51678.56
06:32:43|51676.99
06:32:44|51676.98
06:32:45|51672.6
06:32:45|51672.6
06:32:47|51648.17
06:32:47|51623.64
06:32:49|51622.45
06:32:49|51631.2
06:32:51|51631.19
06:32:52|51631.2
06:32:53|51631.2
06:32:54|51631.19
06:32:55|51626.2
06:32:56|51626.95
06:32:58|51626.95
06:32:58|51624.9
06:33:00|51620.34
06:33:01|51620.13
06:33:01|51620.13
06:33:03|51617.56
06:33:05|51617.56
06:33:05|51617.56
06:33:06|51617.55
06:33:07|51617.56
06:33:08|51617.55
06:33:09|51616.76
06:33:10|51618.29
06:33:11|51616.87
06:33:12|51616.87
06:33:13|51616.87
06:33:14|51616.88
06:33:15|51616.88
06:33:16|51616.87
06:33:17|51616.88
06:33:18|51618.28
06:33:19|51618.28
06:33:20|51618.28
06:33:21|51618.28
06:33:22|51618.29
06:33:23|51618.29
06:33:24|51618.3
06:33:25|51618.31
06:33:26|51627.23
06:33:27|51628.42
06:33:28|51628.42
06:33:29|51624.24
06:33:30|51624.24
06:33:31|51624.24
06:33:32|51624.24
06:33:33|51624.24
06:33:34|51624.24
06:33:35|51624.24
06:33:36|51624.24
06:33:37|51624.24
06:33:38|51624.24
06:33:39|51624.24
06:33:40|51625.73
06:33:41|51625.73
06:33:42|51625.73
06:33:43|51625.74
06:33:44|51625.74
06:33:45|51625.74
06:33:46|51625.74
06:33:47|51631.16
06:33:48|51631.16
06:33:49|51631.16
06:33:50|51652.
06:33:51|51636.18
06:33:52|51631.99
06:33:53|51631.99
06:33:54|51631.17
06:33:55|51631.17
06:33:57|51631.17
06:33:57|51631.17
06:33:59|51631.17
06:34:00|51631.17
06:34:01|51631.17
06:34:02|51631.17
06:34:03|51631.17
06:34:05|51631.17
06:34:05|51631.12
06:34:06|51630.01
06:34:07|51630.01
06:34:08|51620.01
06:34:09|51636.96
06:34:10|51636.96
06:34:11|51626.68
06:34:12|51626.68
06:34:13|51626.68
06:34:14|51626.68
06:34:15|51626.69
06:34:16|51626.69
06:34:17|51626.69
06:34:18|51626.68
06:34:19|51626.68
06:34:20|51626.68
06:34:21|51626.69
06:34:23|51628.93
06:34:23|51628.93
06:34:24|51628.93
06:34:25|51628.93
06:34:26|51628.93
06:34:27|51628.93
06:34:28|51628.93
06:34:29|51628.93
06:34:30|51628.91
06:34:31|51628.91
06:34:32|51628.91
06:34:33|51628.91
06:34:34|51628.91
06:34:35|51628.91
06:34:36|51628.91
06:34:37|51628.91
06:34:38|51637.5
06:34:39|51637.5
06:34:40|51651.99
06:34:41|51665.79
06:34:42|51656.53
06:34:43|51656.54
06:34:44|51656.54
06:34:45|51656.54
06:34:46|51665.8
06:34:47|51665.8
06:34:48|51659.13
06:34:49|51660.36
06:34:50|51659.17
06:34:52|51659.18
06:34:52|51663.38
06:34:53|51659.17
06:34:55|51659.17
06:34:55|51663.38
06:34:56|51660.36
06:34:58|51665.8
06:34:59|51665.76
06:35:01|51665.76
06:35:01|51665.76
06:35:03|51665.76
06:35:03|51665.76
06:35:04|51661.56
06:35:05|51660.
06:35:06|51656.56
06:35:08|51656.56
06:35:09|51656.56
06:35:10|51656.56
06:35:11|51656.55
06:35:12|51656.55
06:35:13|51656.53
06:35:14|51651.47
06:35:15|51651.47
06:35:16|51651.47
06:35:17|51651.47
06:35:18|51651.47
06:35:19|51656.54
06:35:20|51656.54
06:35:21|51656.54
06:35:21|51656.54
06:35:23|51656.54
06:35:24|51660.
06:35:25|51660.
06:35:26|51660.
06:35:27|51660.
06:35:28|51660.
06:35:28|51669.53
06:35:29|51673.31
06:35:31|51673.31
06:35:32|51673.32
06:35:33|51672.96
06:35:34|51666.42
06:35:35|51671.86
06:35:36|51671.82
06:35:36|51671.82
06:35:38|51671.82
06:35:39|51671.82
06:35:40|51671.82
06:35:40|51671.79
06:35:41|51671.79
06:35:43|51671.79
06:35:44|51667.08
06:35:44|51667.08
06:35:46|51670.62
06:35:47|51670.62
06:35:48|51670.62
06:35:49|51670.61
06:35:50|51670.61
06:35:51|51670.51
06:35:52|51670.51
06:35:53|51670.63
06:35:54|51670.63
06:35:55|51671.36
06:35:56|51671.36
06:35:57|51671.36
06:35:59|51670.61
06:36:00|51668.53
06:36:01|51664.66
06:36:02|51667.4
06:36:04|51670.33
06:36:04|51670.33
06:36:05|51670.33
06:36:11|51671.79
06:36:12|51671.79
06:36:13|51671.8
06:36:15|51671.81
06:36:15|51671.81
06:36:16|51671.82
06:36:17|51672.12
06:36:18|51672.11
06:36:19|51673.34
06:36:20|51679.07
06:36:21|51679.07
06:36:22|51679.07
06:36:23|51679.08
06:36:24|51679.08
06:36:25|51679.08
06:36:26|51675.34
06:36:27|51679.08
06:36:28|51679.08
06:36:29|51679.08
06:36:30|51679.08
06:36:31|51679.08
06:36:32|51679.08
06:36:33|51679.08
06:36:34|51679.08
06:36:35|51679.08
06:36:36|51679.09
06:36:37|51679.09
06:36:38|51679.09
06:36:39|51679.03
06:36:40|51679.03
06:36:41|51679.54
06:36:42|51679.54
06:36:43|51679.54
06:36:44|51675.62
06:36:45|51675.62
06:36:46|51678.46
06:36:47|51678.46
06:36:48|51678.46
06:36:49|51669.35
06:36:50|51669.35
06:36:51|51672.64
06:36:52|51672.64
06:36:53|51672.64
06:36:54|51677.52
06:36:55|51677.52
06:36:56|51677.53
06:36:57|51677.53
06:36:58|51677.53
06:37:00|51678.46
06:37:01|51680.
06:37:02|51680.01
06:37:04|51680.01
06:37:05|51680.29
06:37:06|51680.29
06:37:07|51680.3
06:37:08|51680.3
06:37:09|51680.54
06:37:10|51681.04
06:37:11|51681.04
06:37:12|51680.55
06:37:13|51680.54
06:37:13|51681.04
06:37:15|51681.04
06:37:16|51681.04
06:37:17|51681.04
06:37:18|51681.04
06:37:19|51681.05
06:37:20|51681.02
06:37:21|51681.02
06:37:21|51680.29
06:37:23|51680.29
06:37:24|51680.29
06:37:25|51671.65
06:37:25|51667.41
06:37:27|51667.39
06:37:28|51667.38
06:37:29|51670.38
06:37:30|51670.38
06:37:31|51670.31
06:37:32|51670.32
06:37:33|51670.32
06:37:33|51670.31
06:37:34|51670.31
06:37:35|51670.31
06:37:37|51670.31
06:37:37|51670.31
06:37:39|51670.32
06:37:40|51665.39
06:37:41|51669.76
06:37:42|51669.68
06:37:43|51670.32
06:37:44|51680.25
06:37:45|51680.25
06:37:45|51681.38
06:37:47|51683.97
06:37:48|51681.39
06:37:48|51681.39
06:37:49|51677.35
06:37:51|51677.35
06:37:51|51677.35
06:37:53|51677.35
06:37:54|51677.48
06:37:55|51677.48
06:37:55|51680.69
06:37:56|51700.
06:37:57|51692.63
06:37:59|51692.64
06:38:00|51692.64
06:38:02|51692.58
06:38:03|51692.59
06:38:04|51692.58
06:38:05|51692.59
06:38:06|51690.98
06:38:07|51686.79
06:38:08|51686.79
06:38:09|51687.96
06:38:10|51688.07
06:38:11|51688.07
06:38:12|51688.07
06:38:13|51690.65
06:38:14|51683.11
06:38:15|51687.27
06:38:16|51690.88
06:38:17|51690.88
06:38:18|51690.88
06:38:19|51688.1
06:38:20|51691.77
06:38:21|51691.77
06:38:22|51691.77
06:38:23|51691.74
06:38:24|51691.74
06:38:25|51691.73
06:38:26|51688.33
06:38:27|51692.57
06:38:28|51692.57
06:38:29|51705.
06:38:30|51707.99
06:38:31|51707.99
06:38:32|51707.99
06:38:33|51708.57
06:38:34|51715.04
06:38:35|51712.46
06:38:36|51715.03
06:38:37|51715.04
06:38:38|51715.04
06:38:40|51715.04
06:38:40|51715.04
06:38:41|51715.03
06:38:42|51714.01
06:38:43|51710.
06:38:44|51702.22
06:38:45|51704.8
06:38:46|51705.22
06:38:47|51705.22
06:38:48|51712.14
06:38:49|51708.25
06:38:50|51709.48
06:38:51|51709.48
06:38:52|51709.48
06:38:53|51709.64
06:38:54|51709.64
06:38:55|51709.65
06:38:56|51710.
06:38:57|51710.
06:38:58|51709.99
06:38:59|51709.99
06:39:00|51709.99
06:39:02|51709.99
06:39:03|51705.22
06:39:03|51705.22
06:39:05|51707.65
06:39:06|51707.64
06:39:07|51707.64
06:39:08|51709.66
06:39:09|51709.66
06:39:10|51709.66
06:39:11|51709.66
06:39:12|51714.92
06:39:12|51709.33
06:39:14|51709.42
06:39:15|51706.33
06:39:16|51706.33
06:39:17|51709.82
06:39:18|51712.29
06:39:19|51712.29
06:39:20|51711.52
06:39:21|51711.51
06:39:22|51711.51
06:39:23|51709.93
06:39:24|51711.58
06:39:25|51711.52
06:39:26|51711.58
06:39:27|51711.58
06:39:28|51709.6
06:39:29|51704.67
06:39:30|51700.91
06:39:31|51700.91
06:39:32|51700.
06:39:33|51700.01
06:39:34|51700.01
06:39:35|51705.84
06:39:36|51707.39
06:39:37|51707.39
06:39:38|51707.39
06:39:39|51705.38
06:39:40|51705.38
06:39:41|51702.8
06:39:42|51700.18
06:39:43|51700.18
06:39:44|51700.18
06:39:45|51705.05
06:39:47|51701.41
06:39:47|51701.41
06:39:48|51701.41
06:39:49|51701.41
06:39:50|51701.41
06:39:51|51701.41
06:39:52|51702.1
06:39:53|51707.6
06:39:54|51705.18
06:39:55|51705.18
06:39:56|51705.18
06:39:57|51705.18
06:39:58|51705.18
06:39:59|51705.17
06:40:00|51705.17
06:40:01|51705.17
06:40:03|51705.18
06:40:04|51705.18
06:40:05|51705.13
06:40:06|51705.13
06:40:07|51705.01
06:40:08|51705.01
06:40:09|51705.01
06:40:10|51695.
06:40:11|51694.82
06:40:12|51694.82
06:40:13|51692.51
06:40:14|51692.52
06:40:16|51692.52
06:40:16|51692.51
06:40:17|51691.2
06:40:18|51691.17
06:40:19|51691.17
06:40:20|51691.13
06:40:21|51690.
06:40:22|51690.
06:40:23|51690.
06:40:24|51690.
06:40:26|51688.59
06:40:26|51688.59
06:40:27|51688.59
06:40:28|51688.59
06:40:29|51688.59
06:40:30|51688.56
06:40:32|51688.56
06:40:33|51688.56
06:40:34|51688.56
06:40:34|51688.57
06:40:35|51688.57
06:40:36|51688.57
06:40:38|51688.11
06:40:39|51688.85
06:40:40|51688.86
06:40:41|51692.14
06:40:42|51692.14
06:40:43|51692.14
06:40:44|51692.14
06:40:45|51692.14
06:40:46|51692.18
06:40:47|51692.18
06:40:48|51694.99
06:40:49|51691.45
06:40:50|51691.44
06:40:51|51691.45
06:40:52|51691.45
06:40:53|51691.45
06:40:54|51692.33
06:40:55|51692.33
06:40:56|51692.33
06:40:57|51692.33
06:40:58|51692.33
06:40:59|51692.33
06:41:00|51692.33
06:41:01|51692.33
06:41:02|51692.33
06:41:03|51692.32
06:41:05|51692.35
06:41:06|51693.
06:41:07|51693.
06:41:08|51693.
06:41:09|51693.
06:41:10|51693.
06:41:11|51692.99
06:41:11|51692.99
06:41:13|51692.99
06:41:14|51692.99
06:41:15|51693.
06:41:16|51693.
06:41:17|51693.
06:41:18|51692.99
06:41:19|51693.
06:41:19|51693.
06:41:21|51693.
06:41:22|51693.
06:41:23|51692.99
06:41:24|51694.99
06:41:24|51694.99
06:41:26|51694.99
06:41:27|51695.
06:41:28|51700.
06:41:29|51709.99
06:41:30|51705.24
06:41:31|51705.24
06:41:32|51705.23
06:41:33|51705.24
06:41:34|51705.24
06:41:35|51705.24
06:41:36|51705.24
06:41:37|51705.24
06:41:38|51705.24
06:41:39|51705.24
06:41:40|51705.24
06:41:41|51705.24
06:41:42|51705.24
06:41:43|51705.23
06:41:43|51705.23
06:41:45|51705.
06:41:46|51705.
06:41:47|51702.46
06:41:48|51702.47
06:41:49|51701.21
06:41:50|51701.21
06:41:51|51701.21
06:41:52|51703.12
06:41:52|51705.23
06:41:54|51705.23
06:41:55|51705.23
06:41:56|51705.23
06:41:56|51708.63
06:41:58|51708.64
06:41:59|51708.64
06:42:00|51714.97
06:42:01|51710.86
06:42:02|51710.89
06:42:02|51710.89
06:42:04|51710.89
06:42:05|51727.1
06:42:06|51721.7
06:42:07|51721.7
06:42:09|51721.7
06:42:09|51721.7
06:42:10|51719.8
06:42:11|51719.8
06:42:12|51719.8
06:42:13|51717.56
06:42:15|51718.33
06:42:15|51718.33
06:42:17|51718.33
06:42:17|51718.7
06:42:18|51718.7
06:42:20|51727.17
06:42:20|51720.95
06:42:21|51719.37
06:42:22|51719.37
06:42:24|51720.12
06:42:24|51720.12
06:42:25|51720.12
06:42:26|51720.12
06:42:28|51720.58
06:42:28|51720.58
06:42:29|51720.58
06:42:30|51720.58
06:42:31|51720.57
06:42:32|51720.57
06:42:33|51720.8
06:42:35|51720.8
06:42:35|51720.8
06:42:37|51720.8
06:42:37|51720.81
06:42:39|51720.81
06:42:40|51721.62
06:42:40|51724.95
06:42:41|51721.61
06:42:43|51723.12
06:42:44|51726.
06:42:44|51723.86
06:42:45|51723.84
06:42:46|51723.86
06:42:47|51722.58
06:42:48|51722.58
06:42:49|51722.44
06:42:50|51722.44
06:42:52|51722.44
06:42:52|51740.35
06:42:54|51740.35
06:42:55|51740.35
06:42:55|51740.35
06:42:57|51740.35
06:42:57|51728.01
06:42:58|51728.01
06:42:59|51733.7
06:43:00|51733.7
06:43:01|51733.7
06:43:02|51734.63
06:43:04|51734.62
06:43:04|51735.37
06:43:06|51729.81
06:43:07|51734.68
06:43:08|51735.38
06:43:09|51735.37
06:43:10|51735.36
06:43:11|51733.49
06:43:12|51735.37
06:43:13|51735.37
06:43:14|51735.36
06:43:15|51733.71
06:43:16|51733.71
06:43:18|51731.62
06:43:18|51731.63
06:43:19|51731.63
06:43:20|51736.68
06:43:21|51736.76
06:43:22|51736.76
06:43:23|51736.76
06:43:24|51736.67
06:43:25|51736.67
06:43:26|51736.09
06:43:28|51735.36
06:43:29|51735.36
06:43:29|51735.37
06:43:31|51732.22
06:43:32|51732.22
06:43:33|51732.22
06:43:34|51732.22
06:43:35|51730.05
06:43:36|51730.04
06:43:37|51730.04
06:43:38|51730.04
06:43:39|51730.05
06:43:40|51730.04
06:43:41|51730.05
06:43:42|51730.05
06:43:43|51730.05
06:43:44|51730.03
06:43:45|51730.03
06:43:46|51728.37
06:43:47|51728.37
06:43:49|51729.64
06:43:49|51729.75
06:43:50|51729.74
06:43:51|51729.74
06:43:52|51729.74
06:43:53|51729.75
06:43:54|51729.75
06:43:55|51729.74
06:43:56|51729.74
06:43:57|51729.75
06:43:58|51734.64
06:43:59|51731.13
06:44:00|51730.7
06:44:01|51728.02
06:44:02|51730.61
06:44:03|51730.61
06:44:04|51728.02
06:44:05|51728.02
06:44:07|51728.02
06:44:08|51728.02
06:44:09|51700.01
06:44:10|51700.02
06:44:11|51691.39
06:44:13|51691.39
06:44:14|51690.8
06:44:15|51681.24
06:44:16|51681.03
06:44:16|51681.03
06:44:17|51681.03
06:44:19|51676.13
06:44:19|51669.59
06:44:21|51671.59
06:44:21|51671.59
06:44:22|51671.6
06:44:23|51671.6
06:44:25|51665.01
06:44:25|51663.13
06:44:27|51663.14
06:44:27|51659.95
06:44:28|51659.95
06:44:30|51659.95
06:44:31|51659.94
06:44:32|51659.01
06:44:33|51659.01
06:44:34|51659.01
06:44:35|51657.44
06:44:36|51657.
06:44:36|51659.
06:44:38|51659.01
06:44:39|51659.
06:44:39|51659.01
06:44:40|51661.28
06:44:42|51661.28
06:44:43|51661.28
06:44:44|51661.28
06:44:45|51661.27
06:44:46|51661.27
06:44:46|51661.28
06:44:47|51661.28
06:44:48|51645.1
06:44:50|51652.82
06:44:50|51645.1
06:44:51|51645.1
06:44:53|51645.1
06:44:54|51645.1
06:44:55|51645.09
06:44:56|51642.1
06:44:57|51642.1
06:44:58|51642.09
06:44:58|51642.09
06:45:00|51640.01
06:45:01|51641.64
06:45:01|51641.64
06:45:03|51641.64
06:45:04|51641.64
06:45:05|51645.14
06:45:06|51645.5
06:45:06|51645.5
06:45:08|51646.31
06:45:10|51645.15
06:45:10|51645.15
06:45:11|51645.14
06:45:12|51645.15
06:45:13|51645.79
06:45:14|51659.
06:45:16|51659.
06:45:17|51659.
06:45:18|51659.
06:45:19|51659.
06:45:20|51659.
06:45:21|51659.
06:45:22|51659.
06:45:23|51658.99
06:45:24|51659.
06:45:25|51659.
06:45:26|51659.
06:45:27|51659.
06:45:28|51663.81
06:45:29|51663.8
06:45:30|51662.8
06:45:31|51659.
06:45:32|51659.
06:45:33|51659.
06:45:34|51658.99
06:45:35|51659.
06:45:36|51659.
06:45:37|51659.
06:45:38|51659.
06:45:39|51659.
06:45:40|51658.99
06:45:41|51658.99
06:45:42|51658.99
06:45:43|51658.98
06:45:44|51658.95
06:45:45|51658.01
06:45:46|51658.01
06:45:47|51658.01
06:45:48|51658.01
06:45:49|51658.95
06:45:50|51658.96
06:45:51|51662.4
06:45:52|51662.39
06:45:53|51662.39
06:45:54|51662.39
06:45:55|51662.39
06:45:56|51662.39
06:45:57|51669.62
06:45:58|51667.95
06:45:59|51666.04
06:46:00|51663.65
06:46:01|51663.65
06:46:02|51663.65
06:46:03|51663.64
06:46:04|51663.64
06:46:05|51663.64
06:46:06|51663.64
06:46:07|51663.64
06:46:09|51663.64
06:46:10|51663.65
06:46:11|51663.64
06:46:12|51663.59
06:46:13|51663.59
06:46:14|51662.06
06:46:16|51662.06
06:46:16|51662.06
06:46:17|51660.
06:46:18|51660.
06:46:19|51657.5
06:46:20|51654.01
06:46:21|51654.01
06:46:22|51654.01
06:46:23|51654.01
06:46:24|51650.01
06:46:25|51650.25
06:46:26|51650.01
06:46:27|51656.26
06:46:28|51652.77
06:46:29|51652.77
06:46:30|51650.01
06:46:31|51650.01
06:46:32|51645.14
06:46:33|51645.15
06:46:34|51645.15
06:46:35|51645.15
06:46:36|51645.15
06:46:37|51645.15
06:46:38|51645.14
06:46:39|51642.51
06:46:40|51640.01
06:46:41|51640.01
06:46:42|51640.01
06:46:43|51640.01
06:46:44|51639.46
06:46:45|51637.5
06:46:46|51637.5
06:46:47|51636.49
06:46:48|51636.16
06:46:49|51628.77
06:46:50|51626.87
06:46:51|51626.87
06:46:52|51626.87
06:46:53|51626.87
06:46:54|51626.86
06:46:55|51625.
06:46:56|51623.62
06:46:57|51623.61
06:46:58|51616.93
06:46:59|51616.92
06:47:00|51616.92
06:47:01|51612.25
06:47:02|51608.36
06:47:03|51607.32
06:47:04|51602.71
06:47:05|51602.71
06:47:06|51602.7
06:47:07|51600.08
06:47:08|51600.
06:47:10|51599.55
06:47:11|51599.11
06:47:12|51599.12
06:47:13|51599.12
06:47:14|51599.11
06:47:15|51599.11
06:47:21|51599.12
06:47:22|51599.11
06:47:23|51597.37
06:47:23|51597.37
06:47:24|51597.37
06:47:25|51597.46
06:47:27|51597.46
06:47:27|51595.67
06:47:28|51597.35
06:47:29|51597.35
06:47:30|51597.35
06:47:31|51597.35
06:47:32|51595.03
06:47:33|51595.01
06:47:34|51591.83
06:47:35|51591.84
06:47:36|51591.84
06:47:38|51591.84
06:47:38|51591.83
06:47:39|51591.59
06:47:40|51582.16
06:47:41|51585.11
06:47:42|51585.1
06:47:43|51585.1
06:47:45|51585.11
06:47:46|51585.11
06:47:46|51585.11
06:47:48|51585.1
06:47:49|51585.1
06:47:49|51585.1
06:47:51|51585.11
06:47:51|51585.11
06:47:52|51585.11
06:47:54|51585.11
06:47:54|51585.11
06:47:55|51585.1
06:47:56|51600.
06:47:57|51600.
06:47:59|51600.
06:48:00|51599.99
06:48:00|51599.99
06:48:01|51600.
06:48:02|51600.
06:48:03|51600.
06:48:04|51599.99
06:48:05|51599.99
06:48:06|51600.
06:48:07|51599.99
06:48:09|51599.99
06:48:09|51599.99
06:48:11|51600.
06:48:12|51600.
06:48:14|51600.
06:48:14|51607.17
06:48:16|51607.17
06:48:17|51607.17
06:48:18|51607.17
06:48:19|51607.18
06:48:20|51607.18
06:48:21|51610.54
06:48:21|51607.35
06:48:22|51608.67
06:48:24|51608.67
06:48:25|51603.16
06:48:26|51603.16
06:48:27|51603.16
06:48:28|51603.16
06:48:29|51603.16
06:48:30|51601.02
06:48:31|51601.02
06:48:32|51601.43
06:48:32|51601.43
06:48:34|51601.43
06:48:35|51606.74
06:48:35|51613.29
06:48:37|51613.3
06:48:38|51604.22
06:48:39|51604.22
06:48:40|51596.2
06:48:41|51593.23
06:48:42|51593.23
06:48:43|51593.22
06:48:44|51593.7
06:48:45|51593.7
06:48:46|51593.69
06:48:47|51593.69
06:48:48|51596.34
06:48:49|51596.35
06:48:49|51596.35
06:48:51|51596.35
06:48:52|51596.35
06:48:53|51596.35
06:48:54|51596.35
06:48:55|51596.35
06:48:56|51596.35
06:48:57|51596.35
06:48:58|51596.35
06:48:59|51596.31
06:48:59|51596.31
06:49:00|51596.31
06:49:02|51596.31
06:49:03|51596.31
06:49:04|51596.31
06:49:05|51596.31
06:49:06|51596.31
06:49:07|51596.31
06:49:08|51596.31
06:49:09|51596.33
06:49:10|51596.33
06:49:11|51596.33
06:49:13|51613.28
06:49:14|51610.77
06:49:15|51610.76
06:49:16|51610.77
06:49:17|51610.77
06:49:18|51610.76
06:49:19|51606.64
06:49:20|51606.64
06:49:21|51606.64
06:49:22|51606.64
06:49:23|51606.64
06:49:24|51606.65
06:49:24|51606.65
06:49:26|51606.65
06:49:27|51606.65
06:49:28|51606.65
06:49:29|51606.65
06:49:30|51606.65
06:49:31|51604.82
06:49:32|51604.72
06:49:33|51604.71
06:49:34|51600.78
06:49:35|51600.78
06:49:35|51600.78
06:49:37|51602.53
06:49:38|51604.06
06:49:38|51604.06
06:49:40|51604.06
06:49:40|51600.05
06:49:42|51600.05
06:49:43|51600.05
06:49:43|51600.05
06:49:45|51600.04
06:49:46|51597.51
06:49:47|51597.51
06:49:47|51598.73
06:49:49|51598.73
06:49:49|51609.02
06:49:50|51609.02
06:49:52|51609.02
06:49:52|51609.02
06:49:53|51609.02
06:49:55|51600.
06:49:55|51600.
06:49:56|51600.
06:49:58|51609.03
06:49:58|51618.99
06:50:00|51612.9
06:50:01|51612.9
06:50:02|51604.07
06:50:08|51602.5
06:50:08|51602.5
06:50:09|51598.74
06:50:10|51598.75
06:50:12|51598.75
06:50:13|51597.51
06:50:15|51593.84
06:50:15|51593.84
06:50:16|51593.84
06:50:17|51593.99
06:50:18|51593.99
06:50:19|51593.99
06:50:20|51593.99
06:50:21|51593.99
06:50:22|51595.74
06:50:23|51595.74
06:50:24|51595.68
06:50:25|51609.67
06:50:26|51608.77
06:50:27|51608.77
06:50:28|51609.32
06:50:29|51612.84
06:50:30|51622.01
06:50:31|51618.31
06:50:32|51618.31
06:50:33|51618.31
06:50:34|51618.3
06:50:35|51621.25
06:50:36|51621.25
06:50:37|51623.06
06:50:38|51622.88
06:50:39|51623.23
06:50:40|51623.23
06:50:41|51622.88
06:50:42|51622.88
06:50:43|51622.88
06:50:44|51622.87
06:50:45|51622.87
06:50:46|51622.87
06:50:47|51623.24
06:50:48|51628.54
06:50:49|51623.28
06:50:50|51623.28
06:50:51|51624.37
06:50:53|51630.6
06:50:54|51626.17
06:50:55|51630.6
06:50:55|51627.53
06:50:56|51627.54
06:50:57|51627.54
06:50:58|51627.54
06:50:59|51626.
06:51:00|51628.27
06:51:01|51628.27
06:51:03|51628.28
06:51:04|51628.28
06:51:04|51628.28
06:51:05|51628.28
06:51:07|51632.34
06:51:08|51632.33
06:51:09|51632.34
06:51:09|51632.34
06:51:11|51632.34
06:51:12|51632.34
06:51:13|51632.51
06:51:14|51633.08
06:51:16|51633.08
06:51:16|51633.07
06:51:17|51633.07
06:51:18|51632.35
06:51:19|51632.35
06:51:20|51632.35
06:51:22|51632.35
06:51:23|51632.34
06:51:24|51632.35
06:51:25|51632.34
06:51:26|51632.34
06:51:27|51632.35
06:51:28|51632.35
06:51:29|51632.35
06:51:30|51633.08
06:51:31|51633.08
06:51:32|51633.08
06:51:33|51633.08
06:51:34|51626.7
06:51:35|51626.7
06:51:36|51626.7
06:51:37|51626.71
06:51:38|51626.71
06:51:39|51626.7
06:51:40|51611.08
06:51:41|51611.07
06:51:42|51610.01
06:51:43|51610.01
06:51:44|51610.01
06:51:45|51605.93
06:51:46|51605.93
06:51:47|51605.93
06:51:48|51605.93
06:51:49|51608.57
06:51:50|51608.58
06:51:51|51608.58
06:51:52|51608.58
06:51:53|51625.62
06:51:54|51625.61
06:51:55|51626.83
06:51:56|51622.67
06:51:57|51622.67
06:51:58|51622.67
06:51:59|51625.25
06:52:00|51622.67
06:52:01|51622.65
06:52:02|51622.65
06:52:03|51622.65
06:52:04|51622.66
06:52:06|51622.62
06:52:06|51622.63
06:52:07|51622.63
06:52:08|51622.63
06:52:09|51628.54
06:52:11|51624.99
06:52:11|51624.99
06:52:12|51624.99
06:52:13|51624.99
06:52:15|51625.
06:52:16|51624.99
06:52:18|51625.13
06:52:19|51624.99
06:52:19|51624.99
06:52:20|51625.
06:52:22|51626.51
06:52:23|51626.51
06:52:24|51626.51
06:52:25|51626.51
06:52:26|51624.99
06:52:27|51625.
06:52:28|51629.99
06:52:29|51624.33
06:52:30|51624.33
06:52:31|51624.34
06:52:32|51624.34
06:52:33|51624.34
06:52:34|51624.33
06:52:35|51624.99
06:52:36|51629.92
06:52:37|51628.
06:52:38|51625.43
06:52:39|51625.43
06:52:40|51625.43
06:52:41|51623.62
06:52:42|51623.62
06:52:43|51624.33
06:52:44|51624.32
06:52:45|51624.33
06:52:46|51624.33
06:52:47|51624.32
06:52:48|51624.32
06:52:49|51624.32
06:52:50|51624.32
06:52:51|51624.99
06:52:52|51624.99
06:52:53|51624.99
06:52:54|51620.64
06:52:55|51620.63
06:52:56|51620.63
06:52:57|51620.63
06:52:58|51612.5
06:52:59|51612.5
06:53:00|51612.51
06:53:01|51612.51
06:53:02|51612.51
06:53:03|51612.5
06:53:04|51612.5
06:53:05|51612.5
06:53:06|51612.5
06:53:07|51612.5
06:53:08|51612.5
06:53:09|51612.5
06:53:10|51612.5
06:53:11|51610.28
06:53:12|51610.28
06:53:13|51610.28
06:53:14|51610.28
06:53:15|51610.29
06:53:17|51610.28
06:53:18|51610.28
06:53:19|51610.28
06:53:20|51604.23
06:53:21|51600.05
06:53:22|51600.05
06:53:23|51600.05
06:53:24|51600.04
06:53:25|51595.
06:53:25|51594.81
06:53:27|51594.81
06:53:28|51594.8
06:53:28|51593.13
06:53:30|51593.13
06:53:31|51593.13
06:53:32|51593.13
06:53:33|51593.13
06:53:34|51593.12
06:53:35|51591.84
06:53:36|51591.85
06:53:36|51593.1
06:53:38|51593.1
06:53:39|51593.1
06:53:40|51593.1
06:53:41|51593.1
06:53:42|51593.1
06:53:43|51593.1
06:53:44|51593.1
06:53:45|51593.1
06:53:46|51593.1
06:53:47|51593.1
06:53:48|51593.1
06:53:49|51590.31
06:53:50|51590.31
06:53:51|51592.27
06:53:52|51592.26
06:53:53|51592.27
06:53:54|51592.22
06:53:55|51593.1
06:53:56|51588.77
06:53:57|51577.
06:53:58|51578.42
06:53:59|51580.33
06:54:00|51587.39
06:54:01|51578.44
06:54:02|51578.45
06:54:03|51578.44
06:54:04|51600.
06:54:05|51605.61
06:54:06|51605.61
06:54:07|51605.61
06:54:08|51605.61
06:54:09|51600.71
06:54:10|51600.67
06:54:11|51589.45
06:54:12|51586.15
06:54:13|51586.15
06:54:14|51586.14
06:54:15|51586.15
06:54:16|51586.15
06:54:17|51580.26
06:54:19|51577.78
06:54:19|51577.78
06:54:20|51577.01
06:54:22|51577.
06:54:22|51577.01
06:54:23|51577.01
06:54:24|51577.01
06:54:26|51577.01
06:54:26|51577.02
06:54:27|51577.03
06:54:29|51583.96
06:54:29|51582.15
06:54:30|51577.02
06:54:31|51566.84
06:54:33|51566.84
06:54:34|51568.3
06:54:34|51570.13
06:54:36|51570.13
06:54:37|51570.13
06:54:37|51570.12
06:54:38|51570.12
06:54:40|51566.83
06:54:41|51566.83
06:54:42|51566.31
06:54:42|51566.31
06:54:44|51566.32
06:54:45|51566.32
06:54:46|51569.05
06:54:46|51569.05
06:54:48|51577.63
06:54:49|51577.63
06:54:50|51577.68
06:54:51|51589.72
06:54:52|51584.31
06:54:53|51584.31
06:54:54|51584.31
06:54:55|51583.7
06:54:55|51580.91
06:54:56|51573.74
06:54:57|51573.75
06:54:59|51573.75
06:55:00|51571.58
06:55:01|51568.75
06:55:02|51568.75
06:55:03|51568.75
06:55:03|51568.75
06:55:05|51571.6
06:55:06|51561.22
06:55:06|51560.77
06:55:07|51560.77
06:55:09|51560.77
06:55:10|51560.77
06:55:11|51560.39
06:55:12|51560.38
06:55:12|51560.38
06:55:14|51560.38
06:55:14|51559.7
06:55:16|51559.7
06:55:17|51559.31
06:55:18|51559.3
06:55:20|51559.31
06:55:21|51559.3
06:55:27|51577.65
06:55:27|51577.65
06:55:28|51577.64
06:55:30|51582.42
06:55:31|51582.42
06:55:32|51582.38
06:55:33|51582.38
06:55:33|51578.41
06:55:34|51578.41
06:55:36|51578.4
06:55:36|51578.41
06:55:38|51578.41
06:55:39|51578.4
06:55:40|51578.4
06:55:41|51578.4
06:55:41|51576.2
06:55:43|51576.2
06:55:43|51576.2
06:55:45|51577.18
06:55:46|51577.18
06:55:46|51577.18
06:55:47|51577.18
06:55:49|51577.18
06:55:50|51577.17
06:55:51|51577.17
06:55:52|51577.89
06:55:53|51577.89
06:55:54|51577.89
06:55:55|51577.89
06:55:56|51577.89
06:55:57|51577.9
06:55:58|51577.89
06:56:00|51577.9
06:56:00|51577.9
06:56:01|51590.28
06:56:02|51590.28
06:56:03|51590.28
06:56:04|51589.96
06:56:05|51587.6
06:56:06|51587.61
06:56:07|51587.61
06:56:08|51587.6
06:56:09|51587.61
06:56:10|51587.61
06:56:11|51587.6
06:56:12|51585.63
06:56:13|51585.63
06:56:14|51585.63
06:56:15|51585.63
06:56:16|51585.63
06:56:17|51585.64
06:56:19|51588.41
06:56:20|51588.42
06:56:21|51588.42
06:56:23|51590.99
06:56:23|51590.99
06:56:24|51591.02
06:56:25|51591.02
06:56:26|51593.6
06:56:27|51596.18
06:56:28|51596.18
06:56:29|51596.15
06:56:30|51596.16
06:56:31|51596.16
06:56:32|51596.16
06:56:33|51596.16
06:56:34|51596.16
06:56:35|51596.16
06:56:37|51596.16
06:56:37|51596.16
06:56:38|51587.61
06:56:39|51590.68
06:56:40|51590.68
06:56:42|51590.68
06:56:42|51587.62
06:56:43|51587.61
06:56:44|51587.6
06:56:45|51596.17
06:56:46|51606.13
06:56:47|51617.75
06:56:48|51617.75
06:56:50|51616.3
06:56:50|51616.3
06:56:51|51616.32
06:56:52|51616.32
06:56:53|51616.32
06:56:54|51616.32
06:56:55|51616.32
06:56:56|51616.33
06:56:58|51616.32
06:56:58|51616.32
06:56:59|51616.32
06:57:00|51616.32
06:57:01|51607.21
06:57:02|51618.53
06:57:03|51616.19
06:57:04|51616.18
06:57:05|51617.96
06:57:06|51618.07
06:57:07|51618.07
06:57:08|51618.07
06:57:09|51618.82
06:57:10|51610.64
06:57:11|51610.64
06:57:12|51610.65
06:57:13|51610.65
06:57:14|51610.65
06:57:15|51610.65
06:57:16|51610.65
06:57:17|51610.64
06:57:18|51610.64
06:57:20|51610.64
06:57:21|51610.64
06:57:22|51605.
06:57:23|51602.5
06:57:24|51600.01
06:57:25|51600.02
06:57:26|51600.02
06:57:27|51600.01
06:57:28|51600.02
06:57:29|51600.02
06:57:30|51600.02
06:57:31|51600.01
06:57:32|51600.01
06:57:34|51600.
06:57:35|51599.22
06:57:35|51599.22
06:57:36|51599.22
06:57:37|51599.22
06:57:39|51599.22
06:57:39|51599.22
06:57:40|51599.21
06:57:42|51608.62
06:57:42|51614.7
06:57:44|51611.52
06:57:44|51611.52
06:57:45|51608.93
06:57:47|51608.93
06:57:47|51614.11
06:57:49|51614.1
06:57:50|51614.11
06:57:51|51614.11
06:57:51|51604.26
06:57:53|51604.26
06:57:53|51597.5
06:57:54|51597.5
06:57:55|51597.5
06:57:56|51597.5
06:57:57|51597.51
06:57:58|51597.5
06:57:59|51593.47
06:58:00|51587.51
06:58:01|51587.51
06:58:02|51590.77
06:58:03|51590.77
06:58:04|51592.44
06:58:05|51588.18
06:58:06|51588.19
06:58:07|51592.41
06:58:08|51592.4
06:58:09|51592.4
06:58:11|51595.08
06:58:11|51595.09
06:58:12|51595.09
06:58:13|51595.09
06:58:14|51592.4
06:58:15|51589.53
06:58:16|51593.07
06:58:17|51589.8
06:58:19|51589.8
06:58:19|51589.55
06:58:21|51589.8
06:58:23|51589.8
06:58:24|51589.54
06:58:25|51589.51
06:58:26|51589.52
06:58:27|51589.52
06:58:28|51589.52
06:58:28|51589.52
06:58:30|51589.51
06:58:31|51589.51
06:58:32|51589.51
06:58:33|51589.51
06:58:34|51589.47
06:58:35|51592.34
06:58:36|51592.34
06:58:38|51592.34
06:58:38|51592.34
06:58:39|51592.34
06:58:40|51592.38
06:58:41|51592.38
06:58:43|51587.5
06:58:43|51587.5
06:58:44|51572.97
06:58:45|51572.98
06:58:46|51572.97
06:58:47|51572.97
06:58:48|51572.51
06:58:50|51580.46
06:58:50|51584.91
06:58:51|51584.92
06:58:52|51584.92
06:58:53|51584.91
06:58:55|51584.91
06:58:55|51584.91
06:58:56|51584.92
06:58:57|51584.91
06:58:58|51583.76
06:58:59|51580.28
06:59:00|51580.28
06:59:01|51581.87
06:59:03|51581.87
06:59:04|51581.87
06:59:05|51581.87
06:59:06|51581.87
06:59:07|51581.87
06:59:08|51581.88
06:59:09|51581.88
06:59:10|51581.88
06:59:10|51580.
06:59:11|51580.
06:59:13|51580.01
06:59:14|51580.02
06:59:14|51581.85
06:59:16|51584.25
06:59:17|51581.58
06:59:17|51581.06
06:59:19|51581.06
06:59:19|51581.06
06:59:20|51581.04
06:59:22|51580.56
06:59:24|51580.55
06:59:25|51561.23
06:59:25|51561.23
06:59:27|51561.23
06:59:27|51561.23
06:59:28|51561.23
06:59:30|51561.23
06:59:31|51561.22
06:59:32|51561.22
06:59:33|51561.22
06:59:34|51560.01
06:59:35|51560.
06:59:36|51562.83
06:59:37|51562.83
06:59:38|51560.01
06:59:39|51560.
06:59:40|51560.
06:59:41|51560.
06:59:42|51559.3
06:59:43|51559.3
06:59:44|51556.97
06:59:45|51555.56
06:59:46|51553.
06:59:47|51550.03
06:59:48|51547.33
06:59:49|51547.33
06:59:50|51547.33
06:59:51|51547.11
06:59:52|51544.79
06:59:53|51543.3
06:59:54|51541.76
06:59:55|51540.
06:59:56|51540.3
06:59:57|51540.3
06:59:58|51540.31
06:59:59|51540.3
07:00:00|51540.31
07:00:01|51540.27
07:00:02|51538.98
07:00:03|51538.05
07:00:04|51537.95
07:00:05|51535.77
07:00:06|51529.93
07:00:07|51522.67
07:00:08|51520.24
07:00:09|51512.71
07:00:10|51514.17
07:00:11|51514.55
07:00:12|51514.55
07:00:13|51504.12
07:00:14|51504.12
07:00:15|51501.01
07:00:16|51503.38
07:00:17|51503.39
07:00:18|51503.38
07:00:19|51496.34
07:00:20|51494.38
07:00:21|51494.38
07:00:22|51494.44
07:00:24|51494.82
07:00:24|51499.
07:00:25|51495.27
07:00:27|51495.26
07:00:28|51494.25
07:00:29|51498.66
07:00:30|51497.14
07:00:31|51503.34
07:00:32|51502.42
07:00:33|51498.87
07:00:34|51496.4
07:00:35|51496.4
07:00:36|51496.4
07:00:37|51487.94
07:00:38|51488.57
07:00:39|51488.57
07:00:40|51488.57
07:00:41|51489.22
07:00:42|51493.36
07:00:43|51495.54
07:00:44|51509.75
07:00:45|51496.57
07:00:46|51492.79
07:00:47|51494.27
07:00:48|51494.27
07:00:49|51496.67
07:00:50|51493.28
07:00:51|51495.77
07:00:52|51495.77
07:00:53|51495.77
07:00:54|51502.61
07:00:55|51496.61
07:00:56|51496.62
07:00:57|51496.61
07:00:58|51495.88
07:00:59|51496.64
07:01:01|51496.64
07:01:01|51496.63
07:01:03|51495.76
07:01:03|51496.67
07:01:04|51496.33
07:01:05|51496.33
07:01:07|51497.27
07:01:07|51504.63
07:01:08|51497.27
07:01:09|51501.03
07:01:10|51501.04
07:01:11|51501.04
07:01:13|51504.7
07:01:13|51509.66
07:01:14|51509.67
07:01:16|51509.54
07:01:17|51507.32
07:01:18|51506.43
07:01:19|51506.43
07:01:19|51504.86
07:01:21|51504.85
07:01:21|51504.85
07:01:22|51504.85
07:01:24|51504.86
07:01:26|51497.58
07:01:27|51497.59
07:01:28|51498.44
07:01:28|51498.44
07:01:30|51498.44
07:01:31|51501.
07:01:31|51501.
07:01:32|51501.02
07:01:34|51504.55
07:01:34|51501.47
07:01:35|51498.89
07:01:37|51498.9
07:01:37|51498.85
07:01:39|51497.94
07:01:40|51497.94
07:01:41|51497.94
07:01:41|51497.94
07:01:42|51497.9
07:01:43|51501.79
07:01:44|51501.79
07:01:45|51508.4
07:01:47|51514.56
07:01:47|51505.3
07:01:49|51505.3
07:01:49|51502.6
07:01:50|51502.6
07:01:51|51502.6
07:01:52|51505.3
07:01:54|51505.3
07:01:54|51505.3
07:01:55|51510.17
07:01:56|51510.17
07:01:57|51510.18
07:01:58|51508.08
07:01:59|51508.08
07:02:00|51508.08
07:02:01|51508.08
07:02:02|51508.01
07:02:04|51508.02
07:02:04|51502.51
07:02:05|51502.51
07:02:06|51497.89
07:02:07|51494.68
07:02:08|51493.28
07:02:09|51493.28
07:02:10|51495.86
07:02:11|51495.86
07:02:13|51493.33
07:02:13|51493.39
07:02:14|51493.39
07:02:15|51493.39
07:02:16|51493.38
07:02:18|51492.51
07:02:18|51492.51
07:02:19|51492.5
07:02:21|51487.94
07:02:21|51487.97
07:02:22|51487.97
07:02:23|51487.97
07:02:25|51489.63
07:02:26|51489.63
07:02:28|51487.66
07:02:29|51487.51
07:02:30|51486.
07:02:31|51487.97
07:02:32|51487.97
07:02:33|51487.97
07:02:34|51487.7
07:02:35|51487.9
07:02:36|51485.86
07:02:37|51485.83
07:02:39|51485.85
07:02:39|51485.84
07:02:40|51485.84
07:02:41|51487.97
07:02:42|51491.11
07:02:43|51491.11
07:02:44|51491.1
07:02:45|51503.36
07:02:46|51500.01
07:02:47|51500.01
07:02:48|51496.09
07:02:49|51496.09
07:02:50|51496.1
07:02:51|51496.1
07:02:52|51496.1
07:02:53|51496.1
07:02:54|51496.1
07:02:55|51498.44
07:02:56|51499.95
07:02:57|51499.94
07:02:58|51499.95
07:02:59|51499.94
07:03:05|51506.32
07:03:06|51506.33
07:03:07|51506.32
07:03:08|51500.26
07:03:09|51500.26
07:03:10|51493.8
07:03:11|51493.8
07:03:12|51498.76
07:03:13|51496.38
07:03:14|51495.19
07:03:15|51495.19
07:03:16|51495.19
07:03:17|51493.8
07:03:18|51493.79
07:03:19|51493.8
07:03:20|51493.8
07:03:21|51493.8
07:03:22|51493.8
07:03:23|51493.8
07:03:24|51493.8
07:03:25|51500.96
07:03:27|51500.96
07:03:27|51500.97
07:03:29|51506.31
07:03:29|51506.31
07:03:31|51502.65
07:03:32|51505.45
07:03:33|51505.45
07:03:34|51505.45
07:03:35|51505.45
07:03:36|51505.45
07:03:37|51505.44
07:03:38|51495.
07:03:39|51490.68
07:03:40|51494.84
07:03:41|51494.84
07:03:42|51494.83
07:03:43|51491.31
07:03:44|51491.31
07:03:45|51491.32
07:03:46|51491.32
07:03:47|51491.32
07:03:48|51491.32
07:03:49|51491.32
07:03:50|51491.32
07:03:51|51491.32
07:03:52|51491.32
07:03:53|51491.32
07:03:54|51491.32
07:03:55|51491.32
07:03:56|51491.32
07:03:57|51491.32
07:03:58|51491.32
07:03:59|51491.32
07:04:00|51491.32
07:04:01|51491.34
07:04:02|51491.33
07:04:03|51491.32
07:04:04|51491.33
07:04:05|51491.35
07:04:06|51491.35
07:04:07|51498.26
07:04:08|51502.64
07:04:09|51502.64
07:04:10|51502.64
07:04:11|51502.65
07:04:12|51502.64
07:04:13|51502.64
07:04:14|51502.64
07:04:15|51502.64
07:04:16|51500.04
07:04:17|51496.92
07:04:18|51496.92
07:04:19|51496.92
07:04:20|51496.92
07:04:21|51496.92
07:04:22|51500.05
07:04:23|51496.93
07:04:24|51496.93
07:04:25|51490.01
07:04:26|51494.23
07:04:28|51487.13
07:04:29|51487.13
07:04:30|51487.88
07:04:31|51480.01
07:04:32|51485.66
07:04:33|51485.67
07:04:34|51485.67
07:04:35|51485.67
07:04:36|51485.67
07:04:37|51485.67
07:04:38|51487.51
07:04:39|51480.77
07:04:40|51480.77
07:04:41|51474.01
07:04:42|51473.91
07:04:43|51473.92
07:04:44|51473.92
07:04:45|51473.92
07:04:46|51473.92
07:04:47|51473.91
07:04:48|51473.91
07:04:49|51473.92
07:04:50|51473.94
07:04:51|51473.94
07:04:53|51478.11
07:04:53|51476.8
07:04:54|51474.64
07:04:55|51474.64
07:04:56|51474.64
07:04:57|51474.23
07:04:58|51474.23
07:04:59|51474.23
07:05:00|51474.23
07:05:01|51473.49
07:05:02|51472.49
07:05:03|51467.26
07:05:04|51471.82
07:05:05|51471.82
07:05:06|51468.36
07:05:07|51472.58
07:05:08|51469.92
07:05:09|51469.15
07:05:10|51467.65
07:05:11|51466.84
07:05:12|51465.21
07:05:13|51467.61
07:05:14|51462.29
07:05:15|51460.12
07:05:16|51456.89
07:05:17|51455.13
07:05:18|51454.88
07:05:19|51454.8
07:05:20|51453.76
07:05:21|51456.31
07:05:22|51454.06
07:05:23|51455.12
07:05:24|51454.01
07:05:25|51453.01
07:05:26|51445.15
07:05:28|51445.15
07:05:29|51452.63
07:05:30|51449.71
07:05:31|51449.71
07:05:32|51448.55
07:05:34|51446.08
07:05:34|51446.08
07:05:35|51446.07
07:05:36|51446.08
07:05:37|51445.15
07:05:38|51445.16
07:05:39|51445.16
07:05:40|51444.77
07:05:41|51444.77
07:05:42|51444.76
07:05:43|51444.77
07:05:44|51444.77
07:05:46|51444.44
07:05:46|51443.11
07:05:47|51442.35
07:05:48|51438.21
07:05:49|51443.96
07:05:50|51445.13
07:05:51|51443.7
07:05:52|51436.99
07:05:53|51445.82
07:05:54|51445.82
07:05:55|51446.07
07:05:56|51432.67
07:05:57|51432.67
07:05:58|51432.65
07:06:00|51427.38
07:06:00|51426.73
07:06:01|51419.08
07:06:02|51418.02
07:06:03|51407.86
07:06:04|51407.87
07:06:05|51410.88
07:06:07|51410.88
07:06:08|51422.68
07:06:08|51416.53
07:06:09|51418.02
07:06:10|51413.92
07:06:11|51413.92
07:06:13|51413.91
07:06:13|51411.26
07:06:15|51412.03
07:06:15|51423.12
07:06:16|51417.41
07:06:18|51416.54
07:06:18|51416.54
07:06:19|51416.54
07:06:21|51416.58
07:06:21|51416.53
07:06:23|51416.56
07:06:23|51416.56
07:06:24|51416.53
07:06:25|51416.53
07:06:27|51416.53
07:06:27|51416.53
07:06:29|51417.28
07:06:30|51417.28
07:06:31|51417.28
07:06:32|51417.29
07:06:33|51417.29
07:06:34|51418.04
07:06:35|51424.4
07:06:36|51424.41
07:06:37|51427.73
07:06:38|51427.73
07:06:39|51431.1
07:06:40|51431.09
07:06:41|51431.04
07:06:42|51429.81
07:06:43|51424.68
07:06:44|51416.4
07:06:45|51416.4
07:06:46|51416.4
07:06:47|51419.45
07:06:48|51421.7
07:06:49|51421.7
07:06:50|51421.7
07:06:51|51419.45
07:06:52|51419.45
07:06:53|51419.46
07:06:54|51419.45
07:06:55|51419.45
07:06:56|51416.53
07:06:57|51416.52
07:06:58|51416.53
07:06:59|51416.53
07:07:00|51416.52
07:07:01|51416.53
07:07:02|51410.05
07:07:03|51409.48
07:07:04|51409.49
07:07:05|51412.07
07:07:06|51412.29
07:07:07|51412.29
07:07:08|51412.29
07:07:09|51412.29
07:07:10|51412.29
07:07:11|51416.46
07:07:12|51416.46
07:07:13|51416.46
07:07:14|51416.47
07:07:15|51416.54
07:07:16|51414.68
07:07:17|51414.68
07:07:18|51414.68
07:07:19|51416.53
07:07:20|51437.96
07:07:21|51437.96
07:07:22|51444.95
07:07:23|51444.95
07:07:24|51444.95
07:07:25|51444.99
07:07:26|51444.99
07:07:27|51444.99
07:07:28|51450.
07:07:30|51466.65
07:07:31|51472.59
07:07:33|51472.59
07:07:33|51472.6
07:07:34|51472.6
07:07:35|51478.89
07:07:36|51478.89
07:07:38|51480.72
07:07:38|51489.1
07:07:39|51489.11
07:07:40|51489.66
07:07:42|51486.7
07:07:43|51486.7
07:07:44|51491.31
07:07:44|51491.31
07:07:45|51489.59
07:07:47|51496.11
07:07:48|51496.06
07:07:49|51492.75
07:07:50|51483.12
07:07:51|51483.12
07:07:51|51486.09
07:07:53|51481.96
07:07:54|51481.96
07:07:54|51481.96
07:07:56|51486.07
07:07:57|51486.07
07:07:58|51486.06
07:07:59|51486.07
07:08:00|51482.56
07:08:01|51480.94
07:08:02|51480.94
07:08:03|51482.54
07:08:04|51482.55
07:08:05|51482.55
07:08:06|51482.55
07:08:07|51482.56
07:08:08|51482.56
07:08:09|51483.99
07:08:10|51483.99
07:08:11|51483.99
07:08:13|51484.
07:08:13|51484.
07:08:14|51484.
07:08:15|51484.99
07:08:16|51484.99
07:08:17|51484.99
07:08:18|51485.
07:08:19|51486.43
07:08:20|51486.43
07:08:21|51486.42
07:08:22|51486.42
07:08:23|51485.01
07:08:24|51482.59
07:08:25|51479.58
07:08:26|51479.58
07:08:27|51479.58
07:08:28|51479.59
07:08:29|51479.59
07:08:31|51479.59
07:08:32|51479.58
07:08:33|51479.58
07:08:34|51479.59
07:08:35|51479.59
07:08:36|51479.58
07:08:37|51479.58
07:08:38|51479.58
07:08:39|51479.59
07:08:40|51479.59
07:08:41|51479.59
07:08:42|51473.25
07:08:43|51470.11
07:08:44|51467.5
07:08:45|51466.58
07:08:46|51469.35
07:08:47|51469.35
07:08:48|51465.62
07:08:49|51465.61
07:08:50|51465.61
07:08:51|51465.61
07:08:52|51465.61
07:08:54|51465.61
07:08:54|51465.61
07:08:55|51465.62
07:08:56|51465.62
07:08:57|51465.62
07:08:58|51469.35
07:08:59|51469.32
07:09:00|51465.2
07:09:01|51465.01
07:09:02|51469.27
07:09:03|51469.35
07:09:05|51474.93
07:09:05|51474.94
07:09:06|51474.94
07:09:07|51474.94
07:09:08|51474.93
07:09:09|51480.89
07:09:10|51491.56
07:09:11|51491.56
07:09:12|51490.7
07:09:13|51500.
07:09:14|51501.26
07:09:15|51502.4
07:09:16|51502.4
07:09:17|51505.89
07:09:18|51505.89
07:09:19|51505.89
07:09:20|51502.41
07:09:21|51502.41
07:09:22|51500.18
07:09:23|51500.17
07:09:24|51500.17
07:09:25|51500.17
07:09:26|51500.18
07:09:27|51500.18
07:09:28|51502.4
07:09:29|51502.4
07:09:30|51502.41
07:09:32|51502.4
07:09:33|51502.4
07:09:34|51502.4
07:09:35|51502.4
07:09:37|51501.67
07:09:37|51501.66
07:09:38|51501.66
07:09:39|51501.66
07:09:40|51501.66
07:09:41|51502.41
07:09:42|51505.9
07:09:43|51505.89
07:09:44|51505.89
07:09:45|51506.96
07:09:46|51506.96
07:09:47|51506.96
07:09:48|51509.96
07:09:49|51501.66
07:09:50|51501.67
07:09:51|51499.18
07:09:52|51496.61
07:09:53|51490.71
07:09:54|51490.7
07:09:55|51485.85
07:09:56|51490.68
07:09:57|51490.7
07:09:58|51490.71
07:09:59|51503.97
07:10:00|51503.97
07:10:01|51503.96
07:10:02|51503.94
07:10:03|51508.39
07:10:04|51508.41
07:10:06|51508.41
07:10:06|51508.41
07:10:07|51507.35
07:10:08|51510.
07:10:09|51506.96
07:10:10|51503.13
07:10:11|51503.13
07:10:12|51504.24
07:10:13|51504.24
07:10:14|51503.53
07:10:16|51504.26
07:10:17|51506.47
07:10:18|51506.47
07:10:19|51506.48
07:10:19|51506.48
07:10:21|51508.4
07:10:21|51508.41
07:10:22|51508.41
07:10:23|51508.41
07:10:24|51508.41
07:10:26|51508.41
07:10:27|51508.41
07:10:27|51508.41
07:10:28|51508.41
07:10:29|51508.4
07:10:30|51508.4
07:10:31|51508.4
07:10:33|51508.41
07:10:35|51508.4
07:10:36|51508.41
07:10:37|51508.41
07:10:38|51503.18
07:10:39|51497.48
07:10:40|51493.79
07:10:41|51488.03
07:10:42|51485.74
07:10:43|51485.74
07:10:44|51485.74
07:10:45|51485.74
07:10:46|51482.51
07:10:47|51480.01
07:10:48|51480.01
07:10:49|51481.75
07:10:50|51482.44
07:10:51|51481.45
07:10:52|51481.46
07:10:53|51481.46
07:10:54|51481.46
07:10:56|51481.21
07:10:56|51480.02
07:10:57|51480.02
07:10:58|51480.02
07:10:59|51480.02
07:11:00|51480.02
07:11:01|51480.01
07:11:02|51480.02
07:11:03|51480.01
07:11:04|51480.
07:11:05|51480.01
07:11:06|51481.45
07:11:07|51493.18
07:11:08|51502.18
07:11:09|51502.18
07:11:10|51502.19
07:11:11|51502.19
07:11:12|51502.19
07:11:13|51500.07
07:11:14|51502.19
07:11:15|51502.18
07:11:16|51502.21
07:11:17|51502.2
07:11:18|51508.14
07:11:19|51504.19
07:11:20|51504.19
07:11:21|51504.19
07:11:22|51504.19
07:11:23|51504.19
07:11:24|51504.19
07:11:25|51504.19
07:11:26|51504.19
07:11:27|51504.93
07:11:28|51505.67
07:11:29|51505.67
07:11:30|51509.
07:11:31|51504.13
07:11:32|51505.68
07:11:34|51506.43
07:11:35|51506.43
07:11:36|51506.42
07:11:37|51506.42
07:11:38|51506.42
07:11:39|51506.42
07:11:40|51506.42
07:11:42|51506.42
07:11:42|51505.67
07:11:43|51505.68
07:11:44|51505.68
07:11:45|51505.68
07:11:47|51506.43
07:11:47|51505.68
07:11:48|51505.68
07:11:49|51505.68
07:11:51|51505.67
07:11:52|51505.67
07:11:53|51505.68
07:11:54|51505.68
07:11:55|51505.68
07:11:56|51505.7
07:11:57|51505.7
07:11:58|51505.71
07:11:59|51505.71
07:12:00|51505.71
07:12:01|51505.7
07:12:02|51505.71
07:12:02|51506.
07:12:04|51506.
07:12:04|51506.
07:12:06|51506.
07:12:07|51505.99
07:12:07|51506.
07:12:09|51505.99
07:12:09|51505.99
07:12:11|51505.99
07:12:12|51508.12
07:12:12|51503.35
07:12:14|51503.35
07:12:15|51505.64
07:12:15|51503.4
07:12:17|51503.4
07:12:17|51503.4
07:12:19|51503.4
07:12:19|51503.36
07:12:21|51501.63
07:12:22|51501.63
07:12:23|51501.63
07:12:24|51501.62
07:12:25|51501.62
07:12:26|51504.11
07:12:27|51504.11
07:12:28|51505.62
07:12:29|51505.62
07:12:30|51505.64
07:12:31|51505.64
07:12:32|51505.67
07:12:33|51505.67
07:12:34|51505.68
07:12:35|51505.68
07:12:37|51505.68
07:12:37|51505.68
07:12:39|51519.93
07:12:40|51524.4
07:12:40|51524.4
07:12:41|51524.41
07:12:42|51527.78
07:12:44|51527.78
07:12:45|51520.94
07:12:45|51513.65
07:12:46|51505.66
07:12:47|51505.66
07:12:48|51508.64
07:12:50|51508.65
07:12:50|51511.44
07:12:51|51511.44
07:12:53|51511.44
07:12:53|51511.44
07:12:54|51511.53
07:12:55|51511.53
07:12:56|51505.66
07:12:58|51505.66
07:12:58|51505.66
07:12:59|51505.65
07:13:01|51505.65
07:13:01|51505.66
07:13:02|51507.7
07:13:04|51509.59
07:13:05|51509.58
07:13:05|51505.77
07:13:07|51505.76
07:13:08|51505.77
07:13:08|51500.01
07:13:10|51490.71
07:13:10|51490.71
07:13:11|51490.72
07:13:13|51490.72
07:13:14|51490.71
07:13:15|51490.
07:13:16|51487.5
07:13:17|51487.51
07:13:18|51480.42
07:13:19|51480.42
07:13:20|51480.42
07:13:20|51480.42
07:13:22|51470.12
07:13:22|51470.12
07:13:23|51470.12
07:13:25|51470.12
07:13:26|51470.12
07:13:27|51470.12
07:13:27|51467.05
07:13:29|51460.48
07:13:30|51460.48
07:13:31|51460.48
07:13:31|51460.48
07:13:33|51460.48
07:13:34|51460.47
07:13:34|51458.27
07:13:36|51458.26
07:13:37|51458.27
07:13:39|51448.91
07:13:40|51448.91
07:13:41|51448.9
07:13:42|51441.54
07:13:44|51441.53
07:13:44|51436.81
07:13:45|51442.54
07:13:46|51442.54
07:13:47|51439.28
07:13:48|51439.28
07:13:49|51439.28
07:13:50|51439.28
07:13:51|51439.27
07:13:52|51439.27
07:13:53|51439.27
07:13:54|51439.28
07:13:55|51430.9
07:13:56|51430.9
07:13:57|51430.89
07:13:58|51430.9
07:13:59|51421.09
07:14:01|51419.98
07:14:02|51419.98
07:14:03|51399.04
07:14:04|51395.52
07:14:04|51395.53
07:14:05|51398.91
07:14:07|51401.74
07:14:07|51401.74
07:14:08|51406.26
07:14:10|51406.24
07:14:11|51400.09
07:14:11|51402.24
07:14:12|51408.63
07:14:13|51402.26
07:14:14|51403.24
07:14:15|51408.62
07:14:17|51408.62
07:14:17|51403.46
07:14:18|51401.94
07:14:19|51403.25
07:14:21|51406.65
07:14:21|51407.13
07:14:22|51410.6
07:14:23|51410.6
07:14:24|51407.12
07:14:25|51401.1
07:14:26|51402.43
07:14:27|51402.43
07:14:28|51396.61
07:14:30|51401.36
07:14:30|51396.27
07:14:31|51402.
07:14:32|51402.
07:14:33|51402.
07:14:34|51402.
07:14:35|51402.01
07:14:36|51417.61
07:14:38|51417.61
07:14:39|51417.61
07:14:40|51417.61
07:14:41|51417.61
07:14:42|51419.99
07:14:44|51422.65
07:14:44|51418.02
07:14:45|51428.13
07:14:46|51428.13
07:14:47|51428.13
07:14:48|51426.03
07:14:49|51426.99
07:14:50|51420.78
07:14:51|51420.84
07:14:52|51423.87
07:14:53|51427.
07:14:55|51428.36
07:14:56|51428.42
07:14:57|51432.14
07:14:58|51428.37
07:14:58|51431.62
07:14:59|51431.62
07:15:00|51431.62
07:15:01|51431.62
07:15:02|51431.63
07:15:03|51431.63
07:15:04|51432.26
07:15:05|51432.25
07:15:07|51432.25
07:15:07|51431.62
07:15:08|51431.63
07:15:09|51431.62
07:15:10|51431.63
07:15:11|51423.47
07:15:12|51422.4
07:15:13|51424.52
07:15:14|51427.89
07:15:16|51427.89
07:15:16|51427.88
07:15:17|51427.89
07:15:18|51425.65
07:15:19|51423.87
07:15:20|51423.86
07:15:21|51423.87
07:15:23|51423.87
07:15:24|51423.87
07:15:24|51423.87
07:15:25|51430.18
07:15:26|51458.26
07:15:27|51454.61
07:15:28|51458.27
07:15:29|51447.4
07:15:30|51447.4
07:15:31|51439.73
07:15:33|51436.79
07:15:34|51436.79
07:15:34|51444.92
07:15:35|51456.96
07:15:37|51456.97
07:15:38|51461.37
07:15:40|51460.28
07:15:40|51464.92
07:15:41|51462.9
07:15:42|51456.76
07:15:44|51460.75
07:15:45|51460.76
07:15:46|51460.77
07:15:47|51464.37
07:15:47|51466.27
07:15:48|51466.27
07:15:50|51466.94
07:15:50|51466.94
07:15:51|51466.94
07:15:53|51466.17
07:15:54|51466.16
07:15:54|51466.16
07:15:56|51466.16
07:15:56|51460.77
07:15:57|51460.77
07:15:59|51454.08
07:15:59|51434.58
07:16:00|51439.24
07:16:02|51439.25
07:16:03|51439.25
07:16:03|51439.25
07:16:04|51439.25
07:16:05|51439.25
07:16:06|51439.24
07:16:07|51439.24
07:16:08|51439.24
07:16:10|51439.25
07:16:10|51446.4
07:16:11|51446.41
07:16:12|51446.41
07:16:13|51446.41
07:16:15|51447.36
07:16:15|51447.36
07:16:16|51447.39
07:16:17|51447.4
07:16:18|51447.4
07:16:19|51450.24
07:16:20|51450.25
07:16:21|51450.25
07:16:23|51450.24
07:16:23|51445.16
07:16:24|51446.24
07:16:26|51446.24
07:16:26|51441.51
07:16:28|51443.68
07:16:28|51443.53
07:16:30|51443.53
07:16:31|51454.14
07:16:32|51454.14
07:16:32|51457.24
07:16:33|51458.67
07:16:34|51458.67
07:16:35|51458.25
07:16:36|51458.26
07:16:37|51458.26
07:16:39|51459.01
07:16:40|51459.01
07:16:41|51459.01
07:16:43|51462.77
07:16:44|51470.11
07:16:45|51470.1
07:16:45|51470.11
07:16:46|51470.1
07:16:48|51470.11
07:16:49|51470.11
07:16:50|51470.11
07:16:50|51470.11
07:16:52|51470.11
07:16:53|51470.11
07:16:53|51470.12
07:16:55|51476.81
07:16:56|51474.
07:16:57|51470.76
07:16:57|51473.98
07:16:58|51473.98
07:16:59|51473.98
07:17:00|51471.51
07:17:02|51471.96
07:17:03|51471.96
07:17:04|51471.96
07:17:05|51471.96
07:17:05|51471.96
07:17:06|51471.96
07:17:08|51470.1
07:17:08|51470.1
07:17:10|51462.81
07:17:10|51467.39
07:17:12|51464.8
07:17:13|51465.03
07:17:14|51465.23
07:17:15|51467.54
07:17:16|51470.12
07:17:17|51470.12
07:17:18|51470.12
07:17:19|51470.12
07:17:20|51470.12
07:17:21|51470.12
07:17:22|51470.11
07:17:23|51470.12
07:17:24|51470.12
07:17:25|51470.12
07:17:26|51470.87
07:17:27|51470.87
07:17:28|51470.86
07:17:29|51470.86
07:17:30|51470.86
07:17:31|51470.87
07:17:32|51470.87
07:17:33|51470.86
07:17:34|51470.87
07:17:35|51470.87
07:17:36|51462.51
07:17:37|51459.02
07:17:38|51459.02
07:17:39|51459.01
07:17:41|51459.02
07:17:41|51459.02
07:17:42|51459.91
07:17:43|51461.66
07:17:44|51460.73
07:17:45|51459.02
07:17:47|51459.02
07:17:48|51459.02
07:17:49|51459.02
07:17:50|51459.01
07:17:51|51459.02
07:17:52|51459.02
07:17:53|51459.02
07:17:54|51459.02
07:17:55|51442.26
07:17:56|51442.24
07:17:57|51442.24
07:17:58|51442.24
07:17:59|51441.74
07:18:00|51440.34
07:18:01|51441.7
07:18:02|51441.7
07:18:03|51441.7
07:18:04|51441.71
07:18:05|51441.71
07:18:05|51441.71
07:18:06|51441.71
07:18:08|51441.65
07:18:09|51440.01
07:18:09|51440.01
07:18:11|51440.01
07:18:12|51440.01
07:18:13|51440.
07:18:14|51440.
07:18:15|51440.
07:18:16|51440.
07:18:17|51440.
07:18:18|51440.
07:18:19|51440.
07:18:20|51440.
07:18:21|51440.
07:18:22|51440.
07:18:23|51440.
07:18:24|51440.
07:18:25|51439.99
07:18:26|51440.
07:18:27|51439.24
07:18:28|51438.77
07:18:29|51435.59
07:18:30|51435.
07:18:31|51428.6
07:18:32|51428.6
07:18:33|51434.99
07:18:34|51434.99
07:18:35|51432.48
07:18:36|51429.9
07:18:37|51429.89
07:18:38|51429.63
07:18:39|51429.63
07:18:40|51429.63
07:18:42|51429.62
07:18:42|51429.61
07:18:44|51429.62
07:18:45|51429.62
07:18:45|51429.62
07:18:46|51429.62
07:18:48|51429.63
07:18:49|51429.62
07:18:50|51429.62
07:18:51|51429.62
07:18:52|51429.62
07:18:53|51429.63
07:18:54|51429.63
07:18:55|51429.62
07:18:56|51417.51
07:18:57|51417.51
07:18:58|51417.51
07:18:59|51417.51
07:19:00|51417.51
07:19:01|51412.53
07:19:02|51414.57
07:19:03|51416.65
07:19:04|51416.97
07:19:05|51416.97
07:19:06|51416.97
07:19:07|51416.97
07:19:08|51414.63
07:19:09|51414.63
07:19:10|51416.65
07:19:12|51416.85
07:19:12|51416.85
07:19:13|51429.61
07:19:15|51420.9
07:19:16|51420.85
07:19:16|51416.68
07:19:18|51416.68
07:19:19|51416.68
07:19:20|51416.68
07:19:21|51416.68
07:19:21|51416.68
07:19:22|51416.68
07:19:23|51416.67
07:19:24|51416.67
07:19:25|51416.66
07:19:26|51416.66
07:19:28|51412.48
07:19:28|51412.48
07:19:30|51415.11
07:19:30|51415.11
07:19:31|51415.11
07:19:32|51415.11
07:19:33|51415.11
07:19:34|51415.11
07:19:35|51416.48
07:19:36|51416.85
07:19:38|51416.85
07:19:38|51416.85
07:19:39|51416.85
07:19:41|51416.85
07:19:42|51417.24
07:19:44|51417.23
07:19:45|51417.23
07:19:46|51417.23
07:19:46|51417.23
07:19:48|51417.23
07:19:49|51417.24
07:19:50|51417.23
07:19:51|51417.23
07:19:52|51417.24
07:19:53|51417.24
07:19:54|51417.24
07:19:55|51416.86
07:19:56|51416.86
07:19:57|51416.86
07:19:58|51416.86
07:19:59|51421.75
07:20:00|51421.24
07:20:01|51421.25
07:20:02|51421.25
07:20:03|51421.25
07:20:04|51418.23
07:20:05|51418.23
07:20:06|51417.65
07:20:07|51417.65
07:20:08|51417.66
07:20:09|51417.65
07:20:10|51417.66
07:20:11|51417.66
07:20:12|51417.66
07:20:13|51418.74
07:20:14|51418.74
07:20:15|51418.73
07:20:16|51418.74
07:20:17|51418.74
07:20:18|51418.74
07:20:19|51424.02
07:20:20|51431.86
07:20:21|51425.52
07:20:22|51425.52
07:20:23|51426.26
07:20:25|51419.52
07:20:25|51417.66
07:20:26|51417.66
07:20:27|51412.49
07:20:28|51411.61
07:20:29|51417.08
07:20:30|51411.68
07:20:31|51414.33
07:20:32|51414.33
07:20:33|51414.33
07:20:34|51419.88
07:20:35|51419.88
07:20:36|51419.88
07:20:37|51414.39
07:20:38|51414.35
07:20:39|51412.19
07:20:40|51412.19
07:20:41|51410.3
07:20:43|51412.15
07:20:44|51412.15
07:20:45|51412.15
07:20:46|51410.32
07:20:48|51410.32
07:20:48|51410.32
07:20:49|51410.32
07:20:50|51410.32
07:20:51|51410.32
07:20:52|51411.73
07:20:53|51415.76
07:20:54|51415.76
07:20:55|51415.74
07:20:56|51415.74
07:20:57|51415.74
07:20:59|51411.02
07:20:59|51411.02
07:21:00|51415.85
07:21:01|51415.75
07:21:02|51417.45
07:21:03|51417.44
07:21:04|51417.44
07:21:05|51417.45
07:21:07|51413.5
07:21:07|51413.5
07:21:08|51413.5
07:21:09|51413.5
07:21:10|51413.49
07:21:12|51413.49
07:21:12|51418.92
07:21:13|51418.92
07:21:14|51418.92
07:21:15|51418.92
07:21:16|51422.2
07:21:17|51422.2
07:21:18|51423.5
07:21:19|51423.5
07:21:21|51423.49
07:21:21|51423.5
07:21:23|51423.5
07:21:23|51423.5
07:21:24|51423.49
07:21:25|51423.5
07:21:26|51423.79
07:21:28|51423.79
07:21:28|51423.79
07:21:29|51423.79
07:21:30|51424.53
07:21:31|51424.53
07:21:32|51424.53
07:21:33|51425.02
07:21:34|51415.8
07:21:35|51415.8
07:21:36|51415.79
07:21:37|51415.79
07:21:38|51415.79
07:21:39|51410.3
07:21:40|51410.3
07:21:41|51410.3
07:21:42|51410.31
07:21:44|51415.21
07:21:45|51415.21
07:21:46|51415.24
07:21:47|51415.24
07:21:48|51415.24
07:21:49|51415.21
07:21:50|51412.31
07:21:52|51412.31
07:21:57|51408.06
07:21:58|51409.87
07:21:59|51409.87
07:21:59|51409.88
07:22:01|51409.88
07:22:01|51406.16
07:22:03|51406.17
07:22:04|51400.01
07:22:05|51397.49
07:22:06|51397.49
07:22:08|51397.48
07:22:08|51397.48
07:22:10|51397.49
07:22:11|51397.49
07:22:12|51397.49
07:22:12|51407.36
07:22:13|51407.16
07:22:14|51407.16
07:22:15|51407.16
07:22:16|51407.16
07:22:17|51407.16
07:22:18|51407.16
07:22:19|51407.16
07:22:21|51407.16
07:22:21|51408.19
07:22:22|51410.3
07:22:24|51410.3
07:22:25|51410.3
07:22:26|51410.3
07:22:26|51410.3
07:22:27|51410.3
07:22:29|51410.3
07:22:29|51410.3
07:22:30|51410.29
07:22:31|51410.29
07:22:32|51410.29
07:22:33|51410.29
07:22:34|51410.3
07:22:35|51410.3
07:22:36|51410.3
07:22:37|51410.3
07:22:38|51410.29
07:22:39|51410.29
07:22:40|51410.29
07:22:41|51398.74
07:22:42|51391.
07:22:43|51386.84
07:22:44|51386.85
07:22:46|51386.85
07:22:47|51386.85
07:22:48|51386.87
07:22:49|51387.39
07:22:50|51387.38
07:22:51|51387.39
07:22:52|51386.73
07:22:54|51386.73
07:22:54|51386.73
07:22:55|51386.73
07:22:56|51385.01
07:22:57|51385.
07:22:58|51385.
07:22:59|51385.
07:23:00|51385.
07:23:01|51385.01
07:23:02|51385.01
07:23:03|51385.
07:23:04|51385.
07:23:05|51385.
07:23:07|51385.
07:23:08|51385.01
07:23:08|51385.
07:23:09|51385.
07:23:10|51392.78
07:23:11|51392.78
07:23:13|51392.78
07:23:14|51392.78
07:23:14|51392.79
07:23:16|51392.78
07:23:17|51397.51
07:23:18|51399.02
07:23:18|51399.02
07:23:20|51399.02
07:23:20|51399.03
07:23:22|51399.03
07:23:23|51399.03
07:23:23|51399.99
07:23:25|51400.
07:23:26|51400.
07:23:27|51399.99
07:23:28|51400.
07:23:28|51400.77
07:23:30|51402.86
07:23:31|51402.86
07:23:32|51400.52
07:23:33|51400.53
07:23:34|51400.53
07:23:34|51400.84
07:23:35|51400.84
07:23:36|51400.83
07:23:37|51400.83
07:23:38|51400.84
07:23:40|51400.84
07:23:41|51400.84
07:23:41|51400.83
07:23:42|51400.83
07:23:44|51400.83
07:23:44|51402.03
07:23:46|51402.04
07:23:47|51402.04
07:23:49|51402.88
07:23:49|51402.87
07:23:50|51402.87
07:23:51|51402.87
07:23:52|51402.87
07:23:53|51402.87
07:23:54|51402.87
07:23:55|51402.87
07:23:56|51402.87
07:23:57|51405.28
07:23:58|51405.27
07:23:59|51405.27
07:24:00|51405.27
07:24:01|51405.27
07:24:02|51405.27
07:24:03|51405.27
07:24:04|51405.27
07:24:06|51405.27
07:24:07|51406.01
07:24:07|51406.02
07:24:08|51406.01
07:24:09|51406.01
07:24:11|51406.02
07:24:12|51406.01
07:24:12|51406.01
07:24:13|51405.29
07:24:14|51405.79
07:24:15|51405.28
07:24:16|51405.28
07:24:17|51405.28
07:24:18|51405.28
07:24:20|51405.27
07:24:20|51402.12
07:24:21|51402.11
07:24:22|51402.11
07:24:24|51402.12
07:24:24|51402.12
07:24:26|51405.76
07:24:26|51403.19
07:24:27|51403.18
07:24:28|51402.13
07:24:29|51402.12
07:24:30|51402.12
07:24:31|51400.85
07:24:32|51400.85
07:24:34|51402.06
07:24:35|51402.06
07:24:36|51402.06
07:24:36|51400.85
07:24:38|51402.09
07:24:38|51402.09
07:24:40|51402.1
07:24:41|51403.45
07:24:41|51404.45
07:24:42|51403.48
07:24:43|51403.48
07:24:45|51403.49
07:24:45|51403.48
07:24:47|51409.57
07:24:48|51423.71
07:24:49|51423.7
07:24:50|51423.7
07:24:51|51416.95
07:24:52|51416.95
07:24:53|51416.95
07:24:54|51416.68
07:24:55|51416.67
07:24:56|51413.
07:24:57|51413.
07:24:59|51419.16
07:24:59|51413.23
07:25:00|51413.98
07:25:02|51412.97
07:25:03|51412.97
07:25:04|51413.97
07:25:05|51409.85
07:25:06|51409.85
07:25:07|51413.97
07:25:08|51413.97
07:25:09|51413.97
07:25:10|51411.1
07:25:11|51411.09
07:25:12|51411.09
07:25:13|51411.1
07:25:14|51348.43
07:25:15|51333.06
07:25:16|51309.59
07:25:17|51315.21
07:25:18|51316.4
07:25:19|51281.9
07:25:20|51303.39
07:25:21|51328.33
07:25:22|51322.98
07:25:23|51329.48
07:25:24|51329.48
07:25:25|51335.78
07:25:26|51342.26
07:25:27|51349.02
07:25:28|51339.55
07:25:29|51345.02
07:25:30|51342.14
07:25:31|51345.25
07:25:32|51339.57
07:25:33|51329.5
07:25:34|51341.58
07:25:35|51349.79
07:25:36|51352.39
07:25:37|51352.38
07:25:38|51363.42
07:25:39|51370.91
07:25:40|51373.02
07:25:41|51376.46
07:25:42|51376.45
07:25:43|51376.45
07:25:44|51376.45
07:25:45|51376.46
07:25:46|51377.21
07:25:47|51377.2
07:25:49|51386.1
07:25:49|51386.1
07:25:51|51408.46
07:25:52|51408.46
07:25:53|51411.22
07:25:54|51403.5
07:25:55|51402.9
07:25:56|51403.24
07:25:58|51400.34
07:25:58|51400.34
07:25:59|51400.29
07:26:00|51399.07
07:26:01|51393.1
07:26:02|51393.1
07:26:03|51393.1
07:26:05|51393.1
07:26:05|51397.35
07:26:06|51394.04
07:26:07|51388.04
07:26:08|51390.83
07:26:09|51387.71
07:26:11|51386.1
07:26:11|51386.1
07:26:12|51386.1
07:26:13|51386.1
07:26:15|51384.05
07:26:16|51374.96
07:26:17|51369.12
07:26:18|51361.27
07:26:18|51361.27
07:26:20|51367.3
07:26:21|51371.86
07:26:21|51367.74
07:26:22|51363.87
07:26:23|51353.16
07:26:25|51363.87
07:26:25|51363.87
07:26:27|51363.87
07:26:28|51363.86
07:26:29|51363.87
07:26:30|51367.75
07:26:31|51367.75
07:26:31|51364.86
07:26:32|51367.7
07:26:33|51367.75
07:26:35|51363.12
07:26:36|51363.11
07:26:37|51363.12
07:26:37|51363.12
07:26:38|51363.11
07:26:39|51363.11
07:26:40|51363.11
07:26:42|51363.12
07:26:43|51363.12
07:26:44|51363.12
07:26:45|51363.12
07:26:46|51363.12
07:26:47|51363.12
07:26:48|51363.12
07:26:49|51363.11
07:26:50|51363.12
07:26:51|51363.12
07:26:52|51356.44
07:26:53|51356.44
07:26:54|51356.43
07:26:55|51356.44
07:26:56|51345.01
07:26:57|51345.01
07:26:58|51320.18
07:26:59|51323.24
07:27:00|51323.24
07:27:01|51325.98
07:27:02|51326.88
07:27:03|51329.44
07:27:04|51331.02
07:27:05|51332.17
07:27:06|51332.17
07:27:07|51332.17
07:27:08|51335.1
07:27:09|51335.09
07:27:10|51335.1
07:27:11|51345.76
07:27:12|51355.35
07:27:13|51355.36
07:27:14|51355.35
07:27:16|51355.35
07:27:16|51355.35
07:27:17|51355.35
07:27:18|51348.5
07:27:19|51349.75
07:27:20|51349.75
07:27:21|51355.35
07:27:22|51355.35
07:27:23|51355.34
07:27:24|51355.34
07:27:25|51350.68
07:27:26|51346.52
07:27:27|51346.51
07:27:28|51350.18
07:27:29|51354.62
07:27:30|51354.62
07:27:31|51354.61
07:27:32|51339.64
07:27:33|51339.23
07:27:34|51339.23
07:27:35|51339.22
07:27:36|51339.23
07:27:37|51341.19
07:27:38|51341.19
07:27:39|51348.18
07:27:40|51351.88
07:27:41|51336.03
07:27:42|51336.03
07:27:43|51331.03
07:27:44|51331.03
07:27:45|51330.01
07:27:46|51330.01
07:27:47|51333.59
07:27:48|51332.36
07:27:50|51332.36
07:27:51|51333.11
07:27:52|51332.36
07:27:53|51332.36
07:27:55|51331.09
07:27:55|51330.01
07:27:57|51326.85
07:27:57|51326.85
07:27:58|51326.85
07:27:59|51326.85
07:28:00|51327.6
07:28:01|51327.61
07:28:03|51326.88
07:28:04|51326.88
07:28:05|51327.43
07:28:05|51328.35
07:28:06|51332.37
07:28:07|51332.37
07:28:09|51313.2
07:28:10|51318.51
07:28:11|51317.29
07:28:12|51312.64
07:28:13|51312.64
07:28:14|51312.64
07:28:15|51312.63
07:28:16|51310.36
07:28:17|51306.5
07:28:18|51310.73
07:28:19|51310.73
07:28:20|51316.03
07:28:21|51316.02
07:28:22|51306.5
07:28:23|51306.5
07:28:24|51313.89
07:28:25|51316.61
07:28:26|51312.99
07:28:27|51310.21
07:28:28|51310.21
07:28:29|51312.84
07:28:30|51316.07
07:28:31|51316.07
07:28:32|51316.08
07:28:33|51314.64
07:28:34|51311.36
07:28:35|51316.07
07:28:36|51324.36
07:28:37|51324.36
07:28:38|51324.65
07:28:39|51324.65
07:28:40|51324.65
07:28:41|51325.11
07:28:42|51317.79
07:28:43|51317.79
07:28:44|51319.42
07:28:45|51319.42
07:28:46|51319.51
07:28:47|51324.3
07:28:48|51327.95
07:28:49|51328.78
07:28:50|51317.51
07:28:51|51312.51
07:28:52|51318.6
07:28:54|51315.22
07:28:55|51315.22
07:28:56|51315.23
07:28:57|51312.59
07:28:59|51312.58
07:28:59|51312.58
07:29:00|51312.58
07:29:01|51301.42
07:29:02|51301.42
07:29:03|51301.42
07:29:04|51303.62
07:29:05|51303.87
07:29:06|51303.86
07:29:07|51303.86
07:29:08|51303.86
07:29:09|51303.86
07:29:10|51303.86
07:29:12|51303.86
07:29:12|51303.86
07:29:14|51303.86
07:29:15|51303.87
07:29:15|51293.26
07:29:16|51299.04
07:29:18|51299.31
07:29:18|51295.12
07:29:20|51296.42
07:29:20|51295.41
07:29:21|51298.98
07:29:22|51296.22
07:29:23|51298.88
07:29:25|51298.88
07:29:25|51298.88
07:29:26|51298.88
07:29:27|51298.88
07:29:28|51298.87
07:29:30|51295.13
07:29:30|51281.64
07:29:32|51277.39
07:29:32|51277.39
07:29:33|51277.39
07:29:35|51289.67
07:29:35|51287.68
07:29:36|51287.69
07:29:37|51289.67
07:29:38|51277.39
07:29:39|51283.26
07:29:40|51292.43
07:29:41|51292.43
07:29:42|51292.42
07:29:43|51310.64
07:29:44|51310.64
07:29:45|51301.68
07:29:46|51306.26
07:29:47|51314.54
07:29:49|51314.78
07:29:49|51314.79
07:29:50|51325.64
07:29:52|51332.35
07:29:53|51332.11
07:29:55|51325.61
07:29:55|51318.19
07:29:56|51322.47
07:29:57|51322.47
07:29:58|51322.47
07:30:00|51328.88
07:30:00|51328.88
07:30:02|51325.46
07:30:02|51323.25
07:30:03|51327.17
07:30:04|51318.23
07:30:06|51323.95
07:30:07|51323.96
07:30:08|51324.74
07:30:08|51322.47
07:30:09|51321.25
07:30:10|51321.19
07:30:11|51324.88
07:30:12|51326.9
07:30:14|51318.2
07:30:14|51318.2
07:30:16|51322.85
07:30:17|51322.86
07:30:18|51324.59
07:30:19|51324.6
07:30:20|51324.6
07:30:21|51324.65
07:30:22|51324.66
07:30:23|51324.66
07:30:24|51324.68
07:30:25|51324.66
07:30:26|51316.13
07:30:27|51318.7
07:30:28|51318.7
07:30:29|51318.7
07:30:30|51317.95
07:30:31|51316.13
07:30:32|51316.13
07:30:33|51315.01
07:30:34|51315.01
07:30:35|51315.01
07:30:36|51315.01
07:30:37|51315.
07:30:38|51315.
07:30:39|51315.
07:30:40|51315.
07:30:41|51315.01
07:30:42|51315.01
07:30:43|51315.01
07:30:44|51315.01
07:30:45|51315.04
07:30:46|51315.
07:30:47|51315.
07:30:48|51311.02
07:30:49|51307.5
07:30:50|51306.76
07:30:51|51306.76
07:30:52|51306.75
07:30:54|51306.75
07:30:54|51306.75
07:30:55|51306.75
07:30:57|51304.27
07:30:57|51302.51
07:30:59|51302.5
07:30:59|51302.51
07:31:01|51302.5
07:31:01|51302.5
07:31:02|51302.5
07:31:04|51302.5
07:31:04|51302.5
07:31:06|51300.
07:31:06|51300.
07:31:08|51300.01
07:31:08|51300.01
07:31:10|51302.51
07:31:10|51302.49
07:31:11|51302.49
07:31:12|51302.49
07:31:13|51297.5
07:31:14|51295.
07:31:15|51293.16
07:31:16|51282.51
07:31:18|51280.01
07:31:18|51277.58
07:31:19|51277.57
07:31:21|51260.01
07:31:21|51257.34
07:31:22|51249.47
07:31:23|51257.33
07:31:24|51268.79
07:31:26|51268.78
07:31:26|51268.79
07:31:27|51262.87
07:31:28|51268.73
07:31:30|51268.74
07:31:30|51264.41
07:31:31|51264.9
07:31:32|51265.03
07:31:34|51266.89
07:31:34|51266.89
07:31:36|51272.33
07:31:36|51268.67
07:31:38|51266.92
07:31:38|51266.87
07:31:39|51254.01
07:31:40|51257.72
07:31:42|51257.71
07:31:42|51250.
07:31:43|51246.27
07:31:44|51245.31
07:31:45|51241.52
07:31:46|51241.53
07:31:47|51243.82
07:31:48|51242.33
07:31:50|51227.06
07:31:50|51234.58
07:31:51|51236.98
07:31:53|51241.43
07:31:54|51235.75
07:31:55|51239.85
07:31:56|51232.08
07:31:57|51232.08
07:31:58|51232.08
07:31:59|51235.71
07:32:00|51235.7
07:32:02|51236.21
07:32:03|51256.88
07:32:04|51254.29
07:32:05|51254.29
07:32:05|51254.29
07:32:06|51254.29
07:32:07|51254.3
07:32:09|51250.53
07:32:10|51250.53
07:32:11|51250.6
07:32:12|51250.6
07:32:13|51261.49
07:32:14|51261.5
07:32:16|51261.49
07:32:16|51261.5
07:32:17|51261.5
07:32:18|51261.5
07:32:19|51261.5
07:32:20|51268.69
07:32:21|51270.5
07:32:22|51273.7
07:32:23|51282.64
07:32:24|51284.76
07:32:25|51284.76
07:32:26|51285.15
07:32:27|51284.76
07:32:28|51284.76
07:32:29|51286.53
07:32:30|51291.17
07:32:31|51291.17
07:32:32|51291.18
07:32:33|51294.23
07:32:34|51298.67
07:32:35|51300.01
07:32:36|51303.18
07:32:37|51302.67
07:32:39|51302.67
07:32:39|51296.69
07:32:41|51297.78
07:32:41|51299.41
07:32:42|51299.42
07:32:43|51297.25
07:32:44|51297.25
07:32:46|51297.25
07:32:46|51300.16
07:32:47|51293.43
07:32:48|51293.52
07:32:49|51297.33
07:32:50|51297.33
07:32:51|51297.33
07:32:52|51296.32
07:32:53|51296.32
07:32:55|51302.89
07:32:57|51310.78
07:32:57|51315.85
07:32:58|51318.74
07:33:00|51326.9
07:33:01|51326.9
07:33:02|51330.31
07:33:03|51331.57
07:33:04|51339.99
07:33:05|51339.99
07:33:06|51339.99
07:33:07|51339.99
07:33:08|51345.02
07:33:09|51346.89
07:33:10|51340.07
07:33:11|51340.07
07:33:11|51342.93
07:33:13|51353.25
07:33:14|51356.
07:33:14|51363.16
07:33:16|51367.33
07:33:16|51367.33
07:33:18|51363.12
07:33:19|51363.11
07:33:20|51361.96
07:33:21|51362.87
07:33:21|51372.11
07:33:23|51369.54
07:33:24|51369.54
07:33:25|51364.69
07:33:26|51364.7
07:33:27|51364.7
07:33:28|51364.7
07:33:29|51364.7
07:33:30|51353.69
07:33:31|51353.69
07:33:32|51353.69
07:33:33|51353.69
07:33:34|51353.69
07:33:35|51353.69
07:33:36|51353.69
07:33:37|51358.19
07:33:38|51360.55
07:33:39|51360.56
07:33:40|51360.55
07:33:41|51364.68
07:33:42|51368.4
07:33:43|51374.76
07:33:44|51373.22
07:33:45|51387.47
07:33:46|51384.25
07:33:47|51383.65
07:33:48|51379.21
07:33:49|51379.21
07:33:50|51382.27
07:33:51|51388.72
07:33:52|51393.67
07:33:53|51397.2
07:33:54|51400.
07:33:55|51399.99
07:33:57|51402.03
07:33:58|51403.32
07:33:59|51400.19
07:34:00|51403.32
07:34:01|51403.32
07:34:02|51403.32
07:34:03|51405.
07:34:04|51405.27
07:34:04|51405.28
07:34:06|51405.74
07:34:07|51405.74
07:34:07|51405.74
07:34:09|51402.02
07:34:10|51405.28
07:34:11|51397.88
07:34:12|51397.88
07:34:13|51397.88
07:34:14|51398.31
07:34:15|51387.14
07:34:16|51387.15
07:34:17|51387.15
07:34:18|51380.05
07:34:19|51368.9
07:34:20|51363.51
07:34:21|51363.5
07:34:22|51363.5
07:34:23|51363.5
07:34:24|51355.24
07:34:25|51355.24
07:34:26|51355.25
07:34:27|51355.24
07:34:28|51355.25
07:34:29|51355.25
07:34:30|51355.25
07:34:31|51355.25
07:34:32|51363.5
07:34:33|51363.51
07:34:34|51363.54
07:34:35|51363.54
07:34:36|51363.52
07:34:37|51363.52
07:34:38|51364.44
07:34:39|51359.57
07:34:40|51359.58
07:34:41|51359.58
07:34:42|51359.58
07:34:43|51359.58
07:34:45|51359.58
07:34:45|51359.57
07:34:46|51359.57
07:34:47|51333.07
07:34:48|51338.15
07:34:49|51338.15
07:34:50|51334.48
07:34:51|51331.37
07:34:52|51331.37
07:34:53|51331.38
07:34:54|51331.42
07:34:55|51335.16
07:34:57|51335.23
07:34:58|51335.23
07:34:59|51335.24
07:35:01|51335.83
07:35:01|51344.02
07:35:03|51339.88
07:35:04|51339.89
07:35:04|51340.64
07:35:05|51355.95
07:35:06|51355.95
07:35:07|51358.55
07:35:08|51358.55
07:35:10|51359.8
07:35:10|51359.81
07:35:11|51377.17
07:35:13|51381.52
07:35:14|51381.52
07:35:15|51381.51
07:35:16|51381.51
07:35:16|51381.52
07:35:17|51381.51
07:35:19|51382.28
07:35:20|51374.64
07:35:21|51374.64
07:35:21|51364.97
07:35:22|51364.97
07:35:24|51361.18
07:35:24|51364.97
07:35:26|51368.09
07:35:27|51368.09
07:35:28|51368.09
07:35:29|51368.09
07:35:30|51368.09
07:35:30|51372.37
07:35:32|51374.59
07:35:33|51374.58
07:35:34|51375.34
07:35:34|51375.34
07:35:36|51375.33
07:35:36|51375.33
07:35:38|51375.34
07:35:39|51380.42
07:35:40|51380.07
07:35:40|51370.25
07:35:42|51370.25
07:35:43|51370.24
07:35:44|51370.24
07:35:45|51370.24
07:35:45|51370.24
07:35:47|51370.24
07:35:48|51372.75
07:35:49|51370.98
07:35:50|51371.96
07:35:51|51371.96
07:35:52|51371.96
07:35:52|51372.74
07:35:53|51372.74
07:35:54|51359.81
07:35:55|51353.43
07:35:56|51353.43
07:35:58|51352.51
07:35:59|51352.51
07:36:01|51352.51
07:36:02|51352.5
07:36:03|51352.14
07:36:04|51352.14
07:36:05|51352.13
07:36:06|51352.13
07:36:07|51342.24
07:36:08|51342.25
07:36:09|51342.25
07:36:10|51350.77
07:36:11|51350.77
07:36:12|51363.5
07:36:13|51363.5
07:36:14|51370.46
07:36:15|51372.73
07:36:16|51372.73
07:36:17|51372.73
07:36:18|51372.73
07:36:19|51372.73
07:36:20|51372.73
07:36:21|51372.73
07:36:22|51372.73
07:36:23|51372.74
07:36:24|51372.74
07:36:25|51372.74
07:36:25|51372.73
07:36:27|51372.73
07:36:28|51372.74
07:36:29|51372.75
07:36:30|51372.75
07:36:31|51372.72
07:36:32|51370.72
07:36:33|51370.72
07:36:34|51370.72
07:36:35|51370.73
07:36:36|51370.73
07:36:37|51370.73
07:36:38|51370.72
07:36:38|51370.73
07:36:40|51370.73
07:36:40|51370.73
07:36:41|51369.43
07:36:43|51369.43
07:36:44|51369.43
07:36:45|51369.42
07:36:46|51369.42
07:36:47|51369.42
07:36:48|51369.43
07:36:49|51369.43
07:36:49|51369.43
07:36:51|51369.43
07:36:51|51369.43
07:36:53|51369.43
07:36:54|51369.43
07:36:54|51369.43
07:36:56|51369.43
07:36:57|51369.43
07:36:58|51369.43
07:36:59|51389.73
07:37:00|51389.74
07:37:01|51395.19
07:37:02|51395.19
07:37:04|51395.19
07:37:05|51382.88
07:37:06|51374.99
07:37:06|51372.02
07:37:08|51374.99
07:37:09|51374.99
07:37:10|51374.99
07:37:11|51375.74
07:37:12|51375.74
07:37:13|51375.74
07:37:14|51375.74
07:37:15|51375.73
07:37:16|51376.49
07:37:17|51381.03
07:37:18|51381.03
07:37:18|51387.19
07:37:20|51387.19
07:37:21|51387.19
07:37:22|51393.
07:37:23|51393.08
07:37:24|51393.35
07:37:25|51393.36
07:37:26|51393.36
07:37:26|51393.36
07:37:28|51393.35
07:37:29|51393.35
07:37:29|51397.48
07:37:31|51397.48
07:37:32|51397.48
07:37:33|51393.01
07:37:34|51396.03
07:37:35|51396.03
07:37:36|51396.03
07:37:36|51396.04
07:37:37|51399.22
07:37:39|51399.99
07:37:40|51399.99
07:37:41|51399.99
07:37:42|51400.04
07:37:43|51400.03
07:37:44|51400.03
07:37:45|51400.03
07:37:46|51400.04
07:37:47|51400.04
07:37:48|51400.04
07:37:49|51400.04
07:37:50|51393.01
07:37:51|51393.
07:37:52|51393.
07:37:53|51393.
07:37:54|51393.
07:37:55|51393.
07:37:56|51394.83
07:37:57|51396.6
07:37:58|51398.86
07:37:59|51398.86
07:38:01|51400.02
07:38:02|51400.03
07:38:03|51399.26
07:38:04|51399.26
07:38:05|51391.2
07:38:06|51391.2
07:38:07|51391.2
07:38:08|51391.2
07:38:09|51391.2
07:38:10|51382.51
07:38:11|51380.01
07:38:12|51380.
07:38:13|51380.
07:38:14|51380.01
07:38:15|51380.01
07:38:16|51380.01
07:38:17|51380.01
07:38:18|51380.01
07:38:19|51380.01
07:38:20|51380.01
07:38:21|51380.01
07:38:22|51380.
07:38:23|51388.15
07:38:24|51388.15
07:38:25|51391.19
07:38:26|51399.26
07:38:27|51399.26
07:38:28|51399.26
07:38:29|51399.26
07:38:30|51399.26
07:38:31|51396.61
07:38:32|51393.3
07:38:33|51393.28
07:38:34|51390.67
07:38:35|51390.68
07:38:36|51390.68
07:38:37|51390.68
07:38:38|51390.68
07:38:39|51392.17
07:38:40|51392.17
07:38:41|51392.92
07:38:42|51392.92
07:38:43|51392.92
07:38:44|51400.19
07:38:45|51400.2
07:38:46|51400.2
07:38:47|51400.2
07:38:48|51380.02
07:38:49|51380.02
07:38:50|51380.02
07:38:52|51384.54
07:38:52|51384.54
07:38:53|51384.51
07:38:54|51384.56
07:38:55|51392.45
07:38:56|51392.45
07:38:57|51392.45
07:38:58|51400.19
07:38:59|51400.19
07:39:01|51400.19
07:39:01|51400.19
07:39:03|51393.18
07:39:04|51393.18
07:39:06|51393.51
07:39:06|51393.51
07:39:08|51390.35
07:39:09|51390.34
07:39:10|51390.34
07:39:11|51390.35
07:39:12|51393.6
07:39:13|51393.28
07:39:14|51393.28
07:39:15|51393.27
07:39:16|51393.27
07:39:17|51393.6
07:39:18|51393.27
07:39:19|51393.27
07:39:20|51393.17
07:39:21|51393.17
07:39:22|51393.17
07:39:23|51393.17
07:39:24|51393.17
07:39:25|51393.17
07:39:26|51393.17
07:39:27|51378.99
07:39:28|51377.51
07:39:29|51377.51
07:39:30|51377.51
07:39:31|51377.51
07:39:32|51370.01
07:39:33|51356.48
07:39:34|51359.29
07:39:35|51359.29
07:39:36|51360.6
07:39:37|51360.6
07:39:38|51364.16
07:39:39|51366.04
07:39:40|51361.77
07:39:41|51361.78
07:39:42|51368.1
07:39:43|51370.17
07:39:44|51364.3
07:39:45|51361.77
07:39:46|51361.78
07:39:47|51361.77
07:39:48|51368.12
07:39:49|51367.69
07:39:50|51367.7
07:39:51|51372.97
07:39:52|51372.98
07:39:53|51373.73
07:39:54|51377.91
07:39:55|51377.17
07:39:56|51371.27
07:39:57|51367.71
07:39:58|51364.29
07:39:59|51357.51
07:40:00|51357.51
07:40:01|51357.5
07:40:03|51352.51
07:40:03|51352.51
07:40:05|51354.19
07:40:05|51356.08
07:40:07|51356.07
07:40:08|51356.07
07:40:09|51356.07
07:40:10|51356.07
07:40:11|51356.07
07:40:12|51355.02
07:40:13|51355.
07:40:14|51357.57
07:40:15|51357.57
07:40:16|51357.57
07:40:17|51357.57
07:40:18|51357.58
07:40:19|51362.71
07:40:20|51362.71
07:40:21|51369.13
07:40:22|51369.13
07:40:23|51369.14
07:40:24|51369.88
07:40:25|51372.98
07:40:26|51372.98
07:40:27|51375.33
07:40:28|51375.34
07:40:29|51381.61
07:40:30|51376.77
07:40:31|51376.77
07:40:32|51376.77
07:40:33|51386.7
07:40:34|51389.74
07:40:35|51389.74
07:40:36|51391.24
07:40:37|51382.43
07:40:38|51382.43
07:40:39|51382.43
07:40:40|51393.27
07:40:41|51393.26
07:40:42|51393.27
07:40:43|51410.5
07:40:44|51410.51
07:40:45|51410.51
07:40:46|51410.51
07:40:47|51416.09
07:40:48|51418.75
07:40:49|51418.76
07:40:50|51418.76
07:40:51|51418.76
07:40:52|51418.76
07:40:53|51415.34
07:40:54|51418.99
07:40:55|51419.
07:40:56|51419.
07:40:57|51419.
07:40:58|51420.
07:40:59|51421.49
07:41:00|51421.56
07:41:01|51421.56
07:41:03|51422.24
07:41:04|51422.24
07:41:05|51425.16
07:41:06|51427.09
07:41:07|51427.09
07:41:09|51440.
07:41:10|51447.4
07:41:11|51446.62
07:41:12|51446.62
07:41:13|51449.99
07:41:14|51450.
07:41:14|51450.7
07:41:16|51450.71
07:41:16|51450.71
07:41:18|51450.71
07:41:19|51450.74
07:41:19|51450.75
07:41:20|51450.75
07:41:22|51442.46
07:41:23|51442.46
07:41:23|51442.46
07:41:24|51442.45
07:41:25|51442.45
07:41:27|51442.45
07:41:28|51442.45
07:41:28|51442.45
07:41:30|51442.45
07:41:30|51442.44
07:41:31|51442.45
07:41:32|51442.45
07:41:34|51442.45
07:41:34|51432.15
07:41:35|51410.89
07:41:36|51412.76
07:41:37|51412.76
07:41:38|51411.92
07:41:39|51411.92
07:41:40|51411.92
07:41:41|51411.91
07:41:42|51411.92
07:41:43|51411.92
07:41:44|51410.
07:41:45|51410.
07:41:46|51404.48
07:41:47|51402.7
07:41:48|51407.14
07:41:49|51407.65
07:41:50|51394.42
07:41:52|51394.44
07:41:52|51396.53
07:41:53|51396.53
07:41:54|51396.54
07:41:56|51398.72
07:41:57|51399.21
07:41:58|51411.92
07:41:58|51425.93
07:41:59|51425.94
07:42:01|51428.1
07:42:02|51429.64
07:42:03|51429.63
07:42:04|51429.63
07:42:06|51428.24
07:42:06|51427.21
07:42:07|51429.07
07:42:08|51429.59
07:42:09|51429.6
07:42:10|51430.57
07:42:11|51430.57
07:42:12|51435.49
07:42:13|51435.49
07:42:14|51435.48
07:42:15|51435.48
07:42:16|51443.21
07:42:17|51448.35
07:42:18|51450.
07:42:19|51450.59
07:42:20|51455.09
07:42:21|51455.1
07:42:22|51458.91
07:42:23|51458.92
07:42:24|51458.92
07:42:25|51459.09
07:42:26|51459.09
07:42:27|51459.09
07:42:28|51459.1
07:42:29|51459.1
07:42:30|51448.69
07:42:31|51453.24
07:42:32|51453.91
07:42:33|51453.91
07:42:34|51453.91
07:42:35|51456.49
07:42:36|51456.48
07:42:37|51459.08
07:42:38|51459.08
07:42:39|51459.08
07:42:40|51459.09
07:42:41|51459.09
07:42:42|51459.04
07:42:43|51459.04
07:42:44|51459.04
07:42:45|51459.04
07:42:46|51464.44
07:42:47|51466.65
07:42:48|51466.65
07:42:49|51466.65
07:42:50|51466.66
07:42:51|51466.66
07:42:52|51466.66
07:42:53|51466.66
07:42:54|51466.66
07:42:55|51466.66
07:42:56|51466.66
07:42:57|51466.87
07:42:58|51465.9
07:42:59|51465.9
07:43:00|51465.9
07:43:01|51466.66
07:43:02|51455.35
07:43:03|51452.93
07:43:04|51452.93
07:43:06|51452.93
07:43:07|51452.93
07:43:07|51452.93
07:43:08|51452.93
07:43:10|51452.94
07:43:11|51452.93
07:43:12|51452.93
07:43:13|51452.94
07:43:14|51452.94
07:43:15|51452.94
07:43:16|51452.93
07:43:17|51457.27
07:43:18|51448.62
07:43:19|51446.63
07:43:20|51454.54
07:43:21|51454.54
07:43:22|51458.62
07:43:23|51458.62
07:43:24|51457.93
07:43:25|51457.92
07:43:26|51457.92
07:43:27|51457.92
07:43:29|51457.92
07:43:30|51457.93
07:43:30|51457.93
07:43:32|51457.93
07:43:32|51457.93
07:43:33|51457.93
07:43:34|51457.93
07:43:35|51457.93
07:43:36|51457.94
07:43:37|51466.
07:43:38|51466.
07:43:40|51466.
07:43:40|51466.
07:43:41|51466.
07:43:42|51466.
07:43:43|51466.
07:43:44|51466.
07:43:46|51466.
07:43:46|51466.
07:43:47|51465.99
07:43:48|51466.
07:43:49|51466.
07:43:50|51466.
07:43:52|51466.
07:43:52|51466.
07:43:53|51465.99
07:43:55|51465.99
07:43:55|51465.99
07:43:57|51466.
07:43:57|51466.
07:43:58|51466.
07:43:59|51465.99
07:44:00|51466.
07:44:01|51466.
07:44:02|51457.79
07:44:03|51457.79
07:44:04|51459.78
07:44:06|51460.44
07:44:07|51460.45
07:44:09|51460.45
07:44:10|51426.3
07:44:10|51426.29
07:44:11|51426.3
07:44:13|51428.23
07:44:13|51428.23
07:44:14|51428.23
07:44:16|51428.23
07:44:16|51428.23
07:44:18|51428.23
07:44:18|51428.23
07:44:19|51428.23
07:44:21|51428.23
07:44:22|51428.23
07:44:22|51428.23
07:44:24|51430.77
07:44:24|51446.16
07:44:25|51454.97
07:44:27|51458.25
07:44:27|51458.25
07:44:28|51458.26
07:44:29|51458.26
07:44:30|51458.26
07:44:32|51458.26
07:44:32|51460.14
07:44:33|51460.14
07:44:35|51460.14
07:44:35|51452.47
07:44:36|51452.47
07:44:37|51452.47
07:44:38|51452.47
07:44:39|51452.47
07:44:40|51452.47
07:44:41|51452.47
07:44:42|51452.47
07:44:43|51452.48
07:44:44|51452.48
07:44:45|51452.48
07:44:46|51452.48
07:44:47|51452.48
07:44:48|51448.7
07:44:50|51448.7
07:44:50|51448.7
07:44:51|51448.71
07:44:52|51448.71
07:44:53|51448.71
07:44:54|51448.71
07:44:55|51448.71
07:44:56|51448.71
07:44:57|51449.45
07:44:58|51449.46
07:45:00|51449.46
07:45:00|51449.46
07:45:01|51443.18
07:45:03|51443.18
07:45:04|51437.9
07:45:05|51434.57
07:45:06|51434.57
07:45:08|51434.58
07:45:09|51430.76
07:45:09|51430.76
07:45:11|51430.76
07:45:11|51430.76
07:45:13|51430.77
07:45:14|51430.76
07:45:15|51430.76
07:45:16|51430.76
07:45:17|51430.76
07:45:18|51430.53
07:45:19|51440.
07:45:20|51433.22
07:45:21|51430.
07:45:22|51418.87
07:45:24|51412.51
07:45:24|51412.51
07:45:25|51401.29
07:45:26|51401.29
07:45:27|51401.29
07:45:28|51401.28
07:45:29|51401.29
07:45:30|51400.
07:45:31|51400.
07:45:32|51399.16
07:45:33|51404.19
07:45:34|51404.19
07:45:35|51407.42
07:45:36|51407.42
07:45:37|51407.42
07:45:38|51407.42
07:45:39|51415.89
07:45:40|51429.99
07:45:41|51434.56
07:45:42|51434.57
07:45:43|51436.12
07:45:44|51436.13
07:45:45|51436.12
07:45:46|51429.26
07:45:47|51429.25
07:45:49|51429.25
07:45:49|51429.25
07:45:51|51429.25
07:45:51|51428.03
07:45:52|51428.04
07:45:54|51429.26
07:45:54|51429.26
07:45:55|51429.26
07:45:57|51429.26
07:45:57|51429.26
07:45:58|51429.26
07:45:59|51429.26
07:46:00|51429.26
07:46:01|51429.26
07:46:02|51429.25
07:46:03|51429.25
07:46:05|51429.25
07:46:05|51429.26
07:46:07|51429.26
07:46:08|51429.25
07:46:09|51429.26
07:46:10|51429.26
07:46:11|51424.67
07:46:12|51422.73
07:46:13|51415.43
07:46:14|51414.3
07:46:15|51414.3
07:46:16|51414.3
07:46:17|51414.3
07:46:18|51414.3
07:46:19|51414.31
07:46:20|51414.31
07:46:21|51424.88
07:46:22|51424.88
07:46:24|51424.87
07:46:24|51426.6
07:46:25|51445.7
07:46:26|51445.7
07:46:27|51445.8
07:46:28|51445.81
07:46:29|51448.2
07:46:30|51448.21
07:46:31|51448.21
07:46:32|51446.62
07:46:33|51446.63
07:46:34|51446.63
07:46:35|51446.63
07:46:36|51446.62
07:46:37|51446.63
07:46:38|51446.62
07:46:39|51446.63
07:46:40|51446.63
07:46:41|51446.62
07:46:42|51446.62
07:46:43|51446.62
07:46:44|51446.63
07:46:45|51446.63
07:46:46|51446.63
07:46:47|51446.62
07:46:48|51446.62
07:46:49|51446.63
07:46:50|51446.63
07:46:51|51446.63
07:46:52|51453.96
07:46:53|51453.96
07:46:54|51456.8
07:46:55|51456.8
07:46:56|51456.5
07:46:57|51456.5
07:46:58|51456.5
07:46:59|51456.49
07:47:00|51456.49
07:47:01|51453.21
07:47:02|51450.
07:47:03|51450.
07:47:04|51450.
07:47:05|51450.
07:47:06|51431.28
07:47:07|51431.28
07:47:09|51431.28
07:47:10|51431.28
07:47:11|51434.63
07:47:12|51452.23
07:47:13|51466.
07:47:14|51466.
07:47:15|51466.
07:47:16|51466.
07:47:17|51466.
07:47:18|51466.
07:47:19|51466.
07:47:20|51466.
07:47:21|51466.
07:47:22|51465.99
07:47:23|51465.99
07:47:24|51465.99
07:47:25|51465.99
07:47:26|51465.99
07:47:27|51460.9
07:47:28|51460.48
07:47:29|51460.48
07:47:30|51460.48
07:47:31|51487.27
07:47:32|51479.98
07:47:33|51479.98
07:47:34|51476.01
07:47:35|51476.01
07:47:37|51462.81
07:47:38|51462.81
07:47:38|51472.58
07:47:40|51472.58
07:47:40|51472.58
07:47:41|51472.58
07:47:42|51479.98
07:47:43|51479.98
07:47:44|51479.99
07:47:45|51483.09
07:47:46|51489.17
07:47:48|51489.17
07:47:48|51488.84
07:47:49|51488.84
07:47:50|51488.83
07:47:51|51493.52
07:47:52|51493.52
07:47:54|51494.99
07:47:54|51495.48
07:47:55|51497.48
07:47:57|51497.48
07:47:57|51497.49
07:47:59|51498.05
07:47:59|51489.23
07:48:00|51490.52
07:48:02|51495.19
07:48:03|51495.19
07:48:03|51495.19
07:48:04|51492.62
07:48:05|51486.27
07:48:06|51489.66
07:48:07|51489.66
07:48:08|51489.66
07:48:09|51489.66
07:48:10|51484.4
07:48:12|51496.66
07:48:13|51493.1
07:48:14|51493.1
07:48:15|51493.1
07:48:16|51493.09
07:48:17|51495.67
07:48:18|51495.68
07:48:19|51493.11
07:48:20|51493.84
07:48:21|51493.84
07:48:22|51493.84
07:48:23|51493.85
07:48:24|51493.85
07:48:25|51493.85
07:48:26|51493.85
07:48:27|51494.6
07:48:28|51494.6
07:48:29|51494.59
07:48:30|51494.6
07:48:31|51494.6
07:48:32|51494.6
07:48:33|51494.6
07:48:34|51498.64
07:48:35|51498.64
07:48:36|51498.64
07:48:37|51505.15
07:48:38|51505.64
07:48:39|51505.89
07:48:40|51506.87
07:48:41|51506.87
07:48:42|51506.87
07:48:43|51507.63
07:48:44|51507.63
07:48:45|51507.7
07:48:46|51507.8
07:48:47|51507.8
07:48:48|51507.8
07:48:49|51507.8
07:48:50|51507.8
07:48:51|51518.02
07:48:52|51518.03
07:48:53|51507.64
07:48:54|51505.64
07:48:55|51505.64
07:48:56|51500.89
07:48:57|51505.64
07:48:58|51504.27
07:48:59|51504.27
07:49:00|51505.05
07:49:01|51504.58
07:49:02|51500.
07:49:03|51498.57
07:49:04|51498.57
07:49:05|51498.87
07:49:06|51498.83
07:49:07|51498.82
07:49:08|51498.83
07:49:10|51498.83
07:49:10|51499.57
07:49:12|51499.57
07:49:13|51499.57
07:49:14|51493.23
07:49:15|51491.04
07:49:16|51491.04
07:49:17|51491.04
07:49:18|51491.05
07:49:19|51472.86
07:49:20|51467.51
07:49:21|51467.51
07:49:22|51467.51
07:49:23|51467.51
07:49:24|51467.5
07:49:25|51461.59
07:49:26|51474.38
07:49:27|51474.38
07:49:28|51476.94
07:49:29|51476.94
07:49:30|51476.97
07:49:31|51481.71
07:49:32|51481.71
07:49:33|51481.72
07:49:34|51481.71
07:49:35|51491.45
07:49:36|51491.46
07:49:37|51491.45
07:49:38|51491.45
07:49:39|51493.79
07:49:40|51493.78
07:49:41|51493.79
07:49:42|51493.79
07:49:43|51493.79
07:49:44|51493.79
07:49:45|51493.79
07:49:46|51493.79
07:49:47|51500.86
07:49:48|51500.86
07:49:49|51501.8
07:49:50|51501.8
07:49:51|51501.8
07:49:52|51501.81
07:49:53|51506.64
07:49:54|51506.65
07:49:55|51507.79
07:49:56|51507.79
07:49:57|51507.8
07:49:58|51507.8
07:49:59|51507.8
07:50:00|51507.99
07:50:01|51507.99
07:50:02|51507.99
07:50:03|51508.
07:50:04|51512.9
07:50:05|51507.99
07:50:06|51507.99
07:50:07|51496.61
07:50:08|51496.85
07:50:09|51493.
07:50:10|51484.67
07:50:11|51488.41
07:50:13|51488.41
07:50:13|51488.41
07:50:14|51488.41
07:50:15|51488.41
07:50:16|51488.41
07:50:18|51488.41
07:50:19|51488.41
07:50:19|51488.42
07:50:21|51488.41
07:50:21|51485.
07:50:23|51483.13
07:50:23|51483.13
07:50:24|51483.13
07:50:25|51478.
07:50:26|51478.02
07:50:27|51478.03
07:50:28|51478.03
07:50:30|51478.03
07:50:31|51478.03
07:50:31|51478.03
07:50:32|51478.03
07:50:34|51480.64
07:50:34|51480.64
07:50:35|51478.41
07:50:37|51478.4
07:50:37|51478.41
07:50:38|51478.41
07:50:39|51480.85
07:50:40|51480.85
07:50:41|51480.85
07:50:42|51480.86
07:50:43|51480.85
07:50:44|51480.85
07:50:46|51480.86
07:50:46|51480.86
07:50:47|51480.86
07:50:48|51480.86
07:50:49|51480.86
07:50:50|51490.14
07:50:51|51490.15
07:50:52|51490.15
07:50:53|51491.32
07:50:54|51491.32
07:50:55|51491.32
07:50:56|51491.32
07:50:58|51493.79
07:50:58|51493.79
07:50:59|51493.79
07:51:00|51493.79
07:51:01|51545.26
07:51:02|51549.92
07:51:03|51549.99
07:51:05|51547.97
07:51:05|51547.97
07:51:06|51550.
07:51:07|51549.99
07:51:08|51550.
07:51:09|51551.02
07:51:10|51551.04
07:51:12|51551.04
07:51:13|51551.06
07:51:14|51551.06
07:51:16|51551.06
07:51:16|51551.05
07:51:17|51551.06
07:51:18|51553.56
07:51:19|51555.
07:51:20|51554.56
07:51:22|51554.64
07:51:22|51554.64
07:51:23|51554.64
07:51:25|51554.64
07:51:25|51554.64
07:51:27|51554.63
07:51:27|51554.63
07:51:28|51554.63
07:51:29|51554.64
07:51:30|51554.64
07:51:31|51554.63
07:51:32|51554.64
07:51:33|51555.55
07:51:34|51555.55
07:51:35|51555.55
07:51:37|51555.6
07:51:37|51556.67
07:51:39|51556.67
07:51:39|51556.67
07:51:40|51557.99
07:51:41|51547.27
07:51:42|51545.25
07:51:43|51552.68
07:51:44|51550.94
07:51:46|51555.
07:51:46|51559.19
07:51:47|51561.76
07:51:48|51561.76
07:51:49|51555.
07:51:50|51555.
07:51:51|51561.36
07:51:52|51561.36
07:51:53|51568.24
07:51:54|51568.24
07:51:55|51568.24
07:51:56|51564.87
07:51:57|51564.87
07:51:58|51564.88
07:51:59|51564.87
07:52:00|51564.86
07:52:01|51564.87
07:52:02|51566.74
07:52:03|51564.94
07:52:05|51568.23
07:52:06|51567.07
07:52:06|51564.12
07:52:07|51564.11
07:52:08|51564.11
07:52:09|51563.37
07:52:10|51563.37
07:52:11|51563.37
07:52:12|51563.37
07:52:14|51563.37
07:52:15|51563.37
07:52:16|51564.93
07:52:18|51572.15
07:52:18|51572.15
07:52:20|51572.15
07:52:21|51572.15
07:52:21|51572.15
07:52:23|51572.15
07:52:23|51573.62
07:52:24|51573.63
07:52:25|51573.62
07:52:26|51573.62
07:52:28|51573.62
07:52:29|51573.62
07:52:30|51577.16
07:52:31|51577.16
07:52:32|51577.18
07:52:33|51577.17
07:52:34|51579.96
07:52:35|51579.94
07:52:36|51573.63
07:52:36|51573.63
07:52:37|51573.64
07:52:39|51573.63
07:52:40|51574.99
07:52:41|51574.99
07:52:41|51574.99
07:52:43|51568.66
07:52:44|51568.66
07:52:45|51568.66
07:52:45|51568.66
07:52:47|51568.66
07:52:48|51568.67
07:52:49|51568.67
07:52:50|51555.74
07:52:50|51552.55
07:52:52|51552.55
07:52:53|51561.21
07:52:53|51555.23
07:52:55|51554.16
07:52:55|51550.
07:52:57|51550.01
07:52:57|51550.01
07:52:59|51550.01
07:53:00|51550.
07:53:01|51550.
07:53:02|51545.65
07:53:02|51542.77
07:53:04|51542.77
07:53:05|51542.77
07:53:06|51541.17
07:53:07|51541.17
07:53:08|51541.18
07:53:09|51541.18
07:53:10|51541.18
07:53:11|51540.75
07:53:12|51541.18
07:53:13|51541.18
07:53:14|51547.25
07:53:16|51547.13
07:53:17|51542.77
07:53:18|51546.37
07:53:19|51546.
07:53:20|51543.73
07:53:21|51550.
07:53:21|51550.
07:53:23|51550.
07:53:24|51560.78
07:53:25|51564.86
07:53:26|51572.69
07:53:27|51575.76
07:53:28|51579.99
07:53:29|51575.77
07:53:30|51575.72
07:53:31|51578.66
07:53:32|51580.
07:53:33|51582.
07:53:34|51573.62
07:53:35|51573.62
07:53:36|51577.76
07:53:37|51574.89
07:53:38|51574.89
07:53:39|51573.61
07:53:40|51569.41
07:53:41|51569.4
07:53:42|51569.4
07:53:43|51569.41
07:53:44|51569.41
07:53:45|51552.97
07:53:46|51549.
07:53:47|51556.04
07:53:48|51555.01
07:53:49|51555.01
07:53:50|51555.01
07:53:51|51555.01
07:53:52|51555.02
07:53:53|51555.02
07:53:54|51556.44
07:53:55|51556.39
07:53:56|51556.39
07:53:57|51555.
07:53:58|51555.01
07:53:59|51555.01
07:54:00|51555.01
07:54:01|51555.73
07:54:03|51555.73
07:54:03|51555.71
07:54:04|51555.71
07:54:05|51555.23
07:54:07|51554.21
07:54:08|51550.01
07:54:08|51551.03
07:54:09|51551.03
07:54:11|51559.26
07:54:12|51561.43
07:54:13|51561.44
07:54:14|51561.44
07:54:15|51564.44
07:54:16|51564.35
07:54:18|51561.44
07:54:19|51561.44
07:54:20|51561.44
07:54:20|51561.44
07:54:22|51561.44
07:54:22|51561.44
07:54:24|51557.51
07:54:25|51557.51
07:54:26|51557.51
07:54:27|51557.51
07:54:28|51557.5
07:54:29|51557.5
07:54:30|51560.02
07:54:32|51567.88
07:54:37|51567.88
07:54:38|51567.88
07:54:39|51562.33
07:54:40|51560.21
07:54:41|51560.01
07:54:42|51560.02
07:54:43|51560.15
07:54:44|51560.98
07:54:45|51557.51
07:54:46|51560.99
07:54:47|51557.51
07:54:48|51557.51
07:54:49|51557.51
07:54:50|51557.51
07:54:51|51557.52
07:54:52|51558.99
07:54:53|51558.99
07:54:54|51559.03
07:54:55|51559.04
07:54:56|51559.03
07:54:57|51559.04
07:54:58|51559.09
07:54:59|51559.09
07:55:00|51559.77
07:55:01|51559.04
07:55:02|51559.04
07:55:03|51546.12
07:55:04|51547.51
07:55:05|51547.51
07:55:06|51546.6
07:55:07|51545.65
07:55:08|51545.66
07:55:09|51547.3
07:55:10|51547.3
07:55:11|51547.3
07:55:12|51547.28
07:55:13|51547.28
07:55:14|51547.28
07:55:15|51545.01
07:55:16|51513.57
07:55:18|51510.95
07:55:19|51516.67
07:55:20|51516.67
07:55:20|51518.03
07:55:22|51518.03
07:55:23|51518.03
07:55:24|51518.03
07:55:25|51518.03
07:55:26|51518.03
07:55:28|51512.4
07:55:28|51512.4
07:55:29|51512.4
07:55:30|51510.2
07:55:31|51510.2
07:55:32|51510.2
07:55:33|51510.2
07:55:34|51500.
07:55:35|51505.
07:55:36|51505.03
07:55:37|51505.03
07:55:38|51500.
07:55:39|51500.
07:55:40|51500.01
07:55:41|51500.
07:55:42|51500.
07:55:43|51500.
07:55:44|51500.
07:55:45|51500.
07:55:46|51500.
07:55:47|51500.01
07:55:48|51500.
07:55:49|51499.33
07:55:50|51499.32
07:55:51|51499.06
07:55:53|51499.06
07:55:54|51499.06
07:55:54|51499.33
07:55:55|51499.33
07:55:56|51499.33
07:55:57|51499.33
07:55:58|51499.33
07:55:59|51497.79
07:56:00|51493.8
07:56:01|51493.79
07:56:03|51493.79
07:56:04|51499.26
07:56:04|51499.32
07:56:05|51496.18
07:56:07|51496.18
07:56:07|51497.8
07:56:08|51497.8
07:56:09|51497.8
07:56:10|51497.81
07:56:12|51497.81
07:56:12|51497.81
07:56:13|51497.81
07:56:14|51497.81
07:56:15|51503.87
07:56:16|51504.54
07:56:18|51504.54
07:56:19|51504.5
07:56:20|51504.5
07:56:21|51504.5
07:56:22|51504.5
07:56:23|51504.5
07:56:24|51500.61
07:56:26|51501.89
07:56:26|51501.89
07:56:27|51501.89
07:56:29|51501.89
07:56:30|51497.8
07:56:30|51497.8
07:56:32|51497.8
07:56:32|51489.79
07:56:33|51485.31
07:56:34|51480.
07:56:35|51467.7
07:56:37|51469.31
07:56:38|51469.32
07:56:38|51461.59
07:56:40|51461.59
07:56:41|51463.94
07:56:42|51463.91
07:56:43|51463.91
07:56:44|51463.9
07:56:45|51455.55
07:56:46|51455.55
07:56:47|51455.54
07:56:48|51478.44
07:56:49|51478.44
07:56:50|51478.44
07:56:51|51478.45
07:56:51|51478.45
07:56:52|51478.42
07:56:53|51478.42
07:56:55|51476.68
07:56:55|51474.58
07:56:57|51478.06
07:56:58|51478.44
07:57:00|51472.56
07:57:00|51474.91
07:57:01|51474.91
07:57:02|51474.91
07:57:03|51488.81
07:57:05|51482.48
07:57:06|51482.48
07:57:07|51482.5
07:57:08|51482.5
07:57:10|51482.5
07:57:11|51482.51
07:57:11|51477.7
07:57:12|51477.7
07:57:14|51477.7
07:57:15|51477.7
07:57:15|51477.7
07:57:16|51477.7
07:57:18|51477.87
07:57:20|51463.14
07:57:21|51463.14
07:57:21|51463.14
07:57:22|51460.1
07:57:24|51460.09
07:57:25|51458.27
07:57:30|51435.01
07:57:31|51432.27
07:57:32|51430.82
07:57:35|51432.25
07:57:35|51428.58
07:57:38|51437.57
07:57:38|51437.58
07:57:48|51401.55
07:57:49|51405.87
07:57:57|51400.03
07:58:00|51400.04
07:58:00|51402.42
07:58:03|51403.4
07:58:03|51403.4
07:58:04|51403.4
07:58:05|51406.35
07:58:06|51429.1
07:58:08|51426.39
07:58:09|51428.22
07:58:09|51428.19
07:58:11|51428.2
07:58:11|51430.39
07:58:12|51429.07
07:58:13|51429.07
07:58:14|51430.05
07:58:15|51430.05
07:58:17|51430.05
07:58:18|51445.7
07:58:18|51445.67
07:58:20|51445.71
07:58:21|51446.4
07:58:22|51446.4
07:58:23|51446.69
07:58:24|51447.17
07:58:25|51449.1
07:58:26|51454.83
07:58:27|51454.98
07:58:28|51451.83
07:58:29|51455.58
07:58:30|51458.26
07:58:31|51470.73
07:58:32|51459.65
07:58:33|51458.68
07:58:34|51458.33
07:58:35|51449.31
07:58:36|51448.04
07:58:37|51432.41
07:58:38|51427.58
07:58:39|51427.58
07:58:40|51432.62
07:58:41|51436.21
07:58:42|51436.21
07:58:43|51446.41
07:58:44|51453.21
07:58:45|51453.22
07:58:46|51453.22
07:58:47|51457.03
07:58:48|51460.7
07:58:49|51460.7
07:58:50|51460.7
07:58:51|51460.7
07:58:52|51460.7
07:58:53|51460.7
07:58:54|51460.7
07:58:55|51460.7
07:58:56|51460.7
07:58:57|51460.7
07:58:58|51460.67
07:58:59|51460.63
07:59:00|51456.7
07:59:01|51458.84
07:59:02|51457.63
07:59:03|51457.63
07:59:04|51457.63
07:59:05|51457.64
07:59:06|51457.64
07:59:07|51457.63
07:59:08|51457.64
07:59:09|51457.63
07:59:10|51457.64
07:59:11|51457.64
07:59:12|51457.64
07:59:13|51459.62
07:59:14|51460.66
07:59:15|51459.61
07:59:16|51459.62
07:59:17|51459.61
07:59:18|51458.16
07:59:19|51458.12
07:59:20|51460.71
07:59:22|51466.66
07:59:23|51475.07
07:59:24|51475.07
07:59:25|51475.07
07:59:26|51475.06
07:59:27|51470.15
07:59:28|51455.92
07:59:29|51455.92
07:59:30|51455.92
07:59:31|51460.48
07:59:32|51460.48
07:59:33|51459.7
07:59:34|51459.71
07:59:35|51467.23
07:59:36|51467.23
07:59:37|51470.78
07:59:38|51470.78
07:59:39|51470.79
07:59:40|51470.79
07:59:41|51470.79
07:59:42|51470.79
07:59:43|51470.79
07:59:45|51471.94
07:59:45|51471.95
07:59:46|51471.95
07:59:48|51471.95
07:59:49|51471.95
07:59:50|51471.95
07:59:51|51471.95
07:59:52|51471.92
07:59:52|51480.
07:59:53|51480.
07:59:54|51479.91
07:59:56|51479.91
07:59:56|51475.74
07:59:57|51474.02
07:59:59|51476.56
08:00:00|51474.64
08:00:01|51474.63
08:00:02|51474.63
08:00:03|51473.29
08:00:04|51473.29
08:00:04|51474.11
08:00:06|51474.11
08:00:06|51474.11
08:00:08|51474.11
08:00:09|51474.11
08:00:10|51474.42
08:00:11|51474.41
08:00:12|51475.4
08:00:13|51475.4
08:00:14|51475.4
08:00:14|51475.39
08:00:16|51474.11
08:00:16|51474.11
08:00:17|51474.11
08:00:18|51474.11
08:00:19|51475.03
08:00:20|51475.4
08:00:22|51466.86
08:00:23|51466.85
08:00:24|51466.86
08:00:25|51466.85
08:00:26|51467.7
08:00:27|51469.26
08:00:28|51469.09
08:00:29|51469.1
08:00:30|51479.99
08:00:31|51485.45
08:00:32|51485.44
08:00:33|51485.44
08:00:34|51485.44
08:00:35|51485.44
08:00:36|51485.45
08:00:37|51485.45
08:00:38|51485.45
08:00:39|51485.45
08:00:40|51485.45
08:00:41|51485.45
08:00:42|51485.45
08:00:43|51474.8
08:00:44|51483.47
08:00:45|51483.47
08:00:46|51483.48
08:00:48|51484.22
08:00:48|51484.22
08:00:49|51484.22
08:00:50|51484.23
08:00:51|51484.23
08:00:52|51484.23
08:00:53|51484.23
08:00:54|51485.45
08:00:55|51485.47
08:00:56|51485.47
08:00:57|51485.47
08:00:58|51485.47
08:00:59|51485.47
08:01:00|51485.46
08:01:01|51490.
08:01:02|51491.3
08:01:03|51499.91
08:01:04|51505.11
08:01:05|51505.1
08:01:07|51505.1
08:01:07|51507.99
08:01:09|51515.83
08:01:10|51511.23
08:01:10|51511.53
08:01:11|51517.33
08:01:13|51517.33
08:01:14|51517.33
08:01:14|51516.26
08:01:16|51514.88
08:01:16|51514.88
08:01:18|51514.88
08:01:18|51514.88
08:01:19|51514.88
08:01:21|51514.88
08:01:21|51514.78
08:01:23|51512.9
08:01:25|51512.55
08:01:25|51512.55
08:01:26|51497.31
08:01:27|51497.3
08:01:28|51497.3
08:01:29|51494.3
08:01:30|51493.69
08:01:31|51493.32
08:01:32|51493.3
08:01:33|51493.3
08:01:34|51490.01
08:01:35|51490.02
08:01:36|51493.3
08:01:37|51493.31
08:01:38|51493.3
08:01:39|51490.01
08:01:40|51485.47
08:01:41|51481.95
08:01:42|51467.05
08:01:43|51472.51
08:01:44|51472.89
08:01:45|51467.03
08:01:46|51481.5
08:01:47|51481.5
08:01:48|51480.7
08:01:49|51480.7
08:01:51|51480.7
08:01:51|51475.46
08:01:52|51475.46
08:01:53|51475.56
08:01:54|51475.55
08:01:55|51475.56
08:01:56|51484.43
08:01:58|51494.
08:01:58|51497.31
08:01:59|51497.31
08:02:00|51497.31
08:02:02|51497.31
08:02:02|51497.31
08:02:03|51496.35
08:02:04|51490.93
08:02:05|51496.32
08:02:06|51496.31
08:02:07|51496.31
08:02:08|51496.31
08:02:09|51491.33
08:02:10|51491.33
08:02:11|51506.65
08:02:13|51513.23
08:02:13|51513.99
08:02:15|51515.74
08:02:15|51517.47
08:02:16|51517.47
08:02:18|51518.22
08:02:18|51518.22
08:02:19|51507.48
08:02:20|51507.48
08:02:21|51509.08
08:02:22|51521.3
08:02:25|51522.86
08:02:26|51511.56
08:02:27|51515.91
08:02:28|51515.91
08:02:29|51512.31
08:02:30|51450.4
08:02:31|51418.65
08:02:32|51397.19
08:02:33|51432.07
08:02:34|51407.43
08:02:35|51390.2
08:02:37|51373.51
08:02:38|51372.09
08:02:38|51355.26
08:02:40|51364.22
08:02:40|51363.69
08:02:42|51363.69
08:02:42|51363.68
08:02:43|51363.68
08:02:44|51360.62
08:02:46|51353.65
08:02:46|51359.03
08:02:48|51339.28
08:02:49|51339.28
08:02:50|51339.27
08:02:51|51350.92
08:02:51|51353.66
08:02:53|51354.18
08:02:54|51352.38
08:02:55|51345.4
08:02:56|51362.6
08:02:57|51357.19
08:02:58|51357.73
08:02:59|51372.71
08:03:00|51391.18
08:03:01|51381.73
08:03:02|51374.86
08:03:03|51374.86
08:03:09|51370.05
08:03:09|51370.04
08:03:10|51373.03
08:03:11|51377.55
08:03:12|51388.06
08:03:14|51385.72
08:03:14|51385.72
08:03:15|51385.71
08:03:16|51375.01
08:03:17|51381.27
08:03:19|51381.27
08:03:19|51381.27
08:03:20|51375.09
08:03:21|51376.57
08:03:22|51375.35
08:03:24|51375.35
08:03:25|51375.7
08:03:26|51375.7
08:03:28|51370.
08:03:28|51370.01
08:03:29|51370.79
08:03:30|51370.8
08:03:31|51351.86
08:03:32|51351.22
08:03:33|51344.99
08:03:34|51332.01
08:03:36|51336.67
08:03:36|51341.35
08:03:37|51313.3
08:03:38|51311.01
08:03:39|51308.47
08:03:41|51318.57
08:03:42|51300.33
08:03:42|51296.67
08:03:44|51293.49
08:03:45|51299.88
08:03:46|51294.95
08:03:46|51309.92
08:03:48|51300.01
08:03:48|51298.98
08:03:49|51288.81
08:03:50|51290.53
08:03:51|51288.8
08:03:53|51298.87
08:03:54|51298.86
08:03:54|51298.87
08:03:55|51316.49
08:03:56|51317.59
08:03:57|51314.49
08:03:58|51314.48
08:04:00|51306.44
08:04:00|51308.92
08:04:01|51312.39
08:04:02|51312.39
08:04:04|51325.57
08:04:04|51327.06
08:04:05|51333.
08:04:06|51333.
08:04:07|51333.01
08:04:09|51333.04
08:04:10|51333.03
08:04:11|51333.04
08:04:12|51318.47
08:04:13|51317.37
08:04:14|51317.37
08:04:15|51317.36
08:04:16|51313.62
08:04:17|51312.39
08:04:18|51293.84
08:04:19|51301.34
08:04:20|51301.34
08:04:21|51307.
08:04:22|51298.39
08:04:23|51301.99
08:04:24|51306.72
08:04:25|51300.64
08:04:27|51297.24
08:04:28|51285.18
08:04:29|51297.22
08:04:29|51298.28
08:04:31|51305.57
08:04:32|51306.22
08:04:34|51304.98
08:04:34|51307.96
08:04:35|51307.96
08:04:36|51304.28
08:04:37|51300.01
08:04:38|51300.01
08:04:39|51301.58
08:04:41|51301.59
08:04:41|51301.59
08:04:42|51302.37
08:04:43|51302.37
08:04:44|51302.37
08:04:46|51303.12
08:04:46|51307.58
08:04:47|51307.58
08:04:48|51313.62
08:04:49|51316.11
08:04:50|51316.11
08:04:51|51316.11
08:04:53|51316.11
08:04:53|51300.02
08:04:54|51300.01
08:04:55|51306.78
08:04:56|51306.29
08:04:58|51293.8
08:04:58|51292.45
08:05:00|51293.8
08:05:00|51305.91
08:05:01|51305.9
08:05:02|51305.9
08:05:03|51312.47
08:05:04|51302.96
08:05:05|51302.96
08:05:07|51314.73
08:05:07|51314.74
08:05:08|51314.73
08:05:09|51317.12
08:05:10|51317.12
08:05:11|51320.
08:05:12|51320.79
08:05:13|51323.25
08:05:14|51323.24
08:05:15|51314.82
08:05:16|51321.52
08:05:17|51321.52
08:05:18|51321.56
08:05:19|51321.56
08:05:21|51325.64
08:05:21|51325.63
08:05:22|51329.6
08:05:23|51329.6
08:05:25|51342.24
08:05:25|51333.07
08:05:27|51328.79
08:05:28|51331.96
08:05:29|51335.2
08:05:30|51339.02
08:05:31|51339.02
08:05:33|51339.02
08:05:34|51339.02
08:05:34|51339.01
08:05:36|51339.01
08:05:37|51339.02
08:05:37|51339.02
08:05:38|51339.02
08:05:40|51339.02
08:05:41|51342.51
08:05:41|51342.51
08:05:42|51342.51
08:05:43|51342.51
08:05:45|51342.51
08:05:46|51342.51
08:05:46|51338.66
08:05:47|51338.66
08:05:48|51327.96
08:05:50|51325.64
08:05:51|51320.01
08:05:51|51320.
08:05:53|51314.54
08:05:54|51314.97
08:05:55|51314.97
08:05:56|51316.51
08:05:57|51316.51
08:05:58|51316.51
08:05:59|51316.51
08:06:00|51316.52
08:06:01|51320.12
08:06:02|51320.12
08:06:03|51320.12
08:06:04|51320.85
08:06:05|51320.84
08:06:06|51320.84
08:06:07|51327.54
08:06:08|51327.54
08:06:09|51338.65
08:06:10|51338.65
08:06:11|51338.65
08:06:12|51338.59
08:06:13|51338.59
08:06:14|51344.52
08:06:15|51338.89
08:06:16|51339.33
08:06:17|51339.34
08:06:18|51339.34
08:06:19|51339.33
08:06:20|51339.33
08:06:21|51339.33
08:06:22|51340.52
08:06:23|51340.52
08:06:24|51340.52
08:06:25|51344.5
08:06:27|51344.51
08:06:28|51312.12
08:06:29|51318.95
08:06:30|51322.55
08:06:32|51331.23
08:06:33|51331.24
08:06:33|51331.23
08:06:34|51331.23
08:06:35|51321.87
08:06:37|51321.87
08:06:38|51321.87
08:06:39|51321.87
08:06:40|51322.47
08:06:41|51322.47
08:06:41|51322.46
08:06:43|51309.83
08:06:44|51309.83
08:06:45|51309.82
08:06:46|51309.83
08:06:47|51307.51
08:06:48|51275.09
08:06:49|51283.9
08:06:49|51283.89
08:06:51|51267.36
08:06:52|51273.11
08:06:53|51279.65
08:06:54|51283.89
08:06:55|51283.89
08:06:56|51260.01
08:06:57|51263.36
08:06:58|51272.11
08:06:59|51257.13
08:07:00|51258.4
08:07:01|51261.5
08:07:02|51261.5
08:07:03|51260.37
08:07:04|51260.39
08:07:05|51261.57
08:07:06|51255.
08:07:07|51257.64
08:07:08|51255.03
08:07:09|51255.39
08:07:10|51254.21
08:07:11|51255.4
08:07:12|51250.
08:07:13|51242.01
08:07:14|51226.
08:07:15|51257.08
08:07:16|51249.86
08:07:17|51254.54
08:07:18|51224.
08:07:19|51240.16
08:07:20|51243.72
08:07:21|51239.85
08:07:22|51239.85
08:07:23|51239.87
08:07:24|51239.86
08:07:25|51240.89
08:07:26|51240.9
08:07:27|51237.29
08:07:28|51247.88
08:07:30|51248.83
08:07:30|51247.88
08:07:31|51247.88
08:07:32|51247.96
08:07:33|51243.68
08:07:34|51247.15
08:07:35|51233.2
08:07:37|51223.18
08:07:37|51204.47
08:07:38|51180.
08:07:39|51158.66
08:07:40|51161.96
08:07:41|51174.52
08:07:42|51164.01
08:07:43|51174.65
08:07:44|51178.76
08:07:45|51163.28
08:07:46|51166.69
08:07:47|51158.66
08:07:49|51157.33
08:07:49|51157.34
08:07:50|51161.02
08:07:51|51150.01
08:07:52|51150.
08:07:53|51150.01
08:07:54|51166.05
08:07:55|51178.76
08:07:56|51198.59
08:07:58|51205.86
08:07:58|51185.56
08:08:00|51166.37
08:08:00|51175.62
08:08:02|51177.26
08:08:03|51166.38
08:08:04|51171.2
08:08:04|51149.88
08:08:06|51142.42
08:08:07|51140.
08:08:08|51154.97
08:08:08|51154.28
08:08:10|51174.96
08:08:11|51159.06
08:08:12|51179.15
08:08:13|51175.59
08:08:14|51170.33
08:08:15|51167.33
08:08:16|51152.43
08:08:17|51136.31
08:08:18|51124.91
08:08:19|51122.44
08:08:20|51122.45
08:08:21|51120.96
08:08:22|51124.29
08:08:23|51125.08
08:08:24|51140.98
08:08:25|51124.51
08:08:26|51117.66
08:08:28|51133.97
08:08:28|51125.
08:08:29|51123.84
08:08:30|51100.
08:08:32|51114.36
08:08:32|51114.57
08:08:33|51131.72
08:08:35|51128.27
08:08:36|51106.23
08:08:37|51113.86
08:08:38|51101.13
08:08:39|51098.32
08:08:40|51098.01
08:08:41|51091.47
08:08:42|51085.87
08:08:43|51086.43
08:08:44|51040.56
08:08:45|51070.82
08:08:46|51069.5
08:08:47|51087.09
08:08:48|51092.91
08:08:49|51101.46
08:08:50|51100.88
08:08:51|51119.92
08:08:52|51109.4
08:08:53|51108.99
08:08:59|51115.04
08:08:59|51120.34
08:09:01|51124.54
08:09:02|51125.55
08:09:03|51125.59
08:09:04|51138.22
08:09:05|51111.61
08:09:05|51149.99
08:09:06|51149.99
08:09:08|51152.06
08:09:09|51152.06
08:09:10|51150.12
08:09:11|51129.49
08:09:12|51125.6
08:09:13|51119.88
08:09:14|51119.89
08:09:15|51124.73
08:09:16|51119.89
08:09:17|51123.6
08:09:18|51125.
08:09:19|51146.65
08:09:20|51144.65
08:09:21|51144.65
08:09:22|51170.27
08:09:23|51156.67
08:09:24|51154.53
08:09:25|51155.56
08:09:26|51162.
08:09:27|51162.01
08:09:28|51162.02
08:09:29|51162.75
08:09:30|51180.33
08:09:31|51169.96
08:09:32|51170.57
08:09:33|51152.44
08:09:34|51133.34
08:09:35|51133.34
08:09:36|51139.93
08:09:37|51142.79
08:09:39|51153.2
08:09:40|51165.55
08:09:41|51145.38
08:09:41|51154.67
08:09:43|51154.63
08:09:44|51154.66
08:09:45|51154.94
08:09:45|51155.38
08:09:47|51159.92
08:09:47|51159.92
08:09:49|51156.49
08:09:49|51156.5
08:09:51|51156.5
08:09:51|51156.5
08:09:52|51171.32
08:09:53|51171.33
08:09:55|51171.32
08:09:55|51167.72
08:09:56|51177.07
08:09:57|51177.07
08:09:58|51171.32
08:09:59|51171.32
08:10:00|51177.08
08:10:01|51177.07
08:10:02|51177.07
08:10:03|51177.07
08:10:04|51180.62
08:10:05|51180.62
08:10:06|51180.61
08:10:08|51180.61
08:10:10|51180.61
08:10:10|51180.62
08:10:11|51198.58
08:10:12|51198.58
08:10:13|51205.47
08:10:14|51214.47
08:10:15|51217.46
08:10:16|51219.99
08:10:17|51220.75
08:10:18|51230.25
08:10:19|51230.25
08:10:20|51229.92
08:10:21|51216.72
08:10:22|51219.27
08:10:23|51219.27
08:10:24|51221.97
08:10:25|51215.7
08:10:26|51215.7
08:10:27|51195.57
08:10:28|51185.82
08:10:29|51195.98
08:10:30|51202.54
08:10:32|51211.68
08:10:33|51211.69
08:10:34|51211.71
08:10:35|51211.71
08:10:36|51212.56
08:10:36|51212.46
08:10:38|51212.56
08:10:39|51213.2
08:10:40|51213.2
08:10:41|51213.2
08:10:42|51213.2
08:10:43|51221.35
08:10:43|51221.36
08:10:45|51227.75
08:10:46|51222.2
08:10:47|51222.2
08:10:47|51223.6
08:10:48|51223.6
08:10:50|51223.6
08:10:51|51223.6
08:10:51|51223.61
08:10:53|51232.37
08:10:54|51224.97
08:10:55|51223.11
08:10:56|51223.11
08:10:57|51231.48
08:10:58|51231.48
08:10:59|51227.02
08:11:00|51221.39
08:11:01|51221.39
08:11:02|51221.39
08:11:03|51235.22
08:11:04|51254.99
08:11:05|51255.
08:11:06|51254.99
08:11:07|51254.99
08:11:08|51259.99
08:11:09|51253.27
08:11:10|51254.28
08:11:11|51255.74
08:11:12|51260.
08:11:13|51243.56
08:11:14|51241.74
08:11:15|51250.32
08:11:16|51249.41
08:11:17|51257.73
08:11:18|51250.75
08:11:19|51237.9
08:11:20|51235.22
08:11:21|51235.22
08:11:22|51245.08
08:11:23|51240.1
08:11:24|51240.1
08:11:25|51240.11
08:11:26|51242.47
08:11:27|51240.1
08:11:28|51225.91
08:11:29|51222.29
08:11:30|51222.31
08:11:32|51222.31
08:11:32|51222.31
08:11:34|51233.88
08:11:35|51233.88
08:11:36|51225.28
08:11:37|51225.28
08:11:38|51225.27
08:11:39|51221.36
08:11:40|51221.36
08:11:41|51221.34
08:11:42|51221.34
08:11:43|51221.34
08:11:44|51221.34
08:11:45|51225.28
08:11:46|51239.99
08:11:47|51239.98
08:11:48|51239.99
08:11:49|51239.98
08:11:51|51239.97
08:11:51|51243.08
08:11:52|51255.09
08:11:53|51255.09
08:11:54|51255.09
08:11:55|51251.28
08:11:56|51253.68
08:11:58|51264.87
08:11:59|51264.88
08:11:59|51260.58
08:12:01|51260.58
08:12:01|51260.58
08:12:02|51256.09
08:12:04|51263.17
08:12:04|51255.05
08:12:05|51255.06
08:12:06|51255.09
08:12:08|51257.63
08:12:08|51257.63
08:12:10|51269.92
08:12:11|51269.99
08:12:12|51298.24
08:12:13|51298.23
08:12:14|51290.46
08:12:15|51290.46
08:12:16|51297.99
08:12:17|51293.92
08:12:18|51293.19
08:12:19|51294.15
08:12:20|51299.47
08:12:21|51293.18
08:12:22|51293.18
08:12:23|51292.44
08:12:24|51289.69
08:12:25|51293.18
08:12:26|51301.67
08:12:27|51294.71
08:12:28|51295.43
08:12:29|51295.44
08:12:30|51262.01
08:12:31|51269.91
08:12:32|51269.85
08:12:33|51276.56
08:12:35|51280.58
08:12:36|51280.58
08:12:36|51280.58
08:12:38|51280.58
08:12:38|51280.58
08:12:40|51280.58
08:12:40|51280.58
08:12:41|51282.34
08:12:42|51282.28
08:12:43|51284.52
08:12:44|51282.29
08:12:45|51282.28
08:12:46|51280.58
08:12:47|51282.29
08:12:48|51287.99
08:12:49|51300.
08:12:50|51290.81
08:12:52|51299.68
08:12:52|51294.86
08:12:53|51294.87
08:12:54|51294.87
08:12:55|51294.86
08:12:56|51294.87
08:12:57|51299.99
08:12:58|51299.99
08:12:59|51299.99
08:13:01|51299.99
08:13:01|51299.99
08:13:02|51296.71
08:13:03|51297.45
08:13:04|51297.46
08:13:05|51297.46
08:13:06|51297.46
08:13:07|51297.46
08:13:08|51294.86
08:13:10|51294.86
08:13:11|51290.81
08:13:12|51290.82
08:13:12|51290.82
08:13:13|51297.46
08:13:15|51297.46
08:13:16|51297.47
08:13:16|51294.91
08:13:17|51294.9
08:13:19|51294.9
08:13:20|51294.9
08:13:20|51304.95
08:13:22|51308.72
08:13:23|51310.
08:13:23|51310.
08:13:24|51310.
08:13:26|51309.99
08:13:26|51309.99
08:13:27|51310.
08:13:28|51314.99
08:13:29|51314.99
08:13:31|51321.41
08:13:32|51321.41
08:13:32|51326.17
08:13:33|51329.99
08:13:35|51327.22
08:13:37|51339.99
08:13:37|51347.19
08:13:38|51342.42
08:13:39|51347.92
08:13:40|51340.65
08:13:41|51339.99
08:13:42|51339.99
08:13:43|51331.98
08:13:45|51316.14
08:13:46|51316.14
08:13:46|51316.14
08:13:47|51316.13
08:13:49|51306.83
08:13:50|51304.32
08:13:51|51304.32
08:13:52|51304.32
08:13:53|51295.25
08:13:54|51300.85
08:13:55|51298.02
08:13:56|51298.06
08:13:57|51285.71
08:13:58|51288.06
08:13:59|51288.66
08:14:00|51288.66
08:14:00|51288.67
08:14:01|51288.61
08:14:03|51284.29
08:14:04|51290.69
08:14:05|51284.48
08:14:06|51284.6
08:14:07|51276.57
08:14:08|51276.53
08:14:09|51276.53
08:14:10|51276.53
08:14:11|51276.53
08:14:11|51256.57
08:14:12|51257.45
08:14:13|51268.38
08:14:15|51294.85
08:14:16|51287.94
08:14:17|51269.51
08:14:18|51269.51
08:14:18|51266.
08:14:20|51256.89
08:14:21|51252.99
08:14:22|51250.
08:14:22|51250.01
08:14:24|51248.71
08:14:25|51248.71
08:14:26|51244.55
08:14:27|51242.31
08:14:28|51242.32
08:14:29|51242.32
08:14:30|51242.31
08:14:30|51242.32
08:14:32|51240.18
08:14:33|51240.17
08:14:34|51229.64
08:14:35|51230.68
08:14:36|51236.37
08:14:38|51223.61
08:14:38|51229.6
08:14:40|51242.42
08:14:41|51259.38
08:14:46|51247.71
08:14:47|51247.71
08:14:48|51247.71
08:14:49|51260.68
08:14:50|51266.4
08:14:51|51266.4
08:14:52|51266.4
08:14:53|51266.4
08:14:54|51267.13
08:14:55|51267.13
08:14:56|51267.12
08:14:57|51273.5
08:14:58|51280.58
08:14:59|51280.58
08:15:00|51288.11
08:15:01|51291.24
08:15:02|51291.24
08:15:03|51288.86
08:15:04|51287.18
08:15:05|51287.18
08:15:06|51287.19
08:15:07|51290.57
08:15:08|51290.57
08:15:09|51290.57
08:15:10|51300.64
08:15:11|51304.32
08:15:12|51304.32
08:15:13|51309.56
08:15:14|51312.57
08:15:15|51315.59
08:15:16|51337.99
08:15:17|51354.99
08:15:18|51355.
08:15:19|51355.45
08:15:20|51355.45
08:15:21|51355.45
08:15:22|51356.14
08:15:23|51357.01
08:15:24|51357.01
08:15:25|51357.01
08:15:26|51357.25
08:15:27|51357.25
08:15:28|51357.24
08:15:29|51357.24
08:15:30|51357.25
08:15:31|51357.25
08:15:32|51357.22
08:15:33|51357.23
08:15:34|51357.23
08:15:35|51357.23
08:15:36|51366.18
08:15:38|51379.
08:15:39|51360.07
08:15:40|51359.03
08:15:41|51359.03
08:15:42|51359.03
08:15:43|51366.71
08:15:44|51366.71
08:15:45|51363.56
08:15:51|51360.04
08:15:52|51359.05
08:15:53|51356.3
08:15:54|51348.48
08:15:55|51345.48
08:15:56|51352.41
08:15:57|51345.51
08:15:58|51345.49
08:15:59|51343.58
08:16:00|51345.47
08:16:01|51345.48
08:16:02|51345.48
08:16:03|51345.49
08:16:04|51345.49
08:16:05|51345.49
08:16:06|51346.85
08:16:07|51346.85
08:16:08|51346.89
08:16:10|51346.89
08:16:10|51346.89
08:16:11|51346.89
08:16:12|51339.62
08:16:13|51335.
08:16:14|51335.
08:16:15|51321.01
08:16:16|51316.14
08:16:17|51317.55
08:16:18|51317.55
08:16:19|51317.55
08:16:20|51317.55
08:16:21|51323.21
08:16:22|51323.21
08:16:23|51323.17
08:16:24|51323.17
08:16:25|51323.17
08:16:26|51346.52
08:16:27|51346.53
08:16:28|51341.81
08:16:29|51343.95
08:16:30|51343.95
08:16:31|51343.96
08:16:32|51343.96
08:16:33|51343.96
08:16:34|51345.57
08:16:35|51345.58
08:16:36|51345.57
08:16:38|51345.58
08:16:39|51345.57
08:16:40|51345.58
08:16:41|51345.58
08:16:42|51349.99
08:16:44|51355.91
08:16:44|51355.91
08:16:45|51368.24
08:16:46|51368.24
08:16:47|51364.18
08:16:48|51361.87
08:16:49|51361.86
08:16:50|51351.65
08:16:51|51362.78
08:16:52|51355.92
08:16:54|51355.92
08:16:54|51355.92
08:16:56|51355.92
08:16:57|51363.79
08:16:58|51363.8
08:16:58|51361.83
08:16:59|51361.83
08:17:00|51363.79
08:17:01|51364.83
08:17:02|51364.84
08:17:03|51363.8
08:17:04|51363.8
08:17:05|51363.8
08:17:06|51363.81
08:17:08|51363.81
08:17:09|51364.55
08:17:09|51364.55
08:17:10|51363.8
08:17:11|51363.81
08:17:12|51365.29
08:17:14|51365.29
08:17:15|51341.69
08:17:15|51342.98
08:17:17|51342.98
08:17:17|51345.89
08:17:18|51345.89
08:17:19|51355.29
08:17:20|51337.33
08:17:21|51334.97
08:17:23|51343.85
08:17:23|51343.85
08:17:25|51343.84
08:17:25|51331.71
08:17:27|51331.71
08:17:28|51334.24
08:17:28|51334.24
08:17:29|51331.64
08:17:31|51331.64
08:17:32|51336.22
08:17:32|51336.22
08:17:33|51336.21
08:17:34|51336.21
08:17:35|51337.14
08:17:36|51339.82
08:17:38|51339.81
08:17:39|51339.82
08:17:40|51339.82
08:17:42|51340.52
08:17:43|51336.22
08:17:44|51336.21
08:17:46|51327.97
08:17:46|51316.35
08:17:47|51316.35
08:17:48|51316.35
08:17:49|51316.34
08:17:50|51316.34
08:17:51|51316.34
08:17:52|51316.34
08:17:53|51316.35
08:17:54|51316.34
08:17:55|51316.12
08:17:56|51316.12
08:17:58|51316.13
08:17:58|51312.
08:17:59|51312.
08:18:00|51312.
08:18:01|51312.
08:18:02|51312.
08:18:03|51312.
08:18:04|51312.
08:18:05|51312.01
08:18:07|51312.
08:18:07|51312.01
08:18:08|51312.01
08:18:09|51312.01
08:18:10|51312.01
08:18:11|51312.
08:18:13|51312.01
08:18:13|51323.88
08:18:14|51328.66
08:18:16|51340.65
08:18:16|51342.
08:18:18|51330.
08:18:18|51330.
08:18:19|51330.
08:18:20|51329.99
08:18:21|51315.26
08:18:22|51315.25
08:18:23|51314.48
08:18:24|51306.12
08:18:25|51300.03
08:18:26|51300.03
08:18:27|51302.36
08:18:28|51302.35
08:18:29|51300.01
08:18:30|51300.01
08:18:31|51300.01
08:18:32|51300.01
08:18:33|51300.
08:18:34|51300.
08:18:35|51300.
08:18:37|51300.01
08:18:37|51300.
08:18:38|51300.01
08:18:41|51299.95
08:18:41|51293.88
08:18:42|51281.6
08:18:43|51281.5
08:18:44|51280.58
08:18:45|51278.02
08:18:47|51278.77
08:18:47|51278.76
08:18:48|51278.01
08:18:50|51278.01
08:18:51|51275.62
08:18:52|51269.09
08:18:53|51260.01
08:18:54|51262.17
08:18:55|51255.1
08:18:55|51246.97
08:18:57|51247.72
08:18:58|51247.72
08:18:59|51247.72
08:19:00|51247.72
08:19:01|51247.72
08:19:02|51248.47
08:19:03|51270.
08:19:04|51273.71
08:19:05|51285.82
08:19:06|51283.11
08:19:07|51275.
08:19:08|51275.
08:19:09|51270.04
08:19:11|51272.38
08:19:11|51273.91
08:19:13|51273.9
08:19:13|51274.66
08:19:14|51275.41
08:19:15|51291.03
08:19:16|51291.03
08:19:17|51291.03
08:19:19|51291.04
08:19:19|51292.36
08:19:20|51292.36
08:19:21|51292.36
08:19:23|51292.37
08:19:23|51294.69
08:19:25|51296.06
08:19:25|51296.07
08:19:26|51296.07
08:19:28|51296.8
08:19:28|51296.81
08:19:29|51296.81
08:19:31|51296.8
08:19:31|51296.81
08:19:32|51296.76
08:19:33|51293.75
08:19:34|51293.75
08:19:35|51296.62
08:19:36|51296.61
08:19:37|51296.61
08:19:38|51298.7
08:19:39|51299.93
08:19:41|51299.93
08:19:42|51299.92
08:19:43|51299.92
08:19:45|51299.9
08:19:45|51299.9
08:19:46|51299.9
08:19:47|51296.64
08:19:48|51296.63
08:19:49|51294.03
08:19:50|51296.23
08:19:51|51296.22
08:19:53|51293.03
08:19:54|51293.03
08:19:55|51293.03
08:19:56|51293.05
08:19:56|51293.05
08:19:58|51293.04
08:19:59|51277.33
08:20:00|51277.67
08:20:01|51277.66
08:20:02|51285.55
08:20:03|51293.03
08:20:04|51293.03
08:20:05|51293.03
08:20:06|51293.03
08:20:06|51293.03
08:20:08|51296.04
08:20:09|51296.04
08:20:10|51296.05
08:20:11|51296.05
08:20:12|51296.05
08:20:13|51296.04
08:20:15|51260.56
08:20:15|51253.53
08:20:16|51248.71
08:20:17|51245.
08:20:18|51245.01
08:20:19|51245.01
08:20:20|51245.01
08:20:21|51245.
08:20:22|51232.96
08:20:23|51232.96
08:20:24|51232.96
08:20:25|51232.96
08:20:26|51232.95
08:20:27|51232.95
08:20:28|51249.38
08:20:29|51229.52
08:20:30|51229.52
08:20:32|51231.29
08:20:32|51225.95
08:20:33|51221.72
08:20:34|51212.45
08:20:35|51205.27
08:20:36|51205.27
08:20:37|51204.08
08:20:38|51204.09
08:20:39|51212.43
08:20:40|51209.58
08:20:42|51209.26
08:20:43|51205.95
08:20:45|51200.01
08:20:45|51200.01
08:20:46|51200.
08:20:48|51199.
08:20:48|51198.08
08:20:49|51195.57
08:20:51|51195.48
08:20:51|51193.87
08:20:53|51189.83
08:20:54|51188.83
08:20:55|51185.14
08:20:55|51184.69
08:20:57|51184.68
08:20:58|51160.02
08:20:59|51164.42
08:21:00|51164.43
08:21:00|51158.69
08:21:02|51158.44
08:21:03|51152.93
08:21:04|51150.01
08:21:05|51155.46
08:21:06|51164.01
08:21:07|51158.57
08:21:08|51173.97
08:21:09|51182.52
08:21:10|51199.99
08:21:11|51209.11
08:21:12|51202.27
08:21:13|51200.99
08:21:14|51195.42
08:21:15|51195.43
08:21:16|51185.82
08:21:17|51173.97
08:21:18|51173.98
08:21:19|51173.99
08:21:20|51146.74
08:21:21|51150.17
08:21:22|51157.78
08:21:23|51140.01
08:21:24|51140.
08:21:25|51141.61
08:21:26|51145.24
08:21:27|51145.23
08:21:28|51145.22
08:21:29|51145.23
08:21:30|51138.51
08:21:31|51137.05
08:21:32|51137.06
08:21:33|51141.55
08:21:34|51156.92
08:21:35|51162.12
08:21:36|51162.12
08:21:37|51162.23
08:21:38|51162.36
08:21:39|51162.35
08:21:40|51162.36
08:21:41|51162.12
08:21:42|51150.3
08:21:44|51150.3
08:21:45|51154.67
08:21:46|51151.21
08:21:47|51151.2
08:21:48|51150.3
08:21:49|51150.3
08:21:50|51150.3
08:21:51|51150.29
08:21:53|51148.36
08:21:53|51148.35
08:21:54|51148.36
08:21:55|51146.46
08:21:56|51146.46
08:21:57|51146.46
08:21:58|51146.47
08:21:59|51146.47
08:22:00|51147.51
08:22:01|51143.87
08:22:02|51140.01
08:22:03|51140.01
08:22:04|51137.07
08:22:05|51137.07
08:22:06|51138.46
08:22:07|51138.46
08:22:08|51120.49
08:22:09|51125.64
08:22:10|51123.07
08:22:11|51118.49
08:22:12|51114.28
08:22:13|51118.49
08:22:14|51114.71
08:22:15|51117.27
08:22:16|51117.27
08:22:17|51120.5
08:22:18|51120.49
08:22:19|51120.49
08:22:20|51106.3
08:22:21|51110.64
08:22:22|51107.86
08:22:23|51107.85
08:22:24|51104.31
08:22:25|51102.7
08:22:26|51104.34
08:22:27|51106.9
08:22:28|51106.89
08:22:29|51107.86
08:22:30|51117.28
08:22:31|51129.8
08:22:32|51130.73
08:22:33|51129.81
08:22:34|51106.1
08:22:35|51100.02
08:22:36|51108.78
08:22:37|51108.77
08:22:38|51102.7
08:22:39|51102.71
08:22:40|51100.
08:22:41|51102.7
08:22:42|51102.69
08:22:44|51100.02
08:22:45|51071.75
08:22:46|51086.53
08:22:47|51096.92
08:22:48|51090.72
08:22:49|51070.82
08:22:50|51081.48
08:22:52|51081.48
08:22:52|51102.9
08:22:53|51103.13
08:22:54|51108.01
08:22:55|51100.45
08:22:56|51111.39
08:22:57|51093.3
08:22:59|51093.29
08:22:59|51091.49
08:23:00|51094.06
08:23:01|51088.51
08:23:03|51081.55
08:23:04|51065.
08:23:05|51059.66
08:23:05|51059.65
08:23:06|51049.1
08:23:07|51054.79
08:23:08|51053.44
08:23:09|51059.05
08:23:10|51053.43
08:23:12|51059.02
08:23:12|51059.03
08:23:13|51071.5
08:23:15|51071.51
08:23:15|51085.29
08:23:17|51084.63
08:23:17|51084.63
08:23:18|51078.43
08:23:19|51086.31
08:23:21|51043.33
08:23:21|51044.45
08:23:22|51033.96
08:23:23|51028.12
08:23:25|51025.53
08:23:25|51030.74
08:23:26|51037.6
08:23:27|51028.15
08:23:28|51040.2
08:23:29|51026.53
08:23:30|51029.09
08:23:31|51032.18
08:23:32|51036.66
08:23:33|51010.26
08:23:34|51019.94
08:23:35|51004.61
08:23:36|50986.
08:23:37|50978.99
08:23:38|51013.75
08:23:39|51003.76
08:23:40|51000.49
08:23:41|51013.72
08:23:42|50990.03
08:23:43|50986.24
08:23:45|50968.81
08:23:46|50964.99
08:23:48|50954.98
08:23:49|50956.5
08:23:49|50958.58
08:23:51|50950.96
08:23:52|50952.05
08:23:52|50950.01
08:23:54|50905.05
08:23:55|50935.04
08:23:55|50915.96
08:23:57|50882.43
08:23:58|50866.66
08:23:59|50840.86
08:24:00|50822.46
08:24:00|50813.45
08:24:02|50815.07
08:24:02|50799.99
08:24:04|50782.24
08:24:04|50777.36
08:24:05|50787.16
08:24:06|50825.24
08:24:07|50827.79
08:24:09|50814.56
08:24:09|50861.05
08:24:10|50842.55
08:24:11|50871.19
08:24:12|50873.71
08:24:13|50869.42
08:24:14|50858.95
08:24:15|50874.82
08:24:17|50879.5
08:24:17|50879.6
08:24:18|50861.24
08:24:20|50882.05
08:24:20|50903.22
08:24:21|50903.21
08:24:22|50918.35
08:24:23|50925.
08:24:25|50926.13
08:24:25|50943.83
08:24:27|50943.83
08:24:28|50934.88
08:24:29|50927.21
08:24:29|50918.71
08:24:31|50910.31
08:24:32|50915.18
08:24:32|50916.
08:24:34|50911.92
08:24:35|50882.14
08:24:35|50870.44
08:24:37|50877.37
08:24:38|50877.37
08:24:39|50911.09
08:24:40|50903.79
08:24:41|50899.51
08:24:41|50912.55
08:24:43|50903.83
08:24:44|50883.24
08:24:45|50878.03
08:24:46|50893.09
08:24:47|50886.49
08:24:48|50894.74
08:24:49|50878.81
08:24:50|50889.14
08:24:51|50899.99
08:24:52|50899.99
08:24:53|50903.51
08:24:54|50903.5
08:24:55|50903.51
08:24:56|50903.51
08:24:57|50918.36
08:24:58|50925.44
08:24:59|50921.94
08:25:00|50925.75
08:25:01|50928.77
08:25:02|50946.09
08:25:03|50950.16
08:25:04|50952.46
08:25:05|50948.76
08:25:06|50959.12
08:25:07|50965.9
08:25:08|50964.46
08:25:09|50965.52
08:25:10|50971.34
08:25:11|50964.83
08:25:12|50948.77
08:25:13|50948.78
08:25:14|50948.78
08:25:15|50934.46
08:25:16|50928.78
08:25:17|50929.69
08:25:18|50929.69
08:25:19|50903.51
08:25:20|50900.01
08:25:21|50900.29
08:25:22|50907.97
08:25:23|50891.77
08:25:24|50899.99
08:25:25|50891.78
08:25:27|50866.01
08:25:27|50867.93
08:25:28|50877.54
08:25:29|50867.93
08:25:30|50882.6
08:25:31|50882.6
08:25:32|50862.87
08:25:33|50878.73
08:25:35|50887.77
08:25:35|50891.76
08:25:36|50891.76
08:25:37|50891.76
08:25:38|50891.76
08:25:40|50897.03
08:25:40|50899.5
08:25:41|50892.65
08:25:43|50901.41
08:25:43|50913.78
08:25:44|50915.81
08:25:46|50915.81
08:25:47|50948.58
08:25:48|50948.76
08:25:49|50948.79
08:25:51|50962.47
08:25:51|50967.18
08:25:52|50973.16
08:25:54|50964.6
08:26:00|50941.63
08:26:00|50946.88
08:26:01|50945.3
08:26:02|50945.81
08:26:03|50933.89
08:26:05|50933.9
08:26:05|50933.89
08:26:06|50933.94
08:26:07|50933.94
08:26:08|50944.51
08:26:09|50944.55
08:26:10|50948.98
08:26:11|50948.97
08:26:12|50941.99
08:26:13|50933.91
08:26:14|50939.65
08:26:15|50948.77
08:26:16|50948.76
08:26:17|50943.28
08:26:18|50932.2
08:26:19|50933.62
08:26:20|50933.62
08:26:21|50911.12
08:26:22|50911.08
08:26:23|50909.61
08:26:24|50909.6
08:26:25|50909.59
08:26:26|50909.6
08:26:27|50907.18
08:26:28|50907.19
08:26:29|50906.43
08:26:30|50897.93
08:26:31|50889.22
08:26:32|50889.22
08:26:33|50897.72
08:26:34|50899.99
08:26:35|50889.32
08:26:36|50889.39
08:26:37|50889.21
08:26:38|50896.08
08:26:39|50895.23
08:26:40|50900.
08:26:42|50892.29
08:26:42|50892.28
08:26:43|50899.61
08:26:44|50904.91
08:26:45|50897.22
08:26:47|50904.58
08:26:48|50900.93
08:26:49|50903.46
08:26:50|50903.46
08:26:51|50903.46
08:26:52|50918.96
08:26:53|50922.81
08:26:54|50922.82
08:26:55|50932.3
08:26:56|50925.14
08:26:57|50927.66
08:26:58|50924.76
08:26:59|50922.11
08:27:00|50909.18
08:27:01|50924.75
08:27:02|50900.01
08:27:03|50899.96
08:27:04|50902.56
08:27:05|50903.6
08:27:06|50912.3
08:27:07|50900.02
08:27:08|50900.02
08:27:09|50907.32
08:27:10|50917.43
08:27:11|50917.42
08:27:12|50931.37
08:27:14|50926.75
08:27:14|50918.32
08:27:15|50917.81
08:27:16|50916.18
08:27:17|50908.89
08:27:19|50911.44
08:27:19|50911.45
08:27:20|50911.45
08:27:21|50922.75
08:27:22|50937.42
08:27:23|50937.43
08:27:24|50948.7
08:27:25|50954.54
08:27:26|50954.55
08:27:27|50967.18
08:27:29|50959.96
08:27:29|50956.64
08:27:31|50950.31
08:27:31|50954.01
08:27:32|50954.01
08:27:33|50948.44
08:27:34|50951.05
08:27:35|50951.56
08:27:36|50951.56
08:27:37|50951.8
08:27:38|50951.8
08:27:39|50959.49
08:27:40|50959.51
08:27:41|50959.5
08:27:43|50958.49
08:27:43|50958.47
08:27:44|50968.28
08:27:45|50945.68
08:27:46|50963.59
08:27:47|50963.59
08:27:49|50943.56
08:27:50|50943.56
08:27:51|50958.19
08:27:53|50970.15
08:27:54|50972.49
08:27:54|50972.46
08:27:56|50962.85
08:27:57|50962.86
08:27:58|50972.59
08:27:58|50972.6
08:28:00|50980.18
08:28:01|50985.
08:28:02|50987.56
08:28:03|50987.57
08:28:04|50987.57
08:28:06|50999.99
08:28:06|51000.
08:28:07|50992.35
08:28:08|51000.17
08:28:09|51000.17
08:28:10|51002.73
08:28:11|50996.77
08:28:12|50996.75
08:28:13|50995.6
08:28:14|51006.45
08:28:15|51015.98
08:28:16|51012.25
08:28:17|51019.61
08:28:18|51010.74
08:28:19|51009.98
08:28:20|50991.99
08:28:21|50988.44
08:28:22|50987.96
08:28:23|50975.84
08:28:24|50984.57
08:28:25|50993.
08:28:26|51002.86
08:28:27|51011.96
08:28:28|51020.62
08:28:29|51008.11
08:28:30|51010.2
08:28:31|51010.19
08:28:32|51010.19
08:28:33|51009.09
08:28:34|51001.97
08:28:35|50997.44
08:28:36|50997.44
08:28:37|50990.7
08:28:38|50981.7
08:28:39|50987.98
08:28:40|50994.77
08:28:41|50994.77
08:28:42|51007.81
08:28:43|51010.19
08:28:44|51014.47
08:28:45|51016.37
08:28:46|51014.42
08:28:47|50996.76
08:28:48|50996.76
08:28:50|51003.82
08:28:51|51003.82
08:28:52|51003.82
08:28:53|51005.58
08:28:54|51005.61
08:28:55|51008.27
08:28:57|51010.63
08:28:57|51013.27
08:28:58|51013.27
08:28:59|51013.27
08:29:00|51011.9
08:29:01|51010.7
08:29:02|51003.81
08:29:03|51005.6
08:29:04|51013.26
08:29:06|51013.27
08:29:07|51013.28
08:29:07|51013.27
08:29:09|51005.34
08:29:10|51009.95
08:29:10|51005.86
08:29:11|51000.6
08:29:12|51000.6
08:29:14|50990.
08:29:14|50970.67
08:29:16|50969.02
08:29:16|50969.02
08:29:18|50981.3
08:29:19|50978.62
08:29:19|50978.63
08:29:21|50975.26
08:29:22|50978.58
08:29:23|50956.72
08:29:23|50948.98
08:29:25|50948.15
08:29:25|50938.04
08:29:26|50945.81
08:29:27|50948.47
08:29:29|50945.25
08:29:30|50941.61
08:29:30|50941.62
08:29:32|50948.26
08:29:32|50945.99
08:29:33|50945.23
08:29:34|50941.62
08:29:36|50941.62
08:29:37|50941.62
08:29:38|50946.85
08:29:38|50953.06
08:29:39|50957.56
08:29:41|50964.78
08:29:41|50985.06
08:29:42|50987.09
08:29:44|50987.1
08:29:44|50987.49
08:29:45|50996.21
08:29:46|51009.35
08:29:47|51016.22
08:29:49|51020.2
08:29:49|51020.2
08:29:51|51020.35
08:29:52|51016.85
08:29:54|51010.88
08:29:55|51004.11
08:29:56|51003.47
08:29:56|50995.66
08:29:58|50997.24
08:29:59|51010.43
08:30:00|51003.77
08:30:01|51003.77
08:30:02|50993.09
08:30:03|50992.38
08:30:04|50992.38
08:30:05|50997.61
08:30:06|50992.38
08:30:07|51002.11
08:30:08|50996.37
08:30:09|50991.28
08:30:10|50991.29
08:30:11|50991.29
08:30:11|50991.28
08:30:13|50991.29
08:30:13|50991.29
08:30:15|50974.26
08:30:16|50959.66
08:30:16|50964.2
08:30:18|50968.66
08:30:19|50968.69
08:30:20|50973.44
08:30:21|50963.95
08:30:22|50962.92
08:30:23|50955.29
08:30:24|50956.67
08:30:25|50956.67
08:30:26|50936.81
08:30:27|50935.03
08:30:28|50945.44
08:30:29|50940.
08:30:30|50935.03
08:30:31|50923.21
08:30:32|50908.74
08:30:33|50892.87
08:30:34|50874.26
08:30:35|50892.09
08:30:36|50907.6
08:30:37|50908.35
08:30:38|50927.2
08:30:39|50914.7
08:30:40|50913.02
08:30:41|50927.08
08:30:42|50924.54
08:30:43|50927.79
08:30:44|50934.79
08:30:45|50925.66
08:30:46|50925.67
08:30:47|50920.57
08:30:48|50918.45
08:30:49|50890.68
08:30:50|50874.85
08:30:51|50872.3
08:30:53|50869.54
08:30:54|50864.08
08:30:55|50869.54
08:30:56|50873.04
08:30:57|50885.32
08:30:58|50870.5
08:30:59|50881.54
08:31:00|50874.27
08:31:00|50858.44
08:31:02|50860.97
08:31:03|50853.54
08:31:04|50853.02
08:31:05|50846.89
08:31:06|50847.5
08:31:07|50860.96
08:31:08|50860.3
08:31:09|50847.49
08:31:10|50847.5
08:31:11|50847.5
08:31:12|50855.71
08:31:13|50855.7
08:31:14|50854.12
08:31:15|50848.26
08:31:16|50853.66
08:31:17|50853.23
08:31:18|50853.24
08:31:19|50844.73
08:31:20|50844.74
08:31:21|50847.5
08:31:22|50847.5
08:31:23|50851.8
08:31:24|50853.24
08:31:25|50849.39
08:31:26|50848.26
08:31:27|50855.81
08:31:28|50855.51
08:31:29|50867.57
08:31:30|50871.17
08:31:31|50874.88
08:31:32|50887.74
08:31:33|50874.57
08:31:34|50852.33
08:31:35|50852.33
08:31:36|50865.29
08:31:37|50866.88
08:31:38|50875.94
08:31:39|50874.27
08:31:40|50874.27
08:31:41|50869.74
08:31:42|50854.99
08:31:43|50851.38
08:31:44|50851.39
08:31:45|50851.38
08:31:46|50850.63
08:31:47|50850.64
08:31:48|50850.64
08:31:49|50850.66
08:31:50|50847.51
08:31:51|50847.51
08:31:52|50847.51
08:31:54|50847.51
08:31:54|50846.01
08:31:55|50833.35
08:31:56|50833.35
08:31:57|50831.43
08:31:58|50831.43
08:31:59|50831.41
08:32:01|50831.4
08:32:01|50817.9
08:32:02|50830.66
08:32:03|50824.31
08:32:04|50824.32
08:32:05|50818.89
08:32:06|50818.9
08:32:08|50818.89
08:32:09|50818.89
08:32:11|50818.9
08:32:11|50818.9
08:32:12|50818.89
08:32:13|50816.16
08:32:14|50816.01
08:32:15|50816.
08:32:16|50816.
08:32:17|50813.25
08:32:18|50806.52
08:32:19|50805.
08:32:20|50797.79
08:32:21|50794.64
08:32:22|50798.37
08:32:23|50805.65
08:32:24|50809.72
08:32:25|50831.4
08:32:26|50826.18
08:32:27|50817.72
08:32:28|50812.26
08:32:29|50809.71
08:32:30|50800.01
08:32:31|50805.31
08:32:32|50805.31
08:32:33|50801.33
08:32:34|50804.27
08:32:35|50801.35
08:32:36|50792.17
08:32:37|50788.89
08:32:38|50784.15
08:32:39|50795.89
08:32:40|50788.82
08:32:41|50786.13
08:32:42|50796.67
08:32:43|50796.67
08:32:45|50793.56
08:32:46|50790.9
08:32:46|50790.89
08:32:47|50790.9
08:32:48|50790.24
08:32:49|50784.94
08:32:50|50782.4
08:32:51|50782.39
08:32:52|50769.01
08:32:54|50766.59
08:32:56|50736.21
08:32:56|50772.16
08:32:57|50754.18
08:32:59|50746.46
08:32:59|50711.33
08:33:01|50713.01
08:33:01|50683.19
08:33:03|50721.24
08:33:04|50733.55
08:33:05|50730.65
08:33:06|50734.01
08:33:07|50727.62
08:33:08|50709.35
08:33:09|50694.27
08:33:11|50688.66
08:33:11|50681.72
08:33:12|50680.25
08:33:13|50671.99
08:33:14|50659.36
08:33:15|50642.28
08:33:16|50647.89
08:33:17|50663.79
08:33:18|50663.79
08:33:19|50653.4
08:33:20|50647.87
08:33:21|50652.18
08:33:22|50624.05
08:33:23|50611.11
08:33:24|50615.83
08:33:25|50621.11
08:33:26|50609.25
08:33:27|50612.47
08:33:28|50605.13
08:33:29|50605.
08:33:30|50604.02
08:33:31|50581.77
08:33:32|50589.36
08:33:33|50608.37
08:33:34|50614.87
08:33:35|50608.35
08:33:36|50597.64
08:33:37|50615.84
08:33:38|50615.84
08:33:39|50614.88
08:33:40|50598.73
08:33:41|50600.19
08:33:42|50605.47
08:33:43|50615.3
08:33:44|50611.89
08:33:45|50615.27
08:33:46|50572.18
08:33:47|50567.66
08:33:48|50584.49
08:33:49|50579.57
08:33:50|50583.71
08:33:51|50595.14
08:33:52|50599.99
08:33:53|50599.93
08:33:55|50604.67
08:33:56|50618.99
08:33:57|50635.49
08:33:59|50653.14
08:34:00|50660.3
08:34:00|50670.53
08:34:02|50660.29
08:34:03|50651.62
08:34:04|50666.93
08:34:05|50665.65
08:34:06|50665.65
08:34:07|50663.8
08:34:08|50643.88
08:34:09|50630.28
08:34:10|50617.55
08:34:12|50609.6
08:34:12|50571.71
08:34:14|50555.
08:34:15|50575.66
08:34:16|50573.95
08:34:17|50579.86
08:34:18|50589.39
08:34:18|50588.25
08:34:20|50575.95
08:34:21|50581.3
08:34:21|50575.95
08:34:23|50566.62
08:34:24|50579.85
08:34:25|50574.2
08:34:26|50592.57
08:34:27|50600.
08:34:28|50600.
08:34:29|50605.9
08:34:30|50604.25
08:34:30|50616.
08:34:31|50615.26
08:34:32|50605.71
08:34:34|50619.21
08:34:34|50617.39
08:34:35|50606.38
08:34:37|50617.39
08:34:37|50619.95
08:34:39|50617.4
08:34:39|50617.39
08:34:41|50626.1
08:34:41|50640.62
08:34:42|50635.01
08:34:44|50646.09
08:34:45|50660.36
08:34:46|50659.12
08:34:47|50693.87
08:34:47|50694.54
08:34:49|50696.2
08:34:49|50732.79
08:34:51|50708.36
08:34:52|50708.97
08:34:53|50709.28
08:34:54|50712.12
08:34:55|50731.86
08:34:56|50729.58
08:34:58|50729.58
08:34:58|50717.16
08:34:59|50712.76
08:35:00|50708.37
08:35:01|50708.39
08:35:02|50725.06
08:35:03|50720.46
08:35:04|50723.12
08:35:05|50729.49
08:35:06|50715.77
08:35:07|50708.36
08:35:08|50709.67
08:35:09|50709.44
08:35:10|50713.48
08:35:11|50713.48
08:35:12|50691.36
08:35:13|50674.18
08:35:14|50684.52
08:35:15|50696.1
08:35:17|50675.27
08:35:17|50692.9
08:35:18|50679.67
08:35:20|50657.25
08:35:21|50654.54
08:35:22|50646.08
08:35:22|50643.54
08:35:23|50625.31
08:35:24|50627.58
08:35:25|50648.84
08:35:26|50643.56
08:35:27|50633.38
08:35:29|50637.41
08:35:29|50634.7
08:35:30|50649.74
08:35:32|50638.84
08:35:32|50620.
08:35:33|50620.
08:35:34|50627.58
08:35:35|50620.
08:35:36|50620.
08:35:37|50620.
08:35:38|50620.01
08:35:39|50618.99
08:35:40|50605.01
08:35:41|50609.86
08:35:42|50609.86
08:35:43|50611.28
08:35:44|50601.96
08:35:46|50601.59
08:35:46|50602.98
08:35:47|50602.98
08:35:48|50608.9
08:35:50|50596.54
08:35:51|50595.01
08:35:51|50589.47
08:35:52|50596.52
08:35:53|50590.49
08:35:54|50589.47
08:35:56|50591.73
08:35:56|50597.58
08:35:58|50598.52
08:35:59|50589.49
08:36:00|50589.48
08:36:01|50586.95
08:36:02|50586.95
08:36:04|50589.46
08:36:05|50597.42
08:36:05|50598.51
08:36:07|50600.98
08:36:08|50591.86
08:36:09|50594.1
08:36:10|50589.49
08:36:11|50629.45
08:36:12|50617.84
08:36:13|50603.54
08:36:14|50594.96
08:36:16|50595.01
08:36:16|50612.35
08:36:17|50615.35
08:36:18|50624.99
08:36:19|50629.92
08:36:20|50636.14
08:36:21|50649.98
08:36:22|50646.4
08:36:23|50640.93
08:36:24|50617.62
08:36:25|50618.08
08:36:26|50622.32
08:36:27|50623.99
08:36:28|50628.47
08:36:29|50630.68
08:36:31|50637.05
08:36:32|50626.96
08:36:32|50604.13
08:36:33|50616.1
08:36:34|50628.36
08:36:35|50632.17
08:36:36|50617.54
08:36:38|50609.09
08:36:38|50607.72
08:36:39|50624.76
08:36:40|50626.97
08:36:41|50627.6
08:36:42|50628.32
08:36:44|50617.35
08:36:44|50617.61
08:36:45|50615.08
08:36:46|50617.16
08:36:47|50617.62
08:36:48|50612.35
08:36:49|50609.11
08:36:50|50609.1
08:36:51|50615.73
08:36:52|50609.78
08:36:53|50612.31
08:36:54|50609.16
08:36:56|50567.41
08:36:56|50572.96
08:36:57|50569.7
08:36:59|50576.32
08:37:00|50596.78
08:37:01|50589.2
08:37:02|50559.64
08:37:03|50573.37
08:37:03|50565.52
08:37:06|50577.41
08:37:06|50586.84
08:37:07|50566.34
08:37:08|50573.09
08:37:09|50570.73
08:37:10|50584.25
08:37:11|50580.48
08:37:12|50568.75
08:37:13|50561.13
08:37:14|50567.7
08:37:15|50570.73
08:37:16|50573.36
08:37:17|50573.36
08:37:18|50573.36
08:37:19|50585.61
08:37:20|50566.02
08:37:21|50573.34
08:37:22|50575.85
08:37:23|50573.16
08:37:24|50569.35
08:37:25|50570.89
08:37:26|50549.
08:37:27|50565.67
08:37:28|50561.
08:37:29|50555.26
08:37:30|50560.96
08:37:31|50560.94
08:37:32|50573.34
08:37:33|50571.55
08:37:34|50567.92
08:37:35|50560.97
08:37:36|50547.9
08:37:37|50547.91
08:37:38|50547.91
08:37:39|50548.26
08:37:40|50542.18
08:37:41|50547.34
08:37:42|50547.37
08:37:43|50526.65
08:37:44|50515.01
08:37:45|50540.
08:37:46|50528.54
08:37:47|50523.1
08:37:48|50525.68
08:37:49|50532.52
08:37:50|50535.91
08:37:51|50554.61
08:37:52|50539.94
08:37:54|50541.54
08:37:54|50550.42
08:37:55|50554.59
08:37:56|50576.72
08:37:57|50580.64
08:37:59|50567.83
08:38:00|50574.52
08:38:01|50568.46
08:38:03|50559.
08:38:03|50551.71
08:38:04|50542.13
08:38:05|50547.87
08:38:06|50554.85
08:38:07|50551.07
08:38:09|50548.3
08:38:10|50542.52
08:38:10|50551.43
08:38:12|50529.14
08:38:12|50517.96
08:38:14|50518.08
08:38:15|50517.97
08:38:16|50521.23
08:38:16|50523.94
08:38:18|50519.15
08:38:18|50518.75
08:38:19|50512.98
08:38:21|50517.22
08:38:22|50519.62
08:38:22|50513.38
08:38:23|50513.38
08:38:24|50540.6
08:38:25|50547.71
08:38:26|50550.
08:38:27|50538.7
08:38:28|50525.09
08:38:29|50520.93
08:38:31|50518.78
08:38:32|50516.41
08:38:33|50511.1
08:38:34|50509.6
08:38:35|50509.57
08:38:36|50504.21
08:38:37|50500.
08:38:38|50470.73
08:38:39|50494.99
08:38:40|50482.84
08:38:41|50494.17
08:38:42|50514.35
08:38:42|50509.51
08:38:44|50524.2
08:38:45|50525.82
08:38:46|50529.86
08:38:47|50543.14
08:38:47|50550.
08:38:48|50554.24
08:38:49|50552.16
08:38:51|50555.66
08:38:51|50557.67
08:38:52|50570.58
08:38:54|50556.75
08:38:54|50568.27
08:38:55|50581.64
08:38:57|50582.7
08:38:58|50589.91
08:38:59|50588.42
08:39:00|50574.58
08:39:01|50573.38
08:39:02|50586.36
08:39:04|50584.61
08:39:04|50600.
08:39:05|50611.69
08:39:06|50611.1
08:39:07|50617.59
08:39:08|50611.08
08:39:09|50620.37
08:39:11|50625.
08:39:11|50632.54
08:39:12|50630.
08:39:13|50636.72
08:39:15|50649.44
08:39:15|50644.83
08:39:16|50648.24
08:39:17|50654.61
08:39:18|50664.95
08:39:20|50676.25
08:39:20|50677.45
08:39:21|50667.17
08:39:22|50651.87
08:39:23|50654.89
08:39:25|50656.14
08:39:25|50667.3
08:39:26|50664.44
08:39:27|50668.07
08:39:28|50673.01
08:39:30|50673.92
08:39:31|50671.29
08:39:31|50682.75
08:39:32|50677.52
08:39:33|50683.01
08:39:34|50670.01
08:39:36|50667.3
08:39:37|50667.31
08:39:37|50667.31
08:39:39|50665.33
08:39:39|50660.93
08:39:40|50664.33
08:39:41|50662.26
08:39:43|50660.95
08:39:43|50668.6
08:39:45|50669.59
08:39:45|50665.06
08:39:46|50670.01
08:39:47|50671.02
08:39:48|50674.39
08:39:49|50674.99
08:39:50|50674.39
08:39:51|50675.
08:39:52|50674.39
08:39:53|50673.99
08:39:54|50675.
08:39:55|50681.27
08:39:56|50677.61
08:39:57|50676.94
08:39:58|50681.07
08:39:59|50688.01
08:40:01|50705.75
08:40:02|50685.97
08:40:03|50685.95
08:40:04|50688.98
08:40:05|50702.77
08:40:06|50709.36
08:40:07|50706.38
08:40:08|50692.8
08:40:09|50692.79
08:40:10|50684.95
08:40:10|50683.92
08:40:12|50682.54
08:40:13|50675.01
08:40:14|50660.31
08:40:15|50659.17
08:40:16|50655.52
08:40:17|50655.51
08:40:18|50656.27
08:40:19|50655.12
08:40:20|50647.51
08:40:21|50650.02
08:40:22|50647.55
08:40:23|50651.63
08:40:24|50645.03
08:40:25|50650.
08:40:26|50651.05
08:40:27|50647.56
08:40:28|50650.11
08:40:29|50656.
08:40:30|50656.01
08:40:31|50648.15
08:40:32|50648.15
08:40:33|50642.85
08:40:34|50645.21
08:40:35|50640.
08:40:36|50639.92
08:40:37|50635.19
08:40:38|50627.59
08:40:39|50627.51
08:40:40|50627.5
08:40:41|50625.31
08:40:42|50625.32
08:40:43|50625.28
08:40:44|50633.71
08:40:45|50625.29
08:40:46|50625.29
08:40:47|50622.7
08:40:48|50630.24
08:40:49|50630.24
08:40:50|50634.75
08:40:51|50634.74
08:40:52|50634.74
08:40:53|50639.38
08:40:54|50660.73
08:40:55|50657.29
08:40:56|50671.68
08:40:57|50674.23
08:40:58|50674.23
08:40:59|50674.23
08:41:00|50686.18
08:41:01|50659.6
08:41:03|50695.4
08:41:04|50671.17
08:41:04|50668.93
08:41:06|50667.28
08:41:07|50667.27
08:41:07|50672.23
08:41:09|50674.65
08:41:09|50680.94
08:41:11|50690.46
08:41:12|50690.
08:41:13|50690.01
08:41:14|50689.61
08:41:15|50685.34
08:41:16|50684.69
08:41:17|50680.96
08:41:18|50689.26
08:41:19|50692.34
08:41:20|50688.69
08:41:21|50699.97
08:41:22|50700.01
08:41:23|50700.36
08:41:24|50700.36
08:41:25|50714.5
08:41:26|50707.82
08:41:27|50711.06
08:41:28|50711.05
08:41:29|50711.06
08:41:30|50711.06
08:41:31|50719.3
08:41:32|50728.87
08:41:33|50731.37
08:41:34|50736.9
08:41:35|50733.71
08:41:36|50736.24
08:41:37|50736.24
08:41:38|50749.15
08:41:39|50740.1
08:41:40|50749.92
08:41:41|50749.77
08:41:42|50742.44
08:41:43|50742.44
08:41:44|50742.43
08:41:45|50740.1
08:41:46|50740.12
08:41:47|50740.11
08:41:48|50740.42
08:41:49|50725.17
08:41:50|50719.32
08:41:51|50719.32
08:41:52|50719.35
08:41:53|50719.36
08:41:54|50719.55
08:41:55|50719.56
08:41:56|50719.55
08:41:57|50719.55
08:41:58|50722.73
08:41:59|50719.57
08:42:00|50724.04
08:42:01|50720.81
08:42:02|50728.5
08:42:04|50735.17
08:42:04|50729.26
08:42:05|50730.82
08:42:06|50740.36
08:42:07|50738.39
08:42:08|50750.
08:42:09|50733.25
08:42:10|50738.89
08:42:11|50731.69
08:42:12|50726.17
08:42:13|50726.17
08:42:15|50726.13
08:42:15|50716.7
08:42:17|50715.82
08:42:17|50727.46
08:42:18|50720.61
08:42:19|50722.72
08:42:21|50738.05
08:42:22|50733.56
08:42:22|50729.
08:42:23|50736.86
08:42:24|50734.47
08:42:25|50734.46
08:42:26|50740.36
08:42:27|50734.46
08:42:29|50732.59
08:42:30|50732.34
08:42:30|50732.35
08:42:32|50732.35
08:42:32|50721.89
08:42:34|50721.89
08:42:35|50727.99
08:42:36|50740.36
08:42:36|50740.36
08:42:37|50740.36
08:42:39|50745.15
08:42:39|50740.4
08:42:40|50740.53
08:42:42|50756.81
08:42:42|50756.81
08:42:44|50756.84
08:42:44|50756.85
08:42:45|50760.
08:42:46|50769.01
08:42:47|50770.96
08:42:48|50766.07
08:42:49|50764.21
08:42:50|50766.05
08:42:51|50768.78
08:42:52|50768.77
08:42:53|50768.78
08:42:55|50770.95
08:42:55|50775.68
08:42:56|50779.99
08:42:58|50773.19
08:42:58|50779.98
08:43:00|50780.
08:43:00|50785.57
08:43:02|50768.79
08:43:02|50765.56
08:43:04|50770.48
08:43:05|50771.2
08:43:06|50766.32
08:43:07|50766.34
08:43:08|50768.64
08:43:10|50758.6
08:43:10|50765.24
08:43:11|50768.64
08:43:12|50768.64
08:43:13|50750.01
08:43:14|50741.07
08:43:16|50741.06
08:43:16|50738.5
08:43:17|50730.44
08:43:18|50735.88
08:43:20|50732.4
08:43:20|50730.47
08:43:21|50730.47
08:43:22|50730.47
08:43:23|50721.65
08:43:24|50714.95
08:43:25|50712.41
08:43:26|50713.76
08:43:27|50713.75
08:43:28|50713.79
08:43:29|50712.55
08:43:30|50711.74
08:43:32|50712.41
08:43:32|50704.08
08:43:33|50695.78
08:43:34|50693.88
08:43:35|50701.05
08:43:36|50699.13
08:43:37|50703.84
08:43:38|50704.08
08:43:39|50696.18
08:43:40|50696.19
08:43:41|50727.58
08:43:42|50734.27
08:43:43|50735.54
08:43:44|50735.53
08:43:45|50735.54
08:43:46|50726.52
08:43:47|50711.89
08:43:48|50710.1
08:43:49|50707.33
08:43:50|50712.38
08:43:51|50712.38
08:43:52|50712.39
08:43:53|50718.39
08:43:54|50730.57
08:43:55|50749.07
08:43:56|50749.06
08:43:58|50746.51
08:43:58|50744.53
08:43:59|50727.98
08:44:00|50735.02
08:44:01|50741.17
08:44:02|50727.5
08:44:03|50720.01
08:44:05|50725.66
08:44:06|50722.
08:44:08|50725.25
08:44:09|50732.64
08:44:09|50725.38
08:44:10|50725.38
08:44:12|50725.38
08:44:13|50706.5
08:44:14|50706.51
08:44:14|50709.95
08:44:16|50712.49
08:44:17|50712.49
08:44:18|50714.39
08:44:19|50714.39
08:44:20|50709.95
08:44:20|50709.98
08:44:22|50709.98
08:44:22|50709.48
08:44:23|50712.57
08:44:24|50707.36
08:44:26|50707.34
08:44:27|50707.35
08:44:28|50707.34
08:44:29|50705.68
08:44:29|50705.68
08:44:31|50705.09
08:44:32|50705.09
08:44:33|50707.34
08:44:34|50707.34
08:44:35|50696.35
08:44:36|50696.36
08:44:37|50692.5
08:44:38|50685.72
08:44:39|50658.78
08:44:40|50660.21
08:44:41|50660.21
08:44:42|50679.46
08:44:43|50679.47
08:44:44|50681.49
08:44:45|50666.52
08:44:45|50665.12
08:44:47|50665.12
08:44:48|50665.12
08:44:49|50687.93
08:44:50|50685.33
08:44:51|50685.33
08:44:51|50678.31
08:44:52|50678.31
08:44:53|50676.1
08:44:54|50675.35
08:44:56|50675.35
08:44:57|50673.62
08:44:58|50675.46
08:44:59|50679.46
08:44:59|50679.46
08:45:00|50668.44
08:45:02|50652.5
08:45:03|50648.12
08:45:04|50642.01
08:45:05|50640.
08:45:06|50655.73
08:45:08|50658.64
08:45:08|50656.82
08:45:09|50650.03
08:45:10|50649.59
08:45:11|50658.1
08:45:12|50658.12
08:45:13|50666.48
08:45:14|50666.47
08:45:15|50671.13
08:45:16|50671.14
08:45:17|50671.18
08:45:18|50675.26
08:45:19|50676.02
08:45:20|50684.29
08:45:21|50684.29
08:45:23|50679.88
08:45:23|50679.88
08:45:24|50683.48
08:45:25|50687.93
08:45:26|50705.09
08:45:27|50712.55
08:45:28|50722.85
08:45:30|50727.46
08:45:31|50736.87
08:45:31|50736.86
08:45:32|50744.31
08:45:33|50760.
08:45:34|50770.12
08:45:35|50770.37
08:45:37|50772.86
08:45:38|50777.37
08:45:39|50779.38
08:45:39|50779.37
08:45:40|50785.57
08:45:42|50780.59
08:45:42|50767.44
08:45:43|50770.11
08:45:44|50770.11
08:45:45|50770.1
08:45:46|50774.25
08:45:47|50770.1
08:45:48|50771.9
08:45:49|50784.11
08:45:50|50782.63
08:45:51|50783.29
08:45:52|50783.29
08:45:53|50783.34
08:45:55|50787.07
08:45:56|50787.07
08:45:56|50789.98
08:45:57|50781.79
08:45:59|50788.56
08:45:59|50785.38
08:46:01|50783.69
08:46:01|50765.01
08:46:02|50761.52
08:46:03|50771.4
08:46:04|50777.89
08:46:05|50783.65
08:46:07|50780.53
08:46:09|50778.01
08:46:09|50762.01
08:46:11|50763.49
08:46:11|50762.25
08:46:12|50766.72
08:46:14|50766.72
08:46:15|50773.97
08:46:15|50746.75
08:46:17|50764.18
08:46:18|50768.78
08:46:19|50769.26
08:46:20|50769.28
08:46:21|50769.27
08:46:22|50770.01
08:46:23|50770.01
08:46:24|50770.75
08:46:25|50770.75
08:46:26|50776.12
08:46:27|50780.
08:46:28|50789.97
08:46:29|50789.96
08:46:30|50787.13
08:46:31|50790.
08:46:32|50797.76
08:46:33|50800.
08:46:34|50800.61
08:46:35|50804.34
08:46:37|50808.96
08:46:37|50808.95
08:46:38|50808.95
08:46:39|50800.
08:46:40|50793.16
08:46:41|50793.18
08:46:42|50793.78
08:46:43|50797.67
08:46:44|50797.66
08:46:45|50813.26
08:46:46|50811.12
08:46:47|50803.99
08:46:48|50803.99
08:46:49|50806.39
08:46:50|50815.18
08:46:51|50815.68
08:46:52|50817.87
08:46:53|50817.89
08:46:54|50822.28
08:46:55|50822.35
08:46:56|50822.35
08:46:57|50811.36
08:46:58|50811.41
08:46:59|50817.38
08:47:00|50819.79
08:47:01|50822.34
08:47:02|50822.34
08:47:04|50822.34
08:47:04|50826.27
08:47:05|50831.51
08:47:06|50839.83
08:47:08|50859.99
08:47:09|50850.09
08:47:11|50842.88
08:47:11|50842.88
08:47:12|50845.89
08:47:13|50851.36
08:47:14|50851.83
08:47:15|50859.93
08:47:17|50854.44
08:47:17|50850.42
08:47:18|50839.83
08:47:19|50840.24
08:47:20|50847.53
08:47:22|50857.89
08:47:23|50851.64
08:47:24|50851.62
08:47:25|50851.62
08:47:26|50851.63
08:47:27|50832.61
08:47:28|50829.27
08:47:29|50834.78
08:47:30|50838.7
08:47:31|50832.36
08:47:32|50813.15
08:47:33|50803.11
08:47:34|50796.85
08:47:35|50795.92
08:47:36|50795.92
08:47:37|50795.92
08:47:38|50796.86
08:47:39|50796.87
08:47:40|50802.5
08:47:41|50793.32
08:47:42|50785.88
08:47:43|50784.79
08:47:44|50793.16
08:47:45|50783.07
08:47:46|50795.4
08:47:47|50802.5
08:47:48|50802.5
08:47:49|50802.5
08:47:50|50808.32
08:47:51|50808.31
08:47:52|50808.31
08:47:53|50802.69
08:47:54|50802.69
08:47:55|50808.59
08:47:56|50808.59
08:47:57|50811.34
08:47:58|50813.97
08:47:59|50813.22
08:48:00|50813.21
08:48:01|50801.
08:48:02|50795.
08:48:03|50799.68
08:48:04|50800.07
08:48:05|50798.54
08:48:06|50807.78
08:48:07|50821.57
08:48:08|50837.57
08:48:09|50833.99
08:48:10|50828.75
08:48:12|50820.21
08:48:13|50817.67
08:48:14|50817.67
08:48:15|50817.68
08:48:16|50815.09
08:48:17|50814.98
08:48:18|50800.26
08:48:19|50793.47
08:48:20|50793.47
08:48:21|50793.44
08:48:22|50796.83
08:48:22|50798.93
08:48:23|50801.95
08:48:24|50790.06
08:48:26|50793.96
08:48:27|50793.94
08:48:28|50799.35
08:48:29|50802.07
08:48:29|50802.07
08:48:31|50807.06
08:48:32|50807.06
08:48:33|50807.2
08:48:33|50817.89
08:48:35|50816.35
08:48:35|50817.85
08:48:37|50812.08
08:48:37|50812.09
08:48:39|50814.15
08:48:40|50824.09
08:48:41|50827.55
08:48:42|50828.47
08:48:43|50831.49
08:48:43|50827.78
08:48:45|50816.8
08:48:46|50816.21
08:48:47|50818.6
08:48:48|50814.58
08:48:48|50814.58
08:48:50|50814.59
08:48:50|50814.71
08:48:51|50818.58
08:48:52|50820.6
08:48:54|50829.99
08:48:55|50829.99
08:48:56|50830.
08:48:56|50829.99
08:48:57|50827.77
08:48:58|50840.18
08:49:00|50835.47
08:49:01|50840.14
08:49:01|50845.2
08:49:02|50843.39
08:49:04|50836.49
08:49:05|50836.49
08:49:05|50835.48
08:49:06|50839.42
08:49:07|50834.29
08:49:09|50845.15
08:49:10|50849.92
08:49:11|50849.99
08:49:13|50845.
08:49:14|50841.98
08:49:15|50844.41
08:49:15|50831.18
08:49:17|50843.
08:49:17|50840.67
08:49:19|50840.67
08:49:20|50827.21
08:49:21|50827.21
08:49:21|50827.2
08:49:23|50827.21
08:49:24|50827.21
08:49:25|50827.21
08:49:25|50812.04
08:49:26|50800.
08:49:28|50800.
08:49:29|50800.01
08:49:30|50800.
08:49:31|50800.01
08:49:32|50800.
08:49:33|50800.01
08:49:34|50796.
08:49:35|50795.62
08:49:35|50795.62
08:49:37|50804.87
08:49:37|50813.34
08:49:38|50804.12
08:49:40|50812.61
08:49:41|50812.61
08:49:42|50814.71
08:49:43|50814.71
08:49:44|50826.53
08:49:45|50835.47
08:49:45|50835.48
08:49:47|50835.48
08:49:48|50837.02
08:49:49|50837.02
08:49:50|50837.02
08:49:51|50839.3
08:49:52|50839.3
08:49:53|50839.29
08:49:54|50837.03
08:49:54|50816.59
08:49:56|50816.58
08:49:57|50816.58
08:49:57|50800.88
08:49:59|50800.88
08:49:59|50793.47
08:50:00|50790.94
08:50:02|50799.99
08:50:02|50790.95
08:50:03|50790.94
08:50:05|50784.03
08:50:06|50778.4
08:50:06|50778.41
08:50:07|50778.41
08:50:08|50781.3
08:50:09|50775.89
08:50:11|50781.31
08:50:12|50783.85
08:50:14|50783.85
08:50:14|50783.84
08:50:15|50783.84
08:50:16|50783.84
08:50:17|50799.29
08:50:18|50789.32
08:50:19|50782.5
08:50:21|50780.99
08:50:21|50781.
08:50:22|50781.
08:50:23|50780.99
08:50:24|50780.99
08:50:26|50780.99
08:50:27|50780.99
08:50:27|50780.67
08:50:29|50780.99
08:50:30|50784.7
08:50:30|50792.77
08:50:31|50787.35
08:50:33|50784.82
08:50:34|50784.81
08:50:35|50784.82
08:50:36|50784.78
08:50:37|50770.96
08:50:37|50770.96
08:50:38|50770.97
08:50:40|50767.73
08:50:41|50767.64
08:50:42|50767.97
08:50:42|50768.15
08:50:43|50768.15
08:50:45|50754.27
08:50:46|50740.01
08:50:47|50730.96
08:50:47|50726.53
08:50:49|50721.64
08:50:50|50710.96
08:50:51|50708.3
08:50:52|50711.54
08:50:53|50711.54
08:50:54|50711.54
08:50:54|50711.54
08:50:56|50711.54
08:50:56|50714.08
08:50:57|50714.07
08:50:59|50714.08
08:51:00|50714.08
08:51:00|50714.07
08:51:02|50712.49
08:51:03|50706.9
08:51:04|50705.36
08:51:05|50704.66
08:51:05|50696.2
08:51:07|50685.01
08:51:08|50688.81
08:51:09|50688.8
08:51:10|50688.8
08:51:10|50695.55
08:51:12|50705.01
08:51:13|50705.
08:51:15|50704.99
08:51:15|50696.33
08:51:16|50683.49
08:51:18|50680.01
08:51:19|50676.47
08:51:20|50672.88
08:51:21|50672.88
08:51:22|50663.97
08:51:23|50660.99
08:51:24|50660.
08:51:25|50658.75
08:51:26|50658.75
08:51:27|50658.73
08:51:28|50658.71
08:51:29|50658.37
08:51:30|50658.37
08:51:31|50658.37
08:51:32|50658.34
08:51:33|50658.72
08:51:34|50658.37
08:51:35|50658.38
08:51:36|50654.32
08:51:37|50658.83
08:51:38|50683.3
08:51:39|50664.93
08:51:40|50664.92
08:51:41|50661.19
08:51:42|50661.19
08:51:43|50666.41
08:51:44|50666.42
08:51:45|50670.69
08:51:46|50679.04
08:51:47|50679.04
08:51:48|50679.04
08:51:49|50679.04
08:51:50|50675.73
08:51:51|50679.01
08:51:52|50679.04
08:51:53|50689.11
08:51:54|50684.96
08:51:55|50679.
08:51:56|50675.
08:51:57|50675.73
08:51:58|50670.9
08:51:59|50667.2
08:52:00|50667.33
08:52:01|50664.97
08:52:02|50658.95
08:52:03|50658.94
08:52:04|50658.76
08:52:05|50664.48
08:52:06|50662.75
08:52:07|50680.
08:52:08|50690.
08:52:09|50675.73
08:52:10|50675.73
08:52:11|50682.44
08:52:12|50679.94
08:52:14|50693.99
08:52:14|50693.99
08:52:16|50694.
08:52:17|50691.55
08:52:17|50693.81
08:52:19|50693.8
08:52:20|50693.8
08:52:20|50713.88
08:52:21|50742.94
08:52:23|50733.83
08:52:23|50717.49
08:52:24|50717.34
08:52:26|50725.76
08:52:27|50734.55
08:52:27|50741.45
08:52:29|50746.22
08:52:30|50746.22
08:52:30|50742.11
08:52:31|50743.69
08:52:32|50742.12
08:52:34|50742.12
08:52:34|50746.23
08:52:35|50746.23
08:52:36|50746.23
08:52:37|50749.34
08:52:39|50751.1
08:52:40|50749.36
08:52:40|50749.36
08:52:41|50749.35
08:52:42|50749.35
08:52:44|50749.36
08:52:44|50749.36
08:52:45|50749.36
08:52:46|50751.09
08:52:48|50751.09
08:52:48|50751.1
08:52:49|50751.1
08:52:50|50771.09
08:52:51|50800.
08:52:52|50797.12
08:52:53|50773.48
08:52:54|50773.48
08:52:56|50774.23
08:52:56|50792.62
08:52:57|50792.62
08:52:58|50792.62
08:52:59|50799.97
08:53:00|50799.99
08:53:01|50800.
08:53:02|50799.99
08:53:03|50799.99
08:53:04|50800.
08:53:05|50800.
08:53:06|50800.
08:53:07|50804.47
08:53:08|50807.58
08:53:10|50807.58
08:53:10|50807.58
08:53:11|50807.58
08:53:12|50807.58
08:53:14|50807.58
08:53:15|50807.58
08:53:16|50803.91
08:53:17|50803.91
08:53:18|50803.91
08:53:19|50806.46
08:53:20|50806.46
08:53:21|50806.47
08:53:22|50806.42
08:53:23|50807.57
08:53:24|50807.58
08:53:26|50819.86
08:53:26|50819.99
08:53:27|50820.
08:53:28|50828.85
08:53:29|50828.85
08:53:30|50830.14
08:53:31|50842.95
08:53:32|50848.59
08:53:34|50849.99
08:53:35|50850.
08:53:35|50854.47
08:53:36|50854.48
08:53:37|50839.23
08:53:38|50839.23
08:53:39|50843.11
08:53:40|50843.11
08:53:41|50843.1
08:53:43|50833.28
08:53:44|50833.03
08:53:44|50819.08
08:53:45|50810.8
08:53:46|50822.46
08:53:47|50819.74
08:53:49|50813.82
08:53:49|50813.82
08:53:50|50813.82
08:53:51|50813.82
08:53:52|50806.43
08:53:53|50800.
08:53:54|50795.62
08:53:55|50792.51
08:53:56|50792.5
08:53:57|50792.46
08:53:58|50790.01
08:53:59|50790.
08:54:00|50789.38
08:54:01|50789.38
08:54:02|50789.2
08:54:04|50794.51
08:54:04|50790.88
08:54:05|50777.71
08:54:06|50771.54
08:54:07|50772.62
08:54:08|50782.6
08:54:09|50787.58
08:54:10|50784.18
08:54:11|50782.61
08:54:12|50783.35
08:54:13|50791.57
08:54:15|50798.19
08:54:16|50793.34
08:54:18|50780.39
08:54:19|50780.4
08:54:19|50786.15
08:54:20|50794.41
08:54:22|50790.85
08:54:23|50790.11
08:54:23|50790.11
08:54:25|50790.11
08:54:26|50803.52
08:54:27|50795.72
08:54:28|50800.35
08:54:29|50807.59
08:54:30|50811.32
08:54:31|50808.27
08:54:32|50813.66
08:54:33|50813.66
08:54:34|50813.66
08:54:35|50813.66
08:54:36|50821.56
08:54:37|50822.89
08:54:38|50822.89
08:54:39|50822.89
08:54:40|50822.89
08:54:41|50822.89
08:54:42|50822.89
08:54:43|50822.9
08:54:44|50822.84
08:54:45|50820.88
08:54:46|50820.88
08:54:47|50820.13
08:54:48|50813.67
08:54:49|50804.36
08:54:50|50804.37
08:54:51|50804.36
08:54:52|50803.91
08:54:53|50794.95
08:54:54|50788.75
08:54:55|50788.75
08:54:56|50788.75
08:54:57|50780.
08:54:58|50780.
08:54:59|50775.24
08:55:00|50782.01
08:55:01|50765.92
08:55:02|50765.3
08:55:03|50751.09
08:55:04|50738.13
08:55:06|50739.66
08:55:06|50739.66
08:55:08|50743.72
08:55:09|50743.73
08:55:09|50743.73
08:55:11|50743.62
08:55:11|50743.62
08:55:13|50743.73
08:55:13|50743.73
08:55:14|50743.62
08:55:16|50742.33
08:55:18|50728.53
08:55:18|50718.33
08:55:20|50718.32
08:55:20|50718.31
08:55:22|50718.31
08:55:23|50701.73
08:55:24|50706.17
08:55:25|50712.04
08:55:26|50718.32
08:55:27|50716.59
08:55:27|50718.31
08:55:29|50729.32
08:55:30|50734.32
08:55:30|50734.31
08:55:31|50734.31
08:55:33|50734.32
08:55:34|50734.32
08:55:35|50730.64
08:55:35|50729.88
08:55:36|50721.66
08:55:37|50721.66
08:55:39|50723.98
08:55:40|50729.18
08:55:41|50730.01
08:55:42|50729.2
08:55:43|50734.69
08:55:44|50734.69
08:55:45|50736.46
08:55:46|50736.46
08:55:47|50733.94
08:55:48|50736.45
08:55:49|50736.45
08:55:50|50736.45
08:55:51|50737.21
08:55:52|50746.31
08:55:53|50742.39
08:55:54|50742.41
08:55:55|50742.74
08:55:56|50742.74
08:55:57|50742.75
08:55:58|50742.7
08:55:59|50735.43
08:56:00|50735.43
08:56:01|50735.43
08:56:02|50735.42
08:56:03|50712.64
08:56:04|50712.11
08:56:05|50715.29
08:56:06|50719.25
08:56:07|50719.25
08:56:08|50701.66
08:56:09|50714.19
08:56:10|50714.18
08:56:11|50728.5
08:56:12|50745.71
08:56:13|50731.34
08:56:14|50731.34
08:56:15|50718.47
08:56:16|50711.1
08:56:18|50711.1
08:56:19|50711.1
08:56:20|50715.93
08:56:21|50715.9
08:56:22|50712.08
08:56:23|50712.08
08:56:24|50712.08
08:56:25|50712.08
08:56:26|50712.09
08:56:27|50712.09
08:56:28|50719.25
08:56:29|50728.83
08:56:30|50728.83
08:56:31|50753.26
08:56:32|50731.14
08:56:33|50723.09
08:56:34|50729.49
08:56:35|50729.5
08:56:36|50744.72
08:56:37|50738.59
08:56:38|50738.59
08:56:39|50742.34
08:56:40|50742.34
08:56:41|50742.35
08:56:42|50742.35
08:56:43|50742.34
08:56:44|50730.9
08:56:45|50729.58
08:56:46|50729.58
08:56:47|50729.
08:56:48|50712.94
08:56:49|50714.64
08:56:50|50717.18
08:56:51|50716.57
08:56:52|50716.11
08:56:53|50708.83
08:56:54|50702.04
08:56:55|50703.75
08:56:56|50703.75
08:56:57|50703.74
08:56:58|50703.75
08:56:59|50709.58
08:57:00|50704.94
08:57:01|50704.93
08:57:02|50703.74
08:57:03|50694.16
08:57:04|50694.16
08:57:05|50694.15
08:57:06|50694.11
08:57:07|50698.56
08:57:08|50702.66
08:57:09|50702.66
08:57:10|50713.89
08:57:11|50702.9
08:57:12|50699.6
08:57:13|50713.57
08:57:15|50703.82
08:57:15|50703.83
08:57:16|50709.17
08:57:18|50711.
08:57:18|50700.
08:57:20|50708.47
08:57:20|50708.48
08:57:22|50704.06
08:57:22|50702.43
08:57:23|50702.43
08:57:25|50702.43
08:57:26|50705.98
08:57:27|50714.92
08:57:27|50712.31
08:57:29|50711.14
08:57:30|50711.15
08:57:30|50711.14
08:57:31|50711.9
08:57:32|50711.9
08:57:33|50712.63
08:57:35|50711.16
08:57:36|50711.15
08:57:37|50712.72
08:57:38|50707.72
08:57:38|50711.15
08:57:40|50712.64
08:57:40|50712.64
08:57:41|50760.
08:57:42|50735.56
08:57:43|50735.56
08:57:44|50730.24
08:57:46|50723.06
08:57:46|50723.06
08:57:47|50721.69
08:57:49|50721.69
08:57:49|50721.7
08:57:50|50725.85
08:57:51|50724.68
08:57:53|50724.68
08:57:53|50721.71
08:57:54|50721.72
08:57:55|50723.2
08:57:56|50723.19
08:57:57|50732.24
08:57:58|50749.15
08:58:00|50749.15
08:58:00|50749.37
08:58:02|50738.69
08:58:03|50738.36
08:58:03|50771.33
08:58:04|50739.56
08:58:05|50731.85
08:58:06|50737.07
08:58:07|50737.07
08:58:08|50737.31
08:58:09|50737.17
08:58:10|50720.01
08:58:11|50713.71
08:58:12|50720.11
08:58:13|50714.88
08:58:14|50714.88
08:58:16|50714.88
08:58:16|50715.51
08:58:17|50715.51
08:58:19|50719.22
08:58:21|50706.23
08:58:21|50705.88
08:58:23|50701.97
08:58:24|50699.74
08:58:25|50698.21
08:58:26|50702.64
08:58:27|50698.93
08:58:28|50698.58
08:58:29|50698.61
08:58:30|50709.09
08:58:30|50709.09
08:58:32|50702.27
08:58:33|50702.27
08:58:34|50704.81
08:58:36|50704.81
08:58:36|50714.83
08:58:37|50702.05
08:58:38|50697.5
08:58:39|50690.01
08:58:40|50697.17
08:58:41|50694.93
08:58:42|50694.92
08:58:43|50692.05
08:58:44|50741.12
08:58:45|50741.12
08:58:46|50703.38
08:58:47|50703.39
08:58:48|50720.89
08:58:49|50716.7
08:58:50|50718.47
08:58:51|50708.03
08:58:52|50708.36
08:58:53|50708.36
08:58:54|50710.27
08:58:55|50740.54
08:58:56|50744.71
08:58:57|50753.92
08:58:58|50753.93
08:58:59|50746.14
08:59:00|50738.59
08:59:01|50707.28
08:59:02|50719.05
08:59:03|50716.16
08:59:04|50723.08
08:59:05|50727.07
08:59:06|50722.58
08:59:07|50722.14
08:59:08|50722.15
08:59:10|50727.35
08:59:10|50722.14
08:59:11|50717.42
08:59:12|50717.42
08:59:13|50716.15
08:59:14|50713.05
08:59:15|50712.5
08:59:16|50712.5
08:59:17|50712.49
08:59:18|50715.22
08:59:20|50715.22
08:59:21|50710.9
08:59:22|50708.39
08:59:23|50708.39
08:59:25|50708.4
08:59:25|50708.39
08:59:26|50710.93
08:59:27|50710.93
08:59:28|50720.59
08:59:29|50720.6
08:59:30|50709.61
08:59:31|50709.61
08:59:33|50707.52
08:59:34|50707.51
08:59:34|50707.46
08:59:35|50707.5
08:59:37|50707.3
08:59:37|50706.7
08:59:39|50706.71
08:59:40|50707.46
08:59:41|50705.65
08:59:41|50705.08
08:59:43|50705.07
08:59:44|50705.07
08:59:44|50707.3
08:59:46|50707.3
08:59:46|50707.3
08:59:48|50709.61
08:59:49|50712.53
08:59:49|50714.03
08:59:51|50713.14
08:59:52|50710.62
08:59:52|50710.62
08:59:54|50710.62
08:59:55|50719.97
08:59:56|50719.99
08:59:57|50719.99
08:59:57|50719.99
08:59:58|50719.99
08:59:59|50719.99
09:00:01|50720.6
09:00:02|50711.81
09:00:03|50700.
09:00:04|50695.
09:00:04|50689.72
09:00:05|50681.15
09:00:07|50680.28
09:00:08|50676.63
09:00:09|50673.02
09:00:10|50671.42
09:00:11|50670.
09:00:12|50658.95
09:00:13|50660.99
09:00:14|50661.47
09:00:15|50662.8
09:00:16|50659.63
09:00:17|50659.65
09:00:18|50657.74
09:00:19|50655.87
09:00:20|50653.42
09:00:22|50650.
09:00:23|50650.
09:00:24|50633.82
09:00:25|50631.37
09:00:26|50630.01
09:00:27|50625.
09:00:28|50623.31
09:00:29|50625.83
09:00:30|50624.24
09:00:31|50624.23
09:00:32|50620.5
09:00:33|50620.32
09:00:34|50623.58
09:00:36|50634.4
09:00:36|50642.77
09:00:37|50642.3
09:00:38|50642.33
09:00:39|50642.33
09:00:40|50642.32
09:00:41|50642.3
09:00:42|50642.25
09:00:43|50645.11
09:00:44|50640.1
09:00:45|50638.36
09:00:46|50638.35
09:00:47|50630.18
09:00:48|50632.99
09:00:49|50629.04
09:00:50|50629.06
09:00:51|50624.79
09:00:52|50635.55
09:00:53|50635.56
09:00:54|50632.15
09:00:55|50627.29
09:00:56|50637.79
09:00:57|50637.79
09:00:58|50611.95
09:00:59|50611.96
09:01:00|50609.24
09:01:01|50609.95
09:01:02|50600.01
09:01:03|50593.89
09:01:04|50585.06
09:01:05|50578.61
09:01:06|50569.67
09:01:07|50553.99
09:01:08|50554.
09:01:09|50568.22
09:01:10|50561.45
09:01:11|50559.48
09:01:12|50559.48
09:01:14|50564.18
09:01:15|50573.78
09:01:15|50587.46
09:01:17|50590.46
09:01:17|50578.11
09:01:18|50575.54
09:01:19|50560.73
09:01:20|50563.4
09:01:21|50540.06
09:01:23|50547.78
09:01:24|50551.84
09:01:25|50570.64
09:01:26|50580.
09:01:27|50578.53
09:01:29|50557.84
09:01:29|50557.84
09:01:30|50545.04
09:01:31|50525.93
09:01:32|50524.65
09:01:33|50544.39
09:01:34|50516.15
09:01:35|50536.15
09:01:36|50530.16
09:01:37|50535.35
09:01:38|50538.1
09:01:39|50532.22
09:01:40|50532.71
09:01:41|50536.3
09:01:42|50545.39
09:01:43|50550.99
09:01:44|50561.03
09:01:45|50562.72
09:01:46|50562.84
09:01:47|50571.66
09:01:48|50573.94
09:01:50|50581.91
09:01:50|50582.78
09:01:51|50583.71
09:01:53|50596.4
09:01:53|50599.6
09:01:54|50612.98
09:01:55|50612.84
09:01:56|50610.91
09:01:58|50610.91
09:01:59|50617.05
09:01:59|50627.03
09:02:00|50627.03
09:02:01|50623.03
09:02:02|50621.71
09:02:03|50621.71
09:02:04|50605.91
09:02:05|50621.06
09:02:06|50616.5
09:02:07|50616.51
09:02:08|50615.94
09:02:09|50612.11
09:02:10|50623.12
09:02:11|50625.24
09:02:12|50625.11
09:02:13|50642.85
09:02:14|50643.67
09:02:15|50638.71
09:02:16|50638.7
09:02:17|50647.43
09:02:18|50648.57
09:02:19|50671.09
09:02:20|50669.34
09:02:21|50679.99
09:02:23|50699.99
09:02:24|50699.99
09:02:25|50709.48
09:02:27|50717.35
09:02:28|50724.95
09:02:28|50724.95
09:02:30|50713.53
09:02:31|50713.52
09:02:32|50712.77
09:02:33|50724.96
09:02:34|50726.11
09:02:34|50736.18
09:02:36|50725.49
09:02:37|50737.86
09:02:38|50761.99
09:02:38|50749.82
09:02:40|50741.6
09:02:41|50752.77
09:02:42|50760.96
09:02:43|50764.19
09:02:44|50773.47
09:02:45|50782.06
09:02:46|50797.03
09:02:47|50796.22
09:02:48|50797.54
09:02:49|50805.01
09:02:50|50805.01
09:02:51|50814.09
09:02:52|50815.71
09:02:53|50811.12
09:02:54|50811.12
09:02:55|50811.12
09:02:56|50802.64
09:02:57|50805.44
09:02:58|50820.14
09:02:59|50822.34
09:03:00|50816.56
09:03:01|50803.43
09:03:02|50802.07
09:03:03|50788.11
09:03:04|50779.05
09:03:05|50784.31
09:03:06|50783.7
09:03:07|50798.68
09:03:08|50783.97
09:03:09|50771.7
09:03:10|50771.7
09:03:11|50771.7
09:03:12|50760.5
09:03:13|50749.46
09:03:14|50737.9
09:03:15|50735.
09:03:16|50723.34
09:03:17|50728.13
09:03:18|50730.96
09:03:19|50730.96
09:03:20|50730.68
09:03:21|50730.68
09:03:22|50730.95
09:03:23|50728.06
09:03:25|50728.06
09:03:26|50736.86
09:03:26|50736.86
09:03:28|50749.29
09:03:29|50749.29
09:03:30|50742.87
09:03:31|50730.68
09:03:33|50730.68
09:03:33|50730.68
09:03:34|50719.5
09:03:35|50717.5
09:03:36|50716.34
09:03:37|50706.45
09:03:38|50706.45
09:03:39|50702.41
09:03:40|50702.42
09:03:41|50703.93
09:03:42|50706.26
09:03:43|50698.32
09:03:44|50688.13
09:03:45|50693.54
09:03:46|50693.54
09:03:47|50693.54
09:03:48|50693.53
09:03:49|50682.91
09:03:50|50680.01
09:03:51|50680.01
09:03:52|50691.47
09:03:53|50693.55
09:03:54|50693.55
09:03:55|50713.52
09:03:56|50717.74
09:03:57|50723.3
09:03:58|50706.04
09:03:59|50714.39
09:04:00|50714.4
09:04:01|50700.01
09:04:02|50700.01
09:04:03|50696.89
09:04:04|50696.9
09:04:05|50700.
09:04:06|50700.32
09:04:07|50700.29
09:04:08|50700.29
09:04:09|50700.29
09:04:10|50695.34
09:04:12|50692.55
09:04:12|50692.55
09:04:14|50676.81
09:04:14|50675.29
09:04:15|50670.89
09:04:16|50669.06
09:04:17|50667.21
09:04:19|50670.89
09:04:19|50670.88
09:04:20|50665.45
09:04:21|50665.45
09:04:22|50653.06
09:04:23|50652.96
09:04:25|50650.02
09:04:27|50643.21
09:04:28|50633.44
09:04:28|50632.42
09:04:30|50631.02
09:04:31|50628.76
09:04:32|50623.44
09:04:33|50623.43
09:04:34|50623.44
09:04:35|50624.75
09:04:36|50639.26
09:04:37|50641.03
09:04:38|50650.49
09:04:39|50643.37
09:04:40|50645.92
09:04:40|50645.92
09:04:42|50646.99
09:04:43|50646.99
09:04:44|50647.
09:04:45|50646.99
09:04:46|50646.99
09:04:47|50649.72
09:04:48|50649.68
09:04:48|50649.68
09:04:49|50661.68
09:04:50|50661.71
09:04:51|50661.71
09:04:52|50661.71
09:04:53|50661.71
09:04:55|50663.2
09:04:56|50663.2
09:04:56|50663.2
09:04:57|50663.2
09:04:59|50663.2
09:04:59|50663.2
09:05:00|50647.31
09:05:01|50637.51
09:05:03|50630.
09:05:04|50627.51
09:05:05|50625.34
09:05:06|50625.34
09:05:08|50635.42
09:05:08|50636.23
09:05:09|50645.92
09:05:10|50651.27
09:05:11|50651.26
09:05:12|50648.62
09:05:13|50641.88
09:05:14|50641.88
09:05:15|50641.88
09:05:16|50641.7
09:05:17|50641.71
09:05:18|50635.18
09:05:19|50635.19
09:05:20|50631.88
09:05:21|50624.38
09:05:22|50624.43
09:05:23|50624.43
09:05:24|50626.99
09:05:26|50628.5
09:05:27|50626.98
09:05:28|50638.87
09:05:30|50623.43
09:05:31|50623.44
09:05:32|50623.44
09:05:33|50620.46
09:05:33|50620.46
09:05:34|50583.58
09:05:36|50570.38
09:05:36|50567.88
09:05:37|50567.4
09:05:39|50556.43
09:05:39|50567.41
09:05:41|50575.45
09:05:42|50575.45
09:05:42|50575.41
09:05:44|50581.99
09:05:45|50581.98
09:05:46|50580.86
09:05:47|50578.3
09:05:48|50578.3
09:05:49|50578.33
09:05:49|50580.88
09:05:50|50580.88
09:05:51|50578.99
09:05:53|50578.99
09:05:54|50586.76
09:05:56|50588.86
09:05:56|50578.
09:05:57|50571.97
09:05:58|50592.37
09:05:59|50592.37
09:06:00|50592.37
09:06:01|50588.25
09:06:02|50581.51
09:06:03|50581.52
09:06:04|50581.52
09:06:05|50581.52
09:06:07|50581.52
09:06:07|50581.51
09:06:09|50581.51
09:06:09|50581.52
09:06:11|50581.52
09:06:11|50588.19
09:06:12|50588.19
09:06:13|50588.18
09:06:14|50588.19
09:06:15|50588.19
09:06:16|50588.19
09:06:18|50588.19
09:06:18|50588.18
09:06:19|50585.
09:06:21|50588.19
09:06:22|50588.18
09:06:23|50581.53
09:06:24|50581.54
09:06:24|50581.54
09:06:26|50581.53
09:06:27|50581.04
09:06:29|50581.04
09:06:30|50581.96
09:06:30|50588.19
09:06:32|50588.19
09:06:33|50588.19
09:06:33|50588.18
09:06:34|50596.27
09:06:35|50609.59
09:06:37|50608.5
09:06:38|50619.99
09:06:39|50620.
09:06:40|50626.97
09:06:41|50637.21
09:06:42|50633.67
09:06:42|50642.32
09:06:44|50639.78
09:06:44|50646.07
09:06:46|50646.07
09:06:47|50650.
09:06:47|50649.99
09:06:48|50653.2
09:06:50|50654.53
09:06:51|50650.
09:06:52|50647.23
09:06:53|50648.73
09:06:53|50648.72
09:06:54|50648.72
09:06:55|50648.73
09:06:56|50649.99
09:06:58|50649.99
09:06:59|50650.
09:07:00|50650.
09:07:01|50633.72
09:07:02|50625.
09:07:03|50618.91
09:07:04|50618.91
09:07:05|50618.91
09:07:06|50641.41
09:07:07|50653.05
09:07:07|50651.47
09:07:09|50651.47
09:07:09|50646.09
09:07:11|50643.22
09:07:11|50634.4
09:07:13|50634.39
09:07:13|50634.39
09:07:15|50638.37
09:07:15|50638.37
09:07:17|50638.37
09:07:17|50634.92
09:07:19|50624.53
09:07:20|50624.54
09:07:20|50623.79
09:07:22|50623.78
09:07:22|50623.37
09:07:23|50663.05
09:07:24|50681.84
09:07:25|50684.54
09:07:26|50695.08
09:07:28|50695.07
09:07:29|50701.96
09:07:30|50699.41
09:07:31|50699.36
09:07:32|50684.54
09:07:33|50686.01
09:07:34|50686.01
09:07:35|50686.01
09:07:36|50685.97
09:07:37|50686.01
09:07:38|50686.
09:07:39|50686.01
09:07:40|50686.01
09:07:41|50692.07
09:07:42|50701.97
09:07:43|50688.55
09:07:44|50684.53
09:07:45|50670.73
09:07:46|50674.9
09:07:47|50663.71
09:07:48|50663.7
09:07:49|50668.19
09:07:50|50668.19
09:07:51|50668.2
09:07:53|50669.35
09:07:53|50666.31
09:07:54|50666.35
09:07:56|50665.34
09:07:56|50669.37
09:07:58|50688.54
09:07:59|50688.54
09:08:00|50688.54
09:08:01|50679.59
09:08:02|50677.46
09:08:03|50688.52
09:08:04|50690.
09:08:05|50695.12
09:08:06|50693.
09:08:07|50692.99
09:08:08|50695.12
09:08:09|50695.11
09:08:10|50698.47
09:08:11|50697.65
09:08:12|50697.65
09:08:13|50697.66
09:08:14|50697.66
09:08:15|50698.45
09:08:16|50707.65
09:08:17|50710.54
09:08:18|50710.58
09:08:19|50710.58
09:08:20|50714.99
09:08:21|50708.59
09:08:22|50710.58
09:08:23|50711.17
09:08:24|50700.56
09:08:25|50700.55
09:08:26|50700.55
09:08:27|50704.23
09:08:28|50704.22
09:08:29|50683.27
09:08:30|50683.27
09:08:31|50683.28
09:08:33|50683.28
09:08:33|50689.39
09:08:34|50691.39
09:08:35|50691.38
09:08:36|50691.38
09:08:37|50683.27
09:08:38|50683.27
09:08:39|50683.28
09:08:40|50683.28
09:08:41|50678.81
09:08:42|50678.81
09:08:43|50680.84
09:08:44|50680.84
09:08:45|50680.84
09:08:46|50685.45
09:08:47|50689.57
09:08:49|50686.61
09:08:50|50686.61
09:08:50|50686.61
09:08:51|50688.
09:08:52|50684.61
09:08:53|50684.61
09:08:55|50684.61
09:08:56|50684.61
09:08:57|50704.23
09:08:58|50704.23
09:08:58|50701.33
09:09:00|50692.25
09:09:01|50698.05
09:09:02|50708.56
09:09:03|50715.81
09:09:04|50715.81
09:09:05|50716.14
09:09:06|50716.72
09:09:07|50716.72
09:09:08|50716.72
09:09:09|50715.06
09:09:10|50712.44
09:09:11|50705.3
09:09:12|50700.
09:09:13|50695.44
09:09:14|50689.46
09:09:15|50697.98
09:09:16|50700.15
09:09:17|50700.15
09:09:18|50700.15
09:09:19|50706.63
09:09:20|50700.93
09:09:21|50704.51
09:09:22|50712.92
09:09:23|50712.92
09:09:24|50710.12
09:09:25|50710.11
09:09:26|50710.11
09:09:27|50706.64
09:09:28|50708.02
09:09:29|50710.1
09:09:31|50715.
09:09:32|50768.14
09:09:33|50756.89
09:09:34|50777.88
09:09:35|50770.65
09:09:36|50769.35
09:09:37|50760.36
09:09:38|50760.35
09:09:39|50792.64
09:09:40|50765.94
09:09:41|50773.78
09:09:42|50773.77
09:09:43|50773.73
09:09:44|50770.78
09:09:45|50759.72
09:09:46|50750.53
09:09:47|50748.77
09:09:48|50744.63
09:09:49|50732.83
09:09:50|50737.36
09:09:51|50737.36
09:09:52|50737.37
09:09:53|50745.6
09:09:54|50749.98
09:09:55|50749.98
09:09:56|50765.36
09:09:57|50771.26
09:09:58|50768.74
09:09:59|50768.74
09:10:00|50760.63
09:10:01|50751.45
09:10:02|50751.42
09:10:03|50751.6
09:10:04|50751.4
09:10:05|50741.77
09:10:06|50734.85
09:10:07|50734.85
09:10:08|50738.35
09:10:09|50738.36
09:10:10|50734.84
09:10:11|50730.01
09:10:12|50728.08
09:10:13|50727.51
09:10:14|50730.01
09:10:15|50743.51
09:10:16|50743.51
09:10:17|50750.32
09:10:18|50757.87
09:10:19|50756.03
09:10:20|50752.14
09:10:21|50742.43
09:10:22|50768.8
09:10:23|50777.3
09:10:24|50777.3
09:10:25|50772.06
09:10:26|50765.05
09:10:27|50762.18
09:10:28|50762.18
09:10:29|50762.18
09:10:30|50762.18
09:10:31|50762.18
09:10:32|50762.18
09:10:34|50762.19
09:10:35|50770.42
09:10:36|50770.42
09:10:37|50770.42
09:10:37|50770.42
09:10:39|50775.61
09:10:40|50775.5
09:10:42|50767.19
09:10:42|50771.18
09:10:43|50771.17
09:10:44|50767.19
09:10:45|50770.42
09:10:46|50767.19
09:10:47|50762.19
09:10:48|50755.27
09:10:49|50763.62
09:10:50|50763.62
09:10:51|50761.12
09:10:52|50757.67
09:10:53|50757.68
09:10:54|50757.67
09:10:55|50757.68
09:10:56|50757.68
09:10:57|50763.46
09:10:58|50759.81
09:10:59|50759.82
09:11:00|50759.81
09:11:01|50753.78
09:11:02|50753.78
09:11:03|50753.78
09:11:04|50753.77
09:11:05|50753.77
09:11:06|50755.
09:11:07|50755.01
09:11:08|50753.78
09:11:09|50745.01
09:11:10|50744.15
09:11:11|50744.15
09:11:12|50744.19
09:11:13|50744.18
09:11:14|50744.19
09:11:15|50744.19
09:11:16|50744.19
09:11:17|50744.19
09:11:18|50742.55
09:11:19|50759.4
09:11:20|50765.05
09:11:21|50765.04
09:11:22|50757.8
09:11:23|50757.79
09:11:24|50757.79
09:11:25|50757.79
09:11:26|50757.79
09:11:27|50757.79
09:11:28|50757.8
09:11:29|50757.8
09:11:30|50757.8
09:11:32|50757.8
09:11:32|50757.79
09:11:34|50743.66
09:11:35|50743.67
09:11:36|50743.66
09:11:37|50747.55
09:11:39|50744.18
09:11:40|50744.18
09:11:40|50744.19
09:11:41|50744.19
09:11:43|50744.18
09:11:44|50744.19
09:11:44|50744.18
09:11:46|50744.19
09:11:47|50744.2
09:11:47|50744.2
09:11:48|50744.2
09:11:49|50744.2
09:11:50|50744.18
09:11:52|50743.82
09:11:53|50744.
09:11:54|50744.
09:11:54|50743.99
09:11:56|50743.99
09:11:57|50743.99
09:11:58|50743.99
09:11:58|50744.
09:12:00|50744.
09:12:01|50736.96
09:12:02|50725.46
09:12:02|50728.02
09:12:03|50728.03
09:12:04|50728.03
09:12:06|50728.03
09:12:07|50723.27
09:12:08|50723.24
09:12:09|50722.65
09:12:10|50722.65
09:12:11|50722.65
09:12:12|50722.65
09:12:13|50722.65
09:12:14|50722.65
09:12:15|50722.65
09:12:16|50722.65
09:12:17|50722.64
09:12:18|50722.65
09:12:19|50723.24
09:12:20|50756.8
09:12:21|50785.3
09:12:22|50792.63
09:12:23|50784.2
09:12:24|50784.22
09:12:25|50800.
09:12:26|50799.72
09:12:27|50799.64
09:12:28|50803.83
09:12:29|50801.54
09:12:30|50801.54
09:12:31|50814.52
09:12:32|50807.63
09:12:34|50816.31
09:12:35|50822.77
09:12:36|50821.49
09:12:36|50821.49
09:12:37|50821.5
09:12:39|50822.34
09:12:40|50822.34
09:12:41|50840.63
09:12:42|50840.84
09:12:43|50840.84
09:12:43|50840.84
09:12:44|50840.84
09:12:46|50834.87
09:12:47|50826.82
09:12:48|50822.35
09:12:49|50826.38
09:12:49|50827.59
09:12:51|50827.18
09:12:52|50828.74
09:12:53|50829.51
09:12:53|50834.01
09:12:55|50834.01
09:12:56|50834.
09:12:57|50839.11
09:12:58|50834.01
09:12:59|50834.02
09:13:00|50834.75
09:13:01|50833.21
09:13:02|50828.74
09:13:02|50825.
09:13:03|50825.
09:13:05|50825.01
09:13:06|50825.
09:13:06|50825.
09:13:08|50810.19
09:13:09|50820.29
09:13:09|50811.69
09:13:11|50815.13
09:13:12|50815.13
09:13:13|50816.29
09:13:14|50816.28
09:13:15|50811.99
09:13:15|50815.34
09:13:17|50815.34
09:13:18|50805.08
09:13:18|50805.08
09:13:20|50795.91
09:13:21|50795.05
09:13:22|50795.05
09:13:23|50795.
09:13:23|50792.51
09:13:24|50792.51
09:13:25|50790.
09:13:27|50786.66
09:13:28|50786.65
09:13:29|50786.65
09:13:30|50786.65
09:13:30|50786.65
09:13:31|50786.65
09:13:32|50785.5
09:13:34|50785.5
09:13:36|50784.94
09:13:37|50784.94
09:13:38|50784.94
09:13:39|50784.01
09:13:40|50783.76
09:13:41|50770.92
09:13:42|50770.01
09:13:43|50770.
09:13:44|50770.01
09:13:45|50770.
09:13:46|50779.97
09:13:47|50779.97
09:13:48|50779.97
09:13:48|50779.97
09:13:50|50779.97
09:13:51|50774.12
09:13:52|50774.12
09:13:53|50774.12
09:13:53|50774.12
09:13:55|50773.37
09:13:56|50773.37
09:13:57|50772.63
09:13:58|50772.5
09:13:59|50772.5
09:14:00|50772.5
09:14:01|50767.5
09:14:01|50762.78
09:14:03|50756.46
09:14:03|50755.01
09:14:05|50755.11
09:14:06|50762.91
09:14:08|50756.49
09:14:08|50754.36
09:14:10|50754.36
09:14:10|50754.37
09:14:11|50754.37
09:14:12|50753.82
09:14:14|50754.29
09:14:14|50754.29
09:14:15|50754.03
09:14:16|50763.09
09:14:18|50766.
09:14:18|50766.
09:14:19|50760.39
09:14:21|50760.4
09:14:21|50763.07
09:14:23|50763.06
09:14:23|50762.32
09:14:25|50763.07
09:14:25|50759.75
09:14:27|50758.16
09:14:28|50742.51
09:14:29|50747.01
09:14:29|50747.02
09:14:30|50740.
09:14:32|50737.51
09:14:32|50731.05
09:14:34|50727.98
09:14:35|50727.99
09:14:36|50723.08
09:14:37|50723.08
09:14:38|50727.27
09:14:40|50722.69
09:14:40|50722.67
09:14:41|50722.67
09:14:43|50722.65
09:14:43|50722.65
09:14:44|50721.63
09:14:45|50770.26
09:14:47|50792.33
09:14:48|50772.43
09:14:48|50775.66
09:14:49|50765.31
09:14:51|50775.49
09:14:52|50774.45
09:14:52|50774.45
09:14:53|50770.85
09:14:54|50770.84
09:14:55|50759.49
09:14:56|50759.92
09:14:58|50759.91
09:14:58|50759.91
09:15:00|50759.91
09:15:00|50759.92
09:15:01|50759.16
09:15:02|50749.51
09:15:04|50740.9
09:15:04|50739.45
09:15:05|50748.31
09:15:07|50736.89
09:15:08|50732.44
09:15:08|50732.44
09:15:10|50727.94
09:15:11|50727.92
09:15:12|50727.93
09:15:13|50723.11
09:15:14|50723.09
09:15:15|50716.94
09:15:16|50716.67
09:15:17|50714.14
09:15:18|50714.13
09:15:19|50708.01
09:15:20|50708.
09:15:21|50707.17
09:15:22|50707.18
09:15:23|50707.18
09:15:24|50721.7
09:15:25|50723.09
09:15:26|50725.68
09:15:27|50725.67
09:15:28|50725.68
09:15:29|50725.67
09:15:30|50725.67
09:15:31|50726.42
09:15:32|50730.1
09:15:33|50741.82
09:15:34|50741.82
09:15:35|50749.8
09:15:37|50749.8
09:15:38|50737.6
09:15:39|50737.59
09:15:40|50744.09
09:15:41|50744.29
09:15:42|50742.7
09:15:43|50740.7
09:15:44|50739.51
09:15:46|50739.51
09:15:47|50739.51
09:15:48|50739.51
09:15:49|50728.28
09:15:49|50728.28
09:15:51|50728.28
09:15:51|50717.5
09:15:53|50712.51
09:15:54|50712.52
09:15:54|50712.51
09:15:55|50711.12
09:15:57|50700.52
09:15:58|50700.01
09:15:58|50700.
09:15:59|50688.06
09:16:00|50683.24
09:16:01|50680.85
09:16:02|50680.85
09:16:03|50680.84
09:16:04|50680.85
09:16:05|50680.84
09:16:06|50680.85
09:16:07|50680.85
09:16:09|50680.85
09:16:09|50680.85
09:16:10|50680.85
09:16:11|50671.04
09:16:13|50670.06
09:16:14|50667.28
09:16:14|50667.28
09:16:15|50673.46
09:16:16|50673.45
09:16:17|50670.
09:16:18|50667.2
09:16:19|50666.7
09:16:21|50666.71
09:16:22|50673.45
09:16:23|50673.44
09:16:24|50673.44
09:16:25|50673.4
09:16:26|50680.94
09:16:27|50682.96
09:16:28|50682.96
09:16:29|50669.69
09:16:30|50674.39
09:16:31|50674.39
09:16:32|50674.39
09:16:33|50677.55
09:16:34|50677.55
09:16:35|50677.55
09:16:36|50677.55
09:16:38|50677.58
09:16:39|50708.28
09:16:40|50714.51
09:16:41|50727.88
09:16:42|50727.12
09:16:43|50717.94
09:16:44|50708.3
09:16:45|50708.3
09:16:46|50708.3
09:16:47|50708.29
09:16:48|50704.07
09:16:49|50684.6
09:16:50|50684.6
09:16:51|50684.59
09:16:52|50683.26
09:16:53|50683.27
09:16:54|50683.27
09:16:55|50683.27
09:16:56|50677.15
09:16:57|50679.67
09:16:58|50670.
09:16:59|50670.
09:17:00|50669.39
09:17:01|50658.29
09:17:02|50656.24
09:17:03|50656.25
09:17:04|50655.88
09:17:05|50667.49
09:17:06|50663.67
09:17:07|50663.66
09:17:08|50663.66
09:17:09|50663.67
09:17:10|50663.67
09:17:11|50665.17
09:17:12|50665.17
09:17:13|50708.3
09:17:14|50690.5
09:17:15|50703.71
09:17:16|50703.7
09:17:17|50703.7
09:17:18|50703.67
09:17:19|50698.2
09:17:20|50715.69
09:17:21|50725.
09:17:22|50727.53
09:17:23|50721.86
09:17:24|50721.86
09:17:25|50721.86
09:17:26|50721.87
09:17:27|50721.86
09:17:28|50705.56
09:17:29|50705.55
09:17:30|50693.7
09:17:31|50690.73
09:17:32|50683.85
09:17:33|50683.85
09:17:34|50685.55
09:17:35|50685.55
09:17:36|50684.28
09:17:37|50684.28
09:17:39|50684.29
09:17:39|50684.28
09:17:41|50684.28
09:17:41|50684.28
09:17:42|50685.74
09:17:44|50685.
09:17:45|50673.54
09:17:46|50673.54
09:17:47|50673.54
09:17:48|50673.54
09:17:49|50673.54
09:17:50|50673.54
09:17:52|50677.69
09:17:52|50677.7
09:17:53|50670.
09:17:54|50669.39
09:17:55|50665.
09:17:56|50665.01
09:17:57|50665.01
09:17:58|50665.01
09:17:59|50665.01
09:18:00|50656.65
09:18:01|50656.64
09:18:02|50654.51
09:18:03|50654.51
09:18:04|50654.51
09:18:05|50654.51
09:18:06|50655.8
09:18:07|50655.8
09:18:08|50655.8
09:18:09|50650.01
09:18:10|50650.
09:18:11|50650.01
09:18:12|50650.
09:18:13|50650.01
09:18:14|50669.39
09:18:15|50659.19
09:18:16|50669.39
09:18:17|50665.59
09:18:18|50664.42
09:18:19|50664.42
09:18:20|50664.42
09:18:21|50665.48
09:18:22|50668.1
09:18:23|50650.88
09:18:24|50650.88
09:18:25|50650.05
09:18:26|50650.03
09:18:27|50650.01
09:18:28|50650.01
09:18:29|50667.53
09:18:30|50653.35
09:18:31|50650.
09:18:32|50650.
09:18:33|50650.
09:18:34|50650.
09:18:35|50650.05
09:18:36|50651.65
09:18:37|50650.88
09:18:39|50650.
09:18:40|50650.
09:18:41|50656.34
09:18:42|50656.35
09:18:43|50656.35
09:18:44|50656.35
09:18:45|50656.35
09:18:46|50650.88
09:18:47|50650.88
09:18:49|50650.88
09:18:50|50650.88
09:18:50|50650.88
09:18:52|50634.34
09:18:53|50630.18
09:18:54|50630.17
09:18:55|50630.01
09:18:56|50630.01
09:18:57|50625.12
09:18:57|50625.11
09:18:59|50625.
09:19:00|50625.01
09:19:01|50624.37
09:19:02|50620.85
09:19:03|50620.86
09:19:04|50620.85
09:19:05|50612.97
09:19:05|50618.87
09:19:06|50623.91
09:19:08|50623.91
09:19:09|50627.22
09:19:10|50640.75
09:19:11|50640.75
09:19:12|50644.76
09:19:13|50644.79
09:19:14|50642.26
09:19:15|50642.27
09:19:16|50642.26
09:19:17|50653.05
09:19:18|50650.45
09:19:19|50651.37
09:19:20|50648.78
09:19:21|50648.78
09:19:22|50648.78
09:19:23|50648.77
09:19:24|50648.77
09:19:25|50649.48
09:19:26|50644.11
09:19:27|50644.12
09:19:28|50649.15
09:19:29|50649.14
09:19:30|50645.61
09:19:31|50645.62
09:19:32|50640.34
09:19:33|50645.61
09:19:34|50643.37
09:19:35|50625.94
09:19:36|50617.91
09:19:37|50590.31
09:19:38|50595.46
09:19:39|50593.43
09:19:41|50590.31
09:19:42|50589.66
09:19:43|50582.91
09:19:44|50580.01
09:19:45|50579.49
09:19:46|50575.87
09:19:47|50576.
09:19:48|50580.72
09:19:49|50589.8
09:19:50|50589.8
09:19:51|50589.8
09:19:52|50581.59
09:19:53|50583.04
09:19:54|50584.36
09:19:55|50584.35
09:19:56|50585.96
09:19:57|50581.56
09:19:58|50581.56
09:19:59|50581.56
09:20:00|50581.59
09:20:01|50581.59
09:20:02|50581.59
09:20:03|50576.71
09:20:04|50591.
09:20:05|50584.35
09:20:06|50610.28
09:20:07|50614.29
09:20:08|50617.32
09:20:09|50617.32
09:20:10|50597.73
09:20:11|50599.24
09:20:12|50594.14
09:20:13|50594.14
09:20:14|50597.98
09:20:15|50598.19
09:20:16|50598.19
09:20:17|50598.18
09:20:18|50598.18
09:20:19|50557.79
09:20:20|50551.9
09:20:21|50565.92
09:20:22|50565.92
09:20:23|50563.96
09:20:24|50563.93
09:20:25|50563.93
09:20:26|50563.93
09:20:27|50563.93
09:20:28|50558.8
09:20:29|50558.79
09:20:30|50540.01
09:20:31|50542.63
09:20:32|50546.
09:20:33|50535.01
09:20:34|50535.
09:20:35|50535.01
09:20:36|50535.01
09:20:37|50542.46
09:20:38|50537.32
09:20:39|50539.58
09:20:40|50540.13
09:20:42|50535.4
09:20:43|50532.2
09:20:44|50515.94
09:20:44|50529.7
09:20:45|50532.21
09:20:47|50548.78
09:20:48|50545.49
09:20:49|50532.47
09:20:50|50538.14
09:20:51|50532.48
09:20:52|50526.53
09:20:54|50523.09
09:20:55|50535.85
09:20:55|50542.
09:20:56|50567.16
09:20:58|50584.51
09:20:58|50587.19
09:20:59|50587.2
09:21:00|50587.2
09:21:01|50578.54
09:21:02|50578.24
09:21:03|50561.37
09:21:04|50561.38
09:21:05|50558.46
09:21:06|50562.47
09:21:07|50562.48
09:21:08|50563.06
09:21:09|50563.06
09:21:10|50560.75
09:21:11|50553.98
09:21:12|50535.79
09:21:13|50525.23
09:21:14|50506.49
09:21:15|50517.66
09:21:16|50515.8
09:21:18|50512.81
09:21:19|50517.24
09:21:19|50503.01
09:21:21|50503.
09:21:21|50500.
09:21:22|50497.81
09:21:23|50482.76
09:21:24|50489.24
09:21:25|50480.23
09:21:26|50491.34
09:21:28|50491.34
09:21:28|50466.67
09:21:30|50460.
09:21:30|50457.55
09:21:31|50491.11
09:21:32|50492.85
09:21:33|50505.04
09:21:34|50516.18
09:21:36|50533.
09:21:37|50522.28
09:21:37|50514.39
09:21:39|50506.34
09:21:39|50506.33
09:21:40|50513.97
09:21:42|50520.4
09:21:43|50520.39
09:21:45|50497.45
09:21:45|50497.46
09:21:46|50491.7
09:21:47|50487.21
09:21:48|50484.67
09:21:49|50484.67
09:21:50|50483.92
09:21:51|50483.91
09:21:52|50491.25
09:21:53|50491.36
09:21:54|50513.86
09:21:55|50504.22
09:21:56|50513.28
09:21:57|50514.2
09:21:58|50522.27
09:21:59|50538.76
09:22:00|50538.76
09:22:01|50535.16
09:22:02|50535.84
09:22:03|50527.6
09:22:04|50492.38
09:22:05|50507.12
09:22:06|50507.12
09:22:07|50502.69
09:22:08|50506.37
09:22:09|50511.81
09:22:10|50511.81
09:22:11|50509.19
09:22:13|50511.81
09:22:13|50511.8
09:22:14|50511.8
09:22:15|50523.41
09:22:16|50520.
09:22:17|50520.
09:22:19|50517.48
09:22:19|50517.47
09:22:20|50517.48
09:22:21|50517.48
09:22:22|50517.48
09:22:23|50517.48
09:22:24|50517.47
09:22:25|50517.47
09:22:27|50517.44
09:22:27|50534.57
09:22:28|50534.58
09:22:29|50537.1
09:22:30|50540.81
09:22:31|50543.15
09:22:32|50537.69
09:22:33|50536.27
09:22:34|50541.72
09:22:35|50540.61
09:22:37|50549.05
09:22:37|50550.
09:22:38|50553.6
09:22:39|50557.48
09:22:40|50560.02
09:22:41|50555.52
09:22:43|50570.59
09:22:44|50574.16
09:22:45|50567.49
09:22:46|50570.91
09:22:47|50570.91
09:22:48|50576.99
09:22:49|50566.09
09:22:50|50567.59
09:22:51|50574.16
09:22:52|50569.71
09:22:53|50571.77
09:22:54|50571.74
09:22:55|50528.13
09:22:56|50518.42
09:22:57|50517.73
09:22:58|50531.72
09:22:59|50554.28
09:23:00|50559.12
09:23:01|50556.56
09:23:02|50556.56
09:23:03|50559.81
09:23:05|50568.59
09:23:05|50568.6
09:23:07|50576.99
09:23:08|50581.06
09:23:09|50574.83
09:23:10|50581.62
09:23:10|50577.
09:23:11|50577.
09:23:12|50570.
09:23:13|50582.9
09:23:14|50591.83
09:23:15|50591.83
09:23:16|50608.41
09:23:17|50618.97
09:23:18|50623.89
09:23:19|50640.
09:23:20|50632.94
09:23:21|50617.84
09:23:23|50620.36
09:23:24|50628.19
09:23:24|50626.86
09:23:26|50630.96
09:23:26|50632.56
09:23:27|50637.83
09:23:29|50646.44
09:23:29|50646.45
09:23:30|50633.37
09:23:31|50623.01
09:23:32|50623.05
09:23:34|50625.
09:23:34|50627.71
09:23:35|50630.25
09:23:36|50630.25
09:23:37|50612.62
09:23:38|50591.83
09:23:39|50585.3
09:23:40|50581.64
09:23:41|50617.99
09:23:42|50602.73
09:23:43|50597.3
09:23:45|50588.14
09:23:46|50588.14
09:23:46|50593.2
09:23:48|50588.93
09:23:49|50588.93
09:23:50|50588.93
09:23:51|50588.14
09:23:52|50588.14
09:23:53|50588.14
09:23:54|50588.94
09:23:55|50588.94
09:23:56|50595.77
09:23:57|50607.89
09:23:58|50605.82
09:23:59|50602.37
09:24:00|50588.13
09:24:01|50590.48
09:24:02|50595.77
09:24:03|50593.82
09:24:04|50593.82
09:24:05|50593.82
09:24:06|50590.67
09:24:07|50600.36
09:24:08|50600.36
09:24:09|50605.82
09:24:10|50604.64
09:24:11|50601.11
09:24:12|50601.11
09:24:13|50601.12
09:24:14|50601.11
09:24:15|50600.05
09:24:16|50600.05
09:24:17|50596.11
09:24:18|50596.11
09:24:19|50590.67
09:24:20|50590.67
09:24:21|50611.83
09:24:22|50611.83
09:24:23|50608.53
09:24:24|50608.53
09:24:25|50607.96
09:24:27|50605.82
09:24:27|50605.82
09:24:28|50605.82
09:24:29|50600.92
09:24:30|50602.73
09:24:31|50602.74
09:24:32|50602.74
09:24:33|50601.71
09:24:34|50593.9
09:24:35|50593.7
09:24:36|50593.7
09:24:37|50599.17
09:24:38|50604.27
09:24:39|50604.27
09:24:41|50604.28
09:24:41|50605.95
09:24:42|50605.95
09:24:43|50603.12
09:24:45|50603.27
09:24:46|50600.
09:24:48|50600.
09:24:48|50594.83
09:24:50|50594.82
09:24:51|50594.82
09:24:52|50594.83
09:24:53|50594.83
09:24:53|50594.82
09:24:55|50594.82
09:24:56|50595.62
09:24:57|50598.43
09:24:58|50596.94
09:24:59|50594.89
09:25:00|50586.53
09:25:01|50577.81
09:25:02|50575.
09:25:03|50567.41
09:25:04|50567.4
09:25:05|50564.28
09:25:07|50568.03
09:25:07|50564.31
09:25:08|50556.46
09:25:09|50558.86
09:25:10|50563.32
09:25:11|50563.31
09:25:12|50566.26
09:25:13|50580.88
09:25:14|50580.89
09:25:15|50580.89
09:25:16|50582.9
09:25:17|50595.12
09:25:18|50596.94
09:25:19|50591.09
09:25:20|50591.09
09:25:21|50603.51
09:25:23|50600.31
09:25:23|50601.25
09:25:24|50601.25
09:25:25|50600.74
09:25:27|50604.16
09:25:27|50598.54
09:25:28|50599.34
09:25:29|50619.97
09:25:30|50641.28
09:25:31|50664.21
09:25:32|50672.33
09:25:33|50653.75
09:25:34|50661.36
09:25:35|50652.53
09:25:37|50657.96
09:25:37|50658.72
09:25:38|50658.72
09:25:39|50659.51
09:25:40|50654.11
09:25:42|50655.8
09:25:43|50644.89
09:25:43|50636.74
09:25:44|50637.73
09:25:45|50636.75
09:25:47|50636.74
09:25:48|50614.47
09:25:50|50625.08
09:25:50|50641.3
09:25:51|50636.73
09:25:52|50615.62
09:25:53|50616.63
09:25:54|50609.35
09:25:56|50597.09
09:25:56|50584.99
09:25:57|50584.98
09:25:59|50596.04
09:26:00|50590.14
09:26:01|50589.38
09:26:02|50581.63
09:26:03|50580.
09:26:04|50577.7
09:26:05|50590.01
09:26:06|50590.01
09:26:07|50597.09
09:26:08|50599.22
09:26:09|50599.23
09:26:11|50600.
09:26:12|50610.2
09:26:13|50629.93
09:26:13|50625.01
09:26:15|50618.65
09:26:16|50617.2
09:26:16|50605.58
09:26:18|50605.58
09:26:19|50605.92
09:26:20|50605.58
09:26:21|50613.44
09:26:22|50607.32
09:26:23|50607.37
09:26:24|50613.43
09:26:25|50613.42
09:26:26|50613.42
09:26:27|50613.38
09:26:28|50609.55
09:26:29|50605.
09:26:30|50598.84
09:26:31|50595.
09:26:32|50600.12
09:26:33|50605.43
09:26:34|50602.67
09:26:35|50608.61
09:26:36|50621.67
09:26:37|50621.67
09:26:38|50621.67
09:26:39|50621.67
09:26:40|50621.67
09:26:41|50627.79
09:26:42|50627.76
09:26:43|50627.76
09:26:44|50627.76
09:26:45|50621.37
09:26:46|50621.38
09:26:47|50621.37
09:26:49|50621.38
09:26:49|50621.38
09:26:51|50627.76
09:26:51|50627.76
09:26:53|50621.38
09:26:54|50621.38
09:26:55|50622.12
09:26:56|50622.13
09:26:56|50622.12
09:26:58|50622.12
09:26:59|50622.13
09:27:00|50622.12
09:27:01|50627.79
09:27:02|50627.78
09:27:03|50627.79
09:27:04|50628.45
09:27:05|50628.45
09:27:06|50621.64
09:27:07|50621.64
09:27:08|50621.64
09:27:08|50612.51
09:27:10|50624.88
09:27:11|50634.03
09:27:11|50622.45
09:27:13|50630.96
09:27:14|50634.68
09:27:15|50636.73
09:27:15|50636.73
09:27:17|50647.6
09:27:18|50647.59
09:27:19|50650.39
09:27:20|50647.59
09:27:21|50647.59
09:27:22|50647.59
09:27:23|50647.59
09:27:24|50647.59
09:27:25|50648.34
09:27:26|50644.36
09:27:27|50644.74
09:27:28|50646.9
09:27:29|50646.89
09:27:30|50646.89
09:27:31|50646.14
09:27:32|50648.18
09:27:33|50638.81
09:27:34|50655.95
09:27:35|50660.98
09:27:36|50649.67
09:27:37|50660.48
09:27:38|50660.46
09:27:39|50661.33
09:27:40|50661.33
09:27:41|50659.12
09:27:42|50659.12
09:27:43|50655.08
09:27:44|50647.59
09:27:45|50647.6
09:27:46|50647.6
09:27:47|50652.99
09:27:49|50652.99
09:27:49|50652.99
09:27:50|50652.99
09:27:51|50649.99
09:27:53|50649.06
09:27:54|50652.14
09:27:55|50649.11
09:27:56|50646.61
09:27:57|50638.57
09:27:58|50630.01
09:27:59|50630.01
09:28:00|50630.01
09:28:01|50630.
09:28:02|50627.51
09:28:03|50627.51
09:28:04|50623.45
09:28:06|50624.96
09:28:06|50640.91
09:28:07|50643.74
09:28:08|50637.59
09:28:09|50633.88
09:28:10|50633.84
09:28:11|50633.84
09:28:12|50632.15
09:28:13|50632.65
09:28:14|50632.65
09:28:15|50632.65
09:28:16|50639.8
09:28:17|50639.8
09:28:18|50638.15
09:28:19|50638.15
09:28:20|50638.15
09:28:21|50638.15
09:28:22|50638.15
09:28:23|50638.15
09:28:24|50634.8
09:28:25|50623.21
09:28:26|50623.21
09:28:27|50623.21
09:28:28|50623.21
09:28:29|50623.21
09:28:31|50628.78
09:28:32|50623.52
09:28:32|50623.52
09:28:33|50623.51
09:28:34|50623.51
09:28:35|50623.51
09:28:36|50623.52
09:28:37|50624.97
09:28:38|50625.8
09:28:39|50625.8
09:28:40|50625.8
09:28:41|50625.8
09:28:42|50625.81
09:28:43|50625.8
09:28:44|50625.76
09:28:46|50625.76
09:28:46|50625.76
09:28:47|50625.76
09:28:49|50601.02
09:28:50|50601.01
09:28:51|50601.01
09:28:53|50610.29
09:28:53|50610.29
09:28:54|50620.
09:28:55|50622.94
09:28:57|50617.46
09:28:57|50610.25
09:28:58|50610.26
09:28:59|50610.25
09:29:00|50600.
09:29:01|50592.1
09:29:02|50580.72
09:29:03|50580.72
09:29:04|50580.01
09:29:05|50580.01
09:29:06|50577.66
09:29:07|50577.66
09:29:08|50571.42
09:29:09|50570.
09:29:10|50567.4
09:29:11|50561.48
09:29:13|50554.44
09:29:13|50551.02
09:29:14|50548.95
09:29:15|50545.29
09:29:16|50545.29
09:29:18|50560.43
09:29:18|50564.74
09:29:19|50566.37
09:29:20|50566.37
09:29:21|50566.38
09:29:22|50569.64
09:29:23|50552.03
09:29:24|50550.99
09:29:25|50545.01
09:29:26|50545.01
09:29:27|50550.68
09:29:28|50550.68
09:29:29|50550.68
09:29:30|50548.13
09:29:31|50548.13
09:29:32|50547.78
09:29:33|50547.78
09:29:34|50543.28
09:29:35|50543.17
09:29:36|50540.
09:29:37|50530.62
09:29:38|50530.11
09:29:39|50524.87
09:29:40|50524.65
09:29:41|50529.27
09:29:42|50525.12
09:29:43|50525.12
09:29:44|50530.61
09:29:45|50537.58
09:29:46|50542.01
09:29:47|50542.01
09:29:48|50540.26
09:29:50|50540.21
09:29:51|50540.21
09:29:52|50540.21
09:29:53|50540.21
09:29:54|50540.21
09:29:55|50540.21
09:29:56|50540.21
09:29:57|50540.21
09:29:58|50540.22
09:29:59|50540.22
09:30:00|50540.22
09:30:01|50535.56
09:30:02|50535.54
09:30:03|50535.52
09:30:04|50521.66
09:30:06|50514.87
09:30:07|50514.87
09:30:07|50514.05
09:30:08|50509.28
09:30:10|50503.7
09:30:10|50506.72
09:30:11|50507.97
09:30:12|50524.3
09:30:13|50524.91
09:30:14|50533.62
09:30:15|50534.06
09:30:17|50545.31
09:30:18|50545.31
09:30:19|50542.61
09:30:20|50515.14
09:30:21|50511.76
09:30:21|50506.97
09:30:23|50500.41
09:30:24|50501.63
09:30:25|50502.96
09:30:25|50502.97
09:30:27|50500.41
09:30:28|50500.41
09:30:29|50500.
09:30:30|50500.01
09:30:30|50493.33
09:30:32|50495.22
09:30:32|50494.91
09:30:33|50494.91
09:30:35|50494.9
09:30:36|50494.91
09:30:36|50494.91
09:30:38|50497.
09:30:39|50494.91
09:30:40|50510.99
09:30:40|50510.44
09:30:42|50508.02
09:30:42|50507.97
09:30:43|50521.79
09:30:44|50521.79
09:30:45|50521.78
09:30:47|50517.82
09:30:48|50516.44
09:30:49|50510.3
09:30:49|50513.39
09:30:51|50506.27
09:30:53|50513.38
09:30:53|50524.41
09:30:55|50527.37
09:30:55|50530.24
09:30:57|50534.69
09:30:57|50535.24
09:30:58|50525.6
09:31:00|50506.64
09:31:01|50508.45
09:31:01|50508.46
09:31:03|50505.15
09:31:04|50504.99
09:31:05|50504.99
09:31:06|50508.45
09:31:07|50508.45
09:31:08|50508.45
09:31:09|50508.45
09:31:10|50507.38
09:31:11|50507.39
09:31:12|50505.
09:31:13|50500.01
09:31:14|50500.
09:31:15|50500.
09:31:16|50500.
09:31:17|50500.
09:31:18|50499.98
09:31:19|50489.95
09:31:20|50489.95
09:31:21|50489.95
09:31:22|50489.95
09:31:23|50487.42
09:31:24|50487.42
09:31:25|50485.66
09:31:26|50474.59
09:31:27|50474.59
09:31:28|50474.59
09:31:30|50474.59
09:31:30|50474.4
09:31:31|50474.4
09:31:32|50470.
09:31:33|50477.55
09:31:34|50480.
09:31:35|50480.02
09:31:36|50484.41
09:31:37|50489.52
09:31:38|50487.32
09:31:39|50487.33
09:31:40|50487.27
09:31:41|50480.
09:31:42|50474.72
09:31:43|50469.77
09:31:44|50474.74
09:31:45|50482.61
09:31:46|50482.6
09:31:47|50480.01
09:31:48|50487.18
09:31:49|50481.
09:31:50|50481.
09:31:52|50481.
09:31:53|50480.95
09:31:55|50475.46
09:31:55|50473.27
09:31:56|50470.71
09:31:58|50472.52
09:31:59|50472.53
09:32:00|50468.23
09:32:01|50468.23
09:32:02|50463.02
09:32:03|50463.02
09:32:04|50463.02
09:32:04|50468.23
09:32:06|50465.54
09:32:07|50467.97
09:32:08|50467.9
09:32:09|50467.9
09:32:10|50468.22
09:32:11|50470.2
09:32:12|50470.22
09:32:13|50469.44
09:32:14|50470.12
09:32:15|50468.23
09:32:16|50468.22
09:32:17|50459.19
09:32:18|50464.09
09:32:19|50459.3
09:32:20|50459.3
09:32:21|50464.23
09:32:22|50444.45
09:32:23|50444.45
09:32:24|50444.45
09:32:25|50446.99
09:32:26|50444.44
09:32:27|50444.74
09:32:28|50445.83
09:32:29|50449.71
09:32:30|50453.32
09:32:31|50453.32
09:32:32|50453.28
09:32:33|50444.52
09:32:34|50447.35
09:32:35|50448.45
09:32:36|50447.38
09:32:37|50444.91
09:32:38|50444.91
09:32:39|50457.24
09:32:40|50465.71
09:32:41|50468.33
09:32:42|50479.99
09:32:43|50485.21
09:32:44|50487.54
09:32:45|50488.08
09:32:46|50482.64
09:32:47|50482.64
09:32:48|50474.87
09:32:49|50482.43
09:32:50|50469.47
09:32:51|50482.62
09:32:52|50498.36
09:32:54|50488.4
09:32:55|50499.99
09:32:56|50518.89
09:32:57|50521.26
09:32:58|50538.76
09:33:00|50545.3
09:33:00|50538.04
09:33:02|50533.12
09:33:03|50523.11
09:33:04|50537.91
09:33:05|50540.05
09:33:06|50539.82
09:33:07|50538.29
09:33:08|50540.8
09:33:09|50536.35
09:33:10|50530.48
09:33:10|50536.35
09:33:12|50537.09
09:33:13|50537.1
09:33:14|50534.14
09:33:15|50536.56
09:33:16|50535.41
09:33:17|50534.14
09:33:18|50532.1
09:33:19|50532.11
09:33:19|50534.9
09:33:20|50534.9
09:33:22|50536.97
09:33:23|50536.93
09:33:24|50535.
09:33:25|50524.31
09:33:26|50533.4
09:33:27|50545.3
09:33:28|50549.99
09:33:29|50549.99
09:33:30|50550.67
09:33:31|50547.49
09:33:32|50559.98
09:33:33|50571.41
09:33:34|50580.
09:33:35|50578.49
09:33:36|50587.73
09:33:37|50582.6
09:33:38|50586.13
09:33:39|50591.73
09:33:40|50594.99
09:33:41|50588.04
09:33:42|50585.46
09:33:43|50586.14
09:33:44|50566.68
09:33:45|50549.99
09:33:46|50556.78
09:33:47|50557.52
09:33:48|50546.68
09:33:49|50546.69
09:33:50|50553.46
09:33:51|50557.44
09:33:52|50552.76
09:33:53|50552.76
09:33:54|50552.67
09:33:56|50552.67
09:33:57|50561.39
09:33:58|50561.39
09:33:59|50575.15
09:34:00|50575.15
09:34:01|50563.31
09:34:02|50563.31
09:34:03|50573.85
09:34:04|50585.88
09:34:05|50585.87
09:34:06|50585.88
09:34:07|50585.88
09:34:08|50585.88
09:34:09|50589.54
09:34:10|50589.55
09:34:11|50591.34
09:34:12|50573.21
09:34:13|50583.58
09:34:14|50571.81
09:34:15|50570.05
09:34:16|50570.08
09:34:17|50569.29
09:34:18|50556.92
09:34:19|50556.92
09:34:20|50564.29
09:34:21|50564.29
09:34:22|50562.49
09:34:23|50559.79
09:34:24|50575.74
09:34:25|50583.08
09:34:26|50582.48
09:34:27|50585.01
09:34:29|50582.82
09:34:29|50585.88
09:34:30|50585.88
09:34:31|50585.87
09:34:32|50570.72
09:34:33|50570.75
09:34:34|50561.39
09:34:35|50561.39
09:34:36|50541.54
09:34:37|50540.25
09:34:38|50533.46
09:34:39|50530.62
09:34:40|50530.62
09:34:41|50530.61
09:34:42|50521.77
09:34:43|50509.
09:34:44|50511.93
09:34:45|50525.6
09:34:46|50541.03
09:34:47|50541.03
09:34:48|50540.81
09:34:49|50540.16
09:34:50|50540.16
09:34:51|50540.16
09:34:52|50547.35
09:34:53|50540.94
09:34:54|50539.36
09:34:56|50540.86
09:34:57|50536.83
09:34:58|50536.83
09:34:59|50547.67
09:35:00|50563.59
09:35:01|50565.78
09:35:02|50566.86
09:35:03|50566.86
09:35:04|50578.86
09:35:05|50578.87
09:35:07|50580.28
09:35:07|50580.27
09:35:08|50580.26
09:35:09|50580.26
09:35:11|50599.99
09:35:11|50599.99
09:35:12|50588.1
09:35:13|50589.85
09:35:14|50589.85
09:35:15|50593.11
09:35:16|50593.11
09:35:18|50599.97
09:35:19|50593.11
09:35:20|50593.13
09:35:21|50594.05
09:35:22|50593.15
09:35:23|50593.15
09:35:23|50594.72
09:35:25|50594.72
09:35:26|50597.16
09:35:26|50597.16
09:35:28|50593.54
09:35:28|50593.53
09:35:29|50593.53
09:35:31|50593.53
09:35:32|50594.14
09:35:33|50594.14
09:35:33|50596.99
09:35:35|50597.
09:35:35|50572.12
09:35:37|50558.83
09:35:37|50557.17
09:35:39|50600.
09:35:40|50600.34
09:35:40|50618.1
09:35:42|50619.64
09:35:43|50623.6
09:35:44|50627.79
09:35:45|50632.98
09:35:46|50635.31
09:35:47|50641.66
09:35:48|50638.84
09:35:49|50635.3
09:35:50|50635.31
09:35:51|50634.41
09:35:52|50637.54
09:35:53|50634.41
09:35:54|50634.41
09:35:55|50623.93
09:35:57|50630.23
09:35:58|50630.52
09:35:59|50630.51
09:35:59|50630.51
09:36:01|50618.07
09:36:02|50625.27
09:36:03|50633.23
09:36:04|50628.34
09:36:05|50630.04
09:36:06|50628.83
09:36:07|50621.19
09:36:08|50628.27
09:36:09|50626.48
09:36:10|50626.48
09:36:11|50626.48
09:36:12|50626.48
09:36:12|50619.16
09:36:14|50605.09
09:36:15|50605.09
09:36:16|50605.09
09:36:16|50605.13
09:36:17|50605.13
09:36:19|50605.57
09:36:19|50611.51
09:36:21|50610.
09:36:22|50607.5
09:36:23|50605.57
09:36:24|50605.34
09:36:25|50605.
09:36:26|50604.93
09:36:27|50599.93
09:36:27|50605.34
09:36:29|50610.25
09:36:29|50614.03
09:36:31|50620.99
09:36:31|50620.99
09:36:32|50620.99
09:36:33|50612.21
09:36:34|50612.2
09:36:35|50606.14
09:36:37|50605.63
09:36:38|50606.55
09:36:38|50606.55
09:36:40|50630.54
09:36:41|50630.54
09:36:42|50621.72
09:36:42|50619.46
09:36:43|50613.34
09:36:44|50613.35
09:36:46|50613.35
09:36:46|50613.35
09:36:48|50605.38
09:36:48|50594.88
09:36:49|50590.01
09:36:51|50577.51
09:36:52|50575.
09:36:52|50569.39
09:36:54|50571.42
09:36:55|50577.96
09:36:56|50577.92
09:36:57|50580.44
09:36:59|50573.89
09:36:59|50572.18
09:37:00|50550.
09:37:01|50547.66
09:37:02|50545.31
09:37:03|50545.3
09:37:04|50545.3
09:37:05|50556.07
09:37:06|50556.07
09:37:07|50550.98
09:37:08|50538.76
09:37:09|50538.76
09:37:10|50547.75
09:37:11|50542.5
09:37:12|50540.
09:37:13|50544.87
09:37:15|50540.
09:37:15|50547.83
09:37:16|50547.34
09:37:17|50547.34
09:37:18|50547.34
09:37:19|50547.33
09:37:20|50540.02
09:37:21|50535.23
09:37:22|50530.78
09:37:23|50532.37
09:37:25|50530.62
09:37:25|50524.93
09:37:27|50524.94
09:37:27|50524.94
09:37:28|50524.94
09:37:29|50524.94
09:37:31|50511.74
09:37:31|50522.18
09:37:32|50519.96
09:37:33|50520.
09:37:34|50518.7
09:37:35|50519.99
09:37:36|50519.99
09:37:38|50519.99
09:37:38|50519.99
09:37:39|50519.99
09:37:40|50519.99
09:37:42|50520.
09:37:42|50520.
09:37:43|50519.99
09:37:45|50520.
09:37:45|50520.72
09:37:46|50519.
09:37:47|50519.
09:37:48|50519.
09:37:49|50532.29
09:37:50|50542.29
09:37:51|50546.43
09:37:53|50556.15
09:37:53|50565.25
09:37:55|50565.25
09:37:55|50550.82
09:37:56|50551.71
09:37:58|50535.25
09:37:59|50540.87
09:38:01|50532.86
09:38:01|50525.33
09:38:03|50520.58
09:38:04|50520.58
09:38:04|50529.38
09:38:05|50528.68
09:38:07|50528.67
09:38:08|50525.26
09:38:09|50525.26
09:38:10|50525.32
09:38:10|50525.32
09:38:11|50545.09
09:38:12|50557.76
09:38:13|50556.17
09:38:14|50556.16
09:38:15|50548.63
09:38:16|50540.8
09:38:18|50538.17
09:38:19|50524.52
09:38:20|50532.18
09:38:21|50536.09
09:38:21|50537.17
09:38:23|50537.18
09:38:24|50537.18
09:38:25|50566.94
09:38:26|50564.81
09:38:27|50574.94
09:38:28|50569.55
09:38:29|50568.39
09:38:30|50570.7
09:38:31|50586.72
09:38:32|50541.91
09:38:33|50539.89
09:38:34|50542.63
09:38:35|50542.63
09:38:36|50542.62
09:38:37|50533.46
09:38:38|50533.77
09:38:39|50533.77
09:38:40|50530.01
09:38:41|50535.3
09:38:42|50535.29
09:38:43|50535.29
09:38:44|50544.72
09:38:45|50538.47
09:38:46|50537.77
09:38:47|50533.05
09:38:48|50533.05
09:38:49|50533.05
09:38:50|50537.63
09:38:51|50536.51
09:38:52|50536.5
09:38:53|50536.51
09:38:54|50536.5
09:38:55|50536.5
09:38:56|50533.28
09:38:57|50533.97
09:38:58|50533.96
09:38:59|50533.67
09:39:01|50533.67
09:39:02|50536.49
09:39:03|50536.49
09:39:05|50536.49
09:39:05|50536.49
09:39:06|50536.48
09:39:07|50536.48
09:39:08|50536.5
09:39:09|50536.5
09:39:10|50537.23
09:39:11|50536.5
09:39:12|50536.5
09:39:13|50537.23
09:39:14|50537.23
09:39:15|50537.23
09:39:16|50537.23
09:39:17|50536.
09:39:18|50536.
09:39:19|50536.
09:39:20|50536.
09:39:21|50535.98
09:39:22|50531.71
09:39:23|50524.66
09:39:24|50520.
09:39:25|50517.51
09:39:26|50517.5
09:39:27|50515.83
09:39:28|50515.83
09:39:29|50515.83
09:39:30|50515.83
09:39:31|50509.72
09:39:32|50503.71
09:39:33|50489.79
09:39:34|50488.24
09:39:35|50486.56
09:39:36|50498.67
09:39:37|50517.49
09:39:38|50506.81
09:39:39|50506.33
09:39:40|50506.32
09:39:41|50506.32
09:39:42|50506.32
09:39:43|50506.32
09:39:44|50492.72
09:39:45|50492.64
09:39:46|50492.64
09:39:47|50492.64
09:39:48|50486.52
09:39:49|50488.49
09:39:50|50495.09
09:39:51|50498.43
09:39:52|50498.44
09:39:53|50493.6
09:39:54|50516.62
09:39:55|50521.26
09:39:56|50521.26
09:39:57|50521.27
09:39:58|50521.27
09:40:00|50518.01
09:40:01|50506.12
09:40:01|50506.12
09:40:03|50506.11
09:40:04|50506.11
09:40:05|50506.11
09:40:07|50506.11
09:40:07|50506.1
09:40:09|50505.38
09:40:10|50498.23
09:40:11|50498.29
09:40:12|50498.33
09:40:13|50498.33
09:40:14|50506.11
09:40:15|50521.91
09:40:16|50521.91
09:40:17|50520.95
09:40:18|50529.1
09:40:19|50529.11
09:40:20|50520.9
09:40:21|50523.79
09:40:23|50523.78
09:40:24|50523.8
09:40:25|50520.87
09:40:26|50520.87
09:40:27|50514.
09:40:28|50506.88
09:40:28|50517.5
09:40:29|50517.5
09:40:30|50510.04
09:40:31|50510.03
09:40:32|50510.03
09:40:33|50514.54
09:40:34|50514.54
09:40:35|50514.53
09:40:36|50509.76
09:40:37|50507.51
09:40:38|50517.54
09:40:39|50517.55
09:40:40|50517.55
09:40:41|50511.25
09:40:42|50511.25
09:40:43|50507.59
09:40:44|50511.05
09:40:45|50502.81
09:40:46|50500.83
09:40:48|50500.84
09:40:48|50500.84
09:40:50|50500.84
09:40:50|50504.55
09:40:51|50489.79
09:40:53|50487.48
09:40:53|50487.48
09:40:54|50485.01
09:40:55|50485.01
09:40:56|50484.
09:40:58|50484.02
09:40:58|50484.02
09:40:59|50482.85
09:41:01|50480.01
09:41:02|50479.03
09:41:03|50479.7
09:41:04|50457.27
09:41:05|50451.56
09:41:06|50453.1
09:41:07|50450.
09:41:08|50418.42
09:41:09|50420.85
09:41:10|50447.89
09:41:11|50428.78
09:41:12|50432.97
09:41:14|50453.03
09:41:14|50447.85
09:41:15|50461.81
09:41:17|50463.17
09:41:17|50454.36
09:41:18|50459.97
09:41:19|50459.18
09:41:20|50446.86
09:41:22|50440.83
09:41:22|50446.3
09:41:23|50463.48
09:41:24|50464.98
09:41:25|50459.96
09:41:26|50467.55
09:41:27|50460.79
09:41:28|50475.22
09:41:30|50476.65
09:41:30|50476.65
09:41:31|50482.8
09:41:33|50485.22
09:41:33|50485.22
09:41:34|50479.99
09:41:36|50476.86
09:41:37|50476.86
09:41:38|50476.85
09:41:39|50476.85
09:41:39|50484.58
09:41:41|50496.79
09:41:42|50494.26
09:41:43|50494.1
09:41:43|50497.64
09:41:44|50507.08
09:41:45|50503.76
09:41:46|50503.12
09:41:48|50503.12
09:41:48|50528.09
09:41:49|50528.57
09:41:50|50526.55
09:41:51|50532.58
09:41:52|50540.
09:41:53|50545.26
09:41:54|50547.64
09:41:55|50547.65
09:41:56|50549.83
09:41:58|50547.75
09:41:58|50549.82
09:41:59|50549.83
09:42:00|50566.03
09:42:02|50554.56
09:42:03|50572.42
09:42:05|50583.24
09:42:05|50583.03
09:42:06|50557.49
09:42:07|50560.8
09:42:08|50554.48
09:42:09|50559.36
09:42:10|50559.37
09:42:11|50560.6
09:42:12|50560.61
09:42:13|50560.6
09:42:14|50560.6
09:42:15|50559.36
09:42:16|50557.58
09:42:17|50557.58
09:42:18|50560.03
09:42:19|50560.03
09:42:20|50560.04
09:42:21|50574.26
09:42:22|50579.6
09:42:23|50587.04
09:42:24|50590.77
09:42:26|50594.99
09:42:26|50591.69
09:42:27|50591.69
09:42:29|50591.7
09:42:29|50595.01
09:42:30|50591.7
09:42:31|50591.69
09:42:32|50585.01
09:42:33|50585.01
09:42:34|50585.01
09:42:35|50585.
09:42:36|50585.
09:42:37|50591.69
09:42:38|50585.01
09:42:40|50585.
09:42:40|50585.
09:42:41|50585.
09:42:42|50581.31
09:42:43|50577.94
09:42:44|50584.78
09:42:45|50576.26
09:42:46|50576.26
09:42:47|50576.26
09:42:48|50576.25
09:42:49|50576.25
09:42:50|50576.3
09:42:52|50577.77
09:42:52|50577.76
09:42:53|50577.76
09:42:54|50573.07
09:42:55|50571.68
09:42:56|50571.69
09:42:57|50571.69
09:42:58|50571.69
09:42:59|50581.56
09:43:00|50581.56
09:43:01|50579.16
09:43:03|50579.15
09:43:04|50576.51
09:43:06|50579.09
09:43:06|50579.08
09:43:08|50572.53
09:43:08|50572.54
09:43:10|50576.05
09:43:10|50576.06
09:43:12|50576.06
09:43:13|50576.05
09:43:13|50576.05
09:43:14|50576.06
09:43:15|50576.2
09:43:17|50576.21
09:43:17|50576.21
09:43:18|50576.2
09:43:19|50576.2
09:43:21|50576.25
09:43:22|50576.25
09:43:23|50576.25
09:43:23|50580.57
09:43:24|50580.56
09:43:25|50584.93
09:43:26|50581.56
09:43:28|50581.55
09:43:29|50581.55
09:43:29|50581.54
09:43:31|50581.54
09:43:31|50581.54
09:43:33|50576.21
09:43:34|50580.53
09:43:35|50577.51
09:43:36|50577.51
09:43:37|50562.5
09:43:38|50555.14
09:43:39|50555.1
09:43:39|50550.7
09:43:41|50547.25
09:43:42|50547.25
09:43:43|50547.25
09:43:43|50547.25
09:43:45|50547.25
09:43:46|50547.25
09:43:47|50540.81
09:43:47|50532.47
09:43:49|50530.93
09:43:49|50530.92
09:43:50|50530.92
09:43:51|50530.61
09:43:53|50529.79
09:43:54|50529.79
09:43:54|50529.79
09:43:55|50528.1
09:43:57|50528.1
09:43:57|50527.27
09:43:58|50542.07
09:43:59|50539.5
09:44:01|50524.98
09:44:02|50520.93
09:44:03|50529.72
09:44:04|50542.1
09:44:05|50537.61
09:44:06|50540.67
09:44:07|50539.02
09:44:08|50540.67
09:44:09|50540.68
09:44:10|50540.65
09:44:11|50537.61
09:44:12|50537.61
09:44:13|50534.32
09:44:14|50534.33
09:44:15|50540.55
09:44:16|50537.92
09:44:17|50537.91
09:44:18|50537.88
09:44:19|50532.04
09:44:20|50516.8
09:44:21|50512.5
09:44:22|50510.21
09:44:23|50505.18
09:44:24|50500.01
09:44:25|50489.05
09:44:26|50497.41
09:44:27|50503.66
09:44:28|50503.66
09:44:29|50490.08
09:44:30|50490.06
09:44:31|50484.64
09:44:32|50490.33
09:44:33|50497.09
09:44:34|50490.08
09:44:35|50489.94
09:44:36|50489.94
09:44:37|50489.94
09:44:38|50486.05
09:44:39|50486.2
09:44:40|50485.14
09:44:41|50477.8
09:44:42|50466.11
09:44:43|50450.
09:44:44|50457.04
09:44:45|50461.89
09:44:46|50464.6
09:44:47|50456.86
09:44:48|50459.78
09:44:49|50464.89
09:44:50|50464.89
09:44:51|50464.89
09:44:52|50464.93
09:44:53|50464.93
09:44:54|50488.52
09:44:55|50488.36
09:44:56|50477.79
09:44:57|50477.79
09:44:58|50477.79
09:45:00|50499.45
09:45:00|50499.46
09:45:01|50491.92
09:45:02|50479.52
09:45:03|50479.52
09:45:05|50492.47
09:45:06|50499.99
09:45:07|50494.9
09:45:08|50518.8
09:45:09|50520.39
09:45:10|50519.03
09:45:11|50516.49
09:45:13|50520.39
09:45:13|50529.78
09:45:14|50523.07
09:45:15|50523.08
09:45:16|50523.08
09:45:17|50532.79
09:45:18|50547.75
09:45:19|50551.02
09:45:20|50569.48
09:45:21|50581.63
09:45:22|50588.8
09:45:23|50585.92
09:45:24|50583.32
09:45:25|50594.33
09:45:26|50597.16
09:45:27|50599.99
09:45:28|50594.36
09:45:29|50592.79
09:45:30|50608.06
09:45:31|50596.41
09:45:32|50596.15
09:45:33|50589.04
09:45:34|50602.41
09:45:35|50590.64
09:45:36|50590.64
09:45:37|50590.64
09:45:38|50590.64
09:45:39|50590.64
09:45:40|50590.64
09:45:41|50592.79
09:45:42|50592.79
09:45:43|50592.79
09:45:44|50576.84
09:45:45|50576.84
09:45:46|50588.15
09:45:47|50581.13
09:45:48|50576.39
09:45:49|50577.27
09:45:50|50577.28
09:45:51|50577.28
09:45:52|50582.34
09:45:53|50580.43
09:45:54|50580.43
09:45:55|50578.83
09:45:56|50578.79
09:45:57|50577.29
09:45:58|50577.29
09:45:59|50577.29
09:46:00|50577.29
09:46:01|50577.29
09:46:02|50562.87
09:46:03|50557.38
09:46:04|50552.36
09:46:06|50568.16
09:46:07|50562.25
09:46:08|50564.69
09:46:09|50562.79
09:46:10|50568.17
09:46:10|50568.16
09:46:12|50568.17
09:46:13|50574.17
09:46:13|50573.87
09:46:15|50573.87
09:46:16|50573.84
09:46:17|50573.81
09:46:17|50573.81
09:46:19|50576.47
09:46:20|50576.47
09:46:21|50576.47
09:46:22|50576.48
09:46:23|50576.47
09:46:24|50577.23
09:46:25|50577.23
09:46:26|50564.92
09:46:27|50552.5
09:46:28|50552.51
09:46:28|50552.51
09:46:30|50556.39
09:46:31|50556.39
09:46:32|50541.66
09:46:33|50537.
09:46:34|50526.57
09:46:35|50537.61
09:46:36|50533.24
09:46:36|50533.23
09:46:38|50523.08
09:46:39|50523.08
09:46:40|50523.08
09:46:41|50523.07
09:46:42|50521.23
09:46:43|50521.21
09:46:45|50510.21
09:46:45|50509.26
09:46:46|50506.18
09:46:47|50506.67
09:46:48|50505.92
09:46:49|50505.92
09:46:50|50505.92
09:46:51|50523.07
09:46:52|50523.07
09:46:53|50533.22
09:46:54|50534.35
09:46:55|50534.34
09:46:56|50534.34
09:46:57|50534.34
09:46:58|50534.35
09:46:59|50545.5
09:47:00|50522.52
09:47:01|50525.36
09:47:02|50510.
09:47:03|50510.
09:47:04|50515.29
09:47:05|50507.65
09:47:07|50510.
09:47:08|50519.85
09:47:09|50519.85
09:47:10|50508.21
09:47:12|50507.51
09:47:12|50488.29
09:47:13|50485.42
09:47:15|50485.42
09:47:16|50485.41
09:47:17|50485.41
09:47:18|50485.41
09:47:19|50485.41
09:47:20|50485.41
09:47:21|50485.41
09:47:22|50480.53
09:47:23|50467.56
09:47:23|50471.38
09:47:25|50470.45
09:47:26|50470.45
09:47:27|50485.41
09:47:28|50489.65
09:47:29|50489.65
09:47:30|50489.65
09:47:31|50489.65
09:47:33|50484.31
09:47:33|50489.29
09:47:35|50485.04
09:47:35|50492.39
09:47:36|50492.39
09:47:38|50492.4
09:47:38|50510.23
09:47:39|50520.4
09:47:41|50522.75
09:47:41|50529.51
09:47:42|50529.78
09:47:43|50529.79
09:47:44|50529.79
09:47:45|50529.79
09:47:46|50529.83
09:47:48|50514.34
09:47:49|50514.34
09:47:50|50514.33
09:47:50|50510.32
09:47:52|50507.47
09:47:52|50508.87
09:47:53|50490.18
09:47:55|50490.18
09:47:55|50499.37
09:47:56|50499.37
09:47:57|50517.9
09:47:58|50529.77
09:48:00|50537.26
09:48:00|50532.75
09:48:02|50530.52
09:48:03|50536.61
09:48:04|50536.61
09:48:05|50536.61
09:48:06|50536.61
09:48:07|50536.61
09:48:08|50548.06
09:48:10|50550.
09:48:11|50550.
09:48:12|50549.99
09:48:13|50549.99
09:48:14|50543.71
09:48:15|50538.73
09:48:16|50533.71
09:48:16|50542.49
09:48:18|50533.72
09:48:19|50533.71
09:48:19|50533.71
09:48:20|50533.71
09:48:21|50541.17
09:48:23|50541.16
09:48:23|50537.27
09:48:24|50536.1
09:48:25|50538.62
09:48:26|50536.48
09:48:27|50536.48
09:48:28|50536.48
09:48:30|50536.1
09:48:31|50536.1
09:48:31|50536.1
09:48:32|50536.09
09:48:33|50535.37
09:48:34|50535.35
09:48:35|50535.35
09:48:36|50540.79
09:48:37|50538.69
09:48:38|50540.79
09:48:39|50540.79
09:48:40|50536.1
09:48:41|50532.5
09:48:42|50532.5
09:48:43|50532.54
09:48:45|50536.49
09:48:45|50540.06
09:48:46|50542.19
09:48:48|50542.19
09:48:48|50543.35
09:48:49|50543.34
09:48:51|50543.34
09:48:51|50543.34
09:48:52|50544.55
09:48:53|50548.46
09:48:54|50550.
09:48:55|50555.46
09:48:56|50555.47
09:48:57|50555.47
09:48:59|50555.46
09:48:59|50555.47
09:49:00|50555.47
09:49:01|50562.87
09:49:02|50562.87
09:49:03|50583.51
09:49:04|50585.
09:49:06|50585.96
09:49:06|50586.38
09:49:07|50586.39
09:49:09|50587.63
09:49:10|50587.63
09:49:14|50587.63
09:49:15|50564.82
09:49:16|50564.82
09:49:17|50564.81
09:49:18|50564.82
09:49:19|50564.82
09:49:20|50564.82
09:49:21|50564.81
09:49:22|50567.65
09:49:22|50571.77
09:49:24|50573.76
09:49:25|50583.1
09:49:26|50583.1
09:49:27|50583.1
09:49:28|50583.1
09:49:29|50583.1
09:49:30|50583.1
09:49:31|50588.14
09:49:32|50589.99
09:49:33|50590.
09:49:34|50590.
09:49:35|50587.71
09:49:35|50590.
09:49:37|50619.67
09:49:38|50610.59
09:49:39|50619.65
09:49:39|50625.55
09:49:40|50622.12
09:49:42|50623.42
09:49:42|50616.39
09:49:44|50607.58
09:49:45|50600.69
09:49:45|50602.06
09:49:47|50617.93
09:49:48|50637.12
09:49:49|50618.16
09:49:50|50618.16
09:49:51|50618.15
09:49:52|50615.36
09:49:53|50615.37
09:49:54|50615.37
09:49:55|50610.84
09:49:56|50621.
09:49:57|50621.
09:49:58|50621.
09:49:59|50621.
09:50:00|50621.01
09:50:01|50621.
09:50:02|50621.01
09:50:03|50621.01
09:50:04|50621.
09:50:05|50621.03
09:50:06|50621.02
09:50:07|50621.02
09:50:08|50637.67
09:50:09|50639.99
09:50:11|50646.56
09:50:12|50646.95
09:50:13|50649.46
09:50:15|50649.47
09:50:15|50649.47
09:50:16|50649.46
09:50:17|50649.46
09:50:18|50637.4
09:50:19|50637.4
09:50:20|50625.57
09:50:21|50625.58
09:50:22|50625.57
09:50:23|50625.57
09:50:24|50621.
09:50:25|50618.76
09:50:26|50618.75
09:50:27|50607.01
09:50:29|50607.
09:50:30|50609.81
09:50:30|50613.58
09:50:32|50625.45
09:50:33|50628.33
09:50:33|50623.35
09:50:34|50623.34
09:50:36|50614.92
09:50:37|50614.04
09:50:38|50602.51
09:50:39|50602.51
09:50:40|50602.51
09:50:41|50602.51
09:50:41|50602.51
09:50:43|50602.51
09:50:44|50602.51
09:50:45|50610.85
09:50:45|50610.85
09:50:47|50610.85
09:50:48|50610.85
09:50:49|50607.23
09:50:50|50607.22
09:50:51|50607.23
09:50:52|50607.23
09:50:53|50607.97
09:50:54|50607.97
09:50:55|50607.97
09:50:57|50610.75
09:50:57|50610.74
09:50:58|50650.
09:50:59|50649.99
09:51:00|50635.61
09:51:01|50635.3
09:51:02|50632.62
09:51:03|50632.63
09:51:04|50640.49
09:51:05|50640.58
09:51:06|50658.14
09:51:07|50655.57
09:51:08|50668.13
09:51:09|50668.88
09:51:11|50667.62
09:51:12|50667.63
09:51:14|50667.63
09:51:14|50668.14
09:51:15|50680.
09:51:16|50668.58
09:51:17|50683.26
09:51:18|50698.44
09:51:19|50693.11
09:51:20|50689.69
09:51:21|50672.68
09:51:22|50671.56
09:51:23|50675.69
09:51:24|50685.92
09:51:25|50692.59
09:51:26|50695.35
09:51:27|50699.05
09:51:28|50699.99
09:51:29|50686.14
09:51:30|50694.12
09:51:31|50694.11
09:51:32|50697.35
09:51:33|50699.98
09:51:34|50699.99
09:51:35|50699.99
09:51:36|50699.99
09:51:37|50699.99
09:51:38|50700.
09:51:39|50691.08
09:51:40|50686.22
09:51:41|50686.22
09:51:42|50686.22
09:51:43|50686.21
09:51:44|50686.21
09:51:45|50688.57
09:51:46|50688.57
09:51:47|50687.35
09:51:48|50688.61
09:51:49|50688.61
09:51:50|50696.59
09:51:51|50689.21
09:51:52|50689.22
09:51:53|50688.41
09:51:54|50691.33
09:51:55|50696.59
09:51:56|50696.6
09:51:57|50699.74
09:51:58|50695.85
09:51:59|50695.85
09:52:00|50697.34
09:52:01|50697.35
09:52:02|50695.84
09:52:03|50698.4
09:52:04|50698.4
09:52:05|50691.33
09:52:06|50691.33
09:52:07|50691.33
09:52:08|50691.34
09:52:09|50685.01
09:52:10|50672.69
09:52:12|50660.43
09:52:13|50660.42
09:52:13|50660.42
09:52:14|50660.42
09:52:15|50658.33
09:52:16|50658.33
09:52:17|50658.33
09:52:19|50658.33
09:52:19|50658.32
09:52:21|50658.32
09:52:22|50658.31
09:52:22|50658.33
09:52:23|50658.33
09:52:24|50664.94
09:52:25|50683.78
09:52:27|50685.8
09:52:27|50677.03
09:52:28|50677.03
09:52:30|50677.03
09:52:30|50689.7
09:52:32|50689.7
09:52:32|50689.69
09:52:33|50693.75
09:52:35|50693.77
09:52:36|50693.77
09:52:36|50693.77
09:52:37|50693.77
09:52:39|50693.77
09:52:39|50695.72
09:52:40|50695.72
09:52:41|50690.78
09:52:42|50685.6
09:52:43|50685.6
09:52:45|50677.03
09:52:45|50684.25
09:52:47|50689.69
09:52:48|50699.47
09:52:49|50697.79
09:52:49|50697.79
09:52:50|50697.86
09:52:51|50699.74
09:52:52|50698.55
09:52:54|50694.28
09:52:54|50696.99
09:52:55|50696.99
09:52:56|50696.99
09:52:58|50698.55
09:52:58|50698.55
09:53:00|50700.
09:53:00|50700.
09:53:01|50699.99
09:53:02|50705.22
09:53:03|50709.16
09:53:04|50708.92
09:53:06|50711.94
09:53:06|50711.92
09:53:07|50711.93
09:53:08|50711.93
09:53:09|50715.63
09:53:10|50719.89
09:53:12|50719.89
09:53:12|50705.9
09:53:13|50698.56
09:53:15|50709.92
09:53:16|50710.11
09:53:17|50710.11
09:53:19|50710.11
09:53:19|50710.07
09:53:20|50703.82
09:53:21|50703.82
09:53:22|50710.04
09:53:23|50703.51
09:53:24|50706.14
09:53:26|50710.01
09:53:26|50707.99
09:53:28|50714.86
09:53:29|50714.86
09:53:29|50714.85
09:53:30|50716.74
09:53:31|50719.69
09:53:33|50715.96
09:53:33|50716.79
09:53:34|50716.79
09:53:35|50725.99
09:53:36|50728.51
09:53:38|50730.
09:53:38|50732.58
09:53:39|50733.8
09:53:40|50733.8
09:53:42|50734.7
09:53:42|50727.35
09:53:44|50747.58
09:53:44|50750.85
09:53:45|50751.13
09:53:47|50750.
09:53:47|50750.
09:53:48|50750.81
09:53:50|50751.41
09:53:50|50734.7
09:53:51|50725.55
09:53:52|50729.81
09:53:53|50743.57
09:53:54|50720.4
09:53:55|50720.4
09:53:56|50730.69
09:53:57|50730.69
09:53:58|50734.7
09:53:59|50744.37
09:54:00|50736.67
09:54:02|50725.58
09:54:02|50728.94
09:54:04|50728.32
09:54:05|50720.75
09:54:06|50720.74
09:54:06|50720.71
09:54:07|50720.71
09:54:08|50720.7
09:54:09|50720.7
09:54:11|50720.7
09:54:12|50720.7
09:54:13|50720.71
09:54:14|50720.71
09:54:15|50720.7
09:54:16|50716.78
09:54:17|50716.37
09:54:19|50709.17
09:54:19|50705.01
09:54:20|50705.01
09:54:21|50705.01
09:54:22|50705.01
09:54:23|50705.01
09:54:25|50705.
09:54:26|50700.34
09:54:26|50700.
09:54:27|50694.31
09:54:28|50690.38
09:54:29|50696.16
09:54:30|50698.55
09:54:31|50697.68
09:54:32|50698.53
09:54:33|50690.05
09:54:34|50701.36
09:54:35|50701.31
09:54:36|50701.35
09:54:38|50701.36
09:54:38|50701.36
09:54:39|50701.36
09:54:40|50701.35
09:54:42|50701.35
09:54:43|50701.35
09:54:44|50701.35
09:54:45|50701.36
09:54:46|50701.36
09:54:47|50700.57
09:54:47|50700.01
09:54:49|50700.01
09:54:50|50697.58
09:54:50|50697.58
09:54:52|50696.36
09:54:52|50696.36
09:54:53|50696.36
09:54:55|50695.61
09:54:55|50683.27
09:54:57|50682.51
09:54:57|50686.03
09:54:59|50695.6
09:55:00|50695.61
09:55:00|50695.61
09:55:02|50695.61
09:55:03|50695.61
09:55:04|50677.51
09:55:05|50667.21
09:55:06|50661.79
09:55:07|50665.09
09:55:07|50664.73
09:55:09|50660.52
09:55:10|50662.92
09:55:10|50663.98
09:55:12|50663.98
09:55:13|50663.98
09:55:14|50655.89
09:55:15|50671.79
09:55:17|50669.26
09:55:17|50666.71
09:55:19|50663.97
09:55:20|50663.23
09:55:21|50663.22
09:55:21|50663.22
09:55:23|50663.22
09:55:24|50663.22
09:55:25|50666.41
09:55:26|50663.27
09:55:27|50663.22
09:55:28|50663.18
09:55:29|50657.57
09:55:29|50649.99
09:55:31|50649.74
09:55:32|50648.9
09:55:33|50644.
09:55:34|50640.
09:55:35|50640.
09:55:36|50650.
09:55:36|50650.
09:55:38|50649.76
09:55:39|50648.08
09:55:40|50650.
09:55:41|50650.
09:55:42|50648.5
09:55:43|50648.04
09:55:44|50648.04
09:55:44|50648.04
09:55:45|50648.04
09:55:47|50648.04
09:55:48|50648.03
09:55:49|50648.04
09:55:49|50649.22
09:55:51|50653.03
09:55:51|50659.53
09:55:52|50655.28
09:55:53|50659.53
09:55:55|50659.54
09:55:55|50659.53
09:55:57|50659.53
09:55:58|50659.51
09:55:59|50659.51
09:55:59|50659.51
09:56:00|50637.67
09:56:02|50637.67
09:56:03|50637.67
09:56:04|50642.67
09:56:04|50634.37
09:56:06|50634.36
09:56:07|50621.13
09:56:08|50618.98
09:56:08|50618.98
09:56:09|50629.54
09:56:10|50623.83
09:56:11|50627.16
09:56:12|50627.16
09:56:13|50627.15
09:56:14|50627.15
09:56:16|50630.41
09:56:17|50630.4
09:56:18|50630.4
09:56:19|50630.4
09:56:20|50630.41
09:56:21|50630.4
09:56:22|50630.4
09:56:23|50630.4
09:56:24|50630.41
09:56:25|50630.4
09:56:26|50630.4
09:56:27|50638.42
09:56:28|50641.79
09:56:29|50641.79
09:56:30|50647.69
09:56:31|50644.31
09:56:32|50649.72
09:56:34|50649.72
09:56:34|50646.96
09:56:35|50646.97
09:56:36|50655.14
09:56:37|50655.14
09:56:38|50655.15
09:56:39|50655.14
09:56:40|50655.15
09:56:41|50655.15
09:56:42|50653.34
09:56:43|50655.88
09:56:44|50655.89
09:56:45|50655.88
09:56:46|50660.01
09:56:47|50660.01
09:56:48|50648.69
09:56:49|50648.68
09:56:50|50641.9
09:56:51|50632.52
09:56:52|50632.51
09:56:53|50632.5
09:56:54|50632.46
09:56:55|50630.
09:56:56|50618.98
09:56:57|50618.99
09:56:58|50636.42
09:56:59|50637.5
09:57:00|50646.36
09:57:01|50647.1
09:57:02|50645.68
09:57:03|50637.43
09:57:04|50636.89
09:57:05|50628.49
09:57:06|50628.49
09:57:07|50621.83
09:57:08|50621.83
09:57:09|50623.94
09:57:10|50623.94
09:57:11|50622.
09:57:12|50622.
09:57:13|50622.
09:57:14|50615.78
09:57:15|50615.78
09:57:17|50615.72
09:57:17|50615.
09:57:19|50614.03
09:57:20|50614.03
09:57:21|50614.03
09:57:22|50614.02
09:57:23|50599.98
09:57:24|50593.54
09:57:25|50581.85
09:57:26|50584.88
09:57:27|50583.63
09:57:28|50583.63
09:57:29|50583.63
09:57:30|50583.63
09:57:31|50583.62
09:57:32|50583.62
09:57:33|50583.41
09:57:34|50595.18
09:57:35|50595.18
09:57:36|50595.19
09:57:37|50599.99
09:57:38|50610.42
09:57:39|50612.51
09:57:40|50612.69
09:57:41|50609.72
09:57:42|50609.73
09:57:43|50609.73
09:57:44|50609.73
09:57:45|50609.73
09:57:46|50614.03
09:57:47|50618.19
09:57:48|50620.29
09:57:49|50622.37
09:57:50|50624.3
09:57:51|50624.31
09:57:52|50624.3
09:57:53|50624.3
09:57:54|50624.3
09:57:55|50634.62
09:57:56|50647.35
09:57:57|50641.51
09:57:58|50653.67
09:57:59|50652.15
09:58:00|50652.16
09:58:01|50652.16
09:58:02|50652.16
09:58:03|50658.34
09:58:04|50666.4
09:58:05|50666.4
09:58:06|50657.15
09:58:07|50657.14
09:58:08|50657.14
09:58:09|50657.14
09:58:10|50657.14
09:58:11|50657.15
09:58:12|50664.31
09:58:13|50669.48
09:58:14|50669.48
09:58:15|50669.48
09:58:16|50669.48
09:58:18|50670.32
09:58:18|50675.98
09:58:19|50687.82
09:58:21|50682.12
09:58:22|50682.12
09:58:23|50687.11
09:58:24|50687.11
09:58:25|50694.91
09:58:26|50709.12
09:58:27|50695.44
09:58:28|50694.57
09:58:29|50694.57
09:58:30|50694.57
09:58:31|50694.57
09:58:32|50705.64
09:58:33|50703.75
09:58:34|50705.65
09:58:35|50717.61
09:58:36|50712.32
09:58:37|50712.32
09:58:38|50712.32
09:58:39|50712.32
09:58:40|50712.32
09:58:41|50708.38
09:58:42|50708.38
09:58:43|50710.92
09:58:44|50708.52
09:58:45|50708.57
09:58:46|50708.57
09:58:47|50715.19
09:58:48|50715.19
09:58:49|50712.67
09:58:50|50721.96
09:58:51|50722.85
09:58:52|50721.8
09:58:53|50721.01
09:58:54|50721.01
09:58:55|50721.76
09:58:57|50723.32
09:58:57|50723.32
09:58:58|50723.33
09:58:59|50723.32
09:59:00|50723.32
09:59:01|50721.96
09:59:02|50721.97
09:59:03|50717.02
09:59:04|50717.02
09:59:05|50696.09
09:59:06|50689.35
09:59:07|50689.35
09:59:08|50689.35
09:59:09|50689.35
09:59:10|50690.97
09:59:11|50689.36
09:59:12|50689.35
09:59:13|50689.36
09:59:14|50689.35
09:59:15|50689.35
09:59:16|50689.36
09:59:17|50680.68
09:59:19|50680.67
09:59:20|50677.51
09:59:21|50677.51
09:59:21|50670.
09:59:23|50672.55
09:59:24|50680.67
09:59:25|50669.89
09:59:26|50669.38
09:59:27|50672.62
09:59:28|50672.62
09:59:29|50672.62
09:59:30|50673.63
09:59:31|50673.63
09:59:32|50673.63
09:59:32|50689.37
09:59:33|50689.37
09:59:35|50696.25
09:59:36|50696.25
09:59:37|50696.25
09:59:38|50696.25
09:59:38|50696.26
09:59:39|50696.03
09:59:41|50696.03
09:59:42|50696.03
09:59:43|50696.03
09:59:44|50695.55
09:59:45|50695.55
09:59:46|50695.55
09:59:47|50695.55
09:59:48|50695.55
09:59:48|50695.55
09:59:50|50695.54
09:59:51|50695.54
09:59:52|50695.54
09:59:53|50691.93
09:59:54|50691.93
09:59:55|50691.93
09:59:56|50691.93
09:59:57|50691.93
09:59:58|50712.84
09:59:59|50723.32
10:00:00|50721.84
10:00:01|50721.43
10:00:02|50718.76
10:00:03|50715.63
10:00:04|50712.69
10:00:05|50697.8
10:00:06|50687.02
10:00:07|50678.6
10:00:08|50677.5
10:00:09|50673.46
10:00:10|50673.46
10:00:11|50673.46
10:00:12|50673.46
10:00:13|50673.45
10:00:14|50666.66
10:00:15|50661.83
10:00:16|50680.2
10:00:17|50684.53
10:00:18|50692.1
10:00:19|50703.21
10:00:21|50709.82
10:00:22|50709.09
10:00:23|50726.66
10:00:24|50727.84
10:00:25|50727.84
10:00:25|50744.14
10:00:27|50753.83
10:00:28|50753.83
10:00:28|50757.11
10:00:30|50753.89
10:00:30|50753.88
10:00:32|50757.17
10:00:33|50757.17
10:00:34|50760.
10:00:35|50755.
10:00:36|50744.15
10:00:37|50747.39
10:00:37|50753.23
10:00:38|50760.
10:00:40|50760.34
10:00:41|50761.64
10:00:42|50761.98
10:00:42|50762.3
10:00:44|50759.1
10:00:45|50754.18
10:00:46|50754.18
10:00:47|50754.18
10:00:48|50761.64
10:00:49|50761.64
10:00:50|50761.64
10:00:51|50766.5
10:00:52|50766.49
10:00:53|50766.45
10:00:54|50766.1
10:00:55|50763.51
10:00:56|50761.88
10:00:57|50754.18
10:00:58|50744.27
10:00:59|50756.83
10:01:00|50756.83
10:01:01|50749.38
10:01:02|50743.93
10:01:03|50734.43
10:01:04|50734.43
10:01:05|50734.38
10:01:06|50734.36
10:01:07|50730.37
10:01:08|50725.5
10:01:09|50725.5
10:01:10|50725.
10:01:11|50718.31
10:01:12|50718.32
10:01:13|50718.32
10:01:14|50731.33
10:01:15|50731.31
10:01:16|50731.31
10:01:17|50731.31
10:01:18|50731.31
10:01:19|50731.29
10:01:20|50726.94
10:01:22|50726.94
10:01:23|50726.93
10:01:24|50718.31
10:01:25|50710.01
10:01:26|50710.01
10:01:27|50710.
10:01:29|50710.01
10:01:29|50711.37
10:01:30|50702.08
10:01:31|50701.97
10:01:33|50693.88
10:01:33|50692.27
10:01:34|50692.26
10:01:35|50689.88
10:01:36|50689.88
10:01:37|50685.36
10:01:38|50685.35
10:01:39|50685.35
10:01:40|50685.35
10:01:41|50685.35
10:01:42|50684.2
10:01:43|50684.2
10:01:45|50684.2
10:01:46|50684.2
10:01:46|50697.39
10:01:48|50697.38
10:01:48|50697.39
10:01:50|50713.41
10:01:51|50713.41
10:01:51|50718.31
10:01:52|50719.36
10:01:53|50713.18
10:01:54|50713.19
10:01:55|50713.18
10:01:56|50704.07
10:01:57|50698.05
10:01:58|50699.99
10:01:59|50703.5
10:02:01|50703.49
10:02:01|50690.51
10:02:03|50687.5
10:02:03|50687.5
10:02:04|50687.51
10:02:06|50687.51
10:02:06|50687.51
10:02:07|50690.95
10:02:08|50690.95
10:02:09|50689.04
10:02:10|50689.04
10:02:11|50689.04
10:02:12|50689.05
10:02:13|50689.05
10:02:14|50694.45
10:02:16|50694.45
10:02:16|50694.46
10:02:17|50694.47
10:02:18|50689.69
10:02:19|50692.7
10:02:20|50689.7
10:02:22|50689.7
10:02:24|50689.7
10:02:24|50689.7
10:02:26|50689.71
10:02:27|50689.71
10:02:28|50690.75
10:02:28|50690.74
10:02:29|50688.95
10:02:30|50688.95
10:02:31|50673.98
10:02:33|50683.69
10:02:34|50683.67
10:02:34|50683.67
10:02:35|50685.12
10:02:36|50685.12
10:02:38|50685.13
10:02:39|50690.68
10:02:40|50685.59
10:02:40|50685.58
10:02:41|50685.58
10:02:42|50685.58
10:02:43|50685.59
10:02:44|50685.59
10:02:45|50685.59
10:02:46|50690.74
10:02:48|50701.31
10:02:48|50701.31
10:02:49|50690.54
10:02:51|50690.54
10:02:51|50690.01
10:02:53|50690.01
10:02:53|50677.89
10:02:54|50669.34
10:02:55|50667.51
10:02:57|50666.62
10:02:57|50660.91
10:02:59|50660.9
10:02:59|50659.84
10:03:00|50659.43
10:03:01|50656.55
10:03:03|50656.55
10:03:03|50656.55
10:03:05|50656.55
10:03:06|50656.55
10:03:07|50676.69
10:03:07|50670.79
10:03:09|50670.7
10:03:10|50670.71
10:03:11|50673.17
10:03:12|50675.52
10:03:13|50683.53
10:03:14|50692.04
10:03:14|50691.6
10:03:16|50689.63
10:03:17|50689.63
10:03:18|50689.64
10:03:19|50689.64
10:03:20|50688.93
10:03:21|50688.93
10:03:22|50688.93
10:03:23|50689.64
10:03:25|50690.07
10:03:26|50690.07
10:03:26|50694.62
10:03:27|50707.83
10:03:29|50713.06
10:03:29|50704.09
10:03:31|50694.66
10:03:31|50682.58
10:03:33|50682.58
10:03:34|50677.84
10:03:34|50677.84
10:03:36|50677.81
10:03:37|50667.2
10:03:37|50667.2
10:03:39|50667.21
10:03:40|50670.66
10:03:41|50660.9
10:03:42|50661.09
10:03:43|50664.07
10:03:43|50664.15
10:03:45|50664.15
10:03:46|50664.14
10:03:47|50660.01
10:03:48|50660.01
10:03:48|50660.01
10:03:50|50660.01
10:03:50|50660.01
10:03:52|50676.05
10:03:53|50676.05
10:03:54|50676.05
10:03:55|50674.85
10:03:56|50674.85
10:03:57|50684.18
10:03:57|50688.3
10:03:59|50675.25
10:04:00|50673.08
10:04:01|50660.9
10:04:01|50660.9
10:04:03|50660.9
10:04:03|50660.89
10:04:05|50665.29
10:04:06|50679.4
10:04:07|50673.61
10:04:08|50676.16
10:04:09|50678.31
10:04:10|50678.3
10:04:11|50678.29
10:04:12|50672.68
10:04:13|50672.67
10:04:14|50647.85
10:04:15|50654.58
10:04:16|50647.44
10:04:17|50647.44
10:04:18|50647.44
10:04:19|50647.44
10:04:20|50650.85
10:04:21|50650.86
10:04:23|50650.85
10:04:24|50650.85
10:04:25|50672.65
10:04:26|50676.76
10:04:27|50677.41
10:04:28|50689.88
10:04:29|50688.47
10:04:31|50685.98
10:04:31|50679.62
10:04:32|50667.26
10:04:33|50673.32
10:04:34|50673.04
10:04:35|50673.04
10:04:36|50673.04
10:04:37|50673.04
10:04:38|50673.31
10:04:39|50673.03
10:04:40|50673.31
10:04:41|50673.31
10:04:42|50673.31
10:04:43|50673.31
10:04:44|50673.32
10:04:45|50675.58
10:04:46|50674.84
10:04:47|50674.84
10:04:48|50674.83
10:04:49|50662.52
10:04:50|50662.5
10:04:51|50662.5
10:04:52|50662.51
10:04:53|50668.64
10:04:54|50668.64
10:04:55|50670.
10:04:56|50674.82
10:04:57|50674.82
10:04:58|50674.82
10:04:59|50674.83
10:05:00|50680.93
10:05:01|50693.87
10:05:02|50685.22
10:05:03|50684.86
10:05:04|50684.87
10:05:05|50688.29
10:05:06|50688.29
10:05:07|50688.29
10:05:08|50688.29
10:05:09|50688.29
10:05:10|50678.74
10:05:11|50680.63
10:05:12|50678.72
10:05:13|50680.18
10:05:14|50678.73
10:05:15|50678.73
10:05:16|50679.62
10:05:17|50674.85
10:05:18|50674.85
10:05:19|50675.05
10:05:20|50675.39
10:05:21|50675.38
10:05:22|50670.01
10:05:23|50660.
10:05:25|50665.46
10:05:26|50672.74
10:05:27|50672.74
10:05:28|50665.45
10:05:29|50665.45
10:05:31|50666.03
10:05:32|50666.04
10:05:33|50670.75
10:05:33|50670.75
10:05:34|50675.77
10:05:35|50675.77
10:05:36|50680.17
10:05:37|50680.17
10:05:39|50680.16
10:05:39|50674.17
10:05:40|50674.17
10:05:42|50670.75
10:05:42|50660.01
10:05:43|50660.01
10:05:45|50660.01
10:05:45|50660.01
10:05:46|50666.78
10:05:47|50666.78
10:05:48|50660.02
10:05:49|50660.02
10:05:51|50660.02
10:05:52|50660.02
10:05:53|50650.01
10:05:54|50659.98
10:05:55|50659.98
10:05:55|50658.01
10:05:57|50655.47
10:05:57|50658.01
10:05:59|50666.77
10:05:59|50666.77
10:06:01|50666.77
10:06:02|50668.6
10:06:03|50668.61
10:06:04|50674.17
10:06:04|50666.79
10:06:05|50666.79
10:06:06|50666.79
10:06:07|50666.8
10:06:09|50666.8
10:06:10|50666.8
10:06:11|50666.8
10:06:12|50671.54
10:06:13|50670.1
10:06:13|50670.1
10:06:15|50667.56
10:06:15|50667.56
10:06:16|50667.54
10:06:17|50655.62
10:06:19|50655.63
10:06:19|50659.75
10:06:21|50659.75
10:06:21|50659.76
10:06:22|50659.76
10:06:23|50667.54
10:06:25|50667.54
10:06:26|50664.28
10:06:27|50668.93
10:06:28|50666.85
10:06:29|50666.85
10:06:30|50666.85
10:06:31|50666.85
10:06:32|50666.85
10:06:33|50666.85
10:06:34|50670.1
10:06:36|50680.32
10:06:36|50680.32
10:06:37|50680.32
10:06:38|50682.87
10:06:40|50682.87
10:06:41|50682.87
10:06:41|50682.87
10:06:43|50682.86
10:06:44|50682.86
10:06:44|50682.86
10:06:46|50682.86
10:06:47|50682.86
10:06:47|50692.76
10:06:49|50700.
10:06:49|50700.
10:06:51|50704.07
10:06:51|50702.4
10:06:52|50699.5
10:06:54|50703.92
10:06:55|50703.92
10:06:56|50703.88
10:06:57|50703.88
10:06:57|50703.88
10:06:58|50703.88
10:06:59|50703.88
10:07:00|50706.61
10:07:02|50708.11
10:07:03|50708.12
10:07:03|50708.33
10:07:05|50715.33
10:07:06|50715.33
10:07:06|50715.33
10:07:08|50703.13
10:07:08|50703.13
10:07:09|50703.13
10:07:11|50713.75
10:07:12|50698.65
10:07:12|50698.65
10:07:14|50698.65
10:07:15|50701.2
10:07:16|50711.07
10:07:17|50711.07
10:07:18|50711.07
10:07:19|50711.07
10:07:19|50699.79
10:07:20|50699.79
10:07:21|50699.8
10:07:22|50699.8
10:07:23|50692.79
10:07:25|50692.78
10:07:25|50692.78
10:07:27|50692.78
10:07:29|50687.51
10:07:29|50687.51
10:07:30|50687.51
10:07:31|50687.5
10:07:32|50682.67
10:07:33|50682.5
10:07:34|50682.5
10:07:35|50680.04
10:07:36|50680.05
10:07:37|50679.55
10:07:38|50677.39
10:07:39|50677.39
10:07:40|50679.47
10:07:41|50679.47
10:07:42|50679.47
10:07:43|50679.46
10:07:44|50682.48
10:07:45|50682.48
10:07:46|50682.49
10:07:47|50682.51
10:07:48|50686.67
10:07:49|50686.67
10:07:50|50687.51
10:07:51|50687.51
10:07:52|50687.51
10:07:53|50695.92
10:07:54|50695.91
10:07:55|50701.19
10:07:56|50701.2
10:07:57|50701.2
10:07:58|50701.2
10:07:59|50701.2
10:08:00|50703.75
10:08:01|50707.83
10:08:02|50707.84
10:08:03|50707.84
10:08:05|50712.84
10:08:06|50712.83
10:08:07|50712.83
10:08:08|50712.83
10:08:09|50712.83
10:08:10|50717.84
10:08:11|50731.28
10:08:12|50731.28
10:08:13|50731.28
10:08:14|50725.47
10:08:15|50725.47
10:08:16|50725.47
10:08:17|50730.16
10:08:18|50731.28
10:08:19|50731.28
10:08:20|50731.28
10:08:21|50726.18
10:08:22|50721.92
10:08:23|50721.92
10:08:24|50721.92
10:08:25|50721.92
10:08:26|50715.91
10:08:28|50715.91
10:08:29|50715.91
10:08:30|50715.18
10:08:31|50715.18
10:08:33|50715.18
10:08:33|50715.18
10:08:34|50706.41
10:08:36|50708.95
10:08:36|50708.95
10:08:37|50709.62
10:08:39|50709.61
10:08:40|50709.61
10:08:41|50709.61
10:08:42|50716.07
10:08:42|50720.8
10:08:44|50730.81
10:08:45|50725.01
10:08:46|50725.01
10:08:47|50728.15
10:08:48|50728.15
10:08:49|50730.87
10:08:50|50730.87
10:08:51|50730.88
10:08:52|50730.87
10:08:53|50725.52
10:08:54|50730.88
10:08:55|50730.88
10:08:56|50725.48
10:08:56|50720.08
10:08:58|50720.08
10:08:59|50715.29
10:09:00|50715.29
10:09:00|50715.31
10:09:02|50715.3
10:09:03|50715.
10:09:03|50715.
10:09:05|50715.
10:09:05|50715.
10:09:07|50718.46
10:09:07|50720.08
10:09:09|50720.08
10:09:10|50724.27
10:09:11|50724.27
10:09:11|50724.26
10:09:13|50737.73
10:09:14|50738.19
10:09:14|50734.89
10:09:15|50732.49
10:09:17|50735.
10:09:17|50735.
10:09:19|50731.58
10:09:20|50730.64
10:09:20|50738.14
10:09:22|50739.39
10:09:22|50744.14
10:09:23|50744.88
10:09:25|50744.88
10:09:26|50744.88
10:09:26|50744.88
10:09:28|50745.01
10:09:29|50745.01
10:09:30|50746.44
10:09:31|50746.44
10:09:32|50746.45
10:09:34|50746.45
10:09:34|50746.45
10:09:35|50747.2
10:09:36|50746.44
10:09:37|50745.02
10:09:38|50745.01
10:09:39|50746.44
10:09:40|50748.54
10:09:41|50754.46
10:09:42|50749.1
10:09:43|50749.1
10:09:44|50758.48
10:09:45|50758.48
10:09:46|50758.48
10:09:47|50758.48
10:09:48|50758.48
10:09:49|50765.3
10:09:50|50765.3
10:09:51|50770.95
10:09:52|50767.84
10:09:53|50767.84
10:09:54|50767.84
10:09:55|50770.13
10:09:56|50773.9
10:09:57|50774.44
10:09:58|50774.44
10:09:59|50774.45
10:10:00|50765.3
10:10:01|50771.81
10:10:02|50771.81
10:10:03|50768.53
10:10:04|50761.74
10:10:05|50762.61
10:10:06|50762.61
10:10:07|50767.13
10:10:08|50778.66
10:10:09|50778.66
10:10:10|50778.66
10:10:11|50778.66
10:10:12|50778.66
10:10:13|50782.04
10:10:14|50783.09
10:10:15|50783.09
10:10:16|50783.1
10:10:17|50778.66
10:10:18|50773.05
10:10:19|50773.05
10:10:20|50776.36
10:10:21|50777.7
10:10:22|50776.36
10:10:23|50776.36
10:10:24|50773.01
10:10:25|50765.3
10:10:26|50765.3
10:10:27|50765.3
10:10:28|50765.3
10:10:29|50765.3
10:10:30|50765.31
10:10:32|50765.31
10:10:33|50774.01
10:10:34|50774.01
10:10:35|50774.02
10:10:36|50774.02
10:10:37|50774.02
10:10:39|50776.36
10:10:39|50776.36
10:10:40|50780.33
10:10:41|50780.33
10:10:42|50778.55
10:10:43|50781.37
10:10:44|50781.47
10:10:45|50781.47
10:10:46|50777.81
10:10:47|50777.83
10:10:48|50778.55
10:10:49|50779.3
10:10:50|50777.52
10:10:51|50778.82
10:10:52|50778.83
10:10:53|50776.36
10:10:54|50776.35
10:10:55|50776.35
10:10:56|50775.61
10:10:57|50775.61
10:10:58|50778.17
10:10:59|50778.47
10:11:00|50778.82
10:11:01|50780.04
10:11:02|50780.04
10:11:03|50783.09
10:11:04|50783.1
10:11:05|50789.32
10:11:06|50790.
10:11:07|50790.
10:11:08|50789.97
10:11:09|50789.98
10:11:10|50789.98
10:11:11|50789.98
10:11:12|50789.97
10:11:13|50775.01
10:11:14|50775.
10:11:15|50775.
10:11:16|50775.01
10:11:17|50775.
10:11:18|50770.01
10:11:19|50770.
10:11:20|50770.01
10:11:21|50765.
10:11:22|50761.74
10:11:23|50761.74
10:11:24|50758.17
10:11:25|50758.17
10:11:26|50758.17
10:11:27|50750.1
10:11:28|50750.1
10:11:29|50752.63
10:11:31|50752.64
10:11:32|50752.64
10:11:33|50752.63
10:11:34|50752.59
10:11:35|50752.33
10:11:36|50752.29
10:11:36|50752.29
10:11:37|50750.1
10:11:39|50750.11
10:11:40|50740.
10:11:41|50734.71
10:11:41|50734.71
10:11:43|50752.29
10:11:44|50752.29
10:11:45|50757.24
10:11:46|50758.19
10:11:47|50760.33
10:11:48|50762.36
10:11:49|50762.16
10:11:50|50762.16
10:11:51|50762.16
10:11:52|50752.11
10:11:53|50762.15
10:11:54|50762.15
10:11:55|50762.15
10:11:56|50760.08
10:11:57|50758.34
10:11:58|50758.35
10:11:59|50758.35
10:12:00|50758.34
10:12:01|50758.34
10:12:02|50758.35
10:12:03|50759.1
10:12:04|50759.1
10:12:05|50759.1
10:12:06|50758.35
10:12:07|50758.
10:12:08|50758.
10:12:09|50758.
10:12:10|50758.
10:12:11|50761.9
10:12:12|50761.9
10:12:13|50758.35
10:12:14|50761.9
10:12:15|50761.9
10:12:16|50761.9
10:12:17|50761.9
10:12:18|50761.89
10:12:19|50761.89
10:12:20|50761.89
10:12:21|50761.89
10:12:22|50768.17
10:12:23|50768.17
10:12:24|50764.6
10:12:25|50761.9
10:12:26|50764.2
10:12:27|50761.9
10:12:28|50761.9
10:12:29|50757.5
10:12:30|50757.5
10:12:31|50758.88
10:12:32|50756.37
10:12:33|50756.38
10:12:35|50756.38
10:12:35|50756.38
10:12:37|50756.38
10:12:37|50756.37
10:12:39|50756.37
10:12:39|50756.37
10:12:40|50757.84
10:12:41|50756.53
10:12:42|50756.53
10:12:43|50757.82
10:12:45|50757.81
10:12:45|50764.21
10:12:46|50765.05
10:12:47|50765.05
10:12:49|50757.29
10:12:49|50782.44
10:12:50|50782.44
10:12:52|50782.43
10:12:52|50782.43
10:12:54|50782.88
10:12:54|50791.66
10:12:56|50791.66
10:12:56|50791.65
10:12:57|50808.15
10:12:58|50805.6
10:12:59|50805.6
10:13:01|50805.6
10:13:02|50804.58
10:13:02|50803.94
10:13:03|50793.26
10:13:05|50793.26
10:13:06|50793.25
10:13:07|50793.25
10:13:08|50793.26
10:13:09|50793.26
10:13:09|50802.63
10:13:11|50801.34
10:13:12|50800.29
10:13:13|50807.03
10:13:14|50807.03
10:13:15|50803.01
10:13:16|50803.01
10:13:17|50801.95
10:13:17|50800.92
10:13:19|50812.22
10:13:19|50808.05
10:13:21|50812.04
10:13:22|50812.03
10:13:23|50812.03
10:13:24|50812.04
10:13:24|50812.04
10:13:25|50829.99
10:13:26|50823.09
10:13:28|50828.07
10:13:28|50828.07
10:13:29|50829.4
10:13:31|50829.4
10:13:32|50829.4
10:13:33|50829.58
10:13:35|50833.05
10:13:36|50841.24
10:13:37|50841.76
10:13:38|50846.89
10:13:39|50839.26
10:13:40|50839.25
10:13:41|50839.25
10:13:42|50839.25
10:13:43|50839.25
10:13:44|50846.86
10:13:45|50843.42
10:13:46|50843.42
10:13:47|50843.42
10:13:48|50842.67
10:13:49|50845.98
10:13:50|50845.98
10:13:51|50845.97
10:13:52|50845.97
10:13:53|50845.97
10:13:54|50845.98
10:13:54|50845.98
10:13:56|50839.93
10:13:57|50839.94
10:13:58|50845.36
10:13:58|50845.37
10:14:00|50845.37
10:14:01|50845.37
10:14:02|50845.32
10:14:03|50845.97
10:14:04|50844.71
10:14:04|50832.7
10:14:05|50847.3
10:14:06|50847.3
10:14:07|50836.97
10:14:09|50836.97
10:14:10|50839.15
10:14:11|50826.58
10:14:11|50835.35
10:14:13|50835.35
10:14:13|50840.69
10:14:15|50841.02
10:14:16|50844.23
10:14:17|50841.04
10:14:18|50841.04
10:14:19|50841.04
10:14:19|50841.04
10:14:21|50841.03
10:14:22|50841.03
10:14:22|50852.59
10:14:24|50852.59
10:14:25|50852.59
10:14:26|50853.79
10:14:27|50853.79
10:14:27|50853.8
10:14:28|50853.79
10:14:30|50848.26
10:14:31|50846.58
10:14:32|50846.58
10:14:33|50846.54
10:14:34|50843.68
10:14:36|50847.43
10:14:37|50850.
10:14:38|50848.43
10:14:39|50846.33
10:14:40|50846.32
10:14:42|50846.25
10:14:42|50846.31
10:14:43|50843.68
10:14:44|50829.95
10:14:45|50831.42
10:14:46|50831.43
10:14:47|50831.43
10:14:48|50831.42
10:14:49|50831.42
10:14:50|50838.63
10:14:51|50844.18
10:14:52|50844.18
10:14:53|50844.18
10:14:54|50844.18
10:14:55|50846.22
10:14:56|50846.22
10:14:58|50846.22
10:14:58|50846.22
10:14:59|50849.99
10:15:00|50850.
10:15:01|50849.99
10:15:02|50851.79
10:15:03|50846.82
10:15:05|50846.83
10:15:05|50846.83
10:15:06|50846.83
10:15:07|50850.74
10:15:08|50866.59
10:15:09|50866.72
10:15:10|50867.7
10:15:11|50872.97
10:15:12|50872.97
10:15:13|50872.97
10:15:14|50874.96
10:15:15|50890.
10:15:16|50933.48
10:15:17|50924.17
10:15:18|50915.51
10:15:19|50935.73
10:15:20|50946.09
10:15:21|50939.86
10:15:22|50926.51
10:15:23|50929.78
10:15:24|50928.3
10:15:25|50942.89
10:15:27|50944.09
10:15:27|50941.11
10:15:28|50944.09
10:15:29|50944.09
10:15:30|50949.99
10:15:32|50949.99
10:15:32|50954.49
10:15:33|50952.11
10:15:35|50955.21
10:15:35|50959.99
10:15:37|50966.66
10:15:38|50966.61
10:15:40|50952.95
10:15:40|50952.96
10:15:41|50956.94
10:15:42|50950.
10:15:43|50950.
10:15:44|50961.62
10:15:45|50950.49
10:15:47|50953.06
10:15:47|50953.05
10:15:48|50950.
10:15:49|50950.01
10:15:50|50950.01
10:15:52|50950.
10:15:53|50950.01
10:15:54|50945.16
10:15:54|50945.16
10:15:56|50945.17
10:15:56|50945.17
10:15:58|50945.01
10:15:59|50945.01
10:15:59|50945.17
10:16:01|50932.24
10:16:01|50949.47
10:16:02|50944.3
10:16:03|50945.29
10:16:04|50945.29
10:16:06|50945.29
10:16:07|50957.57
10:16:08|50955.74
10:16:09|50955.74
10:16:09|50955.74
10:16:11|50955.73
10:16:11|50955.74
10:16:13|50955.74
10:16:14|50959.05
10:16:15|50962.27
10:16:16|50962.27
10:16:17|50959.07
10:16:17|50959.08
10:16:19|50984.83
10:16:20|51013.03
10:16:20|51004.67
10:16:21|51012.44
10:16:22|51007.55
10:16:23|51003.98
10:16:24|51020.
10:16:25|51019.62
10:16:26|51020.
10:16:27|51020.
10:16:29|51020.
10:16:30|50999.7
10:16:31|51004.68
10:16:31|51003.98
10:16:33|51003.98
10:16:34|50996.78
10:16:34|50997.89
10:16:36|50989.17
10:16:38|50946.44
10:16:38|50949.67
10:16:40|50946.43
10:16:40|50949.56
10:16:42|50948.45
10:16:43|50963.06
10:16:44|50960.21
10:16:45|50965.27
10:16:46|50958.61
10:16:47|50956.9
10:16:48|50940.58
10:16:49|50937.51
10:16:50|50937.46
10:16:51|50941.35
10:16:52|50941.35
10:16:53|50956.42
10:16:54|50965.27
10:16:55|51007.69
10:16:56|50993.55
10:16:57|50989.01
10:16:58|50989.01
10:16:59|50979.88
10:17:00|50970.81
10:17:01|50970.81
10:17:02|50977.98
10:17:03|50991.91
10:17:04|50984.09
10:17:05|50993.56
10:17:06|50998.
10:17:07|51009.14
10:17:08|51030.97
10:17:09|51046.52
10:17:10|51051.26
10:17:11|51125.78
10:17:12|51140.55
10:17:13|51144.05
10:17:14|51195.39
10:17:15|51191.77
10:17:16|51205.56
10:17:17|51205.41
10:17:18|51185.29
10:17:19|51220.22
10:17:20|51191.42
10:17:21|51186.07
10:17:22|51178.53
10:17:23|51163.27
10:17:24|51166.66
10:17:25|51146.35
10:17:26|51148.78
10:17:27|51146.37
10:17:28|51137.39
10:17:29|51144.26
10:17:30|51169.75
10:17:31|51148.5
10:17:32|51141.44
10:17:33|51146.36
10:17:35|51146.32
10:17:35|51133.7
10:17:37|51152.66
10:17:38|51159.48
10:17:39|51167.33
10:17:40|51148.12
10:17:42|51148.87
10:17:42|51145.99
10:17:44|51142.01
10:17:44|51142.01
10:17:46|51162.82
10:17:47|51162.81
10:17:48|51151.2
10:17:49|51143.21
10:17:50|51143.21
10:17:51|51159.96
10:17:52|51158.38
10:17:53|51156.23
10:17:54|51156.2
10:17:55|51156.17
10:17:56|51149.16
10:17:57|51146.22
10:17:58|51161.99
10:17:59|51149.72
10:18:00|51146.
10:18:01|51146.37
10:18:02|51144.81
10:18:03|51144.81
10:18:04|51143.4
10:18:05|51149.01
10:18:06|51125.25
10:18:07|51136.74
10:18:08|51140.04
10:18:09|51129.04
10:18:10|51123.77
10:18:11|51105.01
10:18:12|51102.28
10:18:13|51100.
10:18:14|51082.05
10:18:15|51103.69
10:18:16|51088.66
10:18:17|51088.66
10:18:18|51108.6
10:18:19|51108.6
10:18:20|51095.15
10:18:21|51089.61
10:18:22|51100.86
10:18:23|51098.37
10:18:24|51089.63
10:18:25|51088.66
10:18:26|51085.26
10:18:27|51085.25
10:18:28|51093.31
10:18:29|51090.02
10:18:30|51090.02
10:18:31|51092.5
10:18:33|51092.5
10:18:33|51090.98
10:18:34|51066.95
10:18:35|51064.51
10:18:36|51079.74
10:18:38|51072.4
10:18:39|51074.8
10:18:40|51074.8
10:18:41|51061.57
10:18:42|51058.92
10:18:43|51058.88
10:18:44|51058.89
10:18:45|51050.01
10:18:46|51050.01
10:18:47|51050.
10:18:48|51050.
10:18:49|51039.28
10:18:50|51034.82
10:18:51|51030.5
10:18:52|51030.49
10:18:53|51028.85
10:18:54|51028.85
10:18:55|51028.
10:18:56|51044.21
10:18:57|51057.25
10:18:58|51047.01
10:18:59|51047.
10:19:00|51047.
10:19:01|51041.98
10:19:02|51041.98
10:19:03|51046.22
10:19:04|51083.33
10:19:05|51079.53
10:19:06|51082.09
10:19:07|51079.49
10:19:09|51078.26
10:19:09|51095.4
10:19:10|51095.4
10:19:11|51110.69
10:19:13|51108.48
10:19:13|51102.04
10:19:14|51091.68
10:19:15|51084.52
10:19:17|51084.52
10:19:17|51084.52
10:19:18|51094.95
10:19:19|51093.08
10:19:20|51093.09
10:19:21|51093.1
10:19:22|51093.1
10:19:23|51093.11
10:19:24|51128.
10:19:25|51114.54
10:19:26|51111.
10:19:27|51111.01
10:19:28|51111.01
10:19:29|51111.
10:19:30|51095.66
10:19:31|51090.08
10:19:32|51092.95
10:19:33|51083.54
10:19:34|51078.27
10:19:36|51071.43
10:19:36|51071.42
10:19:37|51071.42
10:19:39|51071.42
10:19:40|51071.43
10:19:42|51059.26
10:19:43|51059.26
10:19:44|51059.28
10:19:44|51059.28
10:19:46|51057.26
10:19:47|51054.39
10:19:47|51054.39
10:19:48|51050.87
10:19:50|51044.32
10:19:51|51049.16
10:19:52|51044.32
10:19:53|51038.91
10:19:53|51038.91
10:19:55|51061.78
10:19:56|51053.88
10:19:57|51054.4
10:19:57|51070.89
10:19:59|51083.32
10:20:00|51082.39
10:20:00|51077.22
10:20:02|51107.22
10:20:03|51084.77
10:20:04|51070.94
10:20:05|51081.69
10:20:06|51091.43
10:20:07|51096.11
10:20:08|51092.67
10:20:09|51089.45
10:20:10|51094.03
10:20:11|51089.79
10:20:12|51050.26
10:20:13|51050.26
10:20:14|51052.81
10:20:15|51063.31
10:20:17|51049.74
10:20:17|51068.14
10:20:18|51067.34
10:20:19|51046.04
10:20:20|51064.
10:20:21|51046.05
10:20:22|51046.05
10:20:23|51041.97
10:20:24|51058.44
10:20:25|51055.66
10:20:26|51057.27
10:20:27|51064.75
10:20:28|51064.75
10:20:29|51066.58
10:20:30|51063.55
10:20:31|51059.63
10:20:32|51076.49
10:20:33|51064.04
10:20:34|51070.54
10:20:35|51104.05
10:20:36|51100.93
10:20:37|51101.73
10:20:38|51105.43
10:20:40|51105.43
10:20:41|51091.64
10:20:42|51073.69
10:20:43|51076.24
10:20:44|51071.43
10:20:45|51071.42
10:20:46|51071.42
10:20:47|51071.42
10:20:48|51071.43
10:20:49|51071.42
10:20:50|51071.43
10:20:51|51071.42
10:20:52|51071.42
10:20:53|51071.42
10:20:54|51061.23
10:20:55|51061.22
10:20:56|51051.66
10:20:57|51046.11
10:20:58|51046.11
10:20:59|51046.1
10:21:00|51046.1
10:21:01|51034.07
10:21:02|51031.52
10:21:03|51031.52
10:21:04|51033.78
10:21:05|51045.77
10:21:06|51037.5
10:21:07|51039.14
10:21:08|51039.14
10:21:09|51039.14
10:21:10|51027.89
10:21:11|51027.88
10:21:12|51027.88
10:21:13|51027.51
10:21:14|51029.36
10:21:15|51027.89
10:21:16|51022.21
10:21:17|51022.21
10:21:18|51017.93
10:21:19|51000.63
10:21:20|50993.68
10:21:21|50988.73
10:21:22|50988.73
10:21:23|50991.64
10:21:24|50985.14
10:21:25|50987.69
10:21:26|50980.6
10:21:27|50984.6
10:21:28|50988.5
10:21:29|50988.5
10:21:30|50988.5
10:21:31|50988.49
10:21:32|50988.48
10:21:33|50997.42
10:21:34|51017.92
10:21:35|51002.46
10:21:36|50995.54
10:21:37|50990.97
10:21:38|50995.06
10:21:39|50995.06
10:21:40|50997.86
10:21:42|50989.11
10:21:43|50992.85
10:21:44|50990.31
10:21:45|50992.39
10:21:45|50991.7
10:21:47|50987.72
10:21:48|50987.97
10:21:48|50987.97
10:21:49|50980.4
10:21:50|50980.
10:21:51|50972.59
10:21:53|50980.37
10:21:53|50976.26
10:21:54|50976.26
10:21:55|50972.59
10:21:57|50972.58
10:21:57|50970.58
10:21:58|50970.01
10:21:59|50978.91
10:22:01|50971.72
10:22:01|50971.71
10:22:03|50967.87
10:22:03|50966.86
10:22:05|50965.03
10:22:05|50965.03
10:22:06|50958.34
10:22:07|50958.34
10:22:09|50958.34
10:22:09|50958.33
10:22:10|50955.01
10:22:12|50955.76
10:22:14|50955.99
10:22:14|50956.31
10:22:15|50956.31
10:22:17|50961.26
10:22:17|50958.56
10:22:18|50958.34
10:22:20|50958.34
10:22:20|50953.21
10:22:21|50955.29
10:22:22|50958.34
10:22:24|50957.49
10:22:25|50957.49
10:22:26|50957.49
10:22:26|50958.23
10:22:28|50957.49
10:22:29|50957.49
10:22:30|50957.48
10:22:30|50956.91
10:22:32|50956.91
10:22:33|50956.91
10:22:34|50956.9
10:22:35|50956.9
10:22:35|50956.91
10:22:36|50957.49
10:22:38|50957.49
10:22:38|50957.49
10:22:39|50957.5
10:22:41|50956.91
10:22:42|50956.9
10:22:44|50956.9
10:22:45|50956.91
10:22:46|50956.91
10:22:47|50950.01
10:22:48|50948.14
10:22:49|50945.4
10:22:50|50937.35
10:22:51|50930.97
10:22:52|50930.73
10:22:53|50929.75
10:22:54|50929.75
10:22:55|50929.75
10:22:56|50927.63
10:22:57|50926.84
10:22:58|50926.84
10:22:59|50926.84
10:23:00|50925.47
10:23:01|50925.48
10:23:02|50936.16
10:23:03|50926.98
10:23:04|50926.29
10:23:05|50926.29
10:23:06|50921.54
10:23:07|50927.35
10:23:08|50927.35
10:23:09|50927.89
10:23:10|50925.32
10:23:11|50925.33
10:23:12|50925.34
10:23:13|50930.69
10:23:14|50930.69
10:23:16|50923.7
10:23:16|50928.58
10:23:17|50928.58
10:23:18|50925.62
10:23:19|50925.62
10:23:20|50925.62
10:23:21|50925.62
10:23:22|50925.62
10:23:23|50925.62
10:23:24|50940.34
10:23:25|50940.34
10:23:26|50939.4
10:23:27|50934.94
10:23:28|50933.23
10:23:29|50933.23
10:23:30|50933.23
10:23:31|50933.23
10:23:32|50947.44
10:23:33|50956.9
10:23:34|50956.9
10:23:35|50956.9
10:23:36|50958.05
10:23:37|50958.06
10:23:38|50958.34
10:23:39|50958.34
10:23:40|50958.34
10:23:41|50958.34
10:23:43|50958.34
10:23:44|50976.4
10:23:45|50976.4
10:23:46|50972.54
10:23:47|50972.54
10:23:48|50972.53
10:23:49|50972.53
10:23:50|50972.53
10:23:51|50972.52
10:23:53|50972.52
10:23:54|50972.52
10:23:55|50980.33
10:23:56|50972.56
10:23:57|50984.44
10:23:58|50972.55
10:23:58|50972.56
10:24:00|50973.32
10:24:01|50969.51
10:24:02|50958.34
10:24:03|50958.34
10:24:03|50958.34
10:24:05|50958.34
10:24:06|50958.34
10:24:07|50958.34
10:24:08|50958.34
10:24:09|50958.34
10:24:10|50958.34
10:24:11|50958.34
10:24:12|50958.35
10:24:13|50958.35
10:24:14|50958.34
10:24:15|50960.9
10:24:16|50960.89
10:24:18|50960.89
10:24:18|50960.9
10:24:19|50971.37
10:24:20|50993.78
10:24:21|50995.49
10:24:22|50995.49
10:24:23|50991.81
10:24:24|50993.32
10:24:25|50993.32
10:24:26|50993.32
10:24:27|50993.32
10:24:28|50989.99
10:24:29|50986.4
10:24:30|50990.
10:24:31|50993.32
10:24:32|50993.32
10:24:33|50993.32
10:24:34|50993.32
10:24:35|50993.47
10:24:36|50996.02
10:24:37|50996.03
10:24:38|50996.03
10:24:39|50996.03
10:24:40|50996.03
10:24:41|50993.32
10:24:42|50982.46
10:24:43|50982.46
10:24:45|50982.46
10:24:46|50982.46
10:24:47|50967.96
10:24:48|50967.96
10:24:49|50967.96
10:24:50|50967.96
10:24:51|50967.96
10:24:52|50967.96
10:24:53|50967.96
10:24:54|50967.96
10:24:55|50967.96
10:24:56|50972.94
10:24:57|50972.95
10:24:58|50998.56
10:24:59|50983.9
10:25:00|50982.45
10:25:01|50973.41
10:25:02|50973.41
10:25:03|50979.67
10:25:05|50979.63
10:25:05|50979.64
10:25:06|50975.49
10:25:07|50971.56
10:25:08|50971.55
10:25:09|50971.55
10:25:10|50971.55
10:25:11|50971.55
10:25:12|50961.01
10:25:13|50961.01
10:25:14|50961.01
10:25:15|50961.
10:25:16|50961.
10:25:17|50967.95
10:25:18|50970.46
10:25:19|50971.56
10:25:20|50971.55
10:25:21|50971.55
10:25:22|50971.56
10:25:23|50971.56
10:25:24|50971.56
10:25:25|50971.56
10:25:26|50971.56
10:25:27|50971.56
10:25:28|50972.4
10:25:29|50972.41
10:25:30|50972.41
10:25:31|50972.41
10:25:32|50972.36
10:25:33|50972.31
10:25:34|50971.55
10:25:35|50966.78
10:25:36|50977.94
10:25:37|50974.96
10:25:38|50974.96
10:25:39|50974.96
10:25:40|50974.56
10:25:41|50974.57
10:25:42|50974.57
10:25:43|50974.52
10:25:45|50973.21
10:25:46|50971.59
10:25:47|50974.48
10:25:49|50974.47
10:25:49|50974.47
10:25:50|50974.47
10:25:51|50971.57
10:25:53|50971.57
10:25:54|50971.57
10:25:55|50971.57
10:25:55|50971.57
10:25:57|50971.56
10:25:58|50971.56
10:25:59|50971.57
10:26:00|50971.57
10:26:01|50971.56
10:26:02|50971.56
10:26:03|50974.18
10:26:04|50957.54
10:26:06|50957.37
10:26:06|50957.37
10:26:07|50968.85
10:26:08|50969.82
10:26:09|50978.22
10:26:10|50978.23
10:26:11|50978.22
10:26:12|50978.23
10:26:13|50978.22
10:26:14|50977.35
10:26:15|50977.35
10:26:16|50976.14
10:26:17|50976.14
10:26:18|50975.72
10:26:19|50975.72
10:26:20|50993.28
10:26:21|50999.99
10:26:22|50999.99
10:26:23|51000.
10:26:24|51000.23
10:26:25|51000.23
10:26:26|50992.52
10:26:27|50972.48
10:26:28|50978.7
10:26:29|50990.59
10:26:30|50993.68
10:26:31|50987.03
10:26:32|50987.03
10:26:33|50991.11
10:26:34|50991.1
10:26:35|50997.92
10:26:36|50997.92
10:26:37|50999.77
10:26:39|51001.17
10:26:39|51001.17
10:26:40|51009.44
10:26:41|51015.48
10:26:42|51015.49
10:26:43|51015.49
10:26:44|51019.21
10:26:46|51019.19
10:26:47|50990.73
10:26:49|50988.17
10:26:49|50988.17
10:26:50|50988.17
10:26:52|50988.17
10:26:52|50988.2
10:26:53|50991.17
10:26:55|50991.17
10:26:55|50988.72
10:26:56|50988.72
10:26:58|50988.72
10:26:58|50991.17
10:27:00|50991.17
10:27:01|50991.17
10:27:02|50988.18
10:27:02|50981.3
10:27:04|50981.3
10:27:05|50981.3
10:27:06|50980.21
10:27:07|50980.21
10:27:07|50980.21
10:27:09|50980.
10:27:10|50978.2
10:27:11|50978.21
10:27:12|51004.86
10:27:13|51022.21
10:27:13|51027.66
10:27:15|51044.79
10:27:16|51044.8
10:27:17|51039.34
10:27:17|51037.71
10:27:19|51037.71
10:27:20|51036.81
10:27:20|51036.8
10:27:21|51049.72
10:27:23|51047.13
10:27:24|51047.13
10:27:25|51044.58
10:27:26|51044.58
10:27:27|51044.23
10:27:28|51041.97
10:27:28|51038.45
10:27:30|51031.97
10:27:31|51038.44
10:27:32|51038.44
10:27:33|51035.63
10:27:34|51035.62
10:27:34|51035.58
10:27:36|51029.14
10:27:36|51029.14
10:27:37|51029.14
10:27:38|51029.14
10:27:40|51029.14
10:27:40|51029.13
10:27:42|51029.13
10:27:43|51029.13
10:27:43|51027.3
10:27:45|51024.58
10:27:46|51023.38
10:27:47|51023.38
10:27:48|51023.37
10:27:50|51020.74
10:27:50|51020.73
10:27:51|51019.69
10:27:52|51022.75
10:27:53|51022.84
10:27:54|51029.19
10:27:55|51029.82
10:27:56|51029.15
10:27:57|51025.57
10:27:58|51025.57
10:28:00|51022.76
10:28:01|51022.76
10:28:01|51022.75
10:28:02|51022.76
10:28:04|51022.75
10:28:04|51022.75
10:28:06|51022.76
10:28:06|51022.76
10:28:07|51023.36
10:28:09|51023.36
10:28:09|51023.37
10:28:10|51023.37
10:28:11|51024.5
10:28:12|51024.51
10:28:13|51022.76
10:28:14|51022.76
10:28:15|51017.08
10:28:17|51008.01
10:28:17|51008.01
10:28:18|51023.36
10:28:19|51029.81
10:28:21|51024.71
10:28:21|51024.82
10:28:22|51024.82
10:28:23|51024.82
10:28:24|51024.51
10:28:25|51024.51
10:28:26|51024.51
10:28:28|51024.51
10:28:29|51024.51
10:28:29|51024.51
10:28:31|51024.5
10:28:31|51024.5
10:28:33|51024.5
10:28:33|51024.
10:28:35|51024.01
10:28:36|51035.06
10:28:37|51035.06
10:28:37|51036.94
10:28:38|51040.81
10:28:39|51040.81
10:28:41|51040.8
10:28:41|51043.36
10:28:43|51043.36
10:28:44|51048.62
10:28:45|51048.63
10:28:46|51053.14
10:28:47|51053.14
10:28:48|51056.82
10:28:49|51057.09
10:28:50|51057.09
10:28:51|51057.09
10:28:52|51057.09
10:28:53|51057.09
10:28:55|51057.08
10:28:55|51057.09
10:28:56|51056.33
10:28:58|51053.54
10:28:59|51053.55
10:28:59|51053.55
10:29:01|51053.55
10:29:01|51055.13
10:29:02|51055.13
10:29:03|51056.59
10:29:05|51057.09
10:29:06|51055.14
10:29:07|51057.06
10:29:08|51055.43
10:29:09|51057.03
10:29:10|51057.03
10:29:11|51057.03
10:29:11|51057.04
10:29:13|51057.04
10:29:14|51057.04
10:29:15|51057.09
10:29:16|51057.09
10:29:17|51057.08
10:29:17|51057.09
10:29:19|51071.41
10:29:20|51084.51
10:29:21|51088.3
10:29:21|51088.3
10:29:22|51089.99
10:29:24|51094.51
10:29:25|51085.97
10:29:25|51077.22
10:29:27|51087.66
10:29:28|51082.84
10:29:29|51088.68
10:29:29|51086.01
10:29:30|51087.51
10:29:31|51090.
10:29:32|51089.99
10:29:33|51089.99
10:29:35|51088.27
10:29:36|51087.51
10:29:37|51089.08
10:29:38|51089.16
10:29:39|51089.16
10:29:39|51089.75
10:29:40|51089.17
10:29:42|51118.48
10:29:43|51119.99
10:29:43|51119.99
10:29:45|51118.48
10:29:46|51105.
10:29:47|51113.07
10:29:47|51112.94
10:29:49|51112.94
10:29:50|51103.52
10:29:52|51105.52
10:29:52|51105.52
10:29:54|51105.53
10:29:55|51106.48
10:29:55|51106.49
10:29:57|51106.49
10:29:58|51108.3
10:29:59|51108.3
10:30:00|51108.31
10:30:01|51106.75
10:30:02|51092.33
10:30:02|51093.96
10:30:04|51101.89
10:30:05|51100.59
10:30:06|51100.59
10:30:07|51094.22
10:30:08|51094.22
10:30:09|51097.59
10:30:10|51110.03
10:30:11|51103.98
10:30:12|51103.98
10:30:13|51101.78
10:30:14|51101.79
10:30:15|51100.
10:30:16|51100.
10:30:17|51098.26
10:30:18|51098.25
10:30:19|51098.26
10:30:20|51106.76
10:30:21|51106.76
10:30:22|51106.72
10:30:23|51106.72
10:30:25|51106.73
10:30:25|51104.59
10:30:26|51088.31
10:30:27|51088.32
10:30:28|51094.28
10:30:29|51094.82
10:30:30|51103.53
10:30:31|51103.53
10:30:32|51098.32
10:30:33|51098.32
10:30:34|51098.32
10:30:35|51088.05
10:30:36|51092.27
10:30:37|51102.53
10:30:38|51102.53
10:30:39|51102.73
10:30:41|51102.73
10:30:41|51102.73
10:30:42|51100.96
10:30:43|51101.45
10:30:44|51101.45
10:30:45|51101.45
10:30:46|51101.45
10:30:47|51096.73
10:30:48|51099.88
10:30:50|51099.87
10:30:51|51099.88
10:30:53|51092.03
10:30:53|51087.72
10:30:55|51087.72
10:30:55|51087.72
10:30:57|51094.52
10:30:58|51094.52
10:30:59|51081.88
10:31:00|51080.
10:31:01|51070.32
10:31:02|51070.88
10:31:03|51070.31
10:31:04|51062.11
10:31:05|51062.11
10:31:06|51062.11
10:31:07|51062.11
10:31:08|51062.11
10:31:09|51062.1
10:31:10|51059.02
10:31:11|51059.02
10:31:12|51050.63
10:31:14|51064.7
10:31:14|51060.89
10:31:15|51060.89
10:31:16|51051.99
10:31:17|51055.62
10:31:18|51050.8
10:31:19|51050.8
10:31:20|51063.55
10:31:21|51063.55
10:31:22|51063.55
10:31:23|51078.37
10:31:24|51092.55
10:31:25|51092.89
10:31:26|51092.89
10:31:27|51092.89
10:31:28|51104.02
10:31:29|51104.84
10:31:30|51102.67
10:31:31|51104.84
10:31:32|51104.84
10:31:33|51102.72
10:31:34|51102.72
10:31:35|51104.84
10:31:36|51104.89
10:31:37|51104.89
10:31:38|51108.04
10:31:39|51108.05
10:31:40|51108.04
10:31:41|51104.91
10:31:42|51104.91
10:31:43|51104.92
10:31:44|51104.91
10:31:45|51104.91
10:31:46|51104.91
10:31:47|51104.91
10:31:48|51104.91
10:31:49|51104.84
10:31:51|51099.01
10:31:52|51094.21
10:31:53|51094.21
10:31:54|51093.09
10:31:55|51093.09
10:31:57|51093.09
10:31:57|51093.09
10:31:58|51102.66
10:31:59|51102.66
10:32:00|51102.66
10:32:01|51107.22
10:32:02|51107.2
10:32:03|51107.2
10:32:05|51104.92
10:32:05|51104.96
10:32:06|51104.95
10:32:07|51104.92
10:32:08|51106.47
10:32:09|51104.92
10:32:10|51104.92
10:32:11|51104.93
10:32:12|51118.48
10:32:13|51118.49
10:32:14|51118.48
10:32:15|51118.49
10:32:16|51118.49
10:32:17|51118.49
10:32:18|51118.78
10:32:19|51119.23
10:32:20|51119.23
10:32:21|51123.85
10:32:22|51121.41
10:32:23|51127.52
10:32:24|51127.52
10:32:25|51127.52
10:32:26|51127.52
10:32:27|51127.52
10:32:28|51123.97
10:32:29|51115.73
10:32:30|51115.73
10:32:31|51114.01
10:32:32|51114.02
10:32:33|51114.02
10:32:34|51122.84
10:32:35|51122.84
10:32:36|51122.85
10:32:37|51123.98
10:32:38|51127.09
10:32:39|51127.53
10:32:40|51127.53
10:32:41|51127.53
10:32:42|51127.08
10:32:43|51127.08
10:32:44|51127.08
10:32:45|51134.99
10:32:46|51139.05
10:32:47|51140.
10:32:48|51140.
10:32:49|51139.99
10:32:50|51139.99
10:32:52|51139.99
10:32:53|51146.62
10:32:54|51149.99
10:32:55|51160.
10:32:56|51169.05
10:32:58|51171.
10:32:58|51179.99
10:32:59|51175.53
10:33:00|51175.54
10:33:01|51175.54
10:33:02|51185.32
10:33:03|51194.49
10:33:04|51194.49
10:33:05|51196.33
10:33:07|51199.78
10:33:07|51198.13
10:33:08|51198.12
10:33:10|51191.15
10:33:11|51185.83
10:33:12|51193.13
10:33:13|51189.1
10:33:14|51192.65
10:33:15|51197.67
10:33:16|51200.
10:33:17|51200.
10:33:18|51200.
10:33:19|51200.48
10:33:20|51202.09
10:33:21|51202.51
10:33:22|51202.51
10:33:23|51202.53
10:33:23|51202.91
10:33:24|51202.92
10:33:26|51210.
10:33:27|51233.79
10:33:28|51276.6
10:33:28|51279.48
10:33:29|51258.55
10:33:31|51267.19
10:33:32|51264.25
10:33:33|51321.26
10:33:34|51353.
10:33:35|51346.87
10:33:36|51332.42
10:33:37|51334.98
10:33:38|51342.46
10:33:39|51348.86
10:33:40|51349.99
10:33:41|51354.43
10:33:42|51368.61
10:33:43|51362.5
10:33:44|51367.42
10:33:45|51364.
10:33:46|51355.81
10:33:47|51361.44
10:33:48|51361.43
10:33:49|51368.35
10:33:50|51377.48
10:33:51|51359.77
10:33:52|51355.81
10:33:53|51348.89
10:33:54|51344.8
10:33:56|51337.02
10:33:56|51348.53
10:33:57|51348.48
10:33:58|51346.78
10:33:59|51336.84
10:34:00|51282.64
10:34:01|51298.73
10:34:02|51282.64
10:34:03|51282.64
10:34:04|51290.92
10:34:06|51337.41
10:34:06|51336.8
10:34:07|51309.57
10:34:08|51306.35
10:34:10|51309.95
10:34:10|51321.43
10:34:12|51346.92
10:34:12|51327.33
10:34:14|51328.57
10:34:15|51338.22
10:34:15|51338.22
10:34:17|51326.47
10:34:17|51321.46
10:34:19|51321.48
10:34:19|51310.26
10:34:20|51304.03
10:34:21|51298.71
10:34:22|51298.87
10:34:23|51301.43
10:34:24|51298.7
10:34:26|51300.41
10:34:26|51290.82
10:34:27|51293.37
10:34:28|51301.45
10:34:29|51291.13
10:34:31|51286.9
10:34:32|51286.9
10:34:33|51286.87
10:34:34|51286.87
10:34:35|51286.87
10:34:36|51288.47
10:34:37|51288.47
10:34:38|51316.12
10:34:38|51319.99
10:34:39|51319.99
10:34:40|51319.99
10:34:42|51330.65
10:34:43|51329.01
10:34:44|51330.66
10:34:45|51327.97
10:34:46|51339.41
10:34:47|51337.25
10:34:48|51355.55
10:34:49|51356.94
10:34:49|51354.07
10:34:50|51356.95
10:34:51|51357.75
10:34:52|51373.01
10:34:54|51383.22
10:34:56|51387.83
10:34:57|51405.
10:34:58|51397.78
10:34:58|51387.19
10:34:59|51363.5
10:35:01|51372.01
10:35:02|51373.01
10:35:03|51393.02
10:35:04|51383.51
10:35:05|51386.98
10:35:06|51387.31
10:35:07|51393.02
10:35:08|51392.53
10:35:09|51403.56
10:35:10|51409.55
10:35:11|51413.51
10:35:12|51414.91
10:35:13|51410.94
10:35:14|51399.03
10:35:15|51413.5
10:35:16|51410.95
10:35:17|51413.53
10:35:18|51433.11
10:35:19|51450.04
10:35:20|51442.53
10:35:21|51427.44
10:35:22|51429.24
10:35:23|51422.35
10:35:24|51429.26
10:35:25|51438.7
10:35:26|51439.52
10:35:27|51460.
10:35:28|51469.9
10:35:29|51452.27
10:35:30|51442.44
10:35:31|51462.58
10:35:32|51462.58
10:35:33|51415.54
10:35:34|51441.92
10:35:35|51433.92
10:35:36|51430.57
10:35:37|51415.59
10:35:38|51426.7
10:35:39|51426.7
10:35:40|51430.04
10:35:41|51447.75
10:35:42|51433.93
10:35:43|51440.03
10:35:44|51431.38
10:35:45|51419.48
10:35:46|51419.48
10:35:47|51434.56
10:35:48|51454.98
10:35:49|51449.19
10:35:50|51452.67
10:35:51|51449.91
10:35:52|51438.18
10:35:53|51458.27
10:35:54|51464.45
10:35:56|51473.6
10:35:56|51469.76
10:35:58|51417.49
10:35:58|51420.79
10:36:00|51443.28
10:36:01|51416.39
10:36:02|51436.59
10:36:02|51435.84
10:36:03|51438.97
10:36:04|51440.71
10:36:05|51440.7
10:36:06|51448.99
10:36:07|51456.03
10:36:08|51453.04
10:36:09|51462.2
10:36:10|51466.65
10:36:11|51469.38
10:36:12|51461.98
10:36:13|51462.84
10:36:14|51462.2
10:36:16|51462.2
10:36:16|51462.2
10:36:17|51453.05
10:36:18|51452.06
10:36:19|51451.5
10:36:21|51441.23
10:36:21|51436.63
10:36:22|51436.63
10:36:23|51436.62
10:36:25|51434.55
10:36:25|51435.72
10:36:26|51437.01
10:36:27|51437.
10:36:29|51431.7
10:36:29|51436.64
10:36:30|51435.84
10:36:31|51434.37
10:36:32|51437.01
10:36:33|51438.6
10:36:34|51435.12
10:36:35|51437.69
10:36:37|51432.77
10:36:37|51432.77
10:36:39|51434.5
10:36:40|51434.51
10:36:40|51431.28
10:36:41|51431.28
10:36:42|51431.93
10:36:43|51435.11
10:36:45|51430.
10:36:46|51430.
10:36:47|51453.72
10:36:48|51455.7
10:36:48|51455.71
10:36:50|51458.26
10:36:51|51460.71
10:36:51|51458.25
10:36:52|51460.71
10:36:54|51466.99
10:36:55|51467.03
10:36:56|51463.13
10:36:58|51470.07
10:36:58|51477.22
10:36:59|51474.17
10:37:00|51473.74
10:37:02|51490.61
10:37:02|51469.57
10:37:03|51493.08
10:37:04|51471.39
10:37:05|51469.74
10:37:06|51476.97
10:37:07|51483.85
10:37:08|51483.41
10:37:09|51477.82
10:37:10|51477.81
10:37:11|51489.68
10:37:12|51470.87
10:37:13|51463.6
10:37:14|51437.86
10:37:16|51415.51
10:37:16|51392.79
10:37:17|51380.29
10:37:18|51400.94
10:37:19|51388.77
10:37:20|51377.56
10:37:21|51367.36
10:37:22|51394.32
10:37:23|51400.68
10:37:24|51414.92
10:37:25|51414.92
10:37:26|51422.72
10:37:27|51413.3
10:37:28|51416.31
10:37:29|51409.38
10:37:30|51406.13
10:37:31|51391.74
10:37:32|51396.53
10:37:33|51396.52
10:37:34|51398.45
10:37:35|51398.55
10:37:36|51418.5
10:37:37|51411.
10:37:38|51427.37
10:37:39|51345.88
10:37:40|51338.03
10:37:41|51350.19
10:37:42|51330.78
10:37:43|51372.34
10:37:44|51362.79
10:37:46|51351.65
10:37:47|51351.02
10:37:48|51351.03
10:37:48|51349.51
10:37:49|51349.51
10:37:51|51363.64
10:37:52|51363.21
10:37:52|51378.53
10:37:53|51403.23
10:37:54|51400.98
10:37:55|51399.51
10:37:57|51385.72
10:37:58|51395.36
10:38:00|51395.25
10:38:01|51417.95
10:38:02|51422.72
10:38:02|51423.21
10:38:04|51412.54
10:38:05|51420.03
10:38:05|51412.88
10:38:07|51412.87
10:38:08|51416.69
10:38:09|51401.79
10:38:10|51405.92
10:38:11|51416.32
10:38:12|51409.32
10:38:13|51411.85
10:38:14|51421.73
10:38:15|51422.07
10:38:16|51414.45
10:38:16|51418.19
10:38:18|51424.64
10:38:19|51418.2
10:38:20|51419.8
10:38:21|51414.41
10:38:21|51424.72
10:38:22|51413.11
10:38:24|51414.44
10:38:24|51422.18
10:38:26|51425.01
10:38:27|51414.28
10:38:28|51414.28
10:38:29|51429.62
10:38:30|51424.53
10:38:31|51419.8
10:38:32|51419.8
10:38:33|51424.6
10:38:34|51427.41
10:38:35|51434.69
10:38:36|51435.69
10:38:37|51428.9
10:38:38|51428.9
10:38:39|51419.8
10:38:40|51410.89
10:38:41|51408.69
10:38:42|51408.69
10:38:43|51408.69
10:38:44|51408.68
10:38:45|51408.68
10:38:46|51405.93
10:38:46|51392.6
10:38:48|51387.76
10:38:48|51387.19
10:38:50|51387.
10:38:51|51386.23
10:38:51|51380.01
10:38:53|51378.68
10:38:53|51384.12
10:38:55|51389.22
10:38:55|51391.16
10:38:57|51383.61
10:38:58|51383.61
10:38:59|51397.21
10:39:01|51408.14
10:39:01|51408.14
10:39:02|51413.67
10:39:03|51414.05
10:39:04|51411.06
10:39:05|51411.06
10:39:06|51405.62
10:39:07|51405.62
10:39:08|51405.63
10:39:09|51405.63
10:39:10|51405.62
10:39:11|51405.45
10:39:12|51399.06
10:39:13|51387.19
10:39:14|51389.15
10:39:15|51381.61
10:39:16|51384.61
10:39:17|51376.97
10:39:18|51380.14
10:39:19|51380.14
10:39:20|51356.87
10:39:21|51363.66
10:39:22|51352.22
10:39:23|51358.77
10:39:24|51360.56
10:39:25|51360.56
10:39:26|51360.55
10:39:27|51369.28
10:39:28|51375.33
10:39:29|51368.44
10:39:30|51360.55
10:39:31|51375.33
10:39:32|51367.17
10:39:33|51367.17
10:39:34|51350.81
10:39:35|51350.82
10:39:36|51370.66
10:39:37|51366.69
10:39:38|51362.46
10:39:39|51362.45
10:39:40|51370.32
10:39:41|51370.66
10:39:42|51370.41
10:39:43|51375.33
10:39:44|51373.7
10:39:45|51371.5
10:39:46|51373.81
10:39:47|51369.72
10:39:48|51369.72
10:39:49|51372.84
10:39:50|51372.84
10:39:51|51372.84
10:39:52|51375.31
10:39:53|51375.32
10:39:54|51375.32
10:39:55|51375.88
10:39:56|51365.01
10:39:57|51364.53
10:39:59|51364.52
10:40:00|51363.5
10:40:01|51360.01
10:40:02|51360.
10:40:03|51354.14
10:40:04|51354.17
10:40:05|51354.17
10:40:06|51356.97
10:40:07|51356.98
10:40:08|51356.98
10:40:09|51356.99
10:40:10|51356.98
10:40:11|51354.17
10:40:12|51354.17
10:40:13|51350.
10:40:14|51333.99
10:40:14|51322.95
10:40:16|51332.11
10:40:16|51333.98
10:40:17|51325.57
10:40:19|51334.73
10:40:19|51333.24
10:40:21|51333.23
10:40:21|51329.04
10:40:23|51340.91
10:40:23|51348.29
10:40:25|51346.51
10:40:26|51346.51
10:40:26|51346.51
10:40:27|51345.46
10:40:29|51345.47
10:40:30|51345.47
10:40:31|51345.47
10:40:32|51345.46
10:40:32|51345.46
10:40:33|51345.46
10:40:35|51345.46
10:40:36|51345.46
10:40:36|51351.65
10:40:38|51368.31
10:40:39|51363.35
10:40:40|51360.96
10:40:41|51360.96
10:40:42|51360.96
10:40:42|51360.96
10:40:44|51368.29
10:40:45|51368.29
10:40:45|51362.78
10:40:46|51362.78
10:40:47|51362.74
10:40:48|51350.47
10:40:49|51349.61
10:40:50|51338.07
10:40:52|51338.07
10:40:53|51338.06
10:40:54|51338.06
10:40:55|51330.43
10:40:55|51333.19
10:40:56|51333.19
10:40:57|51333.2
10:40:58|51333.2
10:41:00|51350.21
10:41:02|51350.58
10:41:02|51350.58
10:41:04|51351.64
10:41:05|51351.64
10:41:05|51351.65
10:41:07|51352.4
10:41:07|51352.4
10:41:09|51352.4
10:41:10|51352.4
10:41:11|51325.16
10:41:12|51325.16
10:41:14|51320.39
10:41:14|51319.08
10:41:15|51319.08
10:41:16|51316.12
10:41:17|51315.
10:41:18|51315.
10:41:20|51295.56
10:41:21|51294.51
10:41:21|51294.51
10:41:22|51295.57
10:41:23|51298.87
10:41:24|51298.87
10:41:25|51293.16
10:41:26|51326.69
10:41:28|51335.97
10:41:29|51338.39
10:41:29|51355.
10:41:30|51347.75
10:41:31|51339.81
10:41:32|51339.81
10:41:33|51339.81
10:41:34|51329.05
10:41:35|51329.05
10:41:36|51330.9
10:41:38|51338.29
10:41:38|51331.63
10:41:39|51322.66
10:41:40|51322.66
10:41:41|51339.81
10:41:42|51329.41
10:41:43|51324.1
10:41:44|51326.73
10:41:45|51326.73
10:41:46|51326.73
10:41:47|51326.73
10:41:48|51326.74
10:41:49|51326.74
10:41:50|51326.73
10:41:51|51326.73
10:41:52|51325.99
10:41:53|51320.01
10:41:54|51320.01
10:41:55|51314.95
10:41:56|51317.52
10:41:57|51317.52
10:41:59|51313.12
10:42:00|51313.12
10:42:01|51313.12
10:42:02|51313.12
10:42:04|51327.96
10:42:05|51331.65
10:42:06|51331.64
10:42:07|51339.76
10:42:08|51344.41
10:42:08|51345.65
10:42:09|51330.
10:42:11|51344.9
10:42:12|51344.9
10:42:13|51344.9
10:42:13|51344.9
10:42:15|51344.9
10:42:16|51344.9
10:42:17|51344.9
10:42:18|51344.9
10:42:19|51344.9
10:42:20|51346.93
10:42:20|51337.72
10:42:22|51338.61
10:42:23|51338.61
10:42:24|51338.61
10:42:25|51346.39
10:42:26|51346.39
10:42:27|51346.93
10:42:27|51346.92
10:42:28|51347.15
10:42:30|51347.15
10:42:31|51347.15
10:42:31|51347.15
10:42:33|51347.51
10:42:34|51347.51
10:42:35|51350.
10:42:36|51350.
10:42:36|51350.
10:42:38|51350.
10:42:38|51350.
10:42:40|51350.
10:42:41|51350.
10:42:41|51369.13
10:42:43|51370.67
10:42:43|51370.67
10:42:44|51370.67
10:42:45|51371.5
10:42:47|51381.58
10:42:47|51381.58
10:42:48|51381.57
10:42:50|51390.67
10:42:50|51392.59
10:42:51|51392.92
10:42:53|51396.38
10:42:53|51382.44
10:42:55|51384.98
10:42:55|51381.54
10:42:56|51375.01
10:42:58|51380.4
10:42:58|51380.4
10:43:00|51380.39
10:43:00|51384.51
10:43:02|51387.17
10:43:04|51378.9
10:43:05|51370.66
10:43:06|51366.46
10:43:07|51361.63
10:43:08|51359.63
10:43:09|51359.63
10:43:10|51351.65
10:43:11|51340.17
10:43:12|51340.17
10:43:13|51340.17
10:43:14|51340.17
10:43:15|51340.18
10:43:16|51340.18
10:43:17|51327.97
10:43:17|51327.93
10:43:19|51325.67
10:43:20|51325.01
10:43:21|51331.81
10:43:21|51337.03
10:43:23|51345.74
10:43:24|51354.25
10:43:25|51351.24
10:43:26|51351.25
10:43:26|51351.25
10:43:27|51351.25
10:43:29|51351.25
10:43:30|51351.24
10:43:30|51349.46
10:43:32|51349.45
10:43:33|51349.46
10:43:34|51347.09
10:43:35|51347.09
10:43:35|51347.09
10:43:37|51356.52
10:43:38|51356.52
10:43:39|51356.83
10:43:39|51356.82
10:43:41|51354.28
10:43:42|51354.28
10:43:42|51376.58
10:43:44|51376.56
10:43:44|51373.18
10:43:46|51377.55
10:43:47|51386.63
10:43:47|51379.83
10:43:49|51379.83
10:43:50|51379.83
10:43:50|51385.38
10:43:52|51385.38
10:43:53|51385.38
10:43:53|51387.95
10:43:55|51388.92
10:43:55|51396.61
10:43:57|51400.
10:43:58|51398.97
10:43:59|51399.67
10:44:00|51399.67
10:44:00|51398.2
10:44:02|51398.94
10:44:03|51388.94
10:44:05|51393.52
10:44:06|51388.97
10:44:06|51388.96
10:44:07|51404.96
10:44:09|51404.95
10:44:10|51404.95
10:44:11|51404.96
10:44:12|51404.96
10:44:13|51404.96
10:44:14|51404.95
10:44:15|51370.85
10:44:16|51365.9
10:44:16|51365.91
10:44:18|51365.92
10:44:19|51379.14
10:44:20|51379.14
10:44:21|51386.34
10:44:22|51386.34
10:44:23|51386.34
10:44:24|51386.34
10:44:25|51387.31
10:44:26|51387.31
10:44:27|51382.97
10:44:28|51390.27
10:44:29|51393.81
10:44:30|51393.82
10:44:31|51393.82
10:44:32|51393.82
10:44:32|51404.96
10:44:34|51404.95
10:44:35|51404.6
10:44:36|51398.88
10:44:36|51398.88
10:44:38|51398.88
10:44:39|51398.88
10:44:40|51398.88
10:44:41|51398.89
10:44:42|51398.89
10:44:43|51398.89
10:44:44|51401.37
10:44:45|51401.36
10:44:46|51401.36
10:44:47|51401.37
10:44:47|51386.05
10:44:49|51388.61
10:44:50|51388.61
10:44:51|51385.41
10:44:51|51385.41
10:44:53|51385.42
10:44:54|51385.42
10:44:55|51385.42
10:44:56|51385.42
10:44:56|51385.42
10:44:57|51385.42
10:44:59|51394.29
10:44:59|51396.55
10:45:01|51396.51
10:45:02|51396.51
10:45:03|51390.19
10:45:04|51387.34
10:45:05|51396.48
10:45:06|51396.53
10:45:07|51396.53
10:45:08|51390.95
10:45:09|51387.71
10:45:10|51387.71
10:45:11|51372.63
10:45:12|51355.67
10:45:13|51355.68
10:45:14|51361.98
10:45:15|51361.98
10:45:16|51359.52
10:45:17|51360.11
10:45:18|51350.01
10:45:19|51350.74
10:45:20|51340.16
10:45:21|51340.15
10:45:22|51332.3
10:45:23|51332.3
10:45:24|51332.29
10:45:25|51331.14
10:45:26|51331.13
10:45:27|51323.98
10:45:28|51327.69
10:45:29|51330.
10:45:30|51319.25
10:45:31|51322.37
10:45:32|51324.93
10:45:33|51324.93
10:45:34|51327.83
10:45:35|51327.84
10:45:36|51327.84
10:45:37|51327.84
10:45:38|51327.84
10:45:39|51322.1
10:45:40|51322.48
10:45:41|51319.26
10:45:42|51319.26
10:45:43|51319.26
10:45:44|51319.25
10:45:45|51319.25
10:45:46|51319.26
10:45:47|51319.24
10:45:48|51319.24
10:45:49|51319.24
10:45:50|51313.78
10:45:51|51309.92
10:45:52|51314.16
10:45:53|51319.23
10:45:54|51319.22
10:45:55|51319.22
10:45:56|51319.22
10:45:57|51319.22
10:45:58|51319.22
10:45:59|51316.65
10:46:00|51319.2
10:46:01|51319.18
10:46:02|51319.18
10:46:03|51318.49
10:46:04|51316.81
10:46:05|51316.82
10:46:06|51319.23
10:46:07|51319.24
10:46:08|51351.35
10:46:09|51355.54
10:46:11|51350.77
10:46:11|51346.93
10:46:12|51346.3
10:46:13|51340.79
10:46:14|51350.77
10:46:15|51350.77
10:46:16|51350.77
10:46:17|51365.75
10:46:18|51367.93
10:46:19|51358.75
10:46:20|51346.08
10:46:21|51346.01
10:46:22|51338.3
10:46:23|51337.62
10:46:24|51337.62
10:46:25|51337.62
10:46:26|51341.97
10:46:27|51343.15
10:46:28|51343.16
10:46:29|51345.59
10:46:30|51345.6
10:46:31|51340.88
10:46:32|51340.88
10:46:33|51340.88
10:46:34|51340.89
10:46:35|51340.89
10:46:36|51340.89
10:46:37|51339.45
10:46:38|51339.45
10:46:39|51339.45
10:46:40|51339.35
10:46:41|51334.34
10:46:42|51334.33
10:46:43|51316.65
10:46:44|51321.83
10:46:45|51328.47
10:46:46|51330.48
10:46:47|51330.48
10:46:48|51328.42
10:46:49|51321.68
10:46:50|51321.68
10:46:51|51325.91
10:46:52|51323.34
10:46:53|51324.1
10:46:54|51316.65
10:46:55|51325.85
10:46:56|51325.86
10:46:57|51325.86
10:46:58|51325.86
10:46:59|51325.86
10:47:00|51313.24
10:47:01|51315.09
10:47:02|51315.09
10:47:03|51315.1
10:47:04|51316.79
10:47:06|51316.78
10:47:07|51316.78
10:47:08|51316.78
10:47:09|51309.85
10:47:10|51309.85
10:47:11|51313.71
10:47:12|51318.54
10:47:13|51320.
10:47:14|51320.
10:47:15|51323.67
10:47:16|51338.56
10:47:17|51338.57
10:47:18|51338.57
10:47:19|51336.4
10:47:20|51336.4
10:47:21|51336.41
10:47:22|51336.41
10:47:23|51336.41
10:47:24|51338.19
10:47:25|51338.19
10:47:26|51376.84
10:47:28|51370.
10:47:29|51369.99
10:47:29|51369.99
10:47:31|51370.
10:47:31|51370.
10:47:32|51368.88
10:47:33|51368.88
10:47:34|51368.88
10:47:35|51352.54
10:47:36|51352.54
10:47:37|51352.54
10:47:38|51352.54
10:47:40|51352.53
10:47:40|51352.54
10:47:42|51352.54
10:47:42|51352.54
10:47:43|51354.93
10:47:44|51353.94
10:47:45|51359.34
10:47:46|51359.34
10:47:47|51353.98
10:47:48|51353.98
10:47:49|51353.97
10:47:50|51353.97
10:47:51|51353.97
10:47:52|51353.98
10:47:53|51353.98
10:47:54|51353.97
10:47:55|51353.93
10:47:56|51353.19
10:47:57|51346.64
10:47:58|51337.84
10:47:59|51342.31
10:48:00|51342.31
10:48:02|51343.9
10:48:02|51343.9
10:48:03|51343.9
10:48:04|51343.91
10:48:05|51349.99
10:48:06|51349.74
10:48:07|51336.41
10:48:09|51335.01
10:48:11|51335.01
10:48:11|51340.95
10:48:12|51340.94
10:48:13|51343.41
10:48:14|51343.41
10:48:15|51343.41
10:48:16|51343.37
10:48:17|51343.37
10:48:18|51335.61
10:48:19|51341.89
10:48:20|51338.39
10:48:21|51335.9
10:48:22|51335.9
10:48:23|51335.91
10:48:24|51335.91
10:48:25|51335.91
10:48:26|51335.91
10:48:27|51329.
10:48:28|51333.
10:48:29|51333.
10:48:30|51333.
10:48:31|51333.
10:48:32|51332.99
10:48:33|51328.87
10:48:34|51325.
10:48:35|51325.
10:48:36|51325.
10:48:37|51325.
10:48:38|51325.01
10:48:39|51325.01
10:48:40|51325.01
10:48:41|51325.01
10:48:42|51332.63
10:48:43|51332.63
10:48:44|51332.64
10:48:45|51332.64
10:48:46|51332.64
10:48:47|51331.05
10:48:48|51328.24
10:48:49|51328.24
10:48:50|51328.23
10:48:51|51328.24
10:48:52|51325.02
10:48:53|51325.02
10:48:54|51325.02
10:48:55|51320.62
10:48:56|51320.62
10:48:57|51314.86
10:48:58|51317.35
10:48:59|51317.35
10:49:00|51317.35
10:49:01|51309.47
10:49:02|51309.47
10:49:03|51312.68
10:49:04|51305.84
10:49:05|51297.81
10:49:06|51297.8
10:49:08|51295.
10:49:09|51294.62
10:49:10|51294.62
10:49:11|51294.62
10:49:12|51292.77
10:49:13|51291.41
10:49:14|51285.92
10:49:15|51288.73
10:49:16|51285.96
10:49:17|51285.92
10:49:18|51285.92
10:49:19|51280.93
10:49:20|51285.01
10:49:21|51285.01
10:49:22|51285.01
10:49:23|51285.63
10:49:24|51288.72
10:49:25|51288.72
10:49:26|51288.72
10:49:27|51288.72
10:49:29|51292.42
10:49:29|51292.3
10:49:30|51292.3
10:49:31|51293.16
10:49:32|51294.62
10:49:33|51284.63
10:49:34|51284.64
10:49:35|51284.64
10:49:36|51284.64
10:49:37|51284.64
10:49:38|51291.71
10:49:39|51291.71
10:49:40|51291.7
10:49:41|51291.7
10:49:42|51291.7
10:49:43|51296.89
10:49:44|51296.88
10:49:45|51310.53
10:49:46|51305.23
10:49:47|51305.23
10:49:48|51304.83
10:49:49|51304.82
10:49:50|51304.82
10:49:51|51298.35
10:49:52|51298.34
10:49:53|51296.76
10:49:54|51294.46
10:49:55|51294.27
10:49:56|51294.27
10:49:57|51292.43
10:49:58|51290.86
10:49:59|51284.65
10:50:00|51287.04
10:50:01|51287.04
10:50:02|51287.19
10:50:03|51289.77
10:50:04|51289.79
10:50:05|51298.34
10:50:06|51309.89
10:50:07|51325.78
10:50:09|51325.78
10:50:10|51325.78
10:50:11|51325.74
10:50:12|51325.74
10:50:13|51322.52
10:50:14|51322.51
10:50:15|51313.14
10:50:16|51318.25
10:50:17|51316.51
10:50:18|51313.14
10:50:19|51313.14
10:50:20|51313.14
10:50:21|51313.14
10:50:22|51313.14
10:50:23|51313.13
10:50:24|51313.14
10:50:25|51313.14
10:50:26|51313.14
10:50:27|51313.14
10:50:28|51313.14
10:50:29|51313.89
10:50:30|51315.71
10:50:31|51315.71
10:50:32|51315.71
10:50:33|51315.71
10:50:34|51315.71
10:50:35|51318.98
10:50:36|51315.7
10:50:37|51315.68
10:50:38|51315.01
10:50:39|51313.01
10:50:41|51304.27
10:50:41|51304.27
10:50:42|51302.51
10:50:43|51302.5
10:50:44|51300.01
10:50:45|51300.01
10:50:46|51300.01
10:50:47|51292.43
10:50:48|51291.61
10:50:49|51304.27
10:50:50|51304.27
10:50:51|51304.27
10:50:52|51296.1
10:50:53|51296.1
10:50:54|51296.1
10:50:55|51296.1
10:50:56|51296.1
10:50:57|51296.1
10:50:58|51296.1
10:50:59|51280.
10:51:00|51280.
10:51:01|51285.92
10:51:02|51285.92
10:51:03|51285.92
10:51:04|51277.5
10:51:05|51277.5
10:51:06|51277.51
10:51:07|51277.51
10:51:08|51277.5
10:51:10|51277.51
10:51:11|51275.
10:51:11|51275.
10:51:13|51275.
10:51:14|51269.62
10:51:14|51269.62
10:51:16|51269.62
10:51:16|51270.39
10:51:18|51269.61
10:51:19|51269.62
10:51:20|51268.74
10:51:21|51262.39
10:51:22|51262.39
10:51:23|51262.39
10:51:24|51262.38
10:51:25|51262.38
10:51:26|51257.18
10:51:27|51257.19
10:51:28|51257.19
10:51:29|51257.19
10:51:30|51257.19
10:51:31|51257.19
10:51:32|51257.19
10:51:33|51257.19
10:51:34|51257.18
10:51:35|51256.23
10:51:36|51256.23
10:51:37|51253.21
10:51:38|51253.21
10:51:39|51253.2
10:51:40|51252.14
10:51:41|51252.1
10:51:42|51252.08
10:51:43|51252.08
10:51:44|51252.08
10:51:45|51261.34
10:51:46|51261.36
10:51:47|51252.07
10:51:48|51251.27
10:51:49|51254.51
10:51:50|51251.57
10:51:51|51251.56
10:51:52|51251.57
10:51:53|51251.57
10:51:54|51251.57
10:51:55|51251.57
10:51:56|51251.57
10:51:57|51251.56
10:51:58|51255.33
10:51:59|51252.34
10:52:00|51230.31
10:52:01|51240.48
10:52:02|51240.48
10:52:03|51240.48
10:52:04|51230.31
10:52:05|51231.14
10:52:06|51231.16
10:52:07|51230.3
10:52:08|51230.3
10:52:09|51230.31
10:52:10|51230.3
10:52:11|51230.31
10:52:13|51230.31
10:52:13|51230.3
10:52:14|51230.3
10:52:15|51234.67
10:52:16|51234.66
10:52:18|51234.66
10:52:18|51231.2
10:52:19|51230.31
10:52:20|51212.09
10:52:21|51211.12
10:52:23|51211.12
10:52:24|51211.12
10:52:24|51220.66
10:52:25|51217.25
10:52:26|51221.58
10:52:28|51221.57
10:52:29|51219.23
10:52:30|51215.19
10:52:30|51219.13
10:52:32|51219.13
10:52:32|51233.03
10:52:33|51226.08
10:52:34|51224.07
10:52:35|51225.85
10:52:37|51225.85
10:52:37|51221.21
10:52:39|51221.21
10:52:39|51221.22
10:52:40|51218.36
10:52:41|51219.79
10:52:42|51217.62
10:52:43|51219.12
10:52:45|51219.12
10:52:45|51206.14
10:52:46|51206.14
10:52:47|51204.08
10:52:48|51207.32
10:52:49|51207.32
10:52:50|51207.53
10:52:51|51203.05
10:52:52|51203.05
10:52:53|51203.05
10:52:55|51203.06
10:52:56|51203.05
10:52:56|51209.36
10:52:57|51206.4
10:52:59|51266.9
10:53:00|51273.7
10:53:00|51276.45
10:53:01|51276.56
10:53:03|51277.28
10:53:04|51269.15
10:53:05|51266.31
10:53:06|51255.28
10:53:07|51264.73
10:53:07|51264.73
10:53:09|51251.48
10:53:10|51259.14
10:53:11|51257.85
10:53:12|51257.86
10:53:13|51264.4
10:53:14|51276.55
10:53:15|51285.63
10:53:16|51280.
10:53:17|51268.74
10:53:18|51294.87
10:53:19|51263.63
10:53:20|51264.94
10:53:21|51271.35
10:53:22|51290.16
10:53:23|51297.36
10:53:24|51303.7
10:53:25|51320.
10:53:26|51319.99
10:53:27|51319.93
10:53:29|51317.82
10:53:29|51305.48
10:53:31|51297.07
10:53:31|51297.07
10:53:32|51301.74
10:53:33|51301.74
10:53:35|51301.74
10:53:36|51310.8
10:53:36|51319.21
10:53:37|51313.72
10:53:38|51313.71
10:53:39|51313.43
10:53:41|51302.08
10:53:42|51308.08
10:53:43|51308.08
10:53:44|51289.4
10:53:44|51296.39
10:53:46|51296.4
10:53:47|51296.39
10:53:47|51296.4
10:53:49|51296.39
10:53:49|51300.
10:53:50|51307.56
10:53:51|51300.42
10:53:53|51300.41
10:53:53|51300.41
10:53:54|51300.42
10:53:56|51300.41
10:53:57|51300.41
10:53:57|51300.42
10:53:58|51300.42
10:53:59|51300.42
10:54:00|51300.42
10:54:01|51300.42
10:54:02|51300.42
10:54:04|51300.42
10:54:04|51300.41
10:54:05|51300.41
10:54:06|51300.41
10:54:07|51300.41
10:54:08|51300.01
10:54:09|51300.01
10:54:10|51300.01
10:54:11|51300.
10:54:13|51300.
10:54:14|51292.36
10:54:15|51290.71
10:54:16|51290.01
10:54:17|51290.01
10:54:18|51290.
10:54:18|51290.
10:54:20|51290.01
10:54:21|51275.01
10:54:22|51275.
10:54:24|51278.38
10:54:24|51278.39
10:54:26|51271.04
10:54:27|51268.74
10:54:27|51272.59
10:54:28|51272.59
10:54:29|51272.55
10:54:30|51269.1
10:54:32|51272.12
10:54:32|51276.46
10:54:33|51276.46
10:54:34|51276.46
10:54:35|51276.46
10:54:36|51270.65
10:54:37|51270.65
10:54:38|51275.74
10:54:39|51270.41
10:54:40|51270.43
10:54:42|51267.69
10:54:42|51269.1
10:54:44|51268.04
10:54:44|51270.15
10:54:45|51276.46
10:54:46|51276.46
10:54:48|51276.46
10:54:48|51280.57
10:54:50|51280.57
10:54:51|51277.64
10:54:51|51277.64
10:54:52|51270.53
10:54:53|51270.53
10:54:55|51270.53
10:54:55|51270.58
10:54:57|51270.58
10:54:57|51270.59
10:54:58|51270.59
10:54:59|51267.49
10:55:00|51270.59
10:55:01|51269.4
10:55:02|51277.65
10:55:03|51298.06
10:55:04|51294.02
10:55:05|51294.02
10:55:06|51278.44
10:55:07|51278.44
10:55:08|51269.83
10:55:09|51269.83
10:55:11|51262.05
10:55:11|51256.42
10:55:12|51256.42
10:55:14|51261.59
10:55:15|51261.59
10:55:16|51251.
10:55:18|51242.7
10:55:18|51240.96
10:55:19|51240.95
10:55:20|51240.95
10:55:21|51240.
10:55:22|51240.
10:55:23|51242.1
10:55:24|51242.1
10:55:25|51237.07
10:55:26|51237.06
10:55:27|51237.04
10:55:28|51234.47
10:55:29|51234.47
10:55:30|51234.51
10:55:31|51234.51
10:55:32|51238.74
10:55:33|51254.87
10:55:34|51256.67
10:55:35|51249.09
10:55:36|51249.08
10:55:37|51286.37
10:55:38|51286.37
10:55:39|51259.96
10:55:40|51254.81
10:55:41|51261.87
10:55:42|51261.86
10:55:43|51261.86
10:55:44|51261.86
10:55:45|51255.63
10:55:46|51252.18
10:55:47|51244.44
10:55:48|51242.5
10:55:49|51242.5
10:55:50|51242.5
10:55:51|51240.01
10:55:52|51240.
10:55:53|51239.95
10:55:54|51235.09
10:55:55|51235.09
10:55:56|51239.66
10:55:57|51239.66
10:55:58|51235.1
10:55:59|51235.1
10:56:00|51235.1
10:56:01|51235.1
10:56:02|51235.1
10:56:03|51235.1
10:56:04|51235.1
10:56:05|51235.09
10:56:06|51235.1
10:56:07|51239.45
10:56:08|51239.46
10:56:09|51239.46
10:56:10|51239.45
10:56:11|51241.83
10:56:12|51241.83
10:56:13|51241.83
10:56:15|51241.83
10:56:16|51241.83
10:56:17|51236.9
10:56:18|51236.9
10:56:19|51236.9
10:56:20|51236.9
10:56:21|51236.9
10:56:22|51236.9
10:56:23|51236.9
10:56:24|51242.24
10:56:25|51256.27
10:56:26|51253.95
10:56:27|51253.95
10:56:28|51253.95
10:56:29|51253.94
10:56:30|51253.94
10:56:31|51253.94
10:56:32|51253.94
10:56:34|51253.94
10:56:34|51253.94
10:56:35|51263.12
10:56:36|51268.33
10:56:37|51255.42
10:56:38|51255.41
10:56:40|51244.13
10:56:41|51239.73
10:56:42|51239.73
10:56:43|51239.73
10:56:44|51239.73
10:56:45|51239.73
10:56:46|51242.59
10:56:47|51242.59
10:56:48|51242.59
10:56:49|51240.39
10:56:50|51240.4
10:56:51|51240.4
10:56:52|51241.63
10:56:53|51251.62
10:56:54|51251.5
10:56:55|51248.76
10:56:56|51248.76
10:56:57|51248.76
10:56:58|51248.76
10:56:59|51248.76
10:57:00|51248.76
10:57:01|51248.76
10:57:02|51248.75
10:57:03|51248.75
10:57:04|51248.75
10:57:05|51248.76
10:57:06|51248.76
10:57:07|51248.76
10:57:08|51248.76
10:57:09|51242.51
10:57:10|51242.51
10:57:11|51242.51
10:57:12|51242.51
10:57:13|51242.51
10:57:14|51242.5
10:57:15|51242.5
10:57:17|51242.5
10:57:17|51247.73
10:57:18|51247.73
10:57:19|51247.74
10:57:20|51247.74
10:57:21|51248.76
10:57:22|51246.98
10:57:23|51246.98
10:57:24|51246.98
10:57:25|51246.98
10:57:26|51243.26
10:57:27|51241.62
10:57:28|51241.63
10:57:29|51241.63
10:57:30|51241.63
10:57:31|51241.63
10:57:32|51241.63
10:57:33|51241.62
10:57:34|51241.63
10:57:36|51241.63
10:57:36|51241.63
10:57:37|51238.22
10:57:38|51235.9
10:57:39|51237.84
10:57:40|51237.84
10:57:42|51237.84
10:57:42|51237.84
10:57:43|51237.84
10:57:44|51237.83
10:57:45|51237.84
10:57:46|51245.
10:57:47|51245.
10:57:48|51237.83
10:57:49|51237.84
10:57:50|51237.84
10:57:52|51237.83
10:57:52|51237.83
10:57:53|51237.83
10:57:55|51237.84
10:57:56|51237.83
10:57:56|51237.84
10:57:58|51237.83
10:57:58|51237.84
10:57:59|51237.
10:58:01|51233.2
10:58:01|51237.16
10:58:03|51237.16
10:58:04|51232.51
10:58:04|51232.46
10:58:06|51230.86
10:58:07|51230.01
10:58:07|51230.01
10:58:08|51230.01
10:58:10|51230.01
10:58:11|51230.
10:58:12|51225.01
10:58:13|51225.01
10:58:13|51225.01
10:58:14|51224.98
10:58:16|51224.49
10:58:17|51221.76
10:58:19|51221.75
10:58:19|51221.75
10:58:20|51221.75
10:58:21|51220.
10:58:22|51216.51
10:58:23|51216.51
10:58:24|51218.81
10:58:25|51216.51
10:58:26|51216.5
10:58:27|51216.5
10:58:28|51216.51
10:58:29|51222.53
10:58:30|51222.53
10:58:32|51222.09
10:58:33|51222.09
10:58:34|51222.09
10:58:34|51225.
10:58:35|51222.29
10:58:36|51222.29
10:58:37|51220.68
10:58:39|51217.76
10:58:39|51217.77
10:58:41|51217.77
10:58:42|51219.35
10:58:43|51236.92
10:58:44|51235.94
10:58:44|51235.93
10:58:46|51235.9
10:58:47|51235.9
10:58:48|51235.9
10:58:49|51235.91
10:58:50|51235.9
10:58:51|51235.91
10:58:52|51235.91
10:58:53|51231.71
10:58:54|51227.45
10:58:55|51227.44
10:58:56|51226.67
10:58:57|51226.67
10:58:58|51232.85
10:58:59|51232.85
10:59:00|51232.85
10:59:01|51226.63
10:59:02|51226.62
10:59:03|51222.58
10:59:04|51222.58
10:59:05|51219.35
10:59:06|51215.
10:59:07|51214.25
10:59:08|51210.02
10:59:09|51210.02
10:59:10|51210.02
10:59:11|51210.02
10:59:12|51210.02
10:59:13|51210.02
10:59:14|51210.01
10:59:15|51210.02
10:59:16|51214.05
10:59:17|51214.05
10:59:18|51214.05
10:59:19|51214.05
10:59:20|51194.1
10:59:22|51199.99
10:59:22|51197.41
10:59:23|51197.41
10:59:24|51197.41
10:59:25|51197.41
10:59:26|51199.99
10:59:27|51199.99
10:59:28|51200.
10:59:29|51199.99
10:59:30|51199.99
10:59:31|51200.
10:59:32|51200.
10:59:33|51200.
10:59:34|51200.
10:59:35|51200.
10:59:36|51208.11
10:59:38|51208.12
10:59:38|51208.12
10:59:39|51207.37
10:59:40|51207.37
10:59:41|51194.11
10:59:42|51198.05
10:59:43|51198.05
10:59:44|51198.05
10:59:45|51196.34
10:59:46|51196.34
10:59:47|51200.
10:59:48|51184.66
10:59:49|51198.03
10:59:50|51189.25
10:59:51|51189.25
10:59:52|51189.25
10:59:53|51189.25
10:59:54|51189.2
10:59:55|51183.64
10:59:56|51183.64
10:59:57|51183.64
10:59:58|51188.05
10:59:59|51185.91
11:00:01|51185.91
11:00:01|51185.9
11:00:02|51194.67
11:00:03|51191.04
11:00:04|51185.19
11:00:06|51182.45
11:00:06|51182.02
11:00:07|51164.63
11:00:08|51166.94
11:00:09|51154.37
11:00:10|51154.16
11:00:11|51154.16
11:00:12|51154.16
11:00:13|51154.16
11:00:14|51154.16
11:00:15|51161.36
11:00:16|51152.43
11:00:17|51150.01
11:00:19|51140.
11:00:20|51143.07
11:00:21|51145.97
11:00:23|51143.38
11:00:23|51143.77
11:00:24|51145.95
11:00:25|51147.2
11:00:26|51145.95
11:00:27|51145.4
11:00:28|51140.35
11:00:29|51139.22
11:00:30|51136.53
11:00:31|51136.53
11:00:32|51136.52
11:00:33|51136.28
11:00:34|51136.28
11:00:35|51136.28
11:00:36|51136.28
11:00:37|51134.11
11:00:38|51134.06
11:00:39|51132.32
11:00:40|51130.72
11:00:41|51130.73
11:00:42|51129.11
11:00:43|51128.43
11:00:44|51134.07
11:00:45|51134.07
11:00:46|51134.1
11:00:47|51134.1
11:00:48|51134.06
11:00:49|51134.06
11:00:50|51125.85
11:00:51|51125.
11:00:52|51123.85
11:00:53|51123.85
11:00:54|51122.8
11:00:55|51122.8
11:00:56|51122.81
11:00:57|51122.81
11:00:58|51122.81
11:00:59|51122.81
11:01:00|51137.7
11:01:01|51151.43
11:01:02|51145.28
11:01:03|51141.27
11:01:04|51141.28
11:01:05|51141.25
11:01:06|51137.7
11:01:07|51137.7
11:01:08|51137.71
11:01:09|51130.47
11:01:10|51130.19
11:01:11|51131.57
11:01:12|51168.86
11:01:13|51174.85
11:01:14|51190.
11:01:15|51178.65
11:01:16|51166.88
11:01:17|51160.52
11:01:18|51142.22
11:01:20|51144.39
11:01:21|51147.82
11:01:22|51142.2
11:01:23|51137.49
11:01:24|51133.07
11:01:25|51144.04
11:01:26|51144.83
11:01:28|51166.89
11:01:28|51178.47
11:01:29|51168.18
11:01:30|51168.18
11:01:31|51174.02
11:01:32|51181.48
11:01:34|51190.73
11:01:35|51190.73
11:01:35|51207.64
11:01:37|51205.09
11:01:38|51215.81
11:01:38|51215.81
11:01:39|51210.59
11:01:41|51210.59
11:01:41|51210.59
11:01:42|51211.02
11:01:43|51221.35
11:01:44|51224.02
11:01:45|51229.16
11:01:47|51226.61
11:01:47|51227.99
11:01:48|51223.56
11:01:50|51223.57
11:01:51|51234.41
11:01:51|51227.31
11:01:52|51227.32
11:01:54|51227.32
11:01:54|51228.06
11:01:55|51228.07
11:01:57|51240.99
11:01:58|51244.91
11:01:58|51250.78
11:01:59|51249.12
11:02:01|51247.43
11:02:02|51259.89
11:02:03|51261.44
11:02:04|51260.06
11:02:04|51262.
11:02:06|51259.18
11:02:06|51253.01
11:02:07|51253.01
11:02:09|51256.16
11:02:09|51264.22
11:02:11|51287.5
11:02:12|51286.99
11:02:12|51289.93
11:02:13|51292.57
11:02:15|51300.
11:02:16|51302.08
11:02:16|51303.14
11:02:17|51308.9
11:02:18|51304.71
11:02:19|51297.8
11:02:21|51308.96
11:02:22|51308.53
11:02:23|51314.98
11:02:24|51319.99
11:02:25|51321.2
11:02:26|51344.99
11:02:27|51350.
11:02:28|51348.9
11:02:29|51347.41
11:02:30|51368.31
11:02:31|51375.67
11:02:32|51367.79
11:02:33|51372.24
11:02:34|51376.7
11:02:35|51380.
11:02:36|51377.37
11:02:37|51380.
11:02:38|51377.07
11:02:39|51369.02
11:02:40|51375.8
11:02:41|51375.81
11:02:42|51377.41
11:02:43|51362.09
11:02:44|51353.59
11:02:45|51351.96
11:02:46|51351.96
11:02:47|51351.96
11:02:48|51351.08
11:02:49|51359.74
11:02:50|51368.49
11:02:51|51380.58
11:02:52|51371.57
11:02:53|51368.97
11:02:54|51366.99
11:02:55|51369.59
11:02:56|51367.91
11:02:57|51367.16
11:02:58|51373.78
11:02:59|51370.41
11:03:00|51354.79
11:03:01|51354.8
11:03:02|51361.07
11:03:04|51366.94
11:03:04|51368.09
11:03:05|51356.52
11:03:06|51350.01
11:03:07|51350.01
11:03:08|51363.27
11:03:09|51340.14
11:03:10|51337.5
11:03:11|51339.8
11:03:12|51339.8
11:03:14|51337.46
11:03:14|51337.45
11:03:15|51337.46
11:03:16|51340.14
11:03:17|51335.01
11:03:18|51332.51
11:03:20|51320.75
11:03:20|51323.92
11:03:21|51328.14
11:03:23|51316.33
11:03:24|51316.32
11:03:26|51316.12
11:03:27|51311.2
11:03:27|51304.8
11:03:28|51302.2
11:03:29|51304.27
11:03:31|51304.28
11:03:32|51300.
11:03:33|51294.63
11:03:34|51309.96
11:03:34|51309.95
11:03:36|51309.95
11:03:37|51323.65
11:03:37|51327.99
11:03:39|51318.21
11:03:40|51319.41
11:03:41|51327.59
11:03:42|51325.98
11:03:43|51339.8
11:03:44|51339.79
11:03:45|51339.79
11:03:46|51337.26
11:03:47|51325.98
11:03:48|51325.98
11:03:49|51327.05
11:03:50|51324.03
11:03:51|51336.6
11:03:52|51339.8
11:03:53|51341.01
11:03:54|51341.01
11:03:55|51341.02
11:03:56|51341.02
11:03:57|51341.02
11:03:59|51341.01
11:03:59|51337.69
11:04:00|51337.68
11:04:01|51337.68
11:04:02|51337.68
11:04:03|51337.69
11:04:04|51337.69
11:04:05|51337.69
11:04:06|51346.28
11:04:07|51343.04
11:04:08|51343.04
11:04:09|51343.04
11:04:10|51345.39
11:04:11|51345.46
11:04:12|51342.77
11:04:13|51341.14
11:04:14|51341.14
11:04:15|51341.14
11:04:16|51341.14
11:04:17|51341.14
11:04:18|51341.14
11:04:19|51341.14
11:04:20|51324.75
11:04:21|51323.46
11:04:23|51316.33
11:04:24|51316.32
11:04:25|51316.33
11:04:26|51313.56
11:04:27|51309.95
11:04:28|51309.95
11:04:29|51309.95
11:04:30|51309.96
11:04:31|51308.91
11:04:32|51306.12
11:04:33|51311.
11:04:34|51311.01
11:04:35|51311.01
11:04:36|51311.
11:04:37|51302.51
11:04:38|51301.41
11:04:39|51300.01
11:04:40|51302.51
11:04:41|51307.17
11:04:42|51307.17
11:04:43|51307.17
11:04:44|51303.63
11:04:45|51295.32
11:04:46|51300.68
11:04:47|51300.68
11:04:48|51300.68
11:04:49|51303.63
11:04:50|51299.99
11:04:51|51300.
11:04:52|51299.98
11:04:53|51299.98
11:04:54|51299.98
11:04:55|51295.33
11:04:56|51295.33
11:04:57|51299.93
11:04:58|51299.93
11:04:59|51299.93
11:05:00|51299.58
11:05:01|51316.33
11:05:02|51330.65
11:05:03|51333.15
11:05:04|51334.33
11:05:05|51350.65
11:05:06|51356.08
11:05:07|51349.6
11:05:08|51349.6
11:05:09|51349.99
11:05:10|51349.99
11:05:11|51345.48
11:05:12|51342.22
11:05:13|51340.97
11:05:14|51327.97
11:05:15|51320.89
11:05:16|51317.21
11:05:17|51313.55
11:05:18|51306.23
11:05:19|51306.23
11:05:21|51306.25
11:05:21|51306.25
11:05:22|51306.25
11:05:24|51311.78
11:05:25|51310.27
11:05:26|51310.27
11:05:27|51310.27
11:05:29|51302.51
11:05:29|51302.51
11:05:30|51302.51
11:05:32|51302.51
11:05:32|51302.5
11:05:34|51305.02
11:05:34|51305.02
11:05:35|51305.02
11:05:36|51302.5
11:05:38|51299.74
11:05:38|51302.49
11:05:39|51302.55
11:05:40|51302.55
11:05:41|51302.55
11:05:42|51302.54
11:05:43|51302.54
11:05:44|51302.55
11:05:46|51302.55
11:05:46|51302.55
11:05:47|51302.55
11:05:49|51302.55
11:05:50|51302.55
11:05:51|51310.31
11:05:51|51310.31
11:05:52|51302.55
11:05:53|51302.55
11:05:54|51302.54
11:05:55|51302.54
11:05:57|51291.36
11:05:58|51290.
11:05:58|51290.
11:06:00|51290.01
11:06:00|51290.
11:06:01|51287.49
11:06:03|51287.49
11:06:03|51287.49
11:06:05|51297.81
11:06:06|51297.81
11:06:06|51297.81
11:06:08|51297.81
11:06:08|51297.8
11:06:09|51297.81
11:06:10|51297.81
11:06:11|51297.81
11:06:12|51297.81
11:06:14|51297.81
11:06:14|51330.91
11:06:15|51346.28
11:06:16|51359.98
11:06:17|51359.99
11:06:18|51359.98
11:06:20|51359.98
11:06:21|51359.98
11:06:21|51363.5
11:06:22|51363.5
11:06:23|51350.16
11:06:25|51357.96
11:06:26|51357.97
11:06:27|51357.97
11:06:28|51352.79
11:06:29|51352.79
11:06:31|51343.67
11:06:31|51343.67
11:06:32|51343.67
11:06:33|51343.67
11:06:34|51349.54
11:06:36|51352.78
11:06:36|51352.78
11:06:37|51352.78
11:06:38|51342.92
11:06:39|51343.67
11:06:41|51343.67
11:06:41|51353.53
11:06:42|51356.71
11:06:43|51356.71
11:06:45|51357.46
11:06:46|51354.95
11:06:47|51347.62
11:06:47|51343.67
11:06:48|51348.39
11:06:50|51351.59
11:06:51|51347.42
11:06:52|51347.42
11:06:53|51347.41
11:06:54|51352.35
11:06:55|51357.49
11:06:56|51360.81
11:06:57|51360.81
11:06:58|51361.
11:06:59|51363.5
11:07:00|51363.49
11:07:01|51381.58
11:07:02|51382.77
11:07:03|51380.04
11:07:04|51380.03
11:07:05|51379.72
11:07:06|51377.14
11:07:07|51383.44
11:07:08|51385.45
11:07:09|51390.
11:07:10|51387.74
11:07:11|51390.36
11:07:12|51389.34
11:07:13|51399.99
11:07:14|51400.
11:07:15|51397.29
11:07:16|51400.
11:07:17|51399.99
11:07:18|51414.09
11:07:19|51416.66
11:07:20|51416.65
11:07:21|51419.21
11:07:22|51420.61
11:07:23|51407.75
11:07:24|51420.6
11:07:25|51429.99
11:07:27|51426.04
11:07:28|51423.64
11:07:29|51426.19
11:07:30|51417.83
11:07:32|51426.22
11:07:33|51435.76
11:07:34|51431.38
11:07:35|51426.21
11:07:36|51426.21
11:07:37|51428.38
11:07:38|51428.38
11:07:39|51428.37
11:07:40|51428.38
11:07:41|51439.98
11:07:43|51443.93
11:07:43|51446.41
11:07:44|51457.8
11:07:45|51459.63
11:07:46|51457.06
11:07:47|51459.63
11:07:48|51467.52
11:07:49|51467.81
11:07:50|51467.99
11:07:51|51451.85
11:07:52|51454.43
11:07:53|51457.74
11:07:54|51454.44
11:07:55|51433.52
11:07:56|51426.22
11:07:57|51431.24
11:07:58|51431.24
11:07:59|51436.53
11:08:00|51436.53
11:08:01|51447.93
11:08:02|51453.61
11:08:03|51453.62
11:08:04|51453.62
11:08:05|51450.29
11:08:06|51450.29
11:08:07|51445.34
11:08:09|51438.11
11:08:10|51431.7
11:08:10|51429.21
11:08:12|51416.12
11:08:12|51397.27
11:08:13|51397.27
11:08:14|51397.27
11:08:15|51397.27
11:08:16|51397.27
11:08:18|51397.27
11:08:18|51397.27
11:08:19|51397.27
11:08:20|51399.99
11:08:21|51400.01
11:08:23|51404.96
11:08:23|51399.99
11:08:24|51403.49
11:08:26|51409.41
11:08:27|51409.41
11:08:28|51409.41
11:08:30|51409.29
11:08:30|51416.21
11:08:31|51413.41
11:08:33|51434.57
11:08:34|51434.57
11:08:35|51433.01
11:08:36|51430.12
11:08:37|51431.45
11:08:38|51431.44
11:08:39|51431.44
11:08:40|51431.44
11:08:41|51423.02
11:08:42|51423.02
11:08:43|51423.02
11:08:44|51423.02
11:08:45|51423.02
11:08:46|51424.55
11:08:47|51424.59
11:08:48|51427.17
11:08:49|51427.57
11:08:50|51423.68
11:08:51|51423.68
11:08:52|51423.68
11:08:53|51423.68
11:08:54|51423.68
11:08:55|51423.69
11:08:56|51423.69
11:08:57|51423.69
11:08:58|51426.26
11:08:59|51426.26
11:09:00|51415.53
11:09:01|51418.72
11:09:02|51415.54
11:09:03|51415.54
11:09:04|51392.6
11:09:05|51392.6
11:09:06|51392.59
11:09:07|51392.59
11:09:08|51392.59
11:09:09|51392.55
11:09:10|51392.55
11:09:11|51392.56
11:09:12|51392.55
11:09:13|51387.06
11:09:14|51392.44
11:09:15|51392.44
11:09:16|51392.44
11:09:17|51392.56
11:09:18|51399.02
11:09:19|51399.02
11:09:20|51399.03
11:09:21|51412.56
11:09:22|51419.
11:09:23|51427.56
11:09:24|51423.67
11:09:25|51423.67
11:09:26|51427.5
11:09:27|51427.51
11:09:29|51427.51
11:09:30|51424.86
11:09:30|51424.86
11:09:32|51415.6
11:09:33|51417.47
11:09:34|51417.47
11:09:35|51417.47
11:09:36|51417.47
11:09:37|51417.46
11:09:38|51417.19
11:09:39|51417.19
11:09:40|51413.97
11:09:41|51413.97
11:09:42|51413.97
11:09:43|51413.98
11:09:44|51413.98
11:09:45|51421.86
11:09:46|51421.86
11:09:47|51419.24
11:09:48|51421.86
11:09:49|51448.27
11:09:50|51453.13
11:09:51|51453.13
11:09:52|51458.16
11:09:53|51458.25
11:09:54|51458.25
11:09:55|51458.26
11:09:56|51458.26
11:09:57|51458.25
11:09:58|51449.56
11:09:59|51443.92
11:10:00|51434.66
11:10:01|51437.24
11:10:02|51434.66
11:10:04|51435.08
11:10:04|51440.3
11:10:05|51435.07
11:10:06|51435.07
11:10:07|51440.19
11:10:08|51449.5
11:10:09|51443.95
11:10:10|51436.02
11:10:11|51428.1
11:10:12|51428.1
11:10:13|51426.18
11:10:14|51428.11
11:10:15|51425.53
11:10:16|51427.44
11:10:17|51427.44
11:10:18|51425.43
11:10:19|51454.99
11:10:20|51454.58
11:10:21|51454.58
11:10:22|51453.32
11:10:23|51450.85
11:10:24|51450.85
11:10:25|51448.98
11:10:26|51446.76
11:10:27|51446.75
11:10:29|51443.16
11:10:29|51443.16
11:10:30|51443.17
11:10:32|51443.17
11:10:32|51443.16
11:10:34|51450.5
11:10:35|51450.5
11:10:36|51447.11
11:10:37|51447.11
11:10:38|51446.77
11:10:39|51446.76
11:10:40|51446.76
11:10:41|51446.77
11:10:42|51440.7
11:10:43|51440.7
11:10:45|51446.76
11:10:45|51446.77
11:10:46|51446.77
11:10:47|51444.64
11:10:48|51447.11
11:10:49|51454.26
11:10:50|51457.97
11:10:52|51457.97
11:10:53|51457.97
11:10:54|51456.02
11:10:54|51456.02
11:10:55|51459.99
11:10:56|51462.2
11:10:57|51462.2
11:10:58|51462.2
11:11:00|51462.21
11:11:01|51462.21
11:11:02|51462.21
11:11:03|51448.23
11:11:04|51446.77
11:11:05|51444.64
11:11:06|51444.64
11:11:07|51442.5
11:11:08|51440.7
11:11:09|51440.71
11:11:10|51428.
11:11:11|51428.
11:11:13|51428.
11:11:13|51427.51
11:11:14|51427.51
11:11:15|51427.51
11:11:16|51425.
11:11:17|51425.
11:11:18|51425.
11:11:19|51418.76
11:11:20|51418.38
11:11:21|51414.36
11:11:22|51410.26
11:11:23|51415.65
11:11:24|51420.14
11:11:25|51420.14
11:11:26|51420.91
11:11:27|51420.91
11:11:28|51420.91
11:11:30|51417.5
11:11:31|51415.
11:11:32|51413.
11:11:33|51413.
11:11:34|51407.65
11:11:35|51406.26
11:11:36|51410.45
11:11:37|51410.45
11:11:38|51410.45
11:11:39|51410.45
11:11:40|51410.44
11:11:41|51406.26
11:11:42|51406.26
11:11:43|51406.26
11:11:44|51406.26
11:11:45|51407.61
11:11:46|51407.64
11:11:47|51407.65
11:11:48|51407.65
11:11:49|51407.65
11:11:50|51407.65
11:11:51|51407.65
11:11:52|51407.65
11:11:53|51407.65
11:11:54|51407.64
11:11:55|51407.64
11:11:56|51407.64
11:11:57|51407.64
11:11:58|51407.64
11:11:59|51407.65
11:12:00|51407.65
11:12:01|51407.65
11:12:02|51407.65
11:12:03|51400.01
11:12:04|51401.12
11:12:05|51403.99
11:12:06|51400.
11:12:07|51397.48
11:12:08|51389.32
11:12:09|51389.32
11:12:10|51389.32
11:12:11|51389.32
11:12:12|51389.31
11:12:13|51389.31
11:12:14|51389.31
11:12:15|51388.69
11:12:16|51387.75
11:12:17|51387.75
11:12:18|51387.5
11:12:19|51377.56
11:12:20|51387.75
11:12:21|51394.35
11:12:22|51399.02
11:12:23|51399.02
11:12:24|51389.33
11:12:25|51394.31
11:12:26|51395.03
11:12:27|51381.94
11:12:28|51381.93
11:12:29|51381.94
11:12:30|51381.94
11:12:31|51381.93
11:12:33|51360.88
11:12:34|51363.51
11:12:35|51367.89
11:12:36|51367.56
11:12:37|51375.32
11:12:38|51375.32
11:12:39|51375.33
11:12:40|51375.33
11:12:41|51375.39
11:12:42|51381.94
11:12:43|51381.94
11:12:44|51381.94
11:12:45|51377.87
11:12:46|51377.87
11:12:47|51377.87
11:12:48|51369.59
11:12:49|51365.01
11:12:50|51363.51
11:12:51|51360.01
11:12:52|51360.01
11:12:53|51360.
11:12:54|51357.35
11:12:55|51357.32
11:12:56|51357.35
11:12:57|51357.35
11:12:58|51357.35
11:12:59|51360.01
11:13:00|51358.18
11:13:01|51360.01
11:13:02|51360.
11:13:03|51363.96
11:13:04|51360.03
11:13:05|51360.03
11:13:06|51363.96
11:13:07|51371.92
11:13:08|51377.86
11:13:09|51377.86
11:13:10|51395.67
11:13:11|51395.67
11:13:12|51395.67
11:13:13|51400.
11:13:14|51400.
11:13:15|51400.
11:13:16|51400.
11:13:17|51407.65
11:13:18|51407.65
11:13:19|51407.65
11:13:20|51407.64
11:13:21|51407.65
11:13:22|51407.65
11:13:23|51407.64
11:13:24|51407.65
11:13:25|51407.65
11:13:26|51407.65
11:13:27|51407.65
11:13:28|51407.65
11:13:29|51407.65
11:13:30|51417.94
11:13:31|51418.2
11:13:33|51425.69
11:13:33|51425.7
11:13:34|51418.62
11:13:36|51425.
11:13:36|51433.19
11:13:38|51433.2
11:13:39|51423.91
11:13:39|51423.91
11:13:40|51423.91
11:13:42|51425.
11:13:43|51425.
11:13:44|51428.15
11:13:45|51428.16
11:13:46|51441.03
11:13:47|51443.13
11:13:48|51443.13
11:13:48|51437.82
11:13:50|51437.82
11:13:51|51437.82
11:13:52|51445.89
11:13:52|51437.82
11:13:54|51445.89
11:13:54|51442.84
11:13:55|51442.84
11:13:57|51442.85
11:13:57|51443.29
11:13:58|51450.
11:14:00|51450.86
11:14:01|51450.86
11:14:02|51449.58
11:14:02|51443.52
11:14:03|51450.84
11:14:05|51446.13
11:14:06|51443.63
11:14:06|51437.83
11:14:08|51437.85
11:14:08|51440.14
11:14:10|51432.71
11:14:10|51430.01
11:14:12|51430.01
11:14:13|51430.01
11:14:14|51430.01
11:14:14|51430.34
11:14:16|51420.39
11:14:16|51414.87
11:14:18|51410.88
11:14:19|51412.11
11:14:20|51416.64
11:14:21|51416.64
11:14:22|51419.02
11:14:22|51427.61
11:14:23|51440.71
11:14:25|51440.72
11:14:26|51439.17
11:14:27|51439.17
11:14:27|51439.16
11:14:29|51439.17
11:14:30|51435.66
11:14:31|51435.01
11:14:32|51439.12
11:14:33|51439.12
11:14:34|51438.67
11:14:35|51438.67
11:14:36|51438.67
11:14:37|51438.68
11:14:38|51438.68
11:14:39|51438.67
11:14:40|51435.01
11:14:40|51437.56
11:14:42|51437.56
11:14:43|51437.57
11:14:45|51439.15
11:14:45|51439.15
11:14:46|51439.15
11:14:47|51437.57
11:14:48|51437.57
11:14:49|51437.57
11:14:50|51437.56
11:14:51|51438.17
11:14:52|51438.17
11:14:53|51438.17
11:14:54|51437.56
11:14:55|51437.56
11:14:56|51437.56
11:14:57|51437.53
11:14:58|51437.53
11:14:59|51437.53
11:15:00|51435.94
11:15:01|51435.94
11:15:02|51435.01
11:15:03|51427.51
11:15:04|51422.72
11:15:05|51422.73
11:15:06|51422.73
11:15:07|51416.32
11:15:08|51416.32
11:15:09|51418.66
11:15:10|51421.25
11:15:11|51421.25
11:15:12|51415.
11:15:13|51412.5
11:15:14|51401.81
11:15:15|51400.
11:15:16|51396.1
11:15:17|51394.75
11:15:18|51394.76
11:15:19|51394.76
11:15:20|51394.75
11:15:21|51397.48
11:15:22|51397.49
11:15:23|51397.48
11:15:24|51401.49
11:15:25|51400.73
11:15:26|51394.05
11:15:27|51394.01
11:15:28|51394.02
11:15:29|51394.02
11:15:30|51394.02
11:15:31|51394.01
11:15:32|51394.02
11:15:34|51394.02
11:15:35|51390.9
11:15:35|51390.9
11:15:37|51388.64
11:15:38|51388.64
11:15:39|51382.5
11:15:40|51382.5
11:15:41|51382.5
11:15:42|51357.9
11:15:43|51359.54
11:15:44|51377.33
11:15:45|51377.98
11:15:46|51377.98
11:15:47|51377.95
11:15:48|51377.95
11:15:49|51377.95
11:15:50|51377.96
11:15:51|51367.01
11:15:52|51364.79
11:15:53|51364.78
11:15:54|51364.78
11:15:55|51364.79
11:15:56|51367.05
11:15:57|51367.05
11:15:58|51366.07
11:15:59|51368.5
11:16:00|51368.49
11:16:01|51368.49
11:16:02|51368.5
11:16:03|51368.5
11:16:04|51370.41
11:16:05|51370.41
11:16:06|51371.78
11:16:07|51373.49
11:16:08|51373.48
11:16:09|51376.09
11:16:10|51376.1
11:16:11|51376.1
11:16:13|51376.09
11:16:13|51376.1
11:16:14|51376.1
11:16:15|51383.34
11:16:16|51387.15
11:16:17|51380.73
11:16:18|51383.57
11:16:19|51383.59
11:16:20|51383.58
11:16:21|51388.37
11:16:22|51392.4
11:16:23|51392.93
11:16:24|51392.93
11:16:25|51395.
11:16:26|51395.
11:16:27|51395.
11:16:28|51395.
11:16:29|51395.
11:16:30|51395.68
11:16:31|51399.4
11:16:32|51405.39
11:16:33|51403.86
11:16:35|51403.86
11:16:36|51398.18
11:16:38|51397.13
11:16:38|51396.7
11:16:39|51393.48
11:16:40|51394.13
11:16:41|51400.
11:16:42|51400.
11:16:43|51399.99
11:16:44|51400.
11:16:46|51402.39
11:16:47|51394.41
11:16:48|51394.13
11:16:49|51394.13
11:16:50|51394.13
11:16:51|51394.13
11:16:52|51394.13
11:16:53|51394.13
11:16:54|51394.13
11:16:55|51394.13
11:16:56|51394.12
11:16:57|51394.12
11:16:58|51408.82
11:16:59|51403.68
11:17:00|51403.68
11:17:01|51406.23
11:17:01|51406.24
11:17:03|51408.81
11:17:04|51408.67
11:17:05|51407.01
11:17:06|51407.02
11:17:07|51407.01
11:17:07|51407.01
11:17:09|51405.49
11:17:10|51405.49
11:17:11|51405.46
11:17:12|51413.18
11:17:13|51408.25
11:17:14|51408.25
11:17:15|51413.11
11:17:16|51413.16
11:17:17|51413.16
11:17:18|51413.16
11:17:19|51413.16
11:17:20|51413.17
11:17:21|51413.17
11:17:22|51413.17
11:17:23|51413.16
11:17:24|51413.17
11:17:25|51413.16
11:17:26|51417.97
11:17:27|51419.81
11:17:28|51419.8
11:17:29|51424.48
11:17:30|51423.04
11:17:31|51423.04
11:17:32|51423.04
11:17:33|51423.79
11:17:34|51428.56
11:17:35|51433.12
11:17:37|51433.96
11:17:38|51433.96
11:17:38|51433.96
11:17:39|51433.97
11:17:40|51434.56
11:17:42|51445.7
11:17:43|51452.75
11:17:44|51452.76
11:17:45|51454.99
11:17:46|51455.
11:17:47|51449.07
11:17:48|51449.08
11:17:49|51449.08
11:17:50|51456.39
11:17:51|51456.39
11:17:52|51460.52
11:17:53|51470.
11:17:54|51469.99
11:17:55|51466.99
11:17:56|51463.4
11:17:57|51465.71
11:17:58|51465.71
11:17:58|51465.68
11:18:00|51465.68
11:18:01|51465.63
11:18:01|51460.54
11:18:02|51466.06
11:18:04|51466.06
11:18:05|51466.06
11:18:05|51468.89
11:18:07|51468.9
11:18:07|51468.88
11:18:09|51468.62
11:18:10|51468.63
11:18:11|51468.63
11:18:12|51468.62
11:18:13|51468.62
11:18:13|51468.63
11:18:15|51468.62
11:18:16|51467.86
11:18:17|51467.85
11:18:18|51467.85
11:18:19|51467.85
11:18:20|51467.85
11:18:21|51465.74
11:18:22|51460.53
11:18:23|51460.53
11:18:24|51460.52
11:18:25|51464.64
11:18:26|51465.67
11:18:27|51463.16
11:18:28|51467.45
11:18:29|51467.45
11:18:30|51467.47
11:18:31|51467.48
11:18:32|51467.48
11:18:33|51467.47
11:18:34|51478.21
11:18:35|51475.23
11:18:37|51468.79
11:18:38|51473.42
11:18:39|51470.12
11:18:40|51470.13
11:18:42|51484.72
11:18:42|51482.84
11:18:43|51482.85
11:18:44|51488.
11:18:45|51488.
11:18:46|51488.62
11:18:47|51488.76
11:18:48|51489.41
11:18:49|51497.63
11:18:50|51497.63
11:18:51|51496.
11:18:53|51497.63
11:18:54|51491.69
11:18:55|51489.22
11:18:56|51491.31
11:18:57|51497.62
11:18:58|51490.57
11:18:58|51490.57
11:18:59|51490.57
11:19:00|51482.4
11:19:01|51482.4
11:19:02|51476.93
11:19:04|51473.43
11:19:04|51472.5
11:19:05|51470.1
11:19:06|51469.07
11:19:08|51465.01
11:19:09|51465.
11:19:09|51464.64
11:19:10|51460.
11:19:12|51460.
11:19:13|51460.01
11:19:14|51460.
11:19:15|51473.65
11:19:16|51473.65
11:19:17|51475.4
11:19:18|51472.38
11:19:18|51472.38
11:19:19|51472.37
11:19:21|51468.8
11:19:22|51471.46
11:19:22|51470.86
11:19:24|51474.98
11:19:25|51479.
11:19:26|51480.36
11:19:27|51480.36
11:19:27|51475.5
11:19:29|51475.49
11:19:29|51475.49
11:19:31|51475.5
11:19:32|51475.5
11:19:32|51475.5
11:19:34|51465.06
11:19:35|51465.06
11:19:35|51466.
11:19:37|51466.
11:19:38|51466.25
11:19:40|51460.01
11:19:41|51460.02
11:19:42|51460.01
11:19:43|51460.01
11:19:44|51460.02
11:19:45|51460.01
11:19:46|51460.01
11:19:47|51459.93
11:19:48|51457.51
11:19:49|51457.5
11:19:50|51457.5
11:19:51|51457.5
11:19:52|51457.5
11:19:53|51457.5
11:19:54|51457.5
11:19:55|51457.51
11:19:56|51457.51
11:19:57|51457.5
11:19:58|51457.5
11:20:00|51457.51
11:20:00|51457.51
11:20:01|51462.71
11:20:02|51458.43
11:20:03|51458.42
11:20:04|51458.42
11:20:05|51458.42
11:20:06|51458.43
11:20:08|51481.94
11:20:09|51481.94
11:20:10|51481.94
11:20:10|51464.05
11:20:12|51463.59
11:20:12|51465.08
11:20:13|51476.08
11:20:14|51473.82
11:20:15|51460.54
11:20:16|51460.54
11:20:18|51460.54
11:20:18|51460.54
11:20:19|51460.54
11:20:21|51458.26
11:20:21|51450.02
11:20:22|51450.02
11:20:23|51450.02
11:20:24|51450.02
11:20:25|51454.73
11:20:26|51454.73
11:20:28|51450.27
11:20:28|51444.79
11:20:29|51440.86
11:20:30|51440.86
11:20:31|51440.86
11:20:32|51440.86
11:20:33|51440.5
11:20:34|51440.5
11:20:35|51436.36
11:20:36|51436.36
11:20:38|51436.36
11:20:39|51439.97
11:20:40|51440.84
11:20:42|51441.03
11:20:43|51443.47
11:20:43|51443.47
11:20:45|51443.47
11:20:46|51443.47
11:20:47|51443.47
11:20:48|51443.47
11:20:49|51443.47
11:20:50|51444.19
11:20:51|51444.19
11:20:52|51444.19
11:20:53|51444.22
11:20:55|51444.93
11:20:55|51444.22
11:20:56|51444.22
11:20:57|51444.21
11:20:58|51447.07
11:20:59|51447.08
11:21:00|51457.51
11:21:01|51457.51
11:21:02|51457.51
11:21:03|51457.51
11:21:04|51451.05
11:21:05|51451.05
11:21:07|51454.91
11:21:07|51436.4
11:21:09|51440.46
11:21:09|51441.82
11:21:11|51441.82
11:21:11|51433.94
11:21:13|51434.05
11:21:14|51434.01
11:21:14|51434.05
11:21:16|51442.46
11:21:16|51444.69
11:21:17|51441.91
11:21:19|51450.2
11:21:20|51443.94
11:21:21|51443.94
11:21:22|51442.26
11:21:23|51442.26
11:21:24|51442.26
11:21:25|51434.44
11:21:26|51442.69
11:21:27|51442.94
11:21:28|51442.9
11:21:29|51438.09
11:21:30|51440.66
11:21:31|51440.66
11:21:32|51441.4
11:21:33|51440.67
11:21:34|51440.67
11:21:35|51441.21
11:21:36|51452.31
11:21:37|51452.78
11:21:38|51442.28
11:21:39|51440.79
11:21:41|51442.16
11:21:42|51432.1
11:21:43|51441.42
11:21:44|51441.42
11:21:45|51441.42
11:21:46|51441.42
11:21:47|51441.01
11:21:48|51441.01
11:21:49|51441.02
11:21:50|51437.57
11:21:51|51440.97
11:21:52|51441.03
11:21:53|51442.36
11:21:54|51442.36
11:21:55|51442.81
11:21:56|51442.8
11:21:57|51442.8
11:21:58|51443.57
11:21:59|51444.89
11:22:00|51444.91
11:22:01|51444.91
11:22:02|51441.43
11:22:04|51441.48
11:22:04|51441.48
11:22:05|51424.06
11:22:06|51424.06
11:22:07|51417.15
11:22:08|51411.66
11:22:09|51411.65
11:22:10|51411.65
11:22:11|51421.06
11:22:12|51414.81
11:22:13|51414.81
11:22:14|51413.91
11:22:15|51413.91
11:22:16|51413.91
11:22:18|51401.53
11:22:18|51400.
11:22:19|51401.28
11:22:20|51401.27
11:22:21|51401.27
11:22:22|51401.27
11:22:23|51396.18
11:22:25|51397.2
11:22:25|51404.94
11:22:26|51404.98
11:22:27|51404.98
11:22:28|51404.98
11:22:30|51404.99
11:22:30|51404.99
11:22:31|51400.53
11:22:32|51400.52
11:22:34|51391.6
11:22:35|51393.05
11:22:36|51392.93
11:22:37|51392.93
11:22:38|51392.92
11:22:39|51390.49
11:22:41|51391.73
11:22:42|51391.73
11:22:43|51406.44
11:22:45|51398.35
11:22:46|51398.35
11:22:46|51404.45
11:22:47|51404.45
11:22:49|51404.44
11:22:50|51404.44
11:22:51|51406.57
11:22:52|51406.57
11:22:53|51397.27
11:22:54|51402.03
11:22:55|51402.03
11:22:56|51402.03
11:22:57|51402.03
11:22:58|51401.28
11:22:59|51402.02
11:23:00|51402.02
11:23:01|51402.02
11:23:02|51402.03
11:23:03|51402.02
11:23:04|51401.29
11:23:05|51401.23
11:23:06|51401.23
11:23:07|51400.46
11:23:08|51400.46
11:23:09|51391.11
11:23:10|51391.11
11:23:11|51391.11
11:23:12|51391.11
11:23:13|51391.11
11:23:14|51391.11
11:23:15|51391.11
11:23:16|51391.12
11:23:17|51396.99
11:23:18|51396.98
11:23:19|51395.5
11:23:20|51392.52
11:23:21|51392.51
11:23:22|51388.54
11:23:23|51388.54
11:23:24|51377.56
11:23:25|51377.56
11:23:26|51381.22
11:23:27|51381.22
11:23:28|51382.77
11:23:29|51382.76
11:23:30|51382.76
11:23:31|51382.77
11:23:32|51382.77
11:23:33|51385.9
11:23:34|51385.89
11:23:35|51385.9
11:23:36|51385.9
11:23:37|51385.9
11:23:38|51385.9
11:23:39|51385.9
11:23:40|51385.9
11:23:41|51385.89
11:23:43|51386.65
11:23:44|51391.12
11:23:45|51399.03
11:23:47|51393.84
11:23:47|51393.84
11:23:48|51393.84
11:23:50|51393.84
11:23:51|51393.84
11:23:52|51393.85
11:23:52|51393.85
11:23:53|51389.65
11:23:54|51389.22
11:23:55|51389.22
11:23:56|51388.12
11:23:58|51388.12
11:23:58|51388.13
11:23:59|51388.13
11:24:00|51388.13
11:24:01|51388.13
11:24:02|51389.02
11:24:03|51387.19
11:24:04|51387.2
11:24:05|51387.19
11:24:06|51387.19
11:24:07|51387.19
11:24:08|51387.19
11:24:09|51387.19
11:24:11|51387.19
11:24:12|51387.19
11:24:12|51387.2
11:24:13|51387.2
11:24:14|51378.02
11:24:15|51378.02
11:24:17|51378.02
11:24:17|51378.02
11:24:18|51378.02
11:24:19|51378.03
11:24:20|51392.85
11:24:21|51387.57
11:24:22|51387.57
11:24:23|51387.57
11:24:24|51387.58
11:24:25|51387.58
11:24:26|51390.8
11:24:27|51390.79
11:24:28|51390.79
11:24:29|51390.79
11:24:31|51390.79
11:24:31|51390.79
11:24:32|51390.79
11:24:33|51399.03
11:24:35|51399.02
11:24:35|51399.77
11:24:36|51399.77
11:24:38|51394.05
11:24:38|51399.41
11:24:39|51399.4
11:24:40|51399.41
11:24:41|51399.41
11:24:42|51399.41
11:24:44|51400.52
11:24:45|51400.53
11:24:46|51409.98
11:24:47|51422.71
11:24:49|51416.37
11:24:49|51416.37
11:24:50|51416.37
11:24:52|51409.99
11:24:52|51409.99
11:24:54|51409.98
11:24:54|51409.98
11:24:56|51409.29
11:24:56|51409.3
11:24:57|51409.3
11:24:58|51409.98
11:24:59|51409.98
11:25:00|51409.59
11:25:01|51409.58
11:25:02|51409.49
11:25:03|51409.01
11:25:04|51409.01
11:25:05|51409.5
11:25:06|51409.58
11:25:07|51409.58
11:25:08|51409.59
11:25:10|51414.28
11:25:10|51424.05
11:25:11|51416.68
11:25:12|51406.73
11:25:13|51405.84
11:25:14|51405.83
11:25:15|51405.54
11:25:16|51399.04
11:25:17|51402.5
11:25:18|51406.59
11:25:20|51406.59
11:25:20|51406.59
11:25:21|51406.58
11:25:22|51400.
11:25:24|51399.99
11:25:24|51399.99
11:25:25|51399.99
11:25:26|51399.99
11:25:27|51399.99
11:25:28|51400.
11:25:29|51400.
11:25:30|51400.
11:25:31|51400.
11:25:32|51399.99
11:25:33|51399.99
11:25:34|51399.47
11:25:35|51399.04
11:25:36|51390.01
11:25:37|51390.01
11:25:38|51390.01
11:25:39|51390.01
11:25:40|51390.01
11:25:41|51390.01
11:25:42|51391.29
11:25:44|51391.3
11:25:45|51391.3
11:25:46|51391.3
11:25:47|51391.3
11:25:48|51391.3
11:25:49|51391.3
11:25:50|51394.46
11:25:51|51387.5
11:25:53|51387.5
11:25:53|51387.5
11:25:54|51387.2
11:25:55|51387.19
11:25:56|51387.19
11:25:57|51387.19
11:25:58|51389.34
11:25:59|51389.34
11:26:00|51389.35
11:26:01|51389.34
11:26:02|51386.23
11:26:03|51386.23
11:26:04|51390.1
11:26:05|51391.3
11:26:06|51391.3
11:26:07|51391.3
11:26:08|51394.47
11:26:09|51396.82
11:26:10|51395.76
11:26:11|51397.05
11:26:12|51399.02
11:26:13|51396.44
11:26:14|51396.44
11:26:15|51400.
11:26:16|51401.12
11:26:17|51401.11
11:26:18|51401.11
11:26:19|51401.11
11:26:20|51400.51
11:26:21|51400.51
11:26:22|51398.54
11:26:23|51398.53
11:26:24|51402.69
11:26:25|51400.14
11:26:26|51396.44
11:26:27|51396.44
11:26:28|51396.44
11:26:29|51396.44
11:26:30|51396.44
11:26:31|51396.44
11:26:32|51396.44
11:26:33|51399.98
11:26:34|51399.98
11:26:35|51400.
11:26:36|51400.25
11:26:37|51400.25
11:26:38|51400.
11:26:39|51402.42
11:26:40|51405.
11:26:41|51405.
11:26:42|51406.59
11:26:43|51406.59
11:26:45|51415.68
11:26:46|51423.99
11:26:46|51429.99
11:26:48|51437.09
11:26:49|51429.15
11:26:50|51429.15
11:26:51|51429.15
11:26:52|51434.88
11:26:53|51429.15
11:26:53|51429.14
11:26:55|51422.72
11:26:55|51422.72
11:26:57|51421.59
11:26:58|51421.59
11:26:59|51421.59
11:27:00|51421.59
11:27:01|51401.53
11:27:01|51400.01
11:27:02|51400.01
11:27:03|51400.01
11:27:05|51400.01
11:27:06|51400.01
11:27:07|51401.65
11:27:08|51401.65
11:27:09|51398.05
11:27:10|51398.05
11:27:11|51398.05
11:27:12|51398.05
11:27:13|51399.29
11:27:14|51399.27
11:27:14|51399.27
11:27:16|51399.27
11:27:16|51399.27
11:27:17|51399.27
11:27:18|51399.27
11:27:20|51400.58
11:27:21|51399.28
11:27:22|51399.27
11:27:23|51399.27
11:27:24|51399.27
11:27:25|51398.06
11:27:26|51398.06
11:27:27|51398.06
11:27:28|51398.06
11:27:29|51398.06
11:27:30|51398.1
11:27:31|51398.11
11:27:32|51398.11
11:27:33|51398.11
11:27:34|51398.11
11:27:35|51398.1
11:27:36|51399.97
11:27:37|51398.45
11:27:38|51398.05
11:27:39|51398.05
11:27:40|51398.06
11:27:41|51398.06
11:27:42|51399.88
11:27:43|51398.17
11:27:44|51398.1
11:27:46|51398.1
11:27:47|51398.11
11:27:48|51398.1
11:27:49|51398.11
11:27:51|51398.1
11:27:51|51398.1
11:27:52|51398.1
11:27:53|51398.11
11:27:54|51398.11
11:27:55|51398.1
11:27:56|51398.11
11:27:57|51398.11
11:27:58|51417.68
11:27:59|51420.26
11:28:00|51413.68
11:28:01|51414.14
11:28:02|51414.14
11:28:04|51414.14
11:28:05|51414.14
11:28:05|51420.27
11:28:06|51420.27
11:28:07|51419.63
11:28:08|51419.63
11:28:10|51419.64
11:28:10|51419.64
11:28:12|51420.27
11:28:13|51430.
11:28:13|51432.25
11:28:15|51432.26
11:28:16|51437.74
11:28:17|51437.74
11:28:18|51437.7
11:28:19|51437.7
11:28:20|51428.9
11:28:21|51425.37
11:28:22|51404.17
11:28:23|51404.18
11:28:24|51404.18
11:28:25|51404.18
11:28:26|51404.18
11:28:27|51410.03
11:28:28|51410.03
11:28:29|51406.86
11:28:30|51406.85
11:28:31|51400.
11:28:32|51400.
11:28:33|51400.
11:28:34|51400.01
11:28:35|51400.01
11:28:36|51400.
11:28:37|51404.89
11:28:38|51404.89
11:28:39|51399.04
11:28:40|51400.16
11:28:41|51400.16
11:28:42|51400.16
11:28:43|51400.16
11:28:44|51400.16
11:28:45|51400.16
11:28:46|51400.17
11:28:48|51403.69
11:28:49|51403.69
11:28:50|51403.69
11:28:51|51403.69
11:28:52|51402.74
11:28:53|51402.74
11:28:55|51400.16
11:28:56|51397.48
11:28:57|51396.44
11:28:58|51396.44
11:28:59|51396.45
11:28:59|51396.45
11:29:01|51392.59
11:29:02|51390.55
11:29:02|51390.02
11:29:04|51390.02
11:29:05|51390.
11:29:06|51388.5
11:29:07|51388.49
11:29:08|51388.48
11:29:09|51383.88
11:29:10|51382.51
11:29:11|51382.51
11:29:12|51382.51
11:29:13|51382.51
11:29:14|51382.52
11:29:15|51382.52
11:29:16|51382.52
11:29:18|51382.51
11:29:18|51382.51
11:29:19|51389.03
11:29:20|51389.24
11:29:21|51384.09
11:29:22|51377.55
11:29:23|51379.99
11:29:24|51382.2
11:29:25|51382.2
11:29:26|51382.17
11:29:27|51381.21
11:29:28|51382.92
11:29:29|51381.43
11:29:30|51383.87
11:29:31|51381.42
11:29:32|51376.86
11:29:33|51376.86
11:29:34|51384.09
11:29:35|51384.09
11:29:36|51385.81
11:29:37|51385.82
11:29:38|51384.26
11:29:39|51384.26
11:29:40|51384.26
11:29:41|51384.26
11:29:42|51381.9
11:29:43|51383.66
11:29:44|51385.82
11:29:45|51385.81
11:29:46|51385.82
11:29:48|51385.81
11:29:49|51385.81
11:29:50|51385.81
11:29:51|51385.81
11:29:52|51381.89
11:29:53|51381.89
11:29:54|51381.89
11:29:55|51381.89
11:29:56|51365.89
11:29:58|51374.63
11:29:59|51374.63
11:30:00|51374.63
11:30:00|51371.5
11:30:02|51371.5
11:30:02|51371.5
11:30:03|51371.5
11:30:04|51371.5
11:30:05|51374.58
11:30:07|51374.57
11:30:07|51373.45
11:30:08|51373.45
11:30:09|51373.45
11:30:10|51373.43
11:30:11|51373.42
11:30:13|51373.42
11:30:13|51373.41
11:30:14|51373.32
11:30:16|51373.32
11:30:16|51374.37
11:30:17|51374.62
11:30:18|51380.71
11:30:19|51388.97
11:30:21|51388.94
11:30:21|51388.77
11:30:22|51384.63
11:30:23|51387.42
11:30:24|51386.13
11:30:26|51386.13
11:30:26|51386.13
11:30:27|51386.12
11:30:28|51386.09
11:30:29|51386.09
11:30:30|51386.09
11:30:31|51386.09
11:30:32|51380.77
11:30:33|51380.77
11:30:35|51380.77
11:30:36|51385.15
11:30:37|51385.15
11:30:38|51385.15
11:30:39|51385.15
11:30:40|51385.12
11:30:41|51380.7
11:30:42|51380.7
11:30:43|51380.71
11:30:44|51380.71
11:30:45|51380.71
11:30:46|51380.71
11:30:47|51383.41
11:30:48|51383.41
11:30:50|51383.89
11:30:51|51383.89
11:30:52|51385.38
11:30:52|51385.34
11:30:53|51385.34
11:30:54|51386.08
11:30:55|51386.08
11:30:56|51386.09
11:30:58|51386.12
11:30:58|51386.12
11:30:59|51388.73
11:31:00|51388.73
11:31:02|51388.73
11:31:03|51388.73
11:31:04|51386.53
11:31:05|51386.53
11:31:05|51387.35
11:31:07|51387.35
11:31:08|51387.35
11:31:09|51387.34
11:31:10|51387.34
11:31:11|51387.34
11:31:12|51387.3
11:31:12|51387.31
11:31:13|51387.3
11:31:15|51393.99
11:31:16|51397.88
11:31:17|51397.89
11:31:18|51397.89
11:31:19|51397.89
11:31:19|51399.99
11:31:21|51399.96
11:31:22|51385.96
11:31:22|51388.54
11:31:24|51388.54
11:31:25|51388.54
11:31:25|51388.54
11:31:26|51388.54
11:31:28|51388.54
11:31:28|51388.54
11:31:29|51388.53
11:31:31|51388.53
11:31:31|51388.53
11:31:32|51388.53
11:31:33|51388.53
11:31:34|51387.19
11:31:36|51385.85
11:31:36|51385.85
11:31:38|51385.85
11:31:38|51385.84
11:31:40|51385.85
11:31:41|51385.85
11:31:42|51385.85
11:31:42|51385.85
11:31:44|51397.78
11:31:44|51388.87
11:31:46|51385.84
11:31:47|51383.46
11:31:47|51383.46
11:31:49|51383.44
11:31:49|51383.44
11:31:51|51383.44
11:31:52|51383.44
11:31:54|51383.44
11:31:54|51383.44
11:31:55|51383.44
11:31:56|51383.44
11:31:57|51383.44
11:31:59|51383.44
11:32:00|51383.46
11:32:01|51383.46
11:32:02|51383.46
11:32:03|51383.46
11:32:04|51383.46
11:32:05|51383.46
11:32:06|51383.46
11:32:07|51380.46
11:32:08|51379.32
11:32:09|51379.32
11:32:10|51379.31
11:32:11|51379.32
11:32:12|51379.31
11:32:13|51379.32
11:32:15|51379.27
11:32:15|51379.27
11:32:16|51379.27
11:32:17|51350.01
11:32:18|51339.32
11:32:19|51339.32
11:32:20|51340.26
11:32:21|51346.55
11:32:22|51342.62
11:32:23|51340.27
11:32:24|51337.19
11:32:26|51337.19
11:32:26|51337.2
11:32:27|51330.72
11:32:28|51330.01
11:32:29|51330.01
11:32:30|51330.01
11:32:31|51330.01
11:32:32|51323.63
11:32:33|51316.33
11:32:34|51316.32
11:32:35|51316.33
11:32:36|51316.32
11:32:37|51308.62
11:32:38|51308.62
11:32:39|51311.95
11:32:40|51311.95
11:32:41|51311.18
11:32:42|51308.98
11:32:43|51311.16
11:32:44|51311.95
11:32:45|51323.64
11:32:46|51323.64
11:32:48|51310.16
11:32:48|51309.04
11:32:49|51308.58
11:32:51|51306.12
11:32:52|51288.12
11:32:53|51275.17
11:32:54|51271.48
11:32:56|51271.48
11:32:57|51279.05
11:32:58|51290.53
11:32:59|51290.54
11:33:00|51290.54
11:33:01|51290.44
11:33:02|51290.45
11:33:03|51290.45
11:33:03|51291.35
11:33:05|51289.67
11:33:05|51290.64
11:33:07|51281.78
11:33:08|51278.93
11:33:08|51278.93
11:33:10|51275.16
11:33:11|51275.16
11:33:11|51269.26
11:33:13|51269.29
11:33:14|51269.28
11:33:15|51269.28
11:33:15|51253.59
11:33:17|51260.62
11:33:18|51262.77
11:33:19|51268.67
11:33:19|51260.84
11:33:20|51261.34
11:33:22|51261.3
11:33:22|51261.3
11:33:24|51262.75
11:33:25|51280.87
11:33:26|51280.87
11:33:27|51270.74
11:33:28|51268.03
11:33:29|51268.04
11:33:30|51268.03
11:33:31|51268.04
11:33:31|51267.17
11:33:32|51267.17
11:33:33|51267.17
11:33:35|51264.62
11:33:36|51264.62
11:33:37|51260.44
11:33:37|51260.44
11:33:39|51260.45
11:33:40|51260.45
11:33:41|51260.45
11:33:42|51260.4
11:33:43|51258.46
11:33:43|51257.27
11:33:45|51257.27
11:33:46|51260.45
11:33:47|51263.39
11:33:48|51263.39
11:33:48|51263.4
11:33:49|51254.42
11:33:50|51254.42
11:33:52|51270.
11:33:54|51269.99
11:33:55|51258.46
11:33:56|51262.78
11:33:57|51263.4
11:33:58|51276.72
11:33:59|51269.98
11:34:00|51269.98
11:34:01|51276.72
11:34:02|51276.71
11:34:04|51276.72
11:34:04|51276.72
11:34:06|51285.43
11:34:07|51285.43
11:34:07|51285.44
11:34:08|51285.43
11:34:10|51285.43
11:34:10|51285.43
11:34:11|51285.4
11:34:12|51285.4
11:34:13|51285.44
11:34:14|51285.43
11:34:16|51285.43
11:34:16|51285.43
11:34:17|51285.43
11:34:19|51285.43
11:34:19|51285.43
11:34:20|51285.43
11:34:21|51285.43
11:34:23|51285.4
11:34:24|51289.99
11:34:24|51289.99
11:34:26|51290.
11:34:26|51290.
11:34:28|51290.
11:34:28|51290.
11:34:29|51295.5
11:34:31|51295.5
11:34:31|51295.5
11:34:33|51306.04
11:34:34|51309.03
11:34:35|51309.04
11:34:36|51309.04
11:34:37|51311.58
11:34:38|51311.58
11:34:39|51317.46
11:34:40|51320.18
11:34:41|51323.34
11:34:42|51323.63
11:34:43|51323.64
11:34:44|51323.64
11:34:45|51323.64
11:34:45|51323.64
11:34:46|51323.64
11:34:47|51324.09
11:34:49|51324.09
11:34:50|51324.09
11:34:50|51324.09
11:34:52|51324.09
11:34:53|51324.09
11:34:55|51324.08
11:34:56|51323.64
11:34:56|51323.33
11:34:58|51323.33
11:34:59|51323.33
11:35:00|51304.27
11:35:01|51295.25
11:35:02|51288.33
11:35:03|51289.98
11:35:04|51289.98
11:35:05|51289.98
11:35:06|51288.33
11:35:07|51288.2
11:35:08|51288.19
11:35:09|51285.71
11:35:10|51285.71
11:35:11|51285.71
11:35:12|51285.72
11:35:13|51285.72
11:35:14|51285.72
11:35:15|51285.04
11:35:16|51285.03
11:35:17|51285.04
11:35:18|51282.45
11:35:19|51282.45
11:35:20|51282.46
11:35:21|51282.46
11:35:22|51280.68
11:35:23|51280.68
11:35:24|51279.05
11:35:25|51279.06
11:35:26|51260.42
11:35:27|51260.42
11:35:28|51260.37
11:35:29|51260.37
11:35:30|51260.37
11:35:31|51260.01
11:35:32|51262.84
11:35:33|51262.84
11:35:34|51262.84
11:35:35|51264.18
11:35:36|51262.87
11:35:37|51260.46
11:35:38|51265.79
11:35:39|51255.1
11:35:40|51252.21
11:35:41|51250.
11:35:42|51248.8
11:35:43|51244.89
11:35:44|51248.81
11:35:45|51248.81
11:35:46|51248.81
11:35:47|51248.81
11:35:48|51244.58
11:35:49|51248.73
11:35:50|51252.33
11:35:51|51250.26
11:35:52|51256.88
11:35:53|51256.88
11:35:55|51256.88
11:35:56|51256.88
11:35:56|51256.89
11:35:58|51256.89
11:35:59|51256.89
11:36:00|51245.06
11:36:01|51245.06
11:36:02|51260.46
11:36:03|51260.46
11:36:04|51256.88
11:36:05|51256.87
11:36:06|51256.88
11:36:07|51256.88
11:36:08|51256.88
11:36:08|51256.88
11:36:09|51256.88
11:36:11|51268.35
11:36:12|51268.35
11:36:13|51268.35
11:36:14|51268.35
11:36:15|51268.35
11:36:16|51268.35
11:36:17|51264.11
11:36:18|51270.9
11:36:19|51272.4
11:36:20|51274.96
11:36:21|51274.96
11:36:22|51274.97
11:36:23|51280.37
11:36:24|51280.32
11:36:26|51280.32
11:36:26|51278.38
11:36:27|51278.38
11:36:28|51278.38
11:36:29|51278.38
11:36:30|51278.39
11:36:31|51278.38
11:36:32|51278.38
11:36:33|51278.38
11:36:34|51278.39
11:36:35|51286.68
11:36:36|51286.68
11:36:37|51286.68
11:36:38|51280.78
11:36:39|51280.78
11:36:40|51280.78
11:36:41|51281.45
11:36:42|51286.64
11:36:43|51291.65
11:36:44|51291.65
11:36:45|51291.66
11:36:46|51291.66
11:36:47|51292.43
11:36:48|51292.43
11:36:49|51293.13
11:36:50|51293.16
11:36:51|51293.16
11:36:52|51294.75
11:36:53|51294.74
11:36:55|51294.75
11:36:55|51288.02
11:36:57|51307.71
11:36:58|51315.48
11:36:59|51331.66
11:37:00|51331.66
11:37:01|51331.66
11:37:02|51324.5
11:37:02|51324.5
11:37:04|51316.01
11:37:05|51303.08
11:37:06|51298.81
11:37:07|51296.4
11:37:08|51298.81
11:37:09|51298.81
11:37:10|51295.71
11:37:11|51295.71
11:37:13|51295.72
11:37:13|51295.72
11:37:14|51295.68
11:37:15|51295.68
11:37:17|51293.19
11:37:19|51303.57
11:37:19|51311.28
11:37:20|51312.48
11:37:21|51311.35
11:37:23|51308.77
11:37:27|51300.
11:37:28|51296.33
11:37:28|51296.33
11:37:30|51295.01
11:37:32|51297.58
11:37:33|51294.66
11:37:33|51294.66
11:37:34|51294.66
11:37:35|51297.56
11:37:36|51313.64
11:37:38|51313.64
11:37:38|51313.64
11:37:39|51313.64
11:37:40|51313.65
11:37:41|51313.65
11:37:42|51313.64
11:37:43|51313.64
11:37:44|51313.64
11:37:46|51316.11
11:37:46|51316.11
11:37:47|51316.11
11:37:48|51316.1
11:37:49|51316.1
11:37:50|51316.1
11:37:51|51313.64
11:37:52|51313.64
11:37:53|51316.09
11:37:55|51316.09
11:37:56|51313.64
11:37:57|51313.64
11:37:58|51323.99
11:37:59|51323.99
11:38:00|51318.26
11:38:01|51318.26
11:38:02|51318.26
11:38:04|51320.71
11:38:04|51319.99
11:38:05|51320.
11:38:07|51320.
11:38:08|51320.
11:38:09|51320.
11:38:10|51320.
11:38:11|51320.
11:38:12|51320.
11:38:12|51319.96
11:38:14|51319.95
11:38:14|51321.42
11:38:15|51321.43
11:38:16|51321.42
11:38:17|51323.99
11:38:19|51322.2
11:38:20|51323.34
11:38:21|51327.92
11:38:21|51323.31
11:38:22|51323.31
11:38:24|51323.31
11:38:25|51327.96
11:38:25|51327.96
11:38:26|51325.62
11:38:27|51321.84
11:38:28|51321.13
11:38:29|51329.24
11:38:30|51337.03
11:38:32|51342.85
11:38:32|51342.85
11:38:34|51342.85
11:38:34|51337.05
11:38:35|51338.99
11:38:37|51338.98
11:38:37|51338.99
11:38:38|51338.24
11:38:39|51338.24
11:38:40|51334.73
11:38:41|51342.71
11:38:42|51338.58
11:38:43|51337.56
11:38:44|51342.57
11:38:45|51342.57
11:38:46|51342.57
11:38:48|51343.07
11:38:48|51344.4
11:38:49|51344.39
11:38:50|51344.4
11:38:51|51344.4
11:38:52|51344.4
11:38:53|51345.14
11:38:54|51346.68
11:38:55|51346.69
11:38:57|51346.69
11:38:58|51346.69
11:39:00|51345.16
11:39:00|51345.16
11:39:01|51345.17
11:39:02|51345.17
11:39:03|51345.14
11:39:04|51345.14
11:39:05|51336.13
11:39:06|51333.96
11:39:07|51328.18
11:39:08|51328.18
11:39:09|51328.18
11:39:11|51328.18
11:39:11|51327.96
11:39:12|51327.96
11:39:13|51327.96
11:39:14|51327.5
11:39:15|51327.46
11:39:17|51324.67
11:39:17|51325.74
11:39:19|51325.74
11:39:19|51327.45
11:39:20|51338.04
11:39:21|51338.04
11:39:22|51339.81
11:39:23|51339.81
11:39:24|51339.81
11:39:25|51345.17
11:39:27|51345.17
11:39:28|51345.18
11:39:28|51345.18
11:39:29|51346.65
11:39:30|51346.65
11:39:32|51346.64
11:39:32|51346.64
11:39:33|51349.99
11:39:34|51349.99
11:39:35|51354.99
11:39:36|51355.54
11:39:37|51355.54
11:39:39|51355.55
11:39:39|51355.51
11:39:40|51350.58
11:39:41|51350.59
11:39:42|51350.
11:39:43|51355.72
11:39:44|51355.79
11:39:45|51355.79
11:39:46|51355.79
11:39:48|51355.78
11:39:48|51355.78
11:39:49|51351.38
11:39:50|51352.75
11:39:51|51352.74
11:39:52|51350.94
11:39:53|51352.24
11:39:54|51352.24
11:39:55|51355.7
11:39:56|51355.7
11:39:58|51355.7
11:39:59|51362.7
11:40:00|51366.52
11:40:01|51371.46
11:40:02|51370.37
11:40:03|51370.37
11:40:04|51370.37
11:40:05|51366.36
11:40:06|51366.36
11:40:08|51366.36
11:40:08|51366.35
11:40:09|51365.6
11:40:10|51364.14
11:40:11|51364.14
11:40:12|51366.53
11:40:13|51364.14
11:40:14|51364.14
11:40:15|51364.15
11:40:16|51358.76
11:40:17|51358.76
11:40:18|51354.44
11:40:19|51354.4
11:40:20|51354.4
11:40:21|51354.38
11:40:22|51354.38
11:40:23|51352.24
11:40:24|51347.5
11:40:25|51322.83
11:40:26|51318.52
11:40:27|51318.52
11:40:28|51321.6
11:40:29|51321.61
11:40:30|51321.61
11:40:31|51321.61
11:40:32|51322.84
11:40:33|51323.7
11:40:34|51323.7
11:40:35|51323.58
11:40:36|51320.91
11:40:37|51321.46
11:40:38|51322.13
11:40:39|51322.12
11:40:40|51318.51
11:40:41|51318.51
11:40:42|51321.1
11:40:43|51321.08
11:40:44|51321.06
11:40:45|51318.52
11:40:46|51318.52
11:40:47|51318.52
11:40:48|51318.52
11:40:49|51316.33
11:40:50|51316.33
11:40:51|51316.12
11:40:52|51315.01
11:40:53|51305.01
11:40:54|51305.
11:40:55|51305.
11:40:56|51304.28
11:40:57|51311.95
11:40:58|51299.99
11:41:00|51306.87
11:41:01|51308.84
11:41:02|51308.85
11:41:03|51308.84
11:41:04|51300.86
11:41:05|51300.87
11:41:06|51299.94
11:41:07|51297.62
11:41:08|51297.58
11:41:09|51297.58
11:41:10|51297.59
11:41:11|51297.58
11:41:12|51297.56
11:41:13|51297.56
11:41:14|51297.56
11:41:15|51296.33
11:41:16|51296.34
11:41:17|51296.34
11:41:18|51296.33
11:41:19|51296.33
11:41:20|51296.33
11:41:21|51296.34
11:41:22|51296.33
11:41:23|51295.
11:41:24|51295.
11:41:25|51294.12
11:41:26|51294.12
11:41:28|51294.12
11:41:28|51294.12
11:41:29|51289.84
11:41:30|51290.7
11:41:31|51290.7
11:41:32|51290.7
11:41:33|51290.7
11:41:34|51290.7
11:41:35|51288.69
11:41:36|51288.69
11:41:37|51288.7
11:41:38|51285.8
11:41:39|51285.52
11:41:40|51285.52
11:41:41|51285.52
11:41:42|51285.52
11:41:43|51285.52
11:41:44|51288.69
11:41:45|51311.12
11:41:46|51313.43
11:41:47|51324.97
11:41:48|51318.81
11:41:49|51324.67
11:41:50|51324.67
11:41:51|51322.66
11:41:52|51322.65
11:41:53|51322.65
11:41:54|51322.65
11:41:55|51322.66
11:41:56|51322.66
11:41:57|51322.65
11:41:58|51322.65
11:42:00|51322.64
11:42:01|51322.65
11:42:02|51322.65
11:42:03|51322.65
11:42:04|51315.78
11:42:05|51315.78
11:42:06|51315.78
11:42:07|51315.78
11:42:08|51315.78
11:42:09|51317.44
11:42:10|51317.44
11:42:11|51311.13
11:42:12|51320.4
11:42:13|51322.64
11:42:14|51322.64
11:42:15|51322.64
11:42:16|51321.42
11:42:17|51321.42
11:42:18|51320.71
11:42:19|51317.89
11:42:20|51317.89
11:42:21|51317.89
11:42:22|51317.89
11:42:23|51315.79
11:42:24|51311.7
11:42:25|51311.7
11:42:27|51311.7
11:42:27|51311.72
11:42:28|51311.72
11:42:29|51311.72
11:42:30|51316.55
11:42:31|51316.56
11:42:33|51314.74
11:42:33|51314.73
11:42:34|51314.73
11:42:35|51314.73
11:42:36|51314.73
11:42:37|51312.81
11:42:38|51313.47
11:42:39|51312.8
11:42:40|51312.8
11:42:41|51312.8
11:42:42|51312.8
11:42:43|51312.8
11:42:44|51312.8
11:42:45|51312.8
11:42:46|51312.8
11:42:47|51312.8
11:42:48|51312.8
11:42:49|51312.81
11:42:50|51312.81
11:42:51|51312.8
11:42:52|51312.28
11:42:53|51312.28
11:42:54|51312.28
11:42:55|51299.56
11:42:56|51299.57
11:42:57|51299.57
11:42:58|51299.57
11:42:59|51299.57
11:43:01|51299.56
11:43:02|51299.56
11:43:04|51299.56
11:43:04|51299.56
11:43:05|51299.56
11:43:07|51299.57
11:43:07|51287.51
11:43:09|51290.07
11:43:10|51290.08
11:43:11|51289.4
11:43:12|51289.09
11:43:13|51290.
11:43:14|51290.
11:43:15|51290.
11:43:16|51290.
11:43:17|51281.95
11:43:18|51286.26
11:43:19|51286.27
11:43:20|51286.27
11:43:21|51286.27
11:43:22|51286.27
11:43:23|51286.27
11:43:24|51286.27
11:43:25|51285.01
11:43:26|51285.01
11:43:27|51287.16
11:43:28|51287.16
11:43:29|51287.16
11:43:30|51287.16
11:43:31|51277.85
11:43:32|51278.68
11:43:33|51278.69
11:43:34|51278.68
11:43:35|51278.68
11:43:36|51268.75
11:43:37|51263.56
11:43:38|51260.01
11:43:39|51256.33
11:43:40|51251.31
11:43:41|51250.08
11:43:42|51260.01
11:43:43|51250.08
11:43:44|51252.56
11:43:45|51252.57
11:43:46|51250.
11:43:47|51250.
11:43:48|51250.
11:43:49|51251.3
11:43:50|51250.01
11:43:51|51248.71
11:43:52|51245.98
11:43:53|51245.98
11:43:54|51235.86
11:43:55|51230.97
11:43:56|51235.21
11:43:57|51235.2
11:43:58|51241.68
11:43:59|51241.68
11:44:00|51241.68
11:44:01|51236.23
11:44:02|51236.22
11:44:03|51231.16
11:44:04|51233.93
11:44:05|51233.79
11:44:06|51232.61
11:44:07|51232.61
11:44:09|51232.61
11:44:10|51232.61
11:44:11|51241.63
11:44:11|51233.61
11:44:13|51239.02
11:44:14|51248.47
11:44:15|51251.31
11:44:15|51251.31
11:44:17|51251.31
11:44:17|51251.3
11:44:18|51264.09
11:44:20|51264.08
11:44:21|51264.84
11:44:21|51264.09
11:44:22|51264.09
11:44:23|51264.08
11:44:24|51264.08
11:44:26|51264.09
11:44:27|51270.16
11:44:27|51278.
11:44:28|51272.64
11:44:29|51272.06
11:44:30|51272.06
11:44:31|51265.89
11:44:32|51261.02
11:44:33|51261.02
11:44:34|51261.02
11:44:35|51261.02
11:44:37|51261.02
11:44:37|51262.45
11:44:38|51262.45
11:44:39|51261.01
11:44:40|51261.02
11:44:41|51266.16
11:44:43|51266.12
11:44:43|51266.12
11:44:44|51274.92
11:44:45|51267.66
11:44:47|51267.66
11:44:47|51266.51
11:44:48|51266.51
11:44:49|51266.51
11:44:50|51266.14
11:44:51|51263.48
11:44:52|51263.48
11:44:54|51266.13
11:44:54|51266.13
11:44:55|51266.13
11:44:56|51266.15
11:44:58|51266.16
11:44:58|51266.16
11:44:59|51266.15
11:45:00|51266.15
11:45:01|51254.87
11:45:03|51254.87
11:45:04|51254.87
11:45:05|51254.87
11:45:07|51254.87
11:45:07|51254.88
11:45:08|51250.
11:45:09|51250.01
11:45:10|51247.51
11:45:11|51247.51
11:45:12|51245.
11:45:13|51245.05
11:45:14|51235.01
11:45:15|51236.35
11:45:16|51236.36
11:45:17|51236.35
11:45:18|51233.5
11:45:19|51233.51
11:45:20|51244.34
11:45:21|51251.72
11:45:22|51251.72
11:45:23|51251.72
11:45:24|51250.54
11:45:25|51250.54
11:45:26|51250.53
11:45:27|51246.06
11:45:28|51246.05
11:45:29|51249.04
11:45:30|51246.48
11:45:31|51245.05
11:45:32|51245.05
11:45:33|51245.05
11:45:34|51243.28
11:45:35|51245.
11:45:36|51243.26
11:45:37|51242.5
11:45:38|51243.27
11:45:39|51243.27
11:45:40|51243.27
11:45:41|51243.42
11:45:42|51243.42
11:45:43|51243.42
11:45:44|51243.42
11:45:45|51243.42
11:45:46|51243.42
11:45:47|51243.42
11:45:48|51243.42
11:45:49|51243.42
11:45:50|51243.42
11:45:51|51243.42
11:45:52|51246.53
11:45:53|51243.42
11:45:54|51243.42
11:45:55|51243.42
11:45:56|51243.35
11:45:57|51243.42
11:45:58|51246.45
11:45:59|51246.44
11:46:00|51249.99
11:46:01|51250.
11:46:02|51250.17
11:46:04|51252.04
11:46:05|51252.03
11:46:06|51243.88
11:46:07|51241.62
11:46:08|51233.21
11:46:09|51233.2
11:46:10|51233.2
11:46:11|51225.01
11:46:12|51228.4
11:46:13|51228.4
11:46:14|51228.4
11:46:15|51229.52
11:46:16|51229.51
11:46:17|51228.39
11:46:18|51228.4
11:46:19|51222.23
11:46:20|51222.23
11:46:21|51222.23
11:46:22|51238.76
11:46:23|51238.76
11:46:24|51245.25
11:46:25|51245.25
11:46:26|51245.25
11:46:27|51245.24
11:46:28|51245.23
11:46:29|51245.23
11:46:30|51239.05
11:46:31|51236.67
11:46:32|51238.67
11:46:33|51238.67
11:46:34|51238.67
11:46:35|51242.84
11:46:37|51237.92
11:46:37|51235.35
11:46:38|51222.25
11:46:39|51222.25
11:46:40|51211.34
11:46:41|51211.34
11:46:42|51211.33
11:46:43|51211.34
11:46:45|51225.5
11:46:46|51224.18
11:46:46|51224.19
11:46:48|51234.33
11:46:49|51234.33
11:46:49|51224.18
11:46:51|51227.58
11:46:52|51227.58
11:46:53|51227.58
11:46:54|51224.2
11:46:55|51224.2
11:46:56|51224.2
11:46:57|51224.2
11:46:58|51224.2
11:46:59|51224.2
11:47:00|51224.2
11:47:01|51224.2
11:47:02|51227.58
11:47:03|51227.59
11:47:05|51227.59
11:47:06|51227.59
11:47:07|51227.57
11:47:08|51220.99
11:47:09|51221.
11:47:10|51221.
11:47:11|51221.
11:47:12|51221.
11:47:13|51221.
11:47:14|51221.
11:47:15|51221.
11:47:16|51223.68
11:47:17|51223.68
11:47:18|51223.68
11:47:19|51223.69
11:47:20|51226.27
11:47:21|51219.05
11:47:22|51204.6
11:47:23|51204.6
11:47:24|51204.6
11:47:25|51204.59
11:47:26|51204.6
11:47:27|51202.51
11:47:28|51202.52
11:47:29|51204.59
11:47:30|51204.1
11:47:31|51204.1
11:47:32|51200.9
11:47:33|51200.89
11:47:34|51200.9
11:47:35|51200.29
11:47:36|51200.29
11:47:37|51200.29
11:47:38|51197.67
11:47:39|51197.07
11:47:40|51197.05
11:47:41|51195.19
11:47:42|51194.51
11:47:43|51192.42
11:47:44|51192.01
11:47:45|51191.51
11:47:46|51189.79
11:47:47|51189.7
11:47:48|51188.83
11:47:49|51188.83
11:47:50|51188.83
11:47:51|51187.83
11:47:52|51208.27
11:47:53|51208.28
11:47:54|51204.51
11:47:55|51199.45
11:47:56|51199.45
11:47:57|51199.45
11:47:58|51199.45
11:47:59|51199.45
11:48:00|51199.45
11:48:01|51199.45
11:48:02|51200.42
11:48:03|51199.45
11:48:04|51202.42
11:48:05|51202.42
11:48:07|51202.37
11:48:07|51199.72
11:48:08|51199.44
11:48:09|51199.44
11:48:11|51198.62
11:48:12|51202.65
11:48:13|51202.65
11:48:14|51202.64
11:48:15|51199.47
11:48:16|51199.48
11:48:17|51202.85
11:48:18|51202.22
11:48:19|51209.5
11:48:20|51209.51
11:48:21|51219.03
11:48:22|51222.
11:48:23|51221.99
11:48:24|51222.
11:48:25|51225.6
11:48:26|51227.58
11:48:27|51223.05
11:48:28|51223.04
11:48:29|51223.05
11:48:30|51223.05
11:48:31|51223.05
11:48:32|51223.05
11:48:33|51223.04
11:48:34|51223.72
11:48:35|51225.67
11:48:36|51225.66
11:48:37|51227.57
11:48:38|51227.58
11:48:39|51227.58
11:48:40|51227.58
11:48:41|51227.58
11:48:42|51227.57
11:48:43|51227.58
11:48:44|51227.58
11:48:46|51227.57
11:48:46|51227.58
11:48:47|51227.58
11:48:48|51227.57
11:48:49|51226.33
11:48:50|51226.33
11:48:51|51219.5
11:48:52|51213.99
11:48:53|51213.98
11:48:54|51213.98
11:48:55|51200.04
11:48:56|51200.
11:48:57|51199.9
11:48:58|51202.51
11:48:59|51202.5
11:49:00|51202.5
11:49:01|51202.51
11:49:02|51202.51
11:49:03|51202.5
11:49:04|51202.51
11:49:05|51207.53
11:49:06|51207.53
11:49:08|51207.52
11:49:09|51206.3
11:49:10|51206.29
11:49:11|51206.3
11:49:12|51206.3
11:49:13|51206.3
11:49:14|51206.3
11:49:15|51206.3
11:49:16|51211.31
11:49:17|51207.17
11:49:19|51219.77
11:49:19|51219.78
11:49:20|51219.77
11:49:21|51219.75
11:49:22|51209.72
11:49:24|51205.97
11:49:25|51205.97
11:49:26|51205.97
11:49:26|51205.97
11:49:28|51205.62
11:49:28|51205.97
11:49:29|51205.97
11:49:30|51205.96
11:49:32|51205.97
11:49:32|51205.97
11:49:33|51205.97
11:49:35|51205.97
11:49:35|51211.58
11:49:36|51211.15
11:49:38|51211.15
11:49:39|51208.74
11:49:39|51205.51
11:49:40|51205.51
11:49:41|51211.05
11:49:42|51205.75
11:49:43|51204.26
11:49:44|51204.21
11:49:45|51204.26
11:49:46|51210.7
11:49:47|51210.71
11:49:48|51210.71
11:49:49|51210.71
11:49:50|51210.71
11:49:51|51210.71
11:49:52|51210.71
11:49:53|51210.7
11:49:54|51210.71
11:49:55|51210.71
11:49:56|51210.71
11:49:57|51210.71
11:49:58|51210.71
11:49:59|51212.27
11:50:00|51222.4
11:50:01|51222.4
11:50:03|51222.41
11:50:03|51222.41
11:50:04|51222.41
11:50:05|51223.51
11:50:06|51223.5
11:50:07|51223.51
11:50:09|51222.4
11:50:10|51222.41
11:50:11|51222.41
11:50:12|51223.5
11:50:13|51210.97
11:50:14|51210.71
11:50:15|51210.72
11:50:16|51210.72
11:50:17|51210.72
11:50:18|51210.71
11:50:19|51210.7
11:50:20|51204.27
11:50:21|51204.27
11:50:22|51209.
11:50:23|51209.
11:50:24|51209.
11:50:25|51209.
11:50:26|51209.
11:50:27|51211.92
11:50:28|51211.94
11:50:29|51211.94
11:50:30|51211.93
11:50:31|51211.18
11:50:32|51211.18
11:50:33|51211.17
11:50:34|51211.17
11:50:35|51211.17
11:50:36|51211.17
11:50:37|51211.17
11:50:38|51211.17
11:50:39|51211.17
11:50:40|51207.72
11:50:41|51207.72
11:50:42|51207.72
11:50:43|51207.71
11:50:44|51207.71
11:50:45|51206.98
11:50:46|51206.98
11:50:47|51206.98
11:50:48|51206.98
11:50:49|51204.28
11:50:50|51204.4
11:50:51|51196.6
11:50:52|51190.
11:50:53|51189.13
11:50:54|51188.83
11:50:55|51181.57
11:50:56|51181.57
11:50:57|51181.57
11:50:58|51181.52
11:50:59|51204.58
11:51:00|51204.57
11:51:01|51201.99
11:51:02|51201.99
11:51:03|51201.54
11:51:04|51184.47
11:51:05|51184.47
11:51:06|51183.65
11:51:07|51183.65
11:51:09|51183.64
11:51:10|51183.
11:51:11|51183.01
11:51:12|51183.01
11:51:13|51183.01
11:51:14|51183.01
11:51:15|51198.86
11:51:16|51211.93
11:51:18|51211.89
11:51:18|51211.89
11:51:19|51201.99
11:51:20|51190.56
11:51:21|51181.45
11:51:22|51180.32
11:51:23|51175.01
11:51:24|51180.
11:51:25|51175.01
11:51:26|51177.57
11:51:27|51176.82
11:51:28|51176.82
11:51:29|51176.82
11:51:30|51177.55
11:51:31|51176.06
11:51:32|51176.06
11:51:33|51180.
11:51:34|51180.
11:51:35|51180.
11:51:36|51180.
11:51:37|51198.96
11:51:38|51198.96
11:51:39|51198.96
11:51:40|51198.96
11:51:41|51197.04
11:51:42|51197.04
11:51:43|51197.03
11:51:44|51197.03
11:51:45|51197.04
11:51:46|51197.03
11:51:47|51193.08
11:51:48|51193.08
11:51:49|51185.83
11:51:50|51185.82
11:51:51|51185.83
11:51:52|51185.83
11:51:53|51185.83
11:51:54|51185.83
11:51:55|51185.83
11:51:56|51185.83
11:51:57|51185.83
11:51:58|51205.53
11:51:59|51205.53
11:52:00|51216.22
11:52:01|51218.1
11:52:02|51218.1
11:52:03|51218.1
11:52:04|51218.1
11:52:05|51218.09
11:52:06|51218.1
11:52:07|51218.1
11:52:08|51218.05
11:52:09|51214.35
11:52:11|51214.35
11:52:12|51214.35
11:52:13|51225.
11:52:14|51224.99
11:52:16|51234.33
11:52:16|51234.33
11:52:17|51234.33
11:52:18|51234.33
11:52:19|51234.33
11:52:20|51234.33
11:52:21|51234.33
11:52:22|51234.33
11:52:23|51234.33
11:52:24|51234.33
11:52:25|51234.33
11:52:26|51234.33
11:52:27|51234.33
11:52:28|51234.33
11:52:29|51234.33
11:52:30|51234.33
11:52:31|51234.33
11:52:32|51234.33
11:52:33|51234.33
11:52:34|51234.33
11:52:36|51234.37
11:52:36|51250.
11:52:37|51250.
11:52:38|51251.74
11:52:39|51268.73
11:52:40|51269.56
11:52:41|51269.56
11:52:42|51269.57
11:52:43|51270.62
11:52:44|51270.62
11:52:45|51274.87
11:52:46|51275.95
11:52:47|51280.
11:52:48|51280.63
11:52:49|51281.47
11:52:50|51281.47
11:52:51|51278.88
11:52:52|51269.57
11:52:53|51268.75
11:52:54|51265.94
11:52:55|51261.17
11:52:56|51261.17
11:52:57|51261.17
11:52:58|51266.69
11:52:59|51268.16
11:53:00|51276.6
11:53:01|51276.6
11:53:02|51265.94
11:53:03|51265.94
11:53:04|51265.94
11:53:05|51265.94
11:53:06|51265.94
11:53:07|51265.94
11:53:08|51264.29
11:53:09|51250.
11:53:11|51250.
11:53:12|51250.01
11:53:13|51250.01
11:53:14|51250.01
11:53:15|51250.01
11:53:16|51250.01
11:53:18|51257.44
11:53:18|51257.44
11:53:19|51257.44
11:53:20|51257.44
11:53:21|51257.44
11:53:22|51257.44
11:53:24|51257.44
11:53:25|51257.44
11:53:26|51262.16
11:53:27|51260.01
11:53:28|51260.
11:53:28|51260.01
11:53:29|51260.01
11:53:31|51250.72
11:53:32|51250.72
11:53:33|51250.72
11:53:33|51250.73
11:53:35|51250.73
11:53:35|51306.23
11:53:37|51328.4
11:53:37|51311.77
11:53:38|51327.81
11:53:40|51338.13
11:53:40|51333.36
11:53:42|51341.93
11:53:43|51339.58
11:53:44|51347.7
11:53:45|51349.99
11:53:46|51351.65
11:53:47|51353.81
11:53:48|51354.01
11:53:49|51350.
11:53:50|51349.99
11:53:51|51349.99
11:53:51|51350.
11:53:52|51347.42
11:53:54|51347.43
11:53:55|51347.42
11:53:56|51347.42
11:53:56|51347.39
11:53:58|51347.39
11:53:59|51343.84
11:54:00|51343.84
11:54:01|51323.29
11:54:02|51325.5
11:54:03|51327.48
11:54:04|51331.89
11:54:05|51331.89
11:54:06|51334.89
11:54:07|51334.89
11:54:08|51342.06
11:54:09|51342.06
11:54:10|51354.37
11:54:11|51350.04
11:54:13|51351.87
11:54:14|51350.04
11:54:15|51350.04
11:54:15|51350.04
11:54:17|51350.04
11:54:17|51350.04
11:54:18|51350.05
11:54:20|51350.05
11:54:21|51350.8
11:54:21|51350.8
11:54:23|51353.45
11:54:24|51353.45
11:54:24|51366.14
11:54:25|51360.83
11:54:26|51362.34
11:54:27|51378.61
11:54:28|51378.36
11:54:30|51378.36
11:54:31|51378.62
11:54:31|51378.62
11:54:33|51378.62
11:54:33|51378.35
11:54:34|51378.36
11:54:36|51382.92
11:54:36|51389.26
11:54:37|51390.59
11:54:38|51384.17
11:54:39|51386.73
11:54:40|51386.73
11:54:41|51373.53
11:54:43|51366.44
11:54:44|51376.36
11:54:44|51376.36
11:54:46|51376.36
11:54:46|51378.36
11:54:48|51378.36
11:54:48|51382.07
11:54:49|51379.01
11:54:50|51378.36
11:54:51|51378.42
11:54:52|51378.42
11:54:53|51376.87
11:54:54|51380.21
11:54:55|51379.85
11:54:57|51379.85
11:54:57|51373.76
11:54:58|51373.76
11:54:59|51364.37
11:55:00|51366.19
11:55:01|51374.45
11:55:02|51368.56
11:55:03|51363.5
11:55:04|51362.71
11:55:05|51362.71
11:55:07|51366.96
11:55:07|51366.96
11:55:08|51356.21
11:55:09|51355.98
11:55:10|51355.97
11:55:11|51355.56
11:55:13|51351.86
11:55:14|51351.86
11:55:15|51342.51
11:55:17|51335.47
11:55:17|51335.47
11:55:18|51335.47
11:55:20|51335.47
11:55:21|51330.36
11:55:21|51330.36
11:55:23|51339.85
11:55:24|51332.64
11:55:25|51319.82
11:55:25|51312.73
11:55:27|51324.49
11:55:28|51317.1
11:55:29|51324.75
11:55:30|51324.75
11:55:31|51324.75
11:55:32|51319.73
11:55:33|51319.72
11:55:34|51319.73
11:55:35|51319.73
11:55:36|51319.73
11:55:37|51316.75
11:55:38|51322.25
11:55:39|51322.29
11:55:39|51324.86
11:55:41|51322.26
11:55:42|51322.26
11:55:42|51320.79
11:55:44|51324.83
11:55:45|51324.83
11:55:46|51324.82
11:55:47|51324.79
11:55:48|51324.79
11:55:48|51320.
11:55:49|51318.97
11:55:51|51316.13
11:55:52|51315.01
11:55:53|51315.01
11:55:54|51316.13
11:55:55|51316.13
11:55:56|51316.13
11:55:57|51322.22
11:55:58|51322.22
11:55:59|51317.98
11:56:00|51313.67
11:56:01|51313.67
11:56:02|51310.33
11:56:03|51310.01
11:56:04|51313.07
11:56:05|51315.31
11:56:06|51324.98
11:56:07|51319.62
11:56:08|51316.56
11:56:09|51316.56
11:56:10|51316.56
11:56:11|51316.12
11:56:12|51314.77
11:56:13|51314.78
11:56:15|51324.63
11:56:16|51324.64
11:56:17|51324.64
11:56:18|51324.64
11:56:20|51324.78
11:56:20|51324.78
11:56:21|51324.78
11:56:22|51322.53
11:56:23|51334.24
11:56:24|51345.94
11:56:25|51338.35
11:56:26|51338.35
11:56:27|51338.35
11:56:28|51338.32
11:56:29|51334.54
11:56:30|51356.88
11:56:31|51351.28
11:56:32|51349.57
11:56:33|51349.57
11:56:34|51362.26
11:56:35|51360.73
11:56:36|51360.73
11:56:37|51360.73
11:56:38|51357.93
11:56:39|51357.94
11:56:40|51357.94
11:56:41|51365.21
11:56:43|51363.55
11:56:44|51363.55
11:56:44|51376.85
11:56:45|51377.49
11:56:47|51377.49
11:56:47|51376.84
11:56:48|51371.73
11:56:49|51371.73
11:56:51|51372.15
11:56:52|51372.15
11:56:53|51372.15
11:56:54|51375.57
11:56:54|51375.57
11:56:55|51375.57
11:56:56|51375.58
11:56:58|51375.59
11:56:58|51375.59
11:56:59|51376.8
11:57:00|51376.79
11:57:01|51376.79
11:57:03|51376.84
11:57:04|51376.83
11:57:04|51375.
11:57:05|51363.46
11:57:06|51363.46
11:57:07|51363.47
11:57:08|51363.47
11:57:09|51363.47
11:57:10|51364.25
11:57:12|51363.51
11:57:13|51350.44
11:57:13|51350.43
11:57:15|51382.07
11:57:16|51389.54
11:57:17|51389.54
11:57:19|51384.27
11:57:19|51384.27
11:57:20|51384.27
11:57:21|51380.72
11:57:22|51380.72
11:57:23|51381.1
11:57:24|51384.45
11:57:25|51384.45
11:57:26|51385.2
11:57:27|51385.19
11:57:28|51385.19
11:57:29|51385.19
11:57:30|51385.2
11:57:31|51385.2
11:57:32|51385.2
11:57:33|51385.95
11:57:34|51385.95
11:57:35|51385.95
11:57:36|51385.99
11:57:37|51385.19
11:57:38|51372.94
11:57:39|51372.94
11:57:40|51375.53
11:57:41|51375.53
11:57:42|51375.53
11:57:43|51374.78
11:57:44|51370.02
11:57:45|51370.02
11:57:46|51374.45
11:57:48|51374.45
11:57:48|51377.28
11:57:49|51377.27
11:57:50|51365.01
11:57:51|51365.01
11:57:53|51365.01
11:57:54|51357.51
11:57:54|51357.51
11:57:55|51357.51
11:57:56|51357.51
11:57:57|51357.52
11:57:58|51363.99
11:57:59|51363.99
11:58:01|51363.99
11:58:02|51363.99
11:58:03|51363.99
11:58:04|51363.99
11:58:05|51362.91
11:58:06|51362.92
11:58:07|51362.91
11:58:08|51362.87
11:58:09|51361.17
11:58:10|51361.17
11:58:11|51352.51
11:58:12|51352.51
11:58:13|51356.57
11:58:14|51356.58
11:58:15|51356.58
11:58:16|51356.58
11:58:17|51350.43
11:58:18|51350.
11:58:19|51350.
11:58:20|51356.54
11:58:22|51356.54
11:58:22|51356.54
11:58:23|51371.88
11:58:24|51367.7
11:58:25|51370.08
11:58:26|51370.08
11:58:27|51370.08
11:58:28|51367.5
11:58:29|51367.5
11:58:30|51371.16
11:58:31|51371.17
11:58:32|51372.45
11:58:33|51374.3
11:58:34|51376.8
11:58:35|51387.19
11:58:36|51379.88
11:58:37|51379.88
11:58:38|51384.03
11:58:39|51382.86
11:58:40|51382.5
11:58:41|51382.5
11:58:42|51382.47
11:58:43|51382.47
11:58:44|51385.15
11:58:45|51385.15
11:58:46|51393.83
11:58:47|51393.83
11:58:48|51392.63
11:58:49|51393.84
11:58:50|51393.83
11:58:51|51393.83
11:58:52|51393.84
11:58:53|51400.
11:58:54|51400.
11:58:55|51391.92
11:58:56|51391.92
11:58:57|51391.92
11:58:58|51391.92
11:58:59|51382.43
11:59:00|51380.13
11:59:01|51368.87
11:59:02|51368.86
11:59:03|51360.12
11:59:04|51360.12
11:59:05|51360.12
11:59:06|51360.12
11:59:07|51360.13
11:59:08|51360.13
11:59:09|51360.13
11:59:10|51352.76
11:59:11|51351.86
11:59:12|51351.86
11:59:13|51361.54
11:59:14|51361.54
11:59:15|51361.55
11:59:17|51363.3
11:59:18|51363.3
11:59:19|51363.31
11:59:20|51358.32
11:59:21|51351.65
11:59:22|51351.65
11:59:24|51350.
11:59:24|51350.
11:59:25|51350.
11:59:26|51350.
11:59:27|51350.
11:59:28|51350.
11:59:29|51345.94
11:59:30|51345.01
11:59:31|51350.76
11:59:32|51351.66
11:59:34|51351.65
11:59:35|51351.65
11:59:35|51348.7
11:59:36|51345.51
11:59:37|51342.98
11:59:39|51340.14
11:59:39|51339.81
11:59:40|51339.81
11:59:41|51338.77
11:59:42|51338.77
11:59:43|51338.77
11:59:44|51338.78
11:59:46|51338.77
11:59:47|51338.77
11:59:47|51336.8
11:59:48|51336.8
11:59:49|51336.79
11:59:50|51336.79
11:59:51|51336.
11:59:52|51336.
11:59:54|51335.99
11:59:54|51336.
11:59:55|51335.99
11:59:56|51335.99
11:59:57|51335.99
11:59:59|51335.99
11:59:59|51322.81
12:00:00|51322.81
12:00:01|51322.81
12:00:02|51321.22
12:00:04|51312.6
12:00:04|51307.83
12:00:05|51297.29
12:00:06|51307.13
12:00:07|51306.86
12:00:08|51300.
12:00:09|51299.41
12:00:11|51297.29
12:00:11|51300.01
12:00:12|51293.23
12:00:13|51293.23
12:00:15|51290.18
12:00:15|51294.11
12:00:16|51305.17
12:00:18|51299.93
12:00:19|51297.81
12:00:21|51300.92
12:00:22|51302.82
12:00:22|51302.83
12:00:23|51302.83
12:00:25|51302.51
12:00:25|51297.52
12:00:26|51299.74
12:00:27|51299.74
12:00:29|51297.5
12:00:29|51297.5
12:00:30|51297.5
12:00:31|51290.01
12:00:32|51290.01
12:00:34|51294.1
12:00:34|51294.09
12:00:35|51294.09
12:00:36|51294.09
12:00:37|51301.74
12:00:38|51303.41
12:00:39|51309.48
12:00:40|51309.48
12:00:41|51318.7
12:00:42|51325.
12:00:44|51325.
12:00:45|51317.77
12:00:46|51317.77
12:00:46|51318.29
12:00:48|51318.28
12:00:49|51318.68
12:00:50|51321.25
12:00:51|51321.25
12:00:52|51325.
12:00:52|51327.58
12:00:54|51321.82
12:00:54|51321.82
12:00:55|51324.99
12:00:57|51335.99
12:00:58|51329.78
12:00:59|51329.78
12:01:00|51329.78
12:01:01|51336.
12:01:02|51341.81
12:01:03|51351.79
12:01:04|51368.92
12:01:04|51375.07
12:01:06|51375.06
12:01:06|51383.44
12:01:08|51372.07
12:01:08|51375.07
12:01:10|51380.85
12:01:10|51380.84
12:01:12|51380.84
12:01:13|51380.85
12:01:14|51380.85
12:01:15|51380.85
12:01:16|51385.02
12:01:17|51385.01
12:01:18|51385.02
12:01:20|51385.01
12:01:21|51385.01
12:01:22|51382.44
12:01:23|51385.
12:01:24|51385.01
12:01:25|51385.01
12:01:26|51385.
12:01:27|51385.
12:01:33|51365.97
12:01:33|51365.98
12:01:34|51365.97
12:01:36|51365.98
12:01:36|51370.49
12:01:37|51380.13
12:01:38|51380.13
12:01:40|51378.63
12:01:40|51374.17
12:01:41|51374.17
12:01:42|51373.79
12:01:44|51376.27
12:01:45|51376.28
12:01:46|51376.27
12:01:47|51376.27
12:01:47|51376.28
12:01:48|51376.28
12:01:49|51380.86
12:01:51|51381.37
12:01:52|51381.43
12:01:53|51381.43
12:01:54|51381.43
12:01:54|51381.61
12:01:55|51381.61
12:01:57|51381.61
12:01:58|51381.61
12:01:58|51381.61
12:02:00|51381.61
12:02:00|51381.61
12:02:02|51381.63
12:02:03|51381.63
12:02:04|51381.62
12:02:05|51381.62
12:02:06|51385.75
12:02:06|51385.75
12:02:08|51385.73
12:02:09|51385.72
12:02:10|51384.56
12:02:11|51385.76
12:02:11|51382.38
12:02:12|51382.38
12:02:13|51383.12
12:02:14|51387.84
12:02:16|51387.78
12:02:17|51388.18
12:02:17|51387.1
12:02:18|51387.91
12:02:20|51411.
12:02:21|51419.99
12:02:22|51422.95
12:02:23|51417.88
12:02:24|51419.28
12:02:25|51418.63
12:02:27|51422.18
12:02:28|51420.51
12:02:28|51420.52
12:02:29|51423.4
12:02:31|51423.44
12:02:32|51422.12
12:02:33|51423.42
12:02:33|51423.43
12:02:35|51404.
12:02:35|51394.44
12:02:36|51392.14
12:02:37|51382.58
12:02:38|51380.77
12:02:40|51378.4
12:02:40|51385.62
12:02:41|51378.4
12:02:43|51381.61
12:02:43|51378.4
12:02:44|51385.51
12:02:45|51389.54
12:02:46|51391.07
12:02:48|51391.61
12:02:48|51391.61
12:02:49|51394.18
12:02:50|51394.19
12:02:51|51394.19
12:02:52|51394.18
12:02:53|51397.16
12:02:54|51394.59
12:02:55|51397.16
12:02:57|51395.79
12:02:58|51394.19
12:02:59|51387.47
12:03:00|51379.72
12:03:00|51384.28
12:03:01|51390.97
12:03:03|51389.38
12:03:04|51382.47
12:03:05|51387.19
12:03:05|51387.18
12:03:07|51377.77
12:03:07|51384.03
12:03:08|51384.03
12:03:09|51380.55
12:03:11|51381.24
12:03:12|51386.52
12:03:13|51388.57
12:03:14|51391.09
12:03:15|51388.58
12:03:15|51388.58
12:03:17|51388.89
12:03:17|51389.43
12:03:19|51394.03
12:03:20|51406.79
12:03:21|51406.79
12:03:23|51405.93
12:03:24|51403.05
12:03:24|51403.96
12:03:26|51408.62
12:03:27|51406.79
12:03:28|51399.5
12:03:30|51401.28
12:03:30|51403.67
12:03:31|51401.27
12:03:32|51405.07
12:03:33|51405.07
12:03:34|51405.07
12:03:35|51402.82
12:03:36|51402.83
12:03:37|51402.83
12:03:38|51402.83
12:03:39|51402.82
12:03:40|51390.58
12:03:41|51390.58
12:03:42|51390.57
12:03:43|51390.
12:03:45|51378.71
12:03:45|51378.71
12:03:47|51378.7
12:03:47|51378.7
12:03:48|51363.5
12:03:50|51370.08
12:03:50|51372.84
12:03:51|51370.37
12:03:53|51370.37
12:03:54|51368.37
12:03:55|51368.36
12:03:56|51371.99
12:03:56|51378.35
12:03:57|51378.81
12:03:58|51381.37
12:03:59|51385.73
12:04:00|51388.01
12:04:02|51391.1
12:04:03|51404.05
12:04:04|51401.97
12:04:05|51401.96
12:04:06|51401.97
12:04:07|51402.71
12:04:07|51402.77
12:04:09|51410.97
12:04:10|51404.64
12:04:11|51411.64
12:04:12|51383.16
12:04:12|51386.78
12:04:14|51390.76
12:04:15|51390.75
12:04:16|51393.27
12:04:17|51393.28
12:04:18|51403.69
12:04:19|51413.85
12:04:20|51413.86
12:04:21|51414.24
12:04:22|51400.68
12:04:23|51399.96
12:04:24|51390.29
12:04:26|51387.76
12:04:26|51387.1
12:04:27|51387.1
12:04:28|51383.86
12:04:29|51383.02
12:04:30|51386.98
12:04:31|51388.26
12:04:32|51388.26
12:04:33|51388.26
12:04:34|51388.26
12:04:35|51388.25
12:04:36|51395.55
12:04:37|51395.55
12:04:38|51395.55
12:04:39|51393.19
12:04:40|51395.56
12:04:41|51396.05
12:04:42|51398.94
12:04:43|51400.88
12:04:44|51404.58
12:04:45|51404.56
12:04:46|51405.09
12:04:47|51409.69
12:04:48|51412.52
12:04:49|51401.5
12:04:50|51401.5
12:04:51|51399.03
12:04:52|51399.04
12:04:53|51399.05
12:04:54|51399.05
12:04:55|51400.57
12:04:56|51403.38
12:04:57|51403.7
12:04:58|51403.92
12:04:59|51404.35
12:05:00|51403.98
12:05:01|51405.48
12:05:02|51410.61
12:05:03|51413.42
12:05:04|51412.62
12:05:05|51417.81
12:05:06|51420.58
12:05:07|51423.
12:05:08|51420.59
12:05:09|51421.09
12:05:10|51421.33
12:05:11|51422.08
12:05:12|51422.82
12:05:13|51420.6
12:05:14|51420.
12:05:15|51420.
12:05:16|51420.
12:05:17|51424.99
12:05:18|51428.57
12:05:19|51428.87
12:05:20|51428.99
12:05:21|51438.7
12:05:23|51443.07
12:05:24|51428.99
12:05:25|51428.99
12:05:26|51422.73
12:05:27|51422.72
12:05:28|51420.01
12:05:30|51420.35
12:05:30|51425.18
12:05:31|51425.19
12:05:32|51420.85
12:05:33|51423.3
12:05:34|51423.31
12:05:35|51423.31
12:05:36|51423.34
12:05:37|51425.17
12:05:39|51428.92
12:05:40|51428.69
12:05:40|51428.68
12:05:41|51428.99
12:05:43|51428.99
12:05:44|51428.99
12:05:44|51428.98
12:05:45|51428.99
12:05:46|51428.99
12:05:48|51428.98
12:05:48|51428.99
12:05:49|51428.98
12:05:50|51428.99
12:05:52|51428.99
12:05:52|51428.99
12:05:53|51429.98
12:05:55|51434.57
12:05:55|51435.75
12:05:57|51439.55
12:05:57|51442.89
12:05:59|51444.88
12:05:59|51444.89
12:06:00|51444.99
12:06:01|51447.83
12:06:03|51447.89
12:06:03|51447.89
12:06:05|51447.9
12:06:05|51447.92
12:06:06|51450.
12:06:08|51450.
12:06:08|51449.99
12:06:09|51454.99
12:06:10|51455.67
12:06:11|51457.5
12:06:12|51457.51
12:06:13|51457.51
12:06:14|51457.5
12:06:15|51457.51
12:06:16|51457.51
12:06:17|51458.19
12:06:18|51460.
12:06:19|51461.19
12:06:20|51460.89
12:06:21|51458.72
12:06:22|51439.29
12:06:24|51437.85
12:06:25|51437.87
12:06:26|51437.86
12:06:27|51439.55
12:06:28|51439.38
12:06:29|51440.4
12:06:30|51429.09
12:06:31|51426.91
12:06:32|51430.56
12:06:33|51426.85
12:06:34|51426.91
12:06:35|51428.13
12:06:36|51415.2
12:06:37|51417.37
12:06:38|51414.39
12:06:39|51420.36
12:06:40|51413.75
12:06:41|51418.87
12:06:42|51412.78
12:06:43|51420.35
12:06:44|51420.34
12:06:45|51420.34
12:06:46|51420.34
12:06:47|51420.34
12:06:48|51420.34
12:06:49|51420.34
12:06:50|51420.34
12:06:51|51420.34
12:06:52|51420.34
12:06:53|51415.62
12:06:54|51417.66
12:06:55|51417.67
12:06:56|51417.78
12:06:57|51423.33
12:06:58|51413.39
12:06:59|51412.62
12:07:00|51422.11
12:07:01|51422.12
12:07:02|51422.12
12:07:03|51422.12
12:07:04|51422.12
12:07:05|51422.12
12:07:06|51420.01
12:07:07|51420.01
12:07:08|51420.01
12:07:09|51424.49
12:07:10|51433.19
12:07:11|51433.19
12:07:12|51430.61
12:07:13|51438.46
12:07:14|51438.46
12:07:15|51438.46
12:07:16|51442.18
12:07:17|51452.62
12:07:18|51462.57
12:07:19|51461.79
12:07:20|51461.79
12:07:21|51461.75
12:07:22|51459.73
12:07:23|51459.73
12:07:25|51468.35
12:07:26|51457.49
12:07:27|51466.69
12:07:29|51458.46
12:07:29|51458.46
12:07:31|51462.11
12:07:32|51453.88
12:07:33|51453.91
12:07:34|51446.43
12:07:35|51446.43
12:07:36|51449.
12:07:37|51457.29
12:07:38|51458.26
12:07:39|51463.19
12:07:40|51463.19
12:07:40|51459.08
12:07:42|51459.08
12:07:43|51459.08
12:07:44|51459.08
12:07:45|51472.65
12:07:46|51444.9
12:07:46|51467.78
12:07:48|51467.8
12:07:49|51468.35
12:07:49|51476.56
12:07:51|51476.55
12:07:51|51476.56
12:07:53|51471.55
12:07:54|51471.55
12:07:55|51472.56
12:07:56|51475.73
12:07:57|51475.73
12:07:58|51475.73
12:07:59|51475.74
12:08:00|51475.74
12:08:01|51473.26
12:08:02|51472.24
12:08:03|51472.24
12:08:04|51472.24
12:08:04|51478.26
12:08:06|51479.93
12:08:07|51480.
12:08:08|51480.
12:08:08|51480.66
12:08:09|51478.8
12:08:10|51475.51
12:08:12|51478.04
12:08:13|51480.96
12:08:14|51481.27
12:08:15|51472.25
12:08:16|51471.62
12:08:17|51469.99
12:08:17|51472.47
12:08:19|51472.48
12:08:19|51470.44
12:08:21|51463.23
12:08:22|51463.23
12:08:22|51462.17
12:08:24|51459.08
12:08:24|51461.64
12:08:26|51470.31
12:08:28|51472.98
12:08:28|51474.45
12:08:30|51473.15
12:08:31|51473.13
12:08:32|51473.11
12:08:33|51468.3
12:08:34|51469.91
12:08:35|51469.92
12:08:36|51474.83
12:08:37|51461.97
12:08:38|51462.66
12:08:39|51462.66
12:08:40|51462.66
12:08:41|51462.66
12:08:42|51465.9
12:08:43|51465.89
12:08:44|51465.89
12:08:45|51464.63
12:08:47|51464.63
12:08:48|51464.63
12:08:48|51464.63
12:08:50|51464.63
12:08:51|51464.63
12:08:52|51464.3
12:08:53|51464.27
12:08:54|51464.27
12:08:55|51464.26
12:08:55|51464.26
12:08:57|51464.22
12:08:58|51484.3
12:08:58|51484.3
12:09:00|51484.3
12:09:01|51495.64
12:09:02|51483.2
12:09:02|51483.2
12:09:04|51470.9
12:09:05|51477.16
12:09:06|51478.19
12:09:07|51478.19
12:09:08|51490.45
12:09:09|51487.47
12:09:10|51483.57
12:09:11|51480.
12:09:12|51480.
12:09:12|51480.
12:09:14|51480.
12:09:15|51480.
12:09:16|51480.
12:09:17|51480.
12:09:18|51480.
12:09:19|51480.01
12:09:20|51480.
12:09:21|51469.71
12:09:22|51469.71
12:09:23|51470.51
12:09:24|51470.51
12:09:25|51470.5
12:09:26|51470.51
12:09:28|51470.54
12:09:29|51473.88
12:09:30|51473.88
12:09:31|51473.88
12:09:32|51473.89
12:09:33|51473.89
12:09:34|51473.89
12:09:35|51473.89
12:09:36|51473.89
12:09:37|51470.8
12:09:38|51462.67
12:09:39|51462.66
12:09:40|51462.67
12:09:41|51470.72
12:09:42|51470.72
12:09:43|51473.87
12:09:44|51472.39
12:09:45|51472.39
12:09:46|51472.39
12:09:47|51472.39
12:09:48|51472.39
12:09:49|51472.38
12:09:50|51472.38
12:09:51|51480.83
12:09:52|51480.83
12:09:53|51497.87
12:09:54|51486.75
12:09:55|51491.87
12:09:56|51491.87
12:09:57|51489.5
12:09:58|51489.49
12:09:59|51489.5
12:10:00|51495.14
12:10:01|51513.18
12:10:02|51522.82
12:10:03|51538.96
12:10:05|51584.03
12:10:05|51593.85
12:10:06|51579.22
12:10:07|51553.2
12:10:08|51563.56
12:10:09|51574.15
12:10:10|51561.71
12:10:11|51579.37
12:10:12|51568.4
12:10:13|51577.59
12:10:14|51597.98
12:10:15|51619.99
12:10:16|51600.91
12:10:17|51604.87
12:10:18|51610.28
12:10:19|51605.1
12:10:20|51605.1
12:10:21|51605.1
12:10:22|51605.09
12:10:23|51609.59
12:10:24|51607.32
12:10:25|51620.64
12:10:26|51614.22
12:10:28|51612.97
12:10:29|51620.34
12:10:31|51617.11
12:10:32|51612.13
12:10:33|51610.25
12:10:34|51617.67
12:10:35|51630.18
12:10:36|51614.76
12:10:37|51610.26
12:10:38|51593.52
12:10:39|51593.52
12:10:40|51591.84
12:10:41|51595.11
12:10:42|51595.1
12:10:43|51603.31
12:10:44|51599.77
12:10:46|51599.8
12:10:46|51596.8
12:10:47|51597.55
12:10:48|51597.56
12:10:49|51599.79
12:10:50|51608.31
12:10:51|51597.98
12:10:52|51597.56
12:10:53|51602.69
12:10:54|51602.68
12:10:55|51612.24
12:10:56|51630.
12:10:57|51617.
12:10:58|51625.35
12:10:59|51625.36
12:11:00|51629.98
12:11:01|51627.51
12:11:02|51654.1
12:11:03|51660.99
12:11:04|51668.64
12:11:05|51665.96
12:11:06|51656.42
12:11:07|51639.24
12:11:08|51635.97
12:11:09|51636.53
12:11:10|51627.88
12:11:11|51627.88
12:11:12|51629.62
12:11:13|51629.62
12:11:14|51630.2
12:11:15|51630.2
12:11:16|51615.29
12:11:17|51621.1
12:11:18|51621.1
12:11:19|51629.97
12:11:20|51626.61
12:11:21|51625.87
12:11:22|51625.86
12:11:24|51625.86
12:11:24|51615.29
12:11:25|51615.29
12:11:26|51617.75
12:11:27|51618.44
12:11:29|51610.04
12:11:30|51610.04
12:11:31|51610.03
12:11:32|51595.25
12:11:33|51596.14
12:11:34|51591.19
12:11:35|51573.59
12:11:37|51585.97
12:11:37|51584.11
12:11:38|51573.59
12:11:39|51566.62
12:11:40|51566.63
12:11:42|51566.62
12:11:42|51566.62
12:11:43|51568.88
12:11:44|51566.62
12:11:46|51558.74
12:11:46|51565.13
12:11:47|51613.28
12:11:48|51597.73
12:11:49|51605.28
12:11:51|51588.56
12:11:52|51591.83
12:11:52|51593.58
12:11:53|51548.47
12:11:54|51546.43
12:11:55|51551.03
12:11:56|51545.22
12:11:57|51545.21
12:11:59|51545.22
12:11:59|51532.27
12:12:01|51524.3
12:12:01|51543.22
12:12:02|51536.78
12:12:04|51538.15
12:12:04|51553.02
12:12:06|51564.86
12:12:06|51605.14
12:12:07|51607.06
12:12:09|51607.06
12:12:09|51601.9
12:12:10|51601.87
12:12:11|51611.62
12:12:13|51611.62
12:12:13|51611.16
12:12:14|51608.26
12:12:15|51617.03
12:12:16|51614.23
12:12:17|51614.23
12:12:18|51621.12
12:12:19|51621.12
12:12:20|51618.71
12:12:21|51618.71
12:12:22|51611.67
12:12:23|51609.02
12:12:24|51601.7
12:12:25|51603.15
12:12:26|51603.15
12:12:27|51593.58
12:12:28|51592.83
12:12:30|51576.72
12:12:31|51576.72
12:12:32|51583.11
12:12:33|51580.55
12:12:34|51588.55
12:12:36|51586.52
12:12:37|51576.08
12:12:37|51577.51
12:12:39|51589.27
12:12:40|51588.84
12:12:41|51587.08
12:12:42|51586.32
12:12:43|51600.
12:12:43|51595.15
12:12:45|51595.15
12:12:46|51590.24
12:12:46|51584.33
12:12:48|51590.9
12:12:49|51593.5
12:12:50|51587.07
12:12:50|51587.07
12:12:52|51587.06
12:12:52|51587.02
12:12:54|51587.02
12:12:55|51583.44
12:12:56|51580.85
12:12:56|51580.85
12:12:58|51580.85
12:12:59|51590.9
12:13:00|51595.83
12:13:01|51596.66
12:13:02|51600.
12:13:03|51600.
12:13:04|51600.
12:13:05|51600.
12:13:06|51599.97
12:13:07|51593.72
12:13:08|51593.73
12:13:09|51597.21
12:13:10|51603.14
12:13:11|51610.13
12:13:12|51607.54
12:13:13|51607.54
12:13:14|51607.55
12:13:15|51610.13
12:13:16|51610.12
12:13:17|51610.11
12:13:18|51610.11
12:13:19|51610.12
12:13:20|51610.12
12:13:21|51611.96
12:13:22|51611.96
12:13:23|51611.96
12:13:24|51611.96
12:13:25|51612.27
12:13:26|51593.64
12:13:27|51601.14
12:13:28|51593.23
12:13:29|51601.14
12:13:30|51601.25
12:13:32|51611.95
12:13:33|51611.95
12:13:33|51611.95
12:13:35|51611.95
12:13:35|51611.95
12:13:36|51611.95
12:13:37|51611.95
12:13:39|51611.96
12:13:39|51611.96
12:13:41|51611.95
12:13:41|51611.93
12:13:42|51609.44
12:13:43|51604.27
12:13:45|51600.
12:13:45|51592.57
12:13:46|51592.57
12:13:48|51592.56
12:13:49|51592.54
12:13:49|51592.54
12:13:51|51592.54
12:13:51|51592.54
12:13:52|51592.54
12:13:54|51591.04
12:13:55|51590.3
12:13:56|51592.56
12:13:57|51612.24
12:13:58|51613.24
12:13:59|51600.27
12:14:00|51595.15
12:14:00|51594.59
12:14:02|51594.59
12:14:03|51600.25
12:14:04|51600.24
12:14:04|51600.25
12:14:06|51608.17
12:14:07|51607.83
12:14:08|51607.82
12:14:09|51608.93
12:14:10|51612.24
12:14:11|51612.23
12:14:11|51612.23
12:14:13|51612.25
12:14:14|51612.25
12:14:15|51614.01
12:14:16|51614.01
12:14:17|51618.56
12:14:17|51615.64
12:14:18|51614.01
12:14:20|51614.01
12:14:21|51614.01
12:14:21|51614.
12:14:22|51614.
12:14:24|51619.99
12:14:24|51619.98
12:14:25|51628.
12:14:27|51630.2
12:14:27|51630.2
12:14:28|51630.2
12:14:30|51635.93
12:14:31|51638.73
12:14:32|51639.79
12:14:33|51639.79
12:14:34|51640.
12:14:36|51639.79
12:14:37|51640.81
12:14:37|51639.82
12:14:39|51639.82
12:14:39|51639.82
12:14:41|51642.55
12:14:42|51642.55
12:14:42|51640.66
12:14:44|51630.29
12:14:44|51639.52
12:14:46|51639.52
12:14:47|51632.18
12:14:48|51640.01
12:14:49|51632.17
12:14:50|51637.78
12:14:51|51637.78
12:14:52|51639.49
12:14:52|51637.79
12:14:54|51625.07
12:14:55|51625.07
12:14:56|51637.78
12:14:56|51637.78
12:14:58|51637.78
12:14:59|51637.39
12:15:00|51637.79
12:15:00|51642.54
12:15:03|51637.77
12:15:03|51633.74
12:15:04|51633.74
12:15:05|51633.75
12:15:06|51633.28
12:15:07|51628.6
12:15:08|51630.8
12:15:09|51630.79
12:15:10|51630.8
12:15:11|51630.79
12:15:12|51630.8
12:15:13|51630.8
12:15:14|51637.78
12:15:15|51637.94
12:15:16|51637.96
12:15:17|51637.95
12:15:18|51637.96
12:15:19|51637.96
12:15:20|51651.84
12:15:21|51651.85
12:15:22|51651.84
12:15:23|51653.06
12:15:24|51650.38
12:15:25|51653.73
12:15:27|51651.84
12:15:27|51654.01
12:15:28|51654.01
12:15:29|51654.01
12:15:30|51655.36
12:15:31|51656.55
12:15:33|51678.59
12:15:34|51676.
12:15:35|51672.01
12:15:37|51657.97
12:15:38|51657.98
12:15:39|51653.1
12:15:40|51654.1
12:15:41|51654.1
12:15:42|51659.65
12:15:43|51659.65
12:15:44|51659.65
12:15:45|51659.64
12:15:46|51659.64
12:15:47|51659.64
12:15:48|51640.43
12:15:49|51638.21
12:15:50|51632.65
12:15:51|51632.65
12:15:52|51624.11
12:15:53|51635.28
12:15:54|51635.28
12:15:55|51644.8
12:15:56|51644.8
12:15:57|51644.8
12:15:58|51643.72
12:15:59|51643.73
12:16:00|51645.95
12:16:01|51645.95
12:16:02|51659.61
12:16:03|51659.62
12:16:04|51649.27
12:16:05|51651.87
12:16:06|51651.88
12:16:07|51666.65
12:16:08|51659.71
12:16:09|51664.76
12:16:11|51664.76
12:16:11|51661.48
12:16:12|51661.49
12:16:13|51661.49
12:16:14|51661.48
12:16:15|51665.21
12:16:16|51665.21
12:16:17|51680.83
12:16:18|51692.85
12:16:19|51708.99
12:16:20|51705.84
12:16:21|51703.28
12:16:23|51700.
12:16:23|51696.37
12:16:24|51696.41
12:16:25|51697.17
12:16:27|51697.15
12:16:27|51697.2
12:16:28|51717.2
12:16:29|51708.78
12:16:30|51711.44
12:16:31|51711.44
12:16:33|51712.53
12:16:34|51697.16
12:16:35|51712.53
12:16:36|51717.18
12:16:37|51717.16
12:16:38|51717.16
12:16:39|51717.19
12:16:40|51717.19
12:16:41|51717.19
12:16:42|51717.16
12:16:43|51717.16
12:16:44|51717.16
12:16:45|51717.16
12:16:46|51712.54
12:16:47|51719.99
12:16:48|51722.36
12:16:49|51725.91
12:16:50|51731.41
12:16:51|51726.09
12:16:52|51720.6
12:16:53|51726.08
12:16:54|51735.31
12:16:55|51729.2
12:16:56|51724.51
12:16:57|51720.01
12:16:58|51720.01
12:16:59|51728.99
12:17:00|51728.01
12:17:01|51721.25
12:17:02|51735.22
12:17:03|51736.12
12:17:04|51733.75
12:17:05|51733.75
12:17:06|51736.26
12:17:07|51736.26
12:17:08|51736.78
12:17:09|51729.86
12:17:10|51730.61
12:17:11|51729.
12:17:12|51697.15
12:17:13|51720.66
12:17:14|51723.82
12:17:15|51701.62
12:17:16|51711.92
12:17:17|51710.9
12:17:18|51710.9
12:17:19|51705.01
12:17:20|51708.8
12:17:21|51710.89
12:17:22|51730.32
12:17:23|51727.15
12:17:24|51729.35
12:17:25|51729.34
12:17:26|51738.6
12:17:27|51735.9
12:17:28|51744.52
12:17:29|51744.88
12:17:30|51744.24
12:17:31|51744.89
12:17:32|51749.99
12:17:33|51747.41
12:17:34|51747.49
12:17:36|51747.19
12:17:36|51750.
12:17:38|51750.25
12:17:39|51750.25
12:17:39|51750.9
12:17:41|51753.35
12:17:42|51755.25
12:17:43|51765.42
12:17:44|51760.46
12:17:45|51744.91
12:17:46|51748.16
12:17:47|51753.55
12:17:48|51736.56
12:17:49|51736.57
12:17:51|51729.02
12:17:51|51734.22
12:17:52|51721.83
12:17:53|51721.83
12:17:54|51729.
12:17:55|51712.61
12:17:56|51720.44
12:17:57|51711.39
12:17:58|51720.06
12:17:59|51720.06
12:18:00|51725.63
12:18:01|51729.
12:18:02|51731.62
12:18:03|51742.27
12:18:05|51738.39
12:18:05|51738.4
12:18:06|51742.53
12:18:07|51750.59
12:18:08|51745.04
12:18:09|51752.03
12:18:10|51748.44
12:18:11|51750.91
12:18:12|51746.57
12:18:13|51746.28
12:18:14|51743.69
12:18:15|51746.29
12:18:16|51748.81
12:18:17|51752.9
12:18:18|51752.88
12:18:19|51747.13
12:18:21|51733.77
12:18:21|51733.01
12:18:23|51733.01
12:18:23|51743.34
12:18:24|51742.68
12:18:25|51737.52
12:18:26|51742.88
12:18:27|51737.52
12:18:28|51737.52
12:18:30|51737.52
12:18:30|51737.51
12:18:32|51737.51
12:18:32|51737.5
12:18:34|51737.51
12:18:34|51737.51
12:18:36|51731.2
12:18:38|51738.25
12:18:38|51738.25
12:18:39|51738.24
12:18:41|51730.01
12:18:42|51730.01
12:18:43|51735.46
12:18:44|51731.87
12:18:45|51731.86
12:18:47|51731.86
12:18:47|51735.62
12:18:48|51735.62
12:18:49|51734.45
12:18:50|51734.46
12:18:51|51735.61
12:18:52|51743.33
12:18:53|51743.32
12:18:54|51750.46
12:18:55|51749.32
12:18:56|51746.33
12:18:57|51745.03
12:18:58|51749.63
12:18:59|51749.05
12:19:00|51749.04
12:19:01|51795.
12:19:02|51791.49
12:19:03|51772.1
12:19:04|51779.36
12:19:05|51779.59
12:19:06|51800.
12:19:07|51794.51
12:19:08|51800.
12:19:09|51796.99
12:19:10|51796.98
12:19:11|51797.39
12:19:12|51797.39
12:19:13|51786.69
12:19:15|51799.14
12:19:15|51809.99
12:19:16|51817.09
12:19:17|51817.1
12:19:18|51817.1
12:19:19|51817.1
12:19:20|51817.11
12:19:22|51830.42
12:19:22|51817.18
12:19:24|51824.87
12:19:24|51826.31
12:19:26|51820.75
12:19:27|51830.43
12:19:27|51830.42
12:19:29|51833.33
12:19:30|51833.39
12:19:30|51816.22
12:19:32|51813.61
12:19:33|51824.72
12:19:34|51818.55
12:19:35|51820.18
12:19:35|51826.68
12:19:37|51833.4
12:19:39|51847.
12:19:40|51825.31
12:19:41|51833.32
12:19:42|51818.4
12:19:43|51823.98
12:19:44|51834.15
12:19:45|51835.
12:19:46|51837.3
12:19:47|51842.52
12:19:48|51842.51
12:19:49|51840.72
12:19:50|51838.96
12:19:51|51838.22
12:19:52|51837.01
12:19:53|51838.07
12:19:54|51838.06
12:19:55|51835.02
12:19:56|51834.16
12:19:57|51828.48
12:19:58|51831.79
12:19:59|51831.36
12:20:00|51828.77
12:20:01|51813.08
12:20:03|51804.1
12:20:04|51807.23
12:20:04|51808.85
12:20:05|51793.8
12:20:07|51791.44
12:20:07|51807.34
12:20:08|51800.25
12:20:10|51796.83
12:20:10|51794.31
12:20:12|51786.9
12:20:12|51788.71
12:20:14|51783.56
12:20:14|51785.33
12:20:16|51785.33
12:20:16|51794.54
12:20:17|51794.55
12:20:18|51794.66
12:20:19|51799.02
12:20:20|51808.52
12:20:22|51817.34
12:20:23|51800.15
12:20:24|51800.15
12:20:24|51800.15
12:20:25|51803.73
12:20:26|51801.13
12:20:28|51797.52
12:20:28|51800.
12:20:29|51801.82
12:20:30|51800.16
12:20:31|51801.34
12:20:32|51802.59
12:20:33|51801.3
12:20:34|51800.16
12:20:35|51800.15
12:20:36|51805.08
12:20:37|51805.
12:20:39|51805.19
12:20:40|51805.92
12:20:41|51806.56
12:20:42|51806.56
12:20:43|51810.
12:20:44|51824.99
12:20:45|51814.54
12:20:46|51815.
12:20:47|51815.01
12:20:48|51819.71
12:20:49|51819.71
12:20:50|51819.71
12:20:51|51822.32
12:20:52|51830.04
12:20:53|51849.56
12:20:54|51846.34
12:20:55|51846.34
12:20:56|51843.74
12:20:57|51868.03
12:20:58|51868.2
12:20:59|51863.66
12:21:00|51863.3
12:21:01|51851.
12:21:02|51858.88
12:21:03|51852.87
12:21:04|51861.01
12:21:05|51860.79
12:21:06|51859.09
12:21:07|51867.07
12:21:08|51859.05
12:21:09|51869.
12:21:10|51871.53
12:21:11|51875.9
12:21:12|51890.
12:21:13|51883.22
12:21:14|51879.03
12:21:15|51886.34
12:21:16|51886.34
12:21:17|51924.48
12:21:18|51929.73
12:21:19|51924.49
12:21:20|51977.48
12:21:21|52000.
12:21:22|52040.
12:21:23|52055.45
12:21:24|52024.15
12:21:25|52085.53
12:21:26|52142.84
12:21:27|52037.27
12:21:28|52051.67
12:21:29|52060.36
12:21:30|52041.02
12:21:31|52025.66
12:21:32|52043.56
12:21:33|52025.
12:21:34|51992.68
12:21:35|52062.77
12:21:36|52078.14
12:21:37|52119.42
12:21:39|52183.12
12:21:40|52193.43
12:21:41|52220.86
12:21:42|52239.51
12:21:43|52201.25
12:21:44|52184.1
12:21:45|52133.89
12:21:46|52182.25
12:21:47|52175.92
12:21:48|52202.62
12:21:49|52191.68
12:21:50|52192.07
12:21:51|52195.95
12:21:52|52185.39
12:21:53|52195.84
12:21:54|52202.81
12:21:56|52195.86
12:21:56|52201.13
12:21:57|52195.8
12:21:58|52192.46
12:21:59|52200.16
12:22:00|52200.69
12:22:02|52211.29
12:22:03|52186.82
12:22:04|52202.51
12:22:04|52188.3
12:22:05|52202.53
12:22:06|52177.95
12:22:07|52184.75
12:22:09|52158.56
12:22:09|52177.15
12:22:10|52165.55
12:22:11|52160.01
12:22:13|52184.98
12:22:13|52164.8
12:22:14|52199.99
12:22:15|52183.88
12:22:16|52171.63
12:22:17|52189.08
12:22:18|52179.32
12:22:19|52187.88
12:22:21|52200.
12:22:22|52237.8
12:22:23|52233.08
12:22:23|52239.06
12:22:25|52254.22
12:22:25|52285.
12:22:27|52299.25
12:22:28|52283.07
12:22:29|52263.94
12:22:29|52258.49
12:22:30|52271.87
12:22:31|52272.
12:22:33|52279.01
12:22:33|52297.19
12:22:35|52300.71
12:22:36|52300.43
12:22:36|52294.23
12:22:37|52291.09
12:22:38|52291.87
12:22:40|52264.59
12:22:42|52243.8
12:22:42|52235.36
12:22:43|52219.51
12:22:44|52235.98
12:22:45|52226.7
12:22:47|52223.68
12:22:47|52211.77
12:22:48|52190.13
12:22:49|52188.01
12:22:51|52186.84
12:22:52|52187.88
12:22:52|52179.03
12:22:54|52187.34
12:22:55|52212.75
12:22:56|52237.1
12:22:57|52237.11
12:22:58|52227.55
12:22:59|52206.41
12:23:00|52225.88
12:23:01|52206.4
12:23:02|52206.43
12:23:02|52195.49
12:23:04|52197.57
12:23:05|52209.02
12:23:05|52209.02
12:23:06|52208.44
12:23:08|52187.69
12:23:09|52180.15
12:23:10|52172.
12:23:10|52179.75
12:23:12|52187.83
12:23:13|52186.87
12:23:14|52165.01
12:23:14|52182.97
12:23:16|52162.78
12:23:17|52149.47
12:23:17|52182.45
12:23:19|52149.42
12:23:19|52137.84
12:23:21|52149.46
12:23:21|52122.9
12:23:23|52122.91
12:23:24|52125.28
12:23:25|52108.6
12:23:26|52101.99
12:23:26|52097.39
12:23:28|52088.12
12:23:29|52107.86
12:23:30|52106.4
12:23:30|52093.
12:23:31|52126.27
12:23:33|52113.6
12:23:34|52095.15
12:23:35|52107.98
12:23:36|52113.62
12:23:37|52111.28
12:23:38|52127.26
12:23:39|52138.03
12:23:40|52138.03
12:23:41|52138.02
12:23:43|52125.
12:23:44|52125.01
12:23:45|52115.24
12:23:46|52125.02
12:23:46|52138.02
12:23:48|52145.27
12:23:49|52141.19
12:23:50|52149.39
12:23:50|52171.17
12:23:52|52183.66
12:23:53|52183.66
12:23:53|52173.65
12:23:54|52169.99
12:23:55|52169.99
12:23:57|52156.4
12:23:58|52164.33
12:23:59|52165.09
12:24:00|52167.99
12:24:01|52167.98
12:24:02|52167.98
12:24:03|52172.15
12:24:04|52160.77
12:24:05|52160.77
12:24:06|52199.99
12:24:07|52195.98
12:24:08|52183.42
12:24:09|52173.98
12:24:10|52166.5
12:24:11|52173.14
12:24:12|52169.1
12:24:12|52180.8
12:24:14|52180.8
12:24:15|52183.37
12:24:16|52180.76
12:24:16|52189.46
12:24:18|52189.46
12:24:18|52199.98
12:24:20|52213.56
12:24:21|52223.59
12:24:22|52231.73
12:24:22|52224.39
12:24:24|52215.75
12:24:24|52230.1
12:24:26|52216.87
12:24:27|52210.26
12:24:27|52219.84
12:24:29|52221.86
12:24:30|52221.85
12:24:31|52221.85
12:24:32|52221.86
12:24:32|52227.93
12:24:33|52223.22
12:24:35|52230.92
12:24:36|52233.
12:24:36|52231.14
12:24:38|52210.3
12:24:39|52213.24
12:24:40|52220.63
12:24:41|52210.56
12:24:42|52201.08
12:24:43|52210.52
12:24:45|52200.34
12:24:45|52202.09
12:24:46|52202.8
12:24:47|52203.61
12:24:48|52209.99
12:24:49|52210.54
12:24:50|52210.5
12:24:51|52205.47
12:24:52|52193.33
12:24:53|52192.5
12:24:55|52187.16
12:24:55|52199.03
12:24:57|52198.98
12:24:58|52193.33
12:24:58|52190.01
12:24:59|52190.01
12:25:00|52187.11
12:25:01|52187.11
12:25:02|52180.27
12:25:04|52183.37
12:25:04|52183.37
12:25:06|52183.36
12:25:06|52183.37
12:25:07|52190.26
12:25:08|52185.53
12:25:09|52190.22
12:25:11|52192.64
12:25:12|52190.21
12:25:12|52185.53
12:25:14|52173.85
12:25:15|52182.95
12:25:15|52173.84
12:25:17|52181.17
12:25:18|52170.01
12:25:19|52164.01
12:25:20|52164.01
12:25:21|52170.14
12:25:22|52170.01
12:25:22|52170.
12:25:24|52150.01
12:25:25|52150.01
12:25:26|52159.94
12:25:27|52160.58
12:25:28|52152.63
12:25:29|52150.02
12:25:30|52148.06
12:25:30|52142.28
12:25:31|52137.95
12:25:32|52145.9
12:25:34|52137.91
12:25:35|52142.85
12:25:35|52142.68
12:25:36|52142.68
12:25:37|52137.28
12:25:38|52132.54
12:25:40|52132.53
12:25:41|52123.52
12:25:42|52132.75
12:25:43|52130.89
12:25:45|52130.89
12:25:45|52123.48
12:25:47|52123.48
12:25:48|52133.42
12:25:49|52130.84
12:25:50|52124.43
12:25:51|52151.44
12:25:52|52151.44
12:25:53|52138.65
12:25:54|52130.9
12:25:55|52129.05
12:25:56|52129.06
12:25:57|52123.4
12:25:58|52126.03
12:25:59|52130.89
12:26:00|52128.31
12:26:01|52135.29
12:26:02|52138.84
12:26:03|52136.26
12:26:04|52145.26
12:26:05|52153.47
12:26:07|52153.47
12:26:07|52153.47
12:26:08|52146.42
12:26:09|52146.52
12:26:10|52164.7
12:26:11|52165.69
12:26:13|52165.7
12:26:13|52165.7
12:26:14|52174.99
12:26:16|52180.8
12:26:17|52194.18
12:26:17|52203.58
12:26:19|52215.12
12:26:20|52212.6
12:26:21|52220.
12:26:21|52213.41
12:26:23|52214.1
12:26:23|52215.39
12:26:25|52224.47
12:26:25|52221.47
12:26:27|52238.19
12:26:28|52223.25
12:26:28|52229.13
12:26:30|52232.06
12:26:31|52233.11
12:26:32|52225.88
12:26:33|52228.51
12:26:34|52237.7
12:26:35|52248.8
12:26:36|52236.95
12:26:37|52236.97
12:26:38|52239.81
12:26:39|52230.
12:26:40|52262.92
12:26:41|52278.99
12:26:42|52295.84
12:26:43|52291.74
12:26:45|52279.
12:26:45|52284.01
12:26:47|52267.58
12:26:47|52267.58
12:26:49|52278.65
12:26:50|52289.49
12:26:51|52284.01
12:26:52|52308.24
12:26:53|52308.07
12:26:54|52300.01
12:26:55|52290.24
12:26:56|52282.35
12:26:57|52285.11
12:26:59|52285.87
12:27:00|52270.02
12:27:01|52288.81
12:27:02|52300.
12:27:03|52290.46
12:27:04|52308.06
12:27:05|52351.03
12:27:06|52359.02
12:27:07|52357.53
12:27:09|52392.96
12:27:09|52426.5
12:27:10|52414.04
12:27:11|52433.23
12:27:12|52432.29
12:27:13|52413.47
12:27:14|52412.77
12:27:15|52410.95
12:27:16|52420.6
12:27:17|52428.43
12:27:18|52433.67
12:27:19|52444.21
12:27:20|52428.18
12:27:21|52402.08
12:27:22|52408.92
12:27:23|52419.25
12:27:24|52410.04
12:27:25|52409.4
12:27:26|52416.17
12:27:27|52423.03
12:27:28|52432.37
12:27:29|52417.98
12:27:30|52443.51
12:27:31|52436.82
12:27:32|52438.3
12:27:33|52441.13
12:27:34|52446.21
12:27:35|52420.61
12:27:36|52412.95
12:27:37|52419.07
12:27:38|52398.49
12:27:39|52388.55
12:27:41|52389.62
12:27:41|52393.01
12:27:42|52385.8
12:27:43|52405.03
12:27:45|52393.57
12:27:46|52381.95
12:27:48|52367.59
12:27:49|52363.35
12:27:50|52351.64
12:27:52|52352.91
12:27:53|52364.59
12:27:54|52362.79
12:27:55|52352.11
12:27:56|52350.
12:27:57|52358.78
12:27:58|52378.96
12:27:59|52400.
12:28:00|52393.56
12:28:01|52395.71
12:28:02|52368.6
12:28:03|52353.79
12:28:04|52348.02
12:28:05|52352.11
12:28:06|52352.11
12:28:07|52366.45
12:28:08|52378.19
12:28:09|52372.98
12:28:10|52360.78
12:28:11|52370.49
12:28:12|52360.79
12:28:13|52354.96
12:28:13|52352.18
12:28:15|52358.08
12:28:15|52351.79
12:28:17|52345.01
12:28:18|52352.11
12:28:18|52352.11
12:28:20|52332.04
12:28:21|52347.31
12:28:21|52358.13
12:28:23|52370.48
12:28:24|52350.93
12:28:24|52346.73
12:28:25|52337.
12:28:27|52350.93
12:28:28|52357.88
12:28:29|52357.88
12:28:30|52342.72
12:28:30|52342.73
12:28:32|52373.78
12:28:33|52362.12
12:28:34|52362.12
12:28:34|52364.15
12:28:36|52382.43
12:28:37|52379.81
12:28:38|52379.62
12:28:39|52382.62
12:28:39|52352.07
12:28:40|52340.58
12:28:42|52345.43
12:28:43|52340.59
12:28:44|52346.16
12:28:45|52346.88
12:28:46|52360.95
12:28:48|52345.41
12:28:49|52348.61
12:28:50|52334.71
12:28:53|52342.15
12:28:54|52344.8
12:28:55|52337.29
12:28:56|52337.29
12:28:57|52341.99
12:28:58|52340.49
12:28:59|52337.87
12:29:00|52337.87
12:29:01|52342.68
12:29:03|52342.55
12:29:03|52338.02
12:29:04|52350.
12:29:05|52376.05
12:29:07|52379.96
12:29:07|52368.29
12:29:08|52381.46
12:29:09|52370.5
12:29:10|52370.51
12:29:11|52351.38
12:29:12|52335.03
12:29:13|52347.95
12:29:14|52349.37
12:29:15|52346.95
12:29:16|52349.54
12:29:17|52346.37
12:29:18|52341.09
12:29:19|52345.82
12:29:20|52335.03
12:29:21|52349.37
12:29:22|52359.99
12:29:23|52350.27
12:29:24|52350.29
12:29:25|52350.01
12:29:26|52345.
12:29:27|52344.36
12:29:28|52320.45
12:29:29|52320.46
12:29:30|52327.35
12:29:31|52320.45
12:29:32|52306.03
12:29:33|52300.01
12:29:34|52301.61
12:29:36|52285.87
12:29:36|52275.01
12:29:37|52285.52
12:29:38|52278.37
12:29:40|52280.32
12:29:40|52297.9
12:29:41|52300.03
12:29:42|52285.34
12:29:43|52308.89
12:29:44|52317.74
12:29:45|52307.03
12:29:47|52299.01
12:29:48|52299.05
12:29:50|52299.05
12:29:50|52290.39
12:29:52|52298.36
12:29:53|52310.03
12:29:54|52301.11
12:29:55|52301.11
12:29:56|52301.1
12:29:57|52301.11
12:29:58|52301.11
12:29:59|52301.11
12:29:59|52301.11
12:30:01|52301.1
12:30:02|52321.13
12:30:03|52311.09
12:30:04|52311.14
12:30:05|52329.04
12:30:06|52342.3
12:30:07|52346.93
12:30:08|52352.06
12:30:09|52344.45
12:30:11|52325.
12:30:11|52322.37
12:30:12|52314.82
12:30:13|52346.32
12:30:14|52351.37
12:30:15|52337.77
12:30:16|52380.
12:30:18|52400.
12:30:18|52412.52
12:30:20|52415.49
12:30:20|52420.
12:30:21|52451.69
12:30:22|52446.31
12:30:23|52444.43
12:30:24|52443.91
12:30:26|52444.66
12:30:26|52467.65
12:30:28|52457.88
12:30:28|52465.16
12:30:29|52467.65
12:30:30|52463.3
12:30:31|52443.
12:30:32|52457.45
12:30:33|52449.34
12:30:34|52440.63
12:30:35|52454.4
12:30:36|52449.7
12:30:37|52429.42
12:30:38|52432.38
12:30:39|52435.53
12:30:40|52444.78
12:30:42|52443.76
12:30:43|52448.59
12:30:44|52440.01
12:30:45|52440.13
12:30:46|52440.13
12:30:47|52400.01
12:30:48|52387.76
12:30:50|52371.26
12:30:50|52372.17
12:30:51|52372.17
12:30:52|52363.44
12:30:53|52362.76
12:30:54|52368.56
12:30:55|52368.56
12:30:56|52377.8
12:30:57|52393.17
12:30:58|52393.18
12:30:59|52399.65
12:31:00|52385.56
12:31:01|52399.63
12:31:03|52403.03
12:31:04|52399.27
12:31:05|52414.94
12:31:06|52424.2
12:31:06|52414.54
12:31:07|52414.54
12:31:08|52431.55
12:31:10|52434.02
12:31:11|52425.36
12:31:11|52414.55
12:31:12|52403.76
12:31:13|52409.52
12:31:15|52399.63
12:31:16|52403.34
12:31:17|52403.82
12:31:17|52397.55
12:31:18|52381.84
12:31:19|52376.12
12:31:21|52396.6
12:31:22|52400.19
12:31:23|52392.31
12:31:24|52388.37
12:31:25|52381.84
12:31:26|52365.36
12:31:27|52374.63
12:31:28|52363.36
12:31:29|52363.35
12:31:30|52358.5
12:31:31|52358.51
12:31:32|52357.89
12:31:33|52358.49
12:31:34|52365.54
12:31:35|52357.64
12:31:36|52351.45
12:31:37|52351.45
12:31:38|52375.98
12:31:39|52378.61
12:31:40|52378.62
12:31:41|52378.62
12:31:42|52393.33
12:31:43|52409.75
12:31:44|52395.05
12:31:45|52402.77
12:31:46|52392.47
12:31:47|52392.75
12:31:48|52387.75
12:31:50|52375.31
12:31:50|52375.32
12:31:52|52375.32
12:31:53|52377.94
12:31:54|52372.6
12:31:55|52365.01
12:31:56|52367.9
12:31:57|52360.95
12:31:58|52357.14
12:31:59|52351.89
12:32:00|52351.89
12:32:01|52350.03
12:32:02|52350.
12:32:03|52347.52
12:32:04|52343.57
12:32:05|52343.57
12:32:06|52343.56
12:32:07|52343.56
12:32:08|52327.18
12:32:09|52327.17
12:32:10|52324.21
12:32:11|52321.06
12:32:12|52316.01
12:32:13|52316.99
12:32:14|52305.8
12:32:15|52316.49
12:32:16|52315.69
12:32:17|52310.48
12:32:18|52307.87
12:32:19|52307.82
12:32:20|52302.87
12:32:21|52307.84
12:32:22|52308.74
12:32:23|52304.06
12:32:24|52303.99
12:32:25|52304.
12:32:26|52310.48
12:32:27|52306.59
12:32:28|52304.
12:32:29|52308.06
12:32:30|52304.04
12:32:31|52304.04
12:32:32|52292.01
12:32:33|52296.69
12:32:34|52290.26
12:32:36|52285.76
12:32:36|52285.77
12:32:37|52296.69
12:32:38|52300.01
12:32:39|52300.01
12:32:40|52300.
12:32:41|52299.96
12:32:42|52290.27
12:32:43|52285.
12:32:44|52286.56
12:32:46|52286.56
12:32:47|52282.08
12:32:47|52286.55
12:32:48|52286.56
12:32:50|52280.
12:32:52|52270.01
12:32:52|52270.01
12:32:53|52267.92
12:32:54|52269.75
12:32:56|52264.72
12:32:57|52256.89
12:32:58|52262.7
12:32:59|52264.43
12:32:59|52262.86
12:33:00|52262.7
12:33:02|52259.98
12:33:02|52259.99
12:33:04|52259.99
12:33:05|52252.93
12:33:05|52256.5
12:33:06|52257.69
12:33:08|52257.7
12:33:08|52264.29
12:33:10|52273.68
12:33:10|52279.44
12:33:11|52275.62
12:33:13|52284.36
12:33:13|52284.36
12:33:15|52277.36
12:33:16|52277.36
12:33:17|52277.36
12:33:18|52286.56
12:33:19|52268.83
12:33:20|52268.83
12:33:21|52274.29
12:33:22|52271.67
12:33:23|52280.34
12:33:24|52287.4
12:33:25|52283.5
12:33:26|52280.79
12:33:27|52283.5
12:33:28|52283.51
12:33:29|52283.51
12:33:30|52283.59
12:33:31|52280.98
12:33:32|52280.98
12:33:33|52280.98
12:33:34|52251.3
12:33:35|52267.91
12:33:36|52269.79
12:33:37|52267.9
12:33:38|52267.9
12:33:39|52272.41
12:33:40|52272.41
12:33:41|52272.41
12:33:42|52272.41
12:33:43|52290.28
12:33:44|52300.63
12:33:45|52300.
12:33:46|52305.71
12:33:47|52300.
12:33:49|52291.81
12:33:49|52291.81
12:33:51|52298.64
12:33:52|52295.52
12:33:53|52293.76
12:33:54|52295.65
12:33:54|52297.43
12:33:56|52295.79
12:33:57|52295.52
12:33:59|52287.41
12:33:59|52290.7
12:34:00|52295.79
12:34:01|52298.51
12:34:02|52298.51
12:34:04|52300.
12:34:05|52305.
12:34:06|52304.36
12:34:06|52305.
12:34:08|52290.73
12:34:09|52287.42
12:34:10|52287.41
12:34:10|52287.41
12:34:12|52287.41
12:34:13|52287.41
12:34:14|52287.41
12:34:15|52287.42
12:34:16|52287.42
12:34:16|52289.44
12:34:18|52297.12
12:34:18|52297.06
12:34:20|52305.
12:34:20|52305.
12:34:21|52304.99
12:34:23|52305.
12:34:24|52305.71
12:34:24|52290.08
12:34:26|52305.7
12:34:26|52305.71
12:34:27|52297.88
12:34:28|52297.88
12:34:29|52297.12
12:34:31|52290.87
12:34:31|52290.87
12:34:33|52290.87
12:34:34|52290.87
12:34:35|52290.91
12:34:36|52297.13
12:34:37|52305.71
12:34:38|52311.12
12:34:39|52314.72
12:34:40|52313.15
12:34:41|52313.14
12:34:42|52313.15
12:34:43|52313.14
12:34:44|52313.15
12:34:45|52314.73
12:34:46|52314.74
12:34:47|52315.34
12:34:48|52315.34
12:34:49|52312.14
12:34:50|52308.49
12:34:51|52308.62
12:34:53|52311.22
12:34:54|52311.26
12:34:55|52311.22
12:34:56|52313.15
12:34:56|52315.34
12:34:58|52315.34
12:34:59|52315.34
12:35:00|52315.33
12:35:01|52314.59
12:35:02|52315.26
12:35:03|52314.59
12:35:04|52314.59
12:35:05|52322.91
12:35:06|52322.91
12:35:07|52322.92
12:35:08|52322.91
12:35:09|52322.34
12:35:10|52331.75
12:35:11|52349.99
12:35:12|52345.81
12:35:13|52345.52
12:35:14|52345.9
12:35:15|52343.51
12:35:16|52332.57
12:35:18|52333.33
12:35:18|52337.28
12:35:19|52332.59
12:35:20|52332.57
12:35:21|52332.58
12:35:22|52339.92
12:35:23|52333.34
12:35:24|52333.34
12:35:25|52336.29
12:35:26|52333.34
12:35:27|52333.34
12:35:28|52334.32
12:35:29|52334.32
12:35:30|52334.33
12:35:31|52340.
12:35:32|52340.
12:35:33|52340.38
12:35:34|52340.38
12:35:35|52340.38
12:35:36|52337.73
12:35:37|52340.38
12:35:38|52340.38
12:35:39|52338.64
12:35:40|52341.74
12:35:41|52343.44
12:35:42|52338.65
12:35:43|52332.59
12:35:44|52332.59
12:35:45|52332.58
12:35:46|52336.43
12:35:47|52340.17
12:35:48|52340.17
12:35:49|52340.17
12:35:50|52347.66
12:35:51|52340.17
12:35:53|52330.01
12:35:54|52323.62
12:35:56|52323.6
12:35:56|52323.6
12:35:58|52323.59
12:35:58|52323.59
12:35:59|52323.6
12:36:01|52323.59
12:36:02|52323.59
12:36:03|52331.68
12:36:03|52334.3
12:36:04|52328.37
12:36:06|52334.32
12:36:07|52337.17
12:36:08|52328.41
12:36:09|52328.41
12:36:09|52328.46
12:36:10|52328.46
12:36:12|52330.01
12:36:12|52330.01
12:36:14|52330.
12:36:14|52330.
12:36:16|52333.98
12:36:17|52339.2
12:36:18|52359.99
12:36:18|52359.99
12:36:20|52359.99
12:36:20|52359.95
12:36:22|52359.95
12:36:22|52359.94
12:36:24|52349.57
12:36:24|52349.58
12:36:25|52352.23
12:36:26|52348.84
12:36:28|52336.65
12:36:28|52348.23
12:36:30|52346.81
12:36:31|52346.81
12:36:32|52346.81
12:36:32|52343.63
12:36:34|52346.31
12:36:35|52343.63
12:36:35|52343.63
12:36:37|52343.63
12:36:38|52343.62
12:36:38|52343.62
12:36:39|52343.63
12:36:41|52350.44
12:36:42|52350.45
12:36:43|52350.4
12:36:44|52350.45
12:36:45|52350.
12:36:46|52350.
12:36:47|52350.
12:36:48|52350.
12:36:49|52354.97
12:36:50|52368.74
12:36:51|52375.01
12:36:52|52359.95
12:36:53|52354.01
12:36:55|52354.
12:36:56|52359.9
12:36:56|52359.95
12:36:58|52359.95
12:36:59|52356.81
12:37:00|52359.93
12:37:01|52365.14
12:37:02|52363.04
12:37:03|52364.46
12:37:04|52367.64
12:37:05|52366.15
12:37:06|52369.1
12:37:08|52370.4
12:37:08|52370.4
12:37:09|52379.98
12:37:10|52374.21
12:37:11|52374.21
12:37:12|52370.45
12:37:13|52371.95
12:37:14|52371.56
12:37:15|52371.56
12:37:16|52371.53
12:37:17|52371.53
12:37:18|52371.53
12:37:19|52374.21
12:37:20|52372.13
12:37:21|52372.13
12:37:22|52372.12
12:37:23|52372.13
12:37:24|52372.13
12:37:25|52372.13
12:37:26|52372.13
12:37:27|52372.13
12:37:28|52372.13
12:37:29|52372.12
12:37:30|52372.13
12:37:31|52372.13
12:37:32|52372.69
12:37:33|52372.69
12:37:34|52372.69
12:37:35|52372.69
12:37:36|52372.69
12:37:37|52372.68
12:37:38|52372.69
12:37:39|52374.21
12:37:40|52374.2
12:37:41|52374.21
12:37:42|52374.2
12:37:43|52374.21
12:37:44|52374.16
12:37:45|52360.01
12:37:46|52360.01
12:37:47|52357.51
12:37:48|52357.51
12:37:49|52364.29
12:37:50|52353.68
12:37:51|52353.68
12:37:52|52341.18
12:37:53|52341.18
12:37:55|52341.18
12:37:55|52341.18
12:37:57|52341.17
12:37:58|52336.3
12:38:00|52341.71
12:38:01|52360.
12:38:02|52353.7
12:38:03|52353.69
12:38:04|52352.94
12:38:05|52347.64
12:38:06|52333.34
12:38:06|52332.63
12:38:08|52323.6
12:38:09|52328.06
12:38:10|52326.38
12:38:11|52323.79
12:38:12|52320.
12:38:13|52320.
12:38:14|52319.98
12:38:14|52319.98
12:38:16|52319.99
12:38:16|52319.92
12:38:17|52319.92
12:38:19|52319.97
12:38:19|52319.98
12:38:20|52319.99
12:38:22|52319.99
12:38:23|52320.02
12:38:24|52315.36
12:38:25|52319.97
12:38:26|52317.45
12:38:27|52320.02
12:38:28|52320.02
12:38:29|52320.03
12:38:30|52320.03
12:38:31|52320.01
12:38:32|52310.69
12:38:33|52311.51
12:38:34|52311.52
12:38:35|52309.7
12:38:36|52300.
12:38:37|52300.
12:38:38|52289.25
12:38:39|52289.24
12:38:40|52289.24
12:38:41|52289.24
12:38:42|52286.13
12:38:43|52293.74
12:38:44|52289.98
12:38:45|52285.72
12:38:46|52285.72
12:38:47|52286.13
12:38:48|52280.01
12:38:49|52277.75
12:38:50|52277.75
12:38:51|52279.93
12:38:52|52278.73
12:38:53|52275.31
12:38:54|52275.27
12:38:56|52264.47
12:38:57|52268.64
12:38:58|52268.63
12:38:59|52272.51
12:39:00|52268.64
12:39:01|52270.57
12:39:02|52270.58
12:39:03|52273.42
12:39:04|52270.57
12:39:05|52270.57
12:39:06|52270.57
12:39:07|52273.68
12:39:08|52273.68
12:39:09|52271.01
12:39:10|52271.
12:39:11|52270.57
12:39:12|52270.57
12:39:13|52271.27
12:39:14|52271.02
12:39:15|52270.57
12:39:16|52267.66
12:39:17|52266.41
12:39:18|52266.4
12:39:19|52264.74
12:39:20|52264.74
12:39:21|52257.51
12:39:22|52259.71
12:39:23|52255.02
12:39:24|52255.02
12:39:25|52251.89
12:39:26|52254.84
12:39:27|52254.84
12:39:28|52250.55
12:39:29|52252.2
12:39:30|52254.79
12:39:31|52254.79
12:39:32|52254.79
12:39:33|52250.
12:39:34|52250.
12:39:35|52254.84
12:39:36|52283.62
12:39:37|52283.63
12:39:38|52286.14
12:39:39|52300.5
12:39:40|52316.04
12:39:41|52316.05
12:39:42|52317.53
12:39:43|52332.58
12:39:44|52335.21
12:39:45|52340.
12:39:46|52348.32
12:39:47|52348.33
12:39:48|52348.66
12:39:49|52346.06
12:39:50|52349.21
12:39:51|52346.79
12:39:52|52348.32
12:39:53|52338.31
12:39:54|52329.36
12:39:55|52347.94
12:39:56|52347.94
12:39:58|52351.12
12:39:59|52350.01
12:40:00|52351.7
12:40:01|52343.65
12:40:02|52343.66
12:40:03|52343.66
12:40:04|52343.65
12:40:04|52327.46
12:40:05|52327.46
12:40:07|52332.5
12:40:08|52332.5
12:40:09|52332.51
12:40:10|52332.51
12:40:11|52332.51
12:40:12|52332.5
12:40:13|52329.99
12:40:13|52332.51
12:40:14|52342.1
12:40:16|52342.1
12:40:17|52342.1
12:40:18|52348.61
12:40:19|52348.62
12:40:20|52350.
12:40:21|52352.9
12:40:22|52352.9
12:40:22|52352.9
12:40:24|52352.91
12:40:24|52353.66
12:40:26|52357.31
12:40:27|52357.31
12:40:27|52357.31
12:40:29|52356.17
12:40:30|52350.01
12:40:31|52351.54
12:40:32|52351.33
12:40:33|52342.36
12:40:33|52347.63
12:40:35|52347.63
12:40:35|52361.54
12:40:36|52355.25
12:40:38|52355.89
12:40:38|52358.52
12:40:39|52361.37
12:40:40|52361.37
12:40:42|52352.92
12:40:43|52354.68
12:40:44|52354.68
12:40:45|52358.87
12:40:46|52358.87
12:40:47|52358.87
12:40:48|52350.93
12:40:49|52350.93
12:40:50|52353.55
12:40:51|52353.55
12:40:52|52354.68
12:40:53|52354.68
12:40:54|52354.64
12:40:55|52354.65
12:40:56|52349.41
12:40:57|52349.41
12:40:59|52349.41
12:41:00|52340.02
12:41:01|52342.64
12:41:03|52339.82
12:41:03|52339.81
12:41:04|52340.58
12:41:05|52340.92
12:41:06|52339.63
12:41:07|52343.55
12:41:08|52342.34
12:41:09|52341.21
12:41:10|52341.21
12:41:11|52341.21
12:41:12|52339.87
12:41:13|52342.2
12:41:14|52341.85
12:41:15|52340.21
12:41:16|52340.21
12:41:17|52337.52
12:41:18|52327.45
12:41:19|52327.45
12:41:20|52337.1
12:41:21|52334.87
12:41:22|52338.22
12:41:23|52333.46
12:41:25|52332.92
12:41:25|52332.93
12:41:27|52327.46
12:41:27|52332.21
12:41:28|52330.53
12:41:30|52330.52
12:41:31|52330.52
12:41:31|52332.19
12:41:32|52335.12
12:41:33|52335.12
12:41:34|52334.22
12:41:35|52332.3
12:41:36|52332.2
12:41:37|52328.59
12:41:38|52333.58
12:41:39|52345.07
12:41:40|52345.07
12:41:41|52353.66
12:41:43|52361.55
12:41:43|52367.34
12:41:44|52367.33
12:41:45|52367.33
12:41:46|52363.25
12:41:47|52357.95
12:41:48|52357.95
12:41:49|52357.96
12:41:50|52355.6
12:41:51|52347.79
12:41:52|52345.93
12:41:53|52357.95
12:41:54|52355.53
12:41:55|52355.53
12:41:56|52355.53
12:41:57|52346.76
12:41:59|52348.29
12:42:00|52348.29
12:42:02|52348.28
12:42:03|52348.3
12:42:03|52348.25
12:42:04|52348.65
12:42:05|52351.04
12:42:06|52354.8
12:42:07|52355.53
12:42:09|52350.87
12:42:10|52364.23
12:42:11|52367.43
12:42:11|52374.86
12:42:13|52383.68
12:42:14|52369.89
12:42:15|52375.15
12:42:16|52375.89
12:42:17|52380.94
12:42:18|52383.56
12:42:19|52400.
12:42:20|52417.54
12:42:21|52411.31
12:42:22|52417.55
12:42:23|52417.33
12:42:24|52424.75
12:42:25|52424.75
12:42:26|52425.
12:42:27|52439.99
12:42:28|52444.
12:42:29|52440.28
12:42:30|52443.97
12:42:31|52458.32
12:42:32|52456.98
12:42:33|52453.2
12:42:34|52446.35
12:42:35|52440.29
12:42:36|52422.45
12:42:37|52437.98
12:42:38|52449.28
12:42:39|52440.
12:42:40|52444.64
12:42:41|52500.
12:42:42|52562.49
12:42:43|52566.02
12:42:44|52570.63
12:42:45|52534.02
12:42:46|52537.82
12:42:47|52520.33
12:42:48|52540.24
12:42:49|52561.11
12:42:50|52532.06
12:42:51|52543.75
12:42:52|52538.85
12:42:53|52531.96
12:42:54|52533.44
12:42:55|52545.34
12:42:56|52510.44
12:42:57|52496.33
12:42:58|52497.38
12:42:59|52497.39
12:43:01|52508.94
12:43:01|52484.25
12:43:03|52482.41
12:43:04|52482.39
12:43:05|52480.02
12:43:06|52480.01
12:43:06|52465.79
12:43:08|52468.39
12:43:09|52465.19
12:43:10|52455.01
12:43:11|52450.
12:43:12|52426.93
12:43:13|52428.44
12:43:14|52428.44
12:43:15|52422.01
12:43:16|52412.99
12:43:17|52414.49
12:43:18|52411.92
12:43:19|52410.16
12:43:20|52408.58
12:43:21|52408.58
12:43:22|52434.73
12:43:23|52431.02
12:43:24|52431.02
12:43:25|52419.57
12:43:26|52425.
12:43:27|52425.
12:43:28|52420.13
12:43:29|52435.34
12:43:30|52437.
12:43:31|52436.87
12:43:32|52435.16
12:43:33|52460.02
12:43:35|52436.51
12:43:35|52426.13
12:43:36|52426.14
12:43:37|52416.72
12:43:38|52420.32
12:43:39|52420.32
12:43:40|52426.12
12:43:41|52426.12
12:43:42|52426.11
12:43:43|52425.85
12:43:44|52415.49
12:43:45|52408.59
12:43:46|52408.59
12:43:47|52408.59
12:43:48|52408.58
12:43:49|52408.58
12:43:50|52407.84
12:43:51|52433.05
12:43:52|52441.41
12:43:53|52439.44
12:43:54|52439.44
12:43:55|52453.25
12:43:56|52459.07
12:43:57|52449.
12:43:58|52458.28
12:43:59|52445.8
12:44:01|52439.43
12:44:02|52422.34
12:44:03|52422.34
12:44:04|52422.34
12:44:05|52434.28
12:44:06|52440.74
12:44:07|52449.72
12:44:09|52443.5
12:44:09|52443.5
12:44:10|52443.5
12:44:11|52443.5
12:44:12|52444.25
12:44:13|52444.25
12:44:14|52444.24
12:44:15|52440.76
12:44:16|52440.76
12:44:17|52440.75
12:44:18|52432.23
12:44:19|52440.75
12:44:20|52440.74
12:44:22|52465.54
12:44:22|52465.42
12:44:23|52469.28
12:44:25|52469.28
12:44:25|52469.29
12:44:26|52469.29
12:44:27|52479.2
12:44:29|52489.99
12:44:30|52494.02
12:44:30|52494.03
12:44:31|52494.03
12:44:32|52494.03
12:44:33|52494.03
12:44:34|52503.72
12:44:35|52499.35
12:44:36|52509.12
12:44:37|52524.56
12:44:38|52517.3
12:44:39|52510.52
12:44:40|52510.52
12:44:41|52510.51
12:44:43|52514.96
12:44:44|52514.95
12:44:45|52514.95
12:44:45|52511.28
12:44:46|52517.18
12:44:47|52523.34
12:44:48|52537.19
12:44:49|52549.99
12:44:51|52545.
12:44:52|52549.98
12:44:52|52548.34
12:44:53|52545.03
12:44:54|52524.5
12:44:55|52510.99
12:44:57|52507.72
12:44:57|52505.62
12:44:58|52498.24
12:44:59|52505.67
12:45:00|52515.49
12:45:02|52526.6
12:45:03|52529.62
12:45:04|52528.9
12:45:06|52532.93
12:45:06|52535.4
12:45:08|52535.41
12:45:08|52540.05
12:45:09|52540.04
12:45:11|52543.08
12:45:12|52538.39
12:45:12|52538.39
12:45:13|52538.47
12:45:14|52538.47
12:45:15|52535.41
12:45:17|52518.62
12:45:17|52523.17
12:45:18|52529.37
12:45:19|52533.53
12:45:20|52532.62
12:45:21|52535.65
12:45:22|52538.37
12:45:23|52538.37
12:45:24|52545.29
12:45:25|52532.63
12:45:27|52532.62
12:45:27|52522.68
12:45:28|52522.67
12:45:29|52522.67
12:45:30|52522.66
12:45:31|52500.
12:45:32|52491.22
12:45:33|52470.1
12:45:34|52470.1
12:45:35|52470.1
12:45:36|52466.63
12:45:37|52459.65
12:45:38|52448.81
12:45:40|52448.7
12:45:40|52451.56
12:45:42|52443.06
12:45:43|52444.72
12:45:44|52444.72
12:45:45|52445.46
12:45:45|52440.74
12:45:46|52440.7
12:45:47|52437.8
12:45:48|52454.7
12:45:49|52426.84
12:45:51|52422.34
12:45:51|52421.23
12:45:52|52424.35
12:45:53|52440.69
12:45:54|52440.7
12:45:56|52440.7
12:45:57|52430.32
12:45:57|52430.32
12:45:58|52420.91
12:46:00|52429.89
12:46:00|52428.12
12:46:02|52420.35
12:46:03|52433.45
12:46:04|52427.28
12:46:06|52437.97
12:46:06|52453.78
12:46:07|52450.25
12:46:08|52448.13
12:46:09|52446.67
12:46:10|52440.6
12:46:12|52455.28
12:46:13|52431.86
12:46:14|52436.2
12:46:15|52430.83
12:46:16|52433.59
12:46:17|52429.46
12:46:18|52453.45
12:46:18|52447.57
12:46:19|52447.57
12:46:20|52436.3
12:46:22|52442.91
12:46:23|52437.66
12:46:24|52432.27
12:46:25|52433.82
12:46:26|52432.27
12:46:26|52432.27
12:46:27|52432.26
12:46:29|52422.16
12:46:29|52432.23
12:46:30|52430.77
12:46:32|52430.76
12:46:33|52418.84
12:46:33|52420.01
12:46:35|52418.92
12:46:36|52418.92
12:46:37|52418.92
12:46:38|52418.92
12:46:39|52412.44
12:46:40|52429.88
12:46:41|52430.96
12:46:42|52430.96
12:46:43|52429.77
12:46:44|52424.63
12:46:45|52429.76
12:46:46|52425.
12:46:47|52430.32
12:46:48|52427.99
12:46:49|52430.31
12:46:50|52433.58
12:46:51|52429.77
12:46:52|52441.21
12:46:53|52443.7
12:46:54|52443.7
12:46:55|52443.71
12:46:56|52445.12
12:46:57|52445.11
12:46:58|52450.99
12:46:59|52450.99
12:47:00|52450.98
12:47:01|52450.98
12:47:02|52458.83
12:47:03|52459.22
12:47:05|52458.08
12:47:06|52458.07
12:47:06|52465.01
12:47:08|52465.02
12:47:09|52454.3
12:47:10|52446.65
12:47:11|52450.54
12:47:12|52450.53
12:47:13|52450.53
12:47:14|52450.54
12:47:15|52458.82
12:47:16|52458.24
12:47:17|52450.53
12:47:18|52457.24
12:47:19|52457.24
12:47:20|52453.98
12:47:21|52452.69
12:47:22|52452.69
12:47:23|52452.69
12:47:24|52454.76
12:47:25|52454.75
12:47:26|52454.76
12:47:27|52457.44
12:47:28|52454.76
12:47:29|52454.76
12:47:30|52456.5
12:47:31|52456.47
12:47:32|52465.02
12:47:33|52465.02
12:47:34|52465.72
12:47:35|52465.72
12:47:36|52454.81
12:47:37|52443.01
12:47:38|52443.01
12:47:39|52443.01
12:47:40|52442.51
12:47:41|52422.13
12:47:42|52422.66
12:47:43|52422.51
12:47:44|52411.93
12:47:45|52415.94
12:47:46|52414.94
12:47:47|52414.96
12:47:48|52418.94
12:47:49|52418.94
12:47:50|52418.95
12:47:51|52414.89
12:47:52|52412.79
12:47:53|52408.31
12:47:54|52408.31
12:47:55|52403.14
12:47:56|52403.7
12:47:57|52412.11
12:47:58|52406.51
12:47:59|52406.5
12:48:00|52412.77
12:48:01|52412.77
12:48:02|52403.14
12:48:03|52409.11
12:48:04|52409.04
12:48:06|52407.89
12:48:07|52409.12
12:48:08|52409.13
12:48:09|52409.13
12:48:10|52409.33
12:48:11|52409.34
12:48:12|52423.49
12:48:13|52427.98
12:48:14|52414.4
12:48:15|52414.4
12:48:16|52433.68
12:48:17|52433.68
12:48:18|52439.07
12:48:19|52438.47
12:48:20|52437.52
12:48:21|52437.51
12:48:22|52440.
12:48:23|52448.97
12:48:24|52449.91
12:48:25|52446.14
12:48:26|52446.14
12:48:27|52446.17
12:48:28|52446.17
12:48:29|52450.
12:48:30|52449.99
12:48:31|52450.
12:48:32|52449.91
12:48:33|52442.16
12:48:34|52442.16
12:48:35|52441.53
12:48:36|52434.72
12:48:37|52434.72
12:48:38|52437.16
12:48:39|52437.15
12:48:40|52437.15
12:48:41|52442.17
12:48:42|52442.17
12:48:43|52443.99
12:48:44|52449.99
12:48:45|52448.29
12:48:46|52449.99
12:48:47|52449.99
12:48:48|52449.98
12:48:49|52449.98
12:48:50|52437.16
12:48:51|52430.54
12:48:52|52430.54
12:48:53|52430.54
12:48:54|52430.54
12:48:55|52432.36
12:48:56|52430.58
12:48:57|52430.58
12:48:58|52432.82
12:48:59|52432.72
12:49:00|52432.72
12:49:01|52430.63
12:49:02|52430.63
12:49:03|52433.29
12:49:04|52430.75
12:49:05|52430.75
12:49:06|52420.76
12:49:08|52422.36
12:49:09|52422.37
12:49:09|52422.46
12:49:10|52422.76
12:49:11|52422.77
12:49:12|52422.77
12:49:13|52422.76
12:49:14|52422.76
12:49:15|52422.76
12:49:16|52432.95
12:49:17|52433.68
12:49:18|52433.68
12:49:19|52439.13
12:49:21|52409.65
12:49:22|52418.68
12:49:23|52421.73
12:49:23|52421.3
12:49:25|52421.29
12:49:25|52418.82
12:49:26|52418.82
12:49:28|52419.12
12:49:28|52419.12
12:49:29|52419.12
12:49:30|52419.12
12:49:31|52419.13
12:49:32|52419.13
12:49:33|52421.51
12:49:35|52421.28
12:49:35|52421.28
12:49:37|52421.28
12:49:37|52421.27
12:49:38|52421.28
12:49:39|52419.13
12:49:40|52412.51
12:49:41|52421.27
12:49:43|52421.27
12:49:43|52433.67
12:49:44|52433.67
12:49:45|52433.68
12:49:47|52433.67
12:49:48|52433.68
12:49:49|52433.68
12:49:49|52433.67
12:49:50|52433.68
12:49:52|52446.14
12:49:52|52446.13
12:49:53|52446.14
12:49:54|52449.98
12:49:55|52449.97
12:49:56|52449.97
12:49:57|52449.97
12:49:58|52449.97
12:50:00|52449.98
12:50:00|52450.
12:50:01|52450.
12:50:02|52450.
12:50:03|52454.61
12:50:04|52460.
12:50:05|52460.
12:50:07|52460.
12:50:08|52447.93
12:50:09|52445.33
12:50:10|52446.13
12:50:11|52446.14
12:50:12|52437.39
12:50:13|52450.41
12:50:14|52451.16
12:50:15|52450.41
12:50:16|52460.
12:50:17|52461.83
12:50:18|52461.83
12:50:19|52461.83
12:50:20|52461.84
12:50:21|52461.83
12:50:22|52461.83
12:50:23|52460.01
12:50:24|52461.84
12:50:25|52463.65
12:50:26|52469.99
12:50:27|52469.99
12:50:28|52470.
12:50:29|52470.
12:50:30|52468.71
12:50:31|52468.72
12:50:32|52469.93
12:50:33|52469.93
12:50:34|52469.94
12:50:35|52469.91
12:50:36|52469.91
12:50:37|52469.88
12:50:38|52469.87
12:50:39|52469.87
12:50:40|52474.99
12:50:41|52512.04
12:50:42|52507.
12:50:43|52500.05
12:50:44|52495.21
12:50:45|52491.75
12:50:46|52491.75
12:50:47|52499.09
12:50:48|52494.8
12:50:50|52501.74
12:50:50|52501.74
12:50:51|52501.11
12:50:52|52500.06
12:50:53|52500.06
12:50:54|52500.06
12:50:55|52500.06
12:50:56|52500.06
12:50:57|52500.06
12:50:58|52488.16
12:50:59|52492.61
12:51:00|52488.19
12:51:01|52488.19
12:51:02|52492.8
12:51:03|52492.8
12:51:04|52492.77
12:51:05|52492.77
12:51:06|52491.95
12:51:08|52491.77
12:51:08|52488.17
12:51:10|52539.75
12:51:11|52539.74
12:51:12|52534.94
12:51:13|52543.09
12:51:14|52543.06
12:51:14|52543.06
12:51:16|52543.07
12:51:17|52543.06
12:51:18|52547.93
12:51:19|52547.83
12:51:20|52544.62
12:51:20|52543.09
12:51:21|52543.06
12:51:23|52561.13
12:51:24|52562.38
12:51:24|52566.4
12:51:26|52582.43
12:51:27|52632.4
12:51:28|52620.46
12:51:29|52639.97
12:51:30|52660.
12:51:31|52636.86
12:51:32|52649.33
12:51:33|52631.32
12:51:33|52631.52
12:51:34|52631.32
12:51:36|52604.91
12:51:37|52601.37
12:51:38|52591.21
12:51:39|52581.89
12:51:40|52579.07
12:51:40|52571.43
12:51:42|52571.43
12:51:43|52571.43
12:51:44|52571.42
12:51:45|52571.39
12:51:46|52561.17
12:51:47|52573.13
12:51:48|52571.03
12:51:49|52571.03
12:51:50|52573.11
12:51:51|52581.64
12:51:52|52591.54
12:51:53|52581.61
12:51:54|52581.22
12:51:55|52576.77
12:51:56|52579.4
12:51:57|52579.39
12:51:58|52579.4
12:51:59|52581.01
12:52:00|52581.01
12:52:01|52581.
12:52:02|52589.63
12:52:03|52600.
12:52:04|52604.91
12:52:05|52623.78
12:52:06|52623.78
12:52:07|52623.79
12:52:09|52642.44
12:52:10|52636.54
12:52:11|52642.85
12:52:12|52645.43
12:52:13|52646.5
12:52:14|52649.99
12:52:15|52650.
12:52:16|52650.
12:52:17|52650.
12:52:17|52649.99
12:52:19|52660.78
12:52:20|52662.44
12:52:21|52662.45
12:52:22|52662.46
12:52:22|52690.
12:52:23|52689.37
12:52:25|52692.98
12:52:26|52658.01
12:52:27|52711.45
12:52:28|52680.51
12:52:28|52663.27
12:52:30|52658.77
12:52:30|52650.11
12:52:31|52644.78
12:52:32|52635.31
12:52:34|52647.25
12:52:35|52640.67
12:52:36|52640.2
12:52:37|52642.63
12:52:38|52637.98
12:52:39|52642.
12:52:40|52641.79
12:52:41|52634.7
12:52:42|52644.77
12:52:43|52636.47
12:52:44|52640.36
12:52:45|52634.77
12:52:46|52629.15
12:52:47|52629.15
12:52:48|52629.12
12:52:49|52629.22
12:52:50|52618.56
12:52:51|52610.61
12:52:52|52573.23
12:52:53|52574.78
12:52:54|52574.79
12:52:55|52577.42
12:52:56|52572.29
12:52:57|52569.03
12:52:58|52564.89
12:52:59|52557.99
12:53:00|52551.88
12:53:01|52554.87
12:53:02|52557.87
12:53:03|52557.87
12:53:04|52557.84
12:53:05|52547.39
12:53:06|52548.68
12:53:07|52557.83
12:53:08|52557.51
12:53:09|52557.49
12:53:11|52553.16
12:53:12|52548.68
12:53:13|52558.44
12:53:14|52558.44
12:53:15|52562.3
12:53:16|52561.08
12:53:17|52561.08
12:53:18|52561.08
12:53:19|52586.93
12:53:20|52589.11
12:53:21|52605.22
12:53:22|52631.57
12:53:23|52629.81
12:53:24|52634.35
12:53:25|52646.31
12:53:26|52663.67
12:53:27|52666.19
12:53:28|52690.86
12:53:29|52673.68
12:53:30|52667.68
12:53:31|52661.89
12:53:32|52657.74
12:53:34|52658.98
12:53:35|52688.63
12:53:35|52672.38
12:53:37|52679.48
12:53:38|52673.89
12:53:38|52677.48
12:53:39|52680.67
12:53:40|52687.09
12:53:41|52689.75
12:53:42|52683.08
12:53:43|52674.38
12:53:44|52687.97
12:53:45|52687.99
12:53:46|52685.35
12:53:47|52673.25
12:53:49|52689.74
12:53:49|52695.73
12:53:50|52699.
12:53:51|52693.
12:53:52|52693.
12:53:54|52698.48
12:53:55|52689.22
12:53:56|52693.22
12:53:56|52687.08
12:53:58|52690.39
12:53:59|52686.13
12:53:59|52680.93
12:54:00|52688.02
12:54:02|52680.41
12:54:03|52663.92
12:54:04|52668.28
12:54:04|52657.87
12:54:06|52653.47
12:54:07|52662.03
12:54:07|52658.77
12:54:09|52658.78
12:54:09|52658.48
12:54:11|52673.61
12:54:13|52671.04
12:54:13|52687.02
12:54:14|52695.99
12:54:15|52680.33
12:54:17|52673.48
12:54:18|52673.48
12:54:18|52680.32
12:54:20|52679.64
12:54:21|52681.1
12:54:22|52693.87
12:54:22|52692.56
12:54:24|52695.2
12:54:25|52699.
12:54:25|52697.02
12:54:27|52705.04
12:54:28|52706.08
12:54:28|52704.27
12:54:30|52704.5
12:54:31|52697.02
12:54:32|52696.48
12:54:33|52703.34
12:54:34|52705.03
12:54:35|52705.03
12:54:36|52708.2
12:54:36|52702.08
12:54:38|52700.11
12:54:39|52700.11
12:54:40|52682.12
12:54:41|52698.8
12:54:42|52722.99
12:54:43|52700.56
12:54:44|52699.01
12:54:45|52686.77
12:54:46|52683.95
12:54:47|52702.02
12:54:48|52686.78
12:54:49|52695.44
12:54:50|52700.11
12:54:51|52705.22
12:54:52|52716.75
12:54:53|52714.12
12:54:54|52714.13
12:54:55|52720.
12:54:56|52734.61
12:54:57|52735.05
12:54:58|52731.13
12:54:59|52723.43
12:55:00|52711.95
12:55:02|52725.03
12:55:02|52726.04
12:55:03|52726.04
12:55:04|52717.84
12:55:05|52717.84
12:55:06|52731.
12:55:07|52716.91
12:55:08|52725.21
12:55:09|52714.69
12:55:10|52709.74
12:55:12|52700.01
12:55:13|52685.75
12:55:14|52685.76
12:55:15|52685.76
12:55:16|52683.9
12:55:18|52657.01
12:55:18|52666.54
12:55:19|52678.49
12:55:20|52679.82
12:55:21|52682.58
12:55:22|52688.09
12:55:23|52689.78
12:55:24|52688.08
12:55:25|52695.5
12:55:26|52696.09
12:55:27|52696.09
12:55:28|52700.
12:55:29|52708.32
12:55:30|52709.98
12:55:31|52720.01
12:55:32|52726.84
12:55:33|52739.47
12:55:34|52739.55
12:55:35|52749.82
12:55:36|52749.91
12:55:38|52766.7
12:55:39|52761.61
12:55:40|52764.65
12:55:40|52786.03
12:55:41|52758.36
12:55:42|52730.
12:55:44|52709.56
12:55:45|52714.7
12:55:46|52712.73
12:55:47|52714.3
12:55:48|52716.92
12:55:49|52700.14
12:55:50|52721.83
12:55:51|52725.83
12:55:52|52730.46
12:55:53|52748.67
12:55:54|52749.05
12:55:55|52732.85
12:55:56|52732.85
12:55:57|52732.84
12:55:58|52724.5
12:55:59|52722.
12:56:00|52733.36
12:56:01|52733.31
12:56:02|52726.57
12:56:03|52730.48
12:56:04|52730.48
12:56:05|52730.48
12:56:06|52731.22
12:56:07|52733.88
12:56:08|52730.47
12:56:09|52730.19
12:56:10|52720.01
12:56:11|52720.
12:56:12|52717.84
12:56:13|52718.25
12:56:14|52722.01
12:56:15|52712.85
12:56:16|52710.05
12:56:17|52700.19
12:56:18|52700.01
12:56:20|52702.69
12:56:20|52702.65
12:56:22|52700.84
12:56:22|52700.
12:56:23|52700.92
12:56:25|52707.17
12:56:25|52715.3
12:56:27|52712.93
12:56:27|52721.13
12:56:28|52743.26
12:56:30|52711.26
12:56:31|52711.25
12:56:32|52709.92
12:56:33|52706.87
12:56:34|52702.61
12:56:35|52702.62
12:56:35|52723.16
12:56:36|52732.15
12:56:38|52739.12
12:56:38|52739.12
12:56:39|52748.15
12:56:41|52768.07
12:56:41|52770.
12:56:42|52759.28
12:56:43|52762.41
12:56:44|52757.67
12:56:45|52762.07
12:56:46|52745.42
12:56:47|52768.23
12:56:48|52764.03
12:56:49|52762.68
12:56:51|52756.6
12:56:51|52755.36
12:56:52|52754.29
12:56:53|52760.77
12:56:54|52760.78
12:56:55|52763.18
12:56:56|52777.3
12:56:57|52798.7
12:56:58|52798.73
12:56:59|52785.51
12:57:00|52783.72
12:57:02|52784.69
12:57:03|52782.99
12:57:03|52780.35
12:57:04|52786.37
12:57:05|52793.42
12:57:06|52783.8
12:57:07|52792.76
12:57:08|52794.96
12:57:10|52792.32
12:57:10|52786.36
12:57:11|52782.1
12:57:12|52768.56
12:57:14|52771.36
12:57:15|52779.28
12:57:16|52779.94
12:57:17|52781.03
12:57:18|52790.
12:57:19|52789.99
12:57:20|52784.01
12:57:21|52772.9
12:57:22|52775.32
12:57:23|52778.
12:57:24|52777.96
12:57:25|52793.92
12:57:26|52796.08
12:57:27|52794.25
12:57:28|52784.78
12:57:29|52787.4
12:57:30|52771.36
12:57:31|52784.04
12:57:32|52791.21
12:57:33|52791.63
12:57:34|52784.08
12:57:35|52786.73
12:57:36|52788.86
12:57:37|52784.52
12:57:38|52789.79
12:57:39|52779.1
12:57:40|52771.38
12:57:41|52771.38
12:57:42|52772.92
12:57:43|52765.02
12:57:44|52755.09
12:57:45|52747.5
12:57:46|52743.75
12:57:47|52746.18
12:57:48|52746.68
12:57:49|52745.31
12:57:50|52745.14
12:57:51|52740.3
12:57:52|52748.23
12:57:53|52748.38
12:57:54|52743.72
12:57:55|52748.23
12:57:56|52765.76
12:57:57|52758.21
12:57:58|52759.14
12:57:59|52761.23
12:58:00|52763.94
12:58:01|52775.51
12:58:02|52776.78
12:58:03|52793.47
12:58:04|52796.38
12:58:05|52793.18
12:58:06|52798.66
12:58:07|52798.66
12:58:08|52785.09
12:58:09|52771.19
12:58:10|52776.38
12:58:11|52791.92
12:58:12|52782.9
12:58:13|52787.93
12:58:14|52787.94
12:58:15|52789.74
12:58:17|52782.96
12:58:17|52788.13
12:58:18|52783.14
12:58:19|52785.63
12:58:20|52798.66
12:58:22|52792.09
12:58:22|52789.68
12:58:24|52793.58
12:58:25|52792.8
12:58:26|52792.9
12:58:26|52800.
12:58:27|52800.04
12:58:28|52800.18
12:58:30|52800.19
12:58:31|52800.2
12:58:32|52799.2
12:58:33|52797.2
12:58:33|52791.91
12:58:35|52789.23
12:58:36|52800.44
12:58:37|52816.51
12:58:38|52791.5
12:58:39|52783.24
12:58:40|52770.01
12:58:41|52774.08
12:58:42|52774.65
12:58:43|52804.99
12:58:44|52803.08
12:58:45|52802.81
12:58:46|52803.02
12:58:47|52808.21
12:58:48|52808.19
12:58:48|52806.42
12:58:49|52809.28
12:58:50|52812.57
12:58:52|52812.57
12:58:53|52812.54
12:58:53|52821.49
12:58:54|52826.99
12:58:55|52817.54
12:58:57|52826.34
12:58:57|52818.3
12:58:59|52832.42
12:58:59|52821.39
12:59:01|52824.27
12:59:02|52827.34
12:59:03|52817.91
12:59:04|52819.78
12:59:04|52834.36
12:59:05|52829.03
12:59:07|52829.41
12:59:08|52838.98
12:59:09|52838.01
12:59:10|52838.
12:59:10|52846.93
12:59:12|52839.04
12:59:13|52829.93
12:59:13|52832.7
12:59:15|52834.54
12:59:16|52836.73
12:59:17|52836.73
12:59:18|52821.43
12:59:19|52822.46
12:59:20|52814.98
12:59:21|52807.51
12:59:22|52814.28
12:59:23|52770.
12:59:24|52770.01
12:59:25|52774.89
12:59:26|52770.01
12:59:27|52765.92
12:59:28|52760.49
12:59:29|52761.61
12:59:30|52778.02
12:59:31|52773.37
12:59:32|52771.61
12:59:33|52761.89
12:59:34|52769.18
12:59:35|52769.99
12:59:36|52769.41
12:59:37|52763.12
12:59:38|52776.08
12:59:39|52776.08
12:59:40|52773.44
12:59:41|52768.22
12:59:43|52766.47
12:59:44|52767.57
12:59:45|52759.82
12:59:46|52763.72
12:59:46|52762.5
12:59:47|52750.08
12:59:48|52750.01
12:59:49|52737.84
12:59:50|52724.22
12:59:51|52721.96
12:59:52|52723.53
12:59:53|52717.58
12:59:54|52724.75
12:59:56|52728.86
12:59:56|52752.82
12:59:57|52751.83
12:59:58|52762.61
12:59:59|52762.62
13:00:01|52762.57
13:00:02|52773.28
13:00:03|52787.96
13:00:03|52771.74
13:00:04|52771.73
13:00:05|52771.74
13:00:07|52787.3
13:00:08|52778.03
13:00:09|52778.02
13:00:09|52771.69
13:00:11|52752.87
13:00:12|52748.04
13:00:12|52735.79
13:00:14|52726.04
13:00:15|52726.04
13:00:15|52717.25
13:00:17|52717.58
13:00:19|52716.58
13:00:20|52718.99
13:00:21|52716.72
13:00:22|52717.22
13:00:23|52716.69
13:00:24|52725.73
13:00:25|52718.99
13:00:26|52715.
13:00:27|52715.
13:00:28|52715.01
13:00:29|52715.
13:00:30|52702.84
13:00:31|52703.69
13:00:32|52700.01
13:00:33|52695.01
13:00:34|52692.87
13:00:35|52697.42
13:00:36|52688.99
13:00:37|52691.34
13:00:38|52677.18
13:00:39|52675.76
13:00:40|52687.59
13:00:41|52689.52
13:00:42|52685.87
13:00:43|52677.48
13:00:44|52672.92
13:00:45|52666.99
13:00:46|52668.77
13:00:47|52653.07
13:00:48|52642.73
13:00:50|52643.15
13:00:50|52658.71
13:00:51|52662.96
13:00:52|52666.77
13:00:53|52668.22
13:00:54|52661.69
13:00:55|52664.47
13:00:56|52658.89
13:00:57|52650.01
13:00:58|52648.13
13:00:59|52644.65
13:01:00|52647.1
13:01:01|52648.29
13:01:03|52659.93
13:01:03|52668.19
13:01:04|52684.67
13:01:05|52690.42
13:01:06|52689.2
13:01:07|52680.48
13:01:08|52664.61
13:01:10|52671.2
13:01:10|52686.56
13:01:11|52694.44
13:01:13|52694.45
13:01:14|52699.99
13:01:14|52704.64
13:01:15|52707.89
13:01:16|52709.65
13:01:18|52709.05
13:01:19|52722.7
13:01:20|52722.7
13:01:22|52713.55
13:01:23|52707.18
13:01:24|52707.63
13:01:24|52717.44
13:01:26|52712.17
13:01:27|52717.44
13:01:27|52722.69
13:01:29|52722.7
13:01:30|52731.83
13:01:31|52731.83
13:01:32|52732.72
13:01:33|52730.04
13:01:34|52720.34
13:01:35|52721.43
13:01:36|52700.
13:01:36|52701.26
13:01:38|52694.65
13:01:39|52692.51
13:01:40|52692.51
13:01:41|52691.34
13:01:42|52691.34
13:01:42|52685.77
13:01:43|52686.82
13:01:45|52686.83
13:01:45|52688.46
13:01:47|52692.5
13:01:48|52690.8
13:01:49|52678.35
13:01:49|52678.35
13:01:51|52690.64
13:01:52|52688.42
13:01:53|52677.95
13:01:54|52677.95
13:01:55|52683.5
13:01:56|52683.49
13:01:56|52684.24
13:01:57|52671.
13:01:58|52668.27
13:02:00|52672.88
13:02:00|52673.74
13:02:01|52686.16
13:02:03|52670.35
13:02:04|52682.74
13:02:04|52682.74
13:02:06|52681.12
13:02:06|52674.
13:02:07|52671.18
13:02:09|52666.2
13:02:10|52666.19
13:02:10|52660.83
13:02:12|52661.05
13:02:12|52663.69
13:02:14|52665.81
13:02:14|52665.09
13:02:16|52673.15
13:02:17|52673.16
13:02:18|52660.83
13:02:19|52660.83
13:02:20|52682.42
13:02:21|52677.64
13:02:23|52673.17
13:02:24|52675.34
13:02:24|52675.35
13:02:26|52670.
13:02:27|52671.41
13:02:28|52677.65
13:02:29|52673.09
13:02:30|52691.37
13:02:31|52693.86
13:02:32|52688.41
13:02:33|52691.23
13:02:34|52699.
13:02:35|52696.33
13:02:36|52700.
13:02:37|52700.
13:02:38|52700.01
13:02:39|52700.
13:02:40|52700.
13:02:41|52700.
13:02:42|52700.
13:02:43|52695.55
13:02:44|52695.8
13:02:45|52706.33
13:02:46|52706.99
13:02:47|52713.28
13:02:48|52708.33
13:02:49|52706.34
13:02:50|52708.18
13:02:51|52692.95
13:02:52|52692.95
13:02:53|52688.42
13:02:54|52688.43
13:02:55|52688.38
13:02:56|52677.55
13:02:57|52681.24
13:02:58|52681.23
13:02:59|52681.23
13:03:00|52681.23
13:03:01|52681.23
13:03:02|52688.03
13:03:03|52684.76
13:03:04|52668.48
13:03:05|52668.48
13:03:06|52675.48
13:03:07|52675.48
13:03:08|52670.91
13:03:09|52673.55
13:03:10|52681.23
13:03:11|52682.08
13:03:12|52682.08
13:03:13|52683.26
13:03:14|52683.21
13:03:15|52683.21
13:03:16|52678.14
13:03:17|52669.68
13:03:19|52677.14
13:03:20|52677.14
13:03:21|52678.14
13:03:22|52680.81
13:03:23|52691.99
13:03:24|52700.85
13:03:25|52700.85
13:03:26|52700.1
13:03:27|52700.1
13:03:28|52700.09
13:03:29|52700.1
13:03:30|52699.35
13:03:31|52699.35
13:03:32|52699.99
13:03:33|52699.99
13:03:34|52700.
13:03:35|52709.97
13:03:36|52709.98
13:03:37|52716.3
13:03:38|52736.16
13:03:39|52741.61
13:03:40|52739.33
13:03:41|52737.27
13:03:42|52736.77
13:03:43|52743.99
13:03:44|52740.46
13:03:45|52740.45
13:03:46|52746.41
13:03:47|52743.64
13:03:48|52742.14
13:03:49|52746.41
13:03:50|52746.41
13:03:52|52733.56
13:03:52|52731.99
13:03:53|52728.39
13:03:54|52724.94
13:03:55|52715.23
13:03:56|52707.61
13:03:57|52706.27
13:03:58|52716.51
13:03:59|52730.28
13:04:00|52746.4
13:04:01|52746.4
13:04:02|52731.91
13:04:03|52731.91
13:04:04|52730.28
13:04:05|52720.27
13:04:06|52730.28
13:04:07|52730.39
13:04:08|52730.28
13:04:09|52730.29
13:04:10|52730.28
13:04:11|52716.66
13:04:12|52716.66
13:04:13|52716.66
13:04:14|52716.66
13:04:15|52716.66
13:04:16|52727.
13:04:17|52729.99
13:04:18|52730.
13:04:19|52731.64
13:04:21|52730.75
13:04:22|52734.56
13:04:24|52733.5
13:04:24|52730.
13:04:25|52729.89
13:04:26|52724.56
13:04:27|52729.98
13:04:28|52730.65
13:04:29|52729.97
13:04:30|52729.97
13:04:31|52736.75
13:04:32|52734.05
13:04:33|52729.2
13:04:34|52729.98
13:04:35|52729.98
13:04:36|52735.27
13:04:37|52735.27
13:04:38|52735.28
13:04:39|52745.94
13:04:40|52738.88
13:04:41|52735.27
13:04:42|52739.62
13:04:43|52739.62
13:04:44|52739.62
13:04:45|52738.88
13:04:46|52735.27
13:04:47|52738.45
13:04:48|52738.44
13:04:49|52738.
13:04:50|52738.
13:04:51|52738.
13:04:52|52735.27
13:04:53|52735.28
13:04:54|52735.28
13:04:55|52735.28
13:04:56|52735.3
13:04:57|52735.31
13:04:58|52735.28
13:04:59|52723.99
13:05:00|52725.32
13:05:01|52723.98
13:05:02|52735.29
13:05:03|52736.03
13:05:04|52739.61
13:05:05|52748.89
13:05:06|52751.91
13:05:07|52754.02
13:05:08|52755.82
13:05:09|52756.02
13:05:10|52758.28
13:05:11|52760.
13:05:12|52756.52
13:05:13|52760.
13:05:14|52762.61
13:05:15|52762.81
13:05:16|52766.16
13:05:17|52779.31
13:05:18|52779.32
13:05:19|52780.62
13:05:20|52778.99
13:05:22|52787.99
13:05:22|52789.
13:05:23|52794.
13:05:24|52791.35
13:05:26|52791.4
13:05:26|52798.99
13:05:28|52780.51
13:05:28|52786.9
13:05:30|52788.02
13:05:31|52789.89
13:05:31|52795.63
13:05:32|52800.
13:05:33|52802.79
13:05:35|52802.79
13:05:36|52805.18
13:05:37|52809.99
13:05:38|52809.29
13:05:39|52811.93
13:05:40|52811.93
13:05:41|52817.74
13:05:43|52819.21
13:05:43|52817.75
13:05:44|52824.99
13:05:45|52803.45
13:05:47|52827.12
13:05:47|52834.53
13:05:49|52834.53
13:05:49|52837.33
13:05:51|52842.02
13:05:51|52850.
13:05:52|52850.
13:05:53|52850.
13:05:55|52837.33
13:05:56|52841.85
13:05:56|52850.
13:05:57|52850.
13:05:59|52850.
13:06:00|52850.
13:06:01|52856.02
13:06:02|52858.64
13:06:03|52844.4
13:06:05|52844.46
13:06:05|52860.
13:06:07|52860.92
13:06:07|52850.51
13:06:09|52854.06
13:06:09|52844.47
13:06:11|52844.47
13:06:12|52850.
13:06:13|52851.87
13:06:14|52847.15
13:06:15|52846.41
13:06:16|52840.95
13:06:17|52838.89
13:06:18|52841.38
13:06:19|52841.38
13:06:20|52849.53
13:06:21|52841.1
13:06:22|52839.32
13:06:23|52836.4
13:06:24|52838.18
13:06:25|52843.65
13:06:26|52838.6
13:06:27|52850.76
13:06:28|52850.01
13:06:30|52860.9
13:06:31|52861.05
13:06:31|52861.05
13:06:33|52857.37
13:06:34|52848.61
13:06:36|52831.07
13:06:37|52832.21
13:06:38|52834.85
13:06:39|52834.84
13:06:40|52828.97
13:06:41|52832.16
13:06:42|52826.59
13:06:44|52833.35
13:06:44|52833.32
13:06:45|52840.17
13:06:46|52835.48
13:06:47|52857.11
13:06:48|52857.1
13:06:49|52857.09
13:06:50|52865.62
13:06:52|52866.6
13:06:52|52868.17
13:06:53|52873.99
13:06:54|52874.86
13:06:56|52874.86
13:06:57|52877.34
13:06:57|52863.48
13:06:58|52877.35
13:07:00|52885.42
13:07:01|52883.48
13:07:02|52876.24
13:07:03|52883.5
13:07:04|52883.47
13:07:04|52885.38
13:07:06|52888.
13:07:07|52888.88
13:07:08|52888.88
13:07:09|52879.09
13:07:10|52876.03
13:07:11|52876.03
13:07:13|52880.57
13:07:13|52883.71
13:07:14|52883.71
13:07:15|52884.4
13:07:17|52886.78
13:07:17|52886.79
13:07:19|52880.
13:07:19|52872.9
13:07:20|52861.21
13:07:21|52860.18
13:07:22|52861.9
13:07:24|52877.9
13:07:25|52881.67
13:07:25|52881.68
13:07:27|52877.93
13:07:28|52876.34
13:07:29|52879.34
13:07:30|52878.64
13:07:31|52878.64
13:07:32|52877.
13:07:33|52870.01
13:07:35|52866.31
13:07:35|52871.42
13:07:36|52869.25
13:07:37|52860.01
13:07:38|52834.66
13:07:39|52839.21
13:07:40|52836.55
13:07:42|52834.66
13:07:43|52834.66
13:07:44|52834.66
13:07:45|52832.22
13:07:46|52847.37
13:07:46|52851.36
13:07:48|52844.96
13:07:48|52837.15
13:07:50|52844.53
13:07:50|52840.6
13:07:51|52854.91
13:07:52|52850.
13:07:54|52849.98
13:07:55|52848.18
13:07:56|52847.19
13:07:57|52847.69
13:07:58|52847.69
13:07:59|52849.5
13:08:00|52848.73
13:08:01|52849.43
13:08:02|52847.19
13:08:03|52848.4
13:08:04|52834.66
13:08:05|52834.
13:08:06|52810.7
13:08:07|52798.8
13:08:08|52803.28
13:08:10|52803.3
13:08:10|52803.34
13:08:12|52808.68
13:08:12|52815.89
13:08:13|52817.46
13:08:14|52817.45
13:08:15|52832.62
13:08:16|52824.54
13:08:18|52827.2
13:08:19|52815.94
13:08:20|52818.6
13:08:20|52817.33
13:08:22|52817.75
13:08:23|52816.68
13:08:24|52810.4
13:08:26|52807.68
13:08:26|52800.01
13:08:28|52781.07
13:08:28|52792.32
13:08:30|52788.99
13:08:31|52788.99
13:08:32|52780.02
13:08:33|52768.36
13:08:34|52769.71
13:08:35|52769.67
13:08:36|52765.26
13:08:37|52769.71
13:08:38|52769.71
13:08:39|52769.71
13:08:40|52768.19
13:08:41|52758.1
13:08:42|52755.01
13:08:43|52746.76
13:08:44|52746.77
13:08:45|52742.72
13:08:47|52739.9
13:08:47|52739.9
13:08:48|52739.9
13:08:50|52736.94
13:08:50|52746.75
13:08:52|52745.93
13:08:53|52748.23
13:08:54|52742.06
13:08:55|52742.05
13:08:56|52742.06
13:08:57|52742.81
13:08:57|52743.56
13:08:59|52760.92
13:08:59|52774.99
13:09:00|52785.71
13:09:01|52791.84
13:09:02|52791.81
13:09:04|52783.09
13:09:05|52795.23
13:09:06|52796.09
13:09:07|52796.75
13:09:08|52795.24
13:09:09|52795.23
13:09:10|52795.24
13:09:11|52781.07
13:09:12|52769.77
13:09:14|52771.14
13:09:14|52771.15
13:09:16|52773.79
13:09:17|52777.56
13:09:18|52777.75
13:09:19|52783.1
13:09:20|52783.84
13:09:21|52770.03
13:09:23|52759.15
13:09:23|52756.68
13:09:25|52756.68
13:09:25|52787.37
13:09:27|52813.89
13:09:28|52820.
13:09:29|52815.56
13:09:30|52819.95
13:09:31|52817.33
13:09:32|52817.35
13:09:33|52818.47
13:09:34|52834.07
13:09:35|52836.72
13:09:36|52824.98
13:09:37|52838.9
13:09:38|52840.17
13:09:39|52840.17
13:09:40|52833.87
13:09:42|52833.88
13:09:42|52829.83
13:09:43|52829.16
13:09:44|52833.51
13:09:45|52833.87
13:09:46|52837.52
13:09:47|52845.35
13:09:48|52841.4
13:09:49|52844.92
13:09:50|52844.93
13:09:51|52848.74
13:09:53|52850.13
13:09:54|52850.
13:09:54|52850.01
13:09:56|52850.
13:09:56|52850.12
13:09:57|52850.
13:09:59|52850.
13:09:59|52850.
13:10:00|52842.38
13:10:01|52843.22
13:10:02|52842.92
13:10:03|52842.92
13:10:05|52845.74
13:10:06|52849.99
13:10:07|52850.
13:10:08|52853.02
13:10:09|52853.03
13:10:10|52853.02
13:10:11|52853.1
13:10:12|52853.91
13:10:13|52853.93
13:10:14|52821.65
13:10:16|52826.95
13:10:16|52826.94
13:10:17|52838.73
13:10:18|52838.73
13:10:19|52813.17
13:10:20|52839.27
13:10:21|52839.27
13:10:22|52839.41
13:10:23|52829.67
13:10:24|52822.51
13:10:25|52825.65
13:10:27|52828.31
13:10:27|52827.51
13:10:28|52824.64
13:10:29|52819.86
13:10:30|52828.09
13:10:31|52815.01
13:10:32|52815.01
13:10:33|52815.01
13:10:34|52815.01
13:10:35|52816.12
13:10:36|52815.01
13:10:37|52836.06
13:10:38|52838.72
13:10:39|52838.72
13:10:40|52835.73
13:10:41|52835.73
13:10:42|52842.89
13:10:43|52846.93
13:10:44|52846.92
13:10:45|52850.
13:10:46|52849.99
13:10:47|52849.96
13:10:48|52842.89
13:10:50|52842.89
13:10:50|52842.89
13:10:51|52842.88
13:10:52|52842.89
13:10:54|52842.89
13:10:55|52849.98
13:10:56|52853.72
13:10:56|52857.92
13:10:57|52862.81
13:10:59|52862.81
13:10:59|52862.81
13:11:01|52862.37
13:11:02|52851.84
13:11:03|52849.94
13:11:04|52849.94
13:11:05|52858.75
13:11:06|52861.24
13:11:07|52868.18
13:11:08|52869.99
13:11:09|52869.99
13:11:10|52866.12
13:11:11|52866.11
13:11:12|52865.21
13:11:13|52864.21
13:11:15|52865.67
13:11:15|52866.31
13:11:17|52868.75
13:11:18|52867.04
13:11:19|52867.05
13:11:20|52867.26
13:11:21|52852.94
13:11:22|52852.94
13:11:22|52863.45
13:11:24|52865.31
13:11:25|52866.13
13:11:25|52869.98
13:11:27|52878.95
13:11:28|52866.12
13:11:28|52872.49
13:11:29|52968.53
13:11:31|52990.
13:11:32|53000.
13:11:33|53085.
13:11:34|53190.
13:11:35|53252.5
13:11:35|53294.58
13:11:37|53404.99
13:11:38|53450.
13:11:39|53490.76
13:11:40|53580.65
13:11:41|53578.36
13:11:42|53502.85
13:11:43|53476.24
13:11:44|53468.14
13:11:46|53436.03
13:11:46|53472.3
13:11:47|53483.81
13:11:48|53551.78
13:11:49|53637.67
13:11:50|53750.2
13:11:52|53887.
13:11:52|53940.
13:11:53|53996.64
13:11:55|54015.82
13:11:55|54071.37
13:11:56|54172.47
13:11:58|54239.17
13:11:58|54332.3
13:11:59|54245.52
13:12:01|54345.66
13:12:02|54451.5
13:12:03|54442.36
13:12:04|54439.25
13:12:05|54470.7
13:12:07|54290.17
13:12:08|54023.49
13:12:09|54171.82
13:12:10|54239.12
13:12:11|54195.06
13:12:11|54120.26
13:12:13|54096.32
13:12:13|54154.67
13:12:15|54245.13
13:12:15|54434.02
13:12:17|54431.28
13:12:18|54401.41
13:12:19|54189.63
13:12:20|54200.57
13:12:21|54274.29
13:12:22|54224.78
13:12:22|54043.63
13:12:24|54134.19
13:12:25|54148.65
13:12:26|54132.91
13:12:26|54046.07
13:12:28|53962.34
13:12:28|54118.7
13:12:30|54089.92
13:12:30|54182.38
13:12:32|54193.84
13:12:33|54244.
13:12:34|54087.7
13:12:35|54122.1
13:12:36|54097.29
13:12:37|54193.87
13:12:39|54219.36
13:12:39|54163.03
13:12:40|54130.26
13:12:41|54235.53
13:12:42|54287.73
13:12:43|54167.7
13:12:44|54214.4
13:12:45|54148.65
13:12:46|54221.82
13:12:47|54187.32
13:12:48|54131.37
13:12:49|54170.65
13:12:50|54048.17
13:12:51|54191.43
13:12:53|54248.9
13:12:53|54159.14
13:12:55|54219.65
13:12:56|54245.81
13:12:57|54265.89
13:12:58|54258.72
13:12:58|54300.
13:13:00|54199.99
13:13:00|54269.96
13:13:02|54290.78
13:13:03|54241.34
13:13:04|54265.97
13:13:05|54265.98
13:13:06|54313.76
13:13:07|54281.61
13:13:08|54332.75
13:13:09|54271.36
13:13:10|54249.48
13:13:11|54328.34
13:13:13|54266.2
13:13:13|54274.97
13:13:14|54176.39
13:13:15|54163.95
13:13:16|54195.14
13:13:17|54193.98
13:13:18|54186.55
13:13:20|54319.58
13:13:21|54311.78
13:13:22|54311.75
13:13:22|54448.22
13:13:24|54423.28
13:13:25|54345.57
13:13:25|54304.71
13:13:27|54369.87
13:13:28|54360.74
13:13:29|54357.99
13:13:30|54395.24
13:13:31|54341.04
13:13:32|54333.46
13:13:33|54439.
13:13:34|54408.37
13:13:34|54495.
13:13:36|54573.5
13:13:37|54630.24
13:13:38|54760.
13:13:39|54804.72
13:13:39|54875.
13:13:41|54887.46
13:13:42|54999.99
13:13:42|55000.
13:13:44|55100.
13:13:44|55165.67
13:13:46|55096.09
13:13:47|55057.83
13:13:48|55130.42
13:13:49|55144.43
13:13:50|55154.73
13:13:51|55178.9
13:13:53|55220.45
13:13:54|55300.
13:13:55|55333.26
13:13:56|55288.4
13:13:57|55375.53
13:13:57|55453.27
13:14:00|55409.73
13:14:00|55448.7
13:14:02|55319.2
13:14:03|55327.55
13:14:04|55144.71
13:14:04|55115.31
13:14:06|55052.58
13:14:07|54931.65
13:14:08|54870.
13:14:09|54752.81
13:14:10|54707.91
13:14:11|54765.
13:14:12|54739.71
13:14:13|54852.15
13:14:14|54938.18
13:14:15|54988.56
13:14:17|55108.57
13:14:17|55078.42
13:14:18|54917.65
13:14:19|54857.14
13:14:20|54862.54
13:14:21|54818.4
13:14:22|54736.02
13:14:23|54602.09
13:14:24|54648.14
13:14:25|54743.85
13:14:26|54622.72
13:14:27|54622.68
13:14:28|54747.15
13:14:29|54621.47
13:14:30|54765.
13:14:31|54755.42
13:14:32|54694.14
13:14:33|54552.78
13:14:34|54609.06
13:14:35|54756.98
13:14:36|54731.17
13:14:38|54703.75
13:14:39|54635.74
13:14:39|54593.73
13:14:41|54762.92
13:14:42|54703.14
13:14:43|54709.77
13:14:44|54698.99
13:14:45|54677.09
13:14:46|54728.36
13:14:48|54685.74
13:14:48|54679.09
13:14:50|54664.11
13:14:51|54655.01
13:14:52|54701.29
13:14:53|54695.75
13:14:54|54669.54
13:14:55|54730.49
13:14:55|54668.47
13:14:56|54664.04
13:14:58|54653.07
13:14:59|54625.03
13:14:59|54630.33
13:15:01|54646.1
13:15:02|54660.25
13:15:03|54626.41
13:15:03|54600.01
13:15:05|54620.65
13:15:06|54613.33
13:15:07|54590.61
13:15:08|54599.65
13:15:10|54579.21
13:15:10|54564.73
13:15:12|54540.27
13:15:12|54568.8
13:15:13|54574.46
13:15:14|54591.16
13:15:16|54578.38
13:15:16|54568.77
13:15:17|54594.47
13:15:18|54643.32
13:15:19|54621.41
13:15:20|54618.44
13:15:21|54632.87
13:15:22|54683.9
13:15:24|54683.49
13:15:24|54659.63
13:15:25|54689.93
13:15:26|54694.83
13:15:27|54692.09
13:15:28|54750.
13:15:30|54757.06
13:15:30|54734.45
13:15:31|54707.
13:15:32|54777.24
13:15:34|54807.67
13:15:35|54823.55
13:15:36|54825.25
13:15:37|54865.32
13:15:38|54880.48
13:15:39|54896.58
13:15:41|54888.17
13:15:41|54912.11
13:15:42|54869.28
13:15:43|54825.25
13:15:44|54883.23
13:15:45|54880.04
13:15:46|54883.19
13:15:47|54903.81
13:15:48|54870.85
13:15:49|54815.17
13:15:50|54831.15
13:15:51|54852.31
13:15:52|54755.83
13:15:53|54784.82
13:15:54|54845.73
13:15:55|54754.87
13:15:56|54784.35
13:15:57|54764.78
13:15:58|54776.68
13:15:59|54764.79
13:16:00|54753.51
13:16:02|54703.46
13:16:02|54672.5
13:16:03|54715.72
13:16:04|54660.02
13:16:06|54675.68
13:16:07|54680.93
13:16:07|54652.65
13:16:08|54603.69
13:16:09|54623.2
13:16:11|54601.79
13:16:12|54620.77
13:16:12|54570.19
13:16:14|54564.72
13:16:15|54582.66
13:16:16|54563.78
13:16:16|54607.93
13:16:17|54597.78
13:16:19|54575.81
13:16:19|54557.22
13:16:21|54546.
13:16:21|54548.04
13:16:22|54495.
13:16:23|54502.72
13:16:25|54471.3
13:16:26|54486.51
13:16:27|54463.36
13:16:28|54502.95
13:16:28|54518.02
13:16:29|54551.43
13:16:31|54503.06
13:16:32|54484.57
13:16:33|54572.3
13:16:34|54556.86
13:16:36|54578.45
13:16:36|54541.5
13:16:37|54515.22
13:16:38|54509.05
13:16:39|54527.42
13:16:40|54511.52
13:16:41|54515.41
13:16:42|54512.39
13:16:43|54548.94
13:16:45|54534.14
13:16:46|54586.21
13:16:46|54636.99
13:16:47|54639.17
13:16:49|54646.16
13:16:50|54627.05
13:16:50|54580.01
13:16:51|54584.78
13:16:53|54620.97
13:16:53|54565.43
13:16:54|54602.65
13:16:55|54616.68
13:16:56|54644.63
13:16:58|54633.65
13:16:58|54638.93
13:16:59|54678.77
13:17:00|54732.68
13:17:01|54675.
13:17:03|54709.13
13:17:03|54740.26
13:17:05|54722.28
13:17:06|54755.2
13:17:07|54745.3
13:17:08|54786.28
13:17:09|54767.6
13:17:11|54770.4
13:17:12|54754.27
13:17:12|54721.23
13:17:14|54731.
13:17:14|54700.
13:17:15|54727.78
13:17:17|54733.33
13:17:17|54738.47
13:17:18|54764.55
13:17:19|54767.53
13:17:21|54799.93
13:17:22|54775.31
13:17:23|54751.9
13:17:23|54780.
13:17:25|54786.23
13:17:26|54772.73
13:17:27|54757.28
13:17:28|54765.
13:17:29|54750.94
13:17:30|54766.59
13:17:32|54750.
13:17:33|54753.47
13:17:34|54753.47
13:17:34|54769.53
13:17:35|54757.41
13:17:37|54732.28
13:17:38|54758.74
13:17:39|54758.72
13:17:40|54726.95
13:17:41|54727.17
13:17:42|54701.12
13:17:43|54702.21
13:17:44|54681.51
13:17:45|54694.18
13:17:46|54687.61
13:17:47|54668.61
13:17:48|54654.54
13:17:49|54651.4
13:17:50|54654.16
13:17:51|54609.93
13:17:52|54616.05
13:17:53|54667.86
13:17:55|54644.7
13:17:55|54621.83
13:17:56|54636.95
13:17:57|54626.53
13:17:58|54645.58
13:17:59|54578.5
13:18:00|54572.7
13:18:02|54583.98
13:18:02|54613.69
13:18:03|54544.79
13:18:05|54542.46
13:18:05|54514.31
13:18:06|54505.84
13:18:07|54492.53
13:18:08|54475.
13:18:09|54411.45
13:18:11|54426.75
13:18:12|54419.1
13:18:13|54450.26
13:18:14|54421.22
13:18:15|54423.94
13:18:16|54419.09
13:18:18|54410.
13:18:19|54395.58
13:18:20|54388.29
13:18:21|54374.16
13:18:22|54360.
13:18:23|54369.15
13:18:24|54350.36
13:18:25|54330.
13:18:26|54300.01
13:18:27|54285.72
13:18:28|54256.81
13:18:29|54294.73
13:18:30|54270.65
13:18:31|54295.25
13:18:32|54279.79
13:18:33|54258.02
13:18:34|54243.98
13:18:35|54222.41
13:18:37|54193.02
13:18:37|54185.65
13:18:38|54208.45
13:18:40|54181.19
13:18:40|54207.99
13:18:41|54204.36
13:18:42|54285.64
13:18:44|54277.59
13:18:44|54300.41
13:18:45|54289.48
13:18:47|54283.65
13:18:47|54333.99
13:18:49|54314.58
13:18:50|54329.91
13:18:51|54345.35
13:18:51|54353.47
13:18:53|54303.67
13:18:54|54283.47
13:18:55|54309.51
13:18:55|54316.4
13:18:57|54316.38
13:18:58|54315.7
13:18:59|54336.76
13:19:00|54349.99
13:19:00|54334.03
13:19:02|54362.96
13:19:03|54358.38
13:19:04|54380.06
13:19:04|54380.31
13:19:06|54384.51
13:19:07|54435.
13:19:08|54439.47
13:19:10|54412.61
13:19:11|54384.53
13:19:11|54383.06
13:19:13|54370.06
13:19:14|54357.9
13:19:15|54348.34
13:19:16|54363.7
13:19:17|54376.61
13:19:18|54348.17
13:19:19|54348.64
13:19:20|54378.97
13:19:21|54348.46
13:19:22|54345.5
13:19:23|54334.29
13:19:24|54272.6
13:19:25|54250.
13:19:26|54237.54
13:19:27|54224.65
13:19:28|54209.77
13:19:29|54200.01
13:19:30|54208.43
13:19:31|54180.95
13:19:32|54140.64
13:19:33|54156.1
13:19:34|54241.88
13:19:35|54231.6
13:19:36|54215.99
13:19:37|54211.8
13:19:38|54229.41
13:19:39|54237.
13:19:40|54248.5
13:19:41|54268.55
13:19:42|54223.9
13:19:43|54256.28
13:19:44|54249.24
13:19:45|54219.67
13:19:46|54214.84
13:19:47|54216.03
13:19:48|54216.03
13:19:49|54216.02
13:19:50|54227.18
13:19:51|54229.34
13:19:52|54218.88
13:19:53|54236.52
13:19:54|54230.29
13:19:55|54230.31
13:19:56|54227.31
13:19:57|54243.41
13:19:58|54250.1
13:19:59|54243.25
13:20:00|54295.9
13:20:01|54282.83
13:20:02|54277.75
13:20:04|54300.58
13:20:04|54285.38
13:20:05|54299.88
13:20:06|54288.99
13:20:07|54273.12
13:20:08|54309.55
13:20:09|54296.47
13:20:10|54286.95
13:20:11|54260.71
13:20:12|54270.91
13:20:13|54267.91
13:20:14|54293.83
13:20:15|54258.17
13:20:16|54266.7
13:20:17|54271.68
13:20:18|54261.93
13:20:19|54254.57
13:20:20|54221.88
13:20:21|54238.78
13:20:22|54244.43
13:20:23|54271.7
13:20:24|54261.78
13:20:25|54293.82
13:20:26|54281.39
13:20:27|54292.81
13:20:28|54292.8
13:20:29|54276.56
13:20:30|54278.57
13:20:31|54296.07
13:20:32|54288.56
13:20:33|54277.54
13:20:34|54273.3
13:20:35|54289.52
13:20:36|54300.
13:20:37|54335.37
13:20:38|54310.83
13:20:39|54322.8
13:20:40|54331.9
13:20:41|54340.
13:20:42|54361.9
13:20:43|54361.9
13:20:44|54375.
13:20:45|54391.69
13:20:46|54409.99
13:20:47|54353.97
13:20:48|54382.85
13:20:49|54381.78
13:20:50|54398.95
13:20:51|54351.51
13:20:52|54333.64
13:20:53|54326.6
13:20:54|54317.77
13:20:55|54433.89
13:20:56|54433.9
13:20:57|54390.43
13:20:59|54447.21
13:20:59|54433.9
13:21:01|54416.43
13:21:02|54406.81
13:21:03|54430.4
13:21:04|54426.3
13:21:05|54441.61
13:21:06|54449.58
13:21:07|54426.07
13:21:08|54449.21
13:21:09|54448.75
13:21:10|54444.32
13:21:10|54467.27
13:21:12|54462.61
13:21:12|54454.47
13:21:13|54439.99
13:21:15|54451.04
13:21:16|54397.02
13:21:17|54423.38
13:21:18|54394.31
13:21:19|54375.09
13:21:20|54375.09
13:21:21|54346.1
13:21:23|54386.52
13:21:23|54369.77
13:21:24|54360.
13:21:25|54380.54
13:21:26|54368.53
13:21:27|54380.53
13:21:28|54366.49
13:21:29|54399.95
13:21:30|54381.46
13:21:31|54387.08
13:21:32|54390.14
13:21:33|54385.04
13:21:34|54387.72
13:21:35|54393.26
13:21:36|54409.27
13:21:37|54426.5
13:21:38|54419.65
13:21:39|54435.62
13:21:40|54432.97
13:21:41|54409.43
13:21:42|54378.99
13:21:43|54406.33
13:21:44|54426.85
13:21:45|54439.48
13:21:46|54422.14
13:21:47|54431.84
13:21:49|54433.68
13:21:49|54435.05
13:21:50|54441.94
13:21:52|54418.31
13:21:52|54425.01
13:21:54|54429.99
13:21:55|54433.01
13:21:56|54430.55
13:21:58|54430.46
13:21:58|54422.35
13:21:59|54431.13
13:22:00|54427.72
13:22:01|54425.37
13:22:03|54428.52
13:22:04|54441.93
13:22:05|54414.23
13:22:06|54434.12
13:22:07|54441.44
13:22:07|54433.68
13:22:09|54433.68
13:22:10|54427.72
13:22:11|54419.47
13:22:12|54406.31
13:22:13|54420.13
13:22:14|54420.05
13:22:15|54410.11
13:22:16|54417.41
13:22:17|54408.81
13:22:18|54408.82
13:22:19|54408.82
13:22:20|54350.
13:22:21|54336.66
13:22:22|54337.91
13:22:23|54367.07
13:22:24|54361.94
13:22:25|54382.53
13:22:26|54353.24
13:22:27|54330.8
13:22:28|54362.87
13:22:29|54352.19
13:22:30|54342.26
13:22:31|54349.76
13:22:32|54341.51
13:22:33|54347.21
13:22:34|54342.26
13:22:35|54358.35
13:22:36|54347.12
13:22:37|54332.17
13:22:38|54316.3
13:22:39|54302.11
13:22:40|54304.85
13:22:41|54298.64
13:22:42|54289.22
13:22:44|54317.58
13:22:44|54325.92
13:22:45|54322.33
13:22:46|54322.32
13:22:47|54336.92
13:22:48|54340.83
13:22:49|54334.38
13:22:50|54333.74
13:22:51|54334.51
13:22:52|54345.35
13:22:53|54344.83
13:22:55|54340.82
13:22:55|54345.34
13:22:57|54340.82
13:22:57|54303.41
13:22:58|54306.17
13:22:59|54304.91
13:23:01|54329.62
13:23:02|54326.35
13:23:03|54319.08
13:23:04|54324.99
13:23:05|54337.84
13:23:06|54331.55
13:23:08|54319.04
13:23:08|54319.03
13:23:09|54312.07
13:23:10|54322.73
13:23:12|54344.65
13:23:12|54332.48
13:23:13|54319.04
13:23:14|54302.01
13:23:15|54300.01
13:23:16|54306.73
13:23:17|54302.51
13:23:18|54295.42
13:23:19|54309.7
13:23:20|54291.35
13:23:21|54287.19
13:23:22|54287.19
13:23:23|54285.87
13:23:24|54255.7
13:23:25|54264.78
13:23:26|54254.47
13:23:27|54240.51
13:23:28|54259.03
13:23:29|54259.07
13:23:30|54258.07
13:23:31|54243.43
13:23:32|54238.83
13:23:33|54235.5
13:23:34|54229.46
13:23:35|54255.34
13:23:36|54243.42
13:23:38|54255.34
13:23:38|54250.33
13:23:40|54263.88
13:23:40|54286.11
13:23:42|54294.64
13:23:43|54287.7
13:23:44|54292.22
13:23:45|54308.31
13:23:47|54323.22
13:23:47|54298.21
13:23:48|54298.2
13:23:49|54301.17
13:23:50|54300.92
13:23:52|54291.92
13:23:53|54287.51
13:23:54|54291.51
13:23:54|54283.86
13:23:56|54264.78
13:23:57|54250.01
13:23:58|54289.88
13:23:58|54273.74
13:24:00|54268.37
13:24:00|54257.69
13:24:01|54265.42
13:24:03|54288.01
13:24:04|54277.29
13:24:05|54285.34
13:24:05|54291.1
13:24:07|54264.87
13:24:08|54278.7
13:24:09|54269.99
13:24:10|54279.22
13:24:11|54274.08
13:24:12|54279.21
13:24:13|54273.96
13:24:14|54290.4
13:24:14|54285.05
13:24:16|54292.73
13:24:17|54299.18
13:24:17|54291.65
13:24:19|54307.98
13:24:20|54305.18
13:24:21|54307.7
13:24:22|54300.73
13:24:23|54264.93
13:24:24|54206.52
13:24:25|54194.44
13:24:26|54216.94
13:24:27|54201.47
13:24:27|54224.45
13:24:29|54209.04
13:24:30|54197.35
13:24:31|54193.59
13:24:32|54207.01
13:24:33|54208.35
13:24:35|54232.56
13:24:36|54235.72
13:24:37|54251.78
13:24:38|54226.23
13:24:39|54215.55
13:24:40|54209.04
13:24:41|54213.09
13:24:42|54199.26
13:24:43|54199.26
13:24:44|54225.9
13:24:45|54217.5
13:24:46|54199.26
13:24:47|54209.77
13:24:49|54199.26
13:24:49|54201.37
13:24:50|54187.88
13:24:51|54184.28
13:24:52|54177.02
13:24:53|54177.02
13:24:55|54190.2
13:24:55|54178.96
13:24:56|54148.26
13:24:57|54161.6
13:24:58|54161.63
13:25:00|54129.09
13:25:00|54164.91
13:25:01|54152.13
13:25:03|54146.25
13:25:04|54151.32
13:25:05|54128.05
13:25:05|54140.7
13:25:07|54109.14
13:25:07|54125.55
13:25:09|54112.04
13:25:15|54117.5
13:25:15|54208.57
13:25:16|54172.59
13:25:18|54212.38
13:25:18|54209.17
13:25:19|54192.8
13:25:20|54211.97
13:25:22|54209.65
13:25:22|54224.65
13:25:23|54235.9
13:25:24|54218.05
13:25:26|54209.01
13:25:27|54242.89
13:25:28|54228.94
13:25:28|54231.68
13:25:30|54237.01
13:25:31|54236.4
13:25:32|54273.96
13:25:33|54257.72
13:25:35|54251.77
13:25:35|54257.62
13:25:36|54261.62
13:25:37|54237.01
13:25:38|54233.19
13:25:39|54266.85
13:25:40|54265.45
13:25:41|54261.02
13:25:42|54289.22
13:25:43|54286.95
13:25:44|54285.51
13:25:45|54266.86
13:25:46|54287.87
13:25:48|54282.24
13:25:48|54284.26
13:25:50|54304.99
13:25:50|54299.4
13:25:52|54294.77
13:25:53|54290.85
13:25:54|54297.96
13:25:55|54288.01
13:25:56|54237.2
13:25:57|54238.57
13:25:58|54239.95
13:25:59|54225.79
13:26:00|54234.91
13:26:01|54235.54
13:26:02|54252.48
13:26:03|54271.36
13:26:04|54276.26
13:26:05|54254.68
13:26:06|54264.77
13:26:07|54237.1
13:26:09|54239.76
13:26:09|54238.16
13:26:10|54230.8
13:26:11|54249.74
13:26:12|54255.7
13:26:13|54238.81
13:26:14|54238.08
13:26:15|54245.01
13:26:16|54252.46
13:26:17|54243.62
13:26:18|54243.63
13:26:19|54252.22
13:26:20|54256.27
13:26:21|54254.34
13:26:22|54256.26
13:26:24|54272.08
13:26:25|54277.52
13:26:26|54279.3
13:26:27|54282.33
13:26:28|54262.72
13:26:28|54266.91
13:26:30|54260.89
13:26:31|54277.37
13:26:32|54271.79
13:26:33|54271.79
13:26:34|54279.99
13:26:35|54280.11
13:26:36|54263.33
13:26:37|54288.08
13:26:38|54295.46
13:26:38|54289.71
13:26:39|54298.
13:26:41|54291.29
13:26:42|54288.39
13:26:43|54293.38
13:26:44|54297.65
13:26:45|54297.65
13:26:46|54304.25
13:26:47|54304.99
13:26:48|54305.52
13:26:49|54300.
13:26:50|54272.63
13:26:50|54271.79
13:26:52|54273.21
13:26:53|54283.41
13:26:54|54291.77
13:26:55|54281.21
13:26:56|54300.
13:26:57|54294.35
13:26:58|54296.35
13:26:58|54297.26
13:26:59|54285.22
13:27:01|54299.99
13:27:02|54275.94
13:27:03|54286.18
13:27:04|54388.28
13:27:05|54365.19
13:27:07|54388.02
13:27:07|54383.77
13:27:08|54376.17
13:27:09|54387.98
13:27:10|54396.05
13:27:11|54405.
13:27:13|54421.09
13:27:13|54425.17
13:27:15|54437.61
13:27:16|54437.99
13:27:17|54450.
13:27:19|54437.88
13:27:20|54441.85
13:27:21|54445.2
13:27:22|54431.87
13:27:23|54419.52
13:27:23|54378.9
13:27:25|54371.56
13:27:26|54361.41
13:27:27|54331.75
13:27:28|54395.32
13:27:29|54406.59
13:27:30|54405.35
13:27:31|54401.28
13:27:31|54416.11
13:27:33|54410.05
13:27:34|54395.51
13:27:35|54400.23
13:27:36|54407.33
13:27:37|54428.32
13:27:38|54404.92
13:27:39|54412.02
13:27:40|54395.73
13:27:41|54410.29
13:27:42|54387.64
13:27:43|54391.23
13:27:44|54405.19
13:27:45|54416.34
13:27:46|54408.78
13:27:47|54406.22
13:27:48|54402.99
13:27:50|54407.92
13:27:50|54407.92
13:27:52|54435.52
13:27:53|54424.68
13:27:54|54415.29
13:27:55|54439.35
13:27:56|54444.51
13:27:57|54431.01
13:27:57|54436.29
13:27:58|54422.
13:28:00|54428.11
13:28:01|54445.67
13:28:02|54463.56
13:28:03|54454.26
13:28:04|54459.15
13:28:04|54476.86
13:28:05|54470.
13:28:06|54465.84
13:28:08|54450.16
13:28:08|54450.91
13:28:10|54443.51
13:28:10|54446.6
13:28:11|54461.52
13:28:13|54454.34
13:28:14|54461.43
13:28:15|54455.06
13:28:16|54445.27
13:28:17|54446.52
13:28:18|54446.53
13:28:19|54446.52
13:28:20|54430.66
13:28:21|54439.78
13:28:22|54432.67
13:28:23|54419.95
13:28:24|54416.05
13:28:25|54429.54
13:28:26|54417.38
13:28:27|54412.58
13:28:28|54408.45
13:28:29|54421.76
13:28:30|54446.97
13:28:31|54446.53
13:28:32|54449.29
13:28:33|54446.47
13:28:34|54449.99
13:28:35|54459.58
13:28:36|54446.47
13:28:37|54439.78
13:28:38|54448.06
13:28:39|54444.51
13:28:40|54450.36
13:28:41|54450.35
13:28:42|54420.37
13:28:43|54386.04
13:28:44|54385.01
13:28:45|54395.02
13:28:46|54419.
13:28:47|54421.58
13:28:48|54420.42
13:28:49|54421.59
13:28:50|54421.59
13:28:52|54409.62
13:28:52|54396.12
13:28:53|54395.01
13:28:54|54387.76
13:28:55|54380.02
13:28:56|54389.65
13:28:57|54387.74
13:28:58|54387.75
13:28:59|54396.75
13:29:00|54391.92
13:29:01|54399.45
13:29:02|54399.66
13:29:04|54396.2
13:29:05|54415.7
13:29:05|54387.63
13:29:06|54405.69
13:29:08|54397.93
13:29:09|54400.57
13:29:09|54397.47
13:29:11|54392.77
13:29:11|54392.79
13:29:12|54370.97
13:29:13|54386.03
13:29:14|54395.36
13:29:15|54386.4
13:29:16|54398.
13:29:17|54400.7
13:29:19|54400.72
13:29:19|54395.88
13:29:20|54394.55
13:29:22|54396.42
13:29:22|54396.42
13:29:23|54404.07
13:29:24|54423.81
13:29:26|54415.65
13:29:26|54417.64
13:29:27|54417.33
13:29:28|54420.03
13:29:29|54409.46
13:29:30|54411.14
13:29:31|54403.89
13:29:32|54400.12
13:29:33|54403.93
13:29:34|54409.93
13:29:35|54412.63
13:29:37|54409.38
13:29:38|54400.01
13:29:38|54406.74
13:29:40|54409.37
13:29:40|54420.73
13:29:42|54412.63
13:29:42|54410.65
13:29:43|54414.05
13:29:44|54412.65
13:29:45|54409.83
13:29:47|54416.29
13:29:48|54412.57
13:29:48|54412.6
13:29:49|54417.56
13:29:51|54412.57
13:29:51|54429.24
13:29:52|54429.2
13:29:53|54422.34
13:29:55|54427.98
13:29:56|54418.84
13:29:57|54418.85
13:29:58|54425.18
13:30:00|54433.64
13:30:00|54433.64
13:30:01|54412.56
13:30:02|54411.08
13:30:03|54408.79
13:30:04|54411.67
13:30:05|54412.96
13:30:07|54375.68
13:30:07|54380.41
13:30:09|54357.34
13:30:09|54318.78
13:30:11|54316.07
13:30:12|54307.35
13:30:12|54300.05
13:30:13|54323.57
13:30:15|54311.03
13:30:15|54331.3
13:30:17|54313.48
13:30:18|54319.01
13:30:19|54313.45
13:30:20|54258.12
13:30:21|54246.69
13:30:22|54253.56
13:30:23|54250.61
13:30:24|54242.48
13:30:25|54221.49
13:30:26|54228.57
13:30:27|54234.05
13:30:28|54250.81
13:30:29|54254.89
13:30:30|54292.22
13:30:31|54288.79
13:30:32|54263.45
13:30:33|54270.65
13:30:34|54263.75
13:30:35|54263.75
13:30:36|54239.57
13:30:37|54233.64
13:30:38|54238.15
13:30:39|54257.8
13:30:40|54254.01
13:30:41|54254.01
13:30:42|54252.51
13:30:43|54273.51
13:30:44|54268.84
13:30:45|54265.23
13:30:46|54244.8
13:30:47|54261.76
13:30:48|54259.01
13:30:50|54246.51
13:30:50|54246.5
13:30:52|54244.02
13:30:52|54235.31
13:30:54|54190.
13:30:55|54185.4
13:30:56|54123.86
13:30:57|54154.49
13:30:58|54165.33
13:30:59|54171.3
13:31:00|54174.3
13:31:01|54179.94
13:31:02|54156.77
13:31:04|54149.74
13:31:04|54142.45
13:31:05|54146.56
13:31:06|54146.56
13:31:07|54170.46
13:31:08|54174.81
13:31:09|54156.94
13:31:10|54157.7
13:31:11|54165.87
13:31:12|54180.54
13:31:13|54164.97
13:31:14|54166.03
13:31:15|54168.
13:31:17|54164.67
13:31:17|54163.83
13:31:18|54146.96
13:31:20|54147.09
13:31:20|54149.78
13:31:21|54149.78
13:31:22|54149.77
13:31:23|54140.01
13:31:24|54144.59
13:31:26|54134.45
13:31:27|54126.46
13:31:28|54123.85
13:31:29|54078.82
13:31:30|54085.19
13:31:32|54073.88
13:31:32|54057.13
13:31:33|54084.45
13:31:34|54084.44
13:31:35|54081.48
13:31:36|54069.34
13:31:37|54075.01
13:31:38|54065.
13:31:39|54051.55
13:31:40|54002.4
13:31:41|54025.87
13:31:42|54021.03
13:31:43|54039.49
13:31:44|54026.44
13:31:45|54011.81
13:31:46|54021.03
13:31:48|54008.88
13:31:48|54038.85
13:31:50|54033.14
13:31:51|54040.09
13:31:52|54066.34
13:31:53|54139.32
13:31:54|54134.77
13:31:55|54138.15
13:31:56|54141.35
13:31:57|54141.4
13:31:58|54147.25
13:31:59|54153.73
13:32:00|54177.69
13:32:01|54185.53
13:32:03|54217.1
13:32:04|54233.6
13:32:04|54213.86
13:32:06|54208.08
13:32:07|54227.2
13:32:07|54221.04
13:32:09|54213.54
13:32:10|54200.61
13:32:10|54229.99
13:32:11|54221.75
13:32:13|54185.37
13:32:14|54190.24
13:32:14|54200.
13:32:16|54232.38
13:32:17|54259.77
13:32:17|54271.75
13:32:19|54262.51
13:32:20|54264.99
13:32:20|54268.08
13:32:21|54265.59
13:32:22|54250.01
13:32:23|54249.63
13:32:24|54248.74
13:32:25|54243.31
13:32:26|54217.65
13:32:27|54229.7
13:32:28|54245.03
13:32:30|54246.77
13:32:30|54236.87
13:32:31|54248.46
13:32:32|54251.5
13:32:33|54250.01
13:32:34|54238.02
13:32:36|54233.18
13:32:37|54237.54
13:32:38|54230.19
13:32:39|54238.14
13:32:40|54238.25
13:32:41|54258.49
13:32:42|54250.19
13:32:44|54248.46
13:32:45|54249.17
13:32:46|54244.42
13:32:47|54251.01
13:32:48|54254.22
13:32:49|54255.33
13:32:50|54257.88
13:32:50|54258.9
13:32:52|54259.87
13:32:53|54259.85
13:32:54|54265.82
13:32:55|54248.02
13:32:56|54253.07
13:32:56|54263.34
13:32:58|54258.48
13:32:59|54261.01
13:33:00|54256.21
13:33:01|54243.25
13:33:03|54257.51
13:33:03|54259.52
13:33:04|54263.94
13:33:05|54251.49
13:33:06|54249.44
13:33:07|54252.81
13:33:08|54258.72
13:33:09|54255.22
13:33:10|54254.78
13:33:11|54263.4
13:33:13|54264.24
13:33:13|54246.93
13:33:15|54247.65
13:33:15|54252.82
13:33:16|54245.01
13:33:18|54245.01
13:33:18|54245.12
13:33:19|54236.64
13:33:20|54229.95
13:33:21|54246.35
13:33:23|54238.64
13:33:23|54232.69
13:33:24|54232.69
13:33:26|54232.69
13:33:26|54235.53
13:33:27|54253.79
13:33:29|54258.23
13:33:29|54257.34
13:33:30|54260.
13:33:32|54258.96
13:33:32|54254.07
13:33:34|54252.81
13:33:34|54253.
13:33:36|54250.
13:33:37|54232.7
13:33:38|54200.98
13:33:40|54200.01
13:33:40|54199.42
13:33:41|54199.39
13:33:42|54226.07
13:33:43|54242.43
13:33:44|54223.33
13:33:45|54252.81
13:33:47|54245.69
13:33:48|54245.69
13:33:49|54224.85
13:33:50|54232.15
13:33:51|54223.33
13:33:52|54224.83
13:33:53|54249.99
13:33:54|54245.11
13:33:55|54247.27
13:33:57|54281.63
13:33:57|54270.01
13:33:58|54273.29
13:33:59|54276.9
13:34:00|54276.93
13:34:01|54265.01
13:34:02|54271.94
13:34:03|54274.59
13:34:04|54278.99
13:34:05|54275.42
13:34:06|54271.46
13:34:07|54271.47
13:34:08|54267.41
13:34:09|54267.41
13:34:10|54267.4
13:34:11|54250.01
13:34:12|54236.97
13:34:13|54237.4
13:34:14|54240.08
13:34:15|54243.78
13:34:16|54247.48
13:34:17|54243.79
13:34:18|54247.48
13:34:19|54245.91
13:34:20|54245.9
13:34:21|54243.9
13:34:22|54243.9
13:34:23|54240.2
13:34:24|54240.84
13:34:25|54240.83
13:34:26|54240.01
13:34:27|54226.65
13:34:29|54208.71
13:34:29|54212.64
13:34:30|54218.15
13:34:32|54215.01
13:34:33|54209.62
13:34:34|54213.38
13:34:35|54200.01
13:34:36|54200.01
13:34:37|54200.
13:34:38|54200.
13:34:39|54203.41
13:34:40|54211.53
13:34:41|54211.52
13:34:42|54208.49
13:34:44|54232.14
13:34:44|54232.13
13:34:45|54228.76
13:34:46|54228.76
13:34:47|54229.5
13:34:48|54229.13
13:34:49|54230.08
13:34:50|54240.83
13:34:51|54224.52
13:34:52|54213.36
13:34:53|54228.75
13:34:54|54226.03
13:34:55|54229.65
13:34:56|54234.22
13:34:57|54225.66
13:34:58|54225.73
13:34:59|54229.53
13:35:00|54214.49
13:35:01|54207.52
13:35:02|54199.4
13:35:03|54196.7
13:35:04|54196.71
13:35:06|54196.7
13:35:07|54196.7
13:35:07|54173.99
13:35:08|54173.99
13:35:09|54177.9
13:35:11|54176.81
13:35:11|54176.76
13:35:12|54182.18
13:35:13|54169.39
13:35:14|54184.51
13:35:16|54181.75
13:35:16|54182.36
13:35:17|54182.36
13:35:19|54183.37
13:35:20|54225.65
13:35:21|54222.5
13:35:22|54218.28
13:35:23|54218.01
13:35:24|54218.01
13:35:25|54225.56
13:35:27|54218.46
13:35:28|54215.74
13:35:29|54217.88
13:35:30|54217.88
13:35:31|54217.88
13:35:32|54218.44
13:35:33|54211.37
13:35:34|54225.13
13:35:35|54222.28
13:35:36|54222.29
13:35:37|54250.
13:35:38|54245.92
13:35:39|54245.92
13:35:40|54274.59
13:35:41|54282.7
13:35:42|54293.2
13:35:43|54286.72
13:35:44|54289.98
13:35:45|54284.
13:35:46|54283.94
13:35:47|54292.16
13:35:48|54283.21
13:35:49|54287.86
13:35:50|54298.21
13:35:51|54299.99
13:35:52|54299.99
13:35:53|54293.65
13:35:54|54298.02
13:35:55|54282.45
13:35:57|54275.01
13:35:57|54280.98
13:35:58|54261.52
13:35:59|54270.55
13:36:00|54275.81
13:36:01|54272.04
13:36:02|54273.27
13:36:03|54273.27
13:36:04|54290.18
13:36:05|54291.47
13:36:07|54298.21
13:36:07|54310.36
13:36:09|54309.55
13:36:10|54303.98
13:36:10|54303.99
13:36:11|54310.3
13:36:12|54316.56
13:36:14|54330.
13:36:15|54339.9
13:36:16|54356.24
13:36:17|54364.33
13:36:18|54360.73
13:36:20|54360.72
13:36:20|54375.94
13:36:21|54365.07
13:36:22|54363.84
13:36:23|54356.83
13:36:24|54373.49
13:36:26|54355.49
13:36:27|54362.52
13:36:28|54357.59
13:36:29|54360.67
13:36:30|54362.45
13:36:31|54350.
13:36:32|54379.99
13:36:33|54385.
13:36:34|54373.04
13:36:35|54393.64
13:36:36|54393.67
13:36:37|54401.53
13:36:38|54423.78
13:36:39|54407.36
13:36:40|54407.35
13:36:41|54393.
13:36:42|54393.01
13:36:43|54390.29
13:36:44|54416.3
13:36:45|54395.57
13:36:46|54407.97
13:36:47|54437.39
13:36:48|54428.37
13:36:49|54428.48
13:36:50|54445.38
13:36:51|54449.
13:36:52|54478.88
13:36:53|54457.21
13:36:54|54487.05
13:36:55|54483.43
13:36:56|54484.48
13:36:57|54481.72
13:36:58|54491.5
13:36:59|54467.56
13:37:00|54495.28
13:37:01|54495.84
13:37:02|54500.
13:37:03|54523.41
13:37:04|54509.94
13:37:05|54507.21
13:37:06|54500.
13:37:07|54490.32
13:37:09|54500.
13:37:09|54492.8
13:37:10|54494.12
13:37:11|54498.88
13:37:12|54495.64
13:37:14|54462.81
13:37:15|54484.35
13:37:16|54460.01
13:37:17|54451.7
13:37:18|54438.09
13:37:19|54433.62
13:37:20|54422.58
13:37:21|54418.54
13:37:23|54407.61
13:37:23|54412.43
13:37:24|54424.44
13:37:25|54422.51
13:37:26|54407.6
13:37:27|54416.94
13:37:28|54405.01
13:37:29|54395.37
13:37:30|54395.37
13:37:31|54395.37
13:37:32|54403.9
13:37:33|54395.24
13:37:34|54396.
13:37:35|54351.17
13:37:36|54366.03
13:37:37|54351.79
13:37:38|54350.61
13:37:39|54352.67
13:37:41|54352.66
13:37:42|54342.86
13:37:42|54326.03
13:37:43|54333.46
13:37:45|54310.61
13:37:46|54309.09
13:37:46|54299.63
13:37:47|54286.2
13:37:49|54296.33
13:37:49|54285.
13:37:51|54302.39
13:37:52|54309.25
13:37:53|54297.96
13:37:54|54303.28
13:37:55|54301.14
13:37:56|54332.32
13:37:57|54313.99
13:37:58|54304.33
13:37:58|54308.15
13:37:59|54310.99
13:38:01|54314.
13:38:02|54325.84
13:38:03|54325.89
13:38:04|54325.89
13:38:05|54318.91
13:38:06|54325.
13:38:07|54304.82
13:38:08|54322.77
13:38:09|54323.29
13:38:10|54300.56
13:38:11|54287.51
13:38:12|54292.72
13:38:13|54293.08
13:38:14|54295.84
13:38:15|54295.84
13:38:17|54300.
13:38:17|54285.
13:38:18|54374.84
13:38:19|54367.43
13:38:20|54362.42
13:38:22|54372.45
13:38:22|54369.46
13:38:23|54361.91
13:38:24|54376.51
13:38:25|54454.79
13:38:26|54470.8
13:38:27|54491.95
13:38:28|54495.11
13:38:30|54435.13
13:38:30|54479.26
13:38:31|54404.27
13:38:32|54401.41
13:38:33|54421.03
13:38:34|54421.01
13:38:35|54426.8
13:38:36|54360.93
13:38:37|54374.25
13:38:38|54376.69
13:38:39|54382.05
13:38:40|54365.31
13:38:41|54365.31
13:38:42|54360.01
13:38:43|54383.35
13:38:44|54362.73
13:38:45|54372.08
13:38:46|54381.62
13:38:47|54387.84
13:38:48|54390.57
13:38:49|54393.45
13:38:50|54394.31
13:38:52|54399.75
13:38:52|54405.18
13:38:53|54399.76
13:38:54|54399.77
13:38:55|54399.77
13:38:57|54402.48
13:38:58|54398.26
13:38:59|54399.76
13:39:00|54413.86
13:39:01|54410.36
13:39:02|54428.11
13:39:03|54432.03
13:39:05|54429.14
13:39:05|54402.97
13:39:07|54404.54
13:39:08|54401.81
13:39:08|54401.8
13:39:10|54409.2
13:39:11|54398.27
13:39:12|54402.93
13:39:13|54400.01
13:39:14|54380.86
13:39:15|54374.57
13:39:16|54385.43
13:39:17|54380.86
13:39:18|54380.84
13:39:19|54385.15
13:39:20|54378.66
13:39:21|54378.66
13:39:22|54386.68
13:39:23|54390.84
13:39:24|54399.79
13:39:25|54394.36
13:39:26|54394.35
13:39:27|54391.59
13:39:28|54381.13
13:39:29|54386.76
13:39:30|54386.
13:39:31|54391.6
13:39:32|54385.26
13:39:33|54385.26
13:39:34|54429.69
13:39:35|54416.23
13:39:36|54421.68
13:39:37|54411.52
13:39:38|54409.46
13:39:39|54401.78
13:39:40|54407.41
13:39:41|54401.44
13:39:42|54410.2
13:39:43|54407.49
13:39:44|54407.49
13:39:45|54412.92
13:39:46|54419.61
13:39:47|54415.13
13:39:48|54411.26
13:39:49|54409.48
13:39:50|54378.66
13:39:52|54375.01
13:39:53|54375.
13:39:53|54376.67
13:39:54|54378.48
13:39:55|54386.7
13:39:56|54389.41
13:39:57|54388.58
13:39:58|54388.57
13:40:00|54403.77
13:40:01|54397.63
13:40:02|54384.29
13:40:03|54384.29
13:40:04|54375.01
13:40:05|54375.02
13:40:06|54377.92
13:40:07|54377.92
13:40:08|54368.01
13:40:09|54372.8
13:40:10|54359.69
13:40:12|54351.76
13:40:12|54354.49
13:40:13|54350.01
13:40:14|54350.
13:40:15|54342.59
13:40:16|54350.96
13:40:17|54355.03
13:40:18|54363.09
13:40:19|54363.07
13:40:20|54367.73
13:40:21|54367.73
13:40:22|54372.27
13:40:23|54372.67
13:40:24|54373.88
13:40:25|54373.42
13:40:26|54371.92
13:40:27|54372.83
13:40:28|54373.81
13:40:30|54373.82
13:40:30|54383.29
13:40:31|54383.3
13:40:32|54399.69
13:40:34|54374.81
13:40:34|54397.23
13:40:35|54396.59
13:40:36|54389.34
13:40:37|54362.91
13:40:38|54373.13
13:40:39|54374.57
13:40:41|54380.23
13:40:41|54385.3
13:40:42|54392.29
13:40:44|54392.31
13:40:44|54400.99
13:40:45|54403.34
13:40:47|54407.24
13:40:48|54407.86
13:40:48|54398.03
13:40:49|54403.31
13:40:51|54404.5
13:40:52|54418.83
13:40:53|54430.
13:40:54|54428.01
13:40:55|54428.01
13:40:57|54440.42
13:40:57|54440.99
13:40:58|54444.
13:41:00|54444.
13:41:01|54430.26
13:41:02|54444.42
13:41:03|54455.3
13:41:04|54452.65
13:41:05|54450.61
13:41:06|54436.05
13:41:07|54434.15
13:41:08|54432.07
13:41:09|54451.99
13:41:10|54444.55
13:41:11|54449.62
13:41:12|54441.11
13:41:13|54432.07
13:41:14|54432.06
13:41:15|54410.24
13:41:16|54403.3
13:41:17|54403.79
13:41:19|54396.82
13:41:20|54379.62
13:41:20|54389.02
13:41:22|54389.02
13:41:22|54393.21
13:41:23|54395.92
13:41:24|54395.55
13:41:26|54396.47
13:41:26|54403.01
13:41:27|54399.06
13:41:28|54403.78
13:41:29|54403.03
13:41:30|54403.03
13:41:31|54403.02
13:41:32|54402.5
13:41:33|54403.79
13:41:34|54403.79
13:41:35|54403.76
13:41:37|54403.03
13:41:37|54407.5
13:41:38|54425.09
13:41:40|54409.21
13:41:40|54395.92
13:41:41|54395.97
13:41:43|54400.81
13:41:44|54379.07
13:41:44|54375.29
13:41:45|54367.84
13:41:46|54367.85
13:41:47|54367.69
13:41:48|54375.05
13:41:49|54373.31
13:41:51|54389.96
13:41:51|54389.96
13:41:52|54385.75
13:41:53|54372.
13:41:54|54367.96
13:41:55|54364.95
13:41:56|54364.94
13:41:58|54364.94
13:41:59|54367.95
13:42:00|54375.74
13:42:01|54375.75
13:42:02|54369.34
13:42:04|54369.34
13:42:04|54369.35
13:42:05|54369.34
13:42:06|54383.68
13:42:07|54369.34
13:42:08|54372.66
13:42:09|54369.34
13:42:10|54376.24
13:42:11|54364.96
13:42:12|54364.96
13:42:13|54364.95
13:42:14|54364.95
13:42:15|54379.93
13:42:16|54379.93
13:42:17|54376.36
13:42:18|54365.95
13:42:19|54368.65
13:42:20|54358.85
13:42:21|54358.85
13:42:22|54367.17
13:42:23|54366.94
13:42:24|54368.42
13:42:25|54371.13
13:42:26|54372.27
13:42:27|54368.26
13:42:28|54360.01
13:42:29|54360.84
13:42:30|54362.21
13:42:31|54360.85
13:42:32|54360.87
13:42:33|54360.01
13:42:34|54360.87
13:42:35|54360.06
13:42:36|54360.08
13:42:37|54362.21
13:42:38|54368.68
13:42:39|54368.68
13:42:40|54368.68
13:42:41|54363.18
13:42:42|54358.86
13:42:43|54361.6
13:42:44|54352.01
13:42:45|54352.01
13:42:46|54362.43
13:42:47|54357.93
13:42:48|54358.68
13:42:49|54358.68
13:42:50|54367.12
13:42:51|54367.12
13:42:52|54363.73
13:42:53|54376.24
13:42:54|54379.95
13:42:55|54373.97
13:42:56|54362.64
13:42:57|54362.64
13:42:59|54362.59
13:43:00|54360.09
13:43:02|54359.69
13:43:03|54367.67
13:43:04|54367.68
13:43:05|54369.27
13:43:06|54404.53
13:43:06|54394.69
13:43:08|54391.65
13:43:09|54391.66
13:43:10|54394.94
13:43:11|54392.44
13:43:12|54395.29
13:43:13|54392.58
13:43:14|54391.66
13:43:15|54382.08
13:43:16|54383.6
13:43:17|54380.93
13:43:18|54374.3
13:43:19|54375.25
13:43:20|54408.35
13:43:20|54388.39
13:43:21|54360.88
13:43:22|54367.51
13:43:24|54379.58
13:43:25|54368.14
13:43:26|54376.14
13:43:27|54380.18
13:43:28|54381.9
13:43:28|54375.41
13:43:29|54375.42
13:43:31|54380.67
13:43:32|54376.18
13:43:33|54373.
13:43:33|54380.5
13:43:34|54374.65
13:43:35|54383.29
13:43:37|54383.29
13:43:38|54387.3
13:43:38|54387.31
13:43:39|54387.31
13:43:41|54390.85
13:43:42|54399.
13:43:43|54399.99
13:43:43|54395.81
13:43:44|54400.
13:43:45|54387.68
13:43:46|54387.68
13:43:47|54390.97
13:43:49|54397.09
13:43:50|54396.91
13:43:50|54396.88
13:43:51|54385.91
13:43:53|54383.2
13:43:54|54383.19
13:43:55|54380.47
13:43:56|54377.67
13:43:57|54377.67
13:43:58|54375.01
13:44:00|54376.26
13:44:01|54381.12
13:44:02|54389.98
13:44:03|54383.66
13:44:04|54383.93
13:44:05|54386.36
13:44:06|54386.15
13:44:07|54390.84
13:44:08|54390.84
13:44:09|54385.26
13:44:10|54375.01
13:44:10|54380.18
13:44:11|54380.67
13:44:13|54375.08
13:44:14|54360.
13:44:15|54370.18
13:44:16|54370.14
13:44:16|54370.11
13:44:18|54375.02
13:44:19|54375.02
13:44:20|54375.
13:44:21|54375.
13:44:22|54394.67
13:44:23|54403.44
13:44:24|54402.18
13:44:25|54397.49
13:44:26|54391.54
13:44:27|54381.67
13:44:28|54390.84
13:44:29|54390.83
13:44:30|54390.78
13:44:31|54389.03
13:44:32|54400.
13:44:33|54402.62
13:44:34|54403.45
13:44:35|54403.77
13:44:36|54391.08
13:44:37|54395.29
13:44:38|54396.31
13:44:39|54397.9
13:44:40|54406.26
13:44:41|54401.01
13:44:42|54411.08
13:44:43|54409.22
13:44:44|54401.01
13:44:45|54396.38
13:44:46|54409.16
13:44:47|54409.17
13:44:48|54402.19
13:44:49|54398.03
13:44:50|54401.54
13:44:51|54401.54
13:44:52|54401.53
13:44:53|54401.53
13:44:54|54401.53
13:44:55|54409.22
13:44:56|54407.39
13:44:57|54407.39
13:44:58|54407.39
13:44:59|54407.38
13:45:00|54394.79
13:45:02|54421.49
13:45:03|54416.09
13:45:05|54427.18
13:45:05|54433.85
13:45:07|54443.02
13:45:08|54442.1
13:45:09|54442.12
13:45:09|54456.87
13:45:11|54458.77
13:45:11|54436.93
13:45:13|54450.
13:45:13|54459.03
13:45:15|54457.39
13:45:15|54463.92
13:45:16|54473.35
13:45:18|54480.
13:45:19|54500.
13:45:19|54505.66
13:45:21|54476.95
13:45:21|54473.35
13:45:23|54488.81
13:45:24|54481.68
13:45:24|54468.89
13:45:26|54436.07
13:45:27|54423.25
13:45:27|54423.24
13:45:29|54420.49
13:45:30|54430.89
13:45:31|54435.67
13:45:31|54436.06
13:45:33|54435.68
13:45:34|54444.9
13:45:34|54438.48
13:45:36|54438.48
13:45:37|54438.43
13:45:38|54425.01
13:45:39|54437.58
13:45:40|54454.59
13:45:40|54444.02
13:45:41|54452.5
13:45:42|54474.77
13:45:43|54474.01
13:45:44|54465.76
13:45:45|54474.75
13:45:46|54473.95
13:45:47|54489.66
13:45:49|54477.9
13:45:50|54481.71
13:45:51|54487.02
13:45:52|54492.39
13:45:53|54500.
13:45:54|54485.38
13:45:55|54480.65
13:45:55|54492.27
13:45:56|54488.85
13:45:58|54492.56
13:45:58|54483.58
13:46:00|54496.76
13:46:00|54491.88
13:46:02|54491.88
13:46:04|54476.5
13:46:05|54478.07
13:46:06|54475.01
13:46:07|54460.13
13:46:08|54453.
13:46:09|54445.01
13:46:10|54442.61
13:46:11|54442.12
13:46:12|54442.13
13:46:13|54446.77
13:46:14|54446.77
13:46:15|54449.76
13:46:16|54446.89
13:46:16|54440.01
13:46:17|54442.12
13:46:19|54410.75
13:46:20|54417.49
13:46:21|54424.76
13:46:22|54475.4
13:46:23|54475.76
13:46:24|54468.38
13:46:24|54475.35
13:46:26|54510.06
13:46:27|54534.65
13:46:28|54540.2
13:46:29|54534.95
13:46:30|54523.53
13:46:31|54509.56
13:46:32|54532.27
13:46:33|54463.51
13:46:34|54481.06
13:46:35|54503.23
13:46:36|54484.97
13:46:37|54486.77
13:46:38|54489.79
13:46:38|54494.62
13:46:40|54486.8
13:46:40|54491.64
13:46:42|54477.43
13:46:43|54478.62
13:46:43|54486.79
13:46:45|54499.55
13:46:45|54490.23
13:46:47|54493.04
13:46:48|54516.85
13:46:49|54502.84
13:46:49|54518.14
13:46:50|54516.96
13:46:51|54472.1
13:46:53|54475.45
13:46:54|54475.44
13:46:55|54454.46
13:46:56|54446.4
13:46:57|54422.33
13:46:57|54447.93
13:46:58|54421.25
13:46:59|54421.22
13:47:00|54400.01
13:47:02|54403.13
13:47:03|54384.47
13:47:04|54400.69
13:47:05|54385.48
13:47:06|54382.33
13:47:07|54400.21
13:47:08|54392.39
13:47:09|54420.99
13:47:10|54403.3
13:47:11|54403.3
13:47:12|54414.14
13:47:13|54404.97
13:47:14|54400.
13:47:15|54388.01
13:47:16|54394.59
13:47:17|54399.94
13:47:18|54394.54
13:47:19|54388.01
13:47:20|54379.47
13:47:21|54375.44
13:47:22|54376.61
13:47:23|54370.85
13:47:24|54368.67
13:47:25|54370.86
13:47:26|54350.
13:47:27|54359.79
13:47:28|54361.44
13:47:29|54384.47
13:47:30|54352.85
13:47:31|54365.18
13:47:32|54369.84
13:47:33|54367.09
13:47:34|54367.12
13:47:35|54376.6
13:47:36|54370.28
13:47:37|54370.28
13:47:39|54373.81
13:47:40|54393.59
13:47:40|54407.79
13:47:41|54401.45
13:47:42|54408.07
13:47:43|54402.73
13:47:44|54385.9
13:47:45|54399.99
13:47:46|54387.85
13:47:47|54385.02
13:47:48|54376.79
13:47:50|54381.98
13:47:50|54391.77
13:47:51|54393.6
13:47:52|54393.6
13:47:53|54388.18
13:47:55|54379.96
13:47:55|54384.33
13:47:56|54364.45
13:47:57|54364.85
13:47:58|54367.08
13:47:59|54399.99
13:48:00|54399.99
13:48:01|54392.87
13:48:03|54392.86
13:48:04|54390.05
13:48:06|54390.04
13:48:07|54390.04
13:48:08|54390.05
13:48:08|54390.05
13:48:10|54390.05
13:48:11|54390.04
13:48:12|54390.04
13:48:12|54385.05
13:48:14|54385.04
13:48:15|54367.07
13:48:16|54354.07
13:48:16|54362.91
13:48:18|54365.71
13:48:18|54371.51
13:48:19|54382.51
13:48:20|54371.95
13:48:21|54385.69
13:48:22|54392.39
13:48:23|54395.97
13:48:24|54393.26
13:48:25|54396.64
13:48:26|54393.25
13:48:27|54397.09
13:48:29|54397.09
13:48:29|54390.05
13:48:30|54393.24
13:48:31|54399.99
13:48:32|54400.
13:48:34|54424.99
13:48:34|54425.01
13:48:36|54425.01
13:48:36|54436.53
13:48:37|54427.89
13:48:38|54428.11
13:48:39|54410.58
13:48:40|54410.57
13:48:41|54407.07
13:48:42|54407.08
13:48:43|54411.32
13:48:44|54400.
13:48:45|54400.01
13:48:46|54367.07
13:48:47|54378.83
13:48:48|54374.89
13:48:49|54383.36
13:48:50|54378.04
13:48:51|54378.24
13:48:52|54378.24
13:48:53|54378.82
13:48:55|54378.81
13:48:55|54378.81
13:48:57|54378.82
13:48:57|54370.2
13:48:58|54374.83
13:48:59|54371.55
13:49:00|54361.31
13:49:01|54371.75
13:49:03|54380.62
13:49:05|54374.8
13:49:05|54372.
13:49:06|54360.01
13:49:07|54361.64
13:49:08|54366.43
13:49:09|54348.43
13:49:10|54334.98
13:49:12|54323.74
13:49:12|54323.74
13:49:13|54323.74
13:49:14|54341.82
13:49:15|54342.95
13:49:16|54339.65
13:49:18|54350.
13:49:19|54330.01
13:49:19|54330.01
13:49:20|54330.02
13:49:22|54330.02
13:49:23|54338.51
13:49:23|54330.76
13:49:25|54325.95
13:49:26|54323.74
13:49:27|54331.54
13:49:28|54326.49
13:49:28|54323.75
13:49:30|54318.31
13:49:31|54305.01
13:49:32|54305.02
13:49:32|54310.
13:49:34|54304.49
13:49:35|54299.
13:49:36|54283.43
13:49:37|54277.48
13:49:38|54270.98
13:49:38|54267.55
13:49:40|54267.55
13:49:41|54266.54
13:49:42|54225.02
13:49:43|54223.34
13:49:44|54243.07
13:49:45|54243.05
13:49:46|54236.75
13:49:47|54240.14
13:49:48|54236.75
13:49:49|54242.76
13:49:50|54222.29
13:49:51|54222.28
13:49:52|54232.35
13:49:53|54227.3
13:49:54|54235.52
13:49:56|54227.3
13:49:56|54230.56
13:49:57|54225.01
13:49:58|54225.4
13:49:59|54227.29
13:50:00|54225.46
13:50:01|54225.46
13:50:02|54250.
13:50:03|54241.37
13:50:04|54258.83
13:50:06|54246.94
13:50:07|54249.91
13:50:08|54261.21
13:50:09|54258.52
13:50:11|54277.48
13:50:11|54280.12
13:50:12|54280.11
13:50:13|54295.64
13:50:14|54296.32
13:50:15|54263.66
13:50:16|54258.84
13:50:17|54258.84
13:50:18|54258.84
13:50:19|54259.11
13:50:20|54271.25
13:50:21|54269.15
13:50:22|54269.16
13:50:24|54295.62
13:50:24|54291.15
13:50:25|54292.91
13:50:27|54296.32
13:50:28|54291.37
13:50:29|54285.
13:50:30|54285.57
13:50:31|54288.36
13:50:32|54288.12
13:50:33|54300.
13:50:34|54300.
13:50:35|54301.65
13:50:36|54302.72
13:50:37|54302.72
13:50:38|54291.53
13:50:39|54291.53
13:50:40|54300.
13:50:41|54300.2
13:50:42|54300.92
13:50:43|54303.64
13:50:44|54299.98
13:50:45|54292.93
13:50:46|54292.92
13:50:47|54290.01
13:50:48|54290.44
13:50:49|54296.46
13:50:50|54291.3
13:50:51|54275.
13:50:52|54275.01
13:50:53|54275.01
13:50:54|54274.03
13:50:55|54274.04
13:50:56|54276.86
13:50:57|54255.
13:50:58|54255.
13:50:59|54298.98
13:51:00|54298.07
13:51:01|54300.
13:51:02|54296.97
13:51:03|54294.12
13:51:04|54306.95
13:51:05|54301.47
13:51:07|54307.76
13:51:08|54310.48
13:51:09|54310.48
13:51:10|54332.15
13:51:11|54322.16
13:51:12|54315.08
13:51:13|54324.86
13:51:14|54322.87
13:51:16|54310.49
13:51:16|54310.49
13:51:17|54324.88
13:51:18|54322.88
13:51:19|54322.88
13:51:21|54322.88
13:51:21|54330.26
13:51:22|54310.49
13:51:23|54319.99
13:51:24|54320.
13:51:25|54322.87
13:51:26|54320.
13:51:27|54320.13
13:51:28|54320.37
13:51:29|54313.51
13:51:31|54310.5
13:51:32|54315.54
13:51:32|54315.54
13:51:34|54318.39
13:51:34|54321.11
13:51:35|54321.11
13:51:36|54321.12
13:51:38|54321.11
13:51:38|54315.55
13:51:39|54315.55
13:51:40|54315.55
13:51:41|54292.01
13:51:42|54291.55
13:51:44|54291.56
13:51:44|54282.3
13:51:45|54275.01
13:51:47|54275.
13:51:47|54269.89
13:51:48|54260.8
13:51:49|54260.8
13:51:50|54258.27
13:51:51|54264.4
13:51:52|54266.44
13:51:53|54266.44
13:51:54|54273.13
13:51:55|54273.13
13:51:56|54273.12
13:51:57|54282.65
13:51:59|54282.65
13:52:00|54290.09
13:52:00|54282.66
13:52:02|54282.65
13:52:02|54282.65
13:52:03|54282.66
13:52:04|54280.
13:52:05|54274.7
13:52:06|54260.79
13:52:08|54246.76
13:52:10|54246.76
13:52:11|54246.77
13:52:11|54254.96
13:52:12|54246.77
13:52:14|54246.77
13:52:15|54243.17
13:52:16|54195.
13:52:17|54184.28
13:52:18|54170.
13:52:19|54168.32
13:52:19|54211.86
13:52:21|54211.34
13:52:22|54205.39
13:52:23|54196.51
13:52:24|54175.01
13:52:24|54172.3
13:52:26|54183.85
13:52:27|54177.88
13:52:28|54158.14
13:52:28|54164.24
13:52:30|54196.92
13:52:31|54224.63
13:52:32|54204.33
13:52:33|54170.92
13:52:33|54182.99
13:52:34|54175.34
13:52:35|54171.26
13:52:37|54151.18
13:52:38|54150.01
13:52:39|54151.27
13:52:39|54140.7
13:52:41|54146.97
13:52:42|54143.49
13:52:43|54146.02
13:52:43|54123.98
13:52:45|54120.01
13:52:46|54114.1
13:52:47|54110.05
13:52:48|54114.08
13:52:48|54106.63
13:52:50|54114.05
13:52:50|54102.01
13:52:51|54100.02
13:52:53|54082.96
13:52:54|54056.77
13:52:55|54050.
13:52:56|54041.12
13:52:57|54035.36
13:52:58|54033.67
13:52:59|54022.2
13:52:59|54015.01
13:53:01|54038.57
13:53:01|54058.87
13:53:03|54064.03
13:53:04|54070.96
13:53:05|54075.78
13:53:06|54092.16
13:53:07|54093.89
13:53:08|54095.78
13:53:09|54095.56
13:53:11|54097.02
13:53:12|54090.54
13:53:13|54093.21
13:53:14|54092.46
13:53:15|54100.9
13:53:15|54115.85
13:53:16|54119.41
13:53:17|54137.42
13:53:18|54146.9
13:53:19|54134.57
13:53:21|54138.04
13:53:22|54143.3
13:53:22|54150.72
13:53:23|54168.43
13:53:24|54160.77
13:53:25|54145.28
13:53:26|54155.17
13:53:28|54151.03
13:53:28|54139.07
13:53:29|54139.29
13:53:30|54165.38
13:53:31|54162.67
13:53:32|54152.39
13:53:33|54143.95
13:53:34|54142.57
13:53:35|54140.04
13:53:36|54147.2
13:53:37|54150.
13:53:39|54150.01
13:53:40|54149.63
13:53:40|54152.82
13:53:42|54142.38
13:53:42|54116.87
13:53:44|54116.73
13:53:44|54117.11
13:53:45|54132.98
13:53:46|54125.38
13:53:47|54100.
13:53:48|54101.26
13:53:50|54101.23
13:53:51|54090.21
13:53:51|54066.
13:53:53|54075.06
13:53:53|54078.04
13:53:54|54078.04
13:53:55|54060.45
13:53:56|54063.23
13:53:57|54039.11
13:53:58|54029.56
13:54:00|54027.96
13:54:00|54036.39
13:54:01|54054.58
13:54:02|54060.93
13:54:03|54077.29
13:54:04|54077.29
13:54:05|54063.56
13:54:06|54058.92
13:54:07|54046.75
13:54:08|54029.12
13:54:09|54027.04
13:54:11|54036.67
13:54:12|54033.61
13:54:13|54055.05
13:54:13|54078.76
13:54:15|54084.96
13:54:16|54088.22
13:54:17|54078.82
13:54:17|54065.71
13:54:19|54059.49
13:54:20|54055.59
13:54:21|54030.
13:54:22|54050.
13:54:23|54050.01
13:54:25|54064.01
13:54:25|54068.79
13:54:26|54060.25
13:54:28|54030.
13:54:29|54035.15
13:54:30|54033.18
13:54:31|54038.65
13:54:32|54038.66
13:54:33|54038.65
13:54:34|54028.48
13:54:35|54022.04
13:54:36|54028.49
13:54:37|54028.49
13:54:38|54028.49
13:54:39|54016.96
13:54:40|54021.36
13:54:41|54005.4
13:54:42|53980.19
13:54:43|53989.19
13:54:44|53932.93
13:54:45|53948.54
13:54:46|53972.01
13:54:47|53998.99
13:54:48|53982.91
13:54:49|53960.99
13:54:50|53937.8
13:54:51|53939.42
13:54:52|53928.01
13:54:53|53921.2
13:54:54|53957.66
13:54:55|53963.42
13:54:56|53975.7
13:54:57|53947.82
13:54:58|53940.31
13:54:59|53933.51
13:55:00|53919.07
13:55:01|53907.98
13:55:02|53918.78
13:55:03|53916.07
13:55:04|53908.58
13:55:05|53905.51
13:55:06|53893.61
13:55:07|53865.84
13:55:08|53886.08
13:55:09|53911.52
13:55:10|53911.52
13:55:11|53909.98
13:55:12|53889.8
13:55:14|53913.61
13:55:14|53897.92
13:55:15|53909.98
13:55:16|53878.44
13:55:17|53872.32
13:55:18|53843.79
13:55:19|53834.13
13:55:21|53835.72
13:55:21|53847.37
13:55:22|53842.21
13:55:24|53867.98
13:55:25|53856.81
13:55:26|53844.53
13:55:27|53844.29
13:55:28|53840.4
13:55:28|53841.83
13:55:29|53829.58
13:55:31|53819.12
13:55:32|53823.39
13:55:32|53821.87
13:55:33|53819.11
13:55:34|53872.14
13:55:35|53893.92
13:55:36|53880.93
13:55:37|53878.04
13:55:39|53860.31
13:55:39|53862.68
13:55:40|53865.25
13:55:41|53865.28
13:55:42|53820.28
13:55:43|53810.49
13:55:44|53831.43
13:55:45|53831.43
13:55:47|53800.
13:55:47|53793.44
13:55:48|53782.96
13:55:50|53817.05
13:55:50|53812.72
13:55:51|53811.9
13:55:53|53807.52
13:55:53|53809.55
13:55:55|53840.49
13:55:56|53838.71
13:55:56|53859.02
13:55:57|53829.36
13:55:59|53807.61
13:55:59|53803.87
13:56:00|53820.27
13:56:01|53822.78
13:56:03|53857.01
13:56:03|53822.07
13:56:05|53832.52
13:56:05|53830.65
13:56:06|53831.41
13:56:07|53834.93
13:56:09|53831.45
13:56:10|53877.6
13:56:10|53850.6
13:56:12|53866.69
13:56:14|53897.72
13:56:15|53906.29
13:56:16|53866.84
13:56:17|53841.44
13:56:17|53847.9
13:56:18|53842.57
13:56:19|53843.34
13:56:21|53853.73
13:56:22|53856.42
13:56:22|53856.41
13:56:24|53856.41
13:56:24|53842.88
13:56:25|53844.96
13:56:27|53855.1
13:56:27|53861.54
13:56:29|53858.99
13:56:29|53853.02
13:56:31|53871.
13:56:31|53868.35
13:56:33|53856.41
13:56:33|53868.12
13:56:35|53861.45
13:56:35|53840.07
13:56:37|53855.7
13:56:38|53867.95
13:56:39|53876.23
13:56:40|53845.75
13:56:41|53864.94
13:56:42|53859.46
13:56:44|53871.77
13:56:44|53870.62
13:56:45|53888.99
13:56:46|53882.16
13:56:47|53875.
13:56:48|53867.42
13:56:49|53867.43
13:56:50|53840.
13:56:51|53842.5
13:56:52|53864.06
13:56:53|53873.77
13:56:54|53881.34
13:56:55|53880.
13:56:56|53889.
13:56:57|53889.69
13:56:58|53881.95
13:56:59|53886.8
13:57:00|53899.31
13:57:01|53886.93
13:57:02|53899.31
13:57:03|53892.61
13:57:04|53917.63
13:57:05|53922.4
13:57:06|53950.
13:57:07|53963.81
13:57:08|53982.24
13:57:09|53966.37
13:57:10|53969.56
13:57:11|53976.71
13:57:13|53969.92
13:57:14|53963.63
13:57:15|53999.99
13:57:17|54006.63
13:57:17|53984.81
13:57:18|54006.78
13:57:19|54007.98
13:57:21|54006.73
13:57:21|54006.73
13:57:22|54018.1
13:57:24|54013.05
13:57:25|54001.94
13:57:25|53984.81
13:57:26|53998.91
13:57:27|54009.57
13:57:28|53998.91
13:57:29|54048.23
13:57:30|54030.08
13:57:32|54039.27
13:57:32|54025.98
13:57:33|54045.75
13:57:35|54060.96
13:57:36|54057.8
13:57:36|54048.03
13:57:37|54034.94
13:57:38|54044.5
13:57:39|54065.41
13:57:41|54065.4
13:57:42|54070.
13:57:42|54078.98
13:57:44|54068.28
13:57:45|54080.
13:57:46|54092.91
13:57:47|54092.96
13:57:47|54082.6
13:57:49|54056.43
13:57:50|54055.91
13:57:51|54056.44
13:57:51|54061.01
13:57:53|54069.27
13:57:54|54056.43
13:57:55|54076.3
13:57:56|54073.
13:57:57|54082.57
13:57:58|54075.67
13:57:59|54084.81
13:57:59|54110.35
13:58:00|54084.9
13:58:02|54061.02
13:58:03|54063.8
13:58:04|54095.56
13:58:05|54074.62
13:58:06|54067.24
13:58:06|54040.01
13:58:08|54062.89
13:58:09|54074.99
13:58:10|54088.
13:58:10|54062.99
13:58:12|54040.
13:58:12|54056.96
13:58:14|54040.01
13:58:16|54057.
13:58:16|54059.45
13:58:17|54059.45
13:58:19|54063.01
13:58:20|54060.06
13:58:21|54060.73
13:58:22|54071.01
13:58:23|54064.38
13:58:24|54060.75
13:58:25|54046.78
13:58:26|54045.57
13:58:27|54030.
13:58:28|54037.33
13:58:29|54023.63
13:58:30|54021.72
13:58:32|54028.49
13:58:32|54025.
13:58:33|54025.01
13:58:34|54034.72
13:58:35|54019.94
13:58:36|54013.82
13:58:37|54003.6
13:58:38|54001.21
13:58:39|54002.9
13:58:40|54000.
13:58:41|54000.01
13:58:42|54000.
13:58:43|54013.56
13:58:44|54007.52
13:58:45|54007.5
13:58:46|54007.5
13:58:47|54009.15
13:58:48|54009.15
13:58:49|54028.55
13:58:50|54035.36
13:58:51|54035.37
13:58:52|54035.36
13:58:53|54035.36
13:58:54|54035.41
13:58:55|54042.39
13:58:56|54043.93
13:58:57|54046.12
13:58:58|54023.76
13:58:59|54035.9
13:59:00|54033.8
13:59:01|54019.94
13:59:03|54019.94
13:59:04|54019.61
13:59:05|54020.8
13:59:06|54023.88
13:59:07|54042.1
13:59:08|54022.3
13:59:09|54015.
13:59:10|54018.6
13:59:11|54020.84
13:59:12|54023.7
13:59:13|54009.15
13:59:14|54009.15
13:59:15|53997.67
13:59:16|54000.
13:59:17|54000.
13:59:19|54000.
13:59:19|53986.49
13:59:21|53986.49
13:59:21|53986.49
13:59:22|53995.49
13:59:24|53961.4
13:59:25|53919.1
13:59:25|53910.
13:59:27|53934.15
13:59:27|53933.08
13:59:28|53925.86
13:59:30|53925.86
13:59:31|53952.35
13:59:31|53967.76
13:59:32|53965.48
13:59:33|53965.21
13:59:34|53959.77
13:59:35|53984.03
13:59:36|53982.04
13:59:38|53972.27
13:59:39|53972.1
13:59:39|53958.47
13:59:41|53947.5
13:59:42|53939.78
13:59:42|53942.48
13:59:43|53949.95
13:59:44|53948.81
13:59:45|53944.54
13:59:46|53970.76
13:59:48|53976.99
13:59:48|53976.99
13:59:49|53991.67
13:59:50|53996.85
13:59:51|53986.28
13:59:52|53989.96
13:59:54|53984.6
13:59:54|53984.6
13:59:56|53998.51
13:59:56|53994.24
13:59:57|53990.4
13:59:58|53999.98
13:59:59|53999.99
14:00:00|54013.48
14:00:01|54028.61
14:00:03|54036.99
14:00:03|54052.63
14:00:05|54037.08
14:00:06|54064.95
14:00:06|54040.79
14:00:07|54057.08
14:00:08|54039.83
14:00:10|54045.99
14:00:10|54045.99
14:00:11|54023.66
14:00:12|53994.25
14:00:13|53987.25
14:00:14|53978.56
14:00:15|53955.09
14:00:17|53944.55
14:00:18|53952.26
14:00:19|53952.26
14:00:20|53971.1
14:00:21|53964.01
14:00:22|53952.26
14:00:23|53954.57
14:00:24|53946.3
14:00:25|53948.09
14:00:26|53948.22
14:00:27|53948.22
14:00:28|53938.3
14:00:29|53946.67
14:00:30|53946.67
14:00:31|53949.41
14:00:32|53949.79
14:00:33|53946.79
14:00:34|53946.76
14:00:35|53946.75
14:00:36|53938.32
14:00:37|53926.22
14:00:38|53922.04
14:00:39|53926.
14:00:40|53928.47
14:00:41|53928.74
14:00:42|53934.36
14:00:43|53931.21
14:00:44|53922.07
14:00:45|53913.71
14:00:46|53917.51
14:00:47|53904.39
14:00:48|53904.4
14:00:49|53904.39
14:00:50|53900.02
14:00:51|53900.
14:00:52|53904.39
14:00:53|53900.01
14:00:54|53900.01
14:00:55|53900.
14:00:56|53913.35
14:00:57|53916.05
14:00:58|53913.08
14:00:59|53913.46
14:01:00|53904.42
14:01:01|53912.98
14:01:02|53912.98
14:01:03|53924.7
14:01:04|53931.21
14:01:05|53931.21
14:01:06|53920.75
14:01:07|53916.34
14:01:08|53910.5
14:01:09|53913.39
14:01:10|53910.7
14:01:11|53911.12
14:01:12|53911.13
14:01:13|53904.39
14:01:14|53905.57
14:01:15|53903.96
14:01:16|53893.12
14:01:18|53886.82
14:01:19|53866.52
14:01:20|53867.68
14:01:21|53865.91
14:01:23|53858.26
14:01:23|53854.15
14:01:25|53846.58
14:01:25|53846.55
14:01:27|53824.81
14:01:28|53811.37
14:01:29|53788.31
14:01:29|53788.32
14:01:31|53792.45
14:01:31|53815.03
14:01:32|53836.3
14:01:33|53847.96
14:01:35|53826.77
14:01:36|53817.62
14:01:37|53801.37
14:01:37|53824.85
14:01:39|53812.62
14:01:39|53810.15
14:01:40|53800.01
14:01:41|53793.39
14:01:42|53793.37
14:01:44|53782.69
14:01:44|53793.39
14:01:45|53793.39
14:01:46|53790.9
14:01:48|53800.76
14:01:48|53790.45
14:01:49|53795.11
14:01:50|53796.18
14:01:51|53791.28
14:01:53|53778.65
14:01:53|53774.1
14:01:54|53774.76
14:01:55|53774.08
14:01:56|53774.08
14:01:57|53777.86
14:01:58|53776.84
14:01:59|53779.41
14:02:00|53790.75
14:02:02|53795.45
14:02:03|53785.81
14:02:04|53785.82
14:02:05|53785.82
14:02:06|53800.
14:02:07|53797.13
14:02:08|53797.12
14:02:09|53814.61
14:02:10|53814.57
14:02:11|53826.47
14:02:12|53829.48
14:02:13|53800.91
14:02:14|53828.04
14:02:15|53826.34
14:02:16|53815.25
14:02:17|53836.74
14:02:19|53872.49
14:02:20|53877.54
14:02:21|53862.42
14:02:22|53850.01
14:02:24|53825.79
14:02:24|53824.31
14:02:25|53824.29
14:02:26|53830.51
14:02:27|53856.48
14:02:28|53856.45
14:02:29|53856.45
14:02:31|53835.43
14:02:31|53835.43
14:02:32|53838.63
14:02:33|53835.42
14:02:34|53835.38
14:02:35|53831.97
14:02:37|53832.26
14:02:37|53826.38
14:02:38|53843.65
14:02:39|53850.29
14:02:40|53853.96
14:02:42|53865.25
14:02:43|53865.24
14:02:43|53858.61
14:02:44|53844.58
14:02:46|53857.63
14:02:46|53867.3
14:02:48|53867.3
14:02:49|53879.27
14:02:49|53878.3
14:02:50|53883.08
14:02:52|53883.08
14:02:53|53882.55
14:02:53|53883.57
14:02:54|53884.88
14:02:55|53883.6
14:02:56|53883.56
14:02:58|53867.82
14:02:59|53874.15
14:03:00|53880.28
14:03:01|53888.16
14:03:02|53892.7
14:03:03|53891.02
14:03:04|53890.
14:03:05|53890.
14:03:06|53890.
14:03:07|53880.45
14:03:08|53850.29
14:03:10|53850.
14:03:10|53856.78
14:03:11|53866.96
14:03:12|53865.2
14:03:13|53863.78
14:03:14|53865.24
14:03:15|53864.92
14:03:16|53864.92
14:03:17|53877.44
14:03:19|53891.81
14:03:20|53878.75
14:03:21|53884.81
14:03:22|53883.28
14:03:23|53879.11
14:03:24|53879.98
14:03:25|53873.21
14:03:26|53880.97
14:03:27|53879.59
14:03:28|53843.42
14:03:29|53848.14
14:03:30|53840.98
14:03:31|53840.98
14:03:32|53840.98
14:03:33|53842.33
14:03:34|53837.78
14:03:35|53843.07
14:03:36|53863.08
14:03:37|53853.3
14:03:38|53852.25
14:03:39|53849.44
14:03:40|53833.9
14:03:41|53833.89
14:03:42|53824.06
14:03:43|53830.64
14:03:44|53830.63
14:03:45|53811.19
14:03:46|53813.52
14:03:47|53838.65
14:03:48|53841.02
14:03:49|53833.9
14:03:50|53830.92
14:03:51|53830.9
14:03:52|53812.47
14:03:53|53817.15
14:03:54|53792.7
14:03:55|53812.96
14:03:56|53825.77
14:03:57|53815.99
14:03:58|53804.18
14:03:59|53789.03
14:04:00|53793.29
14:04:01|53787.92
14:04:02|53794.27
14:04:03|53804.
14:04:04|53804.
14:04:05|53799.04
14:04:06|53801.13
14:04:07|53806.93
14:04:08|53808.8
14:04:09|53805.39
14:04:10|53804.06
14:04:11|53810.64
14:04:12|53816.18
14:04:13|53822.85
14:04:14|53822.73
14:04:15|53820.3
14:04:16|53828.44
14:04:17|53829.81
14:04:18|53835.09
14:04:19|53833.18
14:04:21|53828.44
14:04:21|53828.44
14:04:22|53828.44
14:04:23|53826.03
14:04:24|53826.03
14:04:25|53828.42
14:04:26|53838.39
14:04:27|53868.25
14:04:28|53871.9
14:04:29|53877.54
14:04:30|53871.92
14:04:32|53871.9
14:04:32|53863.39
14:04:33|53847.4
14:04:35|53847.39
14:04:35|53846.98
14:04:37|53850.
14:04:38|53866.43
14:04:39|53880.67
14:04:40|53884.8
14:04:41|53884.81
14:04:41|53884.8
14:04:43|53884.76
14:04:43|53865.12
14:04:45|53864.16
14:04:45|53850.02
14:04:47|53864.58
14:04:48|53879.61
14:04:49|53884.8
14:04:49|53884.79
14:04:51|53880.1
14:04:52|53880.1
14:04:53|53891.92
14:04:54|53907.01
14:04:55|53924.44
14:04:56|53922.05
14:04:57|53929.24
14:04:57|53931.21
14:04:59|53928.48
14:05:00|53928.49
14:05:01|53929.97
14:05:02|53914.96
14:05:03|53914.96
14:05:04|53914.96
14:05:04|53912.67
14:05:06|53913.91
14:05:07|53918.1
14:05:08|53912.68
14:05:09|53908.76
14:05:09|53903.34
14:05:11|53903.34
14:05:12|53914.62
14:05:13|53907.34
14:05:14|53925.28
14:05:15|53925.28
14:05:16|53933.41
14:05:17|53879.76
14:05:18|53872.52
14:05:19|53872.52
14:05:19|53876.71
14:05:21|53872.52
14:05:22|53872.52
14:05:24|53891.26
14:05:24|53899.11
14:05:25|53897.69
14:05:27|53906.31
14:05:28|53906.31
14:05:29|53915.8
14:05:30|53918.09
14:05:31|53922.48
14:05:32|53911.5
14:05:33|53915.11
14:05:33|53925.23
14:05:34|53917.49
14:05:36|53917.36
14:05:37|53916.42
14:05:38|53920.16
14:05:39|53917.91
14:05:40|53900.06
14:05:41|53911.48
14:05:42|53913.29
14:05:43|53920.16
14:05:44|53922.71
14:05:45|53919.5
14:05:46|53917.64
14:05:47|53914.09
14:05:48|53914.09
14:05:49|53915.55
14:05:50|53914.93
14:05:51|53914.87
14:05:52|53914.93
14:05:53|53928.89
14:05:55|53921.42
14:05:55|53921.43
14:05:56|53918.96
14:05:57|53924.76
14:05:59|53928.84
14:05:59|53935.25
14:06:00|53935.25
14:06:01|53928.85
14:06:02|53925.32
14:06:03|53929.99
14:06:04|53928.84
14:06:05|53915.64
14:06:07|53900.96
14:06:07|53904.16
14:06:08|53888.11
14:06:09|53901.07
14:06:10|53921.16
14:06:12|53921.17
14:06:13|53922.72
14:06:14|53925.9
14:06:15|53924.79
14:06:16|53924.8
14:06:17|53924.8
14:06:18|53928.02
14:06:19|53929.99
14:06:21|53930.
14:06:21|53930.
14:06:23|53930.01
14:06:24|53930.02
14:06:26|53929.14
14:06:26|53932.
14:06:28|53932.
14:06:29|53938.99
14:06:29|53932.01
14:06:30|53932.01
14:06:32|53931.
14:06:32|53910.35
14:06:34|53900.
14:06:35|53896.42
14:06:35|53904.34
14:06:36|53914.88
14:06:37|53918.85
14:06:38|53918.85
14:06:39|53934.24
14:06:40|53924.67
14:06:41|53921.41
14:06:42|53919.59
14:06:44|53897.58
14:06:45|53905.58
14:06:45|53890.
14:06:46|53893.87
14:06:47|53905.27
14:06:49|53915.78
14:06:49|53918.84
14:06:50|53928.67
14:06:51|53918.1
14:06:52|53918.1
14:06:53|53909.34
14:06:54|53920.07
14:06:55|53930.68
14:06:56|53925.06
14:06:57|53925.06
14:06:58|53911.98
14:06:59|53917.4
14:07:00|53917.39
14:07:02|53917.4
14:07:02|53918.93
14:07:03|53909.01
14:07:05|53923.88
14:07:06|53930.91
14:07:07|53934.95
14:07:08|53937.3
14:07:08|53945.
14:07:09|53945.
14:07:10|53940.
14:07:11|53943.42
14:07:12|53945.48
14:07:14|53945.48
14:07:15|53945.49
14:07:16|53946.21
14:07:17|53951.78
14:07:17|53959.
14:07:18|53960.
14:07:19|53960.
14:07:21|53974.99
14:07:22|53969.8
14:07:23|53989.99
14:07:24|53992.68
14:07:25|53998.56
14:07:27|53999.97
14:07:28|53999.97
14:07:28|54000.
14:07:30|53993.07
14:07:30|53952.89
14:07:32|53951.79
14:07:33|53956.46
14:07:34|53956.46
14:07:34|53956.46
14:07:36|53962.86
14:07:37|53969.94
14:07:38|53992.89
14:07:39|53999.99
14:07:40|53994.51
14:07:40|53995.66
14:07:42|54000.
14:07:43|54025.9
14:07:44|54028.98
14:07:45|54042.56
14:07:46|54031.
14:07:47|54047.98
14:07:48|54041.71
14:07:49|54036.84
14:07:50|54048.12
14:07:51|54034.61
14:07:52|54043.44
14:07:53|54043.44
14:07:53|54046.16
14:07:55|54047.19
14:07:55|54027.45
14:07:57|54035.8
14:07:57|54040.23
14:07:59|54045.56
14:08:00|54046.62
14:08:01|54047.91
14:08:02|54048.46
14:08:03|54049.99
14:08:03|54055.13
14:08:04|54067.01
14:08:06|54074.99
14:08:07|54078.11
14:08:08|54079.43
14:08:09|54079.42
14:08:10|54079.99
14:08:10|54096.02
14:08:12|54096.92
14:08:13|54079.44
14:08:14|54094.96
14:08:15|54083.57
14:08:16|54081.61
14:08:16|54090.65
14:08:18|54090.22
14:08:18|54080.
14:08:20|54051.52
14:08:21|54067.87
14:08:21|54081.37
14:08:23|54086.89
14:08:25|54085.35
14:08:25|54085.36
14:08:26|54077.98
14:08:27|54077.97
14:08:28|54075.13
14:08:29|54081.61
14:08:30|54083.95
14:08:31|54094.23
14:08:32|54075.51
14:08:34|54068.99
14:08:35|54070.98
14:08:36|54075.51
14:08:37|54075.
14:08:38|54076.88
14:08:39|54060.06
14:08:39|54066.93
14:08:41|54063.7
14:08:42|54063.68
14:08:42|54060.74
14:08:44|54064.38
14:08:45|54069.99
14:08:46|54069.99
14:08:46|54069.15
14:08:48|54095.03
14:08:49|54082.59
14:08:50|54083.92
14:08:51|54099.99
14:08:52|54096.49
14:08:53|54096.5
14:08:54|54096.5
14:08:55|54100.
14:08:56|54099.99
14:08:57|54100.
14:08:58|54099.99
14:08:59|54100.
14:09:00|54100.
14:09:01|54100.05
14:09:02|54099.96
14:09:03|54099.96
14:09:04|54088.41
14:09:05|54075.01
14:09:07|54061.01
14:09:07|54064.66
14:09:08|54069.15
14:09:09|54064.23
14:09:10|54069.63
14:09:11|54073.21
14:09:12|54060.75
14:09:13|54079.99
14:09:14|54088.6
14:09:15|54084.48
14:09:16|54082.71
14:09:17|54082.92
14:09:18|54082.92
14:09:19|54080.21
14:09:20|54082.92
14:09:21|54093.12
14:09:22|54086.18
14:09:23|54086.17
14:09:25|54086.35
14:09:25|54086.35
14:09:27|54080.
14:09:28|54067.33
14:09:30|54066.72
14:09:30|54070.88
14:09:31|54074.24
14:09:32|54070.18
14:09:33|54061.13
14:09:34|54060.
14:09:35|54060.
14:09:36|54065.84
14:09:37|54064.01
14:09:38|54069.84
14:09:39|54069.84
14:09:40|54073.03
14:09:41|54070.13
14:09:42|54061.02
14:09:43|54061.01
14:09:44|54061.02
14:09:45|54061.01
14:09:46|54061.02
14:09:47|54061.01
14:09:48|54068.71
14:09:49|54076.67
14:09:50|54077.44
14:09:51|54080.19
14:09:53|54078.58
14:09:54|54083.45
14:09:54|54083.45
14:09:55|54083.45
14:09:56|54061.02
14:09:57|54056.9
14:09:58|54061.02
14:09:59|54074.35
14:10:00|54069.4
14:10:01|54069.39
14:10:03|54076.83
14:10:04|54081.27
14:10:05|54076.83
14:10:06|54076.83
14:10:07|54076.83
14:10:08|54076.83
14:10:09|54078.56
14:10:10|54078.56
14:10:11|54078.55
14:10:12|54078.56
14:10:13|54078.52
14:10:14|54078.6
14:10:15|54079.93
14:10:16|54079.94
14:10:16|54067.59
14:10:18|54056.76
14:10:19|54064.72
14:10:20|54064.72
14:10:20|54064.9
14:10:22|54051.87
14:10:23|54059.63
14:10:24|54059.64
14:10:25|54059.64
14:10:26|54040.01
14:10:28|54040.
14:10:29|54028.22
14:10:30|54012.15
14:10:31|54012.14
14:10:32|54012.17
14:10:33|54012.15
14:10:33|54000.
14:10:35|54003.57
14:10:36|53998.52
14:10:37|53986.52
14:10:38|53995.23
14:10:39|54022.84
14:10:39|54039.88
14:10:41|54034.96
14:10:41|54023.85
14:10:42|54024.86
14:10:44|54024.61
14:10:44|54018.04
14:10:46|54007.53
14:10:48|54008.12
14:10:48|54015.92
14:10:49|54012.53
14:10:50|54010.33
14:10:51|54012.24
14:10:52|54012.24
14:10:53|54012.24
14:10:54|54015.91
14:10:56|54015.91
14:10:56|54015.91
14:10:58|54015.9
14:10:58|54015.9
14:11:00|54037.9
14:11:01|54037.91
14:11:01|54037.91
14:11:02|54026.28
14:11:03|54024.86
14:11:05|54010.34
14:11:05|54010.34
14:11:06|54016.65
14:11:07|54015.9
14:11:08|54015.9
14:11:09|54010.33
14:11:10|54002.73
14:11:11|54002.52
14:11:13|54000.02
14:11:13|54001.73
14:11:14|54007.52
14:11:16|54011.94
14:11:16|53995.01
14:11:18|53977.99
14:11:18|53955.89
14:11:19|53966.11
14:11:20|53969.81
14:11:22|53964.53
14:11:22|53955.9
14:11:23|53955.89
14:11:24|53965.65
14:11:25|53960.71
14:11:26|53966.27
14:11:28|53966.27
14:11:29|53966.27
14:11:30|53966.26
14:11:31|53966.26
14:11:32|53966.27
14:11:33|53989.92
14:11:34|53989.91
14:11:35|53986.33
14:11:37|53986.32
14:11:37|53998.76
14:11:38|54001.01
14:11:39|53996.78
14:11:41|53996.78
14:11:41|54000.
14:11:42|54009.88
14:11:43|54009.88
14:11:45|54006.39
14:11:45|54006.39
14:11:46|54006.39
14:11:53|53996.2
14:11:54|53998.
14:11:55|54000.
14:11:56|54000.
14:11:58|54007.32
14:11:59|54009.55
14:12:02|54007.32
14:12:06|54007.32
14:12:06|54007.32
14:12:08|54009.87
14:12:09|54009.88
14:12:10|54000.3
14:12:11|54001.06
14:12:14|54008.55
14:12:14|54008.55
14:12:15|54008.55
14:12:16|54039.28
14:12:17|54046.39
14:12:19|54050.17
14:12:19|54030.02
14:12:20|54046.34
14:12:21|54038.71
14:12:23|54038.68
14:12:24|54037.83
14:12:24|54037.83
14:12:25|54045.21
14:12:26|54046.38
14:12:28|54053.64
14:12:29|54053.65
14:12:30|54053.62
14:12:31|54033.7
14:12:33|54028.9
14:12:33|54045.96
14:12:35|54045.94
14:12:36|54033.87
14:12:37|54058.42
14:12:37|54055.71
14:12:38|54046.89
14:12:40|54055.71
14:12:41|54055.74
14:12:41|54061.39
14:12:43|54055.57
14:12:44|54007.45
14:12:45|54001.01
14:12:46|54006.51
14:12:46|54006.51
14:12:47|54033.86
14:12:48|54026.88
14:12:49|54026.89
14:12:51|54030.79
14:12:52|54034.85
14:12:53|54060.69
14:12:54|54060.69
14:12:55|54063.41
14:12:56|54099.99
14:12:57|54094.55
14:12:58|54100.
14:12:59|54100.
14:13:00|54096.23
14:13:01|54068.47
14:13:02|54068.01
14:13:03|54068.8
14:13:04|54072.16
14:13:05|54100.
14:13:06|54105.
14:13:07|54094.56
14:13:08|54094.56
14:13:09|54102.29
14:13:10|54100.06
14:13:11|54100.05
14:13:12|54102.71
14:13:13|54107.35
14:13:14|54102.47
14:13:15|54105.2
14:13:16|54104.99
14:13:17|54105.
14:13:18|54111.51
14:13:19|54109.62
14:13:20|54105.
14:13:21|54105.
14:13:22|54106.5
14:13:23|54111.57
14:13:24|54110.22
14:13:25|54110.22
14:13:26|54110.62
14:13:27|54110.04
14:13:28|54110.04
14:13:29|54110.07
14:13:30|54110.07
14:13:32|54110.04
14:13:33|54111.69
14:13:33|54110.67
14:13:34|54112.05
14:13:35|54130.87
14:13:37|54136.53
14:13:38|54128.49
14:13:38|54131.24
14:13:39|54136.92
14:13:41|54141.44
14:13:41|54141.44
14:13:42|54120.29
14:13:43|54135.98
14:13:44|54111.69
14:13:45|54130.46
14:13:46|54131.03
14:13:47|54124.13
14:13:49|54140.6
14:13:49|54141.24
14:13:50|54131.04
14:13:51|54141.38
14:13:52|54134.8
14:13:53|54127.98
14:13:55|54141.68
14:13:55|54141.68
14:13:57|54138.85
14:13:58|54138.85
14:13:59|54138.85
14:14:00|54138.84
14:14:01|54131.22
14:14:01|54119.63
14:14:03|54115.64
14:14:04|54115.64
14:14:05|54115.64
14:14:06|54127.58
14:14:07|54130.23
14:14:08|54130.23
14:14:09|54130.8
14:14:10|54130.8
14:14:11|54130.8
14:14:12|54134.8
14:14:13|54138.83
14:14:14|54141.68
14:14:15|54149.37
14:14:16|54152.
14:14:17|54152.24
14:14:18|54153.04
14:14:19|54153.68
14:14:20|54153.68
14:14:21|54170.87
14:14:22|54164.4
14:14:23|54171.09
14:14:24|54183.67
14:14:25|54194.99
14:14:26|54194.99
14:14:27|54183.68
14:14:28|54180.07
14:14:29|54174.41
14:14:31|54171.23
14:14:32|54183.69
14:14:33|54186.27
14:14:34|54199.41
14:14:35|54209.78
14:14:36|54205.74
14:14:38|54200.07
14:14:39|54176.79
14:14:39|54184.56
14:14:40|54183.69
14:14:42|54199.78
14:14:42|54199.78
14:14:43|54203.95
14:14:44|54200.07
14:14:46|54190.01
14:14:46|54184.57
14:14:48|54166.84
14:14:48|54162.23
14:14:50|54169.41
14:14:50|54173.54
14:14:52|54173.54
14:14:53|54180.7
14:14:54|54183.67
14:14:54|54183.68
14:14:56|54183.68
14:14:56|54199.9
14:14:57|54197.19
14:14:59|54195.36
14:15:00|54180.72
14:15:01|54189.32
14:15:02|54182.24
14:15:03|54183.67
14:15:05|54177.01
14:15:05|54175.
14:15:06|54164.57
14:15:08|54172.82
14:15:09|54172.81
14:15:09|54172.51
14:15:10|54150.72
14:15:11|54143.79
14:15:12|54134.74
14:15:14|54127.94
14:15:15|54125.01
14:15:15|54125.01
14:15:16|54129.78
14:15:18|54139.09
14:15:19|54142.29
14:15:20|54160.19
14:15:20|54145.34
14:15:22|54151.5
14:15:23|54125.61
14:15:24|54128.
14:15:25|54132.88
14:15:26|54146.64
14:15:26|54142.41
14:15:28|54138.55
14:15:28|54127.5
14:15:29|54103.96
14:15:30|54100.
14:15:32|54100.
14:15:33|54100.01
14:15:34|54106.72
14:15:35|54103.15
14:15:36|54103.12
14:15:37|54100.
14:15:38|54103.91
14:15:39|54103.9
14:15:40|54104.66
14:15:41|54107.47
14:15:42|54107.4
14:15:43|54079.1
14:15:44|54068.25
14:15:45|54067.84
14:15:46|54064.81
14:15:47|54070.89
14:15:48|54070.89
14:15:49|54107.68
14:15:51|54106.39
14:15:51|54106.4
14:15:53|54097.51
14:15:53|54083.38
14:15:54|54083.37
14:15:55|54075.12
14:15:56|54063.24
14:15:57|54048.14
14:15:58|54054.26
14:15:59|54046.1
14:16:00|54050.14
14:16:01|54051.71
14:16:02|54060.67
14:16:03|54069.46
14:16:05|54073.99
14:16:05|54075.81
14:16:06|54056.1
14:16:08|54055.82
14:16:08|54062.25
14:16:10|54062.25
14:16:10|54057.62
14:16:12|54055.01
14:16:13|54049.91
14:16:13|54041.08
14:16:14|54041.92
14:16:16|54048.62
14:16:17|54037.61
14:16:18|54056.07
14:16:19|54052.92
14:16:20|54051.37
14:16:21|54045.09
14:16:22|54048.31
14:16:23|54048.31
14:16:24|54051.21
14:16:25|54024.34
14:16:27|54032.45
14:16:27|54032.2
14:16:28|54049.06
14:16:29|54049.8
14:16:30|54027.35
14:16:32|54028.68
14:16:33|54027.92
14:16:34|54027.5
14:16:35|54034.29
14:16:36|54047.18
14:16:37|54043.57
14:16:38|54037.43
14:16:39|54053.33
14:16:40|54048.11
14:16:41|54048.31
14:16:42|54062.25
14:16:43|54062.25
14:16:44|54069.08
14:16:45|54085.57
14:16:46|54070.92
14:16:47|54076.02
14:16:48|54056.26
14:16:49|54055.52
14:16:50|54049.48
14:16:51|54049.17
14:16:52|54056.26
14:16:53|54073.09
14:16:53|54067.15
14:16:54|54081.55
14:16:56|54099.08
14:16:57|54087.22
14:16:58|54087.42
14:16:59|54092.48
14:17:00|54087.22
14:17:01|54087.22
14:17:02|54081.72
14:17:03|54081.72
14:17:04|54064.16
14:17:05|54056.55
14:17:06|54056.56
14:17:07|54075.01
14:17:08|54081.71
14:17:09|54081.7
14:17:10|54073.96
14:17:11|54074.62
14:17:12|54062.97
14:17:13|54073.3
14:17:14|54081.52
14:17:15|54074.86
14:17:16|54074.85
14:17:17|54074.86
14:17:18|54074.85
14:17:19|54074.85
14:17:20|54074.87
14:17:21|54081.71
14:17:22|54081.7
14:17:23|54081.66
14:17:24|54084.81
14:17:25|54098.87
14:17:26|54096.21
14:17:27|54094.6
14:17:28|54080.1
14:17:29|54089.22
14:17:30|54089.42
14:17:31|54091.1
14:17:32|54083.17
14:17:34|54090.93
14:17:35|54096.36
14:17:36|54091.79
14:17:37|54091.58
14:17:38|54089.42
14:17:38|54085.57
14:17:40|54083.9
14:17:41|54087.22
14:17:42|54087.22
14:17:43|54091.6
14:17:44|54091.61
14:17:45|54093.84
14:17:46|54095.05
14:17:47|54090.
14:17:48|54089.99
14:17:49|54089.99
14:17:50|54089.99
14:17:51|54082.81
14:17:51|54075.11
14:17:53|54075.1
14:17:53|54075.11
14:17:55|54075.1
14:17:56|54075.1
14:17:57|54075.1
14:17:58|54073.3
14:17:59|54070.01
14:17:59|54070.02
14:18:01|54069.97
14:18:02|54054.6
14:18:03|54054.59
14:18:04|54054.59
14:18:05|54054.56
14:18:06|54054.56
14:18:07|54043.79
14:18:08|54043.79
14:18:09|54043.79
14:18:10|54043.79
14:18:11|54050.79
14:18:12|54060.82
14:18:13|54043.79
14:18:14|54043.79
14:18:15|54044.3
14:18:16|54029.25
14:18:17|54029.26
14:18:18|54024.
14:18:19|54029.25
14:18:20|54029.25
14:18:21|54040.23
14:18:22|54063.69
14:18:23|54058.27
14:18:24|54058.27
14:18:25|54058.27
14:18:26|54058.27
14:18:27|54058.27
14:18:28|54061.9
14:18:29|54064.15
14:18:30|54064.15
14:18:31|54075.14
14:18:32|54091.77
14:18:33|54084.05
14:18:35|54075.72
14:18:35|54058.48
14:18:37|54054.59
14:18:37|54054.59
14:18:39|54054.59
14:18:40|54054.59
14:18:41|54050.81
14:18:42|54050.98
14:18:43|54050.98
14:18:44|54050.99
14:18:44|54051.31
14:18:45|54051.4
14:18:47|54050.
14:18:48|54082.03
14:18:48|54080.4
14:18:50|54086.93
14:18:51|54099.67
14:18:52|54103.2
14:18:53|54104.53
14:18:54|54093.12
14:18:54|54093.13
14:18:56|54096.41
14:18:57|54096.42
14:18:58|54096.41
14:18:59|54099.14
14:18:59|54099.13
14:19:01|54099.14
14:19:02|54085.62
14:19:03|54092.04
14:19:05|54100.63
14:19:06|54103.34
14:19:06|54112.04
14:19:08|54122.53
14:19:08|54134.54
14:19:10|54103.35
14:19:10|54110.83
14:19:11|54110.57
14:19:12|54121.61
14:19:13|54134.55
14:19:14|54130.84
14:19:16|54144.56
14:19:17|54135.39
14:19:17|54135.4
14:19:19|54138.14
14:19:19|54125.69
14:19:21|54130.84
14:19:22|54139.89
14:19:23|54143.86
14:19:24|54148.82
14:19:25|54151.18
14:19:26|54151.14
14:19:27|54153.7
14:19:28|54155.29
14:19:29|54147.38
14:19:30|54146.07
14:19:31|54146.08
14:19:32|54151.34
14:19:33|54143.37
14:19:34|54140.4
14:19:36|54140.42
14:19:37|54133.8
14:19:38|54109.52
14:19:40|54104.39
14:19:40|54105.81
14:19:42|54142.
14:19:43|54146.05
14:19:44|54146.04
14:19:45|54146.04
14:19:46|54146.05
14:19:47|54146.05
14:19:48|54149.99
14:19:48|54142.26
14:19:50|54144.98
14:19:51|54142.66
14:19:52|54158.27
14:19:53|54158.26
14:19:54|54153.76
14:19:55|54140.54
14:19:56|54103.78
14:19:57|54114.77
14:19:58|54115.7
14:19:59|54119.86
14:20:00|54139.57
14:20:01|54141.21
14:20:02|54136.4
14:20:03|54138.34
14:20:04|54138.35
14:20:05|54133.46
14:20:06|54133.45
14:20:07|54130.13
14:20:08|54136.2
14:20:09|54139.98
14:20:11|54149.99
14:20:11|54144.29
14:20:12|54145.52
14:20:13|54148.82
14:20:14|54148.82
14:20:15|54147.06
14:20:17|54150.
14:20:17|54150.
14:20:18|54150.
14:20:19|54160.25
14:20:20|54169.99
14:20:21|54164.7
14:20:22|54157.9
14:20:23|54164.69
14:20:24|54157.16
14:20:25|54157.16
14:20:27|54164.7
14:20:27|54155.59
14:20:28|54177.8
14:20:29|54170.01
14:20:30|54177.93
14:20:31|54177.93
14:20:32|54177.93
14:20:33|54166.44
14:20:34|54178.43
14:20:36|54181.2
14:20:37|54184.46
14:20:38|54185.
14:20:39|54185.9
14:20:41|54191.44
14:20:41|54191.44
14:20:43|54185.43
14:20:44|54185.43
14:20:45|54185.43
14:20:46|54182.62
14:20:47|54183.93
14:20:48|54185.89
14:20:50|54187.85
14:20:51|54195.42
14:20:51|54201.8
14:20:53|54202.73
14:20:54|54204.44
14:20:55|54200.01
14:20:56|54179.87
14:20:57|54180.89
14:20:58|54185.68
14:20:59|54189.39
14:21:00|54219.08
14:21:01|54200.49
14:21:01|54200.48
14:21:02|54196.43
14:21:04|54196.44
14:21:04|54196.44
14:21:06|54196.44
14:21:07|54195.
14:21:08|54183.07
14:21:09|54190.43
14:21:10|54190.43
14:21:11|54193.19
14:21:12|54195.04
14:21:13|54198.83
14:21:14|54198.07
14:21:15|54194.46
14:21:16|54191.76
14:21:17|54177.5
14:21:18|54172.51
14:21:19|54172.51
14:21:20|54171.42
14:21:21|54172.99
14:21:22|54172.99
14:21:23|54172.99
14:21:24|54164.69
14:21:25|54170.01
14:21:26|54170.01
14:21:27|54177.09
14:21:28|54176.97
14:21:29|54178.47
14:21:30|54183.06
14:21:32|54178.02
14:21:32|54181.13
14:21:33|54180.89
14:21:34|54180.9
14:21:35|54180.9
14:21:37|54180.9
14:21:37|54180.9
14:21:38|54182.39
14:21:40|54187.85
14:21:41|54196.51
14:21:42|54199.13
14:21:44|54189.62
14:21:44|54190.93
14:21:45|54179.58
14:21:46|54179.58
14:21:48|54179.57
14:21:49|54179.58
14:21:49|54179.58
14:21:50|54179.58
14:21:51|54187.55
14:21:52|54187.55
14:21:53|54190.93
14:21:54|54190.94
14:21:55|54199.46
14:21:56|54199.46
14:21:57|54199.42
14:21:58|54201.73
14:21:59|54204.56
14:22:00|54204.58
14:22:01|54204.65
14:22:02|54201.9
14:22:03|54199.51
14:22:04|54195.69
14:22:06|54198.41
14:22:07|54198.4
14:22:07|54202.17
14:22:08|54201.16
14:22:09|54200.39
14:22:10|54204.99
14:22:11|54204.99
14:22:12|54202.74
14:22:13|54202.73
14:22:14|54201.74
14:22:15|54198.04
14:22:17|54210.57
14:22:18|54193.08
14:22:19|54190.86
14:22:20|54201.74
14:22:21|54230.
14:22:22|54238.97
14:22:23|54248.63
14:22:24|54248.73
14:22:25|54249.04
14:22:26|54250.29
14:22:27|54260.44
14:22:28|54261.4
14:22:29|54261.74
14:22:30|54257.32
14:22:31|54262.3
14:22:32|54263.11
14:22:33|54267.14
14:22:34|54262.48
14:22:36|54238.97
14:22:36|54236.25
14:22:38|54278.44
14:22:39|54298.08
14:22:40|54307.79
14:22:41|54300.
14:22:42|54311.15
14:22:44|54256.26
14:22:45|54261.4
14:22:46|54260.16
14:22:47|54245.45
14:22:47|54256.28
14:22:49|54254.93
14:22:49|54252.79
14:22:51|54259.65
14:22:51|54259.65
14:22:53|54259.63
14:22:54|54264.06
14:22:55|54261.5
14:22:55|54259.33
14:22:57|54266.45
14:22:58|54266.46
14:22:59|54266.45
14:23:00|54262.86
14:23:01|54259.13
14:23:02|54245.01
14:23:03|54244.01
14:23:04|54237.96
14:23:05|54218.33
14:23:07|54219.07
14:23:07|54229.91
14:23:08|54217.65
14:23:09|54237.07
14:23:10|54237.09
14:23:11|54237.07
14:23:12|54229.91
14:23:13|54229.6
14:23:14|54237.06
14:23:15|54221.48
14:23:16|54212.09
14:23:17|54198.27
14:23:18|54205.59
14:23:19|54207.87
14:23:20|54212.43
14:23:21|54207.57
14:23:22|54220.04
14:23:23|54207.99
14:23:24|54210.38
14:23:25|54214.61
14:23:26|54196.11
14:23:27|54201.45
14:23:28|54204.5
14:23:29|54194.8
14:23:30|54194.8
14:23:31|54199.22
14:23:32|54199.36
14:23:33|54201.02
14:23:34|54215.58
14:23:35|54212.34
14:23:36|54209.1
14:23:37|54217.5
14:23:39|54215.23
14:23:40|54212.33
14:23:41|54209.61
14:23:43|54188.09
14:23:44|54195.09
14:23:45|54202.41
14:23:46|54197.55
14:23:47|54195.73
14:23:48|54198.3
14:23:49|54198.3
14:23:50|54198.3
14:23:50|54198.3
14:23:52|54198.3
14:23:53|54194.74
14:23:54|54194.74
14:23:54|54194.74
14:23:56|54198.3
14:23:57|54198.3
14:23:58|54198.3
14:23:58|54204.05
14:23:59|54204.05
14:24:01|54207.73
14:24:02|54207.73
14:24:03|54207.73
14:24:04|54209.05
14:24:05|54209.06
14:24:06|54209.06
14:24:07|54209.05
14:24:08|54209.05
14:24:09|54209.06
14:24:10|54209.06
14:24:11|54209.01
14:24:11|54207.43
14:24:13|54207.72
14:24:13|54204.09
14:24:15|54218.
14:24:16|54238.97
14:24:16|54259.99
14:24:18|54259.12
14:24:19|54265.24
14:24:20|54266.59
14:24:21|54269.6
14:24:22|54275.18
14:24:23|54278.32
14:24:24|54261.35
14:24:25|54242.05
14:24:26|54235.03
14:24:26|54243.18
14:24:28|54245.99
14:24:29|54247.29
14:24:30|54248.94
14:24:31|54245.
14:24:32|54242.92
14:24:33|54248.04
14:24:34|54270.
14:24:35|54266.28
14:24:36|54256.02
14:24:37|54258.4
14:24:38|54258.4
14:24:39|54255.27
14:24:41|54242.94
14:24:42|54242.94
14:24:42|54242.98
14:24:43|54233.25
14:24:44|54254.66
14:24:46|54249.21
14:24:47|54247.69
14:24:47|54245.78
14:24:48|54233.25
14:24:50|54233.25
14:24:50|54233.25
14:24:51|54233.25
14:24:53|54245.33
14:24:54|54245.33
14:24:55|54244.45
14:24:56|54242.31
14:24:56|54233.26
14:24:58|54233.97
14:24:58|54239.62
14:24:59|54240.32
14:25:01|54250.
14:25:01|54255.16
14:25:02|54255.17
14:25:04|54263.11
14:25:04|54255.88
14:25:05|54255.88
14:25:06|54256.67
14:25:07|54251.21
14:25:08|54257.23
14:25:09|54255.18
14:25:10|54255.17
14:25:11|54298.85
14:25:12|54297.75
14:25:13|54297.75
14:25:15|54299.24
14:25:15|54299.26
14:25:16|54301.98
14:25:17|54311.57
14:25:18|54306.21
14:25:20|54302.38
14:25:20|54302.38
14:25:22|54287.93
14:25:22|54283.42
14:25:23|54287.14
14:25:25|54287.91
14:25:25|54287.91
14:25:26|54287.16
14:25:27|54277.09
14:25:29|54279.45
14:25:29|54259.9
14:25:30|54259.9
14:25:31|54276.7
14:25:32|54269.13
14:25:33|54245.45
14:25:34|54247.05
14:25:35|54255.9
14:25:36|54254.2
14:25:37|54254.77
14:25:38|54254.28
14:25:39|54254.28
14:25:41|54240.59
14:25:42|54240.01
14:25:43|54240.01
14:25:44|54206.05
14:25:45|54205.55
14:25:46|54202.96
14:25:47|54202.96
14:25:49|54210.31
14:25:49|54210.31
14:25:50|54211.6
14:25:51|54212.43
14:25:52|54212.42
14:25:53|54212.37
14:25:54|54212.37
14:25:55|54220.67
14:25:56|54220.67
14:25:57|54219.33
14:25:58|54219.33
14:25:59|54216.58
14:26:00|54219.91
14:26:01|54212.52
14:26:02|54217.04
14:26:03|54217.04
14:26:04|54217.04
14:26:05|54217.03
14:26:06|54217.04
14:26:07|54217.08
14:26:08|54217.07
14:26:09|54217.09
14:26:10|54240.28
14:26:11|54250.
14:26:12|54244.44
14:26:13|54244.43
14:26:14|54244.44
14:26:15|54244.44
14:26:16|54242.96
14:26:17|54244.76
14:26:19|54249.99
14:26:19|54250.
14:26:20|54255.47
14:26:21|54244.45
14:26:22|54248.11
14:26:23|54248.11
14:26:24|54238.19
14:26:25|54234.68
14:26:26|54235.93
14:26:27|54235.93
14:26:28|54235.93
14:26:29|54238.26
14:26:30|54237.28
14:26:31|54237.28
14:26:32|54227.5
14:26:33|54218.
14:26:34|54201.
14:26:36|54201.01
14:26:36|54201.
14:26:37|54200.96
14:26:38|54200.97
14:26:39|54201.76
14:26:40|54211.6
14:26:42|54237.67
14:26:43|54233.35
14:26:44|54243.42
14:26:46|54236.34
14:26:46|54236.34
14:26:47|54236.21
14:26:49|54227.95
14:26:49|54227.94
14:26:50|54223.06
14:26:52|54222.5
14:26:53|54223.07
14:26:54|54223.06
14:26:55|54224.49
14:26:56|54223.47
14:26:57|54215.01
14:26:58|54214.96
14:26:59|54221.04
14:27:00|54221.03
14:27:01|54221.03
14:27:02|54232.15
14:27:03|54232.17
14:27:04|54232.17
14:27:05|54231.41
14:27:06|54229.31
14:27:07|54215.91
14:27:08|54212.86
14:27:09|54215.39
14:27:10|54215.38
14:27:11|54198.31
14:27:13|54180.9
14:27:13|54180.91
14:27:14|54185.31
14:27:15|54185.32
14:27:16|54185.31
14:27:17|54185.31
14:27:18|54187.52
14:27:19|54206.67
14:27:20|54206.66
14:27:21|54202.54
14:27:22|54199.15
14:27:23|54199.15
14:27:24|54199.15
14:27:25|54199.15
14:27:26|54190.16
14:27:27|54190.16
14:27:28|54190.16
14:27:29|54194.48
14:27:30|54194.52
14:27:31|54202.18
14:27:32|54207.32
14:27:33|54214.22
14:27:34|54209.91
14:27:35|54214.58
14:27:36|54214.59
14:27:37|54214.59
14:27:38|54214.59
14:27:39|54216.96
14:27:40|54206.85
14:27:41|54206.79
14:27:43|54206.78
14:27:44|54201.22
14:27:45|54201.23
14:27:46|54201.22
14:27:47|54201.26
14:27:48|54206.78
14:27:50|54190.
14:27:51|54190.01
14:27:51|54194.38
14:27:53|54190.01
14:27:54|54190.01
14:27:55|54196.91
14:27:55|54201.98
14:27:56|54201.98
14:27:58|54194.42
14:27:59|54194.42
14:28:01|54200.
14:28:01|54199.99
14:28:03|54199.99
14:28:03|54204.73
14:28:05|54200.43
14:28:06|54203.47
14:28:06|54206.52
14:28:08|54197.39
14:28:08|54201.99
14:28:10|54201.99
14:28:10|54201.99
14:28:11|54201.98
14:28:12|54196.95
14:28:13|54190.09
14:28:15|54175.01
14:28:15|54175.
14:28:16|54179.92
14:28:17|54179.92
14:28:18|54181.83
14:28:19|54182.64
14:28:21|54181.82
14:28:21|54188.07
14:28:23|54187.51
14:28:24|54196.95
14:28:24|54196.13
14:28:25|54196.13
14:28:26|54202.09
14:28:27|54206.79
14:28:28|54219.79
14:28:29|54219.99
14:28:30|54213.05
14:28:31|54182.51
14:28:32|54181.21
14:28:33|54177.78
14:28:34|54177.83
14:28:35|54180.57
14:28:37|54180.57
14:28:37|54174.02
14:28:38|54164.04
14:28:40|54146.44
14:28:40|54156.83
14:28:42|54163.81
14:28:42|54151.52
14:28:44|54150.81
14:28:45|54150.51
14:28:47|54127.14
14:28:48|54142.56
14:28:48|54135.01
14:28:49|54134.81
14:28:51|54111.3
14:28:52|54120.61
14:28:53|54118.03
14:28:54|54122.16
14:28:55|54134.78
14:28:56|54134.78
14:28:57|54152.34
14:28:58|54148.63
14:28:58|54151.99
14:29:00|54166.12
14:29:00|54143.12
14:29:01|54135.72
14:29:02|54135.71
14:29:04|54135.67
14:29:05|54134.72
14:29:06|54115.59
14:29:07|54114.81
14:29:08|54096.99
14:29:08|54096.98
14:29:09|54096.8
14:29:11|54096.77
14:29:12|54096.3
14:29:13|54119.48
14:29:14|54119.99
14:29:15|54117.29
14:29:16|54120.
14:29:17|54119.
14:29:18|54137.05
14:29:19|54136.4
14:29:20|54149.99
14:29:21|54150.57
14:29:22|54149.
14:29:23|54147.6
14:29:24|54149.
14:29:25|54149.05
14:29:26|54149.76
14:29:27|54149.76
14:29:28|54149.75
14:29:29|54159.12
14:29:30|54160.01
14:29:31|54160.
14:29:32|54162.75
14:29:33|54162.75
14:29:34|54167.06
14:29:35|54167.06
14:29:36|54166.07
14:29:37|54168.76
14:29:38|54160.62
14:29:39|54160.63
14:29:40|54159.77
14:29:41|54159.77
14:29:42|54165.48
14:29:43|54167.76
14:29:44|54182.87
14:29:46|54182.27
14:29:47|54182.27
14:29:47|54192.91
14:29:49|54192.91
14:29:50|54184.17
14:29:51|54192.11
14:29:52|54192.11
14:29:53|54184.92
14:29:54|54184.92
14:29:55|54184.92
14:29:56|54184.92
14:29:57|54184.92
14:29:58|54184.92
14:29:59|54192.12
14:30:00|54192.12
14:30:01|54192.16
14:30:02|54191.37
14:30:03|54188.22
14:30:04|54188.84
14:30:06|54190.73
14:30:06|54190.73
14:30:07|54190.73
14:30:08|54192.11
14:30:10|54182.72
14:30:11|54182.26
14:30:11|54181.27
14:30:13|54178.35
14:30:14|54178.36
14:30:15|54182.26
14:30:16|54182.26
14:30:17|54183.5
14:30:17|54189.27
14:30:19|54207.23
14:30:20|54207.24
14:30:21|54209.99
14:30:22|54210.
14:30:22|54208.6
14:30:23|54209.99
14:30:24|54207.41
14:30:25|54209.99
14:30:26|54210.27
14:30:28|54213.45
14:30:29|54215.75
14:30:29|54215.76
14:30:31|54215.75
14:30:32|54222.1
14:30:32|54229.99
14:30:33|54229.98
14:30:34|54227.82
14:30:36|54230.42
14:30:36|54230.42
14:30:37|54231.9
14:30:38|54228.05
14:30:39|54225.03
14:30:41|54193.13
14:30:41|54200.02
14:30:42|54200.03
14:30:44|54200.03
14:30:45|54203.35
14:30:46|54209.99
14:30:47|54210.73
14:30:48|54211.58
14:30:49|54215.5
14:30:50|54211.84
14:30:51|54211.84
14:30:52|54208.37
14:30:53|54228.04
14:30:54|54227.04
14:30:55|54224.71
14:30:56|54223.75
14:30:57|54219.59
14:30:58|54240.91
14:30:59|54238.62
14:31:00|54239.21
14:31:01|54245.08
14:31:02|54243.57
14:31:03|54239.84
14:31:04|54239.83
14:31:05|54239.83
14:31:07|54237.37
14:31:07|54235.
14:31:08|54233.56
14:31:09|54236.29
14:31:10|54237.7
14:31:11|54237.7
14:31:12|54237.71
14:31:13|54243.42
14:31:14|54243.42
14:31:15|54243.42
14:31:16|54245.7
14:31:17|54237.38
14:31:18|54237.38
14:31:19|54245.38
14:31:20|54247.2
14:31:21|54244.8
14:31:22|54240.45
14:31:23|54241.2
14:31:24|54241.98
14:31:25|54220.01
14:31:26|54235.
14:31:27|54222.62
14:31:28|54222.63
14:31:29|54213.69
14:31:30|54208.59
14:31:31|54205.3
14:31:32|54209.37
14:31:33|54209.37
14:31:34|54213.29
14:31:35|54210.43
14:31:36|54213.16
14:31:37|54213.16
14:31:38|54217.35
14:31:39|54217.35
14:31:40|54214.65
14:31:41|54217.37
14:31:42|54217.37
14:31:43|54217.37
14:31:44|54217.32
14:31:45|54213.29
14:31:46|54205.09
14:31:47|54206.99
14:31:48|54202.4
14:31:49|54200.19
14:31:50|54204.55
14:31:51|54210.35
14:31:52|54210.35
14:31:53|54210.34
14:31:54|54210.34
14:31:55|54197.5
14:31:56|54192.12
14:31:57|54196.51
14:31:58|54197.46
14:31:59|54193.85
14:32:00|54197.5
14:32:01|54193.81
14:32:02|54191.75
14:32:03|54191.75
14:32:04|54191.75
14:32:06|54198.25
14:32:06|54191.82
14:32:07|54201.3
14:32:08|54205.17
14:32:10|54206.49
14:32:11|54206.49
14:32:12|54206.72
14:32:12|54207.69
14:32:14|54206.5
14:32:15|54222.86
14:32:16|54233.87
14:32:16|54244.02
14:32:18|54244.02
14:32:19|54247.11
14:32:20|54250.
14:32:21|54244.02
14:32:22|54244.02
14:32:22|54300.86
14:32:24|54311.73
14:32:25|54298.81
14:32:26|54298.02
14:32:27|54298.03
14:32:28|54308.08
14:32:29|54308.08
14:32:30|54307.47
14:32:31|54307.32
14:32:32|54298.48
14:32:33|54305.73
14:32:34|54303.03
14:32:35|54302.1
14:32:36|54300.21
14:32:37|54294.52
14:32:38|54282.91
14:32:39|54279.17
14:32:40|54297.7
14:32:41|54290.5
14:32:42|54287.36
14:32:43|54290.02
14:32:44|54290.09
14:32:45|54287.15
14:32:46|54282.58
14:32:47|54275.01
14:32:49|54287.15
14:32:49|54287.16
14:32:51|54290.07
14:32:51|54290.09
14:32:53|54286.59
14:32:54|54290.1
14:32:54|54303.04
14:32:55|54310.1
14:32:57|54304.98
14:32:58|54307.76
14:32:59|54306.01
14:33:00|54314.42
14:33:01|54311.07
14:33:01|54300.99
14:33:02|54311.72
14:33:03|54311.7
14:33:04|54294.75
14:33:06|54290.49
14:33:07|54290.49
14:33:08|54306.94
14:33:09|54308.07
14:33:10|54308.07
14:33:10|54308.07
14:33:12|54308.08
14:33:13|54308.08
14:33:13|54306.52
14:33:15|54306.52
14:33:16|54301.58
14:33:17|54292.78
14:33:18|54292.78
14:33:19|54273.74
14:33:19|54273.74
14:33:21|54273.73
14:33:22|54250.
14:33:23|54240.86
14:33:24|54242.96
14:33:25|54248.02
14:33:26|54246.79
14:33:27|54273.46
14:33:28|54293.6
14:33:29|54278.98
14:33:30|54276.52
14:33:30|54276.51
14:33:32|54276.51
14:33:33|54280.11
14:33:34|54296.43
14:33:35|54296.18
14:33:35|54296.44
14:33:36|54296.44
14:33:38|54296.44
14:33:39|54300.
14:33:39|54307.14
14:33:40|54308.08
14:33:42|54308.08
14:33:43|54308.08
14:33:43|54308.08
14:33:45|54308.07
14:33:46|54308.07
14:33:47|54307.15
14:33:47|54308.07
14:33:49|54308.08
14:33:51|54308.08
14:33:52|54308.08
14:33:53|54308.08
14:33:54|54319.
14:33:54|54323.15
14:33:56|54308.85
14:33:57|54311.51
14:33:58|54314.24
14:33:59|54317.27
14:33:59|54312.01
14:34:01|54312.01
14:34:02|54319.37
14:34:03|54322.08
14:34:04|54317.79
14:34:05|54317.69
14:34:06|54309.25
14:34:06|54320.02
14:34:08|54314.23
14:34:08|54317.
14:34:10|54319.72
14:34:10|54318.12
14:34:12|54314.25
14:34:13|54318.07
14:34:14|54304.34
14:34:15|54292.35
14:34:16|54282.29
14:34:17|54273.76
14:34:17|54273.75
14:34:19|54273.76
14:34:20|54273.76
14:34:21|54273.75
14:34:21|54269.83
14:34:23|54263.73
14:34:24|54263.73
14:34:25|54259.1
14:34:26|54260.77
14:34:27|54264.48
14:34:28|54265.13
14:34:29|54264.47
14:34:30|54255.01
14:34:31|54250.01
14:34:32|54250.
14:34:33|54250.01
14:34:34|54258.32
14:34:35|54258.33
14:34:36|54258.65
14:34:37|54277.33
14:34:38|54268.27
14:34:39|54266.56
14:34:40|54264.53
14:34:41|54264.53
14:34:42|54264.54
14:34:43|54252.8
14:34:44|54250.01
14:34:45|54250.03
14:34:46|54252.74
14:34:47|54252.74
14:34:48|54252.74
14:34:49|54252.74
14:34:51|54259.63
14:34:51|54259.64
14:34:52|54259.65
14:34:53|54265.67
14:34:55|54259.64
14:34:55|54259.65
14:34:57|54259.18
14:34:58|54259.18
14:34:59|54259.18
14:35:00|54259.55
14:35:01|54259.56
14:35:02|54263.94
14:35:03|54263.88
14:35:04|54259.62
14:35:05|54259.62
14:35:06|54259.62
14:35:08|54254.44
14:35:08|54265.12
14:35:09|54258.98
14:35:10|54258.98
14:35:11|54258.98
14:35:12|54258.98
14:35:13|54258.98
14:35:14|54258.98
14:35:15|54258.98
14:35:17|54258.97
14:35:17|54250.
14:35:18|54243.6
14:35:20|54243.6
14:35:20|54243.61
14:35:21|54235.
14:35:22|54235.
14:35:24|54288.15
14:35:25|54300.04
14:35:25|54300.04
14:35:26|54277.56
14:35:28|54287.
14:35:29|54299.05
14:35:30|54298.45
14:35:30|54298.44
14:35:32|54286.24
14:35:33|54291.39
14:35:34|54291.38
14:35:35|54291.38
14:35:36|54298.14
14:35:36|54303.38
14:35:38|54300.88
14:35:39|54300.87
14:35:39|54298.15
14:35:41|54308.
14:35:42|54303.8
14:35:43|54303.22
14:35:43|54303.21
14:35:44|54287.96
14:35:46|54287.95
14:35:46|54287.96
14:35:48|54275.01
14:35:49|54275.01
14:35:50|54285.85
14:35:52|54287.96
14:35:53|54280.69
14:35:54|54280.69
14:35:55|54279.35
14:35:55|54286.53
14:35:57|54278.64
14:35:58|54276.77
14:35:59|54276.76
14:36:00|54276.74
14:36:01|54265.31
14:36:02|54269.36
14:36:03|54274.87
14:36:04|54269.34
14:36:05|54271.22
14:36:06|54275.25
14:36:06|54275.25
14:36:08|54275.25
14:36:09|54278.63
14:36:10|54267.5
14:36:11|54250.
14:36:12|54242.74
14:36:12|54245.09
14:36:14|54245.09
14:36:15|54245.09
14:36:15|54245.09
14:36:17|54257.02
14:36:18|54258.89
14:36:19|54261.6
14:36:20|54261.6
14:36:20|54261.6
14:36:22|54261.61
14:36:22|54261.6
14:36:24|54261.6
14:36:24|54239.79
14:36:25|54243.32
14:36:27|54243.32
14:36:27|54239.8
14:36:29|54239.81
14:36:29|54230.
14:36:30|54219.36
14:36:32|54221.11
14:36:33|54213.01
14:36:34|54196.41
14:36:34|54195.3
14:36:35|54190.86
14:36:37|54191.85
14:36:37|54191.86
14:36:38|54194.41
14:36:39|54193.28
14:36:41|54200.
14:36:41|54227.01
14:36:43|54239.78
14:36:44|54233.21
14:36:45|54250.
14:36:46|54250.04
14:36:46|54243.17
14:36:48|54245.62
14:36:49|54247.87
14:36:50|54247.87
14:36:51|54269.53
14:36:52|54253.83
14:36:54|54253.84
14:36:54|54253.83
14:36:55|54258.35
14:36:56|54258.34
14:36:57|54258.34
14:36:59|54251.81
14:37:00|54251.06
14:37:01|54251.06
14:37:02|54258.35
14:37:03|54261.59
14:37:04|54252.74
14:37:04|54257.27
14:37:05|54256.13
14:37:06|54255.96
14:37:08|54255.96
14:37:09|54244.71
14:37:09|54254.02
14:37:10|54254.02
14:37:11|54250.24
14:37:12|54250.14
14:37:14|54245.44
14:37:15|54246.56
14:37:16|54246.56
14:37:17|54246.56
14:37:18|54246.56
14:37:19|54246.56
14:37:20|54242.78
14:37:20|54242.78
14:37:22|54247.16
14:37:23|54247.16
14:37:23|54247.15
14:37:25|54246.4
14:37:26|54245.1
14:37:26|54245.09
14:37:28|54241.03
14:37:29|54245.1
14:37:31|54245.11
14:37:31|54245.57
14:37:32|54245.57
14:37:33|54245.58
14:37:34|54245.6
14:37:35|54245.6
14:37:36|54245.6
14:37:37|54253.32
14:37:38|54253.32
14:37:39|54253.32
14:37:41|54253.33
14:37:41|54253.33
14:37:42|54253.33
14:37:44|54256.13
14:37:44|54261.6
14:37:45|54264.24
14:37:46|54260.57
14:37:47|54261.6
14:37:49|54250.24
14:37:49|54240.96
14:37:50|54243.51
14:37:51|54243.51
14:37:53|54243.51
14:37:54|54243.51
14:37:56|54243.51
14:37:56|54243.51
14:37:57|54245.22
14:37:58|54245.25
14:37:59|54245.26
14:38:00|54248.02
14:38:01|54243.71
14:38:03|54237.
14:38:03|54245.13
14:38:05|54244.91
14:38:06|54244.91
14:38:06|54244.91
14:38:07|54246.92
14:38:08|54246.92
14:38:09|54246.92
14:38:10|54212.26
14:38:11|54214.18
14:38:12|54217.03
14:38:14|54216.51
14:38:15|54212.84
14:38:16|54206.01
14:38:17|54205.09
14:38:17|54207.11
14:38:19|54210.02
14:38:20|54205.09
14:38:21|54214.74
14:38:22|54214.74
14:38:22|54214.75
14:38:24|54214.75
14:38:25|54214.75
14:38:25|54214.75
14:38:26|54209.35
14:38:28|54209.34
14:38:29|54209.34
14:38:30|54209.34
14:38:31|54209.14
14:38:32|54205.62
14:38:33|54207.74
14:38:34|54207.74
14:38:35|54198.69
14:38:35|54198.69
14:38:37|54199.75
14:38:38|54203.26
14:38:38|54203.26
14:38:40|54203.25
14:38:41|54225.25
14:38:42|54219.43
14:38:43|54227.86
14:38:43|54223.52
14:38:45|54218.67
14:38:45|54218.67
14:38:47|54220.18
14:38:47|54222.16
14:38:49|54226.82
14:38:49|54226.82
14:38:51|54226.84
14:38:52|54226.79
14:38:52|54220.2
14:38:53|54218.63
14:38:55|54216.41
14:38:57|54223.82
14:38:58|54215.75
14:38:59|54215.75
14:39:00|54215.76
14:39:01|54213.29
14:39:03|54204.52
14:39:03|54214.18
14:39:05|54214.17
14:39:06|54214.17
14:39:07|54214.18
14:39:07|54219.9
14:39:08|54224.17
14:39:09|54224.17
14:39:10|54224.17
14:39:12|54224.17
14:39:13|54223.33
14:39:13|54223.33
14:39:14|54223.32
14:39:16|54224.18
14:39:16|54226.2
14:39:18|54223.26
14:39:18|54223.26
14:39:19|54223.26
14:39:21|54224.08
14:39:22|54224.08
14:39:23|54224.08
14:39:23|54226.09
14:39:25|54226.08
14:39:26|54226.08
14:39:27|54226.08
14:39:28|54207.79
14:39:28|54222.91
14:39:30|54223.48
14:39:31|54236.77
14:39:32|54236.77
14:39:33|54225.93
14:39:34|54232.16
14:39:35|54232.17
14:39:35|54238.81
14:39:37|54241.32
14:39:38|54239.48
14:39:39|54237.84
14:39:40|54237.83
14:39:41|54237.8
14:39:42|54237.04
14:39:43|54237.81
14:39:44|54237.81
14:39:45|54237.81
14:39:46|54242.11
14:39:47|54237.83
14:39:48|54238.59
14:39:49|54237.08
14:39:50|54239.82
14:39:51|54241.28
14:39:52|54242.66
14:39:53|54242.67
14:39:54|54242.67
14:39:56|54242.71
14:39:56|54242.66
14:39:58|54242.61
14:39:59|54249.99
14:40:00|54250.
14:40:01|54249.99
14:40:02|54249.99
14:40:03|54249.99
14:40:04|54243.04
14:40:05|54242.69
14:40:06|54228.1
14:40:07|54220.
14:40:08|54216.41
14:40:09|54230.58
14:40:10|54230.57
14:40:11|54237.1
14:40:12|54237.1
14:40:13|54237.1
14:40:14|54231.51
14:40:15|54231.51
14:40:16|54290.19
14:40:17|54280.76
14:40:18|54267.1
14:40:19|54257.94
14:40:20|54257.94
14:40:21|54257.95
14:40:22|54234.93
14:40:23|54238.89
14:40:24|54238.77
14:40:25|54242.29
14:40:26|54246.69
14:40:27|54248.5
14:40:28|54248.5
14:40:29|54248.5
14:40:30|54257.94
14:40:31|54265.85
14:40:33|54258.82
14:40:33|54261.75
14:40:34|54258.89
14:40:35|54267.19
14:40:37|54267.19
14:40:37|54267.2
14:40:38|54274.19
14:40:39|54274.19
14:40:40|54274.19
14:40:42|54274.19
14:40:43|54274.18
14:40:43|54274.18
14:40:45|54274.18
14:40:46|54267.29
14:40:47|54272.3
14:40:48|54270.1
14:40:49|54270.09
14:40:50|54270.13
14:40:51|54270.13
14:40:52|54270.14
14:40:53|54270.14
14:40:54|54270.14
14:40:55|54270.14
14:40:57|54274.17
14:40:58|54274.18
14:40:59|54279.88
14:41:00|54282.29
14:41:00|54284.89
14:41:02|54277.48
14:41:02|54283.1
14:41:04|54279.76
14:41:05|54279.76
14:41:06|54267.21
14:41:07|54267.21
14:41:08|54272.21
14:41:09|54272.14
14:41:10|54272.13
14:41:11|54274.92
14:41:12|54275.35
14:41:12|54276.61
14:41:14|54276.6
14:41:15|54276.6
14:41:16|54276.6
14:41:17|54264.48
14:41:18|54264.48
14:41:19|54264.48
14:41:19|54263.74
14:41:20|54263.74
14:41:21|54263.74
14:41:23|54263.74
14:41:24|54264.48
14:41:25|54264.48
14:41:26|54264.49
14:41:27|54264.49
14:41:28|54264.49
14:41:28|54267.06
14:41:29|54267.05
14:41:31|54267.05
14:41:32|54267.05
14:41:33|54267.06
14:41:34|54267.05
14:41:34|54267.79
14:41:35|54268.44
14:41:37|54271.18
14:41:38|54271.17
14:41:38|54271.17
14:41:40|54271.18
14:41:40|54271.93
14:41:42|54276.14
14:41:43|54270.01
14:41:43|54263.75
14:41:45|54270.02
14:41:46|54270.02
14:41:47|54265.31
14:41:48|54269.78
14:41:49|54269.78
14:41:50|54263.76
14:41:51|54271.17
14:41:52|54271.17
14:41:53|54271.17
14:41:54|54271.17
14:41:55|54271.16
14:41:56|54271.17
14:41:58|54272.62
14:41:58|54277.11
14:41:59|54277.1
14:42:00|54273.97
14:42:01|54260.01
14:42:02|54251.61
14:42:04|54229.9
14:42:04|54229.89
14:42:05|54230.65
14:42:06|54230.66
14:42:07|54230.65
14:42:08|54230.66
14:42:10|54230.66
14:42:10|54230.65
14:42:11|54230.66
14:42:12|54231.38
14:42:13|54230.66
14:42:14|54230.66
14:42:15|54230.66
14:42:16|54230.66
14:42:17|54230.65
14:42:18|54230.66
14:42:20|54230.63
14:42:20|54230.63
14:42:22|54245.66
14:42:23|54249.92
14:42:24|54249.92
14:42:25|54259.37
14:42:26|54269.54
14:42:27|54269.54
14:42:28|54266.33
14:42:29|54266.33
14:42:30|54266.33
14:42:31|54268.74
14:42:32|54268.75
14:42:33|54268.75
14:42:34|54268.75
14:42:35|54270.14
14:42:36|54270.32
14:42:37|54269.16
14:42:38|54269.18
14:42:39|54271.81
14:42:40|54271.81
14:42:41|54270.31
14:42:42|54290.62
14:42:43|54294.99
14:42:44|54290.78
14:42:45|54294.99
14:42:46|54295.
14:42:47|54296.32
14:42:48|54296.32
14:42:49|54296.32
14:42:50|54300.
14:42:51|54300.
14:42:52|54303.48
14:42:53|54312.17
14:42:54|54322.15
14:42:55|54322.61
14:42:56|54316.04
14:42:57|54312.17
14:42:58|54310.01
14:43:00|54312.17
14:43:00|54320.82
14:43:02|54323.72
14:43:03|54319.12
14:43:04|54321.14
14:43:05|54321.14
14:43:06|54321.15
14:43:08|54309.35
14:43:09|54309.55
14:43:09|54317.02
14:43:11|54318.96
14:43:11|54312.6
14:43:13|54300.39
14:43:13|54319.
14:43:14|54319.
14:43:15|54313.28
14:43:16|54309.29
14:43:17|54292.93
14:43:18|54298.37
14:43:19|54292.92
14:43:20|54309.2
14:43:21|54309.2
14:43:23|54304.36
14:43:23|54306.65
14:43:24|54302.15
14:43:25|54302.15
14:43:26|54309.83
14:43:27|54307.41
14:43:29|54311.65
14:43:29|54311.88
14:43:30|54317.91
14:43:31|54306.15
14:43:32|54303.44
14:43:33|54309.48
14:43:34|54310.38
14:43:35|54310.4
14:43:36|54314.58
14:43:37|54314.59
14:43:38|54314.63
14:43:39|54317.3
14:43:40|54317.3
14:43:41|54317.3
14:43:42|54317.26
14:43:44|54300.64
14:43:44|54303.78
14:43:45|54303.77
14:43:46|54303.47
14:43:47|54303.46
14:43:48|54303.43
14:43:50|54303.43
14:43:50|54303.43
14:43:51|54303.42
14:43:52|54300.63
14:43:53|54300.63
14:43:54|54308.5
14:43:56|54311.85
14:43:56|54312.28
14:43:58|54312.28
14:43:59|54300.01
14:44:00|54309.37
14:44:01|54309.37
14:44:02|54300.
14:44:03|54285.87
14:44:04|54285.87
14:44:05|54285.86
14:44:06|54285.87
14:44:07|54285.91
14:44:08|54290.34
14:44:09|54292.39
14:44:10|54299.62
14:44:11|54298.51
14:44:12|54298.5
14:44:13|54300.
14:44:14|54300.01
14:44:15|54303.66
14:44:16|54303.19
14:44:17|54303.82
14:44:18|54303.83
14:44:19|54303.83
14:44:20|54303.01
14:44:21|54296.17
14:44:22|54296.48
14:44:23|54295.42
14:44:24|54296.49
14:44:25|54300.63
14:44:26|54306.21
14:44:27|54298.68
14:44:28|54295.18
14:44:29|54295.32
14:44:30|54295.32
14:44:31|54295.32
14:44:32|54285.01
14:44:33|54277.51
14:44:34|54277.51
14:44:35|54277.5
14:44:36|54277.51
14:44:37|54277.51
14:44:38|54277.5
14:44:39|54277.5
14:44:40|54277.5
14:44:41|54277.51
14:44:42|54277.51
14:44:43|54277.51
14:44:44|54277.5
14:44:45|54277.51
14:44:46|54277.51
14:44:47|54277.5
14:44:48|54289.36
14:44:49|54291.31
14:44:50|54291.31
14:44:51|54293.27
14:44:52|54293.27
14:44:53|54295.1
14:44:54|54295.18
14:44:55|54296.2
14:44:56|54296.2
14:44:57|54296.19
14:44:58|54296.19
14:44:59|54296.65
14:45:01|54303.83
14:45:01|54303.83
14:45:02|54304.64
14:45:03|54307.14
14:45:05|54302.68
14:45:05|54309.32
14:45:06|54309.32
14:45:07|54309.32
14:45:09|54309.32
14:45:10|54299.62
14:45:10|54299.57
14:45:12|54299.57
14:45:12|54304.4
14:45:14|54307.48
14:45:14|54307.48
14:45:16|54308.41
14:45:16|54311.3
14:45:18|54311.3
14:45:19|54315.29
14:45:19|54323.72
14:45:21|54324.1
14:45:22|54331.79
14:45:23|54331.79
14:45:23|54332.99
14:45:24|54332.99
14:45:25|54332.99
14:45:26|54337.1
14:45:28|54337.09
14:45:29|54337.1
14:45:29|54336.86
14:45:30|54337.1
14:45:31|54338.87
14:45:32|54338.87
14:45:34|54339.66
14:45:34|54341.15
14:45:35|54342.25
14:45:36|54343.58
14:45:37|54344.94
14:45:38|54344.94
14:45:39|54348.49
14:45:40|54350.
14:45:42|54350.
14:45:42|54364.14
14:45:43|54364.51
14:45:44|54365.17
14:45:45|54374.78
14:45:46|54356.68
14:45:47|54356.68
14:45:48|54361.35
14:45:50|54355.
14:45:51|54353.95
14:45:51|54348.5
14:45:53|54354.97
14:45:53|54364.47
14:45:55|54364.64
14:45:55|54368.29
14:45:57|54368.37
14:45:58|54368.28
14:45:59|54367.66
14:46:00|54368.29
14:46:01|54374.98
14:46:03|54370.11
14:46:04|54368.28
14:46:04|54323.61
14:46:06|54291.26
14:46:07|54296.5
14:46:08|54311.69
14:46:09|54311.66
14:46:10|54309.27
14:46:11|54300.8
14:46:12|54300.55
14:46:13|54297.8
14:46:14|54300.54
14:46:15|54300.55
14:46:16|54321.82
14:46:17|54321.61
14:46:18|54317.38
14:46:19|54313.06
14:46:20|54311.12
14:46:21|54311.11
14:46:22|54311.12
14:46:23|54311.11
14:46:24|54311.12
14:46:25|54311.12
14:46:26|54311.12
14:46:27|54311.11
14:46:28|54305.09
14:46:29|54305.09
14:46:30|54305.1
14:46:31|54301.24
14:46:32|54301.25
14:46:33|54301.25
14:46:34|54304.18
14:46:36|54304.17
14:46:36|54307.9
14:46:37|54300.
14:46:38|54298.35
14:46:39|54298.11
14:46:40|54288.3
14:46:41|54280.01
14:46:42|54280.01
14:46:43|54280.06
14:46:44|54282.33
14:46:45|54282.4
14:46:46|54282.4
14:46:47|54282.4
14:46:48|54284.19
14:46:49|54284.19
14:46:50|54297.38
14:46:51|54302.49
14:46:52|54302.48
14:46:53|54310.5
14:46:54|54310.5
14:46:55|54306.85
14:46:56|54306.86
14:46:57|54306.87
14:46:59|54306.86
14:46:59|54306.86
14:47:00|54306.87
14:47:02|54310.51
14:47:03|54309.01
14:47:04|54310.5
14:47:05|54306.89
14:47:07|54306.88
14:47:07|54304.65
14:47:09|54304.65
14:47:10|54304.65
14:47:10|54304.65
14:47:11|54304.65
14:47:12|54301.41
14:47:14|54301.4
14:47:15|54310.47
14:47:16|54310.49
14:47:17|54310.5
14:47:17|54310.5
14:47:19|54310.5
14:47:19|54310.49
14:47:21|54306.88
14:47:22|54307.75
14:47:22|54307.74
14:47:23|54310.48
14:47:25|54304.47
14:47:26|54307.39
14:47:26|54301.41
14:47:28|54293.04
14:47:29|54285.
14:47:30|54286.34
14:47:31|54286.35
14:47:32|54289.01
14:47:33|54298.34
14:47:34|54298.35
14:47:35|54321.63
14:47:36|54323.73
14:47:37|54324.08
14:47:38|54324.45
14:47:39|54324.65
14:47:40|54326.21
14:47:41|54330.
14:47:42|54334.53
14:47:43|54334.99
14:47:44|54336.08
14:47:45|54336.58
14:47:46|54337.07
14:47:47|54336.08
14:47:48|54325.
14:47:49|54311.72
14:47:50|54307.72
14:47:51|54285.36
14:47:52|54288.03
14:47:53|54288.03
14:47:54|54295.39
14:47:55|54295.4
14:47:56|54295.4
14:47:57|54295.42
14:47:58|54292.96
14:47:59|54295.74
14:48:00|54295.75
14:48:01|54296.97
14:48:02|54296.96
14:48:04|54295.4
14:48:05|54295.39
14:48:06|54295.39
14:48:07|54294.55
14:48:08|54292.97
14:48:08|54296.21
14:48:10|54296.21
14:48:11|54296.23
14:48:12|54296.22
14:48:13|54298.75
14:48:14|54295.01
14:48:15|54298.71
14:48:16|54298.7
14:48:17|54298.7
14:48:18|54298.71
14:48:19|54298.76
14:48:20|54297.96
14:48:21|54297.96
14:48:22|54297.96
14:48:23|54297.96
14:48:24|54297.96
14:48:25|54297.96
14:48:27|54298.76
14:48:27|54298.76
14:48:28|54298.75
14:48:29|54298.76
14:48:30|54297.51
14:48:31|54298.75
14:48:32|54297.5
14:48:33|54297.5
14:48:34|54297.18
14:48:35|54296.85
14:48:36|54295.04
14:48:37|54295.04
14:48:38|54295.03
14:48:39|54295.
14:48:40|54294.29
14:48:41|54292.51
14:48:42|54292.51
14:48:43|54292.5
14:48:44|54298.69
14:48:45|54298.68
14:48:46|54298.66
14:48:47|54297.96
14:48:48|54273.31
14:48:49|54275.19
14:48:50|54275.18
14:48:51|54275.18
14:48:52|54275.19
14:48:53|54275.18
14:48:54|54275.14
14:48:55|54275.13
14:48:56|54275.13
14:48:57|54275.14
14:48:58|54273.32
14:48:59|54273.32
14:49:00|54273.32
14:49:01|54289.29
14:49:02|54289.75
14:49:04|54290.29
14:49:05|54284.71
14:49:06|54281.99
14:49:07|54282.
14:49:08|54285.27
14:49:09|54286.82
14:49:10|54286.78
14:49:11|54287.54
14:49:12|54287.26
14:49:14|54281.05
14:49:15|54283.75
14:49:16|54293.7
14:49:17|54287.08
14:49:18|54287.06
14:49:19|54287.06
14:49:19|54287.05
14:49:20|54275.97
14:49:21|54273.3
14:49:22|54270.
14:49:23|54281.89
14:49:25|54291.3
14:49:25|54288.25
14:49:26|54288.25
14:49:27|54272.16
14:49:28|54272.16
14:49:29|54272.17
14:49:30|54272.17
14:49:31|54272.17
14:49:33|54278.25
14:49:34|54263.8
14:49:34|54262.42
14:49:35|54262.41
14:49:37|54283.97
14:49:37|54273.11
14:49:39|54272.99
14:49:39|54260.97
14:49:40|54272.85
14:49:41|54267.92
14:49:43|54272.93
14:49:43|54272.92
14:49:44|54272.93
14:49:45|54276.45
14:49:46|54276.45
14:49:47|54267.99
14:49:48|54273.53
14:49:49|54271.42
14:49:50|54271.42
14:49:51|54271.43
14:49:52|54271.27
14:49:53|54271.42
14:49:54|54286.99
14:49:55|54293.98
14:49:56|54292.75
14:49:57|54292.75
14:49:58|54292.74
14:50:00|54292.7
14:50:00|54292.71
14:50:01|54292.66
14:50:03|54307.05
14:50:03|54310.
14:50:05|54319.65
14:50:06|54316.97
14:50:08|54314.26
14:50:08|54314.26
14:50:09|54306.65
14:50:10|54291.42
14:50:11|54291.42
14:50:12|54296.31
14:50:13|54296.31
14:50:14|54296.26
14:50:15|54295.55
14:50:16|54298.24
14:50:17|54296.35
14:50:18|54294.8
14:50:19|54294.81
14:50:20|54301.65
14:50:21|54301.66
14:50:22|54301.65
14:50:23|54301.24
14:50:24|54301.23
14:50:25|54295.01
14:50:26|54295.01
14:50:27|54292.77
14:50:28|54291.78
14:50:29|54284.72
14:50:30|54280.05
14:50:31|54278.3
14:50:32|54278.3
14:50:33|54278.3
14:50:35|54278.31
14:50:35|54263.62
14:50:36|54262.42
14:50:37|54260.
14:50:38|54260.67
14:50:40|54260.66
14:50:40|54260.66
14:50:41|54254.93
14:50:43|54252.02
14:50:43|54252.02
14:50:44|54259.01
14:50:45|54256.29
14:50:46|54254.86
14:50:47|54250.1
14:50:48|54250.
14:50:49|54250.01
14:50:50|54268.02
14:50:51|54268.02
14:50:52|54268.01
14:50:53|54246.06
14:50:54|54241.88
14:50:55|54241.89
14:50:56|54250.08
14:50:57|54241.9
14:50:58|54241.89
14:50:59|54241.9
14:51:00|54240.57
14:51:01|54240.57
14:51:02|54241.92
14:51:03|54249.9
14:51:04|54250.
14:51:05|54250.
14:51:07|54250.
14:51:08|54249.99
14:51:10|54252.4
14:51:10|54252.4
14:51:12|54252.39
14:51:12|54252.39
14:51:13|54262.6
14:51:15|54262.59
14:51:15|54262.59
14:51:16|54260.58
14:51:17|54256.
14:51:19|54256.01
14:51:20|54254.97
14:51:20|54260.2
14:51:21|54255.38
14:51:23|54255.38
14:51:23|54256.11
14:51:24|54256.12
14:51:26|54256.08
14:51:26|54255.38
14:51:27|54255.38
14:51:28|54256.07
14:51:29|54266.57
14:51:30|54256.72
14:51:31|54265.77
14:51:32|54266.21
14:51:34|54266.21
14:51:35|54266.96
14:51:35|54268.02
14:51:36|54279.52
14:51:37|54277.12
14:51:38|54277.11
14:51:40|54270.9
14:51:40|54270.55
14:51:42|54266.96
14:51:42|54268.45
14:51:43|54268.44
14:51:44|54270.
14:51:45|54269.99
14:51:46|54270.
14:51:47|54277.11
14:51:48|54271.75
14:51:49|54273.11
14:51:50|54277.11
14:51:51|54276.35
14:51:52|54277.11
14:51:53|54277.11
14:51:54|54277.11
14:51:55|54277.11
14:51:56|54279.92
14:51:57|54304.99
14:51:58|54302.62
14:51:59|54302.62
14:52:00|54300.34
14:52:01|54298.62
14:52:02|54300.31
14:52:03|54300.31
14:52:04|54296.35
14:52:06|54287.39
14:52:07|54284.31
14:52:08|54277.7
14:52:09|54277.7
14:52:10|54277.7
14:52:11|54277.69
14:52:13|54277.69
14:52:13|54277.7
14:52:14|54277.7
14:52:15|54277.69
14:52:16|54277.7
14:52:17|54275.
14:52:18|54274.31
14:52:19|54272.7
14:52:20|54290.24
14:52:21|54277.2
14:52:22|54277.2
14:52:23|54277.2
14:52:24|54275.07
14:52:25|54275.07
14:52:26|54274.99
14:52:27|54274.98
14:52:28|54274.32
14:52:29|54269.58
14:52:30|54287.05
14:52:31|54279.19
14:52:32|54279.2
14:52:33|54279.94
14:52:34|54279.94
14:52:35|54279.95
14:52:36|54280.69
14:52:37|54280.7
14:52:38|54280.65
14:52:39|54280.65
14:52:40|54275.02
14:52:41|54275.02
14:52:42|54273.73
14:52:43|54273.73
14:52:44|54273.73
14:52:45|54273.73
14:52:46|54274.46
14:52:48|54278.31
14:52:48|54285.14
14:52:49|54290.45
14:52:50|54290.45
14:52:51|54297.82
14:52:52|54300.47
14:52:53|54298.01
14:52:54|54298.02
14:52:55|54298.02
14:52:56|54298.01
14:52:57|54297.97
14:52:58|54297.9
14:52:59|54297.9
14:53:00|54297.91
14:53:01|54297.91
14:53:02|54297.91
14:53:03|54298.02
14:53:04|54298.02
14:53:05|54283.55
14:53:06|54283.55
14:53:08|54283.55
14:53:09|54283.55
14:53:10|54283.55
14:53:11|54283.55
14:53:12|54283.54
14:53:13|54280.85
14:53:14|54283.24
14:53:15|54283.23
14:53:16|54283.23
14:53:17|54283.23
14:53:18|54286.66
14:53:19|54294.38
14:53:20|54292.79
14:53:21|54299.99
14:53:22|54299.99
14:53:23|54300.
14:53:24|54300.
14:53:25|54300.32
14:53:26|54304.99
14:53:27|54305.
14:53:28|54305.
14:53:29|54306.5
14:53:30|54310.01
14:53:31|54331.96
14:53:32|54323.47
14:53:34|54322.16
14:53:35|54323.52
14:53:35|54323.52
14:53:37|54325.
14:53:37|54325.
14:53:39|54325.
14:53:39|54314.22
14:53:41|54298.49
14:53:41|54310.38
14:53:43|54303.73
14:53:44|54303.73
14:53:44|54303.73
14:53:45|54303.73
14:53:46|54304.92
14:53:47|54304.93
14:53:48|54304.93
14:53:49|54304.92
14:53:50|54304.92
14:53:51|54306.48
14:53:52|54306.48
14:53:53|54306.49
14:53:54|54306.49
14:53:55|54306.5
14:53:56|54306.5
14:53:57|54306.49
14:53:58|54305.74
14:53:59|54305.74
14:54:00|54305.74
14:54:01|54302.09
14:54:02|54304.81
14:54:03|54290.02
14:54:04|54290.01
14:54:05|54294.43
14:54:06|54294.43
14:54:07|54294.42
14:54:09|54294.42
14:54:11|54305.
14:54:12|54305.75
14:54:12|54305.74
14:54:13|54305.74
14:54:14|54305.75
14:54:16|54308.18
14:54:17|54308.17
14:54:18|54307.37
14:54:19|54290.51
14:54:20|54290.51
14:54:21|54290.51
14:54:22|54293.23
14:54:23|54293.2
14:54:24|54293.2
14:54:24|54294.81
14:54:26|54294.8
14:54:27|54294.8
14:54:27|54294.81
14:54:29|54294.81
14:54:29|54294.8
14:54:31|54294.83
14:54:32|54297.51
14:54:32|54303.6
14:54:34|54303.6
14:54:35|54308.13
14:54:36|54309.58
14:54:36|54312.34
14:54:37|54315.7
14:54:39|54317.98
14:54:40|54315.7
14:54:41|54315.7
14:54:42|54315.7
14:54:43|54315.7
14:54:44|54315.7
14:54:45|54319.64
14:54:46|54319.65
14:54:47|54319.65
14:54:48|54322.14
14:54:49|54322.15
14:54:50|54324.64
14:54:51|54323.15
14:54:52|54323.16
14:54:53|54323.15
14:54:54|54331.05
14:54:55|54339.99
14:54:56|54343.99
14:54:57|54369.99
14:54:58|54376.37
14:54:59|54351.72
14:55:00|54346.49
14:55:01|54346.49
14:55:02|54340.01
14:55:03|54340.01
14:55:04|54330.64
14:55:05|54324.9
14:55:06|54327.4
14:55:07|54330.61
14:55:08|54334.07
14:55:09|54335.51
14:55:11|54344.84
14:55:12|54346.54
14:55:12|54349.2
14:55:13|54347.88
14:55:14|54347.88
14:55:16|54341.58
14:55:17|54340.01
14:55:18|54340.01
14:55:19|54340.01
14:55:20|54342.33
14:55:21|54342.33
14:55:22|54342.32
14:55:23|54340.01
14:55:24|54335.92
14:55:25|54339.71
14:55:26|54341.56
14:55:27|54341.55
14:55:29|54342.31
14:55:29|54340.
14:55:30|54340.01
14:55:31|54340.02
14:55:32|54342.32
14:55:33|54342.32
14:55:35|54342.32
14:55:35|54345.7
14:55:36|54345.67
14:55:37|54342.47
14:55:38|54346.3
14:55:39|54358.86
14:55:40|54347.69
14:55:41|54350.97
14:55:42|54350.96
14:55:43|54350.97
14:55:44|54360.04
14:55:45|54360.03
14:55:46|54360.03
14:55:47|54360.04
14:55:48|54363.73
14:55:49|54360.08
14:55:50|54360.07
14:55:51|54367.38
14:55:52|54364.42
14:55:53|54367.12
14:55:54|54366.94
14:55:55|54366.5
14:55:56|54370.
14:55:57|54369.99
14:55:58|54369.99
14:55:59|54370.92
14:56:00|54370.92
14:56:01|54370.93
14:56:02|54384.47
14:56:03|54403.26
14:56:04|54414.17
14:56:05|54408.35
14:56:06|54435.44
14:56:07|54419.16
14:56:08|54405.33
14:56:09|54405.53
14:56:11|54414.4
14:56:12|54414.4
14:56:13|54424.32
14:56:15|54428.57
14:56:15|54422.99
14:56:16|54428.97
14:56:17|54421.6
14:56:18|54437.42
14:56:19|54423.08
14:56:20|54413.67
14:56:21|54413.64
14:56:22|54405.34
14:56:23|54418.9
14:56:25|54413.64
14:56:26|54421.44
14:56:26|54428.87
14:56:28|54428.88
14:56:28|54436.64
14:56:29|54436.65
14:56:30|54436.64
14:56:31|54436.65
14:56:32|54437.74
14:56:34|54437.74
14:56:34|54437.72
14:56:35|54437.72
14:56:36|54447.42
14:56:37|54450.
14:56:38|54450.
14:56:39|54449.97
14:56:40|54437.44
14:56:42|54446.12
14:56:42|54435.19
14:56:43|54446.6
14:56:44|54449.4
14:56:45|54478.02
14:56:46|54456.77
14:56:47|54467.12
14:56:49|54446.33
14:56:50|54439.7
14:56:50|54454.75
14:56:52|54454.75
14:56:52|54454.75
14:56:53|54469.69
14:56:54|54469.61
14:56:56|54454.76
14:56:57|54454.76
14:56:58|54454.76
14:56:58|54459.07
14:56:59|54466.82
14:57:00|54463.65
14:57:01|54453.61
14:57:02|54458.68
14:57:03|54454.27
14:57:04|54420.85
14:57:05|54396.21
14:57:06|54404.78
14:57:07|54406.09
14:57:08|54420.11
14:57:09|54420.53
14:57:10|54427.16
14:57:12|54419.87
14:57:13|54427.18
14:57:14|54427.19
14:57:15|54415.
14:57:16|54407.51
14:57:17|54412.24
14:57:18|54418.49
14:57:19|54380.49
14:57:20|54385.14
14:57:21|54398.11
14:57:22|54394.74
14:57:23|54403.02
14:57:24|54416.03
14:57:25|54423.05
14:57:26|54428.18
14:57:27|54428.19
14:57:28|54437.26
14:57:29|54437.26
14:57:30|54437.64
14:57:31|54437.65
14:57:32|54451.19
14:57:33|54441.88
14:57:34|54443.68
14:57:35|54439.08
14:57:36|54437.84
14:57:37|54425.
14:57:38|54437.82
14:57:39|54475.
14:57:40|54475.72
14:57:41|54480.11
14:57:42|54479.99
14:57:43|54472.45
14:57:44|54457.14
14:57:45|54454.21
14:57:46|54469.24
14:57:47|54470.7
14:57:48|54465.49
14:57:49|54480.4
14:57:50|54479.65
14:57:51|54477.18
14:57:52|54486.97
14:57:53|54500.49
14:57:54|54486.04
14:57:55|54491.98
14:57:56|54488.1
14:57:57|54495.75
14:57:58|54496.36
14:57:59|54495.97
14:58:00|54495.95
14:58:01|54486.53
14:58:02|54491.01
14:58:03|54493.2
14:58:04|54493.21
14:58:05|54505.97
14:58:06|54527.83
14:58:07|54507.46
14:58:08|54501.3
14:58:09|54501.2
14:58:10|54496.69
14:58:11|54502.11
14:58:12|54507.57
14:58:13|54505.
14:58:14|54505.69
14:58:15|54501.22
14:58:16|54482.35
14:58:18|54503.32
14:58:18|54496.09
14:58:19|54493.31
14:58:20|54502.54
14:58:21|54496.44
14:58:23|54472.64
14:58:24|54475.26
14:58:25|54481.74
14:58:26|54472.68
14:58:27|54477.87
14:58:28|54480.06
14:58:29|54480.06
14:58:29|54487.29
14:58:31|54487.3
14:58:32|54487.31
14:58:33|54490.05
14:58:34|54490.05
14:58:35|54498.11
14:58:36|54504.04
14:58:37|54487.79
14:58:38|54487.79
14:58:39|54500.42
14:58:40|54501.6
14:58:41|54501.8
14:58:41|54504.02
14:58:42|54504.
14:58:44|54500.01
14:58:45|54500.05
14:58:45|54501.25
14:58:47|54504.
14:58:48|54508.77
14:58:49|54522.55
14:58:50|54530.92
14:58:50|54545.06
14:58:51|54538.91
14:58:53|54544.9
14:58:53|54550.
14:58:55|54548.38
14:58:56|54547.07
14:58:57|54546.29
14:58:58|54546.28
14:58:59|54503.25
14:58:59|54520.46
14:59:01|54537.89
14:59:02|54537.75
14:59:02|54536.79
14:59:04|54532.65
14:59:04|54530.67
14:59:06|54517.6
14:59:06|54502.09
14:59:08|54502.85
14:59:09|54474.88
14:59:09|54473.02
14:59:11|54478.09
14:59:12|54478.15
14:59:13|54478.15
14:59:14|54484.68
14:59:15|54482.89
14:59:16|54489.2
14:59:17|54487.6
14:59:18|54483.92
14:59:20|54476.87
14:59:21|54486.92
14:59:22|54486.94
14:59:23|54469.5
14:59:24|54478.23
14:59:24|54492.08
14:59:26|54503.04
14:59:27|54504.02
14:59:28|54504.02
14:59:29|54512.
14:59:30|54515.2
14:59:30|54508.29
14:59:32|54517.02
14:59:33|54537.75
14:59:34|54529.36
14:59:35|54529.36
14:59:36|54526.63
14:59:36|54531.09
14:59:38|54523.24
14:59:39|54515.99
14:59:40|54516.
14:59:41|54515.97
14:59:42|54515.95
14:59:42|54515.21
14:59:44|54515.22
14:59:44|54523.37
14:59:46|54504.01
14:59:47|54504.01
14:59:48|54504.02
14:59:49|54504.32
14:59:49|54504.31
14:59:51|54504.01
14:59:52|54502.51
14:59:52|54510.88
14:59:53|54508.34
14:59:54|54510.89
14:59:56|54502.51
14:59:56|54502.51
14:59:57|54502.51
14:59:59|54502.51
15:00:00|54510.57
15:00:01|54515.21
15:00:02|54549.99
15:00:03|54569.99
15:00:04|54565.76
15:00:05|54560.
15:00:06|54570.57
15:00:07|54560.99
15:00:08|54567.84
15:00:09|54571.42
15:00:10|54563.4
15:00:11|54563.39
15:00:12|54560.
15:00:12|54560.
15:00:13|54539.15
15:00:15|54532.76
15:00:16|54532.76
15:00:17|54540.74
15:00:18|54538.87
15:00:20|54530.95
15:00:20|54542.33
15:00:21|54552.92
15:00:22|54557.84
15:00:23|54558.38
15:00:24|54549.3
15:00:26|54551.74
15:00:27|54551.74
15:00:27|54530.81
15:00:29|54541.01
15:00:30|54551.
15:00:31|54541.89
15:00:32|54545.36
15:00:33|54541.03
15:00:34|54528.02
15:00:35|54527.29
15:00:36|54527.29
15:00:36|54525.45
15:00:37|54521.28
15:00:39|54527.3
15:00:39|54527.3
15:00:40|54532.27
15:00:42|54532.66
15:00:42|54541.03
15:00:44|54547.96
15:00:45|54532.86
15:00:46|54532.86
15:00:47|54532.86
15:00:47|54527.29
15:00:48|54520.44
15:00:50|54524.32
15:00:51|54532.85
15:00:52|54531.97
15:00:53|54537.66
15:00:53|54537.9
15:00:55|54548.24
15:00:56|54548.23
15:00:56|54548.24
15:00:58|54538.32
15:00:59|54517.63
15:01:00|54517.58
15:01:01|54521.58
15:01:02|54527.92
15:01:03|54541.64
15:01:04|54559.32
15:01:05|54550.13
15:01:05|54545.45
15:01:07|54565.
15:01:08|54565.
15:01:09|54565.04
15:01:09|54565.04
15:01:11|54565.04
15:01:11|54569.18
15:01:13|54565.04
15:01:14|54565.04
15:01:15|54565.03
15:01:16|54565.04
15:01:17|54569.5
15:01:19|54562.97
15:01:19|54566.11
15:01:20|54570.89
15:01:21|54566.53
15:01:22|54566.53
15:01:24|54569.75
15:01:25|54563.63
15:01:26|54550.87
15:01:27|54566.5
15:01:28|54551.66
15:01:28|54542.5
15:01:30|54530.93
15:01:30|54529.88
15:01:31|54534.12
15:01:32|54529.86
15:01:33|54522.17
15:01:34|54522.17
15:01:35|54525.63
15:01:36|54524.14
15:01:37|54535.27
15:01:38|54535.27
15:01:39|54535.27
15:01:41|54535.27
15:01:41|54543.06
15:01:42|54535.27
15:01:43|54535.27
15:01:44|54535.28
15:01:45|54535.28
15:01:46|54543.49
15:01:47|54535.29
15:01:48|54535.3
15:01:49|54535.29
15:01:50|54535.92
15:01:51|54525.23
15:01:53|54525.08
15:01:53|54525.08
15:01:55|54524.25
15:01:56|54520.
15:01:57|54520.81
15:01:57|54522.86
15:01:59|54523.61
15:01:59|54514.3
15:02:01|54509.29
15:02:02|54508.87
15:02:03|54502.29
15:02:04|54500.01
15:02:05|54500.01
15:02:06|54500.
15:02:07|54488.01
15:02:08|54483.92
15:02:09|54491.6
15:02:10|54487.39
15:02:11|54487.44
15:02:12|54479.02
15:02:13|54474.94
15:02:14|54472.8
15:02:15|54455.1
15:02:16|54460.84
15:02:18|54454.19
15:02:19|54457.83
15:02:20|54456.35
15:02:21|54453.61
15:02:22|54453.61
15:02:23|54454.18
15:02:24|54446.49
15:02:25|54446.48
15:02:26|54439.02
15:02:27|54432.6
15:02:28|54440.27
15:02:29|54434.76
15:02:30|54437.49
15:02:31|54443.07
15:02:32|54436.51
15:02:33|54434.13
15:02:34|54434.75
15:02:36|54429.64
15:02:36|54422.97
15:02:37|54425.35
15:02:39|54420.12
15:02:39|54397.03
15:02:40|54387.31
15:02:42|54385.72
15:02:42|54385.72
15:02:44|54363.86
15:02:44|54350.14
15:02:45|54342.19
15:02:46|54348.25
15:02:47|54366.17
15:02:48|54352.22
15:02:49|54351.03
15:02:50|54361.86
15:02:51|54359.13
15:02:52|54382.77
15:02:53|54354.41
15:02:55|54359.86
15:02:55|54354.45
15:02:56|54354.45
15:02:57|54374.02
15:02:59|54354.45
15:03:00|54356.79
15:03:00|54367.17
15:03:02|54367.48
15:03:02|54374.02
15:03:03|54368.56
15:03:04|54374.01
15:03:05|54397.21
15:03:06|54398.9
15:03:07|54386.77
15:03:08|54396.91
15:03:09|54404.56
15:03:11|54399.16
15:03:12|54400.01
15:03:12|54405.02
15:03:14|54410.53
15:03:15|54410.54
15:03:16|54410.54
15:03:17|54417.57
15:03:19|54417.58
15:03:20|54405.03
15:03:20|54399.16
15:03:22|54399.16
15:03:23|54404.8
15:03:24|54396.74
15:03:25|54387.5
15:03:26|54386.36
15:03:27|54386.36
15:03:27|54385.01
15:03:29|54357.66
15:03:30|54361.86
15:03:31|54357.66
15:03:32|54350.
15:03:33|54344.02
15:03:34|54345.
15:03:35|54349.97
15:03:36|54350.
15:03:37|54370.16
15:03:38|54364.08
15:03:39|54383.86
15:03:40|54381.77
15:03:41|54389.56
15:03:42|54374.64
15:03:43|54372.28
15:03:44|54372.28
15:03:45|54380.96
15:03:46|54380.96
15:03:47|54376.22
15:03:48|54373.46
15:03:49|54373.46
15:03:50|54374.66
15:03:51|54376.61
15:03:52|54376.61
15:03:53|54375.
15:03:54|54370.11
15:03:55|54362.34
15:03:56|54355.
15:03:57|54347.95
15:03:58|54350.01
15:03:59|54350.
15:04:00|54353.18
15:04:01|54353.18
15:04:02|54354.84
15:04:03|54361.38
15:04:04|54367.44
15:04:05|54372.88
15:04:06|54365.68
15:04:07|54365.68
15:04:08|54370.16
15:04:09|54367.63
15:04:10|54367.63
15:04:11|54379.44
15:04:12|54374.73
15:04:13|54373.77
15:04:14|54373.77
15:04:15|54371.8
15:04:16|54371.79
15:04:17|54360.
15:04:18|54360.01
15:04:20|54360.01
15:04:21|54360.01
15:04:21|54364.27
15:04:23|54376.26
15:04:24|54369.53
15:04:24|54370.37
15:04:25|54370.6
15:04:27|54370.59
15:04:27|54370.6
15:04:29|54370.6
15:04:29|54371.35
15:04:31|54370.38
15:04:32|54370.37
15:04:33|54364.2
15:04:34|54364.19
15:04:35|54361.7
15:04:36|54361.48
15:04:37|54361.47
15:04:38|54346.65
15:04:39|54342.07
15:04:40|54351.
15:04:41|54361.43
15:04:42|54361.44
15:04:43|54361.48
15:04:44|54364.18
15:04:45|54364.19
15:04:46|54364.18
15:04:47|54364.2
15:04:48|54384.68
15:04:49|54387.17
15:04:50|54395.67
15:04:51|54400.
15:04:53|54400.
15:04:53|54400.
15:04:54|54399.99
15:04:55|54404.36
15:04:56|54399.99
15:04:57|54388.28
15:04:58|54398.75
15:04:59|54393.48
15:05:00|54393.48
15:05:01|54397.64
15:05:02|54397.65
15:05:03|54392.86
15:05:04|54392.86
15:05:05|54398.4
15:05:06|54410.
15:05:07|54410.
15:05:08|54409.99
15:05:09|54406.11
15:05:10|54406.11
15:05:11|54417.47
15:05:12|54407.46
15:05:13|54407.46
15:05:14|54407.46
15:05:15|54419.69
15:05:16|54428.88
15:05:17|54432.19
15:05:18|54432.2
15:05:20|54432.2
15:05:21|54433.85
15:05:22|54433.69
15:05:22|54420.34
15:05:23|54425.75
15:05:24|54431.37
15:05:26|54431.37
15:05:27|54431.38
15:05:28|54431.39
15:05:29|54431.39
15:05:30|54431.38
15:05:31|54430.43
15:05:32|54433.7
15:05:33|54433.67
15:05:34|54433.67
15:05:35|54435.
15:05:36|54435.
15:05:37|54434.99
15:05:38|54435.
15:05:39|54435.
15:05:40|54436.14
15:05:41|54436.14
15:05:42|54440.61
15:05:43|54446.
15:05:44|54437.86
15:05:45|54442.13
15:05:46|54448.04
15:05:47|54445.93
15:05:48|54433.69
15:05:49|54433.7
15:05:50|54433.7
15:05:51|54433.7
15:05:52|54429.65
15:05:53|54429.66
15:05:54|54429.65
15:05:55|54429.63
15:05:56|54429.65
15:05:57|54427.01
15:05:58|54429.75
15:05:59|54427.02
15:06:00|54429.42
15:06:01|54429.43
15:06:03|54429.39
15:06:03|54430.17
15:06:04|54430.18
15:06:05|54432.9
15:06:06|54432.75
15:06:07|54432.76
15:06:08|54430.23
15:06:09|54439.34
15:06:10|54441.6
15:06:11|54449.98
15:06:12|54434.95
15:06:13|54427.45
15:06:14|54427.46
15:06:15|54405.21
15:06:16|54395.36
15:06:17|54394.01
15:06:18|54394.01
15:06:19|54380.63
15:06:21|54380.64
15:06:22|54369.54
15:06:22|54366.82
15:06:24|54350.
15:06:25|54351.
15:06:26|54350.01
15:06:28|54350.01
15:06:28|54351.48
15:06:29|54351.44
15:06:30|54355.16
15:06:31|54355.16
15:06:32|54361.38
15:06:33|54355.2
15:06:35|54351.48
15:06:35|54350.
15:06:37|54350.
15:06:37|54355.03
15:06:38|54360.51
15:06:39|54360.52
15:06:41|54360.52
15:06:41|54360.47
15:06:43|54355.
15:06:44|54355.
15:06:45|54355.76
15:06:45|54359.71
15:06:47|54333.71
15:06:47|54330.48
15:06:49|54328.16
15:06:50|54327.63
15:06:51|54331.84
15:06:52|54328.2
15:06:53|54346.19
15:06:54|54343.14
15:06:55|54339.05
15:06:56|54343.13
15:06:56|54343.12
15:06:58|54343.13
15:06:59|54343.14
15:07:00|54347.62
15:07:01|54343.14
15:07:02|54343.15
15:07:04|54343.42
15:07:04|54343.4
15:07:05|54343.12
15:07:06|54343.12
15:07:07|54350.
15:07:08|54350.
15:07:09|54350.
15:07:10|54350.94
15:07:11|54354.99
15:07:12|54354.99
15:07:13|54373.94
15:07:15|54402.22
15:07:15|54388.3
15:07:16|54368.27
15:07:17|54379.16
15:07:18|54378.51
15:07:19|54374.35
15:07:20|54369.16
15:07:22|54375.29
15:07:23|54375.29
15:07:25|54375.3
15:07:25|54373.37
15:07:27|54373.37
15:07:28|54372.63
15:07:29|54390.43
15:07:30|54372.64
15:07:30|54381.65
15:07:31|54378.96
15:07:33|54378.96
15:07:33|54390.27
15:07:34|54390.28
15:07:35|54395.52
15:07:37|54391.77
15:07:37|54391.77
15:07:38|54394.99
15:07:40|54394.99
15:07:41|54385.48
15:07:42|54385.48
15:07:43|54396.21
15:07:43|54408.66
15:07:45|54414.
15:07:46|54402.57
15:07:47|54409.72
15:07:47|54409.72
15:07:49|54405.46
15:07:49|54405.45
15:07:51|54398.95
15:07:52|54398.36
15:07:53|54384.56
15:07:54|54384.57
15:07:55|54384.57
15:07:56|54384.57
15:07:57|54385.65
15:07:58|54387.79
15:07:59|54384.57
15:08:00|54385.8
15:08:01|54388.5
15:08:02|54388.49
15:08:03|54385.95
15:08:04|54379.66
15:08:05|54379.67
15:08:06|54379.66
15:08:07|54379.67
15:08:08|54379.64
15:08:09|54379.64
15:08:10|54373.27
15:08:11|54373.27
15:08:12|54376.94
15:08:13|54376.94
15:08:14|54376.94
15:08:15|54376.94
15:08:16|54376.95
15:08:17|54376.95
15:08:18|54376.94
15:08:19|54376.23
15:08:20|54376.23
15:08:21|54376.23
15:08:22|54376.2
15:08:24|54376.2
15:08:24|54376.2
15:08:25|54376.2
15:08:26|54376.2
15:08:28|54384.43
15:08:28|54407.85
15:08:30|54414.
15:08:30|54422.15
15:08:32|54414.83
15:08:32|54402.29
15:08:33|54381.51
15:08:34|54381.51
15:08:35|54387.6
15:08:36|54387.6
15:08:37|54384.89
15:08:39|54384.89
15:08:39|54376.22
15:08:40|54382.14
15:08:41|54382.12
15:08:42|54382.12
15:08:44|54381.51
15:08:45|54381.51
15:08:45|54381.52
15:08:47|54381.52
15:08:48|54382.15
15:08:48|54381.51
15:08:49|54382.15
15:08:51|54382.15
15:08:51|54387.58
15:08:53|54387.58
15:08:53|54387.58
15:08:54|54387.58
15:08:55|54377.51
15:08:56|54376.2
15:08:57|54353.67
15:08:58|54359.24
15:09:00|54359.23
15:09:00|54365.84
15:09:01|54362.97
15:09:03|54378.23
15:09:04|54384.44
15:09:04|54384.48
15:09:06|54384.49
15:09:06|54385.59
15:09:07|54387.57
15:09:08|54387.57
15:09:09|54387.58
15:09:10|54387.58
15:09:11|54389.4
15:09:13|54389.39
15:09:14|54389.39
15:09:15|54400.
15:09:15|54397.28
15:09:16|54389.46
15:09:17|54397.08
15:09:19|54394.02
15:09:19|54394.02
15:09:21|54390.33
15:09:22|54393.12
15:09:23|54393.12
15:09:24|54393.13
15:09:26|54393.8
15:09:26|54393.8
15:09:27|54393.8
15:09:28|54396.93
15:09:29|54396.93
15:09:31|54396.17
15:09:31|54397.09
15:09:33|54409.33
15:09:34|54410.93
15:09:35|54422.3
15:09:36|54415.33
15:09:36|54415.44
15:09:38|54415.34
15:09:39|54415.32
15:09:40|54410.94
15:09:41|54410.93
15:09:42|54410.94
15:09:43|54410.94
15:09:44|54410.93
15:09:45|54410.94
15:09:46|54417.45
15:09:47|54417.44
15:09:48|54417.45
15:09:49|54417.45
15:09:50|54418.2
15:09:51|54418.19
15:09:52|54418.19
15:09:53|54418.2
15:09:54|54418.19
15:09:55|54418.2
15:09:56|54417.39
15:09:58|54417.35
15:09:58|54417.4
15:10:00|54417.35
15:10:00|54417.35
15:10:02|54418.2
15:10:02|54418.2
15:10:04|54418.2
15:10:04|54426.5
15:10:06|54426.5
15:10:07|54428.78
15:10:08|54431.51
15:10:09|54431.49
15:10:09|54431.49
15:10:11|54426.04
15:10:12|54426.89
15:10:12|54426.89
15:10:14|54424.03
15:10:14|54418.94
15:10:16|54418.9
15:10:16|54417.35
15:10:17|54417.34
15:10:19|54393.8
15:10:20|54393.82
15:10:21|54379.11
15:10:22|54369.97
15:10:23|54374.28
15:10:23|54371.55
15:10:25|54365.17
15:10:27|54364.57
15:10:28|54364.57
15:10:28|54364.56
15:10:29|54360.51
15:10:31|54350.08
15:10:32|54356.5
15:10:33|54361.26
15:10:34|54356.49
15:10:35|54353.78
15:10:36|54353.78
15:10:37|54382.55
15:10:38|54397.22
15:10:39|54397.22
15:10:40|54387.57
15:10:41|54369.95
15:10:42|54362.86
15:10:43|54359.25
15:10:44|54363.67
15:10:45|54363.67
15:10:46|54360.78
15:10:47|54363.66
15:10:48|54365.97
15:10:49|54365.96
15:10:50|54365.96
15:10:51|54366.19
15:10:52|54366.19
15:10:53|54365.96
15:10:54|54365.96
15:10:55|54362.53
15:10:56|54357.72
15:10:57|54363.61
15:10:58|54360.81
15:10:59|54358.1
15:11:00|54360.81
15:11:01|54355.4
15:11:02|54371.61
15:11:03|54368.88
15:11:04|54362.5
15:11:05|54360.12
15:11:06|54356.15
15:11:07|54355.
15:11:08|54352.97
15:11:09|54350.01
15:11:10|54353.73
15:11:11|54355.31
15:11:12|54353.73
15:11:13|54352.97
15:11:14|54355.22
15:11:15|54354.75
15:11:16|54355.25
15:11:17|54350.29
15:11:18|54346.25
15:11:19|54343.41
15:11:20|54343.4
15:11:21|54342.51
15:11:22|54342.01
15:11:23|54343.35
15:11:25|54331.65
15:11:26|54331.79
15:11:27|54331.79
15:11:29|54331.79
15:11:29|54331.79
15:11:30|54331.79
15:11:32|54331.79
15:11:33|54333.63
15:11:34|54333.63
15:11:35|54337.68
15:11:36|54336.96
15:11:36|54333.08
15:11:38|54326.08
15:11:38|54326.09
15:11:40|54323.25
15:11:41|54323.24
15:11:42|54321.37
15:11:43|54321.34
15:11:43|54313.77
15:11:45|54308.34
15:11:46|54302.07
15:11:46|54302.
15:11:48|54305.48
15:11:49|54302.6
15:11:49|54311.06
15:11:51|54311.39
15:11:52|54331.23
15:11:53|54320.29
15:11:54|54321.2
15:11:54|54321.21
15:11:56|54330.01
15:11:57|54322.
15:11:58|54321.96
15:11:58|54321.96
15:11:59|54322.54
15:12:01|54322.57
15:12:02|54328.49
15:12:02|54333.62
15:12:04|54310.73
15:12:04|54305.29
15:12:05|54302.07
15:12:06|54309.89
15:12:08|54309.88
15:12:09|54309.89
15:12:10|54315.95
15:12:11|54324.26
15:12:12|54322.03
15:12:13|54324.74
15:12:13|54326.6
15:12:14|54323.16
15:12:16|54326.58
15:12:16|54323.03
15:12:17|54324.26
15:12:19|54323.36
15:12:19|54323.03
15:12:21|54323.03
15:12:21|54322.04
15:12:23|54322.04
15:12:24|54323.04
15:12:25|54329.11
15:12:26|54324.18
15:12:27|54324.85
15:12:29|54347.15
15:12:30|54347.13
15:12:31|54338.2
15:12:32|54344.42
15:12:33|54345.57
15:12:34|54347.98
15:12:35|54347.99
15:12:36|54345.62
15:12:37|54345.61
15:12:38|54338.23
15:12:39|54344.13
15:12:41|54340.61
15:12:42|54345.65
15:12:43|54343.75
15:12:44|54345.56
15:12:45|54345.56
15:12:46|54354.27
15:12:47|54360.97
15:12:48|54361.75
15:12:49|54363.64
15:12:50|54363.78
15:12:51|54363.77
15:12:52|54361.02
15:12:54|54354.23
15:12:54|54348.43
15:12:55|54348.46
15:12:56|54342.66
15:12:57|54337.86
15:12:58|54336.35
15:12:59|54336.35
15:13:00|54336.35
15:13:01|54336.35
15:13:02|54339.23
15:13:03|54339.23
15:13:05|54337.16
15:13:05|54337.16
15:13:06|54342.03
15:13:07|54337.17
15:13:08|54337.17
15:13:10|54341.99
15:13:10|54341.98
15:13:11|54339.51
15:13:13|54344.25
15:13:13|54348.7
15:13:14|54359.69
15:13:15|54369.98
15:13:16|54369.98
15:13:17|54366.93
15:13:18|54369.64
15:13:20|54369.65
15:13:20|54369.99
15:13:21|54369.99
15:13:22|54369.99
15:13:23|54369.99
15:13:24|54369.98
15:13:25|54367.38
15:13:26|54370.
15:13:28|54370.
15:13:29|54373.95
15:13:30|54373.96
15:13:31|54373.96
15:13:32|54370.1
15:13:33|54370.1
15:13:34|54370.1
15:13:35|54366.98
15:13:36|54366.98
15:13:37|54366.99
15:13:38|54367.37
15:13:39|54367.37
15:13:40|54362.27
15:13:41|54362.28
15:13:42|54362.32
15:13:43|54362.32
15:13:45|54362.32
15:13:45|54366.97
15:13:47|54371.05
15:13:47|54378.47
15:13:48|54378.43
15:13:49|54378.39
15:13:50|54366.66
15:13:51|54362.34
15:13:52|54354.9
15:13:53|54355.56
15:13:54|54349.43
15:13:55|54349.42
15:13:56|54349.42
15:13:57|54349.43
15:13:58|54349.43
15:13:59|54349.43
15:14:01|54355.14
15:14:01|54353.79
15:14:02|54352.29
15:14:03|54355.89
15:14:05|54355.89
15:14:05|54355.88
15:14:07|54355.88
15:14:08|54355.88
15:14:09|54355.85
15:14:10|54355.84
15:14:10|54355.85
15:14:11|54355.89
15:14:13|54364.96
15:14:13|54364.97
15:14:14|54354.6
15:14:16|54354.6
15:14:17|54354.6
15:14:17|54354.7
15:14:19|54367.04
15:14:20|54358.63
15:14:20|54356.13
15:14:22|54358.84
15:14:22|54359.17
15:14:23|54361.36
15:14:25|54361.36
15:14:26|54363.89
15:14:26|54363.89
15:14:28|54368.02
15:14:29|54373.41
15:14:31|54373.41
15:14:32|54378.39
15:14:32|54416.76
15:14:34|54411.14
15:14:35|54403.67
15:14:36|54403.67
15:14:37|54403.67
15:14:38|54411.14
15:14:39|54411.14
15:14:40|54411.14
15:14:41|54411.15
15:14:42|54404.92
15:14:43|54411.15
15:14:44|54418.24
15:14:45|54417.35
15:14:46|54426.88
15:14:47|54426.88
15:14:48|54426.89
15:14:49|54427.18
15:14:50|54429.28
15:14:51|54427.19
15:14:52|54426.37
15:14:53|54417.57
15:14:54|54423.02
15:14:55|54419.4
15:14:56|54419.4
15:14:57|54419.48
15:14:58|54420.26
15:14:59|54420.26
15:15:00|54426.24
15:15:01|54426.24
15:15:02|54426.91
15:15:03|54397.
15:15:04|54368.01
15:15:05|54343.72
15:15:06|54359.31
15:15:07|54345.57
15:15:08|54336.7
15:15:09|54325.49
15:15:10|54325.5
15:15:11|54299.41
15:15:12|54301.67
15:15:13|54301.67
15:15:14|54280.
15:15:15|54301.66
15:15:16|54299.47
15:15:17|54302.21
15:15:18|54296.75
15:15:19|54288.46
15:15:25|54295.06
15:15:25|54295.06
15:15:26|54296.01
15:15:27|54297.25
15:15:28|54316.32
15:15:30|54281.06
15:15:31|54289.58
15:15:33|54295.1
15:15:33|54295.1
15:15:34|54289.56
15:15:36|54281.3
15:15:37|54282.49
15:15:38|54282.5
15:15:39|54280.01
15:15:39|54282.22
15:15:40|54289.55
15:15:42|54295.09
15:15:42|54292.03
15:15:43|54301.77
15:15:45|54302.4
15:15:45|54298.79
15:15:46|54298.79
15:15:48|54298.79
15:15:48|54298.8
15:15:49|54371.71
15:15:50|54364.69
15:15:51|54357.81
15:15:52|54364.3
15:15:53|54374.79
15:15:55|54364.31
15:15:55|54364.1
15:15:56|54368.31
15:15:58|54364.7
15:15:58|54363.36
15:15:59|54363.36
15:16:00|54363.36
15:16:02|54363.36
15:16:03|54363.33
15:16:04|54363.34
15:16:04|54390.
15:16:06|54380.85
15:16:07|54377.64
15:16:08|54372.74
15:16:09|54372.74
15:16:10|54372.38
15:16:11|54372.1
15:16:12|54372.11
15:16:12|54372.1
15:16:13|54372.37
15:16:14|54372.42
15:16:16|54376.69
15:16:17|54376.82
15:16:17|54372.1
15:16:18|54370.01
15:16:20|54370.98
15:16:21|54372.87
15:16:22|54377.61
15:16:22|54377.62
15:16:24|54380.
15:16:24|54390.51
15:16:26|54392.25
15:16:27|54392.43
15:16:28|54389.82
15:16:29|54389.83
15:16:29|54389.83
15:16:31|54389.82
15:16:33|54410.57
15:16:34|54400.88
15:16:35|54422.
15:16:35|54422.01
15:16:37|54426.94
15:16:37|54422.03
15:16:38|54422.02
15:16:40|54422.02
15:16:41|54426.95
15:16:41|54426.96
15:16:43|54450.
15:16:44|54485.13
15:16:45|54496.39
15:16:45|54483.4
15:16:47|54463.15
15:16:48|54477.43
15:16:49|54491.92
15:16:49|54483.36
15:16:51|54469.97
15:16:52|54473.78
15:16:53|54473.78
15:16:54|54478.57
15:16:55|54455.3
15:16:55|54467.64
15:16:56|54462.95
15:16:58|54462.98
15:16:59|54462.97
15:17:00|54462.66
15:17:00|54461.62
15:17:02|54455.68
15:17:03|54452.61
15:17:04|54462.35
15:17:05|54466.67
15:17:05|54473.91
15:17:07|54473.91
15:17:08|54464.99
15:17:09|54486.22
15:17:10|54499.99
15:17:11|54499.99
15:17:11|54499.99
15:17:12|54499.99
15:17:13|54490.21
15:17:14|54490.21
15:17:16|54486.16
15:17:17|54490.19
15:17:17|54498.91
15:17:19|54490.22
15:17:19|54511.78
15:17:21|54509.06
15:17:21|54504.49
15:17:23|54509.06
15:17:23|54509.06
15:17:24|54517.49
15:17:25|54557.39
15:17:26|54546.56
15:17:27|54530.23
15:17:29|54545.5
15:17:30|54545.49
15:17:31|54545.49
15:17:32|54548.28
15:17:34|54563.04
15:17:35|54563.03
15:17:36|54549.61
15:17:36|54559.85
15:17:38|54559.85
15:17:38|54553.66
15:17:40|54553.66
15:17:41|54542.88
15:17:42|54541.54
15:17:43|54546.31
15:17:44|54559.12
15:17:45|54559.12
15:17:45|54553.72
15:17:47|54541.92
15:17:48|54551.87
15:17:49|54552.1
15:17:50|54551.87
15:17:51|54537.31
15:17:52|54540.61
15:17:53|54539.82
15:17:54|54543.9
15:17:55|54537.32
15:17:55|54528.82
15:17:57|54521.02
15:17:58|54521.02
15:17:59|54525.23
15:18:00|54521.76
15:18:01|54521.02
15:18:02|54528.53
15:18:03|54549.09
15:18:04|54547.25
15:18:05|54532.81
15:18:05|54532.81
15:18:07|54536.28
15:18:07|54547.67
15:18:09|54547.66
15:18:10|54547.62
15:18:11|54547.62
15:18:12|54536.46
15:18:13|54536.47
15:18:14|54536.47
15:18:15|54566.05
15:18:16|54568.48
15:18:17|54568.48
15:18:18|54544.68
15:18:19|54544.89
15:18:20|54548.85
15:18:21|54548.84
15:18:22|54548.85
15:18:23|54556.4
15:18:24|54556.41
15:18:25|54559.22
15:18:26|54559.22
15:18:27|54543.04
15:18:28|54533.01
15:18:29|54540.17
15:18:30|54532.93
15:18:31|54537.81
15:18:32|54543.41
15:18:34|54543.37
15:18:34|54543.37
15:18:35|54550.
15:18:37|54557.22
15:18:38|54559.22
15:18:39|54559.21
15:18:39|54559.19
15:18:41|54557.96
15:18:42|54557.96
15:18:43|54557.97
15:18:44|54557.97
15:18:45|54557.97
15:18:45|54559.22
15:18:47|54559.21
15:18:48|54559.21
15:18:49|54564.56
15:18:50|54564.56
15:18:51|54564.56
15:18:52|54564.56
15:18:53|54569.98
15:18:54|54569.99
15:18:55|54569.98
15:18:56|54574.48
15:18:57|54574.86
15:18:58|54576.98
15:18:59|54574.49
15:19:00|54574.49
15:19:01|54574.52
15:19:02|54575.6
15:19:03|54576.17
15:19:04|54576.22
15:19:05|54585.82
15:19:06|54576.37
15:19:07|54569.99
15:19:08|54564.36
15:19:09|54559.23
15:19:10|54562.25
15:19:11|54566.08
15:19:12|54559.22
15:19:13|54559.22
15:19:14|54568.23
15:19:15|54560.
15:19:16|54559.21
15:19:17|54559.2
15:19:18|54549.99
15:19:19|54537.82
15:19:20|54525.01
15:19:21|54500.
15:19:22|54481.88
15:19:23|54473.92
15:19:24|54489.92
15:19:25|54508.9
15:19:26|54509.97
15:19:27|54517.48
15:19:28|54517.48
15:19:29|54526.33
15:19:30|54517.5
15:19:31|54517.5
15:19:32|54517.5
15:19:33|54536.39
15:19:35|54523.23
15:19:35|54510.09
15:19:36|54507.49
15:19:38|54513.7
15:19:38|54513.7
15:19:40|54517.45
15:19:41|54501.37
15:19:42|54495.17
15:19:43|54502.25
15:19:44|54502.25
15:19:45|54514.66
15:19:46|54518.2
15:19:47|54525.56
15:19:48|54518.21
15:19:49|54501.7
15:19:50|54501.7
15:19:51|54507.29
15:19:52|54503.22
15:19:53|54503.22
15:19:54|54503.22
15:19:55|54507.21
15:19:56|54507.21
15:19:57|54507.22
15:19:58|54490.01
15:19:59|54490.
15:20:00|54490.
15:20:01|54490.
15:20:02|54489.48
15:20:04|54466.79
15:20:04|54474.53
15:20:05|54490.9
15:20:06|54505.89
15:20:07|54495.29
15:20:08|54497.5
15:20:09|54496.56
15:20:10|54507.84
15:20:11|54509.59
15:20:12|54509.6
15:20:13|54509.6
15:20:14|54509.59
15:20:15|54526.49
15:20:16|54539.19
15:20:17|54529.34
15:20:18|54527.81
15:20:20|54527.81
15:20:20|54527.81
15:20:21|54511.47
15:20:22|54511.47
15:20:23|54511.47
15:20:24|54519.54
15:20:25|54519.53
15:20:26|54519.84
15:20:27|54519.83
15:20:29|54519.84
15:20:29|54519.39
15:20:31|54519.39
15:20:32|54516.67
15:20:32|54516.67
15:20:34|54516.68
15:20:35|54520.18
15:20:36|54496.64
15:20:38|54496.64
15:20:38|54496.64
15:20:39|54496.64
15:20:40|54496.64
15:20:41|54501.91
15:20:42|54496.68
15:20:43|54501.9
15:20:44|54501.9
15:20:45|54520.14
15:20:46|54517.53
15:20:47|54505.88
15:20:48|54511.09
15:20:49|54507.5
15:20:50|54507.5
15:20:51|54507.49
15:20:53|54507.48
15:20:54|54507.48
15:20:54|54518.
15:20:55|54518.01
15:20:56|54518.
15:20:58|54518.
15:20:58|54518.
15:20:59|54517.97
15:21:01|54517.96
15:21:02|54517.97
15:21:03|54529.58
15:21:04|54530.
15:21:05|54533.02
15:21:06|54533.02
15:21:07|54533.02
15:21:08|54533.02
15:21:09|54518.07
15:21:10|54518.07
15:21:11|54518.06
15:21:12|54518.07
15:21:13|54522.24
15:21:14|54522.25
15:21:15|54542.72
15:21:16|54545.47
15:21:17|54534.25
15:21:18|54520.08
15:21:19|54520.47
15:21:20|54524.42
15:21:21|54518.22
15:21:22|54518.22
15:21:23|54518.23
15:21:24|54518.23
15:21:25|54532.41
15:21:26|54532.4
15:21:27|54529.41
15:21:28|54529.42
15:21:29|54529.42
15:21:30|54529.41
15:21:31|54524.97
15:21:32|54529.41
15:21:33|54524.04
15:21:34|54526.23
15:21:35|54526.23
15:21:37|54526.98
15:21:37|54527.73
15:21:39|54526.97
15:21:39|54528.38
15:21:41|54528.39
15:21:42|54501.7
15:21:43|54505.59
15:21:44|54507.54
15:21:45|54507.49
15:21:46|54501.85
15:21:47|54492.23
15:21:48|54479.6
15:21:49|54486.14
15:21:50|54493.15
15:21:51|54491.5
15:21:52|54491.49
15:21:53|54491.47
15:21:54|54490.
15:21:55|54486.08
15:21:56|54482.57
15:21:57|54476.48
15:21:57|54471.71
15:21:59|54471.7
15:22:00|54471.7
15:22:01|54471.71
15:22:02|54478.94
15:22:03|54481.59
15:22:04|54481.59
15:22:05|54504.67
15:22:05|54511.74
15:22:07|54511.75
15:22:08|54511.72
15:22:08|54511.72
15:22:09|54511.72
15:22:11|54507.54
15:22:11|54513.8
15:22:13|54513.8
15:22:14|54523.47
15:22:15|54519.35
15:22:16|54506.79
15:22:17|54506.03
15:22:17|54498.72
15:22:19|54499.53
15:22:19|54491.5
15:22:20|54506.05
15:22:21|54501.84
15:22:23|54501.83
15:22:24|54501.84
15:22:25|54501.83
15:22:25|54501.83
15:22:27|54495.
15:22:28|54485.97
15:22:28|54485.96
15:22:29|54485.96
15:22:31|54491.51
15:22:32|54491.51
15:22:33|54495.
15:22:33|54495.75
15:22:34|54495.75
15:22:35|54487.47
15:22:37|54487.47
15:22:38|54495.72
15:22:40|54490.78
15:22:40|54490.78
15:22:42|54487.47
15:22:43|54487.47
15:22:45|54487.47
15:22:45|54487.46
15:22:46|54483.18
15:22:47|54483.18
15:22:48|54471.72
15:22:49|54471.72
15:22:50|54471.72
15:22:51|54471.72
15:22:52|54481.05
15:22:53|54496.36
15:22:54|54490.34
15:22:55|54491.18
15:22:56|54491.18
15:22:58|54491.65
15:22:59|54492.4
15:23:00|54495.54
15:23:00|54495.53
15:23:01|54495.53
15:23:03|54481.55
15:23:04|54473.01
15:23:04|54472.76
15:23:05|54472.77
15:23:07|54478.61
15:23:07|54474.26
15:23:08|54460.28
15:23:10|54469.78
15:23:10|54471.14
15:23:11|54471.14
15:23:12|54472.75
15:23:14|54465.01
15:23:14|54468.73
15:23:15|54468.73
15:23:17|54468.73
15:23:17|54472.73
15:23:19|54471.68
15:23:19|54471.68
15:23:21|54465.
15:23:22|54447.83
15:23:23|54438.12
15:23:24|54439.6
15:23:24|54438.56
15:23:25|54432.07
15:23:27|54434.62
15:23:28|54430.41
15:23:28|54430.41
15:23:30|54430.41
15:23:30|54431.69
15:23:32|54428.94
15:23:33|54420.27
15:23:34|54417.54
15:23:34|54417.54
15:23:36|54400.57
15:23:36|54398.97
15:23:38|54416.53
15:23:39|54413.5
15:23:40|54413.5
15:23:42|54401.76
15:23:43|54401.77
15:23:43|54401.77
15:23:44|54404.46
15:23:46|54422.43
15:23:47|54430.56
15:23:47|54425.04
15:23:49|54425.04
15:23:50|54422.31
15:23:51|54437.59
15:23:52|54438.64
15:23:53|54438.64
15:23:54|54438.64
15:23:55|54438.64
15:23:56|54438.64
15:23:57|54438.64
15:23:58|54438.64
15:23:59|54438.64
15:24:00|54445.33
15:24:01|54445.33
15:24:02|54445.33
15:24:03|54445.34
15:24:03|54445.34
15:24:05|54445.33
15:24:05|54445.34
15:24:07|54445.34
15:24:07|54445.34
15:24:09|54445.34
15:24:10|54445.34
15:24:11|54445.34
15:24:11|54445.33
15:24:13|54452.09
15:24:14|54452.09
15:24:14|54452.09
15:24:16|54452.09
15:24:16|54452.09
15:24:18|54452.2
15:24:18|54462.7
15:24:19|54462.71
15:24:21|54462.66
15:24:22|54459.98
15:24:23|54459.99
15:24:24|54459.94
15:24:25|54459.94
15:24:25|54459.94
15:24:27|54459.94
15:24:28|54457.86
15:24:29|54457.85
15:24:30|54457.85
15:24:31|54461.74
15:24:32|54458.63
15:24:33|54458.64
15:24:33|54458.64
15:24:35|54446.12
15:24:35|54446.11
15:24:37|54446.11
15:24:38|54446.12
15:24:39|54446.12
15:24:41|54446.12
15:24:41|54446.12
15:24:42|54449.99
15:24:44|54449.99
15:24:44|54445.34
15:24:46|54446.12
15:24:46|54446.12
15:24:47|54446.11
15:24:49|54446.12
15:24:49|54446.11
15:24:51|54446.08
15:24:51|54445.34
15:24:53|54445.34
15:24:53|54445.34
15:24:55|54445.35
15:24:56|54446.08
15:24:57|54446.11
15:24:58|54446.12
15:24:58|54446.12
15:25:00|54446.11
15:25:00|54446.12
15:25:02|54438.55
15:25:02|54432.22
15:25:03|54446.11
15:25:05|54461.43
15:25:06|54461.43
15:25:06|54461.41
15:25:07|54459.07
15:25:08|54459.47
15:25:09|54461.33
15:25:11|54461.31
15:25:11|54459.48
15:25:12|54457.36
15:25:14|54457.36
15:25:15|54460.59
15:25:16|54457.49
15:25:16|54457.35
15:25:17|54457.36
15:25:18|54457.36
15:25:19|54457.35
15:25:20|54457.36
15:25:21|54457.36
15:25:22|54457.36
15:25:23|54457.36
15:25:25|54457.36
15:25:25|54457.36
15:25:26|54457.36
15:25:27|54472.69
15:25:28|54472.71
15:25:29|54474.93
15:25:31|54474.93
15:25:31|54474.95
15:25:32|54478.13
15:25:33|54483.76
15:25:34|54489.99
15:25:35|54489.99
15:25:37|54490.
15:25:37|54489.99
15:25:38|54491.56
15:25:39|54493.58
15:25:41|54495.74
15:25:42|54495.73
15:25:43|54495.74
15:25:44|54500.
15:25:45|54501.9
15:25:46|54506.78
15:25:47|54509.51
15:25:48|54509.51
15:25:50|54506.79
15:25:50|54509.5
15:25:51|54506.79
15:25:53|54506.72
15:25:54|54509.45
15:25:55|54509.45
15:25:56|54509.39
15:25:57|54505.98
15:25:58|54506.73
15:25:59|54506.75
15:26:00|54505.03
15:26:02|54498.52
15:26:02|54482.73
15:26:03|54457.37
15:26:04|54457.36
15:26:05|54478.35
15:26:06|54489.12
15:26:07|54495.75
15:26:08|54495.75
15:26:09|54504.74
15:26:10|54504.74
15:26:11|54504.74
15:26:12|54504.74
15:26:13|54512.24
15:26:14|54513.91
15:26:15|54514.74
15:26:17|54514.73
15:26:17|54514.74
15:26:18|54516.97
15:26:19|54517.35
15:26:20|54519.99
15:26:22|54520.
15:26:23|54519.
15:26:24|54519.
15:26:24|54520.
15:26:25|54529.39
15:26:27|54529.4
15:26:28|54529.4
15:26:29|54529.4
15:26:30|54532.25
15:26:30|54532.41
15:26:32|54532.4
15:26:33|54539.76
15:26:34|54540.
15:26:34|54540.
15:26:36|54540.
15:26:36|54540.
15:26:37|54544.75
15:26:39|54544.76
15:26:40|54540.86
15:26:41|54529.11
15:26:42|54529.11
15:26:43|54535.73
15:26:44|54535.73
15:26:45|54537.77
15:26:46|54540.49
15:26:47|54540.5
15:26:48|54539.24
15:26:50|54539.09
15:26:50|54538.22
15:26:51|54538.22
15:26:52|54538.22
15:26:53|54538.22
15:26:54|54491.03
15:26:55|54491.27
15:26:56|54484.18
15:26:57|54481.19
15:26:58|54479.79
15:26:59|54487.25
15:27:00|54487.24
15:27:01|54487.24
15:27:03|54487.24
15:27:03|54493.5
15:27:04|54488.05
15:27:05|54490.28
15:27:06|54493.02
15:27:08|54493.03
15:27:09|54493.03
15:27:10|54493.03
15:27:10|54493.03
15:27:12|54493.02
15:27:12|54489.69
15:27:14|54488.04
15:27:14|54488.04
15:27:16|54488.04
15:27:17|54488.03
15:27:17|54488.03
15:27:19|54500.36
15:27:20|54628.24
15:27:21|54642.87
15:27:22|54664.55
15:27:23|54641.61
15:27:24|54652.22
15:27:25|54649.02
15:27:26|54677.83
15:27:27|54663.35
15:27:27|54663.69
15:27:29|54660.24
15:27:30|54667.71
15:27:30|54658.75
15:27:32|54648.9
15:27:32|54653.79
15:27:34|54649.27
15:27:35|54650.76
15:27:35|54667.35
15:27:37|54668.79
15:27:38|54674.19
15:27:38|54674.16
15:27:39|54670.59
15:27:41|54686.32
15:27:42|54690.
15:27:43|54689.99
15:27:45|54719.99
15:27:45|54713.56
15:27:46|54721.75
15:27:47|54721.74
15:27:48|54725.51
15:27:49|54716.47
15:27:50|54680.28
15:27:51|54673.06
15:27:52|54712.88
15:27:54|54656.55
15:27:55|54659.42
15:27:56|54678.65
15:27:57|54673.8
15:27:57|54678.36
15:27:59|54681.16
15:28:00|54669.39
15:28:01|54685.09
15:28:02|54684.84
15:28:03|54687.08
15:28:03|54694.09
15:28:04|54702.92
15:28:06|54699.41
15:28:07|54690.78
15:28:08|54687.09
15:28:09|54690.04
15:28:10|54695.
15:28:11|54694.1
15:28:12|54698.05
15:28:13|54698.06
15:28:14|54702.85
15:28:15|54703.97
15:28:16|54699.1
15:28:17|54700.2
15:28:18|54700.2
15:28:19|54700.19
15:28:20|54695.38
15:28:21|54689.81
15:28:22|54696.14
15:28:23|54696.14
15:28:24|54692.75
15:28:25|54695.39
15:28:26|54696.89
15:28:27|54696.88
15:28:28|54696.85
15:28:29|54685.08
15:28:30|54668.27
15:28:31|54660.84
15:28:32|54641.75
15:28:33|54648.28
15:28:34|54630.91
15:28:35|54634.74
15:28:36|54629.69
15:28:37|54629.69
15:28:38|54629.69
15:28:39|54650.47
15:28:40|54647.74
15:28:41|54647.73
15:28:42|54642.15
15:28:44|54650.
15:28:45|54661.14
15:28:46|54654.38
15:28:47|54661.15
15:28:48|54661.14
15:28:49|54661.14
15:28:50|54669.59
15:28:51|54674.44
15:28:52|54663.13
15:28:53|54660.08
15:28:54|54654.82
15:28:55|54655.13
15:28:56|54657.59
15:28:57|54640.01
15:28:58|54652.09
15:28:59|54652.03
15:29:00|54644.24
15:29:01|54651.97
15:29:02|54643.54
15:29:03|54638.64
15:29:04|54586.37
15:29:05|54574.5
15:29:06|54569.33
15:29:07|54587.85
15:29:08|54587.85
15:29:09|54587.86
15:29:10|54590.59
15:29:11|54592.87
15:29:12|54592.88
15:29:13|54598.
15:29:14|54597.06
15:29:15|54598.
15:29:16|54598.
15:29:17|54610.17
15:29:18|54613.8
15:29:19|54620.85
15:29:20|54620.78
15:29:21|54620.78
15:29:22|54620.86
15:29:23|54623.37
15:29:24|54625.07
15:29:25|54635.56
15:29:26|54628.27
15:29:27|54629.52
15:29:28|54605.24
15:29:29|54575.
15:29:30|54584.25
15:29:31|54584.24
15:29:32|54584.93
15:29:33|54591.78
15:29:34|54587.
15:29:35|54575.23
15:29:36|54579.5
15:29:37|54579.51
15:29:38|54579.5
15:29:39|54579.08
15:29:40|54584.3
15:29:41|54584.3
15:29:42|54584.3
15:29:43|54583.15
15:29:45|54583.16
15:29:46|54577.46
15:29:47|54582.81
15:29:48|54582.81
15:29:49|54619.42
15:29:50|54601.22
15:29:51|54610.24
15:29:52|54612.54
15:29:53|54612.53
15:29:54|54616.72
15:29:55|54630.05
15:29:56|54623.38
15:29:57|54623.38
15:29:58|54609.97
15:29:59|54605.05
15:30:00|54605.01
15:30:01|54605.5
15:30:02|54608.24
15:30:03|54630.03
15:30:05|54655.23
15:30:05|54661.13
15:30:06|54661.14
15:30:08|54660.4
15:30:09|54641.16
15:30:10|54609.98
15:30:11|54609.93
15:30:12|54598.34
15:30:13|54606.02
15:30:14|54606.03
15:30:15|54615.85
15:30:16|54610.6
15:30:17|54618.64
15:30:18|54618.64
15:30:19|54618.59
15:30:20|54618.59
15:30:21|54618.6
15:30:22|54625.
15:30:23|54632.28
15:30:24|54645.
15:30:25|54643.32
15:30:26|54643.32
15:30:28|54633.17
15:30:28|54633.17
15:30:29|54644.1
15:30:30|54644.98
15:30:31|54639.64
15:30:32|54660.77
15:30:33|54667.71
15:30:34|54669.
15:30:35|54669.
15:30:36|54681.37
15:30:37|54654.3
15:30:38|54654.29
15:30:39|54679.63
15:30:40|54695.24
15:30:41|54692.93
15:30:42|54699.34
15:30:43|54699.34
15:30:45|54700.
15:30:46|54700.
15:30:47|54699.99
15:30:48|54688.92
15:30:49|54698.06
15:30:50|54700.55
15:30:51|54700.55
15:30:52|54700.01
15:30:53|54700.
15:30:54|54700.01
15:30:55|54700.
15:30:56|54688.63
15:30:57|54674.79
15:30:58|54684.63
15:30:59|54687.74
15:31:00|54684.6
15:31:01|54677.35
15:31:02|54680.3
15:31:03|54680.3
15:31:04|54682.19
15:31:05|54694.01
15:31:06|54693.19
15:31:07|54689.4
15:31:08|54682.35
15:31:09|54687.35
15:31:10|54675.13
15:31:11|54674.99
15:31:12|54674.98
15:31:13|54674.99
15:31:14|54662.99
15:31:15|54663.49
15:31:16|54655.28
15:31:17|54650.01
15:31:18|54655.24
15:31:19|54655.24
15:31:20|54668.
15:31:21|54673.26
15:31:22|54670.
15:31:23|54665.07
15:31:24|54658.61
15:31:25|54658.61
15:31:26|54661.02
15:31:27|54660.97
15:31:28|54654.84
15:31:29|54643.97
15:31:30|54643.98
15:31:31|54643.97
15:31:32|54651.66
15:31:33|54644.41
15:31:34|54644.69
15:31:35|54644.69
15:31:36|54644.42
15:31:37|54643.55
15:31:38|54638.66
15:31:39|54638.66
15:31:40|54620.26
15:31:41|54618.62
15:31:42|54616.51
15:31:43|54619.25
15:31:44|54608.3
15:31:46|54612.46
15:31:47|54612.5
15:31:48|54620.17
15:31:49|54637.3
15:31:50|54626.17
15:31:51|54631.19
15:31:52|54631.19
15:31:54|54630.93
15:31:55|54640.33
15:31:56|54640.33
15:31:56|54635.95
15:31:57|54629.22
15:31:59|54628.53
15:31:59|54627.03
15:32:01|54626.99
15:32:02|54617.23
15:32:03|54616.78
15:32:04|54614.06
15:32:05|54612.5
15:32:05|54612.5
15:32:07|54600.22
15:32:08|54611.45
15:32:09|54609.37
15:32:10|54600.21
15:32:10|54607.19
15:32:12|54602.9
15:32:12|54607.19
15:32:14|54609.37
15:32:15|54609.36
15:32:16|54610.25
15:32:17|54591.27
15:32:18|54596.34
15:32:19|54596.19
15:32:20|54601.93
15:32:21|54606.64
15:32:22|54591.57
15:32:23|54602.9
15:32:24|54590.
15:32:25|54610.39
15:32:26|54609.21
15:32:27|54602.83
15:32:28|54606.09
15:32:29|54608.43
15:32:30|54608.42
15:32:31|54617.22
15:32:32|54617.22
15:32:33|54617.23
15:32:34|54623.81
15:32:35|54616.86
15:32:36|54616.86
15:32:37|54616.86
15:32:38|54624.96
15:32:39|54624.06
15:32:40|54624.82
15:32:41|54642.47
15:32:42|54638.33
15:32:43|54638.54
15:32:44|54624.07
15:32:45|54616.87
15:32:47|54610.98
15:32:48|54609.2
15:32:49|54600.01
15:32:50|54603.6
15:32:51|54602.55
15:32:52|54604.99
15:32:53|54600.01
15:32:54|54600.01
15:32:55|54600.01
15:32:56|54603.05
15:32:58|54603.05
15:32:59|54603.01
15:33:00|54603.01
15:33:01|54603.
15:33:02|54611.35
15:33:03|54611.2
15:33:04|54611.2
15:33:04|54610.92
15:33:05|54600.02
15:33:07|54611.42
15:33:08|54611.39
15:33:09|54607.51
15:33:10|54604.45
15:33:10|54601.08
15:33:12|54602.55
15:33:13|54602.55
15:33:13|54604.42
15:33:15|54602.54
15:33:16|54602.54
15:33:17|54600.02
15:33:17|54600.
15:33:19|54600.
15:33:19|54600.
15:33:20|54601.67
15:33:22|54601.67
15:33:22|54601.68
15:33:24|54601.68
15:33:25|54601.74
15:33:26|54598.01
15:33:27|54598.
15:33:28|54595.95
15:33:29|54590.98
15:33:30|54589.
15:33:31|54589.01
15:33:32|54582.13
15:33:33|54598.8
15:33:34|54598.8
15:33:35|54598.8
15:33:36|54606.97
15:33:37|54606.97
15:33:38|54606.97
15:33:39|54580.01
15:33:40|54594.58
15:33:41|54598.4
15:33:42|54595.65
15:33:43|54595.65
15:33:44|54598.18
15:33:45|54598.38
15:33:46|54604.31
15:33:47|54610.
15:33:49|54612.46
15:33:50|54611.56
15:33:51|54611.56
15:33:51|54611.56
15:33:52|54610.
15:33:53|54610.
15:33:54|54611.57
15:33:56|54610.01
15:33:56|54610.01
15:33:57|54610.01
15:33:58|54611.57
15:34:00|54620.
15:34:01|54620.26
15:34:01|54605.18
15:34:03|54605.18
15:34:04|54605.17
15:34:04|54595.65
15:34:06|54592.51
15:34:06|54592.39
15:34:07|54596.41
15:34:08|54597.16
15:34:09|54597.16
15:34:11|54592.39
15:34:11|54594.58
15:34:12|54592.39
15:34:13|54592.38
15:34:14|54592.39
15:34:15|54592.39
15:34:17|54592.39
15:34:18|54592.39
15:34:18|54593.13
15:34:19|54593.88
15:34:20|54595.4
15:34:21|54596.74
15:34:22|54596.75
15:34:23|54596.77
15:34:24|54597.38
15:34:25|54597.37
15:34:26|54614.57
15:34:27|54614.06
15:34:28|54614.06
15:34:30|54614.06
15:34:30|54614.06
15:34:31|54614.06
15:34:33|54613.92
15:34:33|54613.29
15:34:34|54613.29
15:34:35|54613.29
15:34:36|54613.24
15:34:37|54613.26
15:34:38|54619.8
15:34:39|54620.61
15:34:40|54620.62
15:34:41|54624.38
15:34:42|54624.38
15:34:43|54625.
15:34:44|54624.99
15:34:45|54627.3
15:34:46|54627.29
15:34:47|54627.29
15:34:49|54620.62
15:34:50|54625.12
15:34:52|54624.98
15:34:52|54624.93
15:34:54|54629.79
15:34:55|54632.64
15:34:56|54635.
15:34:57|54634.99
15:34:58|54639.99
15:34:59|54649.56
15:35:00|54649.57
15:35:02|54650.
15:35:03|54649.99
15:35:03|54642.99
15:35:04|54650.
15:35:06|54649.74
15:35:07|54650.01
15:35:07|54650.01
15:35:08|54651.44
15:35:09|54635.01
15:35:11|54634.99
15:35:11|54630.62
15:35:12|54620.45
15:35:13|54623.9
15:35:14|54626.4
15:35:15|54626.39
15:35:16|54626.4
15:35:18|54626.4
15:35:18|54628.77
15:35:19|54634.86
15:35:20|54631.53
15:35:21|54631.36
15:35:22|54634.84
15:35:23|54634.86
15:35:24|54634.85
15:35:25|54632.54
15:35:26|54634.84
15:35:28|54634.84
15:35:28|54633.45
15:35:29|54633.45
15:35:30|54633.46
15:35:32|54633.08
15:35:32|54633.08
15:35:33|54617.51
15:35:34|54611.39
15:35:35|54612.63
15:35:36|54612.58
15:35:37|54612.57
15:35:38|54612.58
15:35:39|54622.47
15:35:41|54622.37
15:35:42|54619.72
15:35:42|54622.46
15:35:43|54622.47
15:35:44|54635.42
15:35:45|54631.97
15:35:46|54633.44
15:35:47|54633.44
15:35:48|54619.75
15:35:50|54619.77
15:35:51|54626.98
15:35:53|54624.21
15:35:53|54624.21
15:35:54|54641.55
15:35:55|54643.46
15:35:56|54643.46
15:35:58|54647.08
15:35:59|54661.95
15:35:59|54661.96
15:36:00|54661.6
15:36:02|54665.68
15:36:03|54662.93
15:36:04|54662.4
15:36:05|54663.86
15:36:06|54669.34
15:36:07|54667.88
15:36:08|54669.81
15:36:09|54667.92
15:36:10|54674.14
15:36:11|54687.83
15:36:12|54690.
15:36:13|54698.
15:36:14|54695.82
15:36:15|54699.99
15:36:16|54695.21
15:36:17|54695.21
15:36:19|54699.99
15:36:19|54702.15
15:36:20|54705.78
15:36:21|54705.79
15:36:22|54705.87
15:36:23|54706.66
15:36:24|54717.31
15:36:25|54718.59
15:36:27|54726.01
15:36:27|54727.13
15:36:28|54724.97
15:36:29|54724.93
15:36:30|54724.97
15:36:31|54727.13
15:36:32|54725.6
15:36:33|54708.51
15:36:34|54708.5
15:36:35|54708.51
15:36:36|54712.61
15:36:37|54717.52
15:36:38|54717.52
15:36:39|54724.96
15:36:40|54724.96
15:36:41|54725.59
15:36:42|54727.48
15:36:43|54728.24
15:36:44|54731.96
15:36:45|54734.6
15:36:46|54740.
15:36:47|54741.81
15:36:48|54737.96
15:36:49|54737.65
15:36:51|54725.31
15:36:52|54722.58
15:36:53|54722.58
15:36:54|54722.58
15:36:55|54725.32
15:36:57|54725.32
15:36:58|54725.27
15:36:59|54725.27
15:37:00|54725.23
15:37:01|54725.28
15:37:02|54722.58
15:37:03|54725.27
15:37:04|54725.28
15:37:05|54725.31
15:37:06|54725.32
15:37:06|54725.31
15:37:08|54726.67
15:37:09|54710.
15:37:10|54695.82
15:37:10|54695.82
15:37:12|54688.81
15:37:13|54694.84
15:37:13|54694.46
15:37:15|54694.46
15:37:15|54692.18
15:37:17|54693.04
15:37:18|54690.75
15:37:18|54685.72
15:37:20|54681.01
15:37:21|54685.72
15:37:22|54694.46
15:37:22|54700.28
15:37:24|54699.31
15:37:24|54704.43
15:37:26|54708.5
15:37:27|54708.47
15:37:28|54708.46
15:37:29|54708.47
15:37:30|54708.47
15:37:30|54708.47
15:37:31|54699.27
15:37:33|54696.81
15:37:34|54696.81
15:37:35|54705.34
15:37:36|54705.34
15:37:37|54705.34
15:37:38|54705.34
15:37:39|54705.34
15:37:40|54708.39
15:37:41|54706.45
15:37:42|54708.4
15:37:43|54708.41
15:37:44|54708.4
15:37:45|54708.4
15:37:46|54708.4
15:37:47|54709.55
15:37:48|54709.55
15:37:49|54712.8
15:37:50|54712.93
15:37:51|54692.51
15:37:53|54696.66
15:37:53|54698.93
15:37:55|54698.94
15:37:55|54698.94
15:37:56|54711.31
15:37:58|54722.35
15:37:59|54722.34
15:37:59|54724.84
15:38:01|54724.84
15:38:02|54724.85
15:38:03|54724.84
15:38:04|54725.
15:38:05|54724.99
15:38:06|54725.
15:38:07|54725.
15:38:07|54724.99
15:38:09|54724.84
15:38:10|54711.58
15:38:11|54714.32
15:38:12|54714.32
15:38:13|54720.06
15:38:14|54720.06
15:38:15|54721.43
15:38:16|54721.42
15:38:18|54729.99
15:38:18|54732.39
15:38:19|54735.95
15:38:20|54742.1
15:38:21|54742.99
15:38:22|54743.
15:38:23|54743.
15:38:24|54743.03
15:38:25|54746.42
15:38:26|54747.58
15:38:27|54747.75
15:38:28|54747.76
15:38:29|54769.99
15:38:30|54762.45
15:38:31|54779.99
15:38:32|54769.67
15:38:33|54773.63
15:38:34|54761.84
15:38:35|54744.82
15:38:36|54744.83
15:38:37|54747.83
15:38:38|54735.
15:38:40|54742.08
15:38:40|54740.24
15:38:41|54734.51
15:38:42|54734.51
15:38:43|54734.51
15:38:44|54733.94
15:38:46|54733.94
15:38:46|54733.92
15:38:47|54736.78
15:38:48|54737.
15:38:50|54737.24
15:38:50|54761.97
15:38:51|54761.09
15:38:53|54761.1
15:38:54|54757.51
15:38:55|54757.5
15:38:57|54757.5
15:38:58|54752.
15:38:58|54755.22
15:39:00|54753.84
15:39:01|54756.58
15:39:02|54756.58
15:39:03|54756.58
15:39:04|54756.58
15:39:04|54756.54
15:39:06|54756.58
15:39:06|54756.58
15:39:08|54759.81
15:39:09|54761.09
15:39:10|54763.34
15:39:10|54772.17
15:39:12|54779.56
15:39:13|54777.25
15:39:14|54779.99
15:39:14|54777.59
15:39:15|54765.82
15:39:16|54769.68
15:39:18|54769.71
15:39:18|54772.17
15:39:20|54772.17
15:39:21|54773.15
15:39:21|54777.58
15:39:22|54773.16
15:39:24|54769.72
15:39:25|54769.71
15:39:26|54769.72
15:39:27|54769.72
15:39:28|54778.11
15:39:29|54780.
15:39:30|54769.72
15:39:31|54773.11
15:39:31|54773.11
15:39:32|54773.11
15:39:33|54776.02
15:39:35|54778.56
15:39:36|54774.27
15:39:36|54770.81
15:39:38|54773.95
15:39:38|54779.98
15:39:40|54779.46
15:39:41|54775.7
15:39:42|54777.24
15:39:42|54775.
15:39:43|54773.7
15:39:44|54772.43
15:39:46|54769.73
15:39:46|54775.85
15:39:47|54775.01
15:39:48|54775.
15:39:50|54793.09
15:39:50|54814.48
15:39:52|54819.32
15:39:52|54819.34
15:39:54|54796.82
15:39:56|54785.33
15:39:57|54789.68
15:39:58|54794.99
15:39:59|54796.37
15:40:00|54769.18
15:40:01|54774.46
15:40:02|54774.48
15:40:03|54784.2
15:40:04|54795.63
15:40:05|54792.88
15:40:06|54792.88
15:40:07|54799.62
15:40:08|54802.97
15:40:09|54797.79
15:40:10|54797.93
15:40:11|54805.49
15:40:12|54804.1
15:40:13|54798.83
15:40:14|54804.11
15:40:15|54804.11
15:40:16|54817.95
15:40:17|54817.94
15:40:18|54817.94
15:40:19|54819.33
15:40:20|54819.33
15:40:21|54843.09
15:40:22|54841.53
15:40:23|54852.01
15:40:24|54835.53
15:40:25|54866.53
15:40:26|54861.1
15:40:27|54852.02
15:40:28|54852.01
15:40:29|54850.02
15:40:30|54861.42
15:40:31|54864.28
15:40:32|54868.1
15:40:33|54871.76
15:40:34|54875.93
15:40:35|54864.33
15:40:36|54856.7
15:40:37|54855.43
15:40:38|54855.42
15:40:39|54846.96
15:40:40|54855.43
15:40:41|54858.97
15:40:42|54858.94
15:40:43|54870.87
15:40:44|54878.78
15:40:45|54878.78
15:40:46|54882.03
15:40:47|54887.65
15:40:48|54888.
15:40:49|54913.96
15:40:50|54920.35
15:40:51|54914.94
15:40:52|54919.12
15:40:53|54910.7
15:40:54|54897.14
15:40:56|54899.32
15:40:57|54897.16
15:40:58|54902.54
15:40:59|54895.12
15:41:00|54899.88
15:41:00|54858.95
15:41:02|54879.25
15:41:03|54883.25
15:41:04|54883.11
15:41:05|54883.07
15:41:06|54880.31
15:41:07|54874.5
15:41:08|54875.47
15:41:10|54875.47
15:41:10|54874.56
15:41:11|54874.56
15:41:12|54875.48
15:41:13|54875.48
15:41:14|54875.44
15:41:15|54875.
15:41:17|54860.
15:41:17|54862.18
15:41:18|54864.41
15:41:20|54864.42
15:41:20|54863.29
15:41:21|54839.89
15:41:22|54849.58
15:41:23|54857.02
15:41:24|54857.02
15:41:25|54851.09
15:41:26|54853.63
15:41:28|54855.
15:41:29|54861.21
15:41:29|54857.03
15:41:30|54861.22
15:41:31|54897.15
15:41:32|54889.06
15:41:33|54897.14
15:41:35|54931.95
15:41:36|54928.88
15:41:36|54924.21
15:41:38|54910.82
15:41:38|54918.9
15:41:40|54912.29
15:41:41|54897.15
15:41:41|54897.14
15:41:42|54891.56
15:41:43|54895.
15:41:44|54895.
15:41:45|54918.33
15:41:47|54932.49
15:41:47|54934.74
15:41:48|54935.48
15:41:49|54937.95
15:41:50|54960.
15:41:52|54952.38
15:41:52|54951.31
15:41:53|54945.71
15:41:54|54960.5
15:41:56|54946.52
15:41:57|54947.01
15:41:58|54947.01
15:41:58|54966.8
15:42:00|54959.72
15:42:01|54966.3
15:42:02|54962.39
15:42:03|54962.38
15:42:04|54947.02
15:42:05|54940.15
15:42:06|54935.53
15:42:07|54933.58
15:42:08|54935.81
15:42:09|54922.57
15:42:10|54912.79
15:42:11|54945.47
15:42:12|54958.93
15:42:13|54918.27
15:42:14|54941.82
15:42:15|54939.08
15:42:16|54948.85
15:42:17|54951.05
15:42:18|54962.12
15:42:19|54959.39
15:42:20|54959.74
15:42:21|54973.22
15:42:22|54977.49
15:42:23|54968.55
15:42:24|54975.51
15:42:25|54972.16
15:42:26|54972.16
15:42:27|54980.02
15:42:28|54980.02
15:42:29|54984.99
15:42:30|54982.07
15:42:31|54982.94
15:42:32|54992.81
15:42:33|55002.09
15:42:34|55036.02
15:42:35|55018.49
15:42:36|55018.38
15:42:37|55004.8
15:42:38|54966.82
15:42:39|54950.05
15:42:40|54950.01
15:42:41|54911.52
15:42:42|54899.58
15:42:43|54893.99
15:42:44|54884.3
15:42:45|54876.72
15:42:46|54881.25
15:42:47|54895.85
15:42:48|54872.56
15:42:49|54858.36
15:42:50|54853.53
15:42:51|54843.01
15:42:52|54840.
15:42:53|54854.87
15:42:54|54871.38
15:42:55|54882.22
15:42:57|54880.13
15:42:58|54872.95
15:42:59|54872.96
15:43:00|54858.73
15:43:01|54868.38
15:43:02|54874.77
15:43:04|54898.36
15:43:04|54892.63
15:43:05|54893.07
15:43:06|54893.06
15:43:07|54896.48
15:43:08|54882.19
15:43:09|54888.08
15:43:10|54889.39
15:43:11|54904.93
15:43:12|54900.
15:43:13|54907.44
15:43:14|54985.95
15:43:15|55017.04
15:43:16|55000.
15:43:17|54978.76
15:43:18|54988.69
15:43:19|55013.04
15:43:20|54975.35
15:43:21|54968.76
15:43:22|54950.86
15:43:23|54974.4
15:43:24|54956.96
15:43:25|54922.18
15:43:26|54920.97
15:43:27|54919.44
15:43:28|54950.22
15:43:29|54944.99
15:43:30|54945.79
15:43:32|54929.98
15:43:32|54924.37
15:43:33|54937.77
15:43:34|54938.43
15:43:36|54932.29
15:43:36|54927.51
15:43:37|54944.06
15:43:38|54968.44
15:43:39|54973.05
15:43:40|54947.83
15:43:41|54950.86
15:43:42|54947.84
15:43:43|54947.84
15:43:45|54954.65
15:43:45|54954.65
15:43:46|54972.51
15:43:47|54964.62
15:43:49|54972.49
15:43:49|54975.
15:43:51|54970.11
15:43:51|54970.12
15:43:52|54977.87
15:43:53|54978.54
15:43:54|54978.54
15:43:55|54972.07
15:43:56|54975.
15:43:58|54951.75
15:43:59|54950.
15:44:00|54950.01
15:44:01|54928.85
15:44:02|54931.57
15:44:03|54931.57
15:44:04|54949.96
15:44:05|54950.01
15:44:06|54965.81
15:44:07|54959.34
15:44:08|54960.63
15:44:09|54962.99
15:44:10|54946.82
15:44:11|54947.53
15:44:12|54920.37
15:44:13|54928.03
15:44:14|54929.52
15:44:15|54929.51
15:44:16|54929.52
15:44:17|54950.01
15:44:18|54935.03
15:44:19|54942.34
15:44:20|54926.39
15:44:21|54934.44
15:44:22|54926.4
15:44:23|54926.4
15:44:24|54929.61
15:44:25|54925.01
15:44:26|54924.54
15:44:27|54904.54
15:44:28|54900.81
15:44:29|54909.12
15:44:30|54902.55
15:44:31|54920.23
15:44:32|54933.84
15:44:33|54928.91
15:44:34|54928.91
15:44:35|54918.46
15:44:36|54915.73
15:44:37|54915.73
15:44:38|54916.73
15:44:39|54917.73
15:44:40|54920.98
15:44:41|54920.97
15:44:42|54942.58
15:44:43|54947.22
15:44:44|54942.33
15:44:45|54939.08
15:44:46|54939.08
15:44:47|54939.08
15:44:48|54939.08
15:44:49|54939.08
15:44:51|54939.82
15:44:51|54945.54
15:44:52|54938.5
15:44:53|54939.04
15:44:54|54936.16
15:44:55|54936.16
15:44:57|54928.11
15:44:57|54928.11
15:44:59|54928.11
15:45:00|54936.15
15:45:02|54947.12
15:45:02|54942.19
15:45:03|54941.39
15:45:05|54930.89
15:45:06|54900.01
15:45:07|54912.75
15:45:09|54909.3
15:45:09|54906.46
15:45:10|54900.
15:45:11|54900.
15:45:12|54886.7
15:45:13|54886.7
15:45:14|54886.69
15:45:15|54886.67
15:45:16|54886.68
15:45:17|54886.67
15:45:18|54886.67
15:45:19|54878.33
15:45:20|54875.03
15:45:21|54882.2
15:45:22|54879.46
15:45:23|54882.19
15:45:24|54880.01
15:45:25|54875.
15:45:26|54869.17
15:45:27|54860.01
15:45:28|54860.01
15:45:29|54866.94
15:45:30|54860.02
15:45:31|54860.05
15:45:32|54860.05
15:45:33|54880.5
15:45:34|54879.44
15:45:35|54860.68
15:45:36|54863.93
15:45:37|54860.68
15:45:38|54860.01
15:45:39|54860.01
15:45:40|54854.57
15:45:41|54855.99
15:45:42|54855.99
15:45:43|54860.76
15:45:44|54874.99
15:45:45|54874.99
15:45:46|54873.88
15:45:47|54873.87
15:45:48|54873.88
15:45:49|54866.9
15:45:50|54856.02
15:45:51|54864.13
15:45:52|54870.05
15:45:53|54865.12
15:45:54|54859.21
15:45:55|54862.33
15:45:56|54859.6
15:45:57|54859.61
15:45:58|54856.
15:46:00|54859.58
15:46:00|54859.59
15:46:02|54860.22
15:46:03|54860.22
15:46:04|54860.22
15:46:05|54846.31
15:46:06|54845.1
15:46:07|54841.58
15:46:08|54840.01
15:46:09|54840.01
15:46:10|54840.01
15:46:11|54859.81
15:46:12|54859.81
15:46:13|54853.96
15:46:14|54859.19
15:46:15|54860.19
15:46:15|54856.25
15:46:17|54856.25
15:46:18|54856.25
15:46:19|54853.47
15:46:20|54854.33
15:46:20|54848.31
15:46:22|54845.58
15:46:23|54849.27
15:46:23|54849.28
15:46:25|54848.31
15:46:26|54847.44
15:46:27|54847.45
15:46:28|54859.16
15:46:28|54857.17
15:46:29|54853.09
15:46:30|54851.19
15:46:32|54850.3
15:46:33|54848.38
15:46:34|54848.35
15:46:34|54848.35
15:46:35|54848.35
15:46:37|54848.35
15:46:38|54846.44
15:46:39|54846.44
15:46:40|54845.33
15:46:41|54843.94
15:46:42|54843.94
15:46:43|54843.94
15:46:44|54843.94
15:46:45|54816.63
15:46:46|54825.07
15:46:47|54828.87
15:46:48|54854.8
15:46:49|54861.62
15:46:49|54862.32
15:46:51|54859.99
15:46:52|54855.1
15:46:53|54844.12
15:46:53|54833.91
15:46:54|54833.91
15:46:55|54833.9
15:46:56|54833.91
15:46:57|54833.9
15:46:59|54828.83
15:46:59|54832.3
15:47:01|54808.11
15:47:03|54822.19
15:47:03|54816.72
15:47:05|54810.46
15:47:06|54805.57
15:47:07|54809.51
15:47:08|54809.51
15:47:09|54807.41
15:47:10|54800.92
15:47:11|54800.93
15:47:12|54800.92
15:47:13|54794.56
15:47:13|54794.57
15:47:15|54793.74
15:47:15|54796.62
15:47:17|54830.74
15:47:18|54825.36
15:47:19|54810.47
15:47:20|54814.21
15:47:20|54811.04
15:47:22|54817.99
15:47:23|54817.99
15:47:24|54818.
15:47:25|54817.99
15:47:25|54818.
15:47:27|54830.47
15:47:28|54830.76
15:47:29|54830.77
15:47:30|54844.79
15:47:31|54821.1
15:47:32|54837.55
15:47:33|54837.55
15:47:34|54837.55
15:47:35|54840.3
15:47:36|54832.5
15:47:37|54832.96
15:47:38|54832.96
15:47:39|54837.52
15:47:40|54837.52
15:47:41|54837.52
15:47:42|54837.52
15:47:43|54848.35
15:47:44|54850.
15:47:45|54858.46
15:47:46|54852.75
15:47:47|54856.26
15:47:48|54853.51
15:47:49|54853.51
15:47:50|54856.07
15:47:51|54858.95
15:47:52|54862.04
15:47:53|54863.61
15:47:54|54861.57
15:47:55|54861.58
15:47:56|54861.55
15:47:57|54856.32
15:47:59|54856.32
15:47:59|54856.32
15:48:00|54856.32
15:48:02|54841.15
15:48:03|54832.94
15:48:04|54830.01
15:48:05|54832.42
15:48:06|54832.42
15:48:07|54830.01
15:48:08|54829.19
15:48:09|54829.19
15:48:10|54829.19
15:48:11|54847.74
15:48:12|54848.67
15:48:13|54852.25
15:48:14|54839.6
15:48:15|54839.6
15:48:16|54850.57
15:48:17|54852.75
15:48:18|54852.13
15:48:19|54840.62
15:48:20|54851.71
15:48:21|54859.96
15:48:22|54852.75
15:48:23|54849.9
15:48:24|54853.09
15:48:25|54858.66
15:48:26|54861.21
15:48:27|54855.91
15:48:28|54846.98
15:48:29|54845.01
15:48:30|54844.98
15:48:31|54845.48
15:48:32|54848.63
15:48:33|54850.32
15:48:34|54851.37
15:48:35|54851.37
15:48:36|54852.11
15:48:37|54842.61
15:48:38|54842.56
15:48:39|54842.51
15:48:40|54842.5
15:48:41|54842.51
15:48:42|54842.5
15:48:43|54825.
15:48:44|54813.83
15:48:45|54820.8
15:48:46|54823.55
15:48:47|54826.66
15:48:48|54832.29
15:48:49|54832.5
15:48:50|54834.98
15:48:51|54836.31
15:48:52|54837.36
15:48:53|54842.24
15:48:54|54842.24
15:48:55|54842.24
15:48:56|54843.95
15:48:57|54839.49
15:48:58|54839.45
15:48:59|54824.5
15:49:00|54827.25
15:49:01|54823.55
15:49:02|54822.09
15:49:03|54814.73
15:49:05|54824.7
15:49:06|54824.7
15:49:07|54820.03
15:49:08|54820.03
15:49:09|54820.02
15:49:10|54820.03
15:49:11|54820.03
15:49:12|54820.03
15:49:13|54822.08
15:49:14|54830.64
15:49:15|54830.64
15:49:16|54830.64
15:49:17|54830.07
15:49:18|54825.01
15:49:19|54827.03
15:49:20|54818.72
15:49:21|54812.5
15:49:22|54810.
15:49:23|54809.98
15:49:25|54809.98
15:49:25|54809.98
15:49:27|54807.51
15:49:27|54810.75
15:49:28|54800.
15:49:29|54787.23
15:49:30|54775.01
15:49:31|54775.02
15:49:32|54775.02
15:49:34|54800.
15:49:34|54785.53
15:49:35|54779.77
15:49:36|54782.28
15:49:37|54782.29
15:49:39|54782.28
15:49:39|54782.24
15:49:40|54775.03
15:49:41|54782.21
15:49:42|54780.8
15:49:43|54779.85
15:49:44|54790.93
15:49:45|54804.44
15:49:46|54805.17
15:49:47|54813.25
15:49:48|54813.25
15:49:49|54809.51
15:49:50|54809.51
15:49:51|54797.62
15:49:52|54803.27
15:49:53|54803.26
15:49:55|54803.26
15:49:55|54803.27
15:49:57|54809.12
15:49:57|54805.2
15:49:58|54805.2
15:49:59|54803.27
15:50:00|54803.27
15:50:01|54788.21
15:50:02|54791.02
15:50:03|54791.02
15:50:05|54814.48
15:50:06|54814.47
15:50:07|54814.46
15:50:07|54833.87
15:50:09|54835.
15:50:10|54838.28
15:50:11|54825.9
15:50:12|54825.88
15:50:13|54817.51
15:50:14|54817.55
15:50:15|54825.07
15:50:16|54831.84
15:50:17|54832.91
15:50:18|54832.91
15:50:19|54837.11
15:50:20|54824.7
15:50:21|54824.7
15:50:22|54834.42
15:50:23|54831.66
15:50:24|54835.16
15:50:25|54835.91
15:50:25|54835.17
15:50:27|54832.55
15:50:28|54835.11
15:50:28|54835.11
15:50:30|54835.17
15:50:31|54844.34
15:50:32|54850.
15:50:33|54854.9
15:50:34|54854.91
15:50:34|54854.91
15:50:35|54856.19
15:50:37|54856.2
15:50:38|54870.88
15:50:39|54867.95
15:50:39|54874.29
15:50:41|54876.
15:50:42|54870.23
15:50:42|54868.97
15:50:44|54868.97
15:50:44|54870.22
15:50:45|54870.22
15:50:46|54871.63
15:50:48|54860.
15:50:49|54859.92
15:50:49|54863.86
15:50:51|54865.53
15:50:52|54865.53
15:50:53|54865.53
15:50:54|54865.53
15:50:55|54865.53
15:50:55|54868.35
15:50:57|54868.35
15:50:58|54865.54
15:50:58|54865.54
15:51:00|54866.75
15:51:00|54868.35
15:51:02|54868.34
15:51:03|54877.06
15:51:04|54900.01
15:51:04|54900.
15:51:06|54900.
15:51:07|54901.53
15:51:08|54904.95
15:51:10|54902.69
15:51:10|54889.08
15:51:12|54877.54
15:51:13|54878.95
15:51:13|54883.09
15:51:15|54879.23
15:51:16|54878.05
15:51:16|54895.36
15:51:18|54895.36
15:51:19|54895.36
15:51:20|54895.36
15:51:20|54902.7
15:51:22|54904.2
15:51:22|54907.89
15:51:24|54908.6
15:51:24|54913.17
15:51:26|54916.43
15:51:26|54929.36
15:51:28|54927.99
15:51:29|54930.73
15:51:30|54923.
15:51:30|54923.
15:51:32|54928.25
15:51:33|54919.01
15:51:34|54923.07
15:51:35|54923.06
15:51:36|54929.17
15:51:37|54923.25
15:51:37|54920.8
15:51:39|54920.01
15:51:39|54920.79
15:51:41|54920.79
15:51:42|54923.53
15:51:42|54928.73
15:51:44|54928.74
15:51:44|54929.06
15:51:46|54975.49
15:51:47|54971.04
15:51:48|54957.13
15:51:48|54960.58
15:51:50|54952.19
15:51:51|54960.98
15:51:51|54956.97
15:51:53|54947.55
15:51:54|54955.01
15:51:54|54955.01
15:51:55|54955.
15:51:56|54955.
15:51:58|54955.
15:51:59|54961.61
15:51:59|54955.06
15:52:01|54954.96
15:52:02|54954.96
15:52:03|54953.97
15:52:04|54952.
15:52:05|54939.95
15:52:07|54948.94
15:52:08|54948.94
15:52:09|54941.19
15:52:10|54936.46
15:52:11|54924.55
15:52:12|54920.8
15:52:14|54925.69
15:52:14|54922.75
15:52:15|54922.74
15:52:16|54922.74
15:52:17|54922.75
15:52:18|54922.75
15:52:19|54922.75
15:52:20|54902.91
15:52:21|54906.66
15:52:22|54902.96
15:52:23|54902.96
15:52:24|54902.96
15:52:25|54902.97
15:52:26|54937.07
15:52:27|54919.89
15:52:28|54909.49
15:52:29|54897.41
15:52:30|54894.11
15:52:31|54894.11
15:52:32|54894.1
15:52:33|54894.06
15:52:34|54888.6
15:52:35|54888.6
15:52:36|54888.6
15:52:37|54888.6
15:52:38|54898.7
15:52:39|54895.
15:52:40|54888.6
15:52:41|54888.6
15:52:42|54887.76
15:52:43|54887.76
15:52:44|54887.76
15:52:45|54887.76
15:52:46|54887.76
15:52:47|54887.76
15:52:48|54887.76
15:52:49|54887.76
15:52:50|54888.
15:52:51|54888.
15:52:52|54888.
15:52:53|54888.
15:52:54|54894.47
15:52:55|54894.47
15:52:56|54905.25
15:52:57|54905.25
15:52:58|54905.25
15:53:00|54905.24
15:53:01|54892.51
15:53:02|54902.49
15:53:02|54902.49
15:53:03|54902.49
15:53:04|54894.92
15:53:05|54894.92
15:53:07|54884.82
15:53:08|54884.82
15:53:09|54881.66
15:53:10|54881.65
15:53:11|54880.
15:53:12|54880.01
15:53:13|54880.01
15:53:14|54884.75
15:53:15|54883.46
15:53:16|54884.74
15:53:17|54884.75
15:53:19|54884.75
15:53:19|54884.74
15:53:20|54884.74
15:53:21|54884.74
15:53:22|54885.57
15:53:23|54880.01
15:53:24|54870.
15:53:25|54870.01
15:53:26|54870.01
15:53:27|54870.01
15:53:28|54878.9
15:53:30|54882.55
15:53:30|54882.55
15:53:31|54883.87
15:53:32|54883.87
15:53:33|54882.93
15:53:34|54883.87
15:53:35|54883.88
15:53:36|54882.34
15:53:37|54882.33
15:53:38|54895.72
15:53:39|54888.5
15:53:40|54890.01
15:53:41|54890.02
15:53:42|54890.02
15:53:43|54895.55
15:53:44|54894.46
15:53:45|54894.46
15:53:47|54895.21
15:53:47|54895.21
15:53:48|54895.21
15:53:49|54891.29
15:53:50|54880.28
15:53:51|54883.04
15:53:52|54883.03
15:53:53|54883.04
15:53:54|54895.
15:53:55|54894.99
15:53:56|54894.99
15:53:57|54888.47
15:53:58|54888.47
15:53:59|54888.47
15:54:00|54888.47
15:54:01|54888.47
15:54:02|54888.47
15:54:03|54888.47
15:54:04|54888.47
15:54:05|54888.47
15:54:06|54888.48
15:54:07|54888.47
15:54:09|54888.47
15:54:10|54888.47
15:54:12|54878.83
15:54:13|54870.03
15:54:14|54875.18
15:54:14|54875.19
15:54:15|54875.19
15:54:16|54875.19
15:54:18|54875.19
15:54:18|54875.19
15:54:19|54902.49
15:54:20|54904.93
15:54:21|54904.94
15:54:23|54904.94
15:54:23|54904.94
15:54:24|54904.94
15:54:25|54904.94
15:54:26|54905.01
15:54:27|54905.
15:54:29|54905.01
15:54:30|54905.25
15:54:30|54905.24
15:54:31|54905.24
15:54:33|54907.43
15:54:33|54912.8
15:54:34|54915.57
15:54:35|54915.58
15:54:36|54956.96
15:54:37|54959.99
15:54:38|54959.99
15:54:39|54939.73
15:54:40|54926.19
15:54:42|54932.03
15:54:43|54929.81
15:54:44|54929.8
15:54:44|54929.81
15:54:45|54947.29
15:54:46|54959.97
15:54:47|54959.97
15:54:49|54960.
15:54:49|54966.63
15:54:50|54966.63
15:54:52|54963.8
15:54:53|54966.62
15:54:54|54966.62
15:54:55|54978.99
15:54:56|54978.99
15:54:57|54969.81
15:54:58|54969.83
15:54:59|54973.48
15:55:00|54966.84
15:55:00|54966.84
15:55:01|54966.84
15:55:02|54966.83
15:55:04|54966.84
15:55:05|54969.6
15:55:05|54979.07
15:55:07|54973.58
15:55:07|54976.34
15:55:09|54973.12
15:55:10|54973.15
15:55:11|54973.59
15:55:12|54981.36
15:55:14|54973.17
15:55:14|54975.59
15:55:15|54975.62
15:55:16|54975.63
15:55:17|54981.37
15:55:18|54981.37
15:55:19|54984.57
15:55:20|54984.57
15:55:21|54984.56
15:55:22|54984.56
15:55:23|54985.47
15:55:24|55013.49
15:55:25|55014.67
15:55:26|55009.73
15:55:27|55004.98
15:55:29|55004.99
15:55:29|55004.31
15:55:30|55011.66
15:55:32|55003.22
15:55:32|54989.62
15:55:34|55005.1
15:55:34|54992.7
15:55:36|55000.
15:55:37|54990.78
15:55:38|54973.63
15:55:39|54963.13
15:55:40|54964.27
15:55:41|54970.38
15:55:42|54970.38
15:55:43|54964.27
15:55:44|54959.39
15:55:44|54964.24
15:55:46|54964.24
15:55:47|54961.23
15:55:48|54954.93
15:55:49|54957.58
15:55:50|54957.58
15:55:51|54956.83
15:55:51|54956.83
15:55:53|54953.81
15:55:54|54945.09
15:55:55|54940.01
15:55:56|54940.01
15:55:57|54940.05
15:55:57|54945.02
15:55:59|54940.11
15:56:00|54944.57
15:56:01|54941.83
15:56:02|54949.99
15:56:03|54950.
15:56:04|54949.99
15:56:05|54949.96
15:56:06|54961.18
15:56:07|54970.38
15:56:08|54972.47
15:56:09|54973.37
15:56:11|54975.38
15:56:11|54975.38
15:56:12|54977.83
15:56:14|54983.73
15:56:15|54983.73
15:56:16|54983.85
15:56:17|54983.85
15:56:18|54989.12
15:56:18|54989.12
15:56:20|54989.12
15:56:21|54989.11
15:56:22|54989.12
15:56:22|54976.84
15:56:24|54976.76
15:56:24|54984.71
15:56:25|54979.5
15:56:26|54976.79
15:56:28|54980.
15:56:28|54980.4
15:56:30|54980.4
15:56:30|54980.42
15:56:32|54986.71
15:56:33|54996.34
15:56:34|54996.34
15:56:35|54987.16
15:56:36|54989.9
15:56:37|54989.89
15:56:38|54989.86
15:56:39|54989.86
15:56:40|54989.85
15:56:41|54989.9
15:56:42|54989.9
15:56:43|54990.61
15:56:44|54990.61
15:56:45|54991.34
15:56:46|54991.36
15:56:47|54990.
15:56:48|54990.01
15:56:49|54990.58
15:56:50|55016.87
15:56:51|55018.16
15:56:52|55021.68
15:56:53|55050.
15:56:54|55050.01
15:56:55|55024.11
15:56:56|55048.22
15:56:57|55055.31
15:56:58|55058.07
15:56:59|55018.92
15:57:00|54994.67
15:57:01|54994.67
15:57:02|54994.66
15:57:03|55042.99
15:57:04|55012.33
15:57:05|55012.32
15:57:06|55025.6
15:57:08|55033.36
15:57:09|55037.15
15:57:09|54997.26
15:57:11|55007.8
15:57:12|55022.12
15:57:14|55022.11
15:57:15|55005.47
15:57:15|55021.89
15:57:16|55021.37
15:57:17|55029.13
15:57:18|55037.83
15:57:20|55033.51
15:57:21|55028.25
15:57:21|55038.63
15:57:23|55075.12
15:57:24|55072.5
15:57:25|55072.43
15:57:26|55079.95
15:57:27|55089.82
15:57:28|55076.16
15:57:29|55078.45
15:57:29|55052.73
15:57:31|55053.48
15:57:32|55058.11
15:57:32|55057.35
15:57:34|55047.06
15:57:35|55048.65
15:57:36|55042.15
15:57:37|55057.89
15:57:38|55058.1
15:57:39|55066.16
15:57:40|55066.15
15:57:41|55085.61
15:57:42|55085.62
15:57:43|55091.
15:57:44|55091.01
15:57:45|55107.
15:57:46|55129.47
15:57:47|55139.77
15:57:48|55118.96
15:57:49|55118.96
15:57:50|55122.96
15:57:51|55099.86
15:57:52|55088.63
15:57:53|55096.13
15:57:54|55114.45
15:57:55|55107.62
15:57:56|55099.03
15:57:57|55100.07
15:57:58|55096.29
15:57:59|55085.63
15:58:00|55075.87
15:58:01|55066.16
15:58:02|55066.12
15:58:03|55083.89
15:58:04|55069.2
15:58:05|55069.2
15:58:06|55069.21
15:58:07|55085.63
15:58:08|55085.62
15:58:09|55074.24
15:58:10|55083.37
15:58:11|55083.34
15:58:13|55085.63
15:58:13|55085.63
15:58:14|55081.61
15:58:15|55082.05
15:58:16|55089.81
15:58:17|55078.03
15:58:18|55082.39
15:58:19|55071.58
15:58:20|55070.57
15:58:21|55070.57
15:58:22|55076.17
15:58:23|55076.18
15:58:24|55085.39
15:58:25|55090.26
15:58:26|55090.27
15:58:27|55091.34
15:58:28|55113.74
15:58:29|55105.36
15:58:30|55089.2
15:58:31|55079.96
15:58:32|55079.95
15:58:33|55079.91
15:58:34|55079.91
15:58:35|55079.91
15:58:36|55090.84
15:58:37|55085.02
15:58:38|55089.48
15:58:39|55081.04
15:58:40|55081.05
15:58:41|55079.13
15:58:42|55076.18
15:58:43|55091.64
15:58:44|55089.86
15:58:45|55085.01
15:58:46|55094.73
15:58:47|55089.34
15:58:48|55076.18
15:58:50|55076.18
15:58:50|55076.16
15:58:51|55076.16
15:58:52|55076.18
15:58:53|55076.18
15:58:54|55079.89
15:58:55|55079.89
15:58:56|55079.88
15:58:57|55079.89
15:58:59|55079.89
15:58:59|55079.9
15:59:00|55082.13
15:59:01|55097.71
15:59:02|55107.04
15:59:03|55091.17
15:59:05|55091.17
15:59:06|55079.89
15:59:06|55084.55
15:59:07|55084.55
15:59:08|55082.13
15:59:09|55085.36
15:59:10|55085.36
15:59:11|55085.37
15:59:13|55085.37
15:59:13|55097.19
15:59:15|55094.35
15:59:17|55091.37
15:59:18|55091.43
15:59:19|55088.35
15:59:20|55093.6
15:59:20|55093.6
15:59:22|55093.6
15:59:23|55093.83
15:59:23|55105.83
15:59:25|55113.92
15:59:26|55113.92
15:59:26|55106.15
15:59:27|55092.62
15:59:29|55092.62
15:59:30|55092.62
15:59:31|55082.14
15:59:32|55090.24
15:59:33|55083.92
15:59:34|55083.26
15:59:35|55084.66
15:59:36|55067.07
15:59:36|55062.69
15:59:38|55034.27
15:59:39|55047.06
15:59:40|55031.41
15:59:41|55035.69
15:59:42|55035.69
15:59:43|55027.11
15:59:44|55022.6
15:59:44|55017.24
15:59:46|55009.05
15:59:47|55004.28
15:59:47|55001.08
15:59:48|54983.01
15:59:50|54968.24
15:59:51|54970.9
15:59:52|54972.51
15:59:53|54970.47
15:59:54|54972.66
15:59:55|55002.75
15:59:56|55049.99
15:59:57|55034.32
15:59:58|55015.89
15:59:58|55015.98
16:00:00|55016.31
16:00:01|54997.68
16:00:02|55003.35
16:00:03|55003.35
16:00:04|55000.
16:00:05|54994.61
16:00:05|54990.18
16:00:06|54990.17
16:00:07|54990.18
16:00:08|54989.99
16:00:09|54993.79
16:00:11|54990.71
16:00:12|54999.4
16:00:13|55000.
16:00:14|55031.57
16:00:15|55033.13
16:00:16|55037.94
16:00:17|55029.35
16:00:18|55022.84
16:00:19|55037.94
16:00:21|55041.6
16:00:21|55012.83
16:00:22|55018.43
16:00:23|55018.42
16:00:24|55014.79
16:00:25|55014.79
16:00:26|55010.56
16:00:27|55018.3
16:00:28|55018.41
16:00:29|55019.1
16:00:30|55019.18
16:00:31|55019.15
16:00:32|55024.15
16:00:33|55033.51
16:00:34|55031.82
16:00:35|55031.88
16:00:36|55033.86
16:00:37|55032.27
16:00:38|55048.06
16:00:39|55051.47
16:00:40|55051.33
16:00:41|55054.1
16:00:42|55051.21
16:00:43|55063.9
16:00:44|55060.65
16:00:45|55052.29
16:00:46|55051.24
16:00:47|55051.25
16:00:48|55068.81
16:00:49|55052.28
16:00:50|55053.02
16:00:51|55052.28
16:00:53|55049.9
16:00:53|55049.91
16:00:55|55050.04
16:00:56|55051.54
16:00:57|55036.13
16:00:58|55034.72
16:00:59|55032.82
16:00:59|55017.
16:01:01|55000.2
16:01:01|55008.99
16:01:03|55005.24
16:01:03|55012.28
16:01:05|55010.75
16:01:06|55007.82
16:01:06|55005.08
16:01:08|55000.01
16:01:09|54986.28
16:01:10|54975.84
16:01:10|54986.97
16:01:12|54976.26
16:01:13|54994.12
16:01:14|54992.25
16:01:15|54988.74
16:01:17|54972.27
16:01:18|54977.21
16:01:19|54961.33
16:01:19|54971.32
16:01:21|54973.95
16:01:21|54983.04
16:01:23|54973.93
16:01:24|54969.86
16:01:25|54964.42
16:01:26|54953.91
16:01:27|54949.47
16:01:28|54949.47
16:01:30|54949.47
16:01:31|54948.31
16:01:31|54938.16
16:01:32|54935.01
16:01:34|54931.86
16:01:34|54930.3
16:01:35|54944.51
16:01:37|54944.51
16:01:37|54944.51
16:01:39|54933.74
16:01:40|54915.22
16:01:41|54911.38
16:01:41|54925.2
16:01:43|54922.21
16:01:43|54922.68
16:01:44|54947.26
16:01:46|54964.62
16:01:46|54954.85
16:01:47|54926.36
16:01:49|54926.35
16:01:49|54920.66
16:01:50|54905.93
16:01:51|54904.
16:01:52|54903.28
16:01:53|54880.43
16:01:54|54882.32
16:01:55|54871.61
16:01:56|54864.54
16:01:58|54868.59
16:01:59|54863.97
16:01:59|54874.06
16:02:00|54875.36
16:02:01|54872.35
16:02:02|54885.39
16:02:03|54872.64
16:02:04|54878.13
16:02:05|54875.7
16:02:07|54876.8
16:02:07|54874.06
16:02:08|54865.43
16:02:09|54872.03
16:02:10|54862.55
16:02:11|54873.82
16:02:12|54878.07
16:02:13|54871.54
16:02:14|54854.66
16:02:16|54853.3
16:02:17|54858.92
16:02:18|54846.31
16:02:19|54866.42
16:02:21|54841.21
16:02:21|54826.53
16:02:22|54817.73
16:02:23|54815.1
16:02:24|54807.78
16:02:25|54802.22
16:02:26|54820.48
16:02:27|54817.
16:02:28|54814.25
16:02:29|54812.82
16:02:31|54802.22
16:02:31|54820.51
16:02:33|54821.41
16:02:34|54814.75
16:02:35|54811.78
16:02:36|54838.47
16:02:37|54848.07
16:02:38|54868.28
16:02:38|54865.53
16:02:40|54870.59
16:02:41|54865.58
16:02:41|54861.1
16:02:43|54841.99
16:02:44|54827.12
16:02:45|54819.74
16:02:46|54819.75
16:02:47|54819.75
16:02:48|54800.
16:02:49|54819.73
16:02:50|54834.86
16:02:51|54849.9
16:02:52|54845.48
16:02:53|54849.99
16:02:54|54849.99
16:02:55|54838.81
16:02:56|54844.59
16:02:58|54838.82
16:02:58|54845.05
16:02:59|54846.89
16:03:00|54852.05
16:03:01|54852.05
16:03:03|54854.31
16:03:03|54852.06
16:03:04|54865.75
16:03:05|54875.36
16:03:06|54875.36
16:03:07|54875.36
16:03:08|54906.26
16:03:09|54889.97
16:03:10|54920.24
16:03:11|54917.37
16:03:12|54914.34
16:03:13|54920.55
16:03:14|54887.39
16:03:15|54882.25
16:03:17|54885.68
16:03:18|54900.36
16:03:19|54894.56
16:03:20|54894.14
16:03:21|54898.99
16:03:22|54905.36
16:03:23|54898.98
16:03:24|54901.48
16:03:25|54904.23
16:03:26|54901.49
16:03:27|54900.18
16:03:28|54911.8
16:03:29|54911.8
16:03:30|54912.5
16:03:31|54907.88
16:03:32|54906.37
16:03:33|54903.5
16:03:34|54903.98
16:03:35|54900.96
16:03:36|54901.21
16:03:37|54898.99
16:03:38|54898.99
16:03:39|54898.98
16:03:41|54896.6
16:03:41|54898.98
16:03:42|54899.74
16:03:44|54905.57
16:03:45|54905.56
16:03:46|54905.51
16:03:46|54915.93
16:03:47|54910.52
16:03:49|54910.52
16:03:50|54881.62
16:03:50|54855.25
16:03:51|54866.89
16:03:53|54861.71
16:03:53|54861.72
16:03:54|54853.27
16:03:55|54862.02
16:03:56|54862.02
16:03:57|54855.53
16:03:58|54852.79
16:03:59|54856.36
16:04:00|54884.97
16:04:02|54870.54
16:04:02|54857.91
16:04:04|54865.66
16:04:04|54865.66
16:04:05|54850.01
16:04:06|54849.09
16:04:07|54849.1
16:04:08|54847.5
16:04:09|54847.5
16:04:10|54830.63
16:04:12|54829.56
16:04:12|54829.57
16:04:13|54824.47
16:04:15|54820.
16:04:15|54780.01
16:04:17|54791.08
16:04:18|54797.57
16:04:19|54800.3
16:04:21|54800.29
16:04:21|54807.61
16:04:22|54805.86
16:04:24|54810.
16:04:24|54806.95
16:04:26|54800.46
16:04:27|54789.25
16:04:28|54789.26
16:04:28|54796.95
16:04:30|54792.2
16:04:31|54772.45
16:04:32|54761.22
16:04:33|54761.22
16:04:34|54767.4
16:04:35|54767.52
16:04:36|54774.28
16:04:37|54765.55
16:04:38|54757.12
16:04:39|54750.77
16:04:41|54750.93
16:04:41|54750.93
16:04:42|54766.6
16:04:43|54770.
16:04:44|54750.
16:04:45|54765.3
16:04:46|54780.1
16:04:47|54778.41
16:04:48|54768.05
16:04:49|54773.18
16:04:50|54773.18
16:04:51|54768.17
16:04:52|54768.17
16:04:53|54767.42
16:04:54|54772.99
16:04:55|54772.98
16:04:56|54782.3
16:04:57|54782.3
16:04:58|54782.26
16:04:59|54799.99
16:05:00|54791.62
16:05:01|54787.57
16:05:02|54776.93
16:05:05|54755.02
16:05:05|54758.69
16:05:06|54742.01
16:05:08|54726.39
16:05:08|54726.39
16:05:09|54710.88
16:05:10|54707.07
16:05:11|54726.36
16:05:12|54723.53
16:05:13|54711.81
16:05:14|54714.07
16:05:15|54714.06
16:05:16|54705.3
16:05:17|54712.36
16:05:19|54708.05
16:05:20|54708.05
16:05:21|54694.86
16:05:22|54694.86
16:05:24|54664.53
16:05:25|54666.83
16:05:25|54651.44
16:05:26|54637.
16:05:27|54631.38
16:05:28|54636.7
16:05:29|54611.9
16:05:30|54642.04
16:05:32|54575.67
16:05:33|54579.31
16:05:34|54598.44
16:05:35|54609.74
16:05:36|54580.78
16:05:37|54592.34
16:05:37|54566.6
16:05:39|54582.28
16:05:40|54555.87
16:05:41|54560.33
16:05:42|54534.42
16:05:43|54513.01
16:05:44|54518.71
16:05:45|54528.23
16:05:46|54516.25
16:05:47|54553.33
16:05:47|54552.47
16:05:49|54536.59
16:05:49|54540.35
16:05:51|54530.2
16:05:52|54515.84
16:05:53|54511.05
16:05:54|54511.05
16:05:54|54515.44
16:05:55|54527.91
16:05:57|54526.78
16:05:58|54537.48
16:05:59|54530.4
16:06:00|54547.68
16:06:01|54544.96
16:06:02|54547.68
16:06:03|54551.62
16:06:04|54561.85
16:06:05|54566.83
16:06:06|54567.58
16:06:07|54559.61
16:06:08|54567.57
16:06:09|54570.71
16:06:10|54571.03
16:06:11|54566.82
16:06:12|54566.83
16:06:13|54586.68
16:06:14|54598.25
16:06:15|54596.8
16:06:16|54596.78
16:06:17|54566.67
16:06:18|54544.22
16:06:19|54556.66
16:06:20|54530.62
16:06:22|54524.21
16:06:23|54539.77
16:06:24|54523.57
16:06:25|54528.19
16:06:26|54539.02
16:06:27|54528.23
16:06:28|54515.98
16:06:29|54525.51
16:06:30|54514.59
16:06:31|54522.9
16:06:32|54543.74
16:06:33|54531.66
16:06:33|54524.52
16:06:35|54525.51
16:06:36|54564.35
16:06:37|54596.92
16:06:38|54605.33
16:06:39|54544.71
16:06:40|54548.02
16:06:41|54553.78
16:06:42|54539.2
16:06:42|54542.73
16:06:44|54548.91
16:06:45|54546.54
16:06:46|54541.44
16:06:47|54548.88
16:06:48|54555.95
16:06:49|54564.28
16:06:50|54569.89
16:06:51|54567.16
16:06:52|54567.16
16:06:53|54567.17
16:06:54|54543.82
16:06:55|54553.62
16:06:56|54553.62
16:06:57|54541.94
16:06:58|54547.88
16:06:59|54547.88
16:07:00|54556.84
16:07:01|54575.
16:07:02|54565.17
16:07:03|54581.62
16:07:04|54584.15
16:07:05|54584.14
16:07:06|54596.92
16:07:07|54584.16
16:07:08|54585.98
16:07:09|54586.46
16:07:10|54596.64
16:07:11|54590.33
16:07:12|54588.71
16:07:13|54588.71
16:07:14|54586.27
16:07:15|54595.
16:07:16|54613.8
16:07:17|54613.47
16:07:18|54610.65
16:07:19|54609.45
16:07:20|54615.68
16:07:22|54619.42
16:07:23|54594.85
16:07:23|54594.85
16:07:24|54596.65
16:07:26|54596.65
16:07:26|54596.66
16:07:28|54599.94
16:07:29|54596.65
16:07:30|54625.06
16:07:31|54625.06
16:07:32|54623.58
16:07:33|54618.68
16:07:34|54621.26
16:07:35|54621.26
16:07:36|54623.27
16:07:37|54625.06
16:07:38|54640.
16:07:39|54631.66
16:07:40|54638.8
16:07:41|54645.11
16:07:42|54641.99
16:07:43|54641.99
16:07:44|54649.24
16:07:45|54649.24
16:07:46|54649.24
16:07:47|54654.26
16:07:48|54649.23
16:07:49|54653.61
16:07:50|54653.61
16:07:51|54656.67
16:07:52|54654.24
16:07:53|54659.97
16:07:54|54659.99
16:07:55|54684.86
16:07:56|54687.86
16:07:57|54682.38
16:07:58|54678.45
16:07:59|54673.79
16:08:00|54659.98
16:08:01|54657.22
16:08:02|54688.99
16:08:03|54683.29
16:08:04|54683.29
16:08:05|54685.13
16:08:06|54681.94
16:08:07|54677.65
16:08:08|54679.88
16:08:09|54680.97
16:08:10|54682.81
16:08:11|54682.81
16:08:12|54682.81
16:08:13|54683.56
16:08:14|54650.
16:08:15|54649.24
16:08:16|54641.99
16:08:17|54638.81
16:08:18|54627.1
16:08:19|54629.84
16:08:20|54638.59
16:08:21|54638.58
16:08:22|54646.68
16:08:24|54655.15
16:08:25|54650.
16:08:25|54650.
16:08:27|54656.16
16:08:28|54656.15
16:08:29|54656.16
16:08:30|54640.69
16:08:32|54633.26
16:08:32|54635.44
16:08:33|54635.59
16:08:34|54641.83
16:08:35|54641.83
16:08:36|54649.99
16:08:37|54650.
16:08:38|54650.
16:08:39|54650.
16:08:40|54650.
16:08:41|54645.3
16:08:42|54648.74
16:08:43|54648.69
16:08:44|54637.24
16:08:45|54639.5
16:08:46|54650.
16:08:47|54656.
16:08:48|54655.99
16:08:49|54656.22
16:08:50|54647.5
16:08:51|54734.43
16:08:52|54748.3
16:08:53|54780.68
16:08:54|54777.28
16:08:55|54749.6
16:08:56|54733.92
16:08:57|54716.76
16:08:58|54740.62
16:08:59|54772.
16:09:00|54738.9
16:09:01|54736.66
16:09:02|54749.99
16:09:03|54746.14
16:09:04|54759.55
16:09:05|54774.34
16:09:06|54774.33
16:09:07|54784.03
16:09:08|54790.54
16:09:09|54780.98
16:09:10|54764.67
16:09:11|54761.81
16:09:12|54761.43
16:09:13|54761.42
16:09:14|54767.9
16:09:15|54768.23
16:09:16|54792.05
16:09:17|54780.36
16:09:18|54785.08
16:09:19|54785.08
16:09:20|54783.31
16:09:21|54783.31
16:09:23|54784.07
16:09:23|54784.08
16:09:25|54781.82
16:09:26|54784.15
16:09:27|54772.97
16:09:28|54762.55
16:09:29|54747.52
16:09:30|54724.07
16:09:31|54716.77
16:09:32|54719.51
16:09:33|54726.99
16:09:34|54725.05
16:09:35|54736.93
16:09:36|54729.62
16:09:37|54710.78
16:09:38|54730.5
16:09:39|54722.13
16:09:40|54718.47
16:09:41|54725.
16:09:42|54718.83
16:09:43|54716.26
16:09:44|54719.51
16:09:45|54705.
16:09:46|54707.86
16:09:47|54707.81
16:09:49|54682.8
16:09:49|54685.51
16:09:50|54697.87
16:09:51|54694.85
16:09:52|54697.89
16:09:53|54694.26
16:09:54|54707.83
16:09:55|54707.82
16:09:56|54707.82
16:09:57|54707.82
16:09:58|54707.83
16:09:59|54708.57
16:10:00|54724.76
16:10:01|54725.
16:10:02|54738.2
16:10:03|54738.43
16:10:04|54738.45
16:10:05|54736.93
16:10:06|54738.45
16:10:08|54730.46
16:10:09|54734.27
16:10:09|54734.27
16:10:10|54748.47
16:10:12|54748.46
16:10:13|54748.46
16:10:13|54762.25
16:10:14|54771.48
16:10:16|54779.56
16:10:16|54775.37
16:10:17|54773.12
16:10:18|54773.11
16:10:19|54773.14
16:10:20|54749.1
16:10:21|54760.02
16:10:22|54746.05
16:10:24|54746.06
16:10:25|54746.04
16:10:27|54746.
16:10:28|54755.83
16:10:29|54765.13
16:10:30|54765.13
16:10:31|54763.13
16:10:32|54763.12
16:10:34|54763.13
16:10:34|54755.17
16:10:35|54755.18
16:10:37|54763.7
16:10:37|54769.99
16:10:39|54755.18
16:10:40|54770.4
16:10:41|54761.96
16:10:41|54770.08
16:10:43|54770.05
16:10:44|54751.12
16:10:45|54751.12
16:10:46|54758.02
16:10:47|54762.31
16:10:47|54762.31
16:10:49|54762.31
16:10:49|54762.31
16:10:51|54812.79
16:10:52|54791.95
16:10:53|54803.53
16:10:54|54798.34
16:10:55|54798.34
16:10:55|54798.34
16:10:57|54798.33
16:10:57|54798.34
16:10:59|54798.34
16:11:00|54787.03
16:11:01|54780.19
16:11:02|54777.12
16:11:03|54777.13
16:11:04|54777.13
16:11:05|54781.72
16:11:05|54774.25
16:11:07|54770.06
16:11:07|54770.06
16:11:09|54777.83
16:11:09|54772.43
16:11:11|54770.06
16:11:11|54783.45
16:11:13|54783.45
16:11:13|54781.12
16:11:15|54783.6
16:11:15|54803.52
16:11:17|54803.51
16:11:17|54807.51
16:11:19|54809.16
16:11:20|54823.56
16:11:21|54824.99
16:11:21|54827.23
16:11:22|54829.06
16:11:23|54830.
16:11:25|54844.81
16:11:27|54841.65
16:11:27|54844.79
16:11:29|54848.46
16:11:29|54843.09
16:11:30|54854.63
16:11:32|54854.69
16:11:33|54843.29
16:11:34|54844.92
16:11:35|54845.8
16:11:36|54846.64
16:11:37|54851.76
16:11:38|54851.75
16:11:39|54851.72
16:11:40|54851.72
16:11:41|54837.81
16:11:42|54800.65
16:11:43|54805.37
16:11:44|54805.37
16:11:45|54812.24
16:11:46|54809.65
16:11:47|54800.01
16:11:48|54800.01
16:11:49|54804.21
16:11:50|54810.74
16:11:51|54808.25
16:11:52|54808.24
16:11:54|54831.4
16:11:55|54838.19
16:11:55|54834.06
16:11:56|54834.06
16:11:57|54817.12
16:11:59|54812.65
16:12:00|54812.66
16:12:01|54826.45
16:12:02|54826.49
16:12:03|54829.24
16:12:04|54845.93
16:12:04|54835.39
16:12:06|54833.95
16:12:07|54835.87
16:12:08|54835.87
16:12:09|54835.87
16:12:10|54835.62
16:12:11|54837.64
16:12:12|54842.88
16:12:13|54857.92
16:12:13|54852.08
16:12:15|54858.49
16:12:15|54861.24
16:12:17|54861.24
16:12:18|54856.64
16:12:18|54856.65
16:12:19|54861.24
16:12:21|54856.66
16:12:22|54856.66
16:12:22|54861.24
16:12:24|54861.25
16:12:24|54881.57
16:12:26|54870.
16:12:27|54870.
16:12:29|54870.
16:12:29|54861.25
16:12:30|54861.25
16:12:31|54861.25
16:12:32|54861.25
16:12:34|54855.29
16:12:35|54861.25
16:12:36|54861.26
16:12:36|54861.21
16:12:37|54861.24
16:12:39|54861.23
16:12:39|54879.01
16:12:41|54874.07
16:12:41|54871.99
16:12:42|54872.
16:12:43|54914.41
16:12:45|54900.99
16:12:46|54880.
16:12:47|54892.69
16:12:48|54892.7
16:12:49|54892.7
16:12:50|54889.94
16:12:51|54889.9
16:12:52|54908.24
16:12:53|54902.96
16:12:54|54915.51
16:12:55|54894.39
16:12:56|54894.92
16:12:57|54894.92
16:12:58|54894.92
16:12:59|54894.92
16:13:00|54896.74
16:13:01|54896.98
16:13:02|54896.99
16:13:03|54896.98
16:13:04|54896.95
16:13:05|54894.92
16:13:06|54894.93
16:13:07|54892.69
16:13:08|54879.67
16:13:09|54877.08
16:13:10|54870.83
16:13:11|54861.25
16:13:12|54861.55
16:13:13|54861.54
16:13:14|54866.64
16:13:15|54865.42
16:13:16|54869.45
16:13:17|54869.45
16:13:18|54873.03
16:13:19|54873.03
16:13:20|54873.03
16:13:21|54888.94
16:13:22|54888.97
16:13:23|54889.89
16:13:24|54888.98
16:13:25|54888.96
16:13:26|54885.77
16:13:28|54847.06
16:13:29|54854.02
16:13:30|54860.3
16:13:30|54850.18
16:13:32|54850.17
16:13:33|54850.17
16:13:34|54851.44
16:13:34|54852.7
16:13:36|54853.81
16:13:36|54853.81
16:13:38|54852.08
16:13:39|54855.77
16:13:39|54853.97
16:13:41|54852.11
16:13:42|54852.11
16:13:42|54853.8
16:13:44|54853.89
16:13:45|54855.1
16:13:46|54853.81
16:13:47|54853.81
16:13:47|54850.17
16:13:48|54837.72
16:13:50|54846.21
16:13:51|54849.92
16:13:51|54848.11
16:13:53|54843.11
16:13:54|54845.32
16:13:55|54847.36
16:13:56|54845.31
16:13:57|54845.31
16:13:58|54846.36
16:13:59|54847.77
16:14:00|54847.77
16:14:01|54849.54
16:14:02|54849.54
16:14:03|54849.54
16:14:04|54849.54
16:14:05|54876.13
16:14:06|54889.91
16:14:07|54876.13
16:14:08|54882.66
16:14:09|54882.66
16:14:10|54879.91
16:14:11|54879.91
16:14:12|54909.11
16:14:13|54915.65
16:14:14|54912.9
16:14:15|54912.89
16:14:16|54912.59
16:14:17|54898.05
16:14:18|54894.43
16:14:19|54894.4
16:14:20|54893.66
16:14:21|54882.68
16:14:22|54887.93
16:14:23|54893.24
16:14:24|54893.91
16:14:25|54893.23
16:14:26|54893.24
16:14:27|54893.99
16:14:29|54889.17
16:14:30|54889.16
16:14:31|54889.16
16:14:32|54887.92
16:14:33|54879.96
16:14:34|54879.74
16:14:35|54871.95
16:14:36|54871.95
16:14:37|54869.82
16:14:38|54869.82
16:14:39|54869.82
16:14:40|54869.18
16:14:41|54869.19
16:14:42|54865.04
16:14:43|54867.6
16:14:44|54856.4
16:14:45|54856.54
16:14:46|54856.54
16:14:47|54856.54
16:14:48|54860.02
16:14:49|54860.02
16:14:50|54857.13
16:14:51|54857.13
16:14:52|54860.84
16:14:53|54864.09
16:14:54|54857.
16:14:55|54857.
16:14:56|54857.
16:14:57|54856.99
16:14:59|54850.01
16:14:59|54844.04
16:15:00|54848.14
16:15:01|54845.01
16:15:02|54830.01
16:15:03|54823.04
16:15:04|54820.
16:15:05|54813.99
16:15:06|54810.01
16:15:07|54814.57
16:15:08|54790.64
16:15:09|54792.73
16:15:10|54792.72
16:15:11|54793.53
16:15:12|54784.92
16:15:13|54783.09
16:15:14|54786.05
16:15:15|54772.82
16:15:16|54789.83
16:15:17|54795.63
16:15:18|54781.42
16:15:19|54781.42
16:15:20|54784.05
16:15:21|54783.59
16:15:22|54783.58
16:15:23|54781.44
16:15:24|54782.18
16:15:25|54782.18
16:15:26|54782.18
16:15:27|54785.65
16:15:28|54784.95
16:15:30|54793.85
16:15:31|54795.25
16:15:32|54794.23
16:15:32|54794.24
16:15:34|54794.24
16:15:34|54798.72
16:15:36|54796.83
16:15:36|54793.83
16:15:38|54788.96
16:15:39|54811.09
16:15:40|54800.98
16:15:41|54797.42
16:15:42|54782.21
16:15:42|54782.2
16:15:43|54782.2
16:15:45|54782.18
16:15:46|54781.44
16:15:46|54781.07
16:15:47|54781.07
16:15:48|54788.94
16:15:50|54783.23
16:15:50|54783.23
16:15:52|54780.01
16:15:52|54778.01
16:15:54|54778.01
16:15:55|54745.97
16:15:56|54755.29
16:15:57|54772.25
16:15:58|54769.91
16:15:58|54761.95
16:16:00|54762.25
16:16:00|54762.25
16:16:01|54762.19
16:16:03|54746.95
16:16:04|54745.5
16:16:04|54740.13
16:16:06|54740.13
16:16:07|54740.19
16:16:07|54745.5
16:16:09|54749.92
16:16:10|54745.51
16:16:11|54745.51
16:16:12|54752.58
16:16:13|54752.58
16:16:14|54760.54
16:16:15|54762.19
16:16:16|54768.99
16:16:16|54759.8
16:16:17|54759.75
16:16:18|54765.09
16:16:20|54780.32
16:16:21|54782.2
16:16:22|54777.1
16:16:23|54774.
16:16:24|54774.01
16:16:25|54775.89
16:16:26|54775.89
16:16:27|54788.94
16:16:28|54787.67
16:16:29|54789.69
16:16:31|54796.73
16:16:31|54796.73
16:16:33|54794.37
16:16:34|54796.78
16:16:35|54796.74
16:16:36|54796.74
16:16:37|54794.38
16:16:39|54776.95
16:16:40|54776.95
16:16:41|54777.27
16:16:42|54777.27
16:16:43|54777.24
16:16:44|54775.9
16:16:45|54778.01
16:16:46|54775.92
16:16:47|54775.92
16:16:48|54775.
16:16:49|54772.51
16:16:50|54762.29
16:16:51|54767.58
16:16:52|54767.58
16:16:53|54767.59
16:16:53|54767.58
16:16:55|54767.59
16:16:56|54767.58
16:16:57|54767.58
16:16:58|54767.59
16:16:59|54770.32
16:17:00|54767.58
16:17:01|54750.41
16:17:02|54745.5
16:17:03|54743.21
16:17:04|54736.09
16:17:05|54725.06
16:17:06|54725.06
16:17:07|54725.06
16:17:08|54729.99
16:17:09|54724.34
16:17:10|54716.32
16:17:11|54712.94
16:17:12|54708.8
16:17:13|54707.22
16:17:14|54704.43
16:17:15|54700.44
16:17:16|54706.07
16:17:17|54704.79
16:17:18|54696.62
16:17:19|54695.
16:17:20|54702.86
16:17:21|54699.85
16:17:22|54695.97
16:17:23|54694.56
16:17:24|54718.94
16:17:25|54713.81
16:17:26|54713.81
16:17:27|54713.82
16:17:28|54720.84
16:17:29|54728.39
16:17:30|54745.62
16:17:32|54767.57
16:17:32|54767.57
16:17:33|54737.85
16:17:34|54732.68
16:17:35|54732.68
16:17:36|54728.37
16:17:38|54720.85
16:17:39|54728.38
16:17:40|54722.42
16:17:40|54722.41
16:17:41|54726.04
16:17:42|54726.04
16:17:44|54726.03
16:17:44|54725.01
16:17:46|54725.
16:17:46|54721.68
16:17:47|54720.85
16:17:48|54720.01
16:17:50|54720.
16:17:50|54721.68
16:17:51|54735.05
16:17:53|54745.61
16:17:54|54752.18
16:17:54|54751.92
16:17:55|54751.92
16:17:57|54745.61
16:17:58|54745.62
16:17:58|54745.62
16:18:00|54745.61
16:18:01|54751.03
16:18:02|54751.05
16:18:02|54751.04
16:18:04|54751.05
16:18:04|54751.05
16:18:06|54766.86
16:18:06|54766.86
16:18:07|54757.09
16:18:09|54757.04
16:18:10|54751.05
16:18:11|54751.04
16:18:12|54734.78
16:18:12|54730.7
16:18:13|54725.37
16:18:15|54725.37
16:18:16|54726.14
16:18:16|54728.96
16:18:18|54731.71
16:18:18|54731.72
16:18:20|54727.69
16:18:21|54723.04
16:18:22|54723.04
16:18:22|54711.95
16:18:24|54712.51
16:18:24|54709.35
16:18:26|54709.35
16:18:26|54712.5
16:18:28|54691.21
16:18:29|54707.09
16:18:30|54712.15
16:18:30|54712.15
16:18:32|54718.87
16:18:33|54718.86
16:18:35|54721.61
16:18:35|54724.86
16:18:37|54724.85
16:18:38|54734.93
16:18:39|54726.83
16:18:40|54715.75
16:18:40|54715.75
16:18:42|54715.75
16:18:43|54715.75
16:18:44|54715.79
16:18:45|54715.78
16:18:46|54715.78
16:18:47|54715.79
16:18:48|54715.79
16:18:49|54700.36
16:18:50|54700.37
16:18:50|54705.24
16:18:52|54702.97
16:18:53|54702.96
16:18:54|54702.97
16:18:54|54702.96
16:18:56|54702.96
16:18:57|54703.
16:18:58|54703.
16:18:59|54702.96
16:19:00|54699.76
16:19:01|54685.01
16:19:02|54685.
16:19:03|54689.86
16:19:04|54694.79
16:19:05|54694.79
16:19:06|54700.46
16:19:07|54701.67
16:19:08|54699.04
16:19:09|54697.22
16:19:10|54697.48
16:19:11|54682.01
16:19:12|54682.01
16:19:13|54694.26
16:19:14|54696.6
16:19:15|54696.6
16:19:16|54696.59
16:19:17|54708.69
16:19:18|54708.2
16:19:19|54708.2
16:19:20|54708.69
16:19:22|54699.41
16:19:22|54689.15
16:19:24|54687.97
16:19:24|54693.55
16:19:25|54693.56
16:19:27|54693.56
16:19:27|54684.64
16:19:28|54680.45
16:19:30|54674.74
16:19:30|54651.41
16:19:31|54651.24
16:19:33|54649.33
16:19:34|54650.
16:19:35|54651.53
16:19:36|54644.06
16:19:37|54644.01
16:19:39|54657.82
16:19:40|54657.81
16:19:40|54653.46
16:19:41|54661.49
16:19:42|54650.78
16:19:43|54652.26
16:19:44|54652.27
16:19:45|54652.3
16:19:47|54674.93
16:19:48|54682.79
16:19:49|54680.14
16:19:50|54680.14
16:19:51|54680.13
16:19:52|54675.06
16:19:52|54675.06
16:19:54|54680.83
16:19:54|54678.33
16:19:56|54684.55
16:19:56|54681.45
16:19:58|54676.93
16:19:59|54676.93
16:20:00|54690.66
16:20:01|54690.66
16:20:02|54700.
16:20:03|54711.94
16:20:04|54709.41
16:20:05|54703.01
16:20:06|54718.81
16:20:07|54718.82
16:20:08|54722.34
16:20:09|54719.95
16:20:10|54724.15
16:20:11|54726.27
16:20:12|54735.28
16:20:13|54731.66
16:20:14|54738.48
16:20:15|54748.73
16:20:16|54742.56
16:20:17|54746.4
16:20:18|54750.
16:20:19|54750.
16:20:20|54750.68
16:20:21|54751.5
16:20:22|54764.7
16:20:23|54766.87
16:20:24|54770.93
16:20:25|54751.49
16:20:26|54727.26
16:20:27|54741.5
16:20:28|54735.35
16:20:29|54735.35
16:20:30|54717.76
16:20:31|54712.26
16:20:32|54708.77
16:20:33|54706.35
16:20:35|54690.62
16:20:35|54690.62
16:20:37|54690.62
16:20:38|54691.96
16:20:38|54684.11
16:20:40|54686.84
16:20:40|54691.82
16:20:41|54703.83
16:20:42|54711.05
16:20:44|54711.05
16:20:45|54713.78
16:20:46|54713.78
16:20:46|54713.85
16:20:47|54726.57
16:20:48|54737.35
16:20:50|54737.35
16:20:51|54737.39
16:20:52|54737.39
16:20:52|54737.4
16:20:54|54738.11
16:20:54|54730.2
16:20:55|54730.18
16:20:57|54730.18
16:20:57|54723.28
16:20:59|54727.32
16:20:59|54729.44
16:21:00|54733.82
16:21:01|54729.44
16:21:02|54729.43
16:21:03|54728.56
16:21:04|54730.2
16:21:05|54744.25
16:21:06|54750.
16:21:07|54750.
16:21:09|54749.99
16:21:09|54747.26
16:21:10|54747.25
16:21:12|54747.26
16:21:12|54751.61
16:21:14|54756.17
16:21:14|54756.18
16:21:15|54756.18
16:21:16|54756.18
16:21:17|54758.64
16:21:18|54781.47
16:21:19|54795.93
16:21:20|54800.
16:21:21|54799.99
16:21:22|54796.88
16:21:23|54800.
16:21:24|54799.99
16:21:25|54799.99
16:21:26|54804.46
16:21:28|54795.18
16:21:28|54795.
16:21:29|54798.66
16:21:30|54805.9
16:21:32|54805.79
16:21:32|54768.26
16:21:34|54768.7
16:21:35|54784.66
16:21:36|54781.33
16:21:37|54781.25
16:21:38|54781.25
16:21:40|54787.5
16:21:40|54787.5
16:21:41|54777.31
16:21:42|54776.67
16:21:44|54776.67
16:21:44|54793.18
16:21:46|54786.99
16:21:47|54786.99
16:21:47|54793.18
16:21:48|54796.1
16:21:50|54793.2
16:21:51|54799.99
16:21:52|54797.5
16:21:53|54793.42
16:21:54|54795.99
16:21:55|54793.18
16:21:56|54793.17
16:21:57|54800.94
16:21:58|54802.82
16:21:59|54802.81
16:22:00|54802.81
16:22:01|54802.81
16:22:02|54800.
16:22:03|54797.16
16:22:04|54799.96
16:22:05|54799.56
16:22:06|54793.17
16:22:07|54776.68
16:22:08|54783.32
16:22:10|54783.27
16:22:11|54783.27
16:22:11|54783.27
16:22:13|54783.23
16:22:13|54782.
16:22:14|54782.
16:22:15|54785.7
16:22:17|54785.7
16:22:17|54796.93
16:22:18|54796.93
16:22:19|54796.93
16:22:20|54796.93
16:22:21|54799.35
16:22:22|54800.
16:22:23|54800.
16:22:24|54800.
16:22:26|54808.19
16:22:26|54808.2
16:22:27|54809.88
16:22:28|54810.28
16:22:29|54812.38
16:22:31|54812.38
16:22:31|54815.28
16:22:32|54808.47
16:22:33|54811.25
16:22:35|54812.46
16:22:36|54812.48
16:22:37|54816.73
16:22:39|54827.23
16:22:40|54811.26
16:22:40|54827.38
16:22:41|54829.12
16:22:43|54829.14
16:22:44|54828.57
16:22:44|54828.57
16:22:45|54827.24
16:22:46|54829.83
16:22:48|54829.84
16:22:49|54829.84
16:22:49|54829.81
16:22:50|54826.
16:22:51|54827.4
16:22:52|54827.43
16:22:54|54826.
16:22:54|54826.01
16:22:56|54826.01
16:22:56|54826.
16:22:57|54826.
16:22:58|54826.
16:22:59|54828.86
16:23:01|54831.61
16:23:01|54832.83
16:23:02|54832.84
16:23:04|54834.71
16:23:04|54838.26
16:23:05|54850.
16:23:06|54857.25
16:23:07|54859.51
16:23:08|54860.
16:23:09|54859.99
16:23:11|54863.32
16:23:11|54851.3
16:23:12|54855.41
16:23:13|54855.41
16:23:14|54857.88
16:23:15|54855.4
16:23:16|54853.74
16:23:18|54855.03
16:23:18|54858.16
16:23:19|54858.31
16:23:20|54850.01
16:23:21|54855.
16:23:22|54858.32
16:23:23|54863.72
16:23:24|54864.91
16:23:25|54864.92
16:23:26|54851.67
16:23:27|54850.99
16:23:29|54845.75
16:23:29|54851.31
16:23:30|54851.31
16:23:31|54851.32
16:23:32|54851.31
16:23:34|54846.71
16:23:34|54851.31
16:23:35|54853.76
16:23:37|54850.57
16:23:38|54826.02
16:23:39|54826.01
16:23:40|54830.76
16:23:41|54828.01
16:23:42|54830.73
16:23:43|54830.73
16:23:44|54830.73
16:23:45|54830.73
16:23:46|54827.
16:23:47|54827.
16:23:48|54827.01
16:23:49|54827.01
16:23:50|54827.01
16:23:51|54830.98
16:23:52|54830.97
16:23:53|54818.
16:23:54|54818.
16:23:55|54817.51
16:23:56|54817.5
16:23:57|54811.87
16:23:58|54803.39
16:23:59|54808.71
16:24:00|54806.12
16:24:01|54806.17
16:24:02|54806.17
16:24:03|54811.83
16:24:04|54811.83
16:24:05|54811.83
16:24:06|54811.8
16:24:07|54813.26
16:24:08|54816.88
16:24:10|54817.96
16:24:10|54817.97
16:24:11|54817.97
16:24:13|54816.93
16:24:14|54818.05
16:24:14|54818.04
16:24:15|54818.04
16:24:17|54820.88
16:24:17|54820.87
16:24:18|54820.87
16:24:19|54820.87
16:24:20|54820.84
16:24:21|54818.69
16:24:23|54818.06
16:24:23|54820.76
16:24:24|54830.72
16:24:25|54830.98
16:24:26|54830.25
16:24:27|54830.25
16:24:28|54822.03
16:24:29|54822.03
16:24:30|54822.03
16:24:31|54827.41
16:24:32|54824.11
16:24:33|54825.85
16:24:34|54827.04
16:24:35|54827.04
16:24:36|54830.98
16:24:37|54833.77
16:24:39|54834.8
16:24:40|54834.8
16:24:41|54838.99
16:24:42|54838.99
16:24:44|54838.53
16:24:45|54838.53
16:24:46|54838.52
16:24:47|54834.92
16:24:47|54837.85
16:24:48|54838.51
16:24:50|54838.51
16:24:50|54838.51
16:24:55|54838.52
16:24:56|54836.25
16:24:57|54837.88
16:24:58|54830.01
16:24:59|54830.
16:25:00|54830.
16:25:01|54830.01
16:25:02|54830.
16:25:03|54833.86
16:25:04|54833.86
16:25:05|54833.86
16:25:06|54833.86
16:25:07|54833.87
16:25:08|54830.01
16:25:09|54830.
16:25:10|54830.01
16:25:11|54825.13
16:25:12|54812.92
16:25:13|54815.57
16:25:15|54819.96
16:25:15|54819.96
16:25:16|54819.96
16:25:19|54824.27
16:25:19|54818.77
16:25:23|54819.96
16:25:23|54822.83
16:25:24|54822.83
16:25:25|54821.49
16:25:26|54820.02
16:25:27|54820.02
16:25:28|54820.02
16:25:29|54820.03
16:25:30|54820.05
16:25:33|54807.51
16:25:33|54800.01
16:25:34|54802.35
16:25:36|54787.38
16:25:36|54787.37
16:25:37|54787.38
16:25:40|54780.
16:25:40|54780.
16:25:41|54783.55
16:25:43|54783.55
16:25:43|54792.72
16:25:44|54801.01
16:25:46|54801.02
16:25:48|54795.08
16:25:49|54795.08
16:25:49|54795.07
16:25:51|54795.07
16:25:52|54795.07
16:25:53|54784.96
16:25:53|54780.03
16:25:54|54780.01
16:25:56|54780.02
16:25:57|54780.01
16:25:58|54768.01
16:25:59|54768.01
16:26:00|54760.11
16:26:01|54748.73
16:26:02|54747.2
16:26:03|54758.53
16:26:03|54751.23
16:26:05|54749.05
16:26:06|54749.05
16:26:07|54749.05
16:26:08|54749.05
16:26:09|54748.74
16:26:11|54748.74
16:26:11|54755.9
16:26:12|54753.92
16:26:13|54754.2
16:26:15|54771.92
16:26:15|54777.24
16:26:16|54771.92
16:26:17|54796.09
16:26:19|54797.34
16:26:20|54797.34
16:26:20|54797.34
16:26:22|54797.34
16:26:23|54799.53
16:26:24|54800.
16:26:25|54800.
16:26:25|54805.65
16:26:26|54810.68
16:26:28|54824.04
16:26:29|54832.48
16:26:30|54824.05
16:26:30|54826.38
16:26:32|54826.38
16:26:33|54827.37
16:26:34|54831.17
16:26:35|54831.16
16:26:36|54832.51
16:26:36|54832.51
16:26:38|54832.51
16:26:39|54834.11
16:26:40|54824.9
16:26:41|54824.89
16:26:43|54819.96
16:26:44|54819.97
16:26:45|54831.76
16:26:46|54833.26
16:26:47|54833.26
16:26:48|54833.26
16:26:49|54834.11
16:26:50|54834.11
16:26:51|54834.1
16:26:52|54834.11
16:26:53|54834.11
16:26:54|54834.9
16:26:55|54836.72
16:26:56|54839.07
16:26:57|54839.07
16:26:59|54843.77
16:26:59|54843.94
16:27:00|54843.94
16:27:01|54840.41
16:27:02|54847.06
16:27:03|54843.51
16:27:04|54814.68
16:27:05|54824.83
16:27:06|54824.82
16:27:07|54817.49
16:27:08|54817.48
16:27:09|54817.95
16:27:10|54818.57
16:27:11|54818.57
16:27:13|54818.58
16:27:13|54818.58
16:27:14|54809.08
16:27:15|54808.99
16:27:16|54807.52
16:27:17|54808.98
16:27:18|54808.98
16:27:19|54808.98
16:27:20|54808.99
16:27:21|54808.98
16:27:22|54800.04
16:27:23|54800.04
16:27:24|54800.04
16:27:25|54800.04
16:27:26|54806.89
16:27:27|54804.25
16:27:29|54804.25
16:27:29|54785.71
16:27:30|54786.78
16:27:31|54779.56
16:27:32|54773.11
16:27:33|54776.24
16:27:34|54769.33
16:27:35|54779.13
16:27:36|54779.17
16:27:37|54776.05
16:27:38|54774.5
16:27:39|54774.5
16:27:40|54774.5
16:27:42|54718.14
16:27:43|54695.
16:27:44|54688.66
16:27:46|54689.34
16:27:47|54684.97
16:27:47|54687.48
16:27:49|54687.47
16:27:49|54687.47
16:27:50|54682.75
16:27:51|54666.9
16:27:52|54661.52
16:27:54|54669.54
16:27:54|54665.09
16:27:56|54665.09
16:27:57|54670.7
16:27:57|54677.05
16:27:58|54694.17
16:27:59|54676.92
16:28:00|54674.44
16:28:01|54693.74
16:28:02|54688.67
16:28:03|54694.16
16:28:05|54684.17
16:28:06|54694.16
16:28:07|54696.47
16:28:08|54693.41
16:28:09|54696.83
16:28:10|54696.83
16:28:11|54696.83
16:28:12|54703.34
16:28:13|54703.34
16:28:13|54698.69
16:28:15|54696.83
16:28:16|54699.67
16:28:17|54703.33
16:28:18|54693.42
16:28:19|54693.42
16:28:20|54695.84
16:28:21|54698.6
16:28:21|54698.59
16:28:22|54698.57
16:28:24|54698.58
16:28:24|54698.57
16:28:26|54698.53
16:28:27|54697.71
16:28:28|54695.07
16:28:29|54711.8
16:28:30|54718.6
16:28:31|54728.08
16:28:32|54710.86
16:28:33|54711.36
16:28:34|54711.36
16:28:35|54707.28
16:28:36|54707.28
16:28:37|54707.28
16:28:38|54707.27
16:28:39|54707.27
16:28:40|54707.28
16:28:41|54706.78
16:28:43|54706.78
16:28:44|54706.83
16:28:44|54707.27
16:28:45|54707.27
16:28:47|54707.28
16:28:47|54707.28
16:28:49|54707.29
16:28:50|54707.29
16:28:50|54715.15
16:28:52|54727.73
16:28:53|54727.73
16:28:54|54734.68
16:28:55|54738.28
16:28:55|54739.41
16:28:57|54749.04
16:28:58|54748.05
16:28:59|54753.93
16:28:59|54753.93
16:29:01|54745.72
16:29:02|54743.3
16:29:03|54743.3
16:29:04|54727.74
16:29:05|54727.74
16:29:06|54733.59
16:29:07|54730.65
16:29:08|54709.27
16:29:09|54697.45
16:29:10|54705.74
16:29:11|54705.74
16:29:12|54700.21
16:29:13|54700.21
16:29:14|54700.99
16:29:15|54700.99
16:29:16|54700.98
16:29:17|54708.02
16:29:18|54710.42
16:29:19|54710.4
16:29:20|54710.38
16:29:21|54727.73
16:29:22|54732.27
16:29:23|54718.43
16:29:24|54717.14
16:29:25|54714.95
16:29:26|54717.13
16:29:27|54717.14
16:29:29|54719.99
16:29:29|54720.
16:29:30|54732.27
16:29:31|54723.08
16:29:32|54723.08
16:29:34|54723.08
16:29:34|54723.08
16:29:35|54723.4
16:29:36|54723.4
16:29:37|54722.54
16:29:38|54720.
16:29:39|54719.48
16:29:40|54719.48
16:29:41|54719.25
16:29:42|54719.22
16:29:43|54719.22
16:29:45|54720.
16:29:46|54719.96
16:29:47|54716.09
16:29:48|54710.39
16:29:49|54710.39
16:29:50|54712.18
16:29:51|54714.9
16:29:52|54714.9
16:29:53|54712.93
16:29:53|54712.93
16:29:55|54712.93
16:29:56|54712.94
16:29:57|54716.07
16:29:58|54719.54
16:29:59|54720.26
16:30:00|54720.26
16:30:01|54720.26
16:30:02|54720.26
16:30:03|54720.25
16:30:04|54735.05
16:30:05|54735.05
16:30:06|54735.06
16:30:07|54739.98
16:30:08|54750.34
16:30:09|54763.37
16:30:10|54763.37
16:30:11|54758.16
16:30:12|54752.64
16:30:14|54752.63
16:30:15|54752.63
16:30:15|54755.4
16:30:16|54755.98
16:30:17|54758.12
16:30:18|54755.41
16:30:19|54758.15
16:30:20|54757.68
16:30:21|54757.67
16:30:23|54757.68
16:30:23|54740.2
16:30:24|54745.72
16:30:26|54755.39
16:30:27|54755.41
16:30:28|54755.41
16:30:29|54767.11
16:30:30|54769.88
16:30:31|54780.
16:30:32|54779.99
16:30:32|54780.
16:30:33|54780.
16:30:35|54778.8
16:30:35|54781.34
16:30:36|54782.96
16:30:37|54782.96
16:30:39|54782.97
16:30:39|54798.27
16:30:40|54794.61
16:30:42|54794.62
16:30:43|54794.62
16:30:44|54799.6
16:30:46|54799.6
16:30:46|54799.6
16:30:48|54796.86
16:30:49|54794.61
16:30:50|54761.65
16:30:51|54774.84
16:30:52|54774.84
16:30:53|54767.05
16:30:54|54755.54
16:30:55|54755.41
16:30:56|54750.01
16:30:56|54755.39
16:30:58|54752.66
16:30:59|54755.4
16:31:00|54755.39
16:31:01|54750.
16:31:02|54740.21
16:31:03|54744.75
16:31:04|54743.87
16:31:05|54747.44
16:31:06|54747.45
16:31:07|54759.06
16:31:08|54760.95
16:31:09|54761.19
16:31:10|54761.19
16:31:11|54763.96
16:31:12|54763.96
16:31:13|54767.05
16:31:14|54768.27
16:31:15|54771.32
16:31:16|54778.8
16:31:17|54778.8
16:31:18|54776.06
16:31:19|54772.84
16:31:20|54767.14
16:31:21|54767.08
16:31:22|54767.08
16:31:23|54762.53
16:31:24|54762.53
16:31:25|54762.54
16:31:26|54762.53
16:31:27|54762.51
16:31:28|54767.15
16:31:29|54763.65
16:31:30|54762.5
16:31:31|54760.
16:31:32|54760.
16:31:33|54757.77
16:31:34|54757.77
16:31:35|54764.4
16:31:36|54760.03
16:31:37|54757.79
16:31:38|54760.02
16:31:39|54760.
16:31:40|54760.
16:31:41|54757.83
16:31:42|54757.77
16:31:43|54757.51
16:31:44|54747.52
16:31:46|54750.
16:31:46|54748.68
16:31:47|54748.68
16:31:48|54750.8
16:31:49|54748.67
16:31:50|54742.51
16:31:52|54740.23
16:31:52|54740.23
16:31:53|54740.22
16:31:54|54751.03
16:31:56|54758.48
16:31:56|54742.27
16:31:57|54742.27
16:31:59|54725.01
16:31:59|54725.01
16:32:00|54725.01
16:32:01|54725.01
16:32:03|54731.27
16:32:03|54731.27
16:32:04|54731.27
16:32:06|54731.27
16:32:06|54729.82
16:32:07|54729.82
16:32:09|54729.82
16:32:10|54729.77
16:32:11|54725.
16:32:11|54725.
16:32:12|54725.
16:32:13|54725.
16:32:15|54717.51
16:32:16|54717.51
16:32:16|54717.51
16:32:17|54715.15
16:32:18|54714.06
16:32:20|54714.06
16:32:21|54714.06
16:32:21|54714.06
16:32:23|54714.06
16:32:24|54732.14
16:32:26|54732.15
16:32:27|54732.1
16:32:27|54721.16
16:32:28|54721.16
16:32:30|54721.15
16:32:30|54721.15
16:32:31|54721.13
16:32:32|54719.
16:32:34|54713.96
16:32:35|54708.29
16:32:35|54711.2
16:32:36|54713.94
16:32:37|54710.27
16:32:38|54710.3
16:32:39|54711.8
16:32:40|54711.19
16:32:41|54711.21
16:32:42|54711.21
16:32:43|54711.21
16:32:44|54713.04
16:32:46|54700.62
16:32:47|54700.63
16:32:48|54706.21
16:32:49|54702.
16:32:50|54701.1
16:32:51|54701.1
16:32:52|54701.1
16:32:54|54700.64
16:32:54|54700.
16:32:55|54705.8
16:32:56|54704.77
16:32:57|54704.76
16:32:58|54700.63
16:33:00|54700.
16:33:00|54700.01
16:33:01|54700.01
16:33:03|54694.17
16:33:04|54687.7
16:33:04|54675.21
16:33:06|54670.23
16:33:07|54662.29
16:33:08|54662.29
16:33:09|54662.24
16:33:10|54662.25
16:33:10|54659.01
16:33:11|54657.84
16:33:13|54657.84
16:33:13|54656.02
16:33:15|54656.02
16:33:15|54645.37
16:33:17|54653.07
16:33:17|54630.7
16:33:19|54620.
16:33:20|54620.02
16:33:21|54600.
16:33:22|54603.06
16:33:22|54599.66
16:33:24|54615.64
16:33:25|54625.56
16:33:26|54630.69
16:33:26|54638.74
16:33:28|54618.77
16:33:28|54618.79
16:33:30|54629.11
16:33:31|54629.71
16:33:31|54629.7
16:33:32|54625.02
16:33:34|54637.07
16:33:35|54630.
16:33:36|54629.99
16:33:37|54623.09
16:33:37|54621.76
16:33:39|54623.09
16:33:39|54613.76
16:33:41|54613.76
16:33:42|54617.47
16:33:43|54614.33
16:33:44|54610.
16:33:45|54616.14
16:33:46|54616.14
16:33:47|54616.13
16:33:48|54616.13
16:33:49|54616.14
16:33:50|54639.85
16:33:51|54631.71
16:33:53|54626.8
16:33:54|54604.89
16:33:54|54595.01
16:33:56|54585.19
16:33:57|54589.94
16:33:58|54589.94
16:33:59|54589.93
16:33:59|54578.
16:34:00|54573.7
16:34:01|54570.63
16:34:03|54574.77
16:34:03|54574.06
16:34:05|54574.77
16:34:05|54588.63
16:34:07|54589.94
16:34:07|54589.93
16:34:09|54604.61
16:34:10|54600.88
16:34:11|54611.2
16:34:12|54604.63
16:34:13|54609.02
16:34:14|54609.01
16:34:15|54613.79
16:34:16|54613.79
16:34:17|54613.8
16:34:18|54617.29
16:34:19|54617.29
16:34:20|54617.27
16:34:21|54614.55
16:34:22|54611.8
16:34:23|54607.36
16:34:24|54607.4
16:34:25|54595.91
16:34:26|54595.93
16:34:27|54601.67
16:34:28|54601.7
16:34:29|54601.69
16:34:30|54601.69
16:34:31|54602.42
16:34:32|54602.42
16:34:33|54600.92
16:34:34|54600.54
16:34:35|54600.91
16:34:36|54592.39
16:34:37|54592.7
16:34:38|54597.42
16:34:39|54597.94
16:34:40|54591.23
16:34:41|54588.5
16:34:42|54588.5
16:34:43|54588.51
16:34:44|54588.51
16:34:45|54571.7
16:34:46|54586.19
16:34:48|54583.08
16:34:49|54586.11
16:34:49|54588.5
16:34:52|54597.05
16:34:53|54597.06
16:34:54|54597.06
16:34:54|54597.05
16:34:55|54597.02
16:34:57|54593.14
16:34:57|54594.65
16:34:58|54594.65
16:34:59|54596.51
16:35:00|54597.05
16:35:02|54611.
16:35:03|54637.3
16:35:03|54635.8
16:35:04|54616.9
16:35:06|54600.92
16:35:07|54600.92
16:35:07|54600.61
16:35:09|54592.72
16:35:09|54601.69
16:35:10|54608.91
16:35:12|54608.92
16:35:12|54613.22
16:35:14|54608.93
16:35:14|54607.49
16:35:15|54607.49
16:35:16|54607.79
16:35:17|54612.54
16:35:19|54612.02
16:35:19|54608.94
16:35:20|54611.51
16:35:21|54597.08
16:35:22|54589.02
16:35:24|54589.02
16:35:24|54593.36
16:35:25|54592.88
16:35:26|54590.59
16:35:27|54590.59
16:35:28|54593.32
16:35:29|54593.32
16:35:30|54593.31
16:35:31|54588.75
16:35:33|54588.74
16:35:34|54589.
16:35:35|54590.59
16:35:36|54591.36
16:35:37|54591.36
16:35:38|54591.36
16:35:39|54589.
16:35:40|54589.
16:35:41|54589.
16:35:42|54589.
16:35:43|54589.
16:35:44|54589.
16:35:45|54589.01
16:35:46|54589.01
16:35:47|54589.
16:35:48|54589.
16:35:50|54563.71
16:35:50|54560.34
16:35:52|54555.04
16:35:52|54554.72
16:35:53|54554.52
16:35:55|54554.53
16:35:56|54559.8
16:35:57|54540.74
16:35:58|54540.44
16:35:59|54530.29
16:36:00|54528.14
16:36:01|54528.13
16:36:02|54534.26
16:36:03|54534.26
16:36:04|54543.35
16:36:05|54542.7
16:36:06|54534.23
16:36:07|54531.48
16:36:08|54525.01
16:36:09|54528.39
16:36:10|54525.01
16:36:11|54525.01
16:36:12|54512.77
16:36:13|54507.28
16:36:14|54494.66
16:36:15|54504.22
16:36:16|54510.6
16:36:17|54507.71
16:36:18|54509.05
16:36:19|54492.71
16:36:20|54520.89
16:36:21|54496.36
16:36:22|54506.11
16:36:23|54510.59
16:36:24|54530.22
16:36:25|54521.84
16:36:26|54521.84
16:36:27|54528.99
16:36:28|54524.69
16:36:29|54527.55
16:36:30|54528.99
16:36:31|54520.15
16:36:32|54507.72
16:36:33|54501.32
16:36:34|54504.98
16:36:35|54511.51
16:36:36|54512.35
16:36:37|54519.59
16:36:38|54515.11
16:36:39|54524.14
16:36:40|54524.92
16:36:41|54524.14
16:36:42|54524.14
16:36:43|54524.15
16:36:44|54524.15
16:36:45|54524.14
16:36:46|54524.15
16:36:47|54504.99
16:36:48|54499.09
16:36:50|54505.22
16:36:52|54505.74
16:36:53|54489.99
16:36:53|54492.61
16:36:55|54511.17
16:36:56|54509.33
16:36:57|54509.35
16:36:58|54509.35
16:36:59|54516.31
16:37:00|54516.31
16:37:01|54512.52
16:37:02|54509.78
16:37:03|54509.35
16:37:05|54512.18
16:37:05|54512.17
16:37:06|54514.51
16:37:08|54512.18
16:37:08|54512.18
16:37:09|54512.18
16:37:10|54512.18
16:37:11|54516.3
16:37:13|54521.21
16:37:13|54521.21
16:37:14|54524.93
16:37:15|54524.92
16:37:16|54524.92
16:37:18|54524.93
16:37:18|54524.93
16:37:20|54524.92
16:37:21|54524.93
16:37:22|54524.92
16:37:23|54524.92
16:37:23|54524.92
16:37:24|54523.59
16:37:25|54525.1
16:37:26|54526.42
16:37:28|54527.55
16:37:28|54527.59
16:37:29|54543.9
16:37:30|54536.34
16:37:31|54529.84
16:37:32|54536.34
16:37:34|54533.9
16:37:34|54530.66
16:37:35|54524.93
16:37:36|54529.4
16:37:37|54525.38
16:37:39|54544.54
16:37:40|54524.93
16:37:41|54526.9
16:37:42|54530.22
16:37:43|54531.39
16:37:44|54547.25
16:37:45|54547.25
16:37:46|54555.14
16:37:47|54560.8
16:37:48|54560.81
16:37:49|54551.95
16:37:49|54553.07
16:37:51|54552.72
16:37:52|54553.2
16:37:53|54557.93
16:37:54|54557.93
16:37:56|54555.96
16:37:57|54564.99
16:37:58|54564.99
16:37:59|54569.33
16:38:00|54569.33
16:38:01|54599.69
16:38:02|54586.5
16:38:02|54580.88
16:38:03|54578.43
16:38:05|54578.43
16:38:06|54578.43
16:38:06|54565.87
16:38:08|54557.44
16:38:09|54554.08
16:38:10|54554.08
16:38:11|54561.46
16:38:11|54556.76
16:38:12|54555.79
16:38:13|54566.25
16:38:15|54587.33
16:38:15|54580.33
16:38:16|54582.67
16:38:18|54577.61
16:38:19|54589.03
16:38:20|54564.38
16:38:20|54572.97
16:38:21|54570.14
16:38:22|54566.4
16:38:23|54566.39
16:38:24|54569.13
16:38:26|54569.13
16:38:27|54576.29
16:38:28|54563.95
16:38:29|54566.87
16:38:30|54564.75
16:38:30|54564.75
16:38:32|54564.75
16:38:33|54557.51
16:38:34|54566.87
16:38:35|54556.39
16:38:35|54557.62
16:38:37|54560.22
16:38:37|54560.21
16:38:39|54560.22
16:38:40|54550.
16:38:40|54549.96
16:38:42|54551.49
16:38:43|54551.48
16:38:44|54551.48
16:38:45|54551.49
16:38:46|54554.4
16:38:46|54560.55
16:38:48|54566.4
16:38:49|54567.61
16:38:49|54590.92
16:38:51|54588.42
16:38:52|54588.42
16:38:53|54594.41
16:38:54|54595.74
16:38:55|54592.97
16:38:56|54589.67
16:38:57|54589.67
16:38:58|54589.37
16:38:59|54588.42
16:39:00|54592.15
16:39:01|54609.77
16:39:02|54604.23
16:39:03|54605.08
16:39:04|54600.34
16:39:05|54605.83
16:39:06|54605.83
16:39:07|54611.99
16:39:08|54611.99
16:39:09|54611.37
16:39:10|54611.35
16:39:11|54609.55
16:39:12|54609.55
16:39:14|54608.8
16:39:14|54618.06
16:39:15|54618.06
16:39:16|54618.99
16:39:17|54618.99
16:39:18|54617.23
16:39:19|54618.99
16:39:20|54619.
16:39:21|54628.88
16:39:22|54628.87
16:39:23|54630.
16:39:24|54629.99
16:39:25|54630.
16:39:26|54632.64
16:39:27|54632.64
16:39:28|54632.65
16:39:29|54632.64
16:39:30|54632.65
16:39:31|54619.
16:39:32|54618.99
16:39:34|54618.07
16:39:34|54618.07
16:39:36|54618.06
16:39:36|54618.06
16:39:38|54618.06
16:39:38|54617.32
16:39:39|54616.57
16:39:41|54618.73
16:39:42|54618.99
16:39:43|54605.78
16:39:43|54600.
16:39:45|54605.49
16:39:46|54605.49
16:39:46|54606.52
16:39:47|54605.77
16:39:49|54606.52
16:39:49|54606.53
16:39:50|54606.52
16:39:51|54606.52
16:39:52|54608.47
16:39:54|54606.55
16:39:55|54608.47
16:39:56|54608.47
16:39:57|54608.48
16:39:58|54608.48
16:40:00|54608.48
16:40:00|54608.48
16:40:02|54605.84
16:40:03|54605.78
16:40:04|54611.06
16:40:05|54611.06
16:40:06|54613.04
16:40:07|54613.03
16:40:08|54613.03
16:40:09|54613.03
16:40:10|54608.5
16:40:11|54608.5
16:40:12|54612.99
16:40:13|54629.53
16:40:14|54636.99
16:40:15|54637.59
16:40:16|54638.03
16:40:18|54647.54
16:40:18|54649.99
16:40:20|54647.53
16:40:20|54647.54
16:40:22|54647.54
16:40:23|54618.03
16:40:24|54607.39
16:40:25|54611.24
16:40:26|54611.23
16:40:26|54588.42
16:40:27|54575.01
16:40:28|54575.
16:40:29|54572.36
16:40:30|54572.36
16:40:31|54571.9
16:40:32|54571.91
16:40:33|54571.91
16:40:35|54571.9
16:40:35|54571.91
16:40:36|54571.9
16:40:37|54571.91
16:40:38|54571.91
16:40:39|54574.98
16:40:40|54574.99
16:40:41|54574.99
16:40:42|54574.99
16:40:44|54574.98
16:40:44|54575.01
16:40:45|54579.98
16:40:46|54579.98
16:40:47|54579.98
16:40:48|54587.5
16:40:49|54583.76
16:40:50|54589.06
16:40:51|54598.6
16:40:52|54598.6
16:40:54|54605.63
16:40:55|54595.95
16:40:56|54594.33
16:40:57|54594.33
16:40:58|54594.35
16:40:59|54594.34
16:41:00|54585.01
16:41:01|54582.5
16:41:02|54582.5
16:41:03|54580.51
16:41:04|54580.51
16:41:05|54580.52
16:41:06|54580.52
16:41:08|54576.
16:41:08|54576.
16:41:09|54579.44
16:41:10|54579.44
16:41:11|54579.44
16:41:12|54587.67
16:41:13|54589.35
16:41:14|54592.9
16:41:15|54599.83
16:41:16|54596.49
16:41:17|54592.9
16:41:18|54592.9
16:41:19|54592.89
16:41:20|54590.27
16:41:21|54604.99
16:41:22|54604.99
16:41:23|54604.99
16:41:24|54601.52
16:41:25|54601.52
16:41:26|54603.81
16:41:27|54611.41
16:41:28|54613.79
16:41:29|54613.79
16:41:30|54623.82
16:41:31|54639.99
16:41:32|54640.09
16:41:33|54633.41
16:41:34|54622.34
16:41:35|54625.08
16:41:36|54625.12
16:41:37|54625.11
16:41:38|54625.12
16:41:39|54625.86
16:41:40|54625.85
16:41:41|54628.59
16:41:42|54628.59
16:41:43|54626.6
16:41:44|54626.6
16:41:45|54626.61
16:41:46|54625.12
16:41:47|54625.12
16:41:48|54625.12
16:41:49|54625.12
16:41:50|54625.55
16:41:51|54625.8
16:41:52|54625.8
16:41:53|54625.55
16:41:55|54625.14
16:41:55|54625.14
16:41:57|54625.55
16:41:58|54625.12
16:41:59|54625.08
16:42:00|54624.65
16:42:02|54626.28
16:42:02|54626.29
16:42:04|54626.29
16:42:05|54626.27
16:42:06|54626.27
16:42:07|54626.28
16:42:08|54626.28
16:42:09|54626.28
16:42:09|54626.28
16:42:11|54626.28
16:42:11|54626.27
16:42:13|54625.56
16:42:13|54625.56
16:42:15|54625.56
16:42:16|54625.56
16:42:17|54625.56
16:42:18|54625.56
16:42:19|54625.56
16:42:20|54624.65
16:42:21|54624.66
16:42:21|54624.66
16:42:23|54624.66
16:42:24|54624.66
16:42:25|54624.66
16:42:26|54623.85
16:42:26|54620.02
16:42:28|54622.83
16:42:29|54622.83
16:42:29|54622.83
16:42:31|54622.83
16:42:32|54622.83
16:42:32|54622.83
16:42:33|54622.84
16:42:35|54622.84
16:42:36|54622.86
16:42:36|54637.6
16:42:38|54629.4
16:42:38|54629.4
16:42:40|54623.71
16:42:40|54623.53
16:42:42|54623.53
16:42:42|54623.53
16:42:44|54623.53
16:42:45|54623.53
16:42:45|54623.53
16:42:47|54623.55
16:42:47|54623.55
16:42:48|54623.54
16:42:50|54647.9
16:42:51|54647.9
16:42:52|54646.95
16:42:53|54646.95
16:42:53|54646.95
16:42:54|54650.64
16:42:56|54650.64
16:42:58|54652.31
16:42:59|54654.11
16:43:00|54654.12
16:43:01|54654.11
16:43:02|54654.12
16:43:04|54654.12
16:43:04|54654.13
16:43:05|54655.24
16:43:06|54655.22
16:43:07|54662.46
16:43:08|54664.36
16:43:09|54667.06
16:43:11|54667.07
16:43:12|54667.07
16:43:13|54667.06
16:43:13|54667.07
16:43:15|54667.07
16:43:15|54678.97
16:43:16|54678.97
16:43:18|54675.01
16:43:18|54675.
16:43:19|54675.
16:43:20|54678.97
16:43:21|54681.32
16:43:23|54680.53
16:43:23|54681.32
16:43:24|54681.32
16:43:26|54681.32
16:43:26|54681.32
16:43:28|54681.32
16:43:29|54681.32
16:43:29|54681.32
16:43:30|54681.32
16:43:31|54683.67
16:43:32|54687.13
16:43:33|54687.14
16:43:35|54691.11
16:43:35|54691.52
16:43:36|54691.97
16:43:37|54695.12
16:43:38|54700.01
16:43:39|54699.17
16:43:40|54705.49
16:43:41|54705.49
16:43:43|54706.66
16:43:43|54707.22
16:43:44|54709.83
16:43:45|54699.16
16:43:46|54699.63
16:43:47|54699.17
16:43:48|54687.87
16:43:49|54687.87
16:43:50|54695.95
16:43:51|54693.07
16:43:52|54693.07
16:43:53|54693.25
16:43:54|54690.03
16:43:55|54692.73
16:43:57|54692.73
16:43:58|54694.42
16:43:59|54694.42
16:44:00|54694.48
16:44:01|54694.48
16:44:02|54694.48
16:44:03|54695.95
16:44:05|54690.01
16:44:05|54680.01
16:44:06|54680.
16:44:07|54680.
16:44:08|54675.01
16:44:10|54662.88
16:44:11|54657.36
16:44:11|54652.04
16:44:13|54652.04
16:44:13|54658.6
16:44:15|54658.6
16:44:16|54658.59
16:44:17|54656.61
16:44:17|54658.75
16:44:19|54658.75
16:44:20|54657.19
16:44:21|54657.19
16:44:22|54661.48
16:44:23|54661.48
16:44:24|54678.98
16:44:25|54676.13
16:44:26|54679.06
16:44:27|54675.96
16:44:28|54681.98
16:44:29|54679.55
16:44:30|54669.81
16:44:31|54679.43
16:44:32|54679.55
16:44:33|54679.44
16:44:34|54684.73
16:44:35|54690.
16:44:36|54689.96
16:44:37|54687.42
16:44:38|54687.42
16:44:39|54686.53
16:44:39|54686.53
16:44:41|54686.53
16:44:41|54686.53
16:44:43|54686.56
16:44:43|54686.58
16:44:45|54686.58
16:44:46|54686.58
16:44:47|54691.1
16:44:47|54691.1
16:44:49|54690.87
16:44:49|54689.43
16:44:50|54689.43
16:44:51|54691.1
16:44:52|54689.43
16:44:54|54689.44
16:44:54|54686.57
16:44:56|54686.93
16:44:57|54686.93
16:44:58|54686.93
16:44:59|54686.92
16:45:01|54689.68
16:45:01|54693.14
16:45:02|54691.11
16:45:04|54692.84
16:45:05|54692.84
16:45:06|54692.83
16:45:06|54692.83
16:45:08|54692.49
16:45:09|54686.55
16:45:10|54684.54
16:45:10|54684.54
16:45:12|54689.18
16:45:13|54708.27
16:45:13|54708.27
16:45:15|54708.27
16:45:16|54709.83
16:45:16|54709.83
16:45:17|54709.9
16:45:18|54709.9
16:45:20|54709.9
16:45:20|54707.31
16:45:21|54709.86
16:45:22|54709.87
16:45:23|54712.61
16:45:24|54712.61
16:45:25|54712.61
16:45:26|54712.62
16:45:28|54712.62
16:45:29|54712.62
16:45:30|54707.31
16:45:30|54707.31
16:45:32|54700.06
16:45:33|54702.81
16:45:33|54707.28
16:45:35|54709.69
16:45:35|54719.84
16:45:36|54722.17
16:45:38|54722.17
16:45:38|54726.75
16:45:39|54732.14
16:45:40|54732.34
16:45:42|54732.34
16:45:42|54732.34
16:45:44|54732.35
16:45:44|54732.34
16:45:45|54732.35
16:45:46|54732.34
16:45:47|54732.34
16:45:48|54732.34
16:45:49|54731.57
16:45:51|54733.73
16:45:52|54733.73
16:45:52|54730.29
16:45:53|54730.3
16:45:54|54730.29
16:45:55|54730.3
16:45:56|54733.32
16:45:57|54730.44
16:45:59|54730.44
16:46:01|54732.
16:46:02|54735.
16:46:03|54735.
16:46:03|54735.
16:46:04|54735.
16:46:05|54718.49
16:46:07|54718.49
16:46:08|54717.14
16:46:09|54724.89
16:46:10|54724.89
16:46:11|54724.89
16:46:12|54732.27
16:46:13|54761.32
16:46:14|54765.84
16:46:14|54762.14
16:46:16|54761.32
16:46:17|54765.84
16:46:18|54765.85
16:46:19|54755.12
16:46:20|54759.46
16:46:21|54759.47
16:46:22|54759.47
16:46:23|54768.73
16:46:24|54761.43
16:46:25|54762.54
16:46:26|54762.54
16:46:27|54762.54
16:46:27|54756.97
16:46:29|54760.96
16:46:30|54766.42
16:46:30|54766.43
16:46:32|54762.71
16:46:33|54760.22
16:46:33|54760.22
16:46:35|54765.5
16:46:36|54765.49
16:46:36|54765.46
16:46:38|54765.46
16:46:39|54765.45
16:46:40|54765.46
16:46:40|54765.46
16:46:41|54765.45
16:46:43|54765.41
16:46:44|54761.12
16:46:44|54761.12
16:46:46|54752.63
16:46:47|54758.36
16:46:48|54757.5
16:46:48|54757.48
16:46:49|54757.48
16:46:51|54756.76
16:46:52|54756.76
16:46:52|54757.49
16:46:54|54758.26
16:46:54|54758.26
16:46:55|54758.37
16:46:57|54761.14
16:46:58|54759.43
16:46:59|54755.04
16:47:00|54740.01
16:47:01|54740.
16:47:02|54740.01
16:47:03|54740.01
16:47:05|54740.01
16:47:05|54741.77
16:47:06|54744.49
16:47:07|54744.49
16:47:08|54744.49
16:47:09|54751.02
16:47:10|54761.12
16:47:12|54761.13
16:47:13|54762.68
16:47:13|54765.44
16:47:14|54765.44
16:47:15|54765.46
16:47:16|54765.45
16:47:18|54768.92
16:47:18|54771.65
16:47:19|54772.37
16:47:20|54773.47
16:47:21|54773.47
16:47:22|54774.86
16:47:23|54774.86
16:47:25|54775.
16:47:25|54762.72
16:47:27|54767.39
16:47:27|54761.12
16:47:29|54749.22
16:47:29|54749.22
16:47:30|54749.21
16:47:31|54749.83
16:47:32|54749.83
16:47:33|54749.83
16:47:34|54749.83
16:47:35|54753.2
16:47:36|54753.2
16:47:37|54753.16
16:47:38|54753.16
16:47:39|54753.16
16:47:40|54753.16
16:47:41|54753.16
16:47:43|54753.17
16:47:43|54753.17
16:47:44|54753.18
16:47:46|54753.17
16:47:46|54749.
16:47:48|54749.
16:47:48|54740.
16:47:49|54740.01
16:47:51|54743.14
16:47:51|54743.14
16:47:52|54743.3
16:47:53|54743.3
16:47:55|54746.12
16:47:55|54746.11
16:47:57|54746.12
16:47:58|54746.54
16:47:59|54748.55
16:48:00|54736.14
16:48:02|54741.36
16:48:03|54738.93
16:48:04|54743.39
16:48:05|54747.26
16:48:06|54744.61
16:48:07|54744.6
16:48:08|54738.52
16:48:09|54744.75
16:48:10|54741.89
16:48:11|54744.6
16:48:12|54745.2
16:48:13|54744.95
16:48:14|54744.58
16:48:15|54744.59
16:48:16|54744.59
16:48:17|54744.59
16:48:18|54744.61
16:48:20|54736.2
16:48:20|54739.55
16:48:21|54739.18
16:48:22|54733.72
16:48:24|54723.15
16:48:24|54723.15
16:48:26|54722.44
16:48:26|54712.62
16:48:27|54712.61
16:48:28|54714.32
16:48:29|54719.77
16:48:30|54719.73
16:48:31|54719.74
16:48:32|54719.74
16:48:33|54716.75
16:48:34|54715.63
16:48:35|54715.63
16:48:37|54719.01
16:48:37|54719.02
16:48:38|54717.51
16:48:39|54717.51
16:48:40|54717.51
16:48:41|54725.89
16:48:42|54752.34
16:48:43|54752.35
16:48:44|54752.36
16:48:45|54752.36
16:48:46|54759.36
16:48:47|54758.98
16:48:49|54758.98
16:48:49|54758.95
16:48:50|54758.95
16:48:51|54756.77
16:48:53|54756.29
16:48:54|54756.28
16:48:54|54761.91
16:48:55|54761.91
16:48:56|54769.86
16:48:57|54762.79
16:48:58|54762.79
16:48:59|54762.79
16:49:00|54762.79
16:49:01|54762.8
16:49:02|54762.8
16:49:03|54762.8
16:49:05|54774.86
16:49:06|54776.99
16:49:07|54765.73
16:49:08|54765.73
16:49:08|54772.32
16:49:10|54772.33
16:49:11|54776.98
16:49:12|54777.
16:49:12|54782.37
16:49:13|54782.38
16:49:15|54784.03
16:49:15|54777.92
16:49:17|54780.68
16:49:17|54771.76
16:49:19|54771.61
16:49:20|54771.62
16:49:21|54771.61
16:49:22|54765.74
16:49:23|54756.94
16:49:24|54756.94
16:49:25|54752.94
16:49:26|54766.23
16:49:27|54772.26
16:49:28|54773.85
16:49:29|54771.51
16:49:30|54771.51
16:49:31|54771.51
16:49:32|54743.25
16:49:32|54730.21
16:49:34|54738.01
16:49:35|54747.01
16:49:35|54747.
16:49:37|54747.
16:49:37|54744.25
16:49:39|54744.25
16:49:40|54745.01
16:49:41|54745.01
16:49:41|54745.01
16:49:42|54745.02
16:49:44|54745.77
16:49:45|54745.77
16:49:46|54748.73
16:49:47|54752.5
16:49:51|54750.97
16:49:52|54751.23
16:49:53|54751.23
16:49:54|54751.22
16:49:55|54751.22
16:49:56|54751.22
16:49:58|54749.39
16:49:59|54751.23
16:49:59|54751.2
16:50:01|54751.19
16:50:02|54747.08
16:50:04|54730.21
16:50:05|54730.21
16:50:06|54730.21
16:50:07|54735.46
16:50:09|54727.5
16:50:09|54727.5
16:50:10|54735.45
16:50:11|54741.66
16:50:13|54746.91
16:50:13|54746.95
16:50:14|54743.39
16:50:16|54747.7
16:50:17|54747.69
16:50:18|54747.71
16:50:18|54751.57
16:50:20|54754.51
16:50:21|54754.51
16:50:22|54749.79
16:50:23|54749.79
16:50:25|54749.79
16:50:26|54749.79
16:50:27|54749.79
16:50:27|54749.78
16:50:29|54749.79
16:50:30|54748.56
16:50:32|54748.55
16:50:33|54748.55
16:50:34|54748.55
16:50:35|54748.55
16:50:36|54748.56
16:50:37|54749.79
16:50:38|54749.79
16:50:39|54750.
16:50:40|54774.86
16:50:41|54777.37
16:50:42|54778.84
16:50:43|54780.9
16:50:44|54771.53
16:50:45|54777.51
16:50:46|54777.52
16:50:47|54777.52
16:50:48|54777.52
16:50:49|54790.
16:50:51|54783.72
16:50:51|54783.72
16:50:53|54783.73
16:50:53|54783.73
16:50:54|54783.73
16:50:55|54783.73
16:50:56|54783.72
16:50:57|54783.73
16:50:58|54783.73
16:51:00|54780.
16:51:00|54781.55
16:51:01|54781.55
16:51:02|54777.51
16:51:04|54783.53
16:51:05|54778.46
16:51:06|54764.68
16:51:07|54760.79
16:51:08|54777.47
16:51:09|54768.4
16:51:10|54771.64
16:51:11|54771.64
16:51:12|54771.12
16:51:13|54768.38
16:51:14|54768.38
16:51:15|54767.86
16:51:16|54768.37
16:51:17|54770.
16:51:18|54770.94
16:51:19|54770.01
16:51:20|54770.01
16:51:21|54770.01
16:51:22|54770.01
16:51:23|54770.
16:51:24|54770.01
16:51:25|54770.
16:51:26|54770.01
16:51:27|54770.01
16:51:28|54772.34
16:51:29|54772.35
16:51:30|54772.35
16:51:31|54792.14
16:51:32|54790.82
16:51:33|54790.81
16:51:34|54790.82
16:51:35|54790.61
16:51:36|54790.6
16:51:37|54789.82
16:51:38|54789.82
16:51:39|54789.81
16:51:40|54781.08
16:51:41|54782.49
16:51:42|54782.45
16:51:43|54778.24
16:51:44|54778.23
16:51:45|54775.02
16:51:46|54775.01
16:51:47|54773.1
16:51:48|54762.9
16:51:49|54765.65
16:51:50|54765.65
16:51:51|54765.66
16:51:52|54765.66
16:51:53|54765.65
16:51:54|54764.9
16:51:55|54764.9
16:51:56|54764.89
16:51:57|54764.87
16:51:58|54764.87
16:51:59|54757.5
16:52:00|54755.01
16:52:01|54763.01
16:52:02|54764.86
16:52:03|54764.87
16:52:04|54764.87
16:52:06|54772.87
16:52:07|54772.87
16:52:08|54775.15
16:52:09|54775.15
16:52:09|54775.15
16:52:11|54775.15
16:52:12|54780.86
16:52:13|54780.87
16:52:14|54780.89
16:52:15|54783.94
16:52:16|54783.94
16:52:17|54783.94
16:52:18|54783.94
16:52:19|54783.94
16:52:20|54785.23
16:52:21|54785.23
16:52:22|54785.24
16:52:23|54785.24
16:52:24|54785.24
16:52:25|54786.2
16:52:26|54786.24
16:52:27|54786.24
16:52:28|54786.24
16:52:29|54786.95
16:52:30|54786.95
16:52:31|54786.94
16:52:32|54786.95
16:52:33|54786.94
16:52:34|54786.96
16:52:35|54786.96
16:52:36|54788.44
16:52:37|54792.38
16:52:38|54799.
16:52:39|54798.99
16:52:40|54799.88
16:52:41|54799.89
16:52:42|54799.88
16:52:43|54799.89
16:52:44|54799.99
16:52:45|54800.
16:52:46|54799.99
16:52:47|54800.
16:52:48|54800.
16:52:49|54800.
16:52:50|54801.
16:52:51|54805.
16:52:52|54805.
16:52:53|54804.99
16:52:54|54805.
16:52:55|54805.
16:52:56|54805.
16:52:57|54805.
16:52:58|54805.
16:52:59|54805.
16:53:00|54805.
16:53:01|54805.
16:53:02|54804.99
16:53:03|54805.
16:53:04|54804.99
16:53:05|54804.99
16:53:07|54805.
16:53:08|54804.99
16:53:09|54825.12
16:53:10|54829.65
16:53:11|54838.25
16:53:12|54837.74
16:53:13|54837.74
16:53:14|54837.74
16:53:15|54837.74
16:53:16|54837.74
16:53:17|54837.74
16:53:18|54838.27
16:53:20|54838.27
16:53:20|54829.64
16:53:21|54824.12
16:53:22|54824.11
16:53:23|54825.99
16:53:24|54826.
16:53:25|54833.36
16:53:26|54831.78
16:53:27|54834.53
16:53:28|54836.99
16:53:29|54836.01
16:53:31|54850.5
16:53:31|54842.59
16:53:32|54839.55
16:53:33|54839.55
16:53:34|54839.55
16:53:35|54838.2
16:53:36|54838.19
16:53:37|54838.19
16:53:38|54836.82
16:53:39|54836.83
16:53:40|54838.19
16:53:41|54839.65
16:53:42|54839.64
16:53:43|54850.44
16:53:44|54850.49
16:53:45|54850.49
16:53:46|54850.5
16:53:47|54850.99
16:53:48|54851.
16:53:49|54851.12
16:53:50|54854.88
16:53:51|54854.88
16:53:53|54854.89
16:53:53|54854.89
16:53:54|54854.89
16:53:55|54857.88
16:53:56|54857.88
16:53:57|54857.88
16:53:58|54852.75
16:53:59|54852.21
16:54:00|54857.89
16:54:01|54857.88
16:54:02|54857.89
16:54:03|54867.68
16:54:04|54865.16
16:54:05|54865.15
16:54:07|54866.17
16:54:08|54871.64
16:54:09|54868.44
16:54:10|54867.23
16:54:11|54867.99
16:54:12|54867.46
16:54:13|54857.89
16:54:14|54857.89
16:54:15|54857.85
16:54:17|54839.64
16:54:17|54836.03
16:54:18|54839.46
16:54:19|54839.15
16:54:20|54838.89
16:54:21|54838.89
16:54:22|54850.
16:54:23|54847.5
16:54:24|54847.51
16:54:25|54847.5
16:54:26|54847.5
16:54:27|54845.01
16:54:28|54845.
16:54:29|54842.5
16:54:30|54840.2
16:54:31|54840.21
16:54:32|54840.21
16:54:33|54839.18
16:54:34|54836.79
16:54:35|54836.79
16:54:36|54839.
16:54:37|54840.29
16:54:38|54837.59
16:54:39|54839.04
16:54:40|54840.3
16:54:41|54839.14
16:54:43|54839.14
16:54:43|54829.5
16:54:44|54826.
16:54:45|54820.02
16:54:46|54805.23
16:54:47|54815.22
16:54:48|54815.22
16:54:49|54815.24
16:54:50|54815.24
16:54:51|54815.24
16:54:52|54815.28
16:54:53|54815.29
16:54:54|54815.28
16:54:55|54815.29
16:54:56|54819.14
16:54:57|54822.88
16:54:58|54819.56
16:54:59|54818.95
16:55:00|54819.52
16:55:01|54806.64
16:55:02|54819.52
16:55:03|54818.05
16:55:04|54818.05
16:55:05|54818.05
16:55:06|54818.04
16:55:08|54818.05
16:55:09|54818.05
16:55:10|54820.74
16:55:11|54836.05
16:55:12|54854.59
16:55:13|54867.22
16:55:14|54868.82
16:55:15|54868.82
16:55:16|54868.82
16:55:17|54864.97
16:55:18|54868.82
16:55:19|54864.93
16:55:20|54862.98
16:55:21|54862.99
16:55:22|54850.3
16:55:23|54850.3
16:55:24|54850.31
16:55:25|54845.89
16:55:26|54835.07
16:55:27|54835.07
16:55:28|54842.23
16:55:28|54840.89
16:55:29|54840.89
16:55:31|54846.35
16:55:32|54846.35
16:55:33|54852.4
16:55:33|54852.4
16:55:34|54837.2
16:55:35|54837.19
16:55:36|54832.7
16:55:38|54829.96
16:55:39|54829.96
16:55:39|54835.47
16:55:41|54835.47
16:55:41|54837.06
16:55:42|54851.03
16:55:44|54837.2
16:55:45|54841.08
16:55:46|54845.99
16:55:47|54843.87
16:55:47|54843.86
16:55:49|54843.86
16:55:49|54843.86
16:55:51|54843.86
16:55:52|54843.86
16:55:53|54846.57
16:55:53|54846.57
16:55:54|54851.33
16:55:55|54847.07
16:55:57|54852.4
16:55:58|54862.27
16:55:59|54862.27
16:55:59|54864.29
16:56:01|54869.91
16:56:02|54864.29
16:56:02|54864.29
16:56:04|54862.85
16:56:05|54862.84
16:56:06|54860.58
16:56:06|54856.03
16:56:08|54856.03
16:56:09|54856.03
16:56:11|54856.15
16:56:12|54861.71
16:56:12|54858.7
16:56:14|54862.58
16:56:15|54862.58
16:56:16|54866.16
16:56:17|54866.16
16:56:18|54866.16
16:56:18|54866.14
16:56:20|54856.02
16:56:20|54856.01
16:56:22|54856.01
16:56:23|54856.01
16:56:23|54852.21
16:56:25|54856.36
16:56:26|54858.63
16:56:27|54858.63
16:56:28|54858.63
16:56:29|54858.63
16:56:30|54858.63
16:56:30|54858.62
16:56:32|54858.62
16:56:33|54858.62
16:56:33|54855.83
16:56:34|54855.83
16:56:35|54858.19
16:56:37|54855.35
16:56:38|54855.01
16:56:38|54855.01
16:56:40|54855.01
16:56:41|54855.01
16:56:42|54861.45
16:56:43|54861.45
16:56:44|54861.45
16:56:44|54860.01
16:56:46|54860.07
16:56:47|54852.51
16:56:48|54852.51
16:56:49|54852.51
16:56:49|54852.5
16:56:51|54852.5
16:56:52|54852.5
16:56:52|54851.43
16:56:54|54851.01
16:56:55|54851.02
16:56:55|54851.01
16:56:57|54851.02
16:56:57|54856.04
16:56:58|54852.55
16:56:59|54856.06
16:57:01|54845.6
16:57:02|54845.6
16:57:03|54842.45
16:57:04|54842.45
16:57:05|54842.46
16:57:06|54842.46
16:57:07|54844.63
16:57:08|54861.33
16:57:09|54861.45
16:57:11|54869.79
16:57:11|54863.84
16:57:13|54863.84
16:57:14|54866.59
16:57:15|54866.59
16:57:16|54869.79
16:57:16|54867.92
16:57:17|54867.92
16:57:19|54867.92
16:57:20|54867.92
16:57:21|54869.84
16:57:22|54869.84
16:57:23|54865.99
16:57:24|54869.83
16:57:25|54869.82
16:57:26|54857.86
16:57:27|54857.86
16:57:27|54857.87
16:57:29|54839.07
16:57:30|54856.76
16:57:31|54855.78
16:57:32|54856.72
16:57:33|54856.71
16:57:34|54856.71
16:57:35|54848.59
16:57:36|54855.67
16:57:37|54855.67
16:57:38|54855.67
16:57:39|54855.67
16:57:39|54855.67
16:57:41|54855.68
16:57:42|54849.2
16:57:42|54849.2
16:57:44|54849.82
16:57:45|54849.82
16:57:46|54849.92
16:57:47|54850.02
16:57:48|54850.03
16:57:49|54850.03
16:57:51|54850.03
16:57:51|54850.03
16:57:52|54850.02
16:57:53|54849.19
16:57:54|54849.2
16:57:55|54848.4
16:57:56|54849.17
16:57:57|54849.18
16:57:58|54849.18
16:57:59|54850.03
16:58:00|54850.03
16:58:01|54850.03
16:58:02|54850.
16:58:03|54850.
16:58:04|54849.95
16:58:05|54849.95
16:58:06|54849.06
16:58:07|54849.06
16:58:08|54848.4
16:58:09|54848.4
16:58:11|54849.66
16:58:11|54849.66
16:58:13|54849.66
16:58:13|54849.67
16:58:15|54849.67
16:58:16|54850.03
16:58:16|54850.02
16:58:18|54852.79
16:58:19|54852.79
16:58:19|54853.94
16:58:21|54853.94
16:58:22|54853.94
16:58:23|54853.94
16:58:24|54854.01
16:58:25|54857.86
16:58:26|54857.86
16:58:27|54858.62
16:58:28|54858.63
16:58:29|54858.62
16:58:29|54858.62
16:58:31|54858.62
16:58:32|54858.63
16:58:33|54857.11
16:58:33|54858.61
16:58:35|54858.61
16:58:36|54858.61
16:58:37|54858.63
16:58:38|54859.99
16:58:39|54859.99
16:58:40|54837.58
16:58:41|54830.
16:58:42|54832.34
16:58:43|54832.33
16:58:44|54837.22
16:58:45|54837.22
16:58:46|54850.57
16:58:47|54858.6
16:58:48|54853.74
16:58:49|54846.39
16:58:50|54849.16
16:58:51|54849.16
16:58:52|54849.16
16:58:54|54849.16
16:58:54|54846.51
16:58:55|54857.72
16:58:56|54855.11
16:58:57|54857.86
16:58:58|54857.86
16:58:59|54857.86
16:59:00|54857.86
16:59:01|54857.85
16:59:02|54857.86
16:59:03|54857.85
16:59:04|54857.86
16:59:05|54857.86
16:59:06|54857.85
16:59:07|54857.86
16:59:08|54857.86
16:59:09|54857.86
16:59:10|54857.65
16:59:12|54852.26
16:59:13|54849.56
16:59:14|54847.66
16:59:15|54847.65
16:59:16|54851.58
16:59:17|54851.59
16:59:18|54851.59
16:59:19|54854.36
16:59:20|54854.36
16:59:21|54854.36
16:59:22|54854.35
16:59:23|54854.36
16:59:24|54854.36
16:59:25|54854.36
16:59:26|54854.36
16:59:27|54856.13
16:59:28|54857.26
16:59:29|54857.25
16:59:30|54857.25
16:59:31|54857.26
16:59:32|54860.04
16:59:33|54862.86
16:59:34|54862.86
16:59:35|54862.87
16:59:36|54869.91
16:59:37|54869.91
16:59:38|54877.64
16:59:39|54877.64
16:59:40|54877.64
16:59:41|54879.66
16:59:42|54879.66
16:59:43|54879.67
16:59:45|54889.31
16:59:45|54890.7
16:59:46|54890.7
16:59:47|54900.
16:59:48|54899.99
16:59:49|54899.99
16:59:50|54899.99
16:59:51|54890.69
16:59:52|54890.69
16:59:53|54890.7
16:59:55|54890.7
16:59:55|54890.7
16:59:56|54896.74
16:59:57|54893.44
16:59:59|54897.03
16:59:59|54893.47
17:00:00|54897.07
17:00:02|54897.07
17:00:03|54899.02
17:00:04|54890.48
17:00:05|54890.48
17:00:06|54897.98
17:00:06|54897.98
17:00:07|54897.94
17:00:09|54897.95
17:00:09|54897.95
17:00:11|54898.08
17:00:12|54892.75
17:00:13|54902.86
17:00:14|54904.74
17:00:16|54906.36
17:00:17|54894.99
17:00:18|54892.43
17:00:19|54894.99
17:00:20|54901.6
17:00:21|54903.43
17:00:22|54903.43
17:00:23|54900.06
17:00:24|54896.42
17:00:25|54902.11
17:00:26|54902.11
17:00:27|54896.4
17:00:28|54896.4
17:00:29|54896.4
17:00:30|54896.39
17:00:31|54895.02
17:00:32|54895.02
17:00:33|54895.02
17:00:34|54895.02
17:00:35|54899.74
17:00:36|54899.74
17:00:37|54894.95
17:00:38|54894.95
17:00:39|54894.94
17:00:40|54902.5
17:00:41|54904.34
17:00:42|54904.35
17:00:43|54906.23
17:00:44|54904.33
17:00:45|54910.
17:00:46|54911.31
17:00:47|54914.99
17:00:48|54911.34
17:00:49|54913.08
17:00:50|54911.34
17:00:51|54911.34
17:00:52|54911.35
17:00:53|54900.81
17:00:54|54899.62
17:00:55|54885.07
17:00:56|54861.04
17:00:57|54877.17
17:00:58|54877.17
17:00:59|54877.17
17:01:00|54874.66
17:01:01|54881.23
17:01:02|54881.23
17:01:03|54889.25
17:01:04|54883.49
17:01:05|54884.55
17:01:06|54884.54
17:01:07|54890.11
17:01:08|54890.09
17:01:09|54896.58
17:01:10|54899.99
17:01:11|54899.99
17:01:12|54902.11
17:01:13|54905.32
17:01:15|54902.47
17:01:16|54902.49
17:01:17|54902.5
17:01:17|54902.49
17:01:18|54901.65
17:01:20|54901.03
17:01:21|54901.03
17:01:22|54900.91
17:01:22|54900.01
17:01:23|54890.01
17:01:24|54890.01
17:01:25|54890.01
17:01:27|54890.01
17:01:28|54890.
17:01:29|54893.78
17:01:30|54890.01
17:01:31|54892.78
17:01:32|54890.01
17:01:33|54887.52
17:01:34|54890.01
17:01:35|54887.5
17:01:36|54875.81
17:01:37|54877.71
17:01:38|54875.81
17:01:39|54875.81
17:01:40|54869.08
17:01:41|54865.18
17:01:42|54865.18
17:01:43|54860.
17:01:44|54855.56
17:01:45|54855.56
17:01:46|54856.36
17:01:47|54856.35
17:01:48|54856.35
17:01:49|54856.36
17:01:50|54850.86
17:01:51|54848.
17:01:52|54848.
17:01:53|54851.92
17:01:54|54852.35
17:01:55|54852.35
17:01:56|54852.05
17:01:57|54853.55
17:01:58|54852.06
17:01:59|54852.01
17:02:00|54843.92
17:02:01|54835.56
17:02:02|54831.25
17:02:03|54831.25
17:02:04|54828.7
17:02:05|54831.27
17:02:06|54831.27
17:02:07|54831.27
17:02:08|54831.25
17:02:09|54828.69
17:02:10|54831.25
17:02:11|54830.
17:02:12|54828.14
17:02:13|54828.14
17:02:14|54819.03
17:02:16|54800.
17:02:17|54804.37
17:02:18|54804.53
17:02:19|54802.58
17:02:21|54804.07
17:02:21|54804.07
17:02:22|54795.59
17:02:23|54795.59
17:02:24|54795.59
17:02:25|54795.63
17:02:26|54801.76
17:02:27|54801.76
17:02:28|54800.01
17:02:30|54800.01
17:02:31|54804.06
17:02:32|54824.88
17:02:33|54826.95
17:02:34|54821.43
17:02:35|54815.97
17:02:36|54821.42
17:02:37|54824.74
17:02:38|54824.74
17:02:39|54824.69
17:02:40|54820.67
17:02:41|54810.01
17:02:42|54810.
17:02:44|54804.19
17:02:44|54800.67
17:02:46|54800.67
17:02:47|54800.67
17:02:47|54794.79
17:02:48|54791.72
17:02:49|54791.71
17:02:50|54780.
17:02:51|54780.
17:02:52|54782.
17:02:54|54782.
17:02:54|54782.
17:02:55|54782.
17:02:56|54776.61
17:02:58|54772.95
17:02:58|54765.86
17:02:59|54771.58
17:03:00|54760.47
17:03:01|54759.49
17:03:02|54755.48
17:03:03|54752.68
17:03:05|54758.87
17:03:05|54756.33
17:03:06|54759.49
17:03:07|54760.47
17:03:08|54765.03
17:03:09|54768.75
17:03:10|54768.83
17:03:12|54768.83
17:03:12|54771.54
17:03:13|54771.57
17:03:14|54771.52
17:03:16|54771.47
17:03:16|54766.59
17:03:18|54769.36
17:03:19|54769.36
17:03:20|54769.36
17:03:21|54769.96
17:03:22|54770.01
17:03:24|54770.01
17:03:24|54790.63
17:03:25|54800.67
17:03:26|54786.34
17:03:28|54774.36
17:03:28|54774.36
17:03:29|54783.35
17:03:30|54783.32
17:03:32|54780.48
17:03:32|54780.48
17:03:33|54786.71
17:03:34|54786.45
17:03:35|54786.44
17:03:36|54786.44
17:03:38|54794.82
17:03:38|54798.72
17:03:40|54798.89
17:03:41|54798.89
17:03:41|54800.13
17:03:42|54786.97
17:03:44|54786.97
17:03:44|54789.71
17:03:46|54789.71
17:03:47|54789.61
17:03:48|54789.61
17:03:49|54788.71
17:03:50|54788.72
17:03:51|54794.87
17:03:52|54794.87
17:03:53|54794.88
17:03:54|54803.67
17:03:55|54794.89
17:03:56|54791.47
17:03:57|54791.47
17:03:58|54791.47
17:03:59|54797.36
17:04:00|54792.52
17:04:01|54789.26
17:04:02|54789.26
17:04:03|54789.26
17:04:04|54792.33
17:04:05|54790.42
17:04:07|54787.67
17:04:07|54788.55
17:04:08|54788.55
17:04:09|54786.34
17:04:10|54782.51
17:04:12|54782.51
17:04:13|54770.01
17:04:14|54770.01
17:04:14|54766.59
17:04:15|54767.51
17:04:17|54770.71
17:04:19|54772.15
17:04:19|54769.23
17:04:20|54767.11
17:04:21|54766.52
17:04:22|54766.52
17:04:23|54791.25
17:04:24|54793.79
17:04:25|54785.04
17:04:26|54777.65
17:04:27|54777.65
17:04:28|54770.26
17:04:29|54765.04
17:04:30|54760.58
17:04:31|54760.
17:04:32|54759.82
17:04:33|54759.82
17:04:34|54759.76
17:04:35|54760.19
17:04:36|54755.51
17:04:37|54760.1
17:04:38|54762.79
17:04:39|54762.78
17:04:41|54762.79
17:04:41|54762.99
17:04:42|54762.79
17:04:43|54762.79
17:04:44|54762.79
17:04:45|54762.79
17:04:47|54762.79
17:04:47|54766.65
17:04:48|54766.66
17:04:50|54771.91
17:04:50|54771.21
17:04:52|54771.22
17:04:53|54771.22
17:04:53|54774.56
17:04:54|54775.94
17:04:55|54775.94
17:04:56|54776.63
17:04:57|54776.82
17:04:59|54774.6
17:05:00|54774.59
17:05:01|54774.6
17:05:02|54775.94
17:05:03|54775.94
17:05:05|54774.67
17:05:05|54774.
17:05:06|54774.
17:05:07|54776.77
17:05:08|54775.82
17:05:09|54789.46
17:05:10|54790.5
17:05:11|54797.35
17:05:12|54797.38
17:05:13|54785.2
17:05:14|54785.2
17:05:15|54785.19
17:05:16|54785.19
17:05:18|54783.85
17:05:19|54782.15
17:05:20|54782.14
17:05:21|54772.16
17:05:22|54767.13
17:05:23|54766.99
17:05:24|54758.22
17:05:25|54762.42
17:05:26|54762.42
17:05:27|54761.23
17:05:28|54756.
17:05:29|54756.01
17:05:30|54756.01
17:05:31|54756.01
17:05:32|54756.
17:05:33|54756.
17:05:34|54746.71
17:05:34|54746.7
17:05:36|54745.67
17:05:37|54746.7
17:05:37|54744.63
17:05:39|54734.57
17:05:40|54743.6
17:05:41|54736.03
17:05:42|54736.03
17:05:43|54736.03
17:05:45|54739.99
17:05:45|54739.99
17:05:46|54741.02
17:05:47|54741.02
17:05:48|54741.02
17:05:49|54741.06
17:05:50|54741.06
17:05:51|54743.9
17:05:52|54745.05
17:05:53|54745.06
17:05:54|54769.72
17:05:55|54749.83
17:05:56|54749.83
17:05:57|54749.83
17:05:58|54749.82
17:05:59|54745.05
17:06:00|54745.05
17:06:01|54740.
17:06:02|54740.
17:06:03|54740.
17:06:04|54740.
17:06:05|54740.
17:06:07|54742.48
17:06:07|54742.47
17:06:08|54742.47
17:06:09|54742.47
17:06:10|54742.48
17:06:12|54742.48
17:06:12|54742.48
17:06:13|54742.47
17:06:14|54742.47
17:06:15|54741.86
17:06:17|54741.86
17:06:17|54741.86
17:06:18|54741.7
17:06:20|54741.7
17:06:21|54741.7
17:06:21|54741.7
17:06:23|54740.
17:06:24|54740.01
17:06:24|54740.
17:06:25|54740.01
17:06:26|54740.01
17:06:27|54740.01
17:06:28|54740.
17:06:29|54740.
17:06:30|54740.01
17:06:32|54740.
17:06:33|54725.49
17:06:33|54719.04
17:06:37|54717.86
17:06:37|54717.86
17:06:38|54715.
17:06:39|54712.83
17:06:40|54712.83
17:06:41|54704.62
17:06:43|54697.27
17:06:43|54697.27
17:06:44|54697.27
17:06:45|54697.27
17:06:47|54697.27
17:06:47|54697.27
17:06:48|54697.27
17:06:49|54710.96
17:06:51|54709.63
17:06:52|54708.82
17:06:52|54710.95
17:06:54|54706.44
17:06:54|54705.63
17:06:55|54707.93
17:06:56|54707.93
17:06:58|54707.93
17:06:58|54707.93
17:06:59|54712.83
17:07:00|54712.83
17:07:01|54702.79
17:07:02|54702.79
17:07:03|54702.78
17:07:05|54702.79
17:07:05|54700.
17:07:07|54700.
17:07:07|54700.
17:07:08|54700.
17:07:09|54699.
17:07:11|54682.
17:07:11|54672.03
17:07:12|54670.22
17:07:13|54666.
17:07:14|54666.01
17:07:16|54662.71
17:07:16|54659.41
17:07:17|54659.38
17:07:18|54657.01
17:07:19|54642.85
17:07:21|54638.91
17:07:22|54640.3
17:07:22|54638.91
17:07:24|54650.76
17:07:24|54650.76
17:07:27|54650.76
17:07:27|54650.73
17:07:29|54645.98
17:07:29|54645.01
17:07:31|54640.71
17:07:32|54640.71
17:07:33|54640.7
17:07:34|54640.71
17:07:34|54640.72
17:07:36|54640.71
17:07:36|54640.7
17:07:38|54640.7
17:07:38|54638.84
17:07:40|54638.84
17:07:40|54638.84
17:07:42|54638.85
17:07:43|54638.85
17:07:44|54638.84
17:07:45|54638.85
17:07:46|54640.11
17:07:47|54645.
17:07:48|54639.13
17:07:49|54644.99
17:07:50|54642.28
17:07:51|54642.28
17:07:52|54631.86
17:07:53|54628.25
17:07:54|54628.
17:07:55|54627.99
17:07:56|54628.
17:07:57|54628.
17:07:58|54628.
17:07:59|54631.87
17:08:00|54632.03
17:08:01|54631.35
17:08:02|54631.34
17:08:03|54631.35
17:08:04|54631.87
17:08:05|54637.36
17:08:06|54645.
17:08:07|54645.13
17:08:08|54648.
17:08:09|54660.19
17:08:10|54649.57
17:08:11|54655.05
17:08:12|54654.7
17:08:13|54656.51
17:08:14|54660.87
17:08:15|54662.32
17:08:16|54666.95
17:08:17|54666.94
17:08:18|54674.15
17:08:19|54671.75
17:08:20|54671.76
17:08:22|54674.16
17:08:22|54674.17
17:08:24|54674.17
17:08:24|54674.17
17:08:26|54675.06
17:08:26|54686.48
17:08:27|54686.48
17:08:28|54689.81
17:08:30|54692.56
17:08:31|54689.87
17:08:32|54691.67
17:08:33|54689.86
17:08:34|54688.53
17:08:35|54688.53
17:08:36|54686.98
17:08:37|54686.98
17:08:38|54686.98
17:08:39|54687.89
17:08:40|54687.89
17:08:41|54689.13
17:08:42|54689.88
17:08:43|54696.23
17:08:44|54700.15
17:08:45|54700.15
17:08:47|54697.48
17:08:47|54698.73
17:08:48|54698.75
17:08:49|54698.75
17:08:50|54698.75
17:08:51|54698.75
17:08:52|54698.76
17:08:53|54698.76
17:08:54|54698.76
17:08:55|54698.76
17:08:56|54698.76
17:08:57|54698.78
17:08:58|54698.78
17:08:59|54698.76
17:09:00|54698.74
17:09:01|54698.71
17:09:02|54698.71
17:09:03|54698.69
17:09:04|54698.7
17:09:05|54698.69
17:09:06|54698.69
17:09:07|54698.76
17:09:08|54699.95
17:09:09|54700.
17:09:10|54705.48
17:09:11|54701.38
17:09:12|54701.38
17:09:13|54705.49
17:09:14|54706.93
17:09:15|54706.93
17:09:16|54706.94
17:09:17|54706.94
17:09:18|54707.3
17:09:19|54707.3
17:09:20|54707.3
17:09:22|54711.5
17:09:23|54707.29
17:09:24|54701.38
17:09:25|54701.39
17:09:26|54702.89
17:09:27|54702.92
17:09:28|54701.43
17:09:29|54701.42
17:09:30|54701.43
17:09:31|54701.4
17:09:32|54701.4
17:09:33|54701.4
17:09:34|54701.4
17:09:35|54701.4
17:09:36|54701.4
17:09:37|54701.4
17:09:38|54696.56
17:09:40|54698.58
17:09:40|54698.24
17:09:41|54698.24
17:09:42|54699.9
17:09:43|54699.9
17:09:44|54699.9
17:09:45|54701.41
17:09:46|54701.41
17:09:47|54702.26
17:09:48|54675.25
17:09:49|54664.64
17:09:50|54655.24
17:09:51|54663.81
17:09:52|54663.81
17:09:54|54664.64
17:09:54|54665.41
17:09:55|54665.41
17:09:56|54665.42
17:09:57|54665.42
17:09:58|54665.42
17:09:59|54665.45
17:10:00|54669.49
17:10:01|54675.
17:10:02|54686.82
17:10:03|54692.61
17:10:04|54692.61
17:10:06|54702.82
17:10:06|54704.84
17:10:07|54705.17
17:10:08|54631.5
17:10:10|54590.
17:10:10|54596.87
17:10:11|54594.42
17:10:12|54581.64
17:10:14|54582.29
17:10:14|54592.28
17:10:15|54581.78
17:10:16|54576.65
17:10:18|54560.01
17:10:18|54573.92
17:10:19|54567.88
17:10:21|54564.14
17:10:21|54564.13
17:10:23|54569.37
17:10:24|54576.34
17:10:25|54572.24
17:10:26|54572.25
17:10:27|54588.67
17:10:28|54588.
17:10:29|54580.13
17:10:30|54576.34
17:10:31|54584.21
17:10:32|54582.81
17:10:34|54596.3
17:10:35|54583.12
17:10:35|54588.68
17:10:36|54599.99
17:10:37|54610.92
17:10:38|54610.92
17:10:40|54610.91
17:10:40|54610.91
17:10:41|54599.97
17:10:43|54598.92
17:10:44|54590.17
17:10:45|54606.25
17:10:46|54606.25
17:10:46|54606.25
17:10:47|54610.92
17:10:48|54610.92
17:10:49|54610.92
17:10:50|54610.92
17:10:52|54595.
17:10:52|54598.18
17:10:53|54584.93
17:10:55|54581.5
17:10:55|54581.5
17:10:57|54581.5
17:10:57|54577.91
17:10:58|54585.28
17:10:59|54593.06
17:11:01|54606.88
17:11:01|54605.41
17:11:02|54599.4
17:11:04|54599.4
17:11:05|54602.95
17:11:05|54607.89
17:11:06|54604.03
17:11:08|54603.93
17:11:08|54603.92
17:11:09|54603.98
17:11:10|54603.99
17:11:11|54603.98
17:11:12|54603.98
17:11:13|54609.6
17:11:14|54619.42
17:11:15|54626.04
17:11:16|54621.05
17:11:17|54624.11
17:11:18|54624.11
17:11:19|54624.11
17:11:20|54628.92
17:11:21|54630.31
17:11:22|54636.51
17:11:24|54636.5
17:11:24|54640.
17:11:26|54639.99
17:11:28|54639.99
17:11:28|54639.99
17:11:29|54633.02
17:11:30|54633.02
17:11:32|54635.76
17:11:32|54630.35
17:11:33|54635.
17:11:34|54637.25
17:11:36|54637.24
17:11:36|54637.25
17:11:37|54637.25
17:11:39|54644.67
17:11:40|54649.91
17:11:40|54663.77
17:11:41|54667.32
17:11:42|54669.26
17:11:43|54667.62
17:11:44|54663.67
17:11:46|54653.56
17:11:46|54652.65
17:11:47|54648.73
17:11:48|54647.57
17:11:49|54650.67
17:11:50|54650.67
17:11:51|54650.67
17:11:52|54648.12
17:11:54|54635.
17:11:55|54635.01
17:11:55|54635.01
17:11:57|54635.01
17:11:58|54635.01
17:11:58|54639.79
17:11:59|54639.1
17:12:00|54643.2
17:12:01|54640.5
17:12:03|54648.88
17:12:04|54649.99
17:12:05|54651.39
17:12:06|54659.99
17:12:06|54660.
17:12:07|54669.19
17:12:09|54669.19
17:12:10|54669.19
17:12:10|54669.19
17:12:12|54666.45
17:12:13|54666.33
17:12:13|54666.33
17:12:15|54666.32
17:12:17|54673.99
17:12:18|54668.51
17:12:19|54668.51
17:12:20|54665.58
17:12:21|54665.58
17:12:22|54674.11
17:12:23|54674.12
17:12:24|54674.12
17:12:25|54674.82
17:12:26|54674.82
17:12:27|54674.82
17:12:27|54681.04
17:12:28|54674.99
17:12:30|54674.99
17:12:31|54674.99
17:12:32|54667.98
17:12:32|54660.01
17:12:33|54664.82
17:12:35|54659.99
17:12:37|54662.32
17:12:37|54662.32
17:12:38|54662.31
17:12:39|54638.92
17:12:40|54638.92
17:12:41|54647.62
17:12:42|54647.63
17:12:43|54647.63
17:12:44|54648.26
17:12:45|54648.26
17:12:46|54645.5
17:12:47|54645.5
17:12:48|54646.19
17:12:49|54638.92
17:12:51|54600.01
17:12:51|54624.05
17:12:52|54613.02
17:12:54|54611.27
17:12:54|54615.72
17:12:55|54615.72
17:12:56|54621.24
17:12:57|54620.09
17:12:58|54622.45
17:13:00|54620.5
17:13:00|54616.48
17:13:03|54615.95
17:13:03|54615.67
17:13:04|54613.55
17:13:06|54621.23
17:13:07|54621.23
17:13:08|54625.98
17:13:10|54625.97
17:13:10|54625.97
17:13:12|54625.97
17:13:13|54625.92
17:13:14|54625.92
17:13:15|54623.17
17:13:16|54620.76
17:13:17|54616.01
17:13:18|54618.01
17:13:19|54618.
17:13:20|54616.48
17:13:21|54615.72
17:13:22|54610.01
17:13:24|54619.44
17:13:24|54627.54
17:13:25|54627.54
17:13:26|54627.54
17:13:28|54627.58
17:13:28|54627.58
17:13:29|54630.52
17:13:30|54645.47
17:13:31|54641.83
17:13:32|54636.55
17:13:33|54636.55
17:13:34|54636.55
17:13:36|54637.3
17:13:37|54637.3
17:13:38|54641.69
17:13:39|54641.69
17:13:40|54641.69
17:13:41|54641.7
17:13:42|54641.69
17:13:44|54641.69
17:13:46|54641.7
17:13:46|54640.
17:13:47|54639.75
17:13:48|54641.69
17:13:49|54646.53
17:13:50|54646.53
17:13:51|54646.53
17:13:52|54646.54
17:13:53|54646.01
17:13:54|54646.01
17:13:56|54646.
17:13:56|54646.
17:13:58|54646.
17:13:58|54646.
17:13:59|54646.
17:14:00|54631.64
17:14:02|54625.01
17:14:02|54625.
17:14:03|54625.
17:14:04|54628.26
17:14:05|54626.75
17:14:06|54626.76
17:14:07|54626.76
17:14:08|54626.01
17:14:09|54626.01
17:14:10|54625.43
17:14:11|54625.42
17:14:12|54625.42
17:14:13|54625.41
17:14:14|54625.42
17:14:16|54623.74
17:14:17|54625.41
17:14:18|54626.01
17:14:19|54633.13
17:14:20|54631.29
17:14:21|54629.93
17:14:22|54626.52
17:14:23|54617.17
17:14:24|54605.01
17:14:25|54611.27
17:14:26|54611.27
17:14:27|54608.09
17:14:29|54608.08
17:14:29|54608.08
17:14:31|54605.
17:14:32|54601.68
17:14:33|54603.75
17:14:34|54603.26
17:14:35|54603.26
17:14:36|54603.96
17:14:37|54603.96
17:14:38|54602.27
17:14:39|54602.28
17:14:40|54602.28
17:14:40|54603.99
17:14:42|54595.
17:14:43|54589.36
17:14:43|54589.36
17:14:45|54589.35
17:14:46|54589.35
17:14:46|54589.35
17:14:48|54585.01
17:14:49|54585.01
17:14:50|54585.
17:14:51|54585.
17:14:52|54584.96
17:14:53|54574.55
17:14:54|54574.54
17:14:55|54579.95
17:14:56|54582.26
17:14:57|54582.26
17:14:58|54584.12
17:14:59|54584.12
17:15:00|54581.15
17:15:01|54581.15
17:15:03|54584.04
17:15:03|54587.98
17:15:06|54585.75
17:15:07|54589.35
17:15:08|54589.36
17:15:10|54599.99
17:15:10|54602.22
17:15:12|54618.31
17:15:13|54619.79
17:15:14|54619.79
17:15:15|54619.75
17:15:16|54619.76
17:15:17|54611.77
17:15:18|54611.77
17:15:19|54608.63
17:15:20|54615.5
17:15:22|54612.86
17:15:22|54619.79
17:15:23|54622.3
17:15:25|54622.3
17:15:26|54630.63
17:15:27|54629.56
17:15:28|54629.41
17:15:29|54629.4
17:15:30|54629.41
17:15:32|54629.41
17:15:33|54629.57
17:15:33|54628.65
17:15:35|54618.32
17:15:35|54621.05
17:15:37|54625.97
17:15:37|54627.7
17:15:39|54625.95
17:15:40|54627.7
17:15:42|54627.7
17:15:42|54627.7
17:15:44|54627.69
17:15:46|54627.71
17:15:46|54627.69
17:15:47|54627.69
17:15:48|54627.69
17:15:49|54627.7
17:15:50|54628.98
17:15:51|54628.98
17:15:52|54628.97
17:15:53|54628.97
17:15:54|54628.98
17:15:56|54629.19
17:15:57|54631.26
17:15:58|54631.27
17:15:59|54631.27
17:16:00|54631.26
17:16:01|54631.26
17:16:02|54634.5
17:16:04|54634.5
17:16:05|54634.55
17:16:06|54634.51
17:16:07|54633.79
17:16:08|54633.04
17:16:09|54632.29
17:16:09|54634.55
17:16:10|54633.04
17:16:13|54632.99
17:16:13|54631.26
17:16:14|54631.27
17:16:15|54617.04
17:16:17|54597.27
17:16:18|54596.51
17:16:19|54591.31
17:16:20|54591.31
17:16:21|54597.1
17:16:22|54580.98
17:16:23|54583.76
17:16:24|54583.71
17:16:25|54583.7
17:16:26|54598.4
17:16:27|54588.68
17:16:28|54580.71
17:16:29|54580.43
17:16:30|54578.88
17:16:31|54573.19
17:16:32|54572.29
17:16:33|54574.17
17:16:34|54577.6
17:16:35|54575.
17:16:36|54575.
17:16:37|54574.24
17:16:38|54580.68
17:16:40|54574.23
17:16:41|54575.
17:16:42|54575.01
17:16:42|54562.5
17:16:43|54553.47
17:16:44|54550.
17:16:45|54550.
17:16:47|54545.01
17:16:47|54545.01
17:16:48|54532.79
17:16:49|54536.37
17:16:50|54550.01
17:16:51|54555.35
17:16:53|54558.05
17:16:53|54558.05
17:16:55|54558.05
17:16:55|54558.06
17:16:56|54558.05
17:16:57|54560.47
17:16:59|54561.25
17:17:00|54568.26
17:17:01|54580.44
17:17:03|54568.02
17:17:04|54570.17
17:17:04|54568.03
17:17:06|54568.05
17:17:07|54569.54
17:17:08|54576.27
17:17:08|54576.27
17:17:09|54568.92
17:17:10|54568.92
17:17:12|54568.92
17:17:12|54568.87
17:17:13|54564.
17:17:15|54564.
17:17:16|54563.39
17:17:17|54563.39
17:17:18|54563.39
17:17:19|54572.35
17:17:20|54569.63
17:17:21|54572.35
17:17:23|54575.
17:17:24|54584.77
17:17:25|54584.78
17:17:26|54584.77
17:17:27|54587.28
17:17:28|54592.28
17:17:29|54596.42
17:17:30|54606.88
17:17:31|54601.18
17:17:32|54600.53
17:17:33|54600.53
17:17:35|54601.66
17:17:36|54605.08
17:17:38|54605.09
17:17:39|54605.08
17:17:39|54601.69
17:17:41|54601.69
17:17:41|54601.69
17:17:42|54601.68
17:17:43|54601.69
17:17:45|54601.64
17:17:47|54600.05
17:17:47|54600.06
17:17:48|54600.06
17:17:49|54601.68
17:17:50|54600.06
17:17:51|54601.99
17:17:52|54601.98
17:17:53|54609.5
17:17:54|54609.22
17:17:56|54599.
17:17:57|54601.68
17:17:57|54601.68
17:17:59|54601.64
17:18:00|54601.64
17:18:00|54600.93
17:18:02|54600.19
17:18:03|54600.19
17:18:04|54600.19
17:18:04|54601.67
17:18:06|54601.68
17:18:07|54601.68
17:18:08|54601.67
17:18:08|54601.67
17:18:10|54595.35
17:18:11|54595.34
17:18:12|54599.29
17:18:13|54601.68
17:18:14|54601.68
17:18:15|54601.86
17:18:17|54618.71
17:18:17|54618.71
17:18:18|54619.8
17:18:19|54619.8
17:18:21|54619.81
17:18:21|54619.81
17:18:22|54625.
17:18:23|54624.98
17:18:24|54619.82
17:18:25|54611.32
17:18:26|54617.39
17:18:27|54614.54
17:18:29|54614.54
17:18:29|54617.44
17:18:30|54619.11
17:18:32|54619.11
17:18:32|54619.1
17:18:34|54619.1
17:18:36|54626.83
17:18:38|54619.06
17:18:39|54621.31
17:18:40|54621.31
17:18:41|54619.05
17:18:42|54616.85
17:18:43|54616.85
17:18:44|54616.85
17:18:45|54616.85
17:18:46|54616.85
17:18:47|54616.85
17:18:48|54618.31
17:18:49|54618.31
17:18:50|54618.3
17:18:51|54618.3
17:18:52|54618.31
17:18:53|54603.9
17:18:54|54603.47
17:18:55|54600.
17:18:56|54607.21
17:18:57|54602.19
17:18:58|54604.08
17:19:00|54603.47
17:19:00|54602.72
17:19:01|54602.72
17:19:04|54602.73
17:19:04|54603.48
17:19:06|54603.48
17:19:08|54607.22
17:19:09|54605.25
17:19:11|54611.07
17:19:12|54610.17
17:19:13|54608.2
17:19:14|54608.24
17:19:15|54609.5
17:19:16|54609.5
17:19:17|54608.75
17:19:18|54604.12
17:19:19|54609.
17:19:20|54606.09
17:19:22|54608.2
17:19:22|54608.2
17:19:24|54608.21
17:19:24|54609.51
17:19:25|54611.09
17:19:26|54616.84
17:19:27|54618.31
17:19:28|54616.85
17:19:29|54619.1
17:19:31|54619.09
17:19:31|54616.1
17:19:32|54638.08
17:19:33|54629.81
17:19:35|54624.77
17:19:36|54624.64
17:19:38|54624.62
17:19:38|54624.62
17:19:40|54624.62
17:19:41|54624.61
17:19:42|54624.61
17:19:44|54624.61
17:19:45|54624.63
17:19:45|54624.6
17:19:47|54629.82
17:19:48|54629.82
17:19:49|54629.82
17:19:50|54631.75
17:19:51|54631.75
17:19:52|54637.17
17:19:53|54637.17
17:19:54|54637.17
17:19:55|54633.93
17:19:56|54636.49
17:19:57|54636.49
17:19:58|54636.49
17:20:00|54644.85
17:20:01|54650.
17:20:02|54651.4
17:20:03|54652.3
17:20:04|54652.3
17:20:05|54654.8
17:20:07|54654.8
17:20:08|54656.18
17:20:09|54657.72
17:20:11|54650.
17:20:12|54653.36
17:20:12|54653.36
17:20:14|54653.36
17:20:15|54653.36
17:20:17|54655.
17:20:17|54664.35
17:20:18|54664.35
17:20:19|54664.35
17:20:20|54664.35
17:20:22|54664.95
17:20:23|54664.95
17:20:24|54662.31
17:20:25|54665.04
17:20:25|54669.25
17:20:27|54669.25
17:20:28|54669.25
17:20:29|54669.25
17:20:30|54660.33
17:20:31|54660.33
17:20:32|54660.33
17:20:33|54659.59
17:20:34|54659.59
17:20:35|54659.59
17:20:37|54659.59
17:20:38|54665.47
17:20:40|54661.56
17:20:40|54661.15
17:20:41|54661.15
17:20:42|54661.15
17:20:43|54659.
17:20:44|54659.
17:20:45|54659.
17:20:46|54659.
17:20:48|54659.01
17:20:48|54659.01
17:20:50|54659.
17:20:51|54637.5
17:20:53|54624.96
17:20:53|54624.97
17:20:54|54628.71
17:20:55|54632.48
17:20:56|54640.14
17:20:57|54640.14
17:20:58|54640.14
17:20:59|54647.11
17:21:00|54647.1
17:21:01|54644.55
17:21:02|54644.55
17:21:04|54644.55
17:21:06|54648.29
17:21:06|54652.6
17:21:08|54654.91
17:21:09|54654.9
17:21:10|54654.9
17:21:10|54654.9
17:21:12|54654.86
17:21:13|54654.86
17:21:14|54654.87
17:21:15|54654.87
17:21:16|54653.28
17:21:17|54651.53
17:21:17|54650.18
17:21:19|54650.18
17:21:19|54652.9
17:21:20|54652.91
17:21:22|54647.44
17:21:23|54646.44
17:21:23|54650.17
17:21:24|54653.24
17:21:26|54653.24
17:21:26|54656.49
17:21:27|54653.66
17:21:29|54653.23
17:21:30|54650.2
17:21:30|54650.21
17:21:32|54650.21
17:21:33|54650.2
17:21:34|54650.21
17:21:35|54650.21
17:21:35|54650.2
17:21:37|54627.58
17:21:39|54617.46
17:21:41|54619.76
17:21:42|54621.96
17:21:43|54621.96
17:21:44|54621.96
17:21:45|54621.96
17:21:46|54624.53
17:21:47|54624.54
17:21:48|54624.53
17:21:49|54623.78
17:21:50|54623.78
17:21:51|54623.78
17:21:52|54623.79
17:21:53|54623.79
17:21:54|54623.79
17:21:55|54619.52
17:21:56|54619.52
17:21:57|54622.15
17:21:58|54622.15
17:22:00|54623.79
17:22:01|54623.79
17:22:03|54623.79
17:22:03|54630.
17:22:04|54630.
17:22:05|54630.
17:22:07|54630.
17:22:08|54630.
17:22:09|54665.71
17:22:10|54671.48
17:22:11|54671.47
17:22:12|54671.47
17:22:13|54671.48
17:22:15|54671.48
17:22:15|54671.85
17:22:16|54673.48
17:22:17|54673.37
17:22:19|54673.37
17:22:20|54673.4
17:22:21|54670.69
17:22:22|54669.63
17:22:23|54671.88
17:22:24|54671.82
17:22:25|54671.82
17:22:26|54672.71
17:22:26|54672.92
17:22:28|54673.36
17:22:28|54675.
17:22:30|54673.27
17:22:31|54673.27
17:22:32|54673.26
17:22:32|54675.36
17:22:33|54685.18
17:22:34|54685.56
17:22:36|54685.18
17:22:36|54689.19
17:22:39|54693.37
17:22:41|54696.2
17:22:41|54693.84
17:22:43|54691.76
17:22:44|54690.43
17:22:45|54690.09
17:22:46|54690.44
17:22:47|54690.44
17:22:48|54690.44
17:22:49|54694.71
17:22:50|54690.44
17:22:51|54690.44
17:22:52|54690.44
17:22:53|54684.71
17:22:54|54689.99
17:22:55|54688.77
17:22:56|54688.77
17:22:57|54688.78
17:22:58|54688.78
17:22:59|54688.78
17:23:00|54696.18
17:23:01|54696.18
17:23:03|54696.19
17:23:03|54696.19
17:23:05|54686.79
17:23:05|54679.8
17:23:07|54679.8
17:23:08|54679.8
17:23:09|54679.8
17:23:10|54680.02
17:23:12|54680.01
17:23:13|54687.8
17:23:14|54687.81
17:23:15|54693.25
17:23:15|54688.02
17:23:17|54688.02
17:23:18|54688.02
17:23:19|54688.02
17:23:20|54688.02
17:23:20|54687.82
17:23:22|54687.82
17:23:22|54688.55
17:23:24|54688.56
17:23:25|54688.55
17:23:26|54682.67
17:23:27|54686.16
17:23:28|54686.16
17:23:29|54688.02
17:23:30|54688.02
17:23:31|54682.31
17:23:32|54682.3
17:23:33|54682.31
17:23:34|54682.3
17:23:35|54682.31
17:23:36|54682.31
17:23:37|54686.4
17:23:38|54686.41
17:23:40|54686.41
17:23:40|54686.37
17:23:42|54686.36
17:23:44|54682.32
17:23:44|54682.33
17:23:45|54682.33
17:23:48|54682.31
17:23:48|54684.63
17:23:49|54682.4
17:23:51|54682.4
17:23:52|54682.4
17:23:53|54683.05
17:23:54|54683.05
17:23:55|54682.3
17:23:56|54680.02
17:23:57|54680.02
17:23:58|54683.06
17:24:00|54686.41
17:24:00|54686.41
17:24:01|54686.41
17:24:03|54686.41
17:24:04|54686.41
17:24:05|54686.4
17:24:06|54686.4
17:24:07|54686.4
17:24:09|54686.39
17:24:10|54683.06
17:24:11|54682.31
17:24:12|54684.97
17:24:13|54682.34
17:24:14|54682.34
17:24:15|54682.33
17:24:16|54686.4
17:24:17|54683.81
17:24:18|54683.81
17:24:20|54680.01
17:24:20|54680.01
17:24:22|54662.5
17:24:23|54661.77
17:24:25|54661.77
17:24:25|54650.
17:24:26|54661.66
17:24:27|54661.67
17:24:28|54661.66
17:24:29|54653.41
17:24:30|54653.41
17:24:31|54653.41
17:24:32|54654.67
17:24:33|54654.66
17:24:34|54654.66
17:24:35|54654.66
17:24:36|54654.67
17:24:37|54654.66
17:24:39|54654.66
17:24:40|54650.41
17:24:41|54650.41
17:24:41|54652.48
17:24:42|54652.48
17:24:43|54652.48
17:24:44|54652.48
17:24:46|54647.5
17:24:47|54649.69
17:24:48|54649.69
17:24:49|54649.74
17:24:50|54649.75
17:24:51|54649.74
17:24:52|54650.81
17:24:53|54650.81
17:24:54|54653.23
17:24:55|54667.18
17:24:56|54666.83
17:24:57|54666.83
17:24:58|54666.83
17:24:59|54666.83
17:25:00|54666.83
17:25:02|54666.84
17:25:02|54666.84
17:25:03|54666.84
17:25:04|54670.6
17:25:05|54670.61
17:25:07|54682.29
17:25:08|54673.82
17:25:10|54666.84
17:25:11|54666.88
17:25:12|54683.96
17:25:12|54683.5
17:25:14|54689.93
17:25:14|54699.99
17:25:15|54693.73
17:25:17|54696.47
17:25:17|54696.47
17:25:18|54696.47
17:25:19|54672.32
17:25:20|54670.92
17:25:21|54670.92
17:25:23|54673.59
17:25:23|54672.44
17:25:24|54675.65
17:25:25|54675.65
17:25:26|54672.37
17:25:27|54672.38
17:25:28|54674.95
17:25:29|54676.63
17:25:30|54676.63
17:25:31|54676.63
17:25:33|54672.25
17:25:33|54674.7
17:25:35|54674.7
17:25:35|54672.35
17:25:36|54672.37
17:25:37|54672.37
17:25:39|54648.94
17:25:39|54639.96
17:25:41|54625.56
17:25:42|54623.11
17:25:43|54619.55
17:25:44|54619.55
17:25:45|54623.1
17:25:46|54623.1
17:25:47|54623.1
17:25:49|54630.82
17:25:49|54626.67
17:25:50|54633.63
17:25:52|54633.63
17:25:53|54628.06
17:25:53|54623.09
17:25:54|54623.1
17:25:56|54623.1
17:25:56|54626.66
17:25:58|54626.66
17:25:58|54626.66
17:26:00|54626.66
17:26:00|54626.66
17:26:01|54626.67
17:26:02|54626.66
17:26:05|54620.01
17:26:06|54620.01
17:26:08|54620.01
17:26:09|54610.36
17:26:10|54610.36
17:26:11|54611.79
17:26:12|54611.78
17:26:13|54611.78
17:26:14|54613.39
17:26:15|54611.83
17:26:15|54611.84
17:26:17|54611.84
17:26:18|54611.84
17:26:20|54614.15
17:26:20|54614.15
17:26:21|54614.15
17:26:22|54614.14
17:26:23|54614.14
17:26:25|54613.4
17:26:27|54613.99
17:26:28|54613.39
17:26:28|54607.59
17:26:29|54601.26
17:26:30|54601.26
17:26:32|54601.26
17:26:33|54581.82
17:26:34|54572.36
17:26:34|54580.01
17:26:35|54580.01
17:26:36|54580.
17:26:37|54580.01
17:26:38|54566.31
17:26:39|54566.4
17:26:40|54566.4
17:26:42|54570.54
17:26:44|54570.54
17:26:45|54566.39
17:26:45|54566.39
17:26:47|54548.8
17:26:47|54556.46
17:26:48|54554.1
17:26:50|54555.79
17:26:51|54554.11
17:26:51|54554.38
17:26:53|54557.95
17:26:54|54557.94
17:26:54|54557.2
17:26:55|54572.11
17:26:56|54575.
17:26:57|54577.6
17:26:58|54580.49
17:26:59|54580.49
17:27:01|54580.49
17:27:02|54581.62
17:27:03|54583.47
17:27:04|54572.26
17:27:05|54569.97
17:27:06|54584.65
17:27:07|54584.65
17:27:08|54584.65
17:27:09|54584.65
17:27:10|54584.65
17:27:11|54584.66
17:27:12|54584.65
17:27:13|54584.66
17:27:14|54584.65
17:27:15|54584.65
17:27:16|54583.66
17:27:17|54583.66
17:27:18|54583.66
17:27:19|54580.87
17:27:20|54580.87
17:27:21|54608.92
17:27:22|54597.03
17:27:23|54581.62
17:27:24|54581.62
17:27:25|54591.47
17:27:26|54591.47
17:27:27|54617.28
17:27:28|54617.29
17:27:29|54603.37
17:27:30|54610.29
17:27:31|54610.29
17:27:32|54607.24
17:27:33|54607.24
17:27:35|54607.
17:27:35|54610.62
17:27:36|54620.
17:27:37|54620.
17:27:38|54622.3
17:27:39|54625.
17:27:40|54625.
17:27:41|54626.66
17:27:42|54626.66
17:27:44|54620.32
17:27:45|54623.07
17:27:46|54623.07
17:27:47|54623.07
17:27:47|54623.07
17:27:49|54623.08
17:27:50|54611.17
17:27:51|54610.29
17:27:52|54615.61
17:27:54|54615.6
17:27:54|54615.61
17:27:55|54615.61
17:27:56|54617.16
17:27:57|54615.01
17:27:58|54615.01
17:27:59|54615.
17:28:01|54614.05
17:28:01|54614.05
17:28:02|54614.05
17:28:04|54611.92
17:28:05|54611.93
17:28:06|54611.93
17:28:07|54611.93
17:28:08|54611.93
17:28:10|54620.
17:28:10|54620.
17:28:11|54620.
17:28:12|54620.
17:28:13|54609.57
17:28:14|54610.57
17:28:15|54610.57
17:28:17|54610.54
17:28:18|54610.57
17:28:19|54610.58
17:28:20|54615.38
17:28:21|54615.38
17:28:22|54615.38
17:28:23|54614.79
17:28:24|54614.79
17:28:25|54614.79
17:28:26|54614.8
17:28:27|54619.81
17:28:28|54613.08
17:28:29|54613.08
17:28:30|54613.08
17:28:32|54613.42
17:28:33|54615.78
17:28:33|54615.77
17:28:34|54615.78
17:28:36|54616.72
17:28:36|54623.41
17:28:37|54628.96
17:28:39|54628.23
17:28:39|54628.23
17:28:41|54628.22
17:28:42|54628.22
17:28:42|54628.23
17:28:44|54628.22
17:28:45|54628.22
17:28:46|54628.22
17:28:48|54628.22
17:28:48|54624.93
17:28:49|54626.19
17:28:50|54626.19
17:28:51|54619.9
17:28:52|54612.5
17:28:53|54610.9
17:28:55|54611.74
17:28:56|54611.73
17:28:57|54610.98
17:28:58|54610.9
17:29:00|54610.89
17:29:00|54610.89
17:29:02|54610.89
17:29:03|54610.88
17:29:04|54610.88
17:29:05|54604.47
17:29:07|54597.51
17:29:08|54578.6
17:29:10|54591.85
17:29:12|54591.8
17:29:13|54580.03
17:29:14|54575.
17:29:14|54566.2
17:29:15|54566.2
17:29:16|54568.2
17:29:17|54577.06
17:29:18|54577.06
17:29:19|54577.06
17:29:20|54579.19
17:29:21|54580.78
17:29:23|54579.37
17:29:23|54579.37
17:29:24|54579.37
17:29:26|54579.37
17:29:26|54585.81
17:29:27|54587.03
17:29:28|54584.65
17:29:30|54587.44
17:29:31|54584.72
17:29:32|54578.92
17:29:33|54578.92
17:29:33|54578.92
17:29:35|54578.92
17:29:35|54578.93
17:29:37|54578.93
17:29:37|54578.93
17:29:39|54578.92
17:29:39|54578.92
17:29:41|54578.93
17:29:41|54578.92
17:29:42|54578.92
17:29:44|54578.18
17:29:44|54578.17
17:29:47|54565.21
17:29:48|54565.21
17:29:48|54565.21
17:29:49|54568.26
17:29:50|54584.59
17:29:51|54583.03
17:29:52|54565.57
17:29:53|54565.57
17:29:55|54573.8
17:29:56|54573.8
17:29:57|54578.64
17:29:58|54575.93
17:29:59|54574.68
17:30:00|54597.27
17:30:02|54591.39
17:30:02|54597.28
17:30:03|54597.51
17:30:05|54599.99
17:30:06|54599.99
17:30:08|54599.99
17:30:08|54600.
17:30:09|54593.56
17:30:10|54588.09
17:30:11|54593.56
17:30:12|54599.95
17:30:13|54599.96
17:30:14|54600.19
17:30:15|54600.19
17:30:16|54600.19
17:30:17|54600.19
17:30:19|54600.18
17:30:20|54599.97
17:30:21|54599.97
17:30:22|54600.19
17:30:23|54600.19
17:30:24|54600.19
17:30:25|54600.19
17:30:26|54600.19
17:30:27|54600.19
17:30:28|54600.92
17:30:29|54606.71
17:30:30|54606.73
17:30:31|54619.8
17:30:32|54617.26
17:30:33|54619.78
17:30:34|54619.78
17:30:35|54619.78
17:30:36|54619.78
17:30:37|54629.79
17:30:38|54629.8
17:30:39|54629.79
17:30:40|54637.99
17:30:41|54638.23
17:30:42|54639.53
17:30:43|54638.23
17:30:44|54638.23
17:30:45|54635.7
17:30:46|54633.95
17:30:47|54633.95
17:30:48|54633.95
17:30:50|54633.94
17:30:52|54633.94
17:30:52|54641.42
17:30:53|54641.42
17:30:54|54623.43
17:30:56|54623.43
17:30:56|54629.8
17:30:57|54629.8
17:30:59|54629.8
17:30:59|54629.8
17:31:00|54630.3
17:31:01|54630.55
17:31:02|54630.55
17:31:04|54633.7
17:31:05|54633.7
17:31:06|54633.7
17:31:07|54633.69
17:31:07|54633.7
17:31:09|54633.7
17:31:09|54657.75
17:31:11|54661.92
17:31:12|54661.92
17:31:14|54629.85
17:31:14|54616.09
17:31:15|54622.6
17:31:17|54620.71
17:31:18|54620.72
17:31:19|54627.46
17:31:20|54629.49
17:31:21|54629.5
17:31:22|54629.49
17:31:23|54629.49
17:31:24|54629.5
17:31:24|54629.5
17:31:25|54628.75
17:31:26|54626.98
17:31:28|54627.96
17:31:29|54640.47
17:31:30|54658.34
17:31:30|54655.51
17:31:31|54655.51
17:31:33|54646.15
17:31:34|54646.58
17:31:34|54655.49
17:31:35|54655.1
17:31:37|54681.13
17:31:37|54671.89
17:31:38|54681.09
17:31:39|54681.1
17:31:40|54677.5
17:31:42|54679.1
17:31:43|54679.1
17:31:43|54679.1
17:31:44|54677.51
17:31:45|54692.33
17:31:47|54690.33
17:31:48|54680.47
17:31:49|54687.6
17:31:50|54687.58
17:31:52|54687.58
17:31:52|54687.58
17:31:53|54686.85
17:31:54|54687.58
17:31:56|54687.58
17:31:57|54687.58
17:31:57|54687.57
17:31:58|54687.58
17:31:59|54687.58
17:32:00|54694.67
17:32:01|54696.67
17:32:03|54687.59
17:32:03|54687.59
17:32:06|54687.53
17:32:06|54687.54
17:32:08|54688.35
17:32:09|54688.35
17:32:11|54688.35
17:32:11|54693.73
17:32:12|54693.73
17:32:13|54687.53
17:32:15|54687.53
17:32:17|54687.53
17:32:17|54687.54
17:32:19|54691.06
17:32:21|54690.96
17:32:22|54688.56
17:32:23|54688.32
17:32:24|54688.32
17:32:26|54688.31
17:32:28|54688.32
17:32:28|54688.31
17:32:31|54688.31
17:32:32|54688.31
17:32:34|54688.29
17:32:34|54688.29
17:32:35|54688.29
17:32:37|54688.29
17:32:37|54685.81
17:32:38|54685.57
17:32:40|54685.54
17:32:40|54685.54
17:32:43|54685.8
17:32:43|54685.81
17:32:45|54685.8
17:32:46|54685.81
17:32:49|54688.3
17:32:50|54688.29
17:32:50|54688.29
17:32:52|54688.31
17:32:52|54688.3
17:32:54|54688.3
17:32:55|54688.3
17:32:56|54686.59
17:32:57|54688.25
17:32:58|54685.81
17:32:58|54688.24
17:33:00|54703.03
17:33:01|54703.03
17:33:02|54691.63
17:33:03|54697.21
17:33:04|54697.22
17:33:06|54697.21
17:33:07|54699.44
17:33:08|54699.44
17:33:09|54702.
17:33:11|54702.
17:33:12|54702.
17:33:13|54702.
17:33:15|54705.97
17:33:16|54711.25
17:33:18|54719.83
17:33:19|54711.24
17:33:19|54712.41
17:33:21|54715.81
17:33:22|54715.81
17:33:22|54715.81
17:33:24|54715.81
17:33:24|54718.23
17:33:26|54715.21
17:33:26|54717.65
17:33:27|54717.65
17:33:28|54717.65
17:33:30|54717.64
17:33:30|54717.65
17:33:32|54717.64
17:33:33|54717.64
17:33:33|54717.64
17:33:34|54717.65
17:33:35|54703.33
17:33:37|54703.32
17:33:38|54703.33
17:33:38|54703.32
17:33:39|54698.02
17:33:41|54698.02
17:33:41|54698.02
17:33:42|54698.03
17:33:43|54698.77
17:33:44|54697.7
17:33:46|54697.7
17:33:46|54697.71
17:33:47|54697.71
17:33:49|54697.71
17:33:50|54697.71
17:33:51|54697.72
17:33:52|54697.72
17:33:53|54698.02
17:33:54|54706.78
17:33:55|54706.78
17:33:56|54720.37
17:33:57|54711.72
17:33:58|54711.72
17:33:59|54711.7
17:34:00|54711.71
17:34:01|54711.71
17:34:02|54711.71
17:34:03|54711.71
17:34:04|54711.72
17:34:05|54711.71
17:34:07|54711.72
17:34:08|54711.71
17:34:09|54711.71
17:34:10|54711.72
17:34:11|54711.72
17:34:12|54711.71
17:34:13|54711.71
17:34:14|54711.71
17:34:15|54717.28
17:34:17|54717.28
17:34:17|54717.27
17:34:19|54717.27
17:34:20|54714.49
17:34:22|54714.5
17:34:23|54714.49
17:34:24|54714.49
17:34:25|54702.
17:34:26|54702.01
17:34:27|54702.01
17:34:27|54702.
17:34:28|54695.01
17:34:30|54705.38
17:34:31|54711.68
17:34:31|54711.67
17:34:32|54711.68
17:34:33|54708.43
17:34:35|54708.43
17:34:35|54708.43
17:34:37|54698.03
17:34:38|54698.03
17:34:38|54691.43
17:34:40|54690.01
17:34:41|54690.
17:34:42|54690.03
17:34:43|54690.03
17:34:43|54690.03
17:34:45|54690.03
17:34:46|54680.
17:34:46|54680.01
17:34:47|54680.01
17:34:48|54680.02
17:34:51|54677.51
17:34:52|54680.01
17:34:52|54680.01
17:34:54|54680.01
17:34:55|54680.76
17:34:56|54688.36
17:34:57|54686.18
17:34:58|54686.17
17:34:59|54686.17
17:35:00|54686.17
17:35:01|54699.99
17:35:02|54709.83
17:35:03|54704.37
17:35:04|54704.36
17:35:06|54714.48
17:35:06|54714.48
17:35:08|54714.48
17:35:10|54714.51
17:35:10|54716.99
17:35:12|54714.51
17:35:12|54709.99
17:35:14|54709.98
17:35:15|54709.98
17:35:16|54709.98
17:35:16|54698.86
17:35:19|54701.34
17:35:19|54701.34
17:35:20|54701.34
17:35:22|54696.61
17:35:22|54696.61
17:35:23|54696.61
17:35:24|54689.86
17:35:25|54689.86
17:35:26|54689.86
17:35:27|54679.67
17:35:28|54679.67
17:35:29|54679.67
17:35:30|54685.66
17:35:31|54693.89
17:35:32|54699.99
17:35:33|54709.99
17:35:34|54704.61
17:35:35|54703.48
17:35:36|54703.48
17:35:37|54703.48
17:35:38|54712.25
17:35:39|54712.24
17:35:40|54712.24
17:35:41|54707.96
17:35:42|54705.66
17:35:43|54705.66
17:35:44|54705.83
17:35:45|54710.7
17:35:46|54704.14
17:35:48|54704.14
17:35:48|54704.14
17:35:50|54704.14
17:35:51|54712.73
17:35:52|54712.73
17:35:54|54717.71
17:35:54|54724.85
17:35:55|54722.68
17:35:56|54722.68
17:35:57|54718.16
17:35:58|54718.16
17:35:59|54722.68
17:36:00|54723.66
17:36:01|54723.68
17:36:02|54723.68
17:36:03|54724.85
17:36:05|54729.3
17:36:05|54725.2
17:36:07|54725.94
17:36:08|54725.94
17:36:08|54730.
17:36:11|54729.99
17:36:13|54726.28
17:36:14|54727.82
17:36:15|54705.75
17:36:16|54705.75
17:36:17|54708.09
17:36:18|54708.09
17:36:19|54708.09
17:36:20|54708.09
17:36:21|54710.57
17:36:22|54713.05
17:36:23|54713.05
17:36:24|54713.04
17:36:25|54713.04
17:36:26|54708.29
17:36:27|54708.28
17:36:28|54708.25
17:36:29|54708.25
17:36:30|54708.28
17:36:31|54705.77
17:36:32|54705.75
17:36:33|54705.75
17:36:34|54705.75
17:36:35|54705.75
17:36:36|54713.09
17:36:37|54722.75
17:36:38|54727.79
17:36:39|54724.16
17:36:40|54724.24
17:36:41|54728.57
17:36:42|54734.05
17:36:43|54726.72
17:36:44|54726.72
17:36:45|54731.16
17:36:46|54731.16
17:36:47|54731.12
17:36:48|54731.12
17:36:49|54731.13
17:36:50|54731.17
17:36:52|54731.17
17:36:52|54731.16
17:36:54|54731.16
17:36:55|54731.16
17:36:56|54731.16
17:36:56|54729.23
17:36:58|54726.72
17:36:59|54721.75
17:37:00|54724.78
17:37:01|54707.78
17:37:03|54712.93
17:37:04|54710.55
17:37:05|54710.55
17:37:07|54717.71
17:37:07|54717.71
17:37:09|54717.71
17:37:11|54717.7
17:37:11|54717.71
17:37:12|54714.73
17:37:14|54713.42
17:37:16|54717.7
17:37:17|54717.7
17:37:18|54714.03
17:37:19|54717.71
17:37:20|54717.71
17:37:20|54720.14
17:37:21|54720.86
17:37:24|54723.25
17:37:25|54723.29
17:37:26|54723.29
17:37:27|54723.27
17:37:28|54723.27
17:37:29|54723.26
17:37:30|54723.27
17:37:30|54718.62
17:37:32|54717.04
17:37:32|54708.09
17:37:33|54707.34
17:37:35|54706.54
17:37:35|54706.54
17:37:37|54705.76
17:37:38|54705.
17:37:38|54703.98
17:37:39|54703.98
17:37:40|54703.98
17:37:42|54703.98
17:37:43|54708.53
17:37:43|54722.46
17:37:44|54722.46
17:37:46|54722.46
17:37:47|54722.45
17:37:48|54721.14
17:37:49|54721.14
17:37:50|54721.14
17:37:52|54718.11
17:37:53|54718.11
17:37:54|54713.57
17:37:55|54716.52
17:37:56|54716.51
17:37:57|54707.15
17:37:58|54703.98
17:37:59|54703.97
17:38:00|54702.51
17:38:01|54705.53
17:38:02|54702.64
17:38:03|54702.64
17:38:04|54706.97
17:38:05|54706.97
17:38:06|54673.78
17:38:07|54689.51
17:38:08|54682.54
17:38:10|54687.05
17:38:11|54688.08
17:38:12|54688.07
17:38:13|54688.07
17:38:14|54682.5
17:38:15|54685.89
17:38:15|54685.39
17:38:17|54680.01
17:38:18|54680.01
17:38:18|54680.01
17:38:21|54674.73
17:38:21|54674.73
17:38:23|54670.01
17:38:24|54670.01
17:38:25|54670.01
17:38:25|54682.55
17:38:26|54682.55
17:38:27|54682.51
17:38:29|54673.33
17:38:29|54673.33
17:38:30|54673.33
17:38:31|54677.19
17:38:32|54678.98
17:38:33|54678.95
17:38:34|54674.16
17:38:35|54674.16
17:38:36|54674.16
17:38:38|54673.33
17:38:38|54673.33
17:38:40|54673.33
17:38:40|54673.6
17:38:41|54673.6
17:38:42|54677.05
17:38:43|54682.28
17:38:44|54682.25
17:38:45|54682.2
17:38:46|54682.2
17:38:47|54682.2
17:38:48|54685.89
17:38:49|54685.89
17:38:51|54687.15
17:38:51|54687.15
17:38:53|54687.11
17:38:53|54684.51
17:38:55|54680.01
17:38:55|54680.01
17:38:58|54680.01
17:38:58|54680.13
17:39:00|54680.12
17:39:01|54680.12
17:39:02|54675.51
17:39:04|54675.51
17:39:05|54675.01
17:39:07|54674.97
17:39:07|54674.97
17:39:08|54674.97
17:39:10|54673.22
17:39:11|54673.22
17:39:13|54673.22
17:39:14|54673.22
17:39:15|54670.86
17:39:16|54674.71
17:39:17|54674.71
17:39:18|54672.72
17:39:20|54672.71
17:39:21|54671.45
17:39:22|54671.45
17:39:23|54671.44
17:39:24|54668.48
17:39:25|54657.75
17:39:26|54650.01
17:39:27|54643.98
17:39:28|54643.98
17:39:29|54643.97
17:39:29|54643.97
17:39:31|54643.97
17:39:31|54642.85
17:39:33|54642.85
17:39:33|54642.85
17:39:34|54644.78
17:39:36|54644.77
17:39:37|54644.77
17:39:38|54634.6
17:39:38|54637.26
17:39:39|54637.26
17:39:40|54639.99
17:39:41|54639.99
17:39:42|54640.
17:39:43|54639.99
17:39:45|54640.
17:39:45|54640.
17:39:46|54640.
17:39:48|54640.
17:39:49|54632.68
17:39:49|54632.68
17:39:50|54640.
17:39:51|54640.
17:39:52|54640.
17:39:53|54633.62
17:39:55|54636.58
17:39:56|54636.58
17:39:57|54633.81
17:39:58|54633.8
17:39:59|54633.8
17:40:01|54633.81
17:40:01|54633.83
17:40:02|54626.2
17:40:03|54626.2
17:40:05|54626.21
17:40:05|54626.21
17:40:07|54626.16
17:40:08|54625.08
17:40:09|54620.35
17:40:10|54620.01
17:40:11|54627.6
17:40:12|54626.21
17:40:13|54626.22
17:40:14|54627.6
17:40:15|54627.6
17:40:16|54627.6
17:40:17|54627.6
17:40:18|54639.99
17:40:19|54640.41
17:40:20|54650.
17:40:21|54650.
17:40:22|54649.99
17:40:23|54650.
17:40:24|54650.
17:40:25|54660.04
17:40:26|54662.31
17:40:27|54662.31
17:40:28|54675.
17:40:30|54672.24
17:40:30|54675.47
17:40:31|54675.47
17:40:33|54673.28
17:40:33|54673.28
17:40:34|54675.48
17:40:35|54675.48
17:40:36|54680.77
17:40:37|54682.32
17:40:39|54685.35
17:40:40|54685.36
17:40:41|54672.54
17:40:41|54662.62
17:40:43|54667.25
17:40:43|54667.25
17:40:45|54671.85
17:40:46|54671.85
17:40:46|54671.85
17:40:48|54671.85
17:40:48|54671.85
17:40:49|54671.85
17:40:50|54671.85
17:40:51|54677.14
17:40:52|54677.14
17:40:53|54677.13
17:40:55|54677.13
17:40:57|54684.57
17:40:57|54684.21
17:40:58|54683.08
17:40:59|54683.08
17:41:00|54683.08
17:41:02|54688.08
17:41:04|54688.08
17:41:04|54690.05
17:41:05|54696.15
17:41:07|54693.33
17:41:08|54688.09
17:41:09|54688.09
17:41:10|54687.33
17:41:11|54691.58
17:41:12|54691.5
17:41:13|54691.53
17:41:14|54691.52
17:41:15|54691.34
17:41:16|54691.34
17:41:17|54691.34
17:41:18|54691.34
17:41:19|54691.33
17:41:20|54691.33
17:41:21|54691.33
17:41:22|54687.84
17:41:23|54684.58
17:41:24|54687.85
17:41:25|54687.85
17:41:26|54687.89
17:41:27|54687.89
17:41:28|54687.9
17:41:29|54687.89
17:41:31|54693.38
17:41:32|54696.11
17:41:32|54696.12
17:41:34|54696.67
17:41:35|54694.64
17:41:36|54694.64
17:41:37|54696.14
17:41:38|54696.15
17:41:39|54696.15
17:41:40|54696.15
17:41:41|54696.15
17:41:42|54700.
17:41:43|54700.
17:41:44|54702.34
17:41:45|54712.26
17:41:46|54710.03
17:41:47|54709.98
17:41:48|54708.23
17:41:49|54709.97
17:41:50|54710.01
17:41:51|54710.01
17:41:52|54710.01
17:41:53|54710.01
17:41:55|54710.02
17:41:56|54709.97
17:41:56|54710.02
17:41:58|54710.02
17:41:58|54710.02
17:42:00|54706.6
17:42:00|54710.
17:42:01|54709.99
17:42:03|54710.
17:42:04|54717.7
17:42:05|54723.96
17:42:06|54721.25
17:42:07|54720.67
17:42:08|54718.79
17:42:10|54724.99
17:42:10|54724.99
17:42:11|54729.65
17:42:13|54727.82
17:42:13|54728.
17:42:15|54728.
17:42:16|54728.
17:42:17|54728.
17:42:18|54728.16
17:42:19|54728.53
17:42:20|54727.99
17:42:21|54727.99
17:42:21|54725.04
17:42:23|54722.55
17:42:23|54718.79
17:42:25|54718.79
17:42:26|54712.68
17:42:26|54713.62
17:42:28|54713.63
17:42:29|54713.63
17:42:30|54713.63
17:42:31|54720.87
17:42:32|54729.02
17:42:32|54729.02
17:42:34|54727.15
17:42:35|54727.15
17:42:35|54723.5
17:42:37|54723.5
17:42:38|54723.51
17:42:38|54723.51
17:42:39|54723.5
17:42:40|54723.92
17:42:41|54724.25
17:42:42|54725.29
17:42:43|54728.21
17:42:44|54728.21
17:42:46|54728.21
17:42:47|54728.21
17:42:48|54725.59
17:42:48|54727.09
17:42:50|54727.09
17:42:50|54727.09
17:42:52|54727.09
17:42:53|54750.11
17:42:53|54746.6
17:42:54|54746.85
17:42:55|54746.6
17:42:56|54736.87
17:42:57|54743.59
17:42:59|54743.59
17:43:00|54740.25
17:43:00|54740.01
17:43:02|54740.01
17:43:02|54740.
17:43:04|54746.84
17:43:05|54746.84
17:43:06|54744.21
17:43:07|54739.
17:43:08|54736.22
17:43:09|54736.22
17:43:10|54733.46
17:43:11|54733.45
17:43:12|54733.3
17:43:13|54733.3
17:43:14|54733.31
17:43:15|54736.15
17:43:16|54725.6
17:43:18|54726.69
17:43:19|54728.93
17:43:20|54733.16
17:43:21|54734.14
17:43:22|54734.11
17:43:23|54734.12
17:43:24|54734.12
17:43:25|54734.12
17:43:26|54734.12
17:43:27|54745.24
17:43:28|54745.23
17:43:29|54745.24
17:43:30|54745.24
17:43:31|54745.24
17:43:32|54745.24
17:43:33|54745.24
17:43:34|54745.24
17:43:35|54745.74
17:43:36|54749.97
17:43:37|54749.97
17:43:38|54749.97
17:43:39|54750.
17:43:40|54754.22
17:43:41|54757.28
17:43:42|54757.28
17:43:43|54761.92
17:43:44|54761.92
17:43:45|54761.93
17:43:46|54761.92
17:43:47|54770.
17:43:48|54765.41
17:43:49|54768.16
17:43:50|54762.51
17:43:51|54752.89
17:43:52|54757.62
17:43:53|54753.57
17:43:54|54756.77
17:43:55|54756.69
17:43:56|54755.06
17:43:57|54745.74
17:43:58|54745.74
17:43:59|54745.74
17:44:01|54745.74
17:44:01|54745.74
17:44:02|54745.74
17:44:03|54745.74
17:44:04|54749.47
17:44:06|54748.64
17:44:08|54748.64
17:44:09|54749.31
17:44:10|54752.87
17:44:11|54753.57
17:44:13|54758.37
17:44:14|54758.36
17:44:16|54756.12
17:44:17|54754.48
17:44:18|54757.86
17:44:19|54758.38
17:44:21|54754.81
17:44:21|54742.51
17:44:22|54742.51
17:44:24|54748.91
17:44:25|54747.51
17:44:26|54747.51
17:44:26|54747.51
17:44:27|54747.51
17:44:29|54755.33
17:44:30|54757.86
17:44:31|54748.21
17:44:31|54748.21
17:44:32|54748.21
17:44:33|54748.21
17:44:35|54748.2
17:44:35|54748.2
17:44:36|54748.21
17:44:37|54748.21
17:44:39|54748.2
17:44:40|54747.88
17:44:40|54749.9
17:44:41|54747.88
17:44:42|54747.5
17:44:43|54747.89
17:44:44|54748.18
17:44:45|54748.15
17:44:46|54758.38
17:44:47|54761.21
17:44:49|54762.54
17:44:49|54767.9
17:44:50|54770.
17:44:51|54772.16
17:44:52|54772.23
17:44:53|54772.24
17:44:54|54753.92
17:44:55|54762.56
17:44:56|54762.56
17:44:57|54762.56
17:44:58|54762.56
17:45:00|54762.24
17:45:01|54768.56
17:45:02|54766.82
17:45:04|54764.64
17:45:06|54764.64
17:45:07|54766.14
17:45:09|54766.14
17:45:09|54765.38
17:45:10|54765.33
17:45:11|54762.65
17:45:12|54762.65
17:45:13|54752.51
17:45:14|54740.6
17:45:15|54743.34
17:45:16|54743.35
17:45:18|54746.02
17:45:18|54748.85
17:45:19|54748.85
17:45:20|54748.85
17:45:21|54748.09
17:45:22|54748.09
17:45:23|54748.04
17:45:24|54747.34
17:45:25|54747.33
17:45:26|54730.01
17:45:27|54727.27
17:45:28|54737.29
17:45:29|54735.02
17:45:30|54740.72
17:45:32|54740.71
17:45:33|54740.71
17:45:34|54737.49
17:45:36|54737.49
17:45:36|54735.18
17:45:37|54737.49
17:45:38|54737.5
17:45:39|54737.52
17:45:40|54740.72
17:45:41|54755.21
17:45:42|54757.39
17:45:43|54757.38
17:45:44|54755.23
17:45:45|54755.23
17:45:46|54751.31
17:45:47|54749.71
17:45:48|54749.71
17:45:49|54749.71
17:45:50|54749.71
17:45:51|54749.71
17:45:52|54749.7
17:45:53|54749.55
17:45:54|54747.76
17:45:56|54749.51
17:45:56|54749.5
17:45:57|54749.51
17:45:58|54749.51
17:45:59|54749.51
17:46:01|54749.51
17:46:03|54749.51
17:46:03|54749.51
17:46:04|54757.67
17:46:06|54763.82
17:46:07|54763.82
17:46:09|54757.71
17:46:09|54758.6
17:46:11|54760.42
17:46:12|54764.02
17:46:14|54765.11
17:46:15|54765.12
17:46:16|54765.12
17:46:16|54765.12
17:46:18|54765.12
17:46:19|54765.12
17:46:20|54765.11
17:46:21|54765.12
17:46:23|54766.13
17:46:23|54766.13
17:46:25|54766.14
17:46:26|54768.95
17:46:27|54759.12
17:46:28|54758.6
17:46:29|54758.6
17:46:29|54758.6
17:46:30|54758.6
17:46:31|54758.6
17:46:32|54752.38
17:46:33|54752.39
17:46:35|54748.85
17:46:35|54752.13
17:46:36|54778.14
17:46:37|54787.53
17:46:38|54787.53
17:46:39|54787.53
17:46:40|54787.53
17:46:41|54787.52
17:46:42|54783.57
17:46:43|54786.55
17:46:44|54786.33
17:46:45|54786.33
17:46:46|54786.33
17:46:48|54787.52
17:46:49|54787.54
17:46:49|54789.86
17:46:50|54789.87
17:46:51|54794.99
17:46:52|54795.9
17:46:53|54795.9
17:46:55|54798.23
17:46:56|54798.13
17:46:57|54795.9
17:46:57|54795.62
17:46:58|54795.9
17:46:59|54795.91
17:47:00|54795.91
17:47:01|54795.91
17:47:02|54795.92
17:47:04|54795.92
17:47:06|54795.92
17:47:07|54795.91
17:47:08|54797.51
17:47:10|54798.85
17:47:11|54798.98
17:47:13|54798.97
17:47:13|54798.97
17:47:14|54798.96
17:47:15|54798.96
17:47:16|54798.99
17:47:18|54799.
17:47:20|54800.
17:47:21|54800.
17:47:21|54800.
17:47:23|54800.
17:47:23|54800.
17:47:25|54799.95
17:47:26|54799.95
17:47:27|54799.92
17:47:28|54799.92
17:47:29|54799.91
17:47:30|54799.91
17:47:31|54799.92
17:47:32|54799.
17:47:33|54799.01
17:47:34|54799.99
17:47:35|54799.98
17:47:36|54800.
17:47:37|54800.
17:47:38|54800.
17:47:39|54800.
17:47:40|54800.
17:47:41|54800.
17:47:42|54800.
17:47:43|54800.
17:47:44|54800.
17:47:45|54800.
17:47:46|54800.
17:47:47|54800.
17:47:48|54800.
17:47:49|54798.96
17:47:50|54798.
17:47:51|54800.
17:47:52|54799.75
17:47:53|54799.76
17:47:54|54800.
17:47:55|54802.39
17:47:56|54804.14
17:47:57|54804.46
17:47:58|54807.9
17:47:59|54807.89
17:48:00|54807.89
17:48:01|54807.89
17:48:02|54807.89
17:48:03|54807.9
17:48:05|54807.9
17:48:05|54807.89
17:48:08|54812.89
17:48:09|54813.97
17:48:10|54815.19
17:48:11|54815.19
17:48:12|54818.41
17:48:13|54824.99
17:48:14|54822.82
17:48:15|54838.28
17:48:16|54849.99
17:48:17|54849.92
17:48:19|54850.
17:48:20|54842.96
17:48:21|54836.69
17:48:22|54807.95
17:48:24|54821.7
17:48:25|54821.7
17:48:26|54830.37
17:48:26|54829.32
17:48:28|54826.47
17:48:28|54828.58
17:48:30|54829.83
17:48:30|54818.65
17:48:31|54818.64
17:48:32|54817.82
17:48:33|54817.82
17:48:34|54814.31
17:48:35|54814.31
17:48:36|54814.32
17:48:37|54812.51
17:48:39|54812.51
17:48:39|54812.5
17:48:40|54812.5
17:48:42|54810.
17:48:43|54810.
17:48:44|54802.93
17:48:45|54800.01
17:48:46|54800.
17:48:47|54800.01
17:48:48|54788.09
17:48:49|54780.01
17:48:50|54773.69
17:48:51|54773.7
17:48:52|54773.7
17:48:53|54773.69
17:48:54|54773.69
17:48:55|54779.54
17:48:56|54780.76
17:48:57|54773.69
17:48:58|54779.55
17:48:59|54779.55
17:49:00|54792.08
17:49:01|54786.12
17:49:02|54786.12
17:49:04|54787.79
17:49:05|54787.79
17:49:06|54785.81
17:49:07|54789.16
17:49:09|54785.52
17:49:11|54772.78
17:49:11|54761.02
17:49:13|54764.68
17:49:13|54764.67
17:49:15|54760.01
17:49:15|54760.
17:49:16|54760.01
17:49:18|54760.99
17:49:19|54760.99
17:49:20|54761.
17:49:21|54750.1
17:49:22|54759.34
17:49:23|54759.33
17:49:24|54754.49
17:49:25|54754.49
17:49:26|54754.49
17:49:26|54757.41
17:49:29|54756.03
17:49:29|54756.04
17:49:30|54756.04
17:49:31|54756.04
17:49:32|54754.5
17:49:33|54754.5
17:49:34|54754.5
17:49:35|54754.5
17:49:36|54734.69
17:49:37|54726.81
17:49:38|54730.55
17:49:39|54730.18
17:49:40|54713.24
17:49:41|54721.45
17:49:42|54724.64
17:49:43|54728.59
17:49:44|54733.41
17:49:45|54730.67
17:49:46|54727.39
17:49:47|54727.38
17:49:48|54727.38
17:49:49|54727.38
17:49:50|54727.38
17:49:51|54727.37
17:49:52|54727.37
17:49:53|54727.37
17:49:54|54727.36
17:49:56|54724.65
17:49:56|54721.85
17:49:57|54721.86
17:49:58|54722.92
17:50:00|54724.45
17:50:00|54699.87
17:50:01|54702.68
17:50:02|54716.46
17:50:04|54705.98
17:50:05|54705.98
17:50:07|54721.45
17:50:08|54727.37
17:50:08|54727.36
17:50:10|54727.36
17:50:11|54727.37
17:50:12|54727.36
17:50:12|54727.37
17:50:14|54727.37
17:50:15|54727.36
17:50:16|54727.37
17:50:17|54727.36
17:50:17|54727.37
17:50:18|54727.37
17:50:21|54727.38
17:50:21|54735.15
17:50:22|54735.16
17:50:23|54735.17
17:50:24|54735.37
17:50:25|54735.37
17:50:27|54735.38
17:50:28|54735.38
17:50:29|54742.19
17:50:30|54742.19
17:50:31|54738.29
17:50:32|54735.96
17:50:33|54735.53
17:50:34|54735.53
17:50:35|54735.53
17:50:36|54735.53
17:50:37|54735.53
17:50:38|54735.39
17:50:40|54735.39
17:50:40|54735.52
17:50:41|54735.52
17:50:42|54735.52
17:50:43|54735.52
17:50:44|54735.52
17:50:45|54735.52
17:50:46|54735.53
17:50:47|54740.12
17:50:48|54746.98
17:50:49|54750.62
17:50:50|54750.62
17:50:51|54748.34
17:50:52|54752.33
17:50:53|54752.23
17:50:54|54752.31
17:50:55|54752.31
17:50:56|54752.31
17:50:57|54752.31
17:50:58|54752.3
17:50:59|54750.64
17:51:00|54750.64
17:51:01|54750.64
17:51:02|54750.64
17:51:04|54750.64
17:51:04|54750.64
17:51:06|54752.33
17:51:07|54752.33
17:51:07|54757.12
17:51:09|54758.87
17:51:10|54758.87
17:51:11|54767.36
17:51:12|54767.37
17:51:14|54767.37
17:51:15|54767.37
17:51:16|54767.37
17:51:16|54768.97
17:51:18|54768.97
17:51:19|54769.86
17:51:20|54769.87
17:51:22|54772.71
17:51:22|54773.01
17:51:23|54774.83
17:51:24|54774.83
17:51:25|54774.83
17:51:26|54774.83
17:51:27|54774.84
17:51:28|54774.84
17:51:29|54774.83
17:51:30|54767.36
17:51:31|54764.29
17:51:32|54764.3
17:51:33|54764.3
17:51:34|54764.3
17:51:35|54748.29
17:51:36|54748.29
17:51:37|54746.98
17:51:38|54746.98
17:51:39|54746.94
17:51:40|54746.94
17:51:41|54746.24
17:51:42|54735.54
17:51:43|54736.72
17:51:44|54736.72
17:51:45|54736.72
17:51:46|54736.72
17:51:47|54723.32
17:51:48|54726.9
17:51:49|54724.38
17:51:50|54724.38
17:51:51|54724.38
17:51:52|54724.38
17:51:53|54724.38
17:51:54|54730.72
17:51:55|54727.06
17:51:56|54727.06
17:51:57|54729.41
17:51:58|54731.25
17:51:59|54732.25
17:52:00|54732.25
17:52:01|54732.25
17:52:03|54734.66
17:52:04|54734.67
17:52:05|54734.67
17:52:06|54734.62
17:52:08|54731.42
17:52:09|54731.42
17:52:10|54734.13
17:52:11|54734.11
17:52:12|54734.11
17:52:13|54734.11
17:52:15|54734.11
17:52:16|54734.11
17:52:17|54734.11
17:52:18|54734.11
17:52:19|54734.87
17:52:21|54742.06
17:52:22|54742.07
17:52:23|54742.02
17:52:24|54742.02
17:52:25|54742.02
17:52:26|54742.02
17:52:27|54742.02
17:52:28|54738.3
17:52:29|54738.3
17:52:30|54738.31
17:52:31|54738.31
17:52:32|54733.72
17:52:33|54733.27
17:52:34|54730.53
17:52:35|54730.53
17:52:36|54730.5
17:52:37|54730.49
17:52:38|54730.49
17:52:40|54730.49
17:52:40|54730.49
17:52:41|54730.47
17:52:42|54730.46
17:52:43|54729.79
17:52:44|54729.79
17:52:45|54729.78
17:52:46|54727.5
17:52:47|54726.88
17:52:48|54726.87
17:52:49|54726.87
17:52:50|54731.79
17:52:51|54731.79
17:52:52|54731.79
17:52:53|54735.19
17:52:55|54735.2
17:52:56|54735.93
17:52:57|54735.93
17:52:58|54735.94
17:52:59|54735.94
17:53:00|54735.94
17:53:01|54735.94
17:53:02|54735.93
17:53:03|54725.
17:53:04|54712.39
17:53:06|54717.09
17:53:07|54714.53
17:53:08|54710.01
17:53:09|54711.78
17:53:10|54711.78
17:53:11|54711.83
17:53:12|54712.39
17:53:13|54715.08
17:53:14|54715.08
17:53:15|54714.99
17:53:16|54714.99
17:53:17|54714.99
17:53:18|54715.
17:53:20|54715.
17:53:20|54714.48
17:53:21|54714.48
17:53:22|54708.93
17:53:23|54700.01
17:53:24|54678.24
17:53:25|54675.01
17:53:26|54675.01
17:53:27|54677.08
17:53:29|54675.
17:53:30|54674.97
17:53:31|54663.39
17:53:32|54660.01
17:53:32|54660.01
17:53:33|54660.01
17:53:35|54659.39
17:53:36|54659.39
17:53:37|54659.34
17:53:37|54659.01
17:53:38|54658.96
17:53:39|54655.25
17:53:40|54655.25
17:53:41|54655.01
17:53:42|54655.01
17:53:43|54655.01
17:53:45|54655.01
17:53:46|54655.01
17:53:46|54655.24
17:53:48|54655.24
17:53:48|54655.24
17:53:49|54656.87
17:53:50|54670.93
17:53:51|54670.92
17:53:53|54670.93
17:53:53|54658.48
17:53:54|54658.48
17:53:55|54663.37
17:53:56|54657.04
17:53:57|54657.04
17:53:58|54657.04
17:54:00|54657.04
17:54:01|54665.22
17:54:03|54665.21
17:54:04|54673.93
17:54:06|54665.25
17:54:07|54672.27
17:54:08|54672.28
17:54:09|54673.93
17:54:10|54673.93
17:54:12|54665.44
17:54:13|54663.22
17:54:15|54651.25
17:54:15|54650.
17:54:16|54650.01
17:54:18|54650.
17:54:18|54642.9
17:54:19|54646.65
17:54:21|54646.66
17:54:21|54649.48
17:54:22|54649.48
17:54:24|54650.01
17:54:25|54646.68
17:54:26|54646.69
17:54:26|54646.69
17:54:28|54646.68
17:54:29|54636.35
17:54:30|54636.61
17:54:31|54641.09
17:54:31|54641.09
17:54:32|54637.12
17:54:34|54639.85
17:54:34|54641.21
17:54:35|54631.46
17:54:37|54631.45
17:54:37|54629.32
17:54:38|54624.13
17:54:40|54624.13
17:54:40|54624.13
17:54:42|54624.13
17:54:42|54629.31
17:54:43|54629.32
17:54:45|54629.32
17:54:45|54629.32
17:54:46|54629.32
17:54:48|54629.32
17:54:49|54629.32
17:54:49|54629.28
17:54:50|54627.59
17:54:51|54627.59
17:54:52|54624.13
17:54:54|54588.01
17:54:55|54601.02
17:54:56|54601.02
17:54:58|54607.17
17:54:59|54610.
17:55:00|54616.88
17:55:01|54616.87
17:55:02|54609.99
17:55:03|54614.07
17:55:04|54621.16
17:55:05|54621.16
17:55:06|54623.6
17:55:07|54623.59
17:55:08|54623.59
17:55:09|54623.59
17:55:10|54623.64
17:55:11|54609.99
17:55:12|54607.72
17:55:13|54607.73
17:55:14|54607.72
17:55:15|54600.01
17:55:16|54608.21
17:55:18|54605.47
17:55:18|54605.47
17:55:19|54608.22
17:55:20|54608.22
17:55:21|54608.22
17:55:22|54608.22
17:55:23|54608.21
17:55:24|54608.6
17:55:25|54610.
17:55:26|54613.95
17:55:27|54613.95
17:55:28|54620.77
17:55:29|54620.76
17:55:30|54618.01
17:55:31|54625.
17:55:32|54625.
17:55:33|54626.55
17:55:34|54625.
17:55:35|54625.
17:55:36|54626.5
17:55:37|54625.17
17:55:38|54624.99
17:55:39|54622.25
17:55:40|54622.26
17:55:41|54622.43
17:55:42|54624.71
17:55:43|54626.92
17:55:44|54628.79
17:55:45|54628.79
17:55:46|54628.97
17:55:48|54638.79
17:55:48|54638.79
17:55:50|54635.41
17:55:51|54666.97
17:55:52|54665.24
17:55:53|54665.24
17:55:54|54629.83
17:55:55|54629.45
17:55:56|54629.45
17:55:57|54629.45
17:55:59|54612.81
17:55:59|54612.81
17:56:00|54624.78
17:56:01|54624.78
17:56:02|54623.87
17:56:03|54602.05
17:56:04|54604.58
17:56:05|54604.57
17:56:06|54600.49
17:56:07|54591.79
17:56:08|54592.3
17:56:09|54598.16
17:56:10|54597.07
17:56:11|54597.07
17:56:12|54598.5
17:56:13|54584.37
17:56:14|54588.38
17:56:15|54594.57
17:56:16|54591.97
17:56:17|54591.96
17:56:18|54591.97
17:56:19|54591.97
17:56:20|54591.97
17:56:21|54591.97
17:56:22|54591.96
17:56:23|54591.96
17:56:24|54591.97
17:56:25|54591.97
17:56:26|54591.97
17:56:27|54591.97
17:56:28|54591.97
17:56:29|54591.97
17:56:30|54591.97
17:56:31|54591.97
17:56:32|54591.95
17:56:33|54591.93
17:56:34|54591.97
17:56:35|54591.97
17:56:36|54591.97
17:56:37|54591.92
17:56:38|54584.17
17:56:39|54581.64
17:56:40|54581.64
17:56:42|54582.83
17:56:43|54582.84
17:56:44|54582.84
17:56:45|54573.36
17:56:46|54563.54
17:56:47|54568.43
17:56:48|54568.43
17:56:49|54568.43
17:56:50|54568.43
17:56:51|54568.42
17:56:53|54563.45
17:56:53|54563.45
17:56:54|54556.96
17:56:56|54563.45
17:56:56|54569.94
17:56:57|54569.95
17:56:58|54570.7
17:56:59|54570.69
17:57:00|54577.93
17:57:01|54574.97
17:57:02|54574.97
17:57:04|54574.96
17:57:04|54573.47
17:57:06|54574.93
17:57:06|54574.92
17:57:07|54574.98
17:57:09|54574.98
17:57:09|54574.98
17:57:11|54564.06
17:57:11|54564.06
17:57:13|54564.06
17:57:13|54564.06
17:57:15|54564.06
17:57:15|54564.62
17:57:16|54564.05
17:57:17|54564.06
17:57:19|54564.06
17:57:20|54564.06
17:57:20|54564.06
17:57:22|54567.56
17:57:23|54567.56
17:57:23|54571.6
17:57:25|54566.83
17:57:26|54564.52
17:57:27|54564.52
17:57:28|54564.51
17:57:28|54562.84
17:57:30|54562.84
17:57:30|54562.84
17:57:31|54562.84
17:57:32|54562.84
17:57:34|54562.84
17:57:35|54562.84
17:57:36|54562.84
17:57:37|54562.83
17:57:38|54549.79
17:57:40|54551.32
17:57:41|54551.31
17:57:42|54551.34
17:57:43|54554.49
17:57:44|54554.49
17:57:45|54562.83
17:57:46|54562.83
17:57:47|54562.83
17:57:48|54562.83
17:57:49|54562.83
17:57:50|54562.83
17:57:51|54562.83
17:57:52|54562.83
17:57:53|54562.83
17:57:54|54562.83
17:57:55|54567.5
17:57:56|54567.5
17:57:57|54567.47
17:57:58|54567.47
17:57:59|54567.47
17:58:00|54568.89
17:58:01|54568.88
17:58:02|54568.84
17:58:04|54568.99
17:58:05|54570.91
17:58:06|54587.99
17:58:07|54588.
17:58:08|54588.
17:58:08|54588.
17:58:10|54587.99
17:58:10|54588.
17:58:12|54590.72
17:58:13|54589.38
17:58:14|54589.38
17:58:15|54589.38
17:58:16|54590.94
17:58:16|54591.97
17:58:18|54591.97
17:58:19|54591.97
17:58:20|54597.27
17:58:21|54592.52
17:58:22|54592.52
17:58:22|54591.96
17:58:24|54580.67
17:58:24|54583.42
17:58:26|54581.03
17:58:27|54581.04
17:58:27|54585.59
17:58:29|54593.19
17:58:30|54593.19
17:58:31|54592.17
17:58:33|54592.13
17:58:34|54594.49
17:58:35|54594.48
17:58:36|54594.48
17:58:37|54597.19
17:58:38|54597.18
17:58:39|54594.49
17:58:40|54594.49
17:58:41|54594.48
17:58:42|54598.74
17:58:44|54596.
17:58:44|54594.48
17:58:45|54594.48
17:58:46|54585.71
17:58:47|54577.51
17:58:48|54572.51
17:58:50|54572.51
17:58:51|54575.24
17:58:52|54575.23
17:58:53|54575.24
17:58:54|54575.26
17:58:54|54575.26
17:58:55|54579.42
17:58:56|54579.42
17:58:58|54579.41
17:58:59|54585.16
17:59:00|54585.89
17:59:00|54582.67
17:59:02|54582.68
17:59:02|54600.62
17:59:03|54599.44
17:59:05|54599.44
17:59:05|54602.29
17:59:07|54605.33
17:59:08|54605.33
17:59:09|54607.29
17:59:10|54590.7
17:59:11|54596.18
17:59:12|54590.73
17:59:14|54604.17
17:59:14|54604.17
17:59:15|54603.32
17:59:16|54594.34
17:59:17|54584.88
17:59:18|54584.89
17:59:19|54584.89
17:59:20|54587.53
17:59:21|54587.54
17:59:22|54580.33
17:59:23|54592.58
17:59:24|54592.58
17:59:25|54599.99
17:59:26|54600.
17:59:28|54600.
17:59:29|54586.81
17:59:30|54586.8
17:59:31|54586.8
17:59:32|54588.25
17:59:33|54588.25
17:59:34|54593.45
17:59:35|54586.78
17:59:36|54586.78
17:59:38|54594.35
17:59:39|54594.35
17:59:40|54588.45
17:59:41|54586.03
17:59:41|54586.04
17:59:43|54589.61
17:59:43|54589.61
17:59:45|54587.4
17:59:45|54587.4
17:59:46|54587.41
17:59:48|54587.38
17:59:49|54587.4
17:59:50|54587.4
17:59:51|54587.4
17:59:52|54587.13
17:59:53|54586.04
17:59:53|54586.04
17:59:55|54586.04
17:59:56|54587.4
17:59:57|54587.4
17:59:58|54587.41
17:59:58|54587.41
18:00:00|54587.41
18:00:01|54597.
18:00:02|54608.45
18:00:03|54608.44
18:00:04|54613.63
18:00:05|54613.63
18:00:06|54613.63
18:00:07|54628.96
18:00:08|54644.6
18:00:09|54630.67
18:00:10|54619.99
18:00:11|54619.1
18:00:12|54622.87
18:00:13|54629.44
18:00:14|54639.16
18:00:15|54632.2
18:00:16|54628.87
18:00:17|54628.87
18:00:18|54624.42
18:00:20|54624.42
18:00:20|54627.04
18:00:21|54629.98
18:00:22|54632.82
18:00:23|54620.
18:00:24|54623.45
18:00:25|54616.28
18:00:26|54616.27
18:00:27|54616.3
18:00:29|54616.3
18:00:29|54626.99
18:00:30|54626.99
18:00:32|54630.14
18:00:33|54636.35
18:00:34|54636.35
18:00:35|54636.35
18:00:36|54636.35
18:00:37|54636.35
18:00:38|54645.55
18:00:39|54645.55
18:00:40|54647.6
18:00:40|54649.35
18:00:42|54649.35
18:00:43|54649.42
18:00:44|54649.43
18:00:45|54649.43
18:00:46|54649.82
18:00:47|54649.82
18:00:47|54650.
18:00:48|54650.
18:00:50|54650.
18:00:50|54650.
18:00:52|54649.99
18:00:53|54649.99
18:00:54|54649.99
18:00:54|54649.99
18:00:56|54650.
18:00:57|54649.95
18:00:58|54649.43
18:00:58|54649.43
18:01:00|54649.43
18:01:00|54649.43
18:01:02|54649.43
18:01:03|54649.35
18:01:04|54649.35
18:01:05|54631.93
18:01:06|54631.93
18:01:06|54631.93
18:01:07|54634.67
18:01:09|54634.67
18:01:10|54637.62
18:01:11|54646.63
18:01:12|54642.17
18:01:13|54642.17
18:01:14|54645.43
18:01:15|54645.43
18:01:16|54645.44
18:01:18|54645.44
18:01:19|54645.44
18:01:20|54626.35
18:01:21|54616.27
18:01:22|54605.09
18:01:24|54601.94
18:01:24|54591.84
18:01:26|54587.51
18:01:26|54587.51
18:01:28|54590.25
18:01:29|54590.26
18:01:30|54606.75
18:01:30|54605.99
18:01:32|54602.66
18:01:33|54604.
18:01:33|54615.66
18:01:35|54620.22
18:01:36|54624.35
18:01:37|54626.92
18:01:37|54625.
18:01:39|54623.87
18:01:39|54623.87
18:01:41|54623.87
18:01:42|54625.88
18:01:42|54633.78
18:01:44|54633.78
18:01:45|54633.75
18:01:46|54633.75
18:01:46|54644.34
18:01:48|54636.88
18:01:48|54631.03
18:01:50|54637.61
18:01:50|54637.61
18:01:52|54637.59
18:01:52|54637.59
18:01:54|54637.59
18:01:54|54637.59
18:01:55|54637.59
18:01:56|54637.59
18:01:57|54637.58
18:01:58|54637.59
18:02:00|54637.59
18:02:00|54637.58
18:02:02|54637.59
18:02:03|54637.59
18:02:04|54637.59
18:02:05|54637.59
18:02:06|54637.59
18:02:07|54637.62
18:02:08|54637.62
18:02:09|54637.61
18:02:11|54647.47
18:02:11|54647.48
18:02:12|54649.41
18:02:13|54644.44
18:02:14|54663.06
18:02:15|54660.37
18:02:16|54671.56
18:02:17|54671.56
18:02:18|54666.8
18:02:19|54665.13
18:02:20|54664.57
18:02:21|54664.57
18:02:22|54664.57
18:02:23|54658.18
18:02:24|54658.19
18:02:25|54658.18
18:02:26|54658.19
18:02:27|54671.56
18:02:29|54671.56
18:02:30|54671.51
18:02:31|54671.51
18:02:31|54671.09
18:02:33|54671.54
18:02:33|54674.99
18:02:35|54661.63
18:02:36|54670.24
18:02:36|54670.24
18:02:37|54660.28
18:02:39|54667.34
18:02:40|54667.34
18:02:41|54667.34
18:02:42|54672.89
18:02:43|54672.88
18:02:44|54672.86
18:02:45|54672.87
18:02:46|54672.87
18:02:47|54672.85
18:02:47|54670.
18:02:49|54661.44
18:02:50|54661.44
18:02:51|54660.37
18:02:52|54660.37
18:02:52|54660.37
18:02:54|54660.37
18:02:54|54663.31
18:02:56|54664.42
18:02:57|54664.43
18:02:58|54693.87
18:02:59|54697.32
18:03:01|54697.32
18:03:01|54697.32
18:03:02|54688.74
18:03:03|54688.74
18:03:05|54694.93
18:03:06|54694.94
18:03:07|54695.32
18:03:08|54695.32
18:03:09|54695.32
18:03:10|54697.84
18:03:11|54697.84
18:03:12|54697.84
18:03:13|54697.83
18:03:14|54697.83
18:03:15|54695.36
18:03:16|54696.99
18:03:17|54696.99
18:03:18|54699.4
18:03:19|54699.61
18:03:20|54697.85
18:03:21|54697.84
18:03:22|54699.63
18:03:23|54697.84
18:03:24|54700.
18:03:25|54700.
18:03:26|54701.81
18:03:27|54701.81
18:03:28|54701.81
18:03:29|54700.2
18:03:30|54702.33
18:03:31|54702.33
18:03:32|54702.31
18:03:34|54700.01
18:03:34|54700.
18:03:35|54700.
18:03:36|54700.01
18:03:37|54694.94
18:03:38|54694.94
18:03:39|54694.93
18:03:40|54692.67
18:03:41|54692.67
18:03:43|54692.66
18:03:43|54697.84
18:03:44|54698.93
18:03:45|54698.85
18:03:46|54693.52
18:03:47|54699.41
18:03:48|54699.41
18:03:49|54699.41
18:03:50|54699.41
18:03:51|54696.63
18:03:52|54696.62
18:03:53|54696.62
18:03:55|54696.58
18:03:56|54694.94
18:03:57|54692.66
18:03:58|54692.2
18:03:59|54692.2
18:04:00|54692.2
18:04:02|54692.21
18:04:02|54692.2
18:04:03|54692.21
18:04:04|54687.26
18:04:05|54688.05
18:04:07|54690.
18:04:08|54690.
18:04:09|54690.01
18:04:10|54690.01
18:04:11|54692.21
18:04:12|54692.21
18:04:13|54699.41
18:04:14|54699.41
18:04:15|54699.41
18:04:16|54699.41
18:04:17|54699.41
18:04:18|54699.41
18:04:19|54699.41
18:04:20|54699.41
18:04:21|54693.01
18:04:22|54690.03
18:04:23|54690.04
18:04:24|54690.04
18:04:25|54693.01
18:04:26|54695.76
18:04:27|54693.05
18:04:29|54693.04
18:04:29|54693.04
18:04:30|54693.05
18:04:31|54693.05
18:04:32|54693.04
18:04:33|54693.04
18:04:34|54693.04
18:04:35|54690.05
18:04:36|54692.14
18:04:37|54692.12
18:04:38|54691.53
18:04:40|54691.46
18:04:41|54690.03
18:04:42|54691.86
18:04:42|54691.86
18:04:43|54691.86
18:04:44|54691.86
18:04:45|54691.3
18:04:47|54690.04
18:04:48|54690.03
18:04:49|54690.
18:04:50|54690.
18:04:51|54690.
18:04:53|54690.
18:04:54|54690.
18:04:55|54690.01
18:04:56|54690.01
18:04:56|54690.01
18:04:58|54690.
18:04:59|54690.
18:05:00|54690.01
18:05:00|54689.96
18:05:01|54689.99
18:05:03|54689.99
18:05:04|54689.95
18:05:05|54670.01
18:05:06|54665.91
18:05:07|54665.9
18:05:08|54665.9
18:05:10|54666.65
18:05:10|54672.55
18:05:11|54672.65
18:05:12|54676.12
18:05:13|54676.12
18:05:14|54672.66
18:05:15|54674.7
18:05:16|54676.55
18:05:17|54676.56
18:05:18|54697.32
18:05:19|54713.84
18:05:20|54719.18
18:05:21|54717.36
18:05:22|54717.36
18:05:23|54719.17
18:05:24|54722.99
18:05:25|54724.47
18:05:26|54724.98
18:05:27|54725.
18:05:28|54725.
18:05:30|54725.
18:05:30|54725.
18:05:31|54724.99
18:05:32|54724.99
18:05:33|54722.99
18:05:34|54723.
18:05:35|54725.
18:05:36|54725.
18:05:37|54725.
18:05:38|54725.
18:05:39|54725.
18:05:41|54734.68
18:05:41|54735.27
18:05:43|54735.27
18:05:43|54735.29
18:05:45|54735.55
18:05:46|54739.
18:05:47|54739.99
18:05:48|54739.98
18:05:50|54739.99
18:05:50|54739.99
18:05:52|54745.53
18:05:52|54749.39
18:05:53|54749.86
18:05:54|54750.
18:05:56|54751.3
18:05:57|54751.29
18:05:58|54751.29
18:05:59|54751.3
18:06:00|54754.11
18:06:01|54757.24
18:06:02|54760.53
18:06:04|54760.09
18:06:04|54762.45
18:06:06|54762.45
18:06:07|54762.45
18:06:07|54762.45
18:06:09|54764.99
18:06:09|54768.85
18:06:10|54761.99
18:06:11|54761.83
18:06:12|54760.55
18:06:14|54760.53
18:06:14|54754.92
18:06:16|54740.68
18:06:17|54740.39
18:06:18|54740.39
18:06:19|54740.77
18:06:20|54742.51
18:06:21|54741.47
18:06:22|54741.47
18:06:23|54741.48
18:06:24|54739.99
18:06:25|54739.99
18:06:26|54739.99
18:06:27|54739.99
18:06:28|54739.99
18:06:29|54750.77
18:06:30|54748.95
18:06:31|54742.18
18:06:32|54744.2
18:06:33|54730.
18:06:34|54731.49
18:06:35|54733.96
18:06:36|54733.96
18:06:37|54739.28
18:06:38|54739.28
18:06:40|54728.5
18:06:41|54731.74
18:06:41|54731.73
18:06:43|54731.74
18:06:43|54733.41
18:06:45|54739.26
18:06:46|54736.82
18:06:46|54736.82
18:06:48|54739.11
18:06:48|54739.11
18:06:50|54739.12
18:06:51|54739.12
18:06:52|54739.12
18:06:52|54739.12
18:06:54|54739.12
18:06:55|54739.12
18:06:56|54739.11
18:06:57|54739.11
18:06:57|54733.51
18:06:59|54733.51
18:07:00|54733.51
18:07:02|54733.51
18:07:02|54733.51
18:07:03|54737.1
18:07:04|54737.11
18:07:05|54737.12
18:07:06|54737.12
18:07:07|54737.1
18:07:08|54737.1
18:07:09|54737.1
18:07:10|54737.11
18:07:11|54737.11
18:07:12|54733.41
18:07:13|54733.52
18:07:14|54733.67
18:07:15|54736.42
18:07:16|54736.41
18:07:17|54736.41
18:07:18|54735.62
18:07:19|54736.01
18:07:20|54736.01
18:07:21|54735.61
18:07:22|54735.61
18:07:23|54733.7
18:07:24|54733.71
18:07:25|54733.7
18:07:26|54733.7
18:07:27|54733.7
18:07:28|54733.7
18:07:29|54733.7
18:07:31|54733.71
18:07:32|54733.71
18:07:32|54733.71
18:07:34|54733.71
18:07:35|54733.7
18:07:36|54731.73
18:07:37|54730.96
18:07:38|54730.96
18:07:39|54730.95
18:07:40|54730.96
18:07:41|54730.96
18:07:42|54730.96
18:07:43|54730.96
18:07:44|54730.96
18:07:45|54729.33
18:07:46|54729.33
18:07:47|54729.41
18:07:48|54729.41
18:07:49|54729.87
18:07:50|54729.87
18:07:51|54729.87
18:07:52|54730.15
18:07:54|54731.74
18:07:54|54731.74
18:07:55|54734.42
18:07:56|54734.42
18:07:57|54749.99
18:07:58|54750.
18:07:59|54749.99
18:08:00|54749.99
18:08:01|54750.
18:08:02|54750.
18:08:03|54750.
18:08:04|54751.
18:08:05|54751.
18:08:06|54751.
18:08:07|54751.
18:08:08|54751.
18:08:09|54751.91
18:08:11|54751.9
18:08:11|54751.91
18:08:13|54757.36
18:08:14|54757.36
18:08:14|54757.36
18:08:15|54789.14
18:08:17|54800.
18:08:18|54789.06
18:08:19|54776.1
18:08:19|54776.09
18:08:21|54775.9
18:08:22|54775.76
18:08:23|54775.76
18:08:24|54775.77
18:08:25|54775.76
18:08:26|54775.76
18:08:27|54775.02
18:08:28|54778.47
18:08:30|54778.22
18:08:30|54783.74
18:08:31|54787.6
18:08:32|54787.6
18:08:34|54797.6
18:08:34|54795.41
18:08:35|54795.42
18:08:36|54795.37
18:08:37|54795.37
18:08:38|54795.41
18:08:40|54795.4
18:08:40|54795.4
18:08:41|54795.41
18:08:42|54795.41
18:08:43|54792.35
18:08:44|54792.35
18:08:46|54795.41
18:08:46|54795.41
18:08:47|54795.52
18:08:48|54795.52
18:08:50|54795.52
18:08:50|54792.36
18:08:51|54791.78
18:08:52|54791.78
18:08:54|54789.06
18:08:54|54787.58
18:08:55|54791.67
18:08:57|54791.67
18:08:58|54791.67
18:08:59|54790.37
18:08:59|54790.37
18:09:00|54792.
18:09:02|54794.41
18:09:02|54794.41
18:09:04|54794.42
18:09:05|54794.42
18:09:05|54794.42
18:09:06|54796.05
18:09:08|54796.05
18:09:08|54796.06
18:09:10|54799.34
18:09:11|54799.33
18:09:11|54799.33
18:09:12|54802.83
18:09:14|54802.82
18:09:14|54802.82
18:09:15|54804.85
18:09:17|54806.76
18:09:17|54808.96
18:09:19|54808.96
18:09:20|54808.96
18:09:20|54808.96
18:09:21|54808.96
18:09:22|54808.96
18:09:23|54808.97
18:09:25|54808.97
18:09:26|54808.97
18:09:27|54807.44
18:09:28|54807.44
18:09:29|54807.44
18:09:30|54807.45
18:09:31|54807.45
18:09:32|54807.45
18:09:33|54807.49
18:09:34|54807.49
18:09:35|54807.48
18:09:36|54807.48
18:09:37|54814.98
18:09:38|54811.06
18:09:39|54810.
18:09:40|54809.96
18:09:41|54800.01
18:09:42|54806.18
18:09:43|54792.5
18:09:44|54800.
18:09:45|54798.42
18:09:46|54792.38
18:09:47|54795.
18:09:48|54794.99
18:09:49|54795.
18:09:50|54795.
18:09:51|54795.
18:09:52|54795.52
18:09:53|54795.51
18:09:54|54796.03
18:09:55|54785.76
18:09:56|54775.77
18:09:57|54775.
18:09:58|54775.01
18:09:59|54775.01
18:10:00|54775.05
18:10:01|54777.8
18:10:02|54777.82
18:10:03|54777.85
18:10:04|54780.92
18:10:05|54787.04
18:10:06|54787.04
18:10:07|54786.4
18:10:08|54786.4
18:10:09|54783.89
18:10:10|54783.68
18:10:11|54786.71
18:10:12|54790.
18:10:14|54790.
18:10:14|54790.
18:10:15|54790.46
18:10:16|54790.46
18:10:17|54789.73
18:10:18|54780.63
18:10:19|54781.76
18:10:21|54781.78
18:10:21|54781.78
18:10:22|54781.78
18:10:24|54783.21
18:10:24|54783.21
18:10:25|54781.75
18:10:26|54785.88
18:10:27|54782.15
18:10:28|54782.15
18:10:29|54782.15
18:10:30|54782.15
18:10:31|54782.14
18:10:32|54782.14
18:10:33|54782.15
18:10:34|54782.15
18:10:35|54782.14
18:10:36|54784.11
18:10:37|54785.89
18:10:38|54785.89
18:10:39|54784.14
18:10:40|54784.14
18:10:41|54784.14
18:10:42|54784.11
18:10:43|54784.12
18:10:44|54784.12
18:10:46|54784.12
18:10:46|54784.11
18:10:47|54784.11
18:10:49|54785.13
18:10:49|54785.14
18:10:51|54785.14
18:10:51|54785.14
18:10:52|54785.14
18:10:53|54786.03
18:10:54|54785.15
18:10:56|54785.15
18:10:56|54786.39
18:10:57|54786.4
18:10:58|54787.44
18:10:59|54772.53
18:11:01|54772.53
18:11:01|54772.53
18:11:02|54772.53
18:11:03|54772.52
18:11:04|54772.52
18:11:06|54768.85
18:11:06|54763.95
18:11:08|54771.67
18:11:09|54771.68
18:11:10|54771.67
18:11:11|54771.68
18:11:12|54771.68
18:11:13|54771.67
18:11:14|54768.09
18:11:15|54768.09
18:11:16|54768.09
18:11:18|54769.58
18:11:18|54769.58
18:11:20|54769.58
18:11:20|54769.58
18:11:21|54767.34
18:11:23|54765.93
18:11:24|54765.93
18:11:25|54764.62
18:11:26|54765.93
18:11:26|54766.66
18:11:27|54766.66
18:11:29|54768.5
18:11:30|54772.53
18:11:31|54772.53
18:11:32|54772.53
18:11:33|54828.41
18:11:34|54830.02
18:11:35|54821.89
18:11:36|54820.23
18:11:37|54816.2
18:11:39|54798.82
18:11:39|54807.2
18:11:40|54811.89
18:11:41|54806.68
18:11:42|54811.64
18:11:43|54809.44
18:11:44|54809.45
18:11:45|54809.44
18:11:46|54805.59
18:11:47|54809.43
18:11:48|54809.43
18:11:49|54809.44
18:11:50|54816.84
18:11:51|54815.19
18:11:52|54815.19
18:11:53|54815.19
18:11:55|54815.2
18:11:55|54817.25
18:11:56|54819.94
18:11:57|54814.43
18:11:58|54814.44
18:12:00|54818.73
18:12:01|54821.9
18:12:02|54821.9
18:12:02|54821.9
18:12:03|54821.9
18:12:05|54823.55
18:12:06|54830.
18:12:07|54830.06
18:12:08|54830.06
18:12:10|54834.72
18:12:10|54841.53
18:12:11|54841.71
18:12:13|54844.62
18:12:14|54849.99
18:12:14|54849.99
18:12:15|54846.95
18:12:17|54850.12
18:12:18|54850.12
18:12:18|54854.31
18:12:20|54854.31
18:12:20|54854.3
18:12:22|54854.3
18:12:22|54854.27
18:12:23|54854.26
18:12:24|54854.26
18:12:26|54842.97
18:12:26|54842.97
18:12:28|54848.8
18:12:29|54848.8
18:12:29|54849.8
18:12:30|54854.24
18:12:31|54852.46
18:12:33|54852.47
18:12:33|54845.17
18:12:35|54837.75
18:12:35|54826.92
18:12:36|54837.28
18:12:37|54837.28
18:12:38|54836.52
18:12:39|54836.52
18:12:40|54836.52
18:12:41|54836.51
18:12:42|54833.76
18:12:44|54817.48
18:12:45|54814.31
18:12:45|54800.
18:12:47|54805.05
18:12:47|54805.05
18:12:48|54805.06
18:12:50|54810.12
18:12:50|54794.41
18:12:51|54806.12
18:12:52|54825.
18:12:54|54817.14
18:12:55|54817.15
18:12:56|54817.42
18:12:57|54822.93
18:12:59|54822.94
18:12:59|54818.18
18:13:01|54817.25
18:13:02|54820.39
18:13:02|54820.4
18:13:04|54839.81
18:13:05|54839.76
18:13:06|54839.77
18:13:07|54839.77
18:13:08|54839.77
18:13:09|54832.73
18:13:10|54832.84
18:13:11|54835.72
18:13:12|54837.24
18:13:13|54837.24
18:13:14|54837.87
18:13:15|54837.91
18:13:16|54837.91
18:13:17|54832.4
18:13:18|54834.31
18:13:19|54831.86
18:13:20|54828.02
18:13:21|54828.11
18:13:22|54827.81
18:13:23|54831.26
18:13:24|54831.36
18:13:25|54835.7
18:13:26|54835.71
18:13:27|54839.81
18:13:28|54839.81
18:13:29|54839.81
18:13:30|54844.9
18:13:31|54844.9
18:13:32|54849.94
18:13:33|54849.99
18:13:34|54849.99
18:13:35|54850.
18:13:36|54844.9
18:13:37|54844.9
18:13:38|54844.9
18:13:39|54844.9
18:13:40|54844.6
18:13:41|54843.88
18:13:42|54843.88
18:13:43|54843.14
18:13:44|54844.59
18:13:45|54843.9
18:13:46|54843.9
18:13:47|54843.9
18:13:48|54844.17
18:13:49|54844.17
18:13:50|54843.59
18:13:51|54843.59
18:13:53|54843.59
18:13:54|54843.59
18:13:54|54843.59
18:13:55|54843.59
18:13:56|54843.59
18:13:57|54843.58
18:13:59|54843.59
18:13:59|54847.01
18:14:00|54847.
18:14:02|54849.36
18:14:03|54854.61
18:14:03|54854.63
18:14:05|54854.68
18:14:06|54854.69
18:14:06|54854.69
18:14:07|54855.84
18:14:08|54855.84
18:14:10|54855.96
18:14:11|54858.25
18:14:12|54855.83
18:14:13|54855.48
18:14:13|54855.48
18:14:14|54855.47
18:14:15|54855.47
18:14:17|54855.47
18:14:17|54858.24
18:14:18|54858.25
18:14:20|54858.25
18:14:21|54858.25
18:14:21|54858.25
18:14:22|54858.24
18:14:23|54858.25
18:14:24|54858.24
18:14:26|54858.24
18:14:27|54858.25
18:14:28|54858.25
18:14:28|54858.25
18:14:30|54856.02
18:14:31|54855.98
18:14:32|54855.99
18:14:33|54855.99
18:14:34|54855.99
18:14:35|54858.2
18:14:35|54856.6
18:14:37|54856.6
18:14:38|54856.59
18:14:39|54856.01
18:14:40|54856.01
18:14:41|54856.01
18:14:42|54856.01
18:14:42|54856.01
18:14:44|54856.01
18:14:44|54851.22
18:14:46|54851.22
18:14:47|54856.6
18:14:49|54856.02
18:14:49|54856.02
18:14:50|54856.59
18:14:52|54857.
18:14:52|54858.25
18:14:54|54858.25
18:14:54|54860.
18:14:55|54859.99
18:14:57|54860.
18:14:57|54860.44
18:14:59|54861.25
18:14:59|54861.47
18:15:00|54861.47
18:15:01|54862.42
18:15:03|54862.42
18:15:04|54863.25
18:15:04|54864.44
18:15:05|54867.18
18:15:06|54868.41
18:15:07|54868.6
18:15:09|54874.91
18:15:09|54889.99
18:15:11|54889.99
18:15:11|54890.
18:15:12|54889.99
18:15:13|54889.99
18:15:14|54889.99
18:15:16|54889.96
18:15:16|54889.96
18:15:17|54885.59
18:15:19|54885.57
18:15:19|54885.01
18:15:20|54875.16
18:15:21|54874.92
18:15:22|54869.61
18:15:24|54869.57
18:15:24|54869.57
18:15:25|54869.6
18:15:26|54869.6
18:15:27|54869.6
18:15:28|54869.6
18:15:29|54857.01
18:15:30|54853.13
18:15:31|54853.12
18:15:32|54853.12
18:15:33|54853.09
18:15:34|54853.09
18:15:36|54853.08
18:15:36|54853.87
18:15:37|54854.63
18:15:38|54855.38
18:15:39|54857.42
18:15:41|54857.42
18:15:42|54854.12
18:15:43|54854.11
18:15:44|54850.
18:15:46|54853.04
18:15:46|54853.04
18:15:48|54853.03
18:15:49|54850.02
18:15:50|54850.
18:15:50|54850.01
18:15:52|54853.03
18:15:53|54853.03
18:15:54|54851.54
18:15:55|54852.87
18:15:56|54840.
18:15:57|54825.7
18:15:58|54824.12
18:15:59|54823.07
18:16:00|54823.07
18:16:01|54823.37
18:16:02|54823.39
18:16:04|54827.8
18:16:04|54826.12
18:16:06|54827.78
18:16:06|54832.15
18:16:07|54830.34
18:16:08|54830.
18:16:10|54832.15
18:16:11|54830.02
18:16:12|54830.01
18:16:13|54830.01
18:16:14|54820.
18:16:15|54823.44
18:16:16|54823.98
18:16:17|54822.43
18:16:18|54822.43
18:16:19|54822.43
18:16:20|54822.43
18:16:21|54820.58
18:16:22|54820.57
18:16:23|54820.57
18:16:24|54820.57
18:16:25|54818.1
18:16:26|54832.15
18:16:27|54837.27
18:16:28|54841.7
18:16:28|54844.64
18:16:30|54849.94
18:16:31|54859.49
18:16:32|54859.48
18:16:33|54859.49
18:16:34|54860.96
18:16:36|54864.9
18:16:36|54866.76
18:16:37|54869.29
18:16:39|54872.42
18:16:39|54872.41
18:16:41|54872.41
18:16:42|54873.18
18:16:42|54874.39
18:16:44|54874.39
18:16:44|54874.91
18:16:46|54874.91
18:16:47|54875.
18:16:48|54875.
18:16:49|54859.97
18:16:50|54853.09
18:16:51|54850.1
18:16:52|54850.1
18:16:53|54850.1
18:16:54|54850.1
18:16:55|54850.1
18:16:56|54850.1
18:16:57|54850.1
18:16:58|54857.2
18:16:59|54854.54
18:17:00|54850.61
18:17:01|54851.78
18:17:02|54851.78
18:17:03|54851.78
18:17:04|54850.01
18:17:05|54854.55
18:17:06|54854.55
18:17:07|54854.54
18:17:08|54854.54
18:17:09|54854.54
18:17:10|54854.54
18:17:11|54854.54
18:17:12|54854.54
18:17:13|54854.55
18:17:14|54854.55
18:17:15|54854.54
18:17:16|54854.55
18:17:17|54854.55
18:17:18|54857.88
18:17:19|54857.87
18:17:20|54857.87
18:17:21|54847.59
18:17:22|54851.34
18:17:23|54868.11
18:17:24|54869.75
18:17:25|54862.85
18:17:26|54861.95
18:17:27|54861.94
18:17:28|54861.95
18:17:29|54861.94
18:17:30|54861.94
18:17:32|54848.34
18:17:32|54851.12
18:17:34|54851.12
18:17:35|54842.23
18:17:36|54842.23
18:17:37|54839.45
18:17:38|54838.91
18:17:39|54839.37
18:17:40|54839.38
18:17:41|54842.19
18:17:42|54831.54
18:17:43|54835.61
18:17:45|54846.54
18:17:45|54846.54
18:17:47|54846.54
18:17:48|54846.54
18:17:48|54845.78
18:17:49|54845.78
18:17:51|54844.69
18:17:52|54841.93
18:17:52|54841.94
18:17:54|54846.55
18:17:54|54846.55
18:17:55|54846.55
18:17:56|54846.54
18:17:57|54846.54
18:17:59|54846.55
18:18:00|54846.54
18:18:00|54846.54
18:18:02|54846.54
18:18:03|54857.95
18:18:04|54859.89
18:18:05|54856.66
18:18:06|54856.66
18:18:07|54856.66
18:18:07|54859.87
18:18:09|54863.83
18:18:10|54862.24
18:18:11|54861.56
18:18:11|54859.86
18:18:13|54856.66
18:18:14|54859.5
18:18:15|54861.53
18:18:16|54863.8
18:18:17|54863.8
18:18:18|54862.42
18:18:19|54862.42
18:18:20|54862.41
18:18:22|54862.41
18:18:22|54862.42
18:18:24|54862.39
18:18:25|54856.27
18:18:26|54856.61
18:18:27|54851.6
18:18:28|54851.6
18:18:29|54854.27
18:18:30|54854.27
18:18:31|54858.36
18:18:32|54858.36
18:18:33|54864.17
18:18:34|54864.17
18:18:35|54864.17
18:18:36|54864.17
18:18:37|54864.17
18:18:38|54864.18
18:18:39|54864.89
18:18:40|54864.89
18:18:41|54864.89
18:18:42|54864.85
18:18:43|54864.86
18:18:45|54864.85
18:18:45|54864.85
18:18:46|54864.17
18:18:47|54864.17
18:18:48|54862.43
18:18:49|54862.42
18:18:50|54862.42
18:18:51|54862.43
18:18:52|54863.8
18:18:53|54864.89
18:18:54|54864.89
18:18:55|54864.89
18:18:56|54864.89
18:18:57|54864.88
18:18:58|54864.89
18:18:59|54863.79
18:19:00|54863.79
18:19:01|54854.27
18:19:02|54854.26
18:19:03|54854.49
18:19:04|54857.24
18:19:05|54857.25
18:19:06|54857.25
18:19:07|54857.29
18:19:08|54861.97
18:19:09|54864.88
18:19:10|54862.45
18:19:11|54864.88
18:19:12|54864.87
18:19:13|54864.88
18:19:15|54861.7
18:19:16|54864.89
18:19:17|54864.88
18:19:18|54864.88
18:19:19|54864.88
18:19:21|54864.88
18:19:22|54864.88
18:19:22|54864.89
18:19:24|54857.85
18:19:24|54858.03
18:19:26|54858.35
18:19:27|54858.35
18:19:28|54860.35
18:19:28|54864.58
18:19:30|54864.58
18:19:31|54863.28
18:19:32|54863.27
18:19:33|54863.24
18:19:34|54863.23
18:19:35|54863.23
18:19:36|54863.23
18:19:37|54863.24
18:19:38|54863.24
18:19:38|54863.24
18:19:39|54863.24
18:19:41|54881.98
18:19:42|54882.42
18:19:43|54882.42
18:19:44|54882.43
18:19:45|54882.43
18:19:45|54882.42
18:19:47|54882.43
18:19:48|54882.43
18:19:49|54882.43
18:19:50|54882.43
18:19:51|54886.45
18:19:52|54886.46
18:19:53|54886.46
18:19:53|54886.45
18:19:55|54886.47
18:19:56|54898.68
18:19:57|54898.67
18:19:58|54905.9
18:19:59|54908.83
18:20:00|54909.62
18:20:01|54910.
18:20:03|54909.99
18:20:03|54909.99
18:20:04|54909.99
18:20:05|54914.92
18:20:06|54911.56
18:20:07|54911.57
18:20:08|54914.72
18:20:09|54914.72
18:20:11|54892.69
18:20:11|54897.64
18:20:12|54897.63
18:20:13|54897.63
18:20:14|54894.02
18:20:16|54894.01
18:20:17|54892.71
18:20:17|54891.96
18:20:18|54889.59
18:20:20|54889.58
18:20:21|54889.59
18:20:22|54889.58
18:20:22|54887.06
18:20:24|54888.93
18:20:25|54888.92
18:20:25|54888.92
18:20:26|54886.52
18:20:27|54886.52
18:20:28|54886.52
18:20:29|54889.55
18:20:30|54892.71
18:20:31|54904.94
18:20:32|54904.94
18:20:33|54904.94
18:20:34|54905.28
18:20:36|54905.69
18:20:36|54905.69
18:20:38|54905.68
18:20:38|54905.68
18:20:39|54905.68
18:20:40|54905.69
18:20:42|54905.68
18:20:42|54905.68
18:20:43|54912.99
18:20:44|54912.99
18:20:46|54908.91
18:20:47|54908.92
18:20:48|54908.92
18:20:49|54904.93
18:20:49|54902.19
18:20:50|54901.89
18:20:51|54901.89
18:20:52|54900.02
18:20:53|54900.02
18:20:54|54899.03
18:20:55|54909.71
18:20:56|54904.98
18:20:57|54904.99
18:20:58|54904.99
18:21:00|54904.99
18:21:00|54904.98
18:21:02|54904.98
18:21:03|54904.99
18:21:05|54910.26
18:21:05|54910.25
18:21:07|54910.26
18:21:07|54910.25
18:21:09|54910.25
18:21:10|54910.26
18:21:10|54910.26
18:21:12|54910.26
18:21:12|54910.26
18:21:14|54910.26
18:21:14|54910.25
18:21:15|54910.26
18:21:17|54910.26
18:21:18|54903.87
18:21:19|54903.87
18:21:19|54903.23
18:21:20|54903.22
18:21:21|54903.23
18:21:22|54903.23
18:21:23|54903.22
18:21:24|54904.1
18:21:25|54887.64
18:21:26|54886.56
18:21:27|54886.56
18:21:28|54891.85
18:21:29|54907.19
18:21:30|54907.19
18:21:31|54907.19
18:21:32|54907.18
18:21:34|54902.14
18:21:34|54907.19
18:21:35|54901.82
18:21:36|54901.81
18:21:37|54901.82
18:21:39|54901.81
18:21:39|54901.82
18:21:40|54896.37
18:21:42|54896.3
18:21:43|54896.31
18:21:43|54896.31
18:21:44|54896.31
18:21:45|54894.54
18:21:46|54894.53
18:21:47|54894.53
18:21:48|54891.93
18:21:50|54891.92
18:21:50|54891.92
18:21:51|54891.93
18:21:52|54875.3
18:21:53|54872.5
18:21:54|54869.38
18:21:55|54872.12
18:21:56|54875.27
18:21:58|54873.18
18:21:59|54873.18
18:22:00|54872.12
18:22:01|54872.13
18:22:02|54874.16
18:22:03|54872.17
18:22:05|54872.13
18:22:05|54872.12
18:22:06|54872.01
18:22:07|54872.
18:22:08|54872.
18:22:09|54872.
18:22:10|54872.
18:22:11|54874.77
18:22:12|54875.62
18:22:13|54875.62
18:22:14|54875.62
18:22:15|54879.16
18:22:16|54879.16
18:22:17|54879.16
18:22:18|54881.34
18:22:19|54881.34
18:22:20|54881.34
18:22:21|54881.34
18:22:22|54866.2
18:22:23|54866.33
18:22:24|54866.66
18:22:25|54866.56
18:22:26|54866.56
18:22:27|54866.43
18:22:28|54870.22
18:22:29|54870.22
18:22:30|54868.06
18:22:31|54877.47
18:22:32|54879.99
18:22:33|54879.52
18:22:34|54879.53
18:22:35|54879.53
18:22:36|54879.53
18:22:37|54879.53
18:22:38|54880.06
18:22:39|54883.5
18:22:41|54883.14
18:22:42|54883.11
18:22:42|54883.01
18:22:44|54883.01
18:22:44|54883.01
18:22:45|54883.01
18:22:46|54883.02
18:22:48|54877.35
18:22:49|54878.41
18:22:50|54877.19
18:22:51|54873.99
18:22:51|54875.3
18:22:53|54873.99
18:22:54|54873.99
18:22:55|54873.99
18:22:57|54873.99
18:22:57|54873.99
18:22:58|54873.99
18:22:59|54873.95
18:23:00|54873.95
18:23:01|54869.84
18:23:03|54869.67
18:23:03|54869.67
18:23:05|54868.16
18:23:06|54868.16
18:23:07|54868.17
18:23:08|54868.17
18:23:09|54868.17
18:23:11|54862.51
18:23:11|54862.51
18:23:12|54862.51
18:23:13|54862.51
18:23:14|54861.79
18:23:15|54847.76
18:23:16|54849.76
18:23:17|54847.79
18:23:18|54849.75
18:23:19|54840.58
18:23:20|54840.58
18:23:21|54840.58
18:23:22|54840.58
18:23:23|54845.44
18:23:24|54845.44
18:23:25|54842.15
18:23:26|54842.15
18:23:27|54857.71
18:23:28|54859.11
18:23:29|54861.8
18:23:30|54861.79
18:23:31|54856.6
18:23:32|54856.47
18:23:33|54856.18
18:23:34|54856.18
18:23:35|54864.07
18:23:36|54865.83
18:23:37|54856.95
18:23:38|54862.78
18:23:39|54863.12
18:23:40|54863.12
18:23:41|54856.65
18:23:42|54856.64
18:23:43|54856.66
18:23:44|54856.66
18:23:46|54856.66
18:23:47|54856.66
18:23:47|54856.66
18:23:49|54856.66
18:23:50|54856.66
18:23:51|54856.66
18:23:53|54856.66
18:23:53|54856.66
18:23:55|54856.66
18:23:55|54856.66
18:23:57|54856.66
18:23:57|54856.66
18:23:58|54856.66
18:24:00|54875.
18:24:01|54892.42
18:24:02|54892.42
18:24:03|54894.31
18:24:04|54884.9
18:24:05|54884.9
18:24:06|54884.9
18:24:07|54892.42
18:24:08|54892.42
18:24:09|54892.42
18:24:10|54892.42
18:24:11|54892.42
18:24:12|54892.43
18:24:13|54892.43
18:24:14|54892.43
18:24:15|54892.43
18:24:16|54892.43
18:24:17|54892.43
18:24:18|54892.43
18:24:20|54895.52
18:24:20|54895.52
18:24:21|54892.43
18:24:23|54892.43
18:24:24|54882.26
18:24:24|54882.26
18:24:25|54884.18
18:24:27|54886.84
18:24:27|54886.84
18:24:28|54886.85
18:24:30|54886.85
18:24:30|54886.85
18:24:32|54890.96
18:24:33|54894.85
18:24:33|54894.85
18:24:34|54890.21
18:24:36|54890.21
18:24:37|54890.21
18:24:37|54890.24
18:24:39|54891.71
18:24:40|54891.71
18:24:42|54893.52
18:24:42|54886.84
18:24:43|54886.63
18:24:44|54886.63
18:24:45|54886.64
18:24:46|54886.63
18:24:47|54874.79
18:24:48|54867.51
18:24:49|54869.82
18:24:50|54867.64
18:24:51|54868.45
18:24:52|54868.45
18:24:53|54868.44
18:24:54|54868.44
18:24:55|54868.44
18:24:56|54868.44
18:24:57|54868.44
18:24:58|54868.45
18:24:59|54868.45
18:25:00|54866.97
18:25:02|54865.
18:25:03|54866.96
18:25:04|54867.36
18:25:05|54868.44
18:25:05|54868.44
18:25:06|54868.44
18:25:07|54868.43
18:25:09|54868.43
18:25:10|54868.4
18:25:11|54868.41
18:25:12|54868.41
18:25:13|54868.41
18:25:13|54868.44
18:25:14|54868.79
18:25:16|54868.79
18:25:17|54868.79
18:25:18|54868.79
18:25:19|54871.44
18:25:20|54873.5
18:25:21|54873.5
18:25:22|54871.45
18:25:23|54879.79
18:25:24|54873.52
18:25:25|54873.51
18:25:26|54873.51
18:25:26|54873.51
18:25:28|54873.51
18:25:29|54873.49
18:25:30|54870.01
18:25:30|54870.01
18:25:32|54870.
18:25:33|54870.94
18:25:34|54872.47
18:25:35|54873.52
18:25:37|54879.88
18:25:37|54879.88
18:25:38|54874.55
18:25:40|54872.71
18:25:41|54867.76
18:25:42|54867.76
18:25:43|54867.76
18:25:44|54869.58
18:25:45|54869.58
18:25:46|54869.56
18:25:47|54869.56
18:25:48|54869.55
18:25:49|54875.33
18:25:51|54872.5
18:25:51|54872.49
18:25:52|54873.24
18:25:53|54873.25
18:25:55|54873.25
18:25:55|54873.25
18:25:56|54872.55
18:25:57|54872.55
18:25:58|54872.55
18:26:00|54872.54
18:26:01|54872.54
18:26:01|54872.55
18:26:03|54873.25
18:26:04|54874.
18:26:05|54873.99
18:26:06|54873.99
18:26:07|54874.
18:26:08|54874.
18:26:09|54874.
18:26:10|54873.99
18:26:11|54865.74
18:26:12|54865.74
18:26:14|54870.23
18:26:14|54870.22
18:26:15|54871.58
18:26:16|54871.58
18:26:17|54871.58
18:26:18|54871.58
18:26:19|54871.58
18:26:20|54871.58
18:26:21|54870.02
18:26:22|54869.92
18:26:23|54869.91
18:26:24|54869.92
18:26:25|54869.92
18:26:26|54873.68
18:26:27|54873.68
18:26:29|54874.81
18:26:30|54872.96
18:26:31|54866.58
18:26:33|54866.58
18:26:34|54857.51
18:26:35|54858.2
18:26:36|54858.2
18:26:38|54858.19
18:26:38|54858.19
18:26:39|54858.2
18:26:41|54858.19
18:26:41|54858.06
18:26:42|54858.06
18:26:43|54851.25
18:26:44|54858.07
18:26:46|54858.07
18:26:46|54858.07
18:26:48|54858.07
18:26:49|54858.07
18:26:49|54854.03
18:26:51|54855.12
18:26:52|54855.12
18:26:53|54855.12
18:26:54|54855.12
18:26:55|54842.52
18:26:56|54850.15
18:26:57|54850.15
18:26:58|54850.14
18:26:59|54850.14
18:27:00|54850.14
18:27:01|54850.15
18:27:02|54850.15
18:27:03|54850.15
18:27:04|54850.14
18:27:05|54850.65
18:27:06|54850.65
18:27:07|54850.28
18:27:09|54841.87
18:27:09|54841.87
18:27:10|54844.63
18:27:11|54844.64
18:27:12|54844.63
18:27:13|54844.65
18:27:14|54844.65
18:27:15|54844.65
18:27:17|54844.65
18:27:17|54844.65
18:27:18|54844.66
18:27:19|54844.5
18:27:20|54844.49
18:27:21|54844.49
18:27:23|54844.5
18:27:24|54844.5
18:27:26|54844.64
18:27:26|54844.64
18:27:27|54844.63
18:27:28|54844.64
18:27:29|54844.51
18:27:30|54844.51
18:27:31|54844.51
18:27:32|54844.51
18:27:34|54844.51
18:27:35|54844.51
18:27:35|54830.48
18:27:36|54830.48
18:27:38|54830.48
18:27:39|54830.48
18:27:40|54830.47
18:27:41|54830.47
18:27:42|54831.23
18:27:43|54831.23
18:27:44|54831.23
18:27:46|54831.23
18:27:46|54831.23
18:27:47|54831.23
18:27:48|54831.23
18:27:49|54831.23
18:27:50|54831.23
18:27:51|54828.55
18:27:52|54828.55
18:27:53|54831.24
18:27:54|54831.24
18:27:55|54831.23
18:27:56|54831.23
18:27:57|54831.23
18:27:58|54828.74
18:27:59|54828.73
18:28:00|54828.73
18:28:01|54828.73
18:28:02|54827.58
18:28:03|54827.58
18:28:04|54827.58
18:28:05|54828.62
18:28:06|54828.62
18:28:07|54828.63
18:28:08|54828.65
18:28:10|54828.65
18:28:11|54828.65
18:28:11|54834.38
18:28:13|54844.5
18:28:14|54844.5
18:28:15|54844.5
18:28:16|54844.49
18:28:17|54855.38
18:28:18|54857.39
18:28:19|54857.39
18:28:20|54849.73
18:28:20|54856.89
18:28:21|54857.41
18:28:23|54857.58
18:28:23|54857.58
18:28:25|54857.58
18:28:26|54857.57
18:28:27|54857.57
18:28:28|54857.58
18:28:29|54857.58
18:28:30|54857.58
18:28:31|54857.58
18:28:32|54857.57
18:28:33|54875.
18:28:34|54894.89
18:28:35|54894.99
18:28:36|54894.99
18:28:37|54906.67
18:28:38|54929.99
18:28:39|54936.18
18:28:40|54899.74
18:28:41|54907.97
18:28:42|54930.64
18:28:43|54931.9
18:28:44|54933.
18:28:45|54932.85
18:28:46|54936.07
18:28:47|54936.07
18:28:48|54949.1
18:28:49|54949.1
18:28:50|54947.39
18:28:51|54947.39
18:28:52|54947.39
18:28:53|54947.4
18:28:54|54947.4
18:28:55|54949.09
18:28:56|54951.31
18:28:57|54951.7
18:28:58|54949.66
18:28:59|54949.66
18:29:00|54949.66
18:29:01|54949.66
18:29:02|54949.66
18:29:03|54953.81
18:29:05|54965.07
18:29:05|54965.07
18:29:07|54965.07
18:29:08|54967.9
18:29:09|54974.07
18:29:11|54974.08
18:29:11|54974.08
18:29:13|54957.73
18:29:14|54957.74
18:29:15|54957.73
18:29:16|54962.94
18:29:17|54961.52
18:29:18|54961.52
18:29:19|54961.52
18:29:20|54960.77
18:29:21|54960.76
18:29:21|54960.76
18:29:23|54948.7
18:29:24|54912.58
18:29:25|54914.45
18:29:26|54914.66
18:29:27|54917.23
18:29:28|54940.51
18:29:29|54930.08
18:29:30|54921.8
18:29:30|54921.8
18:29:32|54931.33
18:29:32|54914.65
18:29:33|54914.67
18:29:34|54927.41
18:29:36|54931.32
18:29:37|54931.32
18:29:38|54950.
18:29:39|54954.97
18:29:39|54954.96
18:29:41|54954.96
18:29:41|54954.97
18:29:43|54941.53
18:29:44|54938.05
18:29:45|54945.85
18:29:46|54950.
18:29:46|54962.63
18:29:48|54957.38
18:29:49|54972.14
18:29:50|54967.59
18:29:51|54967.59
18:29:52|54974.09
18:29:53|54967.87
18:29:54|54967.87
18:29:55|54967.6
18:29:56|54967.6
18:29:56|54969.41
18:29:58|54971.55
18:29:59|54971.55
18:29:59|54971.56
18:30:01|54975.
18:30:02|54975.23
18:30:03|54977.57
18:30:04|54978.3
18:30:05|54978.29
18:30:06|54976.12
18:30:07|54976.12
18:30:08|54976.12
18:30:09|54977.94
18:30:11|54977.94
18:30:11|54971.55
18:30:12|54972.58
18:30:13|54975.94
18:30:14|54975.94
18:30:15|54989.79
18:30:16|54989.78
18:30:17|54989.05
18:30:18|55014.33
18:30:20|55017.11
18:30:20|55024.66
18:30:21|55006.65
18:30:22|55011.33
18:30:23|55009.78
18:30:24|55009.78
18:30:25|55007.03
18:30:26|55007.03
18:30:27|55007.03
18:30:28|55007.03
18:30:29|54984.53
18:30:30|54984.52
18:30:31|54984.52
18:30:32|54984.51
18:30:33|54967.61
18:30:34|54967.61
18:30:35|54967.61
18:30:36|54984.81
18:30:37|54973.68
18:30:38|54973.68
18:30:39|54992.83
18:30:40|54999.41
18:30:41|54999.41
18:30:42|54985.64
18:30:43|54985.64
18:30:45|54985.64
18:30:46|54973.71
18:30:46|54973.68
18:30:48|54973.68
18:30:48|55008.54
18:30:50|55007.03
18:30:50|54997.81
18:30:51|55000.52
18:30:53|55000.52
18:30:53|55000.52
18:30:55|55001.93
18:30:56|55002.36
18:30:58|55002.36
18:30:59|55000.52
18:31:00|55000.52
18:31:01|55000.52
18:31:02|55000.51
18:31:03|54970.69
18:31:04|54973.5
18:31:05|54973.5
18:31:06|54976.18
18:31:08|54967.6
18:31:08|54967.59
18:31:09|54967.59
18:31:10|54962.75
18:31:11|54961.44
18:31:12|54963.59
18:31:13|54963.58
18:31:15|54963.59
18:31:15|54963.58
18:31:16|54963.58
18:31:17|54963.59
18:31:18|54963.59
18:31:19|54963.59
18:31:20|54963.59
18:31:21|54964.34
18:31:23|54945.09
18:31:23|54955.81
18:31:24|54947.9
18:31:25|54955.74
18:31:26|54942.19
18:31:27|54943.03
18:31:28|54931.44
18:31:29|54931.39
18:31:30|54931.44
18:31:31|54931.44
18:31:32|54931.44
18:31:33|54932.18
18:31:34|54932.42
18:31:35|54932.46
18:31:36|54932.44
18:31:37|54932.46
18:31:38|54932.46
18:31:39|54934.59
18:31:40|54934.59
18:31:41|54934.59
18:31:42|54938.8
18:31:43|54951.28
18:31:44|54951.34
18:31:45|54935.24
18:31:46|54935.24
18:31:47|54935.24
18:31:48|54935.23
18:31:49|54935.23
18:31:51|54942.25
18:31:51|54942.24
18:31:53|54939.81
18:31:54|54939.81
18:31:56|54975.
18:31:57|54971.96
18:31:58|54969.48
18:31:59|54965.6
18:32:00|54975.1
18:32:01|54965.61
18:32:02|54961.41
18:32:03|54968.98
18:32:05|54966.23
18:32:06|54965.61
18:32:07|54961.53
18:32:07|54965.62
18:32:09|54965.62
18:32:10|54968.36
18:32:11|54965.66
18:32:12|54965.64
18:32:13|54950.01
18:32:13|54950.01
18:32:15|54950.01
18:32:15|54953.15
18:32:17|54956.29
18:32:18|54956.29
18:32:18|54961.14
18:32:20|54956.27
18:32:21|54955.54
18:32:22|54955.54
18:32:23|54953.15
18:32:24|54957.72
18:32:25|54955.87
18:32:26|54955.87
18:32:27|54953.14
18:32:27|54952.4
18:32:28|54952.4
18:32:30|54947.51
18:32:31|54949.92
18:32:32|54947.52
18:32:33|54947.52
18:32:34|54947.52
18:32:34|54947.52
18:32:36|54947.52
18:32:36|54949.9
18:32:38|54948.8
18:32:39|54948.8
18:32:39|54948.8
18:32:40|54935.25
18:32:42|54935.25
18:32:43|54935.25
18:32:44|54935.31
18:32:46|54935.31
18:32:46|54935.31
18:32:48|54935.34
18:32:49|54935.34
18:32:50|54940.03
18:32:51|54940.03
18:32:52|54939.98
18:32:53|54940.07
18:32:54|54942.11
18:32:55|54935.56
18:32:56|54935.56
18:32:57|54935.56
18:32:58|54935.58
18:32:59|54935.58
18:33:00|54935.58
18:33:01|54935.59
18:33:02|54935.59
18:33:03|54935.59
18:33:04|54930.92
18:33:05|54930.92
18:33:07|54926.27
18:33:07|54926.27
18:33:08|54926.27
18:33:09|54926.27
18:33:10|54917.9
18:33:11|54917.45
18:33:12|54917.45
18:33:13|54919.3
18:33:15|54919.29
18:33:15|54919.29
18:33:16|54919.3
18:33:17|54919.3
18:33:18|54919.3
18:33:20|54916.98
18:33:20|54912.51
18:33:21|54912.5
18:33:22|54914.14
18:33:23|54914.14
18:33:24|54908.63
18:33:25|54910.
18:33:26|54905.18
18:33:27|54910.
18:33:28|54912.45
18:33:29|54912.44
18:33:30|54912.45
18:33:31|54912.44
18:33:32|54912.44
18:33:33|54912.44
18:33:34|54912.44
18:33:36|54912.44
18:33:36|54912.44
18:33:37|54912.45
18:33:39|54942.11
18:33:39|54942.1
18:33:41|54942.11
18:33:42|54942.1
18:33:43|54942.1
18:33:44|54940.35
18:33:45|54969.96
18:33:47|54969.96
18:33:48|54969.96
18:33:48|54969.96
18:33:50|54970.
18:33:51|54970.
18:33:52|54961.5
18:33:53|54951.56
18:33:54|54955.48
18:33:55|54955.3
18:33:55|54955.3
18:33:57|54952.08
18:33:58|54948.81
18:33:59|54947.42
18:34:00|54946.47
18:34:01|54946.47
18:34:02|54946.48
18:34:03|54946.48
18:34:04|54946.48
18:34:05|54946.48
18:34:06|54946.48
18:34:07|54946.48
18:34:08|54946.48
18:34:09|54946.47
18:34:10|54947.22
18:34:11|54950.77
18:34:12|54950.72
18:34:13|54950.71
18:34:14|54964.
18:34:15|54955.21
18:34:16|54955.21
18:34:16|54955.21
18:34:18|54955.21
18:34:19|54955.17
18:34:20|54949.71
18:34:21|54946.47
18:34:22|54948.94
18:34:23|54946.2
18:34:24|54946.2
18:34:25|54946.49
18:34:25|54946.49
18:34:27|54955.21
18:34:28|54955.2
18:34:29|54943.84
18:34:30|54943.84
18:34:31|54952.26
18:34:32|54952.26
18:34:33|54953.87
18:34:34|54969.99
18:34:35|54969.99
18:34:36|54970.
18:34:37|54969.99
18:34:39|54967.88
18:34:40|54965.35
18:34:41|54965.35
18:34:42|54965.35
18:34:43|54966.74
18:34:44|54966.75
18:34:45|54965.36
18:34:46|54965.36
18:34:48|54965.36
18:34:48|54965.36
18:34:49|54966.75
18:34:51|54966.74
18:34:52|54966.75
18:34:52|54966.74
18:34:54|54966.74
18:34:55|54966.75
18:34:55|54966.75
18:34:56|54974.97
18:34:57|54975.
18:34:58|54976.7
18:34:59|54989.98
18:35:01|54989.98
18:35:02|54990.23
18:35:03|54990.23
18:35:03|54990.23
18:35:04|54991.68
18:35:05|54991.69
18:35:07|54991.68
18:35:07|54991.68
18:35:08|54991.69
18:35:10|54991.69
18:35:10|54991.69
18:35:11|54990.23
18:35:13|54977.47
18:35:13|54977.47
18:35:15|54977.47
18:35:16|54977.47
18:35:16|54977.47
18:35:17|54964.34
18:35:18|54964.34
18:35:19|54966.1
18:35:20|54966.1
18:35:22|54966.85
18:35:22|54966.85
18:35:24|54966.89
18:35:24|54977.71
18:35:25|54977.71
18:35:26|54977.71
18:35:28|54990.
18:35:29|54990.
18:35:30|54990.04
18:35:31|54993.1
18:35:32|55019.54
18:35:33|55019.54
18:35:34|55019.54
18:35:36|55019.54
18:35:36|55019.54
18:35:38|55019.54
18:35:39|55025.98
18:35:40|55025.98
18:35:41|55025.98
18:35:42|55025.97
18:35:43|55025.97
18:35:44|55025.98
18:35:46|55025.98
18:35:46|55025.97
18:35:47|55025.97
18:35:48|55025.97
18:35:49|55025.97
18:35:50|55025.97
18:35:51|55025.97
18:35:52|55014.07
18:35:53|55014.08
18:35:54|55013.59
18:35:56|55013.58
18:35:56|55013.58
18:35:57|55013.59
18:35:58|55013.59
18:35:59|55012.08
18:36:00|55012.08
18:36:01|55012.07
18:36:02|54988.34
18:36:03|54988.84
18:36:04|54990.62
18:36:05|55006.52
18:36:06|55001.48
18:36:07|55008.29
18:36:09|55010.08
18:36:09|55010.07
18:36:11|55010.08
18:36:12|55010.07
18:36:12|55010.07
18:36:14|55023.42
18:36:15|55015.46
18:36:16|55015.46
18:36:17|55013.2
18:36:18|55011.32
18:36:19|54996.82
18:36:20|55000.01
18:36:21|55000.58
18:36:22|55000.58
18:36:24|55004.86
18:36:24|55012.07
18:36:25|55013.09
18:36:26|55013.09
18:36:27|55013.09
18:36:28|55013.09
18:36:30|55005.94
18:36:31|55005.97
18:36:32|55005.97
18:36:33|55005.97
18:36:34|55005.97
18:36:35|55005.98
18:36:36|55005.97
18:36:37|55005.98
18:36:38|55005.98
18:36:39|55005.98
18:36:41|55005.98
18:36:41|55005.98
18:36:42|55005.97
18:36:43|55006.72
18:36:44|55006.72
18:36:45|55006.72
18:36:46|55006.72
18:36:47|55006.72
18:36:48|55006.72
18:36:49|55006.72
18:36:50|55006.72
18:36:51|55021.06
18:36:52|55009.11
18:36:53|55009.1
18:36:54|55009.1
18:36:55|55009.1
18:36:56|55017.92
18:36:57|55013.81
18:36:58|55011.04
18:36:59|55011.04
18:37:00|55009.86
18:37:01|55008.36
18:37:02|55009.85
18:37:03|55009.85
18:37:04|55009.85
18:37:05|55009.85
18:37:06|55009.86
18:37:07|55009.86
18:37:08|55009.86
18:37:09|55009.86
18:37:10|55009.86
18:37:11|55013.92
18:37:12|55013.94
18:37:13|55013.95
18:37:15|55012.77
18:37:15|55012.77
18:37:16|55012.76
18:37:17|55006.06
18:37:18|55006.07
18:37:20|55006.07
18:37:21|55006.07
18:37:22|55006.07
18:37:23|55006.07
18:37:24|55006.07
18:37:25|55006.06
18:37:27|55006.07
18:37:27|55006.07
18:37:28|55006.07
18:37:29|55006.07
18:37:31|55006.07
18:37:32|55006.07
18:37:33|55006.06
18:37:34|55025.
18:37:35|55034.61
18:37:36|55038.42
18:37:36|55038.41
18:37:37|55038.41
18:37:38|55040.
18:37:39|55040.8
18:37:40|55040.81
18:37:42|55040.81
18:37:43|55040.81
18:37:44|55047.67
18:37:45|55038.7
18:37:46|55043.64
18:37:47|55043.65
18:37:48|55040.95
18:37:49|55043.7
18:37:50|55040.92
18:37:51|55046.45
18:37:52|55044.39
18:37:53|55044.4
18:37:54|55044.39
18:37:55|55044.98
18:37:56|55044.98
18:37:57|55044.98
18:37:58|55044.98
18:37:59|55044.97
18:38:00|55044.98
18:38:01|55044.99
18:38:02|55046.46
18:38:03|55073.77
18:38:04|55072.77
18:38:05|55074.96
18:38:06|55078.48
18:38:07|55047.79
18:38:08|55050.23
18:38:09|55065.09
18:38:10|55072.39
18:38:11|55072.39
18:38:13|55077.2
18:38:14|55086.55
18:38:15|55086.55
18:38:15|55083.23
18:38:17|55109.61
18:38:18|55085.95
18:38:19|55085.94
18:38:20|55077.2
18:38:21|55095.06
18:38:22|55094.93
18:38:23|55088.73
18:38:24|55088.72
18:38:24|55094.92
18:38:26|55094.56
18:38:27|55091.1
18:38:28|55094.56
18:38:29|55094.56
18:38:29|55094.56
18:38:31|55091.74
18:38:32|55099.55
18:38:33|55108.49
18:38:34|55108.5
18:38:35|55109.7
18:38:36|55109.69
18:38:37|55111.01
18:38:38|55103.95
18:38:39|55103.97
18:38:40|55103.95
18:38:41|55103.96
18:38:42|55105.46
18:38:43|55105.01
18:38:44|55104.74
18:38:45|55104.25
18:38:46|55094.92
18:38:47|55090.79
18:38:48|55091.62
18:38:49|55091.62
18:38:50|55093.87
18:38:51|55093.87
18:38:52|55084.43
18:38:53|55088.82
18:38:54|55094.47
18:38:55|55091.25
18:38:57|55091.26
18:38:57|55091.26
18:38:59|55091.26
18:39:00|55105.76
18:39:00|55105.75
18:39:01|55105.76
18:39:02|55096.94
18:39:03|55103.95
18:39:05|55103.95
18:39:05|55103.96
18:39:07|55103.95
18:39:08|55103.95
18:39:09|55105.76
18:39:10|55110.
18:39:11|55106.08
18:39:12|55106.11
18:39:13|55106.11
18:39:14|55106.11
18:39:15|55106.11
18:39:16|55106.11
18:39:17|55106.11
18:39:18|55097.51
18:39:19|55106.1
18:39:20|55094.14
18:39:21|55094.88
18:39:22|55090.
18:39:23|55082.52
18:39:24|55082.07
18:39:25|55066.35
18:39:26|55060.94
18:39:27|55062.32
18:39:28|55054.86
18:39:30|55054.31
18:39:30|55054.32
18:39:31|55055.26
18:39:32|55055.26
18:39:33|55055.26
18:39:34|55055.26
18:39:35|55078.34
18:39:36|55072.6
18:39:37|55073.99
18:39:38|55076.85
18:39:39|55084.48
18:39:40|55096.16
18:39:41|55087.86
18:39:42|55093.59
18:39:43|55089.3
18:39:44|55090.92
18:39:45|55090.92
18:39:46|55090.92
18:39:47|55090.92
18:39:48|55090.92
18:39:49|55090.92
18:39:50|55090.92
18:39:51|55090.91
18:39:52|55090.92
18:39:53|55092.46
18:39:54|55098.11
18:39:55|55097.29
18:39:56|55097.3
18:39:58|55097.3
18:39:59|55095.55
18:40:00|55095.55
18:40:00|55079.39
18:40:02|55083.65
18:40:03|55083.64
18:40:04|55087.88
18:40:05|55088.44
18:40:06|55084.24
18:40:07|55084.23
18:40:08|55069.1
18:40:09|55069.69
18:40:10|55069.65
18:40:11|55062.51
18:40:12|55062.51
18:40:13|55060.47
18:40:14|55056.32
18:40:15|55059.02
18:40:16|55050.57
18:40:17|55041.86
18:40:18|55041.85
18:40:19|55026.98
18:40:20|55041.06
18:40:21|55035.92
18:40:22|55027.75
18:40:23|55032.86
18:40:24|55031.96
18:40:25|55013.08
18:40:26|55010.27
18:40:27|55016.19
18:40:28|55016.19
18:40:29|55017.29
18:40:30|55007.51
18:40:31|55017.25
18:40:32|55018.12
18:40:33|55019.7
18:40:34|55043.71
18:40:35|55043.71
18:40:36|55043.71
18:40:37|55043.7
18:40:38|55043.71
18:40:39|55043.72
18:40:40|55043.72
18:40:41|55043.72
18:40:42|55043.71
18:40:43|55043.72
18:40:44|55043.72
18:40:45|55043.72
18:40:46|55043.72
18:40:47|55043.72
18:40:48|55043.69
18:40:49|55040.01
18:40:51|55032.5
18:40:51|55032.51
18:40:53|55039.19
18:40:53|55039.19
18:40:55|55027.49
18:40:56|55027.49
18:40:57|55019.7
18:40:58|55019.7
18:40:59|55013.2
18:41:00|55013.2
18:41:01|55017.67
18:41:02|55017.79
18:41:03|55018.68
18:41:04|55018.68
18:41:05|55018.68
18:41:06|55017.93
18:41:07|55017.94
18:41:08|55017.94
18:41:09|55017.93
18:41:10|55017.93
18:41:11|55005.95
18:41:12|55005.94
18:41:13|55001.
18:41:14|55001.01
18:41:14|55001.
18:41:16|54979.44
18:41:17|54983.58
18:41:18|54987.06
18:41:20|54987.06
18:41:21|54989.52
18:41:22|54989.52
18:41:23|54999.42
18:41:23|54999.41
18:41:25|54994.95
18:41:25|54998.46
18:41:26|54999.64
18:41:27|54999.98
18:41:28|54996.93
18:41:30|55000.
18:41:30|54997.24
18:41:31|54997.24
18:41:33|54997.24
18:41:34|54993.3
18:41:35|54993.27
18:41:36|54996.02
18:41:37|54996.02
18:41:38|54976.32
18:41:39|54993.29
18:41:40|54993.29
18:41:41|54995.43
18:41:42|54995.43
18:41:43|54995.44
18:41:44|54995.44
18:41:45|54988.84
18:41:46|54988.84
18:41:47|54988.84
18:41:48|54988.84
18:41:50|54969.01
18:41:50|54967.25
18:41:52|54960.01
18:41:52|54960.
18:41:54|54960.01
18:41:55|54947.04
18:41:56|54947.03
18:41:57|54946.5
18:41:58|54946.5
18:41:59|54937.67
18:42:01|54937.67
18:42:01|54931.74
18:42:02|54934.2
18:42:03|54931.92
18:42:04|54931.92
18:42:05|54931.93
18:42:06|54892.42
18:42:07|54892.85
18:42:08|54895.24
18:42:09|54922.86
18:42:10|54913.46
18:42:11|54919.33
18:42:12|54919.32
18:42:13|54910.9
18:42:14|54910.9
18:42:15|54905.58
18:42:16|54905.58
18:42:17|54908.31
18:42:19|54909.12
18:42:19|54909.12
18:42:20|54909.13
18:42:22|54910.89
18:42:22|54910.89
18:42:23|54913.46
18:42:24|54922.86
18:42:25|54922.85
18:42:26|54938.74
18:42:27|54950.
18:42:28|54949.95
18:42:29|54942.36
18:42:30|54942.36
18:42:32|54949.99
18:42:32|54949.99
18:42:33|54950.
18:42:35|54950.
18:42:35|54950.
18:42:36|54949.99
18:42:37|54949.98
18:42:38|54949.99
18:42:39|54949.99
18:42:41|54949.98
18:42:42|54949.24
18:42:43|54949.23
18:42:44|54949.24
18:42:45|54949.95
18:42:47|54949.23
18:42:48|54942.24
18:42:48|54942.24
18:42:50|54946.04
18:42:51|54946.03
18:42:52|54946.03
18:42:53|54944.99
18:42:55|54944.96
18:42:55|54944.93
18:42:56|54944.92
18:42:57|54944.92
18:42:58|54944.93
18:42:59|54932.51
18:43:00|54932.51
18:43:01|54932.51
18:43:03|54932.51
18:43:04|54932.51
18:43:04|54932.51
18:43:05|54932.5
18:43:06|54930.
18:43:07|54930.
18:43:09|54930.
18:43:10|54920.53
18:43:11|54920.53
18:43:12|54928.7
18:43:13|54928.7
18:43:14|54928.7
18:43:15|54926.04
18:43:16|54920.6
18:43:18|54914.16
18:43:18|54912.51
18:43:19|54912.51
18:43:20|54912.51
18:43:21|54912.42
18:43:22|54910.9
18:43:23|54910.9
18:43:24|54910.89
18:43:25|54910.9
18:43:26|54910.9
18:43:27|54910.93
18:43:28|54910.93
18:43:29|54910.93
18:43:30|54904.89
18:43:31|54903.82
18:43:33|54903.82
18:43:34|54903.78
18:43:35|54890.98
18:43:36|54882.5
18:43:37|54865.09
18:43:38|54868.02
18:43:40|54868.02
18:43:41|54868.01
18:43:42|54853.34
18:43:43|54853.27
18:43:44|54859.98
18:43:45|54859.98
18:43:46|54859.98
18:43:47|54862.09
18:43:48|54873.47
18:43:49|54854.5
18:43:50|54881.27
18:43:51|54881.27
18:43:52|54881.28
18:43:53|54881.27
18:43:54|54875.84
18:43:55|54875.84
18:43:56|54875.84
18:43:57|54875.84
18:43:58|54875.84
18:43:59|54875.84
18:44:00|54875.84
18:44:01|54899.99
18:44:02|54899.99
18:44:03|54875.01
18:44:04|54875.84
18:44:06|54875.84
18:44:06|54875.84
18:44:07|54874.97
18:44:08|54874.97
18:44:09|54867.95
18:44:11|54870.57
18:44:12|54870.57
18:44:13|54870.57
18:44:14|54874.96
18:44:15|54874.96
18:44:15|54874.07
18:44:17|54862.89
18:44:17|54862.89
18:44:19|54862.89
18:44:20|54862.89
18:44:21|54865.85
18:44:22|54865.82
18:44:23|54855.
18:44:23|54855.22
18:44:25|54862.37
18:44:26|54862.88
18:44:27|54862.88
18:44:27|54862.89
18:44:29|54862.88
18:44:30|54862.89
18:44:31|54862.88
18:44:32|54862.89
18:44:33|54859.1
18:44:34|54862.89
18:44:35|54862.89
18:44:36|54862.89
18:44:37|54862.88
18:44:38|54860.01
18:44:39|54860.02
18:44:40|54860.02
18:44:41|54860.02
18:44:42|54855.22
18:44:43|54845.
18:44:44|54837.31
18:44:45|54847.41
18:44:46|54840.92
18:44:47|54844.01
18:44:48|54837.44
18:44:49|54840.9
18:44:50|54840.
18:44:51|54840.01
18:44:52|54840.01
18:44:53|54839.45
18:44:54|54839.13
18:44:55|54838.43
18:44:57|54840.
18:44:57|54840.
18:44:59|54840.
18:45:00|54839.98
18:45:01|54839.58
18:45:02|54839.96
18:45:03|54832.67
18:45:04|54836.03
18:45:05|54835.46
18:45:06|54837.42
18:45:07|54837.46
18:45:08|54837.47
18:45:09|54840.01
18:45:10|54840.01
18:45:12|54837.46
18:45:12|54840.01
18:45:13|54840.01
18:45:14|54837.46
18:45:15|54837.47
18:45:16|54837.46
18:45:17|54840.01
18:45:18|54840.01
18:45:19|54840.01
18:45:20|54840.01
18:45:21|54840.01
18:45:22|54840.
18:45:23|54840.01
18:45:24|54840.01
18:45:25|54840.01
18:45:26|54840.01
18:45:27|54840.01
18:45:28|54851.84
18:45:29|54845.53
18:45:30|54853.18
18:45:31|54876.11
18:45:32|54877.41
18:45:34|54872.7
18:45:35|54872.7
18:45:36|54872.7
18:45:36|54872.7
18:45:37|54872.71
18:45:38|54873.46
18:45:39|54876.61
18:45:40|54876.65
18:45:41|54880.96
18:45:42|54880.97
18:45:43|54880.97
18:45:44|54880.97
18:45:45|54880.97
18:45:46|54882.43
18:45:48|54882.43
18:45:48|54882.43
18:45:49|54882.43
18:45:50|54886.88
18:45:51|54886.88
18:45:52|54888.85
18:45:54|54888.85
18:45:55|54888.85
18:45:56|54888.84
18:45:57|54888.84
18:45:58|54888.85
18:45:59|54888.85
18:46:00|54887.45
18:46:02|54888.78
18:46:02|54888.78
18:46:03|54867.13
18:46:04|54873.16
18:46:05|54864.33
18:46:07|54864.33
18:46:08|54867.59
18:46:09|54869.31
18:46:09|54867.68
18:46:11|54866.45
18:46:11|54866.45
18:46:12|54861.
18:46:13|54861.
18:46:14|54861.
18:46:16|54861.
18:46:16|54842.5
18:46:18|54842.51
18:46:18|54842.5
18:46:20|54849.01
18:46:21|54849.01
18:46:22|54849.01
18:46:23|54849.01
18:46:25|54849.01
18:46:26|54834.21
18:46:27|54834.22
18:46:27|54830.01
18:46:28|54829.87
18:46:29|54829.77
18:46:30|54829.77
18:46:31|54822.21
18:46:32|54814.08
18:46:34|54815.2
18:46:34|54815.21
18:46:36|54815.21
18:46:37|54814.07
18:46:38|54815.2
18:46:39|54815.2
18:46:40|54815.21
18:46:41|54815.21
18:46:42|54819.79
18:46:42|54816.31
18:46:44|54817.77
18:46:44|54817.77
18:46:46|54817.77
18:46:47|54815.21
18:46:48|54800.01
18:46:49|54779.99
18:46:50|54779.04
18:46:50|54765.49
18:46:51|54749.75
18:46:53|54726.5
18:46:54|54742.94
18:46:55|54732.71
18:46:56|54767.73
18:46:57|54754.56
18:46:58|54755.12
18:46:59|54764.84
18:47:01|54764.84
18:47:01|54779.03
18:47:03|54779.04
18:47:04|54779.04
18:47:05|54779.04
18:47:06|54785.
18:47:07|54785.
18:47:08|54798.93
18:47:09|54798.92
18:47:10|54798.91
18:47:11|54803.58
18:47:11|54804.44
18:47:12|54804.45
18:47:14|54804.45
18:47:14|54804.44
18:47:15|54804.44
18:47:17|54804.44
18:47:18|54804.44
18:47:19|54804.44
18:47:20|54804.45
18:47:20|54806.7
18:47:22|54806.7
18:47:23|54806.7
18:47:24|54817.77
18:47:25|54819.02
18:47:26|54818.27
18:47:27|54818.26
18:47:28|54826.89
18:47:29|54826.89
18:47:30|54826.89
18:47:31|54826.89
18:47:32|54826.88
18:47:32|54826.89
18:47:34|54830.
18:47:35|54830.01
18:47:36|54830.
18:47:37|54823.38
18:47:37|54823.38
18:47:39|54806.72
18:47:40|54806.72
18:47:41|54809.23
18:47:41|54809.22
18:47:43|54809.23
18:47:43|54793.79
18:47:45|54779.04
18:47:46|54779.04
18:47:47|54779.04
18:47:47|54779.04
18:47:49|54779.04
18:47:50|54779.04
18:47:51|54779.04
18:47:51|54779.03
18:47:53|54779.04
18:47:54|54779.04
18:47:55|54779.04
18:47:56|54779.03
18:47:57|54779.04
18:47:57|54779.04
18:47:59|54779.8
18:48:00|54779.8
18:48:01|54779.79
18:48:02|54779.8
18:48:03|54779.79
18:48:05|54779.8
18:48:05|54782.46
18:48:06|54789.24
18:48:08|54799.48
18:48:09|54799.48
18:48:10|54799.47
18:48:11|54799.46
18:48:12|54805.4
18:48:13|54801.91
18:48:14|54806.45
18:48:15|54806.45
18:48:16|54806.45
18:48:17|54806.45
18:48:18|54810.06
18:48:19|54811.2
18:48:20|54818.25
18:48:21|54818.26
18:48:22|54818.26
18:48:23|54820.79
18:48:24|54818.9
18:48:25|54811.43
18:48:26|54799.46
18:48:27|54789.01
18:48:28|54789.
18:48:29|54789.01
18:48:30|54789.04
18:48:31|54792.1
18:48:32|54792.1
18:48:33|54792.1
18:48:34|54793.96
18:48:35|54793.96
18:48:36|54793.95
18:48:37|54792.09
18:48:38|54790.8
18:48:39|54790.24
18:48:40|54789.
18:48:41|54789.
18:48:42|54789.01
18:48:43|54811.42
18:48:44|54811.42
18:48:45|54811.42
18:48:46|54811.42
18:48:47|54811.41
18:48:48|54811.41
18:48:49|54811.43
18:48:50|54815.64
18:48:51|54815.64
18:48:52|54816.38
18:48:53|54811.41
18:48:54|54812.2
18:48:55|54811.31
18:48:56|54806.07
18:48:57|54806.13
18:48:58|54809.98
18:48:59|54810.98
18:49:01|54810.96
18:49:01|54793.78
18:49:03|54793.78
18:49:03|54793.78
18:49:04|54793.12
18:49:06|54809.8
18:49:07|54812.19
18:49:08|54812.19
18:49:09|54812.2
18:49:10|54802.46
18:49:10|54808.28
18:49:11|54795.23
18:49:12|54789.
18:49:13|54790.49
18:49:14|54791.16
18:49:15|54797.57
18:49:17|54802.04
18:49:18|54804.
18:49:18|54811.38
18:49:20|54812.73
18:49:20|54822.39
18:49:22|54822.39
18:49:23|54811.27
18:49:24|54811.27
18:49:24|54811.28
18:49:26|54805.72
18:49:27|54802.27
18:49:28|54802.27
18:49:29|54800.01
18:49:30|54800.02
18:49:31|54800.02
18:49:31|54800.02
18:49:33|54802.32
18:49:34|54810.12
18:49:35|54810.12
18:49:36|54807.12
18:49:36|54807.12
18:49:38|54808.6
18:49:39|54803.73
18:49:40|54797.31
18:49:41|54794.12
18:49:42|54793.11
18:49:43|54790.
18:49:43|54792.99
18:49:45|54792.99
18:49:45|54792.99
18:49:47|54796.72
18:49:48|54796.28
18:49:48|54796.28
18:49:49|54814.84
18:49:51|54799.4
18:49:52|54794.4
18:49:53|54794.4
18:49:54|54789.98
18:49:55|54789.01
18:49:56|54789.01
18:49:57|54790.49
18:49:58|54790.49
18:49:58|54790.49
18:49:59|54791.44
18:50:01|54791.44
18:50:03|54791.44
18:50:04|54807.16
18:50:05|54817.38
18:50:07|54790.34
18:50:07|54790.31
18:50:09|54789.01
18:50:09|54789.01
18:50:11|54789.01
18:50:12|54791.08
18:50:13|54791.09
18:50:14|54791.08
18:50:14|54795.62
18:50:15|54795.62
18:50:17|54795.62
18:50:17|54795.62
18:50:19|54795.62
18:50:20|54795.62
18:50:21|54790.01
18:50:22|54785.01
18:50:22|54785.01
18:50:24|54781.11
18:50:25|54781.11
18:50:26|54784.99
18:50:27|54781.11
18:50:27|54781.11
18:50:29|54781.11
18:50:30|54781.11
18:50:31|54774.47
18:50:32|54771.84
18:50:33|54771.84
18:50:34|54771.84
18:50:35|54773.64
18:50:35|54773.64
18:50:36|54773.63
18:50:38|54773.63
18:50:39|54773.64
18:50:40|54773.64
18:50:40|54773.64
18:50:42|54783.67
18:50:43|54783.67
18:50:43|54783.67
18:50:45|54780.67
18:50:46|54770.01
18:50:47|54770.01
18:50:48|54770.
18:50:49|54770.
18:50:49|54770.
18:50:50|54767.43
18:50:52|54765.01
18:50:53|54768.17
18:50:54|54768.17
18:50:54|54768.17
18:50:56|54768.18
18:50:57|54768.18
18:50:58|54768.18
18:50:59|54768.17
18:51:00|54768.17
18:51:00|54756.36
18:51:02|54757.
18:51:04|54758.93
18:51:05|54769.98
18:51:05|54769.98
18:51:07|54769.98
18:51:08|54769.98
18:51:09|54769.98
18:51:09|54769.97
18:51:11|54769.98
18:51:11|54769.98
18:51:12|54769.98
18:51:14|54769.98
18:51:15|54769.98
18:51:16|54758.93
18:51:17|54762.17
18:51:18|54768.17
18:51:19|54768.22
18:51:20|54768.22
18:51:22|54768.17
18:51:22|54768.17
18:51:23|54762.35
18:51:24|54766.55
18:51:26|54753.01
18:51:27|54750.02
18:51:27|54755.2
18:51:28|54755.2
18:51:30|54755.2
18:51:31|54755.2
18:51:31|54756.37
18:51:33|54756.32
18:51:34|54755.52
18:51:34|54755.52
18:51:35|54754.83
18:51:36|54752.
18:51:38|54752.01
18:51:38|54752.01
18:51:39|54752.01
18:51:40|54751.63
18:51:41|54736.25
18:51:42|54736.26
18:51:43|54736.26
18:51:44|54736.26
18:51:45|54724.49
18:51:47|54727.99
18:51:47|54727.99
18:51:48|54727.98
18:51:49|54730.75
18:51:51|54730.74
18:51:51|54722.74
18:51:53|54720.01
18:51:53|54745.14
18:51:55|54741.11
18:51:55|54765.31
18:51:56|54764.95
18:51:57|54766.89
18:51:58|54766.89
18:51:59|54766.9
18:52:00|54766.9
18:52:01|54766.9
18:52:03|54736.84
18:52:04|54736.84
18:52:05|54736.84
18:52:06|54722.44
18:52:08|54721.69
18:52:08|54721.69
18:52:09|54721.64
18:52:10|54724.99
18:52:12|54724.99
18:52:13|54724.99
18:52:14|54725.04
18:52:14|54725.04
18:52:16|54729.46
18:52:17|54725.71
18:52:18|54725.71
18:52:18|54726.1
18:52:20|54726.85
18:52:20|54726.85
18:52:21|54716.63
18:52:23|54719.25
18:52:23|54719.26
18:52:24|54730.69
18:52:26|54733.05
18:52:26|54716.63
18:52:27|54722.08
18:52:29|54722.08
18:52:30|54722.08
18:52:31|54726.04
18:52:31|54726.04
18:52:32|54723.23
18:52:34|54717.24
18:52:34|54723.14
18:52:36|54719.14
18:52:36|54720.
18:52:37|54719.12
18:52:38|54717.03
18:52:39|54717.03
18:52:40|54717.02
18:52:41|54708.55
18:52:42|54708.54
18:52:43|54708.54
18:52:44|54708.4
18:52:45|54708.41
18:52:46|54700.01
18:52:47|54700.99
18:52:48|54700.99
18:52:49|54700.99
18:52:50|54700.99
18:52:52|54700.01
18:52:53|54700.
18:52:53|54700.
18:52:54|54700.01
18:52:55|54700.01
18:52:56|54700.01
18:52:57|54700.
18:52:58|54700.
18:52:59|54700.
18:53:01|54700.01
18:53:01|54700.
18:53:02|54700.
18:53:03|54701.74
18:53:05|54739.49
18:53:06|54738.08
18:53:06|54732.36
18:53:08|54723.19
18:53:09|54723.16
18:53:10|54723.17
18:53:11|54731.53
18:53:11|54727.33
18:53:13|54727.33
18:53:14|54727.33
18:53:15|54727.33
18:53:15|54713.69
18:53:17|54711.87
18:53:18|54718.61
18:53:19|54718.61
18:53:20|54718.61
18:53:21|54723.91
18:53:22|54722.17
18:53:23|54703.96
18:53:24|54712.55
18:53:25|54712.55
18:53:26|54703.32
18:53:27|54701.02
18:53:28|54700.99
18:53:29|54700.97
18:53:30|54700.98
18:53:30|54700.98
18:53:32|54700.98
18:53:33|54700.99
18:53:34|54708.38
18:53:35|54708.38
18:53:36|54708.38
18:53:37|54708.38
18:53:38|54708.38
18:53:39|54708.38
18:53:40|54708.38
18:53:41|54700.01
18:53:41|54700.
18:53:42|54700.
18:53:43|54700.
18:53:45|54700.
18:53:46|54700.
18:53:47|54700.01
18:53:48|54700.01
18:53:49|54700.01
18:53:50|54700.
18:53:51|54668.15
18:53:51|54678.1
18:53:53|54671.31
18:53:54|54678.07
18:53:55|54685.29
18:53:56|54668.04
18:53:56|54662.75
18:53:58|54662.75
18:53:59|54668.03
18:54:00|54674.17
18:54:01|54668.04
18:54:02|54677.04
18:54:03|54677.04
18:54:03|54689.99
18:54:05|54690.
18:54:07|54677.05
18:54:08|54677.05
18:54:09|54683.8
18:54:10|54682.13
18:54:11|54682.13
18:54:12|54675.
18:54:13|54675.
18:54:14|54665.52
18:54:15|54668.21
18:54:16|54668.88
18:54:17|54671.63
18:54:18|54671.62
18:54:19|54671.57
18:54:20|54679.12
18:54:21|54662.77
18:54:22|54648.81
18:54:23|54640.4
18:54:24|54640.41
18:54:26|54640.37
18:54:26|54623.2
18:54:27|54630.32
18:54:28|54630.33
18:54:29|54630.33
18:54:30|54630.34
18:54:31|54620.26
18:54:32|54637.02
18:54:33|54637.03
18:54:34|54637.76
18:54:35|54640.4
18:54:36|54640.4
18:54:37|54637.03
18:54:38|54637.03
18:54:39|54637.03
18:54:40|54637.02
18:54:41|54627.11
18:54:42|54624.09
18:54:43|54624.1
18:54:44|54626.75
18:54:45|54626.74
18:54:46|54626.74
18:54:47|54626.75
18:54:48|54617.78
18:54:49|54614.16
18:54:50|54608.22
18:54:51|54605.
18:54:52|54604.85
18:54:53|54604.39
18:54:54|54656.06
18:54:55|54683.66
18:54:57|54646.45
18:54:58|54662.91
18:54:59|54672.4
18:54:59|54681.2
18:55:00|54681.21
18:55:01|54662.17
18:55:02|54665.47
18:55:03|54665.49
18:55:04|54665.49
18:55:06|54674.4
18:55:07|54665.45
18:55:09|54665.45
18:55:10|54675.61
18:55:11|54670.41
18:55:11|54664.4
18:55:13|54666.91
18:55:14|54664.41
18:55:15|54664.4
18:55:15|54664.37
18:55:17|54640.64
18:55:18|54658.01
18:55:18|54659.34
18:55:19|54652.09
18:55:20|54657.51
18:55:21|54661.51
18:55:22|54660.22
18:55:23|54659.46
18:55:25|54665.03
18:55:25|54674.99
18:55:27|54660.49
18:55:27|54660.49
18:55:28|54660.5
18:55:29|54666.64
18:55:30|54670.2
18:55:31|54670.
18:55:32|54660.5
18:55:34|54665.46
18:55:34|54665.46
18:55:36|54665.46
18:55:36|54651.71
18:55:37|54660.07
18:55:38|54664.3
18:55:39|54674.3
18:55:40|54677.58
18:55:41|54664.48
18:55:42|54664.31
18:55:43|54664.31
18:55:44|54664.31
18:55:45|54664.3
18:55:46|54658.99
18:55:47|54655.01
18:55:48|54665.22
18:55:50|54668.22
18:55:51|54668.21
18:55:51|54664.42
18:55:52|54660.77
18:55:53|54660.77
18:55:54|54660.77
18:55:56|54660.77
18:55:57|54650.01
18:55:57|54650.01
18:55:58|54650.01
18:55:59|54654.04
18:56:00|54651.14
18:56:01|54641.3
18:56:02|54647.01
18:56:03|54640.22
18:56:04|54640.23
18:56:05|54646.24
18:56:07|54630.01
18:56:08|54630.01
18:56:09|54630.48
18:56:10|54630.48
18:56:11|54630.48
18:56:12|54619.58
18:56:13|54617.3
18:56:14|54626.87
18:56:15|54622.94
18:56:16|54614.08
18:56:17|54614.08
18:56:18|54614.08
18:56:19|54622.92
18:56:21|54617.82
18:56:21|54606.68
18:56:22|54605.06
18:56:23|54605.06
18:56:24|54605.
18:56:25|54605.01
18:56:26|54604.4
18:56:27|54604.41
18:56:28|54605.03
18:56:29|54604.5
18:56:30|54605.05
18:56:31|54612.33
18:56:32|54606.04
18:56:33|54612.05
18:56:34|54612.06
18:56:35|54612.06
18:56:36|54604.4
18:56:37|54604.4
18:56:38|54603.59
18:56:39|54584.5
18:56:40|54584.49
18:56:41|54584.42
18:56:42|54589.99
18:56:43|54584.02
18:56:44|54584.02
18:56:45|54584.02
18:56:46|54579.24
18:56:48|54579.24
18:56:48|54580.57
18:56:50|54589.98
18:56:51|54589.99
18:56:51|54579.43
18:56:53|54585.1
18:56:53|54585.6
18:56:55|54585.83
18:56:55|54585.59
18:56:56|54578.95
18:56:58|54578.91
18:56:58|54578.92
18:56:59|54589.99
18:57:01|54595.99
18:57:02|54599.49
18:57:03|54599.49
18:57:04|54607.28
18:57:05|54612.28
18:57:06|54593.04
18:57:07|54597.42
18:57:09|54597.42
18:57:09|54595.04
18:57:10|54595.06
18:57:11|54595.06
18:57:12|54595.04
18:57:13|54601.4
18:57:14|54595.05
18:57:15|54595.06
18:57:16|54597.51
18:57:17|54597.51
18:57:18|54604.57
18:57:19|54600.3
18:57:20|54601.93
18:57:21|54594.97
18:57:22|54591.95
18:57:23|54591.95
18:57:24|54591.95
18:57:25|54597.42
18:57:26|54589.99
18:57:27|54589.53
18:57:28|54589.53
18:57:29|54599.99
18:57:30|54597.93
18:57:31|54584.75
18:57:32|54580.38
18:57:33|54584.57
18:57:34|54587.94
18:57:35|54595.03
18:57:37|54584.59
18:57:38|54580.59
18:57:38|54580.59
18:57:39|54592.77
18:57:40|54593.52
18:57:42|54587.94
18:57:42|54594.27
18:57:44|54599.4
18:57:45|54599.4
18:57:45|54599.42
18:57:47|54592.76
18:57:47|54592.77
18:57:48|54600.15
18:57:50|54600.15
18:57:50|54600.15
18:57:51|54600.16
18:57:52|54600.16
18:57:53|54600.15
18:57:54|54600.16
18:57:55|54606.02
18:57:57|54600.3
18:57:57|54600.3
18:57:58|54600.31
18:57:59|54612.5
18:58:00|54632.29
18:58:01|54617.55
18:58:02|54628.24
18:58:03|54606.13
18:58:04|54613.66
18:58:05|54612.77
18:58:06|54603.27
18:58:07|54603.26
18:58:09|54603.
18:58:10|54603.
18:58:11|54592.78
18:58:12|54592.78
18:58:13|54592.78
18:58:15|54592.78
18:58:15|54592.78
18:58:16|54592.78
18:58:17|54587.94
18:58:18|54590.74
18:58:19|54594.55
18:58:20|54594.55
18:58:21|54587.95
18:58:22|54587.95
18:58:24|54587.95
18:58:25|54600.
18:58:25|54600.05
18:58:27|54600.06
18:58:28|54600.06
18:58:28|54608.39
18:58:29|54593.78
18:58:30|54615.
18:58:31|54608.39
18:58:33|54608.39
18:58:33|54616.56
18:58:34|54631.68
18:58:35|54630.04
18:58:36|54616.57
18:58:38|54616.56
18:58:39|54616.56
18:58:39|54607.86
18:58:40|54595.13
18:58:41|54586.
18:58:43|54586.01
18:58:44|54586.01
18:58:44|54594.65
18:58:45|54597.39
18:58:46|54580.
18:58:47|54588.38
18:58:49|54587.96
18:58:49|54587.96
18:58:50|54587.96
18:58:52|54576.54
18:58:52|54576.54
18:58:54|54576.53
18:58:55|54576.54
18:58:56|54564.62
18:58:56|54564.63
18:58:58|54572.03
18:58:58|54565.01
18:59:00|54565.01
18:59:00|54558.71
18:59:01|54566.87
18:59:02|54566.87
18:59:04|54564.09
18:59:04|54560.15
18:59:05|54566.87
18:59:07|54562.39
18:59:07|54568.18
18:59:08|54561.16
18:59:10|54568.38
18:59:12|54574.95
18:59:12|54563.76
18:59:14|54561.79
18:59:14|54561.8
18:59:15|54556.55
18:59:16|54545.94
18:59:17|54547.78
18:59:18|54564.53
18:59:19|54557.65
18:59:20|54557.65
18:59:21|54540.68
18:59:22|54557.65
18:59:23|54557.65
18:59:24|54557.65
18:59:25|54553.
18:59:27|54555.34
18:59:28|54546.15
18:59:29|54549.97
18:59:30|54557.54
18:59:31|54546.93
18:59:32|54546.92
18:59:33|54546.93
18:59:34|54546.92
18:59:35|54546.92
18:59:36|54531.81
18:59:37|54517.51
18:59:38|54525.78
18:59:39|54503.18
18:59:40|54503.18
18:59:41|54523.13
18:59:42|54509.1
18:59:43|54505.02
18:59:44|54517.49
18:59:45|54517.49
18:59:46|54504.24
18:59:47|54514.77
18:59:48|54513.9
18:59:49|54513.9
18:59:50|54515.53
18:59:51|54509.25
18:59:52|54516.28
18:59:53|54522.92
18:59:54|54537.24
18:59:55|54537.24
18:59:56|54537.25
18:59:57|54541.93
18:59:58|54540.7
18:59:59|54544.49
19:00:00|54540.67
19:00:01|54554.45
19:00:02|54540.68
19:00:03|54599.99
19:00:04|54590.19
19:00:05|54624.31
19:00:06|54628.76
19:00:07|54635.71
19:00:08|54623.
19:00:09|54648.65
19:00:11|54645.
19:00:11|54641.42
19:00:13|54651.34
19:00:14|54639.86
19:00:15|54652.5
19:00:16|54652.49
19:00:17|54652.49
19:00:17|54654.66
19:00:19|54654.66
19:00:20|54664.92
19:00:21|54675.6
19:00:22|54679.
19:00:23|54679.08
19:00:24|54682.32
19:00:25|54682.32
19:00:26|54689.92
19:00:27|54689.99
19:00:27|54689.99
19:00:29|54690.
19:00:29|54682.79
19:00:31|54682.79
19:00:32|54686.64
19:00:32|54686.63
19:00:34|54686.64
19:00:35|54686.64
19:00:36|54631.08
19:00:36|54614.97
19:00:38|54590.99
19:00:38|54578.95
19:00:40|54597.07
19:00:41|54582.28
19:00:42|54577.5
19:00:43|54578.25
19:00:44|54582.26
19:00:44|54578.26
19:00:46|54582.25
19:00:46|54582.25
19:00:47|54572.38
19:00:49|54564.84
19:00:50|54570.98
19:00:50|54572.36
19:00:51|54578.25
19:00:53|54578.25
19:00:54|54591.44
19:00:55|54591.44
19:00:56|54601.28
19:00:57|54601.28
19:00:58|54631.1
19:00:59|54674.96
19:01:00|54674.97
19:01:01|54689.98
19:01:02|54675.75
19:01:03|54674.97
19:01:04|54673.06
19:01:05|54673.06
19:01:06|54669.99
19:01:07|54670.
19:01:08|54669.99
19:01:09|54670.
19:01:10|54669.99
19:01:12|54666.7
19:01:13|54666.7
19:01:14|54666.7
19:01:15|54669.99
19:01:16|54669.99
19:01:17|54670.
19:01:18|54670.
19:01:20|54670.
19:01:20|54669.99
19:01:22|54675.75
19:01:22|54684.27
19:01:23|54688.35
19:01:24|54688.35
19:01:25|54688.35
19:01:27|54688.35
19:01:27|54688.34
19:01:28|54688.34
19:01:29|54688.34
19:01:31|54688.35
19:01:32|54707.2
19:01:33|54707.2
19:01:34|54704.92
19:01:35|54715.76
19:01:36|54723.65
19:01:36|54720.91
19:01:37|54715.02
19:01:39|54705.01
19:01:40|54715.18
19:01:40|54715.18
19:01:42|54715.18
19:01:43|54707.42
19:01:44|54707.43
19:01:45|54715.18
19:01:46|54715.18
19:01:47|54715.18
19:01:48|54715.18
19:01:48|54715.18
19:01:50|54715.19
19:01:50|54715.19
19:01:51|54723.63
19:01:52|54723.63
19:01:53|54723.64
19:01:54|54729.85
19:01:56|54734.05
19:01:56|54742.1
19:01:58|54756.92
19:01:58|54759.99
19:02:00|54760.
19:02:01|54763.85
19:02:01|54766.43
19:02:03|54766.43
19:02:04|54759.63
19:02:05|54743.68
19:02:05|54746.91
19:02:07|54746.91
19:02:07|54746.91
19:02:08|54741.68
19:02:10|54741.67
19:02:10|54741.66
19:02:12|54741.67
19:02:13|54749.99
19:02:15|54744.37
19:02:16|54744.37
19:02:17|54743.6
19:02:18|54743.61
19:02:18|54735.49
19:02:20|54735.49
19:02:20|54743.8
19:02:21|54743.76
19:02:23|54743.35
19:02:23|54743.94
19:02:25|54743.93
19:02:25|54738.76
19:02:27|54736.02
19:02:28|54735.48
19:02:28|54735.48
19:02:30|54735.48
19:02:31|54735.45
19:02:32|54735.45
19:02:33|54735.
19:02:33|54722.
19:02:35|54722.
19:02:36|54722.
19:02:37|54720.72
19:02:38|54718.27
19:02:38|54718.26
19:02:40|54729.01
19:02:41|54729.01
19:02:41|54735.38
19:02:43|54735.39
19:02:44|54729.67
19:02:44|54729.67
19:02:46|54729.66
19:02:47|54729.67
19:02:47|54729.67
19:02:49|54735.65
19:02:49|54735.65
19:02:51|54736.82
19:02:52|54736.83
19:02:53|54735.65
19:02:54|54735.65
19:02:55|54735.65
19:02:55|54739.99
19:02:57|54740.
19:02:58|54740.
19:02:59|54740.
19:02:59|54739.99
19:03:01|54737.12
19:03:01|54737.12
19:03:03|54737.12
19:03:03|54737.13
19:03:04|54737.13
19:03:06|54737.13
19:03:08|54737.13
19:03:08|54737.13
19:03:09|54737.13
19:03:10|54737.13
19:03:11|54730.01
19:03:12|54730.01
19:03:14|54730.
19:03:15|54730.
19:03:17|54730.01
19:03:17|54730.01
19:03:19|54718.28
19:03:20|54718.28
19:03:21|54718.25
19:03:22|54718.26
19:03:23|54718.26
19:03:24|54718.25
19:03:25|54716.62
19:03:26|54718.3
19:03:27|54718.3
19:03:28|54722.71
19:03:29|54727.69
19:03:30|54730.
19:03:32|54744.86
19:03:32|54744.01
19:03:33|54744.01
19:03:34|54744.01
19:03:36|54744.01
19:03:36|54744.77
19:03:37|54744.76
19:03:39|54739.99
19:03:39|54740.
19:03:41|54740.
19:03:41|54740.
19:03:43|54741.47
19:03:43|54746.9
19:03:44|54747.35
19:03:45|54759.18
19:03:46|54759.18
19:03:48|54759.18
19:03:48|54759.17
19:03:49|54759.17
19:03:50|54759.17
19:03:51|54759.18
19:03:53|54760.95
19:03:54|54776.98
19:03:55|54793.
19:03:56|54794.73
19:03:57|54794.7
19:03:58|54794.7
19:03:59|54778.59
19:04:00|54778.59
19:04:01|54775.
19:04:02|54775.53
19:04:03|54770.58
19:04:04|54778.16
19:04:05|54787.55
19:04:06|54787.55
19:04:07|54781.33
19:04:08|54781.32
19:04:09|54782.26
19:04:10|54784.76
19:04:11|54784.76
19:04:12|54788.79
19:04:13|54788.8
19:04:14|54793.83
19:04:16|54793.83
19:04:16|54788.8
19:04:17|54788.79
19:04:18|54777.01
19:04:19|54777.42
19:04:21|54777.42
19:04:21|54782.14
19:04:22|54778.39
19:04:23|54779.74
19:04:25|54779.74
19:04:26|54779.74
19:04:26|54779.74
19:04:27|54779.75
19:04:29|54779.75
19:04:29|54779.75
19:04:30|54780.08
19:04:31|54780.08
19:04:33|54780.57
19:04:33|54780.57
19:04:35|54779.76
19:04:36|54767.5
19:04:37|54765.97
19:04:38|54765.97
19:04:38|54767.35
19:04:40|54770.15
19:04:41|54773.2
19:04:42|54773.2
19:04:43|54773.2
19:04:44|54770.94
19:04:44|54770.94
19:04:46|54770.94
19:04:47|54770.93
19:04:48|54770.89
19:04:49|54770.89
19:04:50|54770.89
19:04:51|54770.89
19:04:52|54770.89
19:04:53|54770.89
19:04:54|54770.89
19:04:55|54770.89
19:04:56|54770.89
19:04:57|54770.9
19:04:58|54770.9
19:04:59|54770.9
19:05:00|54770.9
19:05:01|54770.9
19:05:02|54770.89
19:05:03|54770.9
19:05:04|54777.14
19:05:05|54777.14
19:05:06|54777.14
19:05:07|54777.04
19:05:08|54777.04
19:05:09|54777.04
19:05:10|54777.04
19:05:11|54780.07
19:05:12|54780.08
19:05:13|54784.59
19:05:14|54795.93
19:05:15|54796.07
19:05:16|54796.07
19:05:18|54796.04
19:05:18|54796.05
19:05:20|54796.05
19:05:21|54796.05
19:05:22|54796.04
19:05:23|54796.05
19:05:24|54796.05
19:05:25|54796.6
19:05:26|54796.6
19:05:27|54796.6
19:05:28|54796.6
19:05:29|54796.06
19:05:30|54796.05
19:05:31|54796.06
19:05:32|54798.48
19:05:33|54798.47
19:05:34|54798.47
19:05:35|54807.38
19:05:36|54807.9
19:05:37|54812.38
19:05:38|54816.42
19:05:39|54816.4
19:05:40|54816.42
19:05:41|54807.9
19:05:42|54807.89
19:05:43|54831.99
19:05:44|54827.24
19:05:45|54834.41
19:05:46|54834.41
19:05:47|54834.42
19:05:48|54830.01
19:05:49|54830.
19:05:50|54830.01
19:05:51|54830.01
19:05:52|54830.
19:05:53|54830.01
19:05:54|54830.01
19:05:55|54832.37
19:05:56|54829.07
19:05:57|54827.24
19:05:58|54810.2
19:05:59|54802.29
19:06:00|54802.29
19:06:01|54800.01
19:06:02|54800.01
19:06:04|54791.73
19:06:04|54789.22
19:06:05|54789.22
19:06:06|54789.22
19:06:07|54789.22
19:06:08|54789.22
19:06:09|54789.22
19:06:10|54789.21
19:06:11|54789.21
19:06:12|54789.21
19:06:13|54789.22
19:06:14|54789.22
19:06:15|54789.22
19:06:17|54790.95
19:06:18|54789.21
19:06:19|54789.21
19:06:20|54789.22
19:06:22|54789.22
19:06:22|54789.22
19:06:23|54789.18
19:06:25|54789.18
19:06:25|54785.19
19:06:26|54785.11
19:06:27|54785.11
19:06:28|54785.11
19:06:29|54784.08
19:06:30|54784.08
19:06:31|54784.08
19:06:32|54785.1
19:06:33|54779.84
19:06:34|54777.77
19:06:36|54777.77
19:06:36|54777.5
19:06:37|54777.5
19:06:38|54777.5
19:06:39|54777.5
19:06:40|54777.51
19:06:41|54777.51
19:06:42|54770.3
19:06:43|54770.29
19:06:44|54770.29
19:06:45|54770.
19:06:46|54770.01
19:06:47|54770.01
19:06:48|54770.01
19:06:49|54770.29
19:06:50|54776.28
19:06:51|54773.07
19:06:52|54780.
19:06:53|54783.23
19:06:54|54783.19
19:06:55|54783.19
19:06:56|54775.05
19:06:57|54775.06
19:06:58|54775.01
19:06:59|54775.01
19:07:00|54775.02
19:07:01|54775.01
19:07:02|54775.02
19:07:03|54776.64
19:07:04|54776.61
19:07:05|54770.03
19:07:06|54770.03
19:07:07|54770.03
19:07:08|54770.02
19:07:09|54770.01
19:07:10|54770.01
19:07:11|54770.01
19:07:12|54760.01
19:07:13|54736.17
19:07:14|54731.89
19:07:15|54710.87
19:07:16|54710.87
19:07:18|54718.69
19:07:19|54718.69
19:07:20|54718.7
19:07:22|54718.7
19:07:22|54718.69
19:07:23|54713.47
19:07:25|54710.86
19:07:25|54710.86
19:07:27|54710.86
19:07:27|54710.86
19:07:29|54718.72
19:07:30|54718.72
19:07:31|54718.7
19:07:32|54713.5
19:07:33|54713.5
19:07:34|54713.49
19:07:35|54710.
19:07:36|54710.
19:07:37|54710.
19:07:38|54710.
19:07:39|54710.01
19:07:40|54710.
19:07:40|54710.
19:07:42|54710.
19:07:43|54707.5
19:07:44|54710.87
19:07:44|54712.48
19:07:46|54712.49
19:07:47|54712.49
19:07:48|54712.49
19:07:48|54712.49
19:07:50|54712.49
19:07:51|54712.49
19:07:52|54712.49
19:07:53|54712.48
19:07:54|54712.48
19:07:54|54712.48
19:07:56|54712.48
19:07:57|54707.27
19:07:58|54708.96
19:07:59|54711.63
19:08:00|54711.63
19:08:01|54711.63
19:08:01|54711.62
19:08:03|54711.62
19:08:04|54711.62
19:08:05|54711.62
19:08:06|54711.62
19:08:07|54711.62
19:08:08|54711.62
19:08:09|54711.62
19:08:10|54711.62
19:08:11|54711.62
19:08:12|54711.62
19:08:13|54711.62
19:08:14|54711.62
19:08:15|54711.63
19:08:16|54711.63
19:08:17|54711.63
19:08:18|54711.63
19:08:19|54711.63
19:08:21|54711.63
19:08:22|54711.63
19:08:23|54711.62
19:08:24|54711.63
19:08:25|54711.63
19:08:26|54711.63
19:08:27|54711.62
19:08:28|54711.62
19:08:29|54711.62
19:08:30|54711.63
19:08:31|54711.63
19:08:32|54711.63
19:08:33|54711.63
19:08:34|54711.62
19:08:35|54711.62
19:08:36|54711.62
19:08:37|54711.62
19:08:38|54711.63
19:08:39|54726.14
19:08:40|54725.14
19:08:41|54725.14
19:08:42|54725.14
19:08:43|54725.14
19:08:44|54725.14
19:08:45|54725.13
19:08:46|54725.14
19:08:47|54725.14
19:08:48|54725.14
19:08:49|54725.14
19:08:51|54749.99
19:08:51|54749.99
19:08:52|54745.73
19:08:53|54742.99
19:08:54|54742.99
19:08:55|54742.99
19:08:56|54736.3
19:08:57|54722.45
19:08:58|54714.19
19:08:59|54713.86
19:09:00|54713.86
19:09:01|54713.87
19:09:02|54713.87
19:09:03|54713.87
19:09:04|54713.88
19:09:05|54713.86
19:09:07|54701.43
19:09:07|54701.44
19:09:09|54701.42
19:09:09|54710.81
19:09:11|54711.71
19:09:11|54712.47
19:09:12|54715.34
19:09:13|54715.34
19:09:14|54717.2
19:09:15|54724.83
19:09:16|54724.83
19:09:17|54724.83
19:09:18|54724.83
19:09:20|54725.
19:09:21|54733.04
19:09:22|54733.04
19:09:23|54733.04
19:09:24|54728.63
19:09:25|54728.64
19:09:26|54728.64
19:09:27|54728.64
19:09:28|54728.64
19:09:29|54737.61
19:09:30|54749.99
19:09:31|54749.99
19:09:32|54749.99
19:09:33|54750.
19:09:34|54753.77
19:09:35|54752.74
19:09:36|54752.75
19:09:37|54749.24
19:09:38|54749.24
19:09:40|54760.18
19:09:40|54753.48
19:09:41|54752.17
19:09:42|54752.17
19:09:44|54751.24
19:09:44|54751.24
19:09:46|54751.08
19:09:46|54751.07
19:09:48|54751.07
19:09:49|54743.8
19:09:49|54738.3
19:09:50|54738.3
19:09:52|54738.29
19:09:52|54726.87
19:09:53|54726.97
19:09:54|54738.28
19:09:55|54738.28
19:09:56|54738.28
19:09:57|54738.29
19:09:58|54740.56
19:10:00|54740.55
19:10:00|54740.56
19:10:02|54740.56
19:10:03|54741.62
19:10:04|54750.
19:10:05|54760.19
19:10:06|54775.27
19:10:08|54775.27
19:10:08|54775.26
19:10:09|54775.26
19:10:10|54771.5
19:10:11|54773.37
19:10:12|54773.37
19:10:13|54773.38
19:10:14|54773.38
19:10:15|54773.37
19:10:16|54773.38
19:10:17|54779.56
19:10:18|54782.37
19:10:19|54779.89
19:10:20|54779.88
19:10:22|54779.87
19:10:23|54779.82
19:10:25|54779.82
19:10:26|54779.83
19:10:27|54779.83
19:10:28|54779.82
19:10:29|54779.83
19:10:30|54779.83
19:10:31|54780.58
19:10:32|54781.32
19:10:33|54781.33
19:10:34|54784.07
19:10:35|54773.39
19:10:36|54769.89
19:10:37|54773.38
19:10:38|54765.43
19:10:39|54759.63
19:10:40|54759.57
19:10:41|54745.03
19:10:42|54745.03
19:10:43|54741.86
19:10:44|54741.85
19:10:45|54741.85
19:10:46|54741.85
19:10:47|54734.79
19:10:48|54734.39
19:10:49|54734.36
19:10:50|54734.13
19:10:51|54731.53
19:10:52|54731.52
19:10:53|54728.86
19:10:54|54731.53
19:10:55|54734.12
19:10:56|54734.12
19:10:57|54734.12
19:10:58|54734.13
19:10:59|54734.13
19:11:00|54734.13
19:11:01|54734.13
19:11:02|54734.13
19:11:03|54734.12
19:11:04|54734.13
19:11:05|54734.13
19:11:06|54734.38
19:11:07|54730.02
19:11:08|54730.02
19:11:09|54730.02
19:11:10|54730.02
19:11:11|54730.01
19:11:12|54730.21
19:11:13|54712.5
19:11:14|54711.64
19:11:15|54714.99
19:11:16|54715.
19:11:17|54712.42
19:11:18|54712.42
19:11:19|54712.43
19:11:20|54703.58
19:11:21|54708.4
19:11:23|54708.39
19:11:23|54708.4
19:11:25|54708.4
19:11:26|54708.4
19:11:27|54708.41
19:11:28|54709.25
19:11:29|54709.25
19:11:30|54703.57
19:11:31|54703.57
19:11:32|54702.5
19:11:34|54702.48
19:11:34|54702.48
19:11:35|54703.55
19:11:36|54707.94
19:11:37|54707.93
19:11:38|54707.9
19:11:39|54707.89
19:11:40|54707.89
19:11:41|54700.57
19:11:42|54703.28
19:11:43|54703.28
19:11:44|54703.28
19:11:46|54703.28
19:11:47|54703.27
19:11:48|54703.31
19:11:49|54704.23
19:11:50|54704.24
19:11:51|54704.24
19:11:52|54704.23
19:11:53|54690.44
19:11:54|54690.44
19:11:54|54690.44
19:11:56|54690.44
19:11:57|54690.43
19:11:58|54690.43
19:11:59|54696.65
19:12:00|54702.29
19:12:01|54700.63
19:12:02|54703.31
19:12:03|54703.3
19:12:04|54703.3
19:12:04|54703.3
19:12:06|54703.3
19:12:07|54703.26
19:12:08|54703.26
19:12:09|54703.26
19:12:09|54703.26
19:12:11|54703.26
19:12:12|54702.41
19:12:12|54702.41
19:12:14|54702.41
19:12:14|54702.41
19:12:16|54702.42
19:12:17|54702.42
19:12:18|54702.42
19:12:19|54702.42
19:12:19|54702.42
19:12:20|54702.41
19:12:22|54700.76
19:12:23|54700.
19:12:25|54700.01
19:12:25|54695.61
19:12:27|54695.61
19:12:28|54695.61
19:12:28|54695.61
19:12:30|54695.61
19:12:30|54699.26
19:12:32|54698.51
19:12:33|54699.26
19:12:34|54695.82
19:12:34|54695.57
19:12:35|54699.15
19:12:37|54696.44
19:12:38|54696.44
19:12:39|54696.44
19:12:39|54696.44
19:12:41|54699.17
19:12:42|54699.15
19:12:42|54682.35
19:12:44|54670.
19:12:45|54665.01
19:12:46|54665.
19:12:47|54665.
19:12:48|54665.
19:12:49|54665.
19:12:50|54665.01
19:12:51|54665.01
19:12:52|54665.
19:12:53|54667.93
19:12:55|54667.92
19:12:55|54667.92
19:12:56|54667.92
19:12:57|54667.92
19:12:58|54667.92
19:12:59|54667.93
19:13:00|54667.93
19:13:01|54667.9
19:13:02|54667.91
19:13:03|54667.91
19:13:04|54667.91
19:13:05|54664.98
19:13:06|54659.45
19:13:07|54659.
19:13:08|54657.45
19:13:09|54657.45
19:13:10|54657.47
19:13:11|54672.62
19:13:12|54676.24
19:13:13|54675.24
19:13:14|54674.37
19:13:15|54674.37
19:13:16|54687.05
19:13:17|54687.05
19:13:18|54687.05
19:13:19|54694.59
19:13:20|54694.47
19:13:21|54689.73
19:13:22|54697.33
19:13:24|54696.6
19:13:25|54689.73
19:13:26|54689.74
19:13:27|54689.74
19:13:28|54698.25
19:13:29|54698.25
19:13:30|54698.25
19:13:31|54698.25
19:13:32|54698.25
19:13:33|54698.25
19:13:35|54698.26
19:13:35|54698.26
19:13:36|54698.26
19:13:37|54698.25
19:13:38|54698.25
19:13:39|54693.82
19:13:40|54691.2
19:13:41|54693.88
19:13:42|54693.88
19:13:43|54693.88
19:13:44|54693.87
19:13:45|54693.87
19:13:46|54693.87
19:13:47|54693.88
19:13:48|54693.88
19:13:49|54693.88
19:13:51|54693.88
19:13:51|54693.87
19:13:52|54692.24
19:13:53|54691.53
19:13:54|54691.52
19:13:55|54693.21
19:13:57|54696.63
19:13:58|54698.24
19:13:58|54698.26
19:14:00|54698.26
19:14:00|54698.26
19:14:01|54698.26
19:14:03|54698.26
19:14:04|54698.26
19:14:05|54698.26
19:14:06|54709.23
19:14:07|54709.23
19:14:08|54707.35
19:14:08|54707.35
19:14:09|54707.36
19:14:11|54707.36
19:14:11|54707.35
19:14:12|54707.35
19:14:14|54707.35
19:14:15|54707.35
19:14:16|54705.56
19:14:16|54705.56
19:14:18|54707.18
19:14:18|54707.18
19:14:20|54707.19
19:14:20|54707.19
19:14:22|54707.19
19:14:23|54707.18
19:14:24|54707.18
19:14:25|54707.18
19:14:26|54707.18
19:14:27|54707.18
19:14:28|54707.18
19:14:29|54707.18
19:14:30|54707.18
19:14:31|54707.19
19:14:32|54707.19
19:14:33|54707.19
19:14:34|54707.18
19:14:35|54707.19
19:14:36|54708.29
19:14:38|54708.79
19:14:38|54708.97
19:14:39|54709.
19:14:40|54709.
19:14:41|54709.
19:14:42|54709.
19:14:43|54709.
19:14:44|54691.53
19:14:45|54691.53
19:14:46|54691.53
19:14:47|54692.18
19:14:48|54692.18
19:14:49|54692.33
19:14:50|54692.33
19:14:51|54692.33
19:14:52|54692.34
19:14:54|54692.34
19:14:55|54698.94
19:14:56|54698.94
19:14:57|54700.53
19:14:57|54700.24
19:14:59|54688.56
19:14:59|54695.08
19:15:00|54695.09
19:15:02|54695.09
19:15:03|54701.52
19:15:03|54701.52
19:15:04|54702.73
19:15:06|54702.72
19:15:07|54702.72
19:15:08|54702.72
19:15:09|54703.61
19:15:09|54703.61
19:15:11|54703.61
19:15:11|54716.52
19:15:12|54729.8
19:15:13|54729.8
19:15:14|54729.8
19:15:16|54729.85
19:15:17|54729.85
19:15:18|54729.85
19:15:19|54729.87
19:15:20|54732.5
19:15:21|54734.12
19:15:22|54734.12
19:15:23|54729.84
19:15:24|54729.85
19:15:25|54729.84
19:15:27|54739.81
19:15:27|54743.21
19:15:29|54743.21
19:15:30|54745.
19:15:31|54745.
19:15:32|54747.35
19:15:33|54750.
19:15:34|54752.61
19:15:35|54752.61
19:15:36|54756.57
19:15:37|54756.94
19:15:39|54757.36
19:15:39|54760.
19:15:41|54760.
19:15:41|54759.99
19:15:43|54760.57
19:15:43|54760.57
19:15:44|54762.36
19:15:45|54763.08
19:15:47|54755.28
19:15:47|54752.61
19:15:48|54752.6
19:15:50|54752.61
19:15:50|54752.61
19:15:51|54752.61
19:15:53|54752.57
19:15:53|54752.57
19:15:54|54752.57
19:15:55|54752.52
19:15:56|54752.52
19:15:57|54750.
19:15:59|54750.
19:15:59|54750.
19:16:00|54750.
19:16:01|54750.
19:16:03|54750.05
19:16:03|54755.27
19:16:05|54752.53
19:16:05|54752.53
19:16:07|54752.61
19:16:08|54755.29
19:16:09|54756.57
19:16:10|54756.56
19:16:10|54756.56
19:16:12|54756.56
19:16:13|54766.31
19:16:14|54766.31
19:16:15|54762.88
19:16:16|54762.89
19:16:17|54762.89
19:16:18|54762.88
19:16:19|54767.23
19:16:19|54767.23
19:16:21|54767.23
19:16:21|54767.36
19:16:22|54767.36
19:16:24|54767.92
19:16:24|54767.92
19:16:26|54767.92
19:16:27|54767.92
19:16:29|54767.92
19:16:30|54767.92
19:16:31|54767.92
19:16:32|54767.92
19:16:33|54767.92
19:16:34|54767.92
19:16:35|54787.37
19:16:36|54787.37
19:16:37|54787.38
19:16:38|54795.98
19:16:39|54788.
19:16:40|54784.89
19:16:41|54779.5
19:16:42|54766.31
19:16:43|54766.3
19:16:45|54762.87
19:16:45|54771.74
19:16:46|54769.7
19:16:48|54771.35
19:16:49|54771.35
19:16:49|54771.35
19:16:51|54771.35
19:16:51|54771.35
19:16:52|54771.35
19:16:54|54771.35
19:16:55|54771.35
19:16:56|54771.35
19:16:57|54771.35
19:16:58|54771.35
19:16:59|54771.35
19:17:00|54771.36
19:17:00|54771.35
19:17:02|54771.36
19:17:03|54771.36
19:17:04|54772.12
19:17:05|54772.12
19:17:06|54774.79
19:17:07|54756.32
19:17:08|54732.43
19:17:08|54732.43
19:17:09|54739.81
19:17:11|54739.81
19:17:12|54741.96
19:17:12|54741.96
19:17:14|54739.83
19:17:14|54739.83
19:17:16|54739.83
19:17:17|54739.83
19:17:18|54739.83
19:17:19|54739.83
19:17:20|54736.5
19:17:21|54736.41
19:17:22|54739.84
19:17:23|54739.83
19:17:24|54734.96
19:17:24|54734.96
19:17:25|54734.96
19:17:26|54734.95
19:17:28|54734.95
19:17:30|54734.96
19:17:31|54734.96
19:17:32|54734.96
19:17:33|54734.96
19:17:34|54734.95
19:17:35|54734.91
19:17:36|54734.9
19:17:37|54734.91
19:17:38|54734.91
19:17:39|54734.91
19:17:40|54734.21
19:17:41|54734.21
19:17:42|54751.42
19:17:43|54744.72
19:17:44|54736.74
19:17:45|54724.46
19:17:46|54724.46
19:17:47|54724.46
19:17:48|54727.07
19:17:49|54728.26
19:17:50|54731.01
19:17:51|54731.
19:17:52|54731.01
19:17:53|54731.01
19:17:54|54731.01
19:17:55|54731.
19:17:56|54731.01
19:17:57|54731.01
19:17:58|54731.01
19:18:00|54731.02
19:18:00|54731.02
19:18:01|54731.02
19:18:02|54731.02
19:18:03|54732.18
19:18:04|54732.17
19:18:05|54732.18
19:18:06|54732.93
19:18:08|54732.93
19:18:09|54732.93
19:18:09|54732.93
19:18:10|54732.93
19:18:11|54732.92
19:18:12|54732.93
19:18:14|54732.92
19:18:14|54732.93
19:18:15|54732.93
19:18:16|54733.68
19:18:17|54733.68
19:18:19|54733.68
19:18:19|54733.68
19:18:20|54732.93
19:18:21|54732.93
19:18:22|54732.92
19:18:23|54732.92
19:18:24|54732.92
19:18:25|54732.92
19:18:26|54732.92
19:18:28|54732.93
19:18:29|54732.93
19:18:30|54732.93
19:18:32|54732.92
19:18:32|54732.93
19:18:33|54732.93
19:18:35|54732.93
19:18:36|54732.93
19:18:37|54732.93
19:18:37|54732.93
19:18:38|54732.93
19:18:40|54732.93
19:18:41|54732.93
19:18:42|54733.88
19:18:42|54733.88
19:18:44|54733.87
19:18:45|54733.87
19:18:46|54733.88
19:18:47|54733.88
19:18:48|54733.88
19:18:49|54733.87
19:18:50|54733.87
19:18:51|54733.87
19:18:51|54733.87
19:18:52|54733.87
19:18:54|54733.88
19:18:54|54733.88
19:18:55|54733.88
19:18:57|54733.88
19:18:58|54733.88
19:18:59|54733.87
19:18:59|54733.88
19:19:01|54733.88
19:19:02|54733.88
19:19:03|54733.88
19:19:04|54733.88
19:19:05|54734.44
19:19:06|54734.45
19:19:06|54734.44
19:19:08|54734.44
19:19:09|54734.45
19:19:10|54734.44
19:19:11|54735.17
19:19:11|54735.17
19:19:12|54735.17
19:19:14|54735.17
19:19:15|54735.17
19:19:16|54735.18
19:19:17|54735.93
19:19:18|54736.66
19:19:19|54736.67
19:19:19|54736.67
19:19:21|54736.66
19:19:21|54739.51
19:19:22|54739.51
19:19:24|54741.15
19:19:25|54741.15
19:19:26|54741.15
19:19:26|54741.15
19:19:27|54741.15
19:19:29|54741.17
19:19:30|54741.92
19:19:32|54741.91
19:19:32|54738.23
19:19:34|54736.44
19:19:34|54736.44
19:19:36|54736.44
19:19:37|54736.21
19:19:38|54735.19
19:19:39|54735.18
19:19:40|54735.18
19:19:41|54735.19
19:19:42|54735.19
19:19:43|54735.19
19:19:44|54744.48
19:19:45|54737.94
19:19:46|54737.93
19:19:47|54737.93
19:19:48|54738.82
19:19:49|54738.82
19:19:50|54734.51
19:19:51|54737.25
19:19:52|54732.94
19:19:53|54732.92
19:19:54|54732.93
19:19:55|54732.93
19:19:56|54725.
19:19:57|54724.15
19:19:58|54714.85
19:19:58|54714.29
19:20:00|54700.31
19:20:01|54702.41
19:20:02|54702.41
19:20:03|54705.14
19:20:04|54706.69
19:20:05|54705.48
19:20:06|54705.48
19:20:07|54705.48
19:20:08|54705.45
19:20:09|54702.41
19:20:10|54702.41
19:20:11|54705.48
19:20:12|54705.47
19:20:13|54705.48
19:20:14|54705.48
19:20:15|54702.41
19:20:16|54702.41
19:20:17|54702.41
19:20:18|54702.4
19:20:19|54705.31
19:20:20|54705.31
19:20:21|54705.31
19:20:22|54705.31
19:20:23|54703.64
19:20:24|54688.75
19:20:25|54662.01
19:20:26|54666.14
19:20:27|54691.03
19:20:28|54682.83
19:20:29|54688.15
19:20:31|54694.97
19:20:32|54694.66
19:20:33|54684.48
19:20:35|54684.5
19:20:35|54684.5
19:20:36|54684.49
19:20:37|54684.49
19:20:38|54684.49
19:20:39|54684.49
19:20:40|54684.49
19:20:41|54684.5
19:20:43|54690.56
19:20:43|54696.18
19:20:44|54692.45
19:20:46|54687.84
19:20:47|54690.58
19:20:48|54690.58
19:20:49|54690.58
19:20:50|54690.57
19:20:51|54690.57
19:20:52|54690.58
19:20:53|54690.58
19:20:54|54690.58
19:20:55|54690.58
19:20:56|54690.57
19:20:57|54690.57
19:20:58|54690.57
19:20:59|54690.01
19:21:00|54690.01
19:21:01|54695.01
19:21:02|54692.27
19:21:04|54692.28
19:21:04|54692.28
19:21:05|54705.01
19:21:06|54705.01
19:21:07|54705.01
19:21:08|54707.33
19:21:09|54707.33
19:21:10|54707.33
19:21:11|54707.33
19:21:12|54695.64
19:21:13|54698.08
19:21:14|54698.08
19:21:15|54698.12
19:21:16|54698.12
19:21:17|54698.12
19:21:18|54702.04
19:21:19|54702.04
19:21:20|54702.05
19:21:21|54702.04
19:21:22|54704.17
19:21:24|54704.17
19:21:24|54707.33
19:21:25|54707.33
19:21:26|54709.88
19:21:27|54710.
19:21:28|54710.
19:21:29|54710.
19:21:30|54710.
19:21:31|54717.04
19:21:33|54717.04
19:21:34|54717.11
19:21:35|54719.66
19:21:36|54719.66
19:21:37|54719.67
19:21:38|54719.67
19:21:39|54720.
19:21:40|54720.
19:21:41|54720.
19:21:42|54721.57
19:21:43|54728.57
19:21:44|54728.58
19:21:45|54729.05
19:21:46|54729.06
19:21:47|54729.05
19:21:48|54729.05
19:21:49|54729.06
19:21:50|54732.98
19:21:51|54732.97
19:21:52|54734.51
19:21:53|54732.96
19:21:54|54729.05
19:21:55|54729.05
19:21:56|54723.71
19:21:58|54723.72
19:21:58|54723.72
19:21:59|54713.15
19:22:00|54712.51
19:22:01|54712.51
19:22:02|54713.66
19:22:03|54712.51
19:22:04|54715.22
19:22:05|54715.24
19:22:06|54715.24
19:22:08|54712.51
19:22:09|54712.51
19:22:10|54712.51
19:22:10|54712.5
19:22:11|54719.78
19:22:12|54715.99
19:22:13|54716.
19:22:14|54719.75
19:22:15|54720.
19:22:17|54723.45
19:22:17|54723.45
19:22:18|54723.45
19:22:19|54725.09
19:22:20|54725.1
19:22:21|54725.1
19:22:22|54725.09
19:22:24|54725.09
19:22:24|54725.1
19:22:25|54726.51
19:22:27|54726.5
19:22:28|54729.03
19:22:28|54729.03
19:22:29|54719.14
19:22:30|54719.12
19:22:31|54719.13
19:22:33|54706.98
19:22:34|54706.98
19:22:36|54716.37
19:22:36|54718.54
19:22:38|54718.54
19:22:38|54713.15
19:22:40|54719.11
19:22:41|54720.56
19:22:41|54720.76
19:22:43|54724.06
19:22:44|54724.05
19:22:44|54724.06
19:22:46|54724.06
19:22:47|54724.06
19:22:48|54724.06
19:22:49|54724.06
19:22:50|54724.06
19:22:52|54724.06
19:22:52|54724.06
19:22:53|54724.06
19:22:54|54744.86
19:22:55|54747.21
19:22:57|54750.
19:22:57|54750.
19:22:58|54749.99
19:22:59|54750.
19:23:00|54749.99
19:23:01|54751.01
19:23:02|54767.96
19:23:03|54765.44
19:23:04|54765.45
19:23:05|54765.44
19:23:07|54765.45
19:23:07|54765.45
19:23:09|54765.45
19:23:09|54765.45
19:23:11|54771.96
19:23:11|54778.47
19:23:12|54784.86
19:23:13|54782.87
19:23:15|54782.87
19:23:15|54777.85
19:23:16|54777.85
19:23:18|54777.84
19:23:18|54777.85
19:23:19|54787.06
19:23:20|54787.06
19:23:21|54789.74
19:23:23|54789.53
19:23:24|54793.2
19:23:25|54793.2
19:23:26|54793.2
19:23:26|54793.2
19:23:28|54793.18
19:23:29|54793.18
19:23:30|54793.17
19:23:30|54793.18
19:23:32|54788.07
19:23:32|54785.
19:23:34|54752.96
19:23:35|54758.91
19:23:36|54758.91
19:23:37|54758.16
19:23:38|54751.68
19:23:40|54757.58
19:23:41|54757.81
19:23:41|54763.21
19:23:42|54758.08
19:23:43|54758.05
19:23:44|54758.06
19:23:46|54758.06
19:23:47|54758.81
19:23:48|54761.83
19:23:49|54761.82
19:23:50|54758.79
19:23:51|54758.79
19:23:52|54758.79
19:23:53|54758.07
19:23:54|54758.1
19:23:54|54758.11
19:23:56|54755.01
19:23:57|54755.01
19:23:58|54755.
19:23:59|54752.62
19:24:00|54752.61
19:24:01|54752.62
19:24:02|54745.01
19:24:03|54730.
19:24:04|54736.17
19:24:05|54739.46
19:24:06|54739.46
19:24:07|54736.01
19:24:08|54735.97
19:24:09|54737.62
19:24:10|54732.99
19:24:11|54732.99
19:24:12|54737.45
19:24:13|54737.45
19:24:14|54737.45
19:24:15|54737.45
19:24:16|54743.09
19:24:17|54743.1
19:24:18|54739.48
19:24:19|54739.48
19:24:20|54739.44
19:24:21|54739.44
19:24:22|54739.44
19:24:23|54739.43
19:24:24|54738.44
19:24:26|54741.17
19:24:26|54741.17
19:24:27|54741.17
19:24:28|54740.03
19:24:29|54740.03
19:24:30|54740.03
19:24:31|54740.03
19:24:32|54739.29
19:24:33|54739.29
19:24:35|54739.29
19:24:36|54739.29
19:24:37|54739.29
19:24:38|54739.28
19:24:39|54739.29
19:24:41|54739.29
19:24:41|54739.28
19:24:43|54738.44
19:24:43|54739.46
19:24:44|54743.96
19:24:45|54743.96
19:24:46|54742.26
19:24:47|54742.26
19:24:48|54742.26
19:24:50|54737.53
19:24:50|54739.9
19:24:52|54737.65
19:24:52|54736.94
19:24:54|54739.58
19:24:55|54739.59
19:24:55|54739.59
19:24:57|54739.59
19:24:58|54739.59
19:24:58|54739.58
19:25:00|54739.58
19:25:01|54739.59
19:25:01|54739.59
19:25:03|54739.59
19:25:04|54758.04
19:25:05|54758.05
19:25:06|54758.05
19:25:07|54758.05
19:25:08|54749.31
19:25:09|54734.92
19:25:09|54728.41
19:25:11|54731.6
19:25:11|54740.22
19:25:13|54740.22
19:25:13|54740.22
19:25:14|54740.22
19:25:16|54740.22
19:25:17|54737.46
19:25:18|54737.46
19:25:19|54737.46
19:25:20|54734.21
19:25:20|54737.45
19:25:22|54737.45
19:25:22|54734.95
19:25:23|54730.
19:25:25|54730.
19:25:25|54730.
19:25:26|54727.27
19:25:28|54727.26
19:25:28|54727.27
19:25:30|54731.69
19:25:30|54734.27
19:25:31|54734.26
19:25:32|54727.37
19:25:34|54727.37
19:25:35|54730.09
19:25:36|54730.1
19:25:38|54725.01
19:25:38|54725.01
19:25:39|54725.01
19:25:40|54725.
19:25:41|54725.
19:25:42|54725.
19:25:43|54725.01
19:25:44|54725.01
19:25:45|54725.01
19:25:46|54734.27
19:25:48|54734.27
19:25:48|54734.27
19:25:49|54734.26
19:25:50|54734.26
19:25:51|54734.26
19:25:53|54734.26
19:25:53|54745.
19:25:55|54746.06
19:25:56|54745.82
19:25:57|54725.98
19:25:58|54725.98
19:25:59|54725.33
19:26:00|54725.23
19:26:01|54725.22
19:26:02|54724.48
19:26:02|54724.46
19:26:04|54724.07
19:26:05|54716.82
19:26:06|54719.7
19:26:07|54719.7
19:26:08|54720.45
19:26:09|54720.44
19:26:10|54720.44
19:26:11|54719.7
19:26:12|54719.69
19:26:13|54718.95
19:26:13|54718.95
19:26:15|54718.94
19:26:15|54718.95
19:26:16|54718.95
19:26:18|54724.02
19:26:19|54724.02
19:26:19|54724.02
19:26:20|54724.03
19:26:21|54729.59
19:26:22|54728.1
19:26:24|54729.71
19:26:25|54729.71
19:26:25|54729.67
19:26:27|54728.1
19:26:28|54728.1
19:26:29|54728.11
19:26:30|54728.11
19:26:31|54728.1
19:26:32|54727.99
19:26:32|54742.3
19:26:33|54747.36
19:26:34|54749.86
19:26:36|54750.
19:26:37|54749.99
19:26:38|54749.99
19:26:39|54749.99
19:26:41|54754.85
19:26:41|54757.36
19:26:42|54759.86
19:26:43|54759.87
19:26:44|54759.87
19:26:45|54760.94
19:26:46|54763.68
19:26:47|54763.69
19:26:48|54763.69
19:26:49|54764.86
19:26:51|54764.88
19:26:52|54764.88
19:26:53|54764.89
19:26:54|54764.89
19:26:54|54764.88
19:26:55|54766.65
19:26:56|54770.1
19:26:57|54769.98
19:26:59|54771.11
19:27:00|54771.12
19:27:01|54771.12
19:27:02|54783.34
19:27:03|54788.04
19:27:04|54791.19
19:27:05|54793.16
19:27:06|54798.74
19:27:07|54794.76
19:27:08|54800.
19:27:09|54800.
19:27:10|54800.
19:27:11|54802.73
19:27:12|54801.5
19:27:13|54804.28
19:27:14|54802.42
19:27:15|54803.
19:27:16|54803.75
19:27:17|54804.41
19:27:18|54804.42
19:27:19|54804.42
19:27:20|54804.42
19:27:21|54804.46
19:27:22|54810.16
19:27:23|54810.17
19:27:24|54813.73
19:27:25|54814.89
19:27:26|54816.63
19:27:27|54816.62
19:27:28|54816.62
19:27:29|54816.63
19:27:30|54816.66
19:27:31|54816.66
19:27:32|54816.66
19:27:33|54820.28
19:27:34|54820.41
19:27:35|54824.99
19:27:36|54825.89
19:27:37|54827.22
19:27:38|54834.72
19:27:39|54837.55
19:27:40|54837.54
19:27:42|54838.27
19:27:43|54825.6
19:27:44|54824.74
19:27:45|54824.73
19:27:46|54819.25
19:27:48|54819.57
19:27:48|54819.56
19:27:49|54819.56
19:27:50|54819.56
19:27:51|54822.88
19:27:52|54825.49
19:27:53|54833.82
19:27:54|54833.82
19:27:55|54840.86
19:27:56|54841.74
19:27:57|54839.99
19:27:58|54839.99
19:27:59|54844.9
19:28:00|54848.22
19:28:01|54849.99
19:28:02|54850.
19:28:03|54855.03
19:28:04|54854.99
19:28:05|54846.91
19:28:06|54852.18
19:28:07|54852.17
19:28:08|54858.92
19:28:09|54858.92
19:28:10|54858.92
19:28:11|54858.92
19:28:12|54858.92
19:28:13|54858.92
19:28:14|54858.92
19:28:15|54879.5
19:28:16|54880.97
19:28:17|54880.97
19:28:18|54885.13
19:28:19|54885.65
19:28:20|54887.21
19:28:21|54887.21
19:28:22|54884.37
19:28:23|54884.37
19:28:24|54889.99
19:28:25|54889.99
19:28:26|54889.99
19:28:27|54889.99
19:28:28|54889.99
19:28:29|54890.
19:28:30|54890.
19:28:31|54896.07
19:28:32|54896.21
19:28:33|54896.21
19:28:34|54913.33
19:28:35|54905.29
19:28:36|54880.19
19:28:37|54880.19
19:28:38|54880.19
19:28:40|54883.43
19:28:40|54883.44
19:28:42|54885.49
19:28:43|54881.39
19:28:44|54881.39
19:28:45|54881.4
19:28:46|54881.39
19:28:47|54881.38
19:28:48|54881.39
19:28:48|54888.69
19:28:50|54885.56
19:28:51|54885.94
19:28:52|54885.94
19:28:53|54885.94
19:28:54|54885.93
19:28:55|54875.
19:28:56|54871.99
19:28:57|54872.
19:28:58|54878.
19:28:59|54879.11
19:29:00|54879.1
19:29:01|54879.12
19:29:02|54884.4
19:29:03|54884.41
19:29:04|54888.26
19:29:05|54888.26
19:29:06|54888.27
19:29:07|54889.77
19:29:08|54898.42
19:29:08|54901.7
19:29:10|54905.73
19:29:11|54913.81
19:29:12|54915.
19:29:13|54915.
19:29:14|54915.
19:29:15|54926.25
19:29:15|54926.26
19:29:17|54926.24
19:29:18|54923.51
19:29:18|54931.56
19:29:20|54938.05
19:29:20|54936.59
19:29:21|54935.22
19:29:23|54935.23
19:29:24|54935.24
19:29:24|54939.8
19:29:26|54939.79
19:29:27|54939.8
19:29:27|54939.81
19:29:29|54939.81
19:29:29|54939.81
19:29:30|54942.37
19:29:32|54919.07
19:29:33|54931.55
19:29:33|54931.55
19:29:35|54931.55
19:29:35|54931.86
19:29:37|54921.55
19:29:37|54921.86
19:29:39|54908.44
19:29:40|54904.78
19:29:41|54904.44
19:29:43|54904.43
19:29:44|54904.43
19:29:45|54904.43
19:29:46|54904.43
19:29:46|54904.44
19:29:48|54904.44
19:29:48|54906.95
19:29:50|54912.43
19:29:50|54907.81
19:29:51|54907.81
19:29:52|54910.9
19:29:53|54917.3
19:29:55|54917.3
19:29:56|54922.
19:29:57|54922.31
19:29:57|54907.31
19:29:59|54909.24
19:30:00|54908.61
19:30:01|54908.62
19:30:02|54908.61
19:30:03|54908.62
19:30:04|54908.62
19:30:05|54907.3
19:30:06|54943.91
19:30:07|54959.92
19:30:08|54971.65
19:30:09|54974.99
19:30:10|54964.91
19:30:11|54964.92
19:30:12|54967.66
19:30:13|54967.66
19:30:14|54964.93
19:30:15|54941.41
19:30:16|54955.66
19:30:17|54978.04
19:30:18|54982.92
19:30:19|54983.79
19:30:20|54976.76
19:30:21|54964.67
19:30:23|54967.76
19:30:23|54967.76
19:30:24|54967.76
19:30:25|54964.92
19:30:27|54966.28
19:30:27|54959.49
19:30:28|54944.26
19:30:29|54944.26
19:30:30|54926.3
19:30:32|54926.29
19:30:32|54927.36
19:30:33|54920.44
19:30:34|54925.19
19:30:35|54946.5
19:30:36|54938.99
19:30:37|54938.99
19:30:38|54938.99
19:30:39|54938.99
19:30:41|54936.76
19:30:42|54936.76
19:30:44|54936.76
19:30:45|54940.24
19:30:45|54940.29
19:30:46|54940.3
19:30:48|54940.3
19:30:49|54940.3
19:30:50|54940.3
19:30:50|54950.
19:30:51|54963.97
19:30:52|54955.69
19:30:54|54955.67
19:30:54|54955.67
19:30:56|54955.66
19:30:57|54955.
19:30:57|54945.44
19:30:59|54945.43
19:31:00|54963.97
19:31:01|54961.12
19:31:02|54947.13
19:31:03|54961.63
19:31:03|54961.64
19:31:05|54943.2
19:31:06|54925.01
19:31:07|54927.1
19:31:07|54930.
19:31:09|54930.
19:31:10|54930.
19:31:11|54930.
19:31:12|54927.11
19:31:13|54927.11
19:31:13|54930.
19:31:15|54950.57
19:31:16|54948.01
19:31:16|54957.45
19:31:18|54957.45
19:31:18|54957.46
19:31:19|54957.46
19:31:21|54957.45
19:31:21|54947.63
19:31:23|54953.76
19:31:24|54953.76
19:31:24|54952.03
19:31:25|54952.04
19:31:26|54952.03
19:31:28|54952.03
19:31:29|54959.99
19:31:30|54960.
19:31:31|54959.99
19:31:32|54959.99
19:31:33|54959.99
19:31:34|54956.69
19:31:34|54956.69
19:31:36|54956.7
19:31:37|54956.7
19:31:37|54956.7
19:31:38|54956.7
19:31:39|54956.69
19:31:41|54956.7
19:31:42|54956.7
19:31:43|54956.7
19:31:45|54956.7
19:31:45|54956.69
19:31:47|54953.93
19:31:47|54962.49
19:31:49|54962.49
19:31:49|54962.49
19:31:51|54962.49
19:31:52|54963.97
19:31:53|54963.97
19:31:54|54969.4
19:31:55|54969.4
19:31:56|54964.97
19:31:56|54964.97
19:31:58|54964.97
19:31:59|54964.97
19:32:00|54964.97
19:32:01|54965.71
19:32:02|54965.71
19:32:03|54965.71
19:32:04|54965.71
19:32:05|54960.37
19:32:06|54957.46
19:32:07|54950.
19:32:08|54950.
19:32:09|54950.01
19:32:10|54950.01
19:32:11|54950.01
19:32:12|54963.49
19:32:13|54963.49
19:32:14|54963.48
19:32:15|54963.48
19:32:16|54963.48
19:32:17|54963.48
19:32:18|54963.48
19:32:19|54963.49
19:32:20|54963.49
19:32:21|54963.48
19:32:22|54958.57
19:32:23|54950.
19:32:24|54972.
19:32:25|54977.06
19:32:26|54986.34
19:32:27|54987.
19:32:28|54987.
19:32:29|54980.
19:32:30|54980.06
19:32:31|54980.03
19:32:32|54980.03
19:32:33|54980.06
19:32:34|54980.06
19:32:35|54980.06
19:32:36|54980.06
19:32:37|54987.48
19:32:38|54980.81
19:32:39|54980.82
19:32:40|54980.81
19:32:41|54973.74
19:32:42|54973.74
19:32:44|54956.7
19:32:45|54963.49
19:32:45|54963.01
19:32:47|54964.25
19:32:48|54964.25
19:32:48|54972.05
19:32:49|54988.75
19:32:51|54988.74
19:32:52|54986.77
19:32:53|54986.46
19:32:54|54986.45
19:32:55|54986.45
19:32:56|54986.45
19:32:57|54986.46
19:32:58|54986.46
19:32:59|54986.45
19:33:00|54971.49
19:33:01|54971.49
19:33:02|54971.49
19:33:03|54973.21
19:33:04|54976.64
19:33:05|54982.23
19:33:06|54986.67
19:33:07|54988.72
19:33:08|54988.71
19:33:09|54988.71
19:33:10|54982.22
19:33:11|54982.22
19:33:12|54973.22
19:33:14|54973.22
19:33:15|54979.98
19:33:15|54964.25
19:33:16|54964.37
19:33:17|54964.37
19:33:18|54968.01
19:33:19|54968.02
19:33:20|54968.01
19:33:21|54968.01
19:33:22|54968.01
19:33:23|54968.01
19:33:24|54968.02
19:33:25|54968.02
19:33:26|54968.02
19:33:27|54968.02
19:33:28|54964.37
19:33:29|54964.37
19:33:31|54964.37
19:33:31|54957.06
19:33:32|54964.33
19:33:33|54964.37
19:33:34|54968.77
19:33:35|54973.22
19:33:36|54973.21
19:33:37|54973.22
19:33:38|54973.22
19:33:39|54973.22
19:33:40|54971.46
19:33:41|54971.46
19:33:42|54971.46
19:33:44|54971.46
19:33:44|54970.31
19:33:46|54961.47
19:33:47|54961.47
19:33:49|54962.27
19:33:50|54962.26
19:33:50|54962.26
19:33:52|54962.26
19:33:52|54965.11
19:33:53|54969.95
19:33:55|54969.96
19:33:55|54965.4
19:33:56|54967.53
19:33:57|54967.52
19:33:58|54967.53
19:33:59|54967.5
19:34:01|54967.47
19:34:01|54967.47
19:34:03|54967.47
19:34:03|54967.47
19:34:04|54967.22
19:34:05|54963.47
19:34:06|54963.47
19:34:07|54963.47
19:34:08|54963.47
19:34:10|54965.
19:34:10|54965.
19:34:11|54965.
19:34:12|54973.22
19:34:13|54980.03
19:34:14|54982.93
19:34:15|54982.92
19:34:16|54982.93
19:34:18|54982.92
19:34:18|54982.92
19:34:19|54982.92
19:34:20|54982.93
19:34:21|54982.92
19:34:22|54982.93
19:34:24|54970.04
19:34:25|54961.51
19:34:25|54961.51
19:34:26|54961.51
19:34:27|54961.51
19:34:28|54961.51
19:34:30|54963.93
19:34:30|54964.7
19:34:31|54964.7
19:34:33|54964.7
19:34:34|54967.47
19:34:34|54961.56
19:34:35|54961.57
19:34:36|54961.57
19:34:37|54959.85
19:34:38|54964.46
19:34:39|54964.46
19:34:40|54967.47
19:34:42|54960.84
19:34:42|54962.82
19:34:43|54962.82
19:34:45|54964.73
19:34:46|54962.83
19:34:47|54962.83
19:34:48|54965.7
19:34:49|54965.69
19:34:50|54950.
19:34:51|54950.6
19:34:52|54950.61
19:34:53|54950.61
19:34:55|54950.6
19:34:55|54950.61
19:34:56|54950.61
19:34:57|54948.86
19:34:59|54948.86
19:34:59|54954.55
19:35:00|54961.94
19:35:01|54954.05
19:35:02|54961.91
19:35:03|54961.91
19:35:04|54954.22
19:35:05|54954.22
19:35:06|54954.21
19:35:07|54954.22
19:35:08|54954.21
19:35:09|54954.22
19:35:10|54954.24
19:35:11|54954.24
19:35:12|54954.24
19:35:13|54960.84
19:35:14|54960.84
19:35:15|54960.84
19:35:17|54960.82
19:35:17|54960.82
19:35:18|54958.08
19:35:19|54960.84
19:35:20|54960.84
19:35:21|54960.85
19:35:22|54960.98
19:35:23|54953.55
19:35:24|54953.55
19:35:25|54953.56
19:35:26|54954.96
19:35:28|54954.96
19:35:28|54953.47
19:35:29|54944.53
19:35:30|54928.22
19:35:31|54937.27
19:35:32|54938.62
19:35:33|54930.18
19:35:34|54925.
19:35:35|54908.63
19:35:36|54905.87
19:35:37|54905.86
19:35:38|54905.86
19:35:39|54910.49
19:35:40|54913.23
19:35:41|54913.23
19:35:42|54903.98
19:35:43|54903.98
19:35:44|54903.98
19:35:45|54903.98
19:35:47|54903.97
19:35:47|54909.33
19:35:49|54904.11
19:35:49|54909.3
19:35:51|54909.25
19:35:52|54922.46
19:35:53|54917.63
19:35:54|54917.64
19:35:55|54917.64
19:35:56|54917.64
19:35:57|54917.64
19:35:58|54922.74
19:36:00|54920.4
19:36:00|54923.6
19:36:01|54920.39
19:36:02|54910.39
19:36:03|54910.42
19:36:04|54910.42
19:36:05|54910.01
19:36:06|54910.
19:36:07|54900.02
19:36:08|54902.53
19:36:09|54905.11
19:36:10|54902.52
19:36:11|54900.01
19:36:13|54900.01
19:36:13|54900.01
19:36:14|54900.
19:36:15|54889.08
19:36:16|54893.28
19:36:18|54893.28
19:36:19|54893.29
19:36:19|54893.29
19:36:20|54893.89
19:36:22|54893.89
19:36:22|54892.89
19:36:23|54898.7
19:36:24|54910.32
19:36:25|54910.32
19:36:26|54900.55
19:36:27|54903.01
19:36:28|54903.01
19:36:30|54903.01
19:36:30|54903.01
19:36:31|54903.01
19:36:32|54903.
19:36:33|54902.96
19:36:34|54902.96
19:36:35|54902.96
19:36:36|54902.11
19:36:37|54902.1
19:36:38|54902.11
19:36:40|54902.11
19:36:40|54902.11
19:36:41|54902.11
19:36:43|54902.11
19:36:43|54902.1
19:36:44|54902.1
19:36:45|54901.9
19:36:47|54901.9
19:36:48|54901.48
19:36:48|54901.48
19:36:50|54901.48
19:36:52|54901.48
19:36:53|54900.56
19:36:53|54900.56
19:36:54|54897.21
19:36:55|54897.21
19:36:56|54897.21
19:36:57|54897.21
19:36:58|54897.21
19:36:59|54899.93
19:37:00|54899.94
19:37:01|54897.2
19:37:02|54897.21
19:37:03|54897.21
19:37:04|54897.21
19:37:05|54891.84
19:37:06|54891.84
19:37:07|54891.84
19:37:09|54891.84
19:37:10|54891.83
19:37:11|54891.83
19:37:12|54890.99
19:37:13|54886.9
19:37:14|54886.9
19:37:15|54887.08
19:37:16|54887.07
19:37:17|54887.07
19:37:18|54887.07
19:37:19|54890.
19:37:20|54889.99
19:37:21|54890.
19:37:22|54890.
19:37:23|54889.99
19:37:24|54889.99
19:37:25|54889.99
19:37:26|54885.47
19:37:27|54885.13
19:37:28|54880.67
19:37:29|54880.67
19:37:30|54880.67
19:37:31|54880.67
19:37:32|54883.83
19:37:33|54883.83
19:37:34|54883.83
19:37:35|54880.67
19:37:36|54880.01
19:37:37|54905.23
19:37:38|54938.76
19:37:39|54938.76
19:37:40|54923.48
19:37:41|54937.17
19:37:42|54937.17
19:37:43|54937.15
19:37:44|54928.56
19:37:45|54928.56
19:37:46|54929.31
19:37:47|54931.73
19:37:49|54931.72
19:37:49|54929.31
19:37:50|54929.31
19:37:51|54925.04
19:37:53|54925.03
19:37:54|54921.26
19:37:55|54925.
19:37:55|54924.99
19:37:57|54920.46
19:37:58|54920.45
19:37:59|54924.83
19:37:59|54924.83
19:38:01|54924.83
19:38:02|54924.83
19:38:03|54924.79
19:38:04|54924.79
19:38:05|54924.78
19:38:06|54924.79
19:38:07|54924.79
19:38:08|54924.79
19:38:09|54924.79
19:38:10|54924.95
19:38:11|54924.95
19:38:12|54924.95
19:38:13|54924.95
19:38:14|54929.3
19:38:15|54927.13
19:38:16|54929.65
19:38:17|54937.15
19:38:18|54937.15
19:38:19|54942.35
19:38:20|54945.23
19:38:21|54945.23
19:38:23|54934.37
19:38:23|54934.37
19:38:24|54934.36
19:38:25|54934.37
19:38:26|54929.41
19:38:27|54929.9
19:38:28|54930.01
19:38:29|54932.02
19:38:30|54932.02
19:38:31|54932.08
19:38:32|54929.94
19:38:33|54924.83
19:38:34|54935.46
19:38:35|54935.46
19:38:36|54930.26
19:38:37|54935.12
19:38:38|54939.98
19:38:39|54939.98
19:38:40|54939.54
19:38:41|54939.55
19:38:42|54939.55
19:38:43|54939.55
19:38:44|54939.55
19:38:45|54948.96
19:38:46|54948.97
19:38:47|54948.97
19:38:49|54948.97
19:38:50|54948.97
19:38:51|54948.97
19:38:52|54950.
19:38:54|54952.86
19:38:54|54952.86
19:38:56|54952.86
19:38:56|54952.88
19:38:58|54954.4
19:38:58|54956.11
19:39:00|54956.11
19:39:01|54956.11
19:39:02|54956.11
19:39:03|54956.11
19:39:04|54956.11
19:39:05|54956.12
19:39:07|54956.11
19:39:07|54956.11
19:39:08|54945.04
19:39:09|54945.24
19:39:10|54945.24
19:39:11|54934.38
19:39:12|54934.38
19:39:13|54934.38
19:39:14|54934.38
19:39:15|54934.38
19:39:17|54933.54
19:39:18|54931.24
19:39:18|54934.78
19:39:19|54933.99
19:39:20|54927.5
19:39:21|54917.65
19:39:22|54917.5
19:39:23|54917.51
19:39:24|54917.51
19:39:25|54917.51
19:39:26|54915.01
19:39:27|54912.51
19:39:29|54912.51
19:39:29|54910.26
19:39:30|54910.26
19:39:31|54914.8
19:39:32|54912.05
19:39:33|54917.24
19:39:34|54918.51
19:39:36|54918.51
19:39:37|54918.51
19:39:37|54918.5
19:39:38|54918.5
19:39:39|54918.51
19:39:40|54918.51
19:39:41|54918.51
19:39:42|54912.76
19:39:43|54912.76
19:39:45|54912.76
19:39:45|54910.27
19:39:46|54910.27
19:39:48|54910.27
19:39:48|54905.01
19:39:50|54903.69
19:39:52|54903.69
19:39:53|54903.69
19:39:54|54903.68
19:39:55|54903.68
19:39:56|54903.69
19:39:57|54903.73
19:39:58|54907.41
19:39:59|54907.41
19:40:00|54907.42
19:40:01|54907.4
19:40:02|54902.94
19:40:03|54902.94
19:40:04|54902.94
19:40:05|54907.63
19:40:05|54907.63
19:40:07|54907.64
19:40:08|54907.63
19:40:09|54907.41
19:40:10|54907.61
19:40:10|54906.14
19:40:12|54905.64
19:40:13|54905.63
19:40:14|54902.93
19:40:15|54903.
19:40:16|54904.16
19:40:17|54904.42
19:40:17|54904.42
19:40:19|54904.43
19:40:20|54904.42
19:40:20|54904.43
19:40:22|54903.66
19:40:23|54903.66
19:40:24|54903.66
19:40:25|54903.66
19:40:26|54903.
19:40:27|54903.
19:40:28|54903.
19:40:29|54903.
19:40:30|54902.99
19:40:31|54902.92
19:40:32|54900.19
19:40:33|54900.18
19:40:34|54900.18
19:40:35|54900.18
19:40:36|54900.15
19:40:37|54900.15
19:40:38|54900.15
19:40:39|54900.73
19:40:40|54900.73
19:40:41|54900.72
19:40:42|54900.38
19:40:43|54900.39
19:40:44|54900.39
19:40:45|54900.7
19:40:46|54903.06
19:40:47|54901.28
19:40:48|54899.63
19:40:49|54901.24
19:40:50|54901.24
19:40:52|54901.24
19:40:53|54901.24
19:40:54|54901.59
19:40:55|54901.59
19:40:56|54906.95
19:40:57|54906.95
19:40:59|54906.95
19:40:59|54903.66
19:41:01|54902.32
19:41:01|54902.32
19:41:03|54902.33
19:41:03|54902.33
19:41:05|54906.96
19:41:05|54907.64
19:41:07|54910.33
19:41:08|54910.32
19:41:08|54910.98
19:41:10|54911.72
19:41:11|54917.64
19:41:12|54922.66
19:41:13|54925.41
19:41:14|54918.85
19:41:15|54918.92
19:41:16|54919.42
19:41:17|54919.42
19:41:18|54924.07
19:41:19|54924.07
19:41:20|54918.94
19:41:21|54918.94
19:41:22|54924.16
19:41:23|54924.16
19:41:24|54924.16
19:41:25|54924.15
19:41:26|54924.15
19:41:27|54924.15
19:41:28|54924.16
19:41:29|54924.16
19:41:30|54924.15
19:41:31|54924.16
19:41:32|54924.16
19:41:33|54924.16
19:41:34|54924.16
19:41:36|54932.2
19:41:36|54929.38
19:41:37|54931.89
19:41:38|54931.9
19:41:39|54931.9
19:41:40|54931.9
19:41:41|54931.14
19:41:42|54931.14
19:41:43|54931.14
19:41:44|54926.94
19:41:45|54926.94
19:41:46|54916.
19:41:47|54909.64
19:41:48|54902.33
19:41:49|54902.33
19:41:50|54902.33
19:41:52|54902.32
19:41:53|54892.36
19:41:54|54892.09
19:41:55|54892.08
19:41:57|54892.08
19:41:57|54892.08
19:41:58|54892.07
19:41:59|54894.15
19:42:00|54894.15
19:42:02|54894.15
19:42:02|54900.79
19:42:03|54900.79
19:42:05|54900.8
19:42:06|54900.8
19:42:07|54900.8
19:42:08|54900.79
19:42:09|54900.79
19:42:09|54900.8
19:42:10|54900.8
19:42:12|54902.28
19:42:13|54902.28
19:42:13|54904.89
19:42:15|54904.89
19:42:16|54904.89
19:42:17|54902.28
19:42:18|54903.05
19:42:19|54903.05
19:42:19|54903.05
19:42:21|54902.27
19:42:21|54902.27
19:42:23|54884.78
19:42:24|54870.82
19:42:25|54869.47
19:42:26|54869.48
19:42:26|54869.48
19:42:28|54869.48
19:42:28|54858.58
19:42:30|54856.35
19:42:31|54856.35
19:42:32|54852.25
19:42:33|54852.26
19:42:34|54852.26
19:42:35|54843.66
19:42:35|54843.68
19:42:36|54859.32
19:42:38|54852.25
19:42:39|54849.51
19:42:40|54849.51
19:42:41|54850.72
19:42:42|54850.72
19:42:43|54852.26
19:42:44|54853.46
19:42:45|54853.45
19:42:46|54853.46
19:42:47|54853.46
19:42:48|54853.46
19:42:49|54853.45
19:42:50|54871.65
19:42:51|54870.31
19:42:52|54873.87
19:42:54|54874.21
19:42:55|54874.21
19:42:56|54875.
19:42:57|54875.
19:42:59|54875.67
19:42:59|54875.68
19:43:01|54878.43
19:43:01|54878.43
19:43:02|54881.76
19:43:03|54881.76
19:43:05|54881.76
19:43:06|54897.94
19:43:07|54904.65
19:43:08|54904.27
19:43:09|54904.26
19:43:09|54904.27
19:43:11|54899.99
19:43:12|54900.
19:43:13|54899.99
19:43:14|54899.99
19:43:15|54899.99
19:43:16|54897.76
19:43:17|54897.77
19:43:18|54920.88
19:43:19|54916.28
19:43:20|54920.83
19:43:21|54917.57
19:43:22|54917.75
19:43:23|54918.97
19:43:24|54922.41
19:43:25|54922.36
19:43:26|54922.35
19:43:27|54930.23
19:43:28|54925.1
19:43:29|54930.22
19:43:30|54928.06
19:43:31|54934.95
19:43:32|54938.99
19:43:34|54938.99
19:43:34|54939.9
19:43:35|54942.46
19:43:36|54944.14
19:43:37|54949.18
19:43:38|54949.19
19:43:39|54940.19
19:43:40|54939.26
19:43:41|54939.26
19:43:42|54939.26
19:43:43|54931.25
19:43:44|54931.25
19:43:46|54934.71
19:43:46|54934.71
19:43:47|54934.7
19:43:48|54934.7
19:43:50|54934.7
19:43:50|54934.71
19:43:52|54926.46
19:43:53|54928.83
19:43:54|54934.72
19:43:54|54934.72
19:43:55|54938.43
19:43:57|54938.43
19:43:58|54938.43
19:43:59|54939.27
19:44:00|54947.17
19:44:01|54947.17
19:44:02|54947.17
19:44:03|54947.17
19:44:04|54949.99
19:44:05|54950.
19:44:06|54950.1
19:44:07|54952.45
19:44:08|54956.11
19:44:09|54956.12
19:44:10|54956.12
19:44:11|54956.12
19:44:12|54956.12
19:44:13|54960.
19:44:14|54960.
19:44:15|54960.
19:44:16|54962.47
19:44:17|54964.97
19:44:19|54972.47
19:44:19|54974.97
19:44:20|54986.07
19:44:21|54985.19
19:44:22|54988.1
19:44:23|54988.1
19:44:24|54988.11
19:44:25|54988.11
19:44:26|54991.26
19:44:27|54988.52
19:44:28|54988.53
19:44:29|54988.52
19:44:30|54988.52
19:44:32|54988.53
19:44:32|54988.53
19:44:33|54988.59
19:44:34|54988.59
19:44:35|54988.59
19:44:36|54991.27
19:44:37|54994.95
19:44:38|54994.95
19:44:39|54994.95
19:44:40|54994.95
19:44:41|54994.94
19:44:42|54994.95
19:44:43|54997.65
19:44:44|54997.66
19:44:45|54997.66
19:44:47|54997.66
19:44:48|54995.65
19:44:49|54995.66
19:44:49|55007.8
19:44:50|55007.81
19:44:51|55007.81
19:44:52|55009.73
19:44:53|55009.73
19:44:54|55013.69
19:44:56|55013.68
19:44:58|55009.07
19:44:59|55009.06
19:45:00|55011.99
19:45:00|55011.99
19:45:02|55011.99
19:45:03|55013.72
19:45:04|55013.72
19:45:05|55014.9
19:45:05|55017.72
19:45:07|55016.41
19:45:08|55016.89
19:45:09|55016.89
19:45:10|55016.89
19:45:11|55003.03
19:45:12|55003.95
19:45:13|54997.7
19:45:13|54997.75
19:45:15|54997.74
19:45:16|54996.99
19:45:17|54983.33
19:45:18|54971.91
19:45:19|54963.41
19:45:20|54956.05
19:45:21|54962.53
19:45:22|54965.57
19:45:23|54965.56
19:45:24|54965.57
19:45:25|54965.57
19:45:26|54977.96
19:45:27|54987.12
19:45:28|54987.12
19:45:29|54981.8
19:45:30|54981.8
19:45:31|54986.52
19:45:32|54986.52
19:45:33|54981.87
19:45:34|54981.87
19:45:35|54982.56
19:45:36|54982.56
19:45:37|54977.77
19:45:38|54975.01
19:45:39|54975.
19:45:40|54974.26
19:45:41|54972.51
19:45:42|54971.81
19:45:43|54971.81
19:45:44|54978.
19:45:45|54973.45
19:45:46|54973.45
19:45:47|54973.99
19:45:48|54973.99
19:45:50|54973.99
19:45:50|54973.99
19:45:51|54973.99
19:45:52|54974.72
19:45:53|54974.72
19:45:54|54974.73
19:45:56|54974.73
19:45:57|54974.73
19:45:58|54990.06
19:45:58|54994.98
19:46:00|54994.97
19:46:00|54994.97
19:46:01|54994.97
19:46:03|54994.97
19:46:04|54994.97
19:46:05|54994.97
19:46:06|54986.31
19:46:07|54986.31
19:46:08|54989.06
19:46:08|54989.06
19:46:09|54994.94
19:46:11|54994.94
19:46:11|54994.94
19:46:12|54994.95
19:46:13|54994.95
19:46:14|55009.05
19:46:16|55010.18
19:46:17|55010.18
19:46:18|55000.81
19:46:19|54998.21
19:46:20|54998.22
19:46:20|55000.81
19:46:22|55008.17
19:46:22|55008.18
19:46:24|55008.18
19:46:24|55008.17
19:46:26|55008.18
19:46:29|55008.17
19:46:30|55001.27
19:46:31|54998.22
19:46:32|55001.25
19:46:33|55001.24
19:46:34|55001.24
19:46:35|55001.24
19:46:36|55001.24
19:46:37|55008.18
19:46:38|55016.5
19:46:38|55016.5
19:46:40|55014.59
19:46:41|55014.59
19:46:41|55014.58
19:46:42|55014.59
19:46:43|55014.59
19:46:45|55014.59
19:46:46|55014.59
19:46:47|55014.58
19:46:48|55001.24
19:46:49|55004.62
19:46:50|55004.62
19:46:51|55004.62
19:46:52|55004.63
19:46:53|55004.62
19:46:53|55004.62
19:46:55|55004.63
19:46:56|55004.63
19:46:57|55007.75
19:46:59|55007.75
19:47:00|55007.75
19:47:00|55007.75
19:47:02|55007.75
19:47:03|55007.75
19:47:03|55007.74
19:47:05|55007.75
19:47:06|55007.75
19:47:07|55007.75
19:47:08|55007.75
19:47:09|55010.56
19:47:10|55000.01
19:47:10|55019.99
19:47:11|55015.27
19:47:13|55015.27
19:47:14|55015.27
19:47:15|55019.97
19:47:15|55019.97
19:47:17|55019.97
19:47:18|55020.
19:47:18|55020.
19:47:20|55020.
19:47:21|55027.
19:47:22|55026.99
19:47:22|55027.
19:47:24|55027.03
19:47:24|55027.03
19:47:25|55027.02
19:47:27|55027.03
19:47:27|55029.64
19:47:29|55029.97
19:47:30|55029.97
19:47:31|55029.97
19:47:32|55035.53
19:47:33|55044.55
19:47:34|55044.54
19:47:35|55046.93
19:47:36|55062.89
19:47:37|55068.63
19:47:38|55068.73
19:47:39|55068.73
19:47:40|55062.89
19:47:41|55062.89
19:47:42|55066.36
19:47:44|55060.32
19:47:44|55054.42
19:47:45|55029.64
19:47:46|55027.96
19:47:47|55020.41
19:47:48|55027.93
19:47:49|55027.93
19:47:50|55025.01
19:47:51|55047.42
19:47:53|55049.45
19:47:53|55049.45
19:47:54|55013.09
19:47:55|55004.1
19:47:56|55004.09
19:47:58|55011.73
19:47:59|55011.73
19:48:00|55010.
19:48:02|55005.01
19:48:03|55004.09
19:48:03|55002.51
19:48:04|54995.
19:48:06|54994.99
19:48:06|54976.52
19:48:08|54976.84
19:48:09|54976.06
19:48:09|54964.97
19:48:11|54964.97
19:48:12|54947.26
19:48:13|54943.36
19:48:13|54936.56
19:48:14|54936.55
19:48:16|54936.56
19:48:16|54939.28
19:48:18|54924.98
19:48:19|54937.94
19:48:20|54930.5
19:48:21|54930.51
19:48:22|54915.01
19:48:23|54919.67
19:48:23|54926.29
19:48:25|54926.3
19:48:26|54939.39
19:48:27|54923.39
19:48:28|54928.56
19:48:29|54928.55
19:48:30|54928.56
19:48:31|54930.51
19:48:32|54930.8
19:48:33|54930.81
19:48:34|54929.79
19:48:35|54928.04
19:48:36|54938.97
19:48:37|54931.36
19:48:38|54931.36
19:48:39|54938.95
19:48:40|54947.47
19:48:41|54947.47
19:48:42|54938.24
19:48:43|54938.24
19:48:44|54943.9
19:48:45|54946.67
19:48:46|54947.88
19:48:47|54947.88
19:48:48|54947.88
19:48:49|54947.89
19:48:50|54940.19
19:48:51|54931.18
19:48:52|54931.19
19:48:53|54931.19
19:48:54|54931.2
19:48:55|54931.2
19:48:56|54931.2
19:48:58|54931.2
19:48:59|54922.51
19:49:00|54922.5
19:49:01|54920.01
19:49:02|54920.01
19:49:03|54920.01
19:49:04|54920.01
19:49:05|54920.01
19:49:06|54920.01
19:49:07|54922.38
19:49:08|54922.39
19:49:09|54922.39
19:49:10|54922.38
19:49:11|54922.38
19:49:12|54922.38
19:49:13|54922.38
19:49:14|54922.39
19:49:15|54922.38
19:49:16|54922.38
19:49:17|54922.39
19:49:18|54922.38
19:49:19|54922.38
19:49:20|54922.39
19:49:21|54935.41
19:49:22|54935.39
19:49:23|54932.82
19:49:24|54927.21
19:49:25|54934.82
19:49:27|54928.26
19:49:27|54928.26
19:49:28|54931.41
19:49:29|54936.24
19:49:30|54922.39
19:49:31|54922.39
19:49:32|54922.39
19:49:33|54928.98
19:49:34|54928.98
19:49:35|54934.56
19:49:36|54934.57
19:49:37|54934.57
19:49:38|54940.2
19:49:39|54946.52
19:49:40|54928.98
19:49:41|54928.98
19:49:42|54928.97
19:49:43|54928.97
19:49:44|54926.68
19:49:45|54926.68
19:49:46|54926.68
19:49:47|54926.68
19:49:48|54935.73
19:49:50|54931.86
19:49:50|54931.86
19:49:51|54931.86
19:49:52|54920.01
19:49:54|54920.
19:49:54|54920.01
19:49:55|54920.02
19:49:56|54922.46
19:49:57|54920.01
19:49:58|54920.
19:50:00|54920.01
19:50:01|54920.
19:50:03|54920.
19:50:03|54920.01
19:50:04|54920.01
19:50:05|54920.01
19:50:06|54920.01
19:50:07|54913.21
19:50:08|54911.85
19:50:09|54910.01
19:50:10|54907.29
19:50:11|54907.29
19:50:13|54896.21
19:50:14|54896.18
19:50:15|54896.17
19:50:15|54896.17
19:50:16|54896.17
19:50:17|54895.01
19:50:18|54895.01
19:50:19|54895.01
19:50:21|54899.58
19:50:21|54899.58
19:50:23|54899.58
19:50:23|54899.58
19:50:25|54896.17
19:50:25|54896.18
19:50:26|54899.98
19:50:27|54899.98
19:50:28|54896.17
19:50:29|54899.97
19:50:30|54899.97
19:50:31|54899.97
19:50:32|54896.18
19:50:33|54899.99
19:50:34|54919.06
19:50:36|54917.64
19:50:37|54917.65
19:50:38|54917.64
19:50:39|54918.4
19:50:39|54918.39
19:50:41|54920.01
19:50:41|54942.45
19:50:43|54942.45
19:50:44|54946.47
19:50:44|54946.47
19:50:45|54950.2
19:50:46|54952.46
19:50:48|54964.97
19:50:49|54964.98
19:50:49|54964.98
19:50:51|54964.98
19:50:52|54964.98
19:50:52|54964.98
19:50:53|54964.98
19:50:54|54964.96
19:50:56|54964.95
19:50:57|54964.96
19:50:58|54964.96
19:50:59|54964.98
19:50:59|54964.97
19:51:01|54964.97
19:51:03|54978.54
19:51:03|54962.69
19:51:04|54962.69
19:51:06|54963.81
19:51:06|54963.81
19:51:07|54965.9
19:51:09|54965.9
19:51:10|54965.9
19:51:11|54961.56
19:51:12|54957.73
19:51:13|54946.79
19:51:14|54954.28
19:51:14|54952.93
19:51:15|54952.93
19:51:17|54952.92
19:51:18|54952.92
19:51:19|54952.93
19:51:20|54952.93
19:51:21|54952.93
19:51:22|54957.71
19:51:23|54956.97
19:51:23|54956.97
19:51:24|54956.97
19:51:26|54956.97
19:51:27|54950.22
19:51:28|54950.22
19:51:28|54947.48
19:51:30|54947.48
19:51:30|54952.81
19:51:32|54955.56
19:51:33|54955.55
19:51:34|54950.22
19:51:35|54950.22
19:51:35|54950.22
19:51:37|54950.85
19:51:38|54950.85
19:51:38|54950.85
19:51:40|54950.85
19:51:41|54950.85
19:51:42|54950.84
19:51:42|54955.39
19:51:44|54955.4
19:51:45|54955.56
19:51:46|54955.39
19:51:47|54952.01
19:51:47|54952.
19:51:48|54940.01
19:51:50|54940.01
19:51:51|54940.01
19:51:52|54940.01
19:51:53|54940.01
19:51:54|54940.01
19:51:55|54940.01
19:51:55|54940.01
19:51:57|54936.2
19:51:57|54936.2
19:51:59|54936.2
19:52:00|54936.2
19:52:01|54935.
19:52:02|54935.
19:52:04|54934.97
19:52:04|54934.97
19:52:05|54946.64
19:52:07|54946.65
19:52:08|54955.55
19:52:08|54955.55
19:52:09|54955.56
19:52:11|54955.56
19:52:12|54955.56
19:52:13|54955.56
19:52:14|54955.56
19:52:15|54955.56
19:52:16|54957.99
19:52:17|54957.99
19:52:17|54957.98
19:52:18|54957.98
19:52:20|54955.56
19:52:20|54955.55
19:52:22|54940.83
19:52:22|54940.82
19:52:24|54940.82
19:52:24|54940.83
19:52:26|54940.83
19:52:27|54936.49
19:52:28|54936.49
19:52:29|54936.49
19:52:30|54936.49
19:52:31|54936.49
19:52:32|54936.49
19:52:33|54936.49
19:52:33|54936.49
19:52:35|54936.49
19:52:36|54936.49
19:52:37|54936.49
19:52:38|54936.49
19:52:39|54936.49
19:52:40|54936.49
19:52:41|54936.49
19:52:42|54936.48
19:52:43|54936.48
19:52:43|54936.48
19:52:45|54936.48
19:52:46|54936.49
19:52:46|54936.49
19:52:48|54936.49
19:52:48|54936.48
19:52:50|54936.48
19:52:51|54936.49
19:52:52|54936.49
19:52:53|54936.49
19:52:54|54936.49
19:52:55|54936.48
19:52:56|54936.48
19:52:57|54936.49
19:52:57|54936.48
19:52:59|54936.48
19:52:59|54936.48
19:53:00|54936.48
19:53:01|54936.49
19:53:03|54936.49
19:53:04|54936.49
19:53:05|54936.49
19:53:07|54936.49
19:53:07|54936.49
19:53:08|54936.49
19:53:09|54936.49
19:53:10|54936.49
19:53:11|54936.49
19:53:13|54936.49
19:53:14|54936.49
19:53:14|54936.49
19:53:16|54936.49
19:53:17|54936.49
19:53:18|54936.49
19:53:19|54936.49
19:53:20|54936.49
19:53:21|54936.49
19:53:23|54917.51
19:53:23|54917.46
19:53:24|54913.84
19:53:25|54915.98
19:53:26|54915.98
19:53:27|54915.98
19:53:28|54915.98
19:53:29|54924.28
19:53:30|54930.93
19:53:31|54931.34
19:53:32|54931.34
19:53:33|54935.93
19:53:35|54935.94
19:53:35|54935.94
19:53:36|54935.94
19:53:37|54935.94
19:53:38|54935.94
19:53:39|54935.94
19:53:40|54935.94
19:53:41|54935.93
19:53:42|54935.94
19:53:43|54935.94
19:53:44|54935.94
19:53:45|54935.94
19:53:46|54935.94
19:53:47|54935.94
19:53:48|54936.49
19:53:49|54936.49
19:53:50|54936.51
19:53:51|54936.51
19:53:52|54936.51
19:53:53|54949.66
19:53:54|54960.78
19:53:55|54962.67
19:53:56|54962.67
19:53:57|54964.69
19:53:58|54965.9
19:53:59|54965.9
19:54:00|54967.46
19:54:01|54967.47
19:54:02|54967.47
19:54:04|54967.47
19:54:04|54967.47
19:54:05|54969.29
19:54:07|54969.3
19:54:08|54969.3
19:54:09|54969.3
19:54:11|54970.
19:54:11|54970.
19:54:12|54969.99
19:54:13|54970.
19:54:14|54970.
19:54:15|54970.
19:54:16|54970.
19:54:17|54972.41
19:54:18|54972.41
19:54:19|54972.41
19:54:20|54972.41
19:54:22|54967.46
19:54:22|54967.46
19:54:24|54961.04
19:54:25|54961.04
19:54:26|54961.04
19:54:27|54961.04
19:54:28|54967.47
19:54:29|54960.8
19:54:30|54960.79
19:54:31|54960.8
19:54:32|54960.8
19:54:33|54960.8
19:54:33|54960.8
19:54:35|54960.8
19:54:35|54965.98
19:54:37|54965.98
19:54:38|54967.47
19:54:39|54967.47
19:54:40|54967.47
19:54:40|54964.94
19:54:42|54964.8
19:54:43|54964.8
19:54:44|54964.8
19:54:45|54964.8
19:54:45|54964.8
19:54:47|54964.8
19:54:48|54964.8
19:54:48|54964.81
19:54:49|54964.8
19:54:51|54964.81
19:54:52|54964.8
19:54:53|54964.8
19:54:54|54964.81
19:54:55|54964.94
19:54:56|54964.94
19:54:57|54964.94
19:54:58|54964.94
19:54:59|54964.94
19:55:00|54967.47
19:55:01|54967.47
19:55:02|54967.47
19:55:03|54967.47
19:55:04|54967.47
19:55:06|54967.47
19:55:07|54967.87
19:55:08|54967.87
19:55:09|54967.86
19:55:10|54971.93
19:55:11|54971.93
19:55:12|54972.42
19:55:12|54972.43
19:55:13|54972.42
19:55:14|54972.47
19:55:15|54977.99
19:55:17|54977.98
19:55:17|54977.98
19:55:19|54970.93
19:55:19|54974.52
19:55:20|54974.52
19:55:22|54975.05
19:55:23|54975.53
19:55:23|54975.54
19:55:24|54975.54
19:55:26|54975.54
19:55:27|54975.53
19:55:28|54975.53
19:55:28|54975.53
19:55:30|54975.54
19:55:30|54975.53
19:55:31|54971.01
19:55:32|54971.
19:55:33|54965.97
19:55:34|54950.
19:55:35|54950.
19:55:36|54950.
19:55:37|54942.64
19:55:38|54940.91
19:55:40|54940.92
19:55:40|54940.92
19:55:41|54946.78
19:55:42|54946.78
19:55:43|54939.87
19:55:44|54941.23
19:55:46|54941.22
19:55:46|54944.9
19:55:47|54941.23
19:55:49|54941.23
19:55:49|54944.01
19:55:50|54941.23
19:55:52|54944.01
19:55:52|54944.01
19:55:53|54944.02
19:55:54|54944.02
19:55:55|54947.04
19:55:56|54949.24
19:55:57|54949.24
19:55:58|54949.24
19:55:59|54949.48
19:56:00|54949.48
19:56:01|54950.02
19:56:02|54950.02
19:56:03|54944.01
19:56:04|54942.96
19:56:06|54932.51
19:56:07|54932.51
19:56:08|54932.51
19:56:10|54932.51
19:56:10|54932.51
19:56:11|54932.51
19:56:12|54932.33
19:56:14|54929.96
19:56:14|54925.01
19:56:16|54925.01
19:56:16|54925.01
19:56:18|54925.01
19:56:19|54925.01
19:56:20|54921.93
19:56:21|54921.93
19:56:21|54918.52
19:56:23|54918.52
19:56:24|54918.52
19:56:25|54918.52
19:56:26|54918.51
19:56:27|54918.47
19:56:28|54918.47
19:56:29|54918.47
19:56:30|54915.02
19:56:31|54917.48
19:56:32|54933.47
19:56:33|54933.47
19:56:34|54917.82
19:56:35|54917.83
19:56:36|54917.83
19:56:37|54917.82
19:56:38|54917.83
19:56:39|54917.83
19:56:40|54917.83
19:56:41|54918.31
19:56:42|54919.26
19:56:42|54918.71
19:56:44|54918.31
19:56:45|54922.06
19:56:45|54918.21
19:56:47|54917.84
19:56:47|54920.08
19:56:48|54960.
19:56:50|54960.
19:56:51|54962.47
19:56:52|54958.65
19:56:52|54958.65
19:56:54|54962.47
19:56:55|54956.8
19:56:56|54956.8
19:56:57|54956.91
19:56:58|54956.91
19:56:59|54956.8
19:56:59|54956.8
19:57:01|54977.47
19:57:02|54978.55
19:57:03|54978.55
19:57:04|54978.55
19:57:04|54978.54
19:57:06|54978.54
19:57:07|54968.87
19:57:08|54978.54
19:57:09|54978.54
19:57:10|54978.33
19:57:12|54978.33
19:57:12|54978.32
19:57:13|54978.33
19:57:15|54978.32
19:57:15|54978.33
19:57:16|54978.32
19:57:17|54978.32
19:57:18|54978.32
19:57:19|54978.55
19:57:20|54978.55
19:57:21|54979.36
19:57:22|54974.72
19:57:23|54974.73
19:57:24|54978.16
19:57:25|54977.94
19:57:26|54977.93
19:57:27|54978.33
19:57:29|54980.
19:57:30|54978.86
19:57:31|54996.97
19:57:32|54999.
19:57:32|55000.49
19:57:34|55000.8
19:57:35|55001.
19:57:35|54989.61
19:57:37|54989.61
19:57:38|54989.61
19:57:39|54989.61
19:57:40|54987.
19:57:41|54987.
19:57:42|54987.
19:57:42|54987.
19:57:44|54987.
19:57:44|54987.
19:57:45|54987.
19:57:47|54987.
19:57:47|54985.
19:57:49|54985.
19:57:50|54985.
19:57:50|54987.99
19:57:52|54991.17
19:57:53|54997.
19:57:53|54991.33
19:57:54|54995.64
19:57:56|54989.96
19:57:56|54990.76
19:57:57|54990.76
19:57:59|54987.01
19:57:59|54987.01
19:58:01|54989.78
19:58:01|54999.99
19:58:03|54999.99
19:58:04|55000.
19:58:05|55001.
19:58:06|55003.97
19:58:07|55005.93
19:58:09|55005.94
19:58:09|55005.94
19:58:11|55005.94
19:58:12|55005.94
19:58:12|55005.94
19:58:14|55007.69
19:58:15|55010.95
19:58:16|55011.
19:58:17|55034.99
19:58:18|55035.
19:58:19|55038.54
19:58:20|55042.62
19:58:21|55041.31
19:58:22|55041.32
19:58:23|55041.32
19:58:24|55041.32
19:58:25|55042.07
19:58:26|55042.07
19:58:28|55044.6
19:58:28|55042.07
19:58:29|55042.07
19:58:30|55042.07
19:58:31|55045.3
19:58:32|55045.27
19:58:33|55038.55
19:58:34|55038.55
19:58:35|55038.55
19:58:36|55024.72
19:58:37|55030.99
19:58:38|55012.04
19:58:39|55021.4
19:58:40|55017.81
19:58:41|55017.52
19:58:42|55017.52
19:58:43|55017.52
19:58:44|55022.68
19:58:45|55022.69
19:58:46|55022.68
19:58:47|55023.33
19:58:48|55024.71
19:58:49|55024.71
19:58:50|55036.08
19:58:51|55035.46
19:58:52|55034.96
19:58:53|55044.37
19:58:54|55044.36
19:58:55|55051.66
19:58:56|55052.3
19:58:57|55055.84
19:58:58|55058.91
19:58:59|55058.91
19:59:00|55058.91
19:59:01|55058.91
19:59:02|55056.
19:59:03|55056.
19:59:04|55056.97
19:59:05|55056.97
19:59:06|55056.97
19:59:07|55056.95
19:59:09|55056.95
19:59:10|55063.66
19:59:11|55069.84
19:59:13|55067.86
19:59:13|55067.86
19:59:14|55067.87
19:59:15|55067.86
19:59:16|55072.5
19:59:17|55074.78
19:59:18|55068.12
19:59:19|55072.32
19:59:20|55071.26
19:59:21|55084.34
19:59:22|55087.99
19:59:23|55087.99
19:59:25|55080.93
19:59:25|55068.78
19:59:27|55067.84
19:59:27|55067.62
19:59:29|55064.04
19:59:30|55064.04
19:59:31|55064.03
19:59:32|55066.81
19:59:33|55066.82
19:59:34|55066.81
19:59:35|55068.12
19:59:36|55068.11
19:59:37|55082.99
19:59:38|55082.99
19:59:39|55073.65
19:59:40|55073.65
19:59:41|55082.04
19:59:42|55078.33
19:59:43|55067.15
19:59:44|55068.08
19:59:45|55071.67
19:59:46|55072.32
19:59:47|55071.19
19:59:48|55071.19
19:59:49|55068.19
19:59:50|55083.04
19:59:51|55090.15
19:59:52|55089.29
19:59:53|55076.99
19:59:54|55072.69
19:59:55|55072.69
19:59:56|55074.02
19:59:57|55066.81
19:59:58|55062.87
19:59:59|55062.87
20:00:00|55065.21
20:00:01|55065.21
20:00:02|55071.48
20:00:03|55085.63
20:00:04|55094.9
20:00:05|55094.91
20:00:06|55100.
20:00:07|55105.57
20:00:08|55120.
20:00:10|55130.
20:00:11|55134.67
20:00:12|55133.51
20:00:13|55129.99
20:00:14|55134.14
20:00:15|55137.94
20:00:16|55139.99
20:00:17|55150.
20:00:18|55144.65
20:00:19|55148.63
20:00:21|55160.84
20:00:21|55160.34
20:00:22|55160.83
20:00:23|55157.98
20:00:24|55160.84
20:00:25|55133.52
20:00:26|55137.8
20:00:27|55130.
20:00:28|55126.82
20:00:29|55124.
20:00:30|55120.05
20:00:31|55120.05
20:00:32|55120.05
20:00:33|55133.51
20:00:34|55128.2
20:00:35|55133.24
20:00:36|55132.07
20:00:37|55132.07
20:00:38|55125.58
20:00:39|55126.8
20:00:40|55124.5
20:00:41|55124.5
20:00:42|55124.5
20:00:43|55124.5
20:00:44|55129.66
20:00:45|55133.88
20:00:46|55133.88
20:00:47|55150.
20:00:48|55149.99
20:00:49|55154.37
20:00:50|55144.21
20:00:51|55144.51
20:00:52|55145.27
20:00:53|55173.32
20:00:54|55168.73
20:00:55|55165.95
20:00:56|55158.94
20:00:57|55163.75
20:00:58|55159.71
20:00:59|55141.98
20:01:00|55147.45
20:01:01|55149.8
20:01:02|55149.8
20:01:03|55149.79
20:01:04|55149.79
20:01:05|55129.99
20:01:06|55130.84
20:01:07|55130.84
20:01:08|55130.84
20:01:09|55130.85
20:01:11|55130.84
20:01:11|55130.85
20:01:13|55123.46
20:01:14|55111.13
20:01:15|55095.28
20:01:16|55094.85
20:01:17|55094.85
20:01:18|55094.85
20:01:19|55086.36
20:01:20|55086.36
20:01:21|55078.04
20:01:22|55100.99
20:01:23|55100.99
20:01:24|55111.87
20:01:26|55110.36
20:01:26|55107.09
20:01:27|55107.08
20:01:28|55122.33
20:01:29|55110.11
20:01:30|55100.
20:01:31|55100.
20:01:32|55100.
20:01:33|55100.
20:01:34|55103.66
20:01:35|55100.
20:01:36|55100.
20:01:37|55091.97
20:01:38|55097.48
20:01:39|55094.16
20:01:40|55092.85
20:01:41|55092.84
20:01:42|55094.53
20:01:43|55094.53
20:01:44|55099.04
20:01:45|55098.31
20:01:46|55098.31
20:01:47|55096.86
20:01:49|55096.85
20:01:50|55096.85
20:01:50|55096.85
20:01:52|55090.06
20:01:52|55096.86
20:01:53|55098.45
20:01:54|55109.29
20:01:56|55109.94
20:01:56|55111.78
20:01:58|55111.78
20:01:58|55097.96
20:01:59|55107.16
20:02:00|55107.31
20:02:01|55109.12
20:02:02|55109.29
20:02:03|55109.29
20:02:05|55109.29
20:02:06|55111.75
20:02:07|55111.75
20:02:08|55111.76
20:02:08|55111.76
20:02:10|55111.75
20:02:11|55112.51
20:02:12|55112.51
20:02:13|55112.51
20:02:14|55117.97
20:02:15|55122.33
20:02:16|55122.37
20:02:18|55122.38
20:02:19|55123.67
20:02:20|55130.94
20:02:20|55134.61
20:02:22|55134.61
20:02:23|55134.61
20:02:24|55134.61
20:02:25|55134.62
20:02:26|55132.65
20:02:27|55118.12
20:02:27|55110.21
20:02:29|55116.35
20:02:30|55116.35
20:02:31|55116.35
20:02:32|55116.34
20:02:33|55116.34
20:02:34|55112.52
20:02:35|55112.51
20:02:36|55114.54
20:02:37|55113.44
20:02:38|55113.44
20:02:39|55113.44
20:02:40|55113.43
20:02:41|55113.43
20:02:42|55113.44
20:02:43|55113.44
20:02:44|55113.44
20:02:45|55096.87
20:02:46|55096.85
20:02:47|55095.28
20:02:48|55073.14
20:02:49|55076.53
20:02:50|55078.26
20:02:51|55073.05
20:02:52|55064.99
20:02:53|55056.87
20:02:54|55040.15
20:02:55|55030.29
20:02:56|55002.16
20:02:57|55009.97
20:02:58|55044.25
20:02:59|55031.11
20:03:00|55035.47
20:03:01|55031.01
20:03:02|55035.83
20:03:03|55035.83
20:03:04|55043.1
20:03:05|55037.84
20:03:06|55037.84
20:03:07|55028.09
20:03:08|55036.84
20:03:09|55033.67
20:03:10|55030.9
20:03:11|55030.9
20:03:12|55030.85
20:03:13|54992.39
20:03:15|55000.
20:03:15|55000.02
20:03:17|55005.09
20:03:18|55005.09
20:03:19|55000.01
20:03:20|55009.04
20:03:21|55003.36
20:03:22|55003.37
20:03:23|55003.34
20:03:24|54989.62
20:03:25|54980.01
20:03:26|54970.94
20:03:27|54983.45
20:03:28|54989.48
20:03:29|54999.97
20:03:30|54999.17
20:03:31|55009.05
20:03:32|55006.24
20:03:33|55000.06
20:03:34|55000.07
20:03:35|55000.07
20:03:36|55012.41
20:03:37|55012.4
20:03:38|55003.96
20:03:39|55003.96
20:03:40|55003.96
20:03:41|55003.97
20:03:42|55000.
20:03:43|55000.
20:03:44|54999.99
20:03:45|55000.
20:03:46|54999.99
20:03:47|54992.51
20:03:48|55011.99
20:03:49|55000.06
20:03:50|55000.06
20:03:51|55000.05
20:03:52|55000.06
20:03:53|55000.06
20:03:54|55000.06
20:03:55|55000.06
20:03:56|55000.05
20:03:57|55006.83
20:03:58|55004.07
20:03:59|55002.89
20:04:01|55009.99
20:04:01|55007.59
20:04:02|55007.59
20:04:03|55007.59
20:04:04|55007.59
20:04:05|55004.89
20:04:06|55004.88
20:04:07|55000.
20:04:08|54999.46
20:04:09|54993.33
20:04:10|54993.33
20:04:11|54993.33
20:04:12|54985.01
20:04:14|54980.24
20:04:14|54979.59
20:04:16|54972.49
20:04:18|54964.98
20:04:18|54965.51
20:04:20|54972.49
20:04:20|54966.86
20:04:21|54966.86
20:04:23|54965.52
20:04:24|54965.5
20:04:25|54965.51
20:04:26|54965.32
20:04:27|54965.32
20:04:28|54965.32
20:04:29|54965.31
20:04:30|54965.32
20:04:31|54976.01
20:04:32|54971.9
20:04:33|54976.01
20:04:34|54975.26
20:04:35|54971.92
20:04:36|54968.26
20:04:37|54968.26
20:04:38|54968.26
20:04:38|54968.26
20:04:40|54968.2
20:04:41|54961.98
20:04:41|54955.99
20:04:43|54955.99
20:04:43|54945.01
20:04:45|54944.96
20:04:46|54940.01
20:04:47|54934.11
20:04:48|54937.14
20:04:49|54934.01
20:04:50|54929.68
20:04:50|54916.49
20:04:52|54905.73
20:04:52|54912.62
20:04:54|54912.61
20:04:55|54913.2
20:04:55|54913.2
20:04:57|54913.2
20:04:58|54913.2
20:04:59|54913.2
20:05:00|54915.29
20:05:00|54929.26
20:05:02|54929.26
20:05:02|54913.2
20:05:04|54901.53
20:05:05|54910.36
20:05:06|54906.4
20:05:07|54900.36
20:05:07|54904.42
20:05:09|54903.73
20:05:10|54901.01
20:05:11|54898.38
20:05:12|54899.99
20:05:13|54900.
20:05:13|54897.
20:05:15|54883.82
20:05:17|54875.32
20:05:18|54864.1
20:05:19|54858.2
20:05:20|54861.88
20:05:21|54878.27
20:05:22|54887.99
20:05:23|54887.99
20:05:24|54885.16
20:05:25|54874.35
20:05:26|54869.65
20:05:27|54866.71
20:05:28|54866.62
20:05:29|54870.68
20:05:30|54854.67
20:05:31|54856.89
20:05:32|54856.84
20:05:33|54860.07
20:05:34|54859.47
20:05:35|54859.47
20:05:36|54859.47
20:05:37|54854.88
20:05:38|54854.88
20:05:39|54854.88
20:05:40|54857.58
20:05:41|54856.1
20:05:42|54856.1
20:05:43|54859.47
20:05:44|54860.07
20:05:46|54860.07
20:05:47|54860.07
20:05:47|54856.44
20:05:48|54856.44
20:05:49|54851.88
20:05:51|54851.86
20:05:51|54855.64
20:05:52|54860.06
20:05:54|54860.06
20:05:54|54860.06
20:05:55|54861.83
20:05:56|54861.87
20:05:57|54861.87
20:05:58|54862.58
20:06:00|54869.64
20:06:00|54869.65
20:06:01|54871.07
20:06:03|54874.11
20:06:03|54874.95
20:06:04|54877.73
20:06:05|54882.42
20:06:06|54891.01
20:06:07|54891.01
20:06:08|54900.
20:06:09|54917.41
20:06:10|54911.24
20:06:12|54911.24
20:06:12|54902.49
20:06:13|54893.18
20:06:14|54896.5
20:06:16|54896.5
20:06:17|54896.5
20:06:18|54901.
20:06:19|54899.87
20:06:20|54896.5
20:06:22|54875.46
20:06:22|54889.09
20:06:23|54889.09
20:06:24|54889.09
20:06:25|54889.09
20:06:26|54895.32
20:06:27|54896.54
20:06:29|54896.54
20:06:30|54896.54
20:06:31|54896.55
20:06:31|54889.63
20:06:32|54889.72
20:06:33|54869.44
20:06:34|54854.9
20:06:35|54851.86
20:06:36|54851.85
20:06:37|54840.12
20:06:38|54850.72
20:06:39|54850.72
20:06:40|54850.72
20:06:41|54850.72
20:06:42|54850.72
20:06:43|54862.34
20:06:44|54862.34
20:06:46|54856.63
20:06:46|54856.63
20:06:47|54850.74
20:06:48|54854.15
20:06:49|54854.15
20:06:50|54854.15
20:06:52|54854.15
20:06:53|54854.15
20:06:53|54854.23
20:06:55|54854.01
20:06:56|54854.02
20:06:56|54854.02
20:06:58|54854.02
20:06:58|54854.02
20:06:59|54854.01
20:07:01|54854.15
20:07:01|54854.13
20:07:02|54839.14
20:07:03|54839.14
20:07:05|54839.14
20:07:05|54839.98
20:07:06|54839.98
20:07:07|54843.26
20:07:08|54839.14
20:07:09|54839.14
20:07:11|54839.1
20:07:11|54836.19
20:07:12|54836.19
20:07:13|54836.18
20:07:14|54836.18
20:07:15|54841.16
20:07:17|54843.32
20:07:18|54849.92
20:07:19|54864.95
20:07:20|54857.63
20:07:22|54862.1
20:07:22|54855.66
20:07:23|54855.66
20:07:24|54855.66
20:07:26|54855.66
20:07:27|54855.66
20:07:28|54856.39
20:07:29|54856.39
20:07:30|54863.5
20:07:31|54863.5
20:07:32|54872.41
20:07:33|54874.98
20:07:34|54863.01
20:07:35|54863.
20:07:36|54867.43
20:07:37|54867.43
20:07:38|54867.44
20:07:39|54867.43
20:07:40|54871.76
20:07:41|54871.75
20:07:42|54871.76
20:07:43|54871.76
20:07:44|54873.55
20:07:45|54875.
20:07:46|54880.93
20:07:47|54880.9
20:07:48|54873.55
20:07:49|54871.76
20:07:50|54871.75
20:07:51|54867.48
20:07:52|54871.75
20:07:53|54871.75
20:07:54|54867.53
20:07:55|54871.75
20:07:56|54880.92
20:07:57|54882.83
20:07:58|54880.07
20:07:59|54880.07
20:08:00|54889.65
20:08:01|54896.54
20:08:02|54894.93
20:08:03|54910.84
20:08:04|54908.52
20:08:05|54908.52
20:08:06|54908.52
20:08:07|54908.53
20:08:08|54922.44
20:08:09|54922.73
20:08:10|54923.73
20:08:11|54925.18
20:08:12|54925.62
20:08:13|54925.62
20:08:14|54922.57
20:08:15|54922.57
20:08:16|54922.57
20:08:18|54915.22
20:08:19|54915.22
20:08:20|54941.08
20:08:22|54934.85
20:08:22|54934.85
20:08:23|54934.85
20:08:25|54947.49
20:08:26|54935.48
20:08:26|54942.8
20:08:28|54942.81
20:08:29|54943.65
20:08:30|54943.65
20:08:30|54942.89
20:08:31|54941.08
20:08:33|54941.08
20:08:33|54941.09
20:08:34|54938.5
20:08:35|54935.91
20:08:37|54940.01
20:08:38|54940.01
20:08:38|54940.
20:08:39|54934.88
20:08:41|54934.88
20:08:41|54937.22
20:08:43|54937.22
20:08:44|54937.22
20:08:45|54937.18
20:08:45|54937.19
20:08:46|54937.19
20:08:48|54937.19
20:08:48|54937.18
20:08:49|54937.18
20:08:50|54937.18
20:08:51|54937.19
20:08:53|54937.18
20:08:54|54937.18
20:08:54|54937.18
20:08:55|54937.18
20:08:56|54961.75
20:08:57|54967.47
20:08:58|54969.01
20:09:00|54969.08
20:09:01|54976.02
20:09:01|54972.28
20:09:02|54976.02
20:09:04|54976.01
20:09:04|54969.01
20:09:05|54966.14
20:09:07|54952.82
20:09:07|54948.51
20:09:09|54941.75
20:09:09|54949.86
20:09:10|54947.08
20:09:12|54947.1
20:09:13|54947.11
20:09:13|54947.11
20:09:14|54947.11
20:09:16|54947.11
20:09:17|54947.1
20:09:18|54947.11
20:09:19|54947.11
20:09:20|54947.11
20:09:21|54953.56
20:09:22|54956.31
20:09:23|54956.31
20:09:24|54953.53
20:09:26|54953.52
20:09:26|54945.59
20:09:27|54941.74
20:09:28|54941.74
20:09:29|54937.51
20:09:30|54937.51
20:09:31|54941.31
20:09:32|54941.31
20:09:33|54942.56
20:09:34|54942.56
20:09:35|54942.55
20:09:36|54952.3
20:09:37|54952.29
20:09:38|54952.3
20:09:39|54952.3
20:09:40|54952.3
20:09:41|54954.27
20:09:42|54954.28
20:09:43|54955.
20:09:44|54955.03
20:09:45|54963.35
20:09:46|54963.34
20:09:47|54963.34
20:09:48|54952.3
20:09:49|54952.58
20:09:50|54952.58
20:09:51|54952.85
20:09:52|54955.02
20:09:53|54955.02
20:09:54|54953.52
20:09:55|54952.59
20:09:56|54944.95
20:09:57|54937.51
20:09:58|54937.51
20:09:59|54937.51
20:10:00|54937.63
20:10:01|54943.73
20:10:02|54945.72
20:10:03|54948.47
20:10:04|54941.48
20:10:05|54942.66
20:10:06|54942.66
20:10:07|54945.95
20:10:08|54945.94
20:10:09|54945.94
20:10:10|54945.94
20:10:11|54949.53
20:10:12|54935.01
20:10:13|54935.01
20:10:14|54935.01
20:10:15|54935.01
20:10:16|54937.76
20:10:17|54935.01
20:10:18|54939.59
20:10:19|54939.59
20:10:21|54943.87
20:10:21|54944.89
20:10:22|54944.88
20:10:24|54944.88
20:10:25|54944.88
20:10:26|54983.4
20:10:27|54995.
20:10:28|54999.84
20:10:29|54994.95
20:10:30|54993.09
20:10:31|54995.16
20:10:32|54994.99
20:10:33|54991.68
20:10:34|54991.69
20:10:35|54992.01
20:10:36|54994.42
20:10:37|54994.43
20:10:38|54999.52
20:10:39|54998.78
20:10:40|54996.76
20:10:41|54997.24
20:10:42|55000.
20:10:43|55000.
20:10:44|55000.47
20:10:45|55000.47
20:10:46|55007.49
20:10:47|55008.79
20:10:48|55010.12
20:10:49|55012.48
20:10:50|55019.72
20:10:51|55029.71
20:10:52|55022.51
20:10:53|55035.87
20:10:54|55034.95
20:10:55|55029.66
20:10:56|55034.46
20:10:57|55033.56
20:10:58|55029.61
20:10:59|55029.61
20:11:01|55035.2
20:11:01|55035.2
20:11:02|55029.71
20:11:03|55012.49
20:11:04|55008.28
20:11:05|55008.73
20:11:06|55008.73
20:11:07|55008.69
20:11:08|55006.27
20:11:09|55012.45
20:11:10|55018.58
20:11:11|55014.06
20:11:12|55014.06
20:11:13|55018.38
20:11:14|55029.68
20:11:16|55029.68
20:11:16|55030.43
20:11:17|55030.43
20:11:18|55027.93
20:11:19|55027.93
20:11:21|55027.93
20:11:22|55028.31
20:11:24|55030.44
20:11:25|55033.17
20:11:26|55033.17
20:11:27|55042.75
20:11:28|55041.96
20:11:29|55041.96
20:11:30|55041.97
20:11:31|55047.27
20:11:32|55054.99
20:11:32|55054.99
20:11:34|55054.99
20:11:35|55064.98
20:11:36|55064.98
20:11:37|55064.98
20:11:38|55064.99
20:11:39|55064.99
20:11:40|55061.91
20:11:41|55064.99
20:11:42|55050.
20:11:42|55050.01
20:11:44|55050.01
20:11:45|55043.9
20:11:46|55037.08
20:11:47|55030.09
20:11:48|55041.33
20:11:48|55041.33
20:11:50|55047.24
20:11:51|55047.98
20:11:52|55046.49
20:11:53|55046.48
20:11:54|55041.35
20:11:55|55041.31
20:11:56|55041.34
20:11:57|55041.35
20:11:57|55042.76
20:11:58|55042.75
20:12:00|55042.76
20:12:00|55042.76
20:12:01|55049.1
20:12:03|55059.98
20:12:03|55057.22
20:12:05|55060.42
20:12:06|55057.64
20:12:07|55057.64
20:12:08|55048.47
20:12:09|55048.47
20:12:10|55059.97
20:12:11|55060.44
20:12:12|55062.9
20:12:13|55060.73
20:12:14|55062.89
20:12:15|55062.89
20:12:16|55071.14
20:12:17|55077.97
20:12:18|55071.14
20:12:19|55073.11
20:12:21|55073.11
20:12:22|55073.11
20:12:23|55076.33
20:12:24|55078.25
20:12:25|55078.25
20:12:26|55078.25
20:12:27|55078.24
20:12:28|55088.8
20:12:29|55087.89
20:12:30|55087.9
20:12:32|55087.9
20:12:32|55088.91
20:12:33|55093.08
20:12:34|55093.44
20:12:35|55098.92
20:12:37|55114.7
20:12:38|55114.7
20:12:39|55114.7
20:12:39|55122.11
20:12:40|55118.76
20:12:41|55114.71
20:12:42|55116.11
20:12:43|55124.04
20:12:44|55124.04
20:12:45|55124.03
20:12:46|55128.71
20:12:48|55129.46
20:12:48|55129.47
20:12:49|55129.47
20:12:50|55129.46
20:12:52|55140.1
20:12:52|55159.99
20:12:53|55159.96
20:12:54|55192.27
20:12:55|55252.01
20:12:57|55213.33
20:12:58|55227.04
20:12:59|55229.83
20:13:00|55237.67
20:13:01|55245.07
20:13:02|55257.45
20:13:03|55257.45
20:13:04|55264.66
20:13:06|55214.82
20:13:06|55217.46
20:13:07|55223.78
20:13:08|55217.47
20:13:09|55197.28
20:13:10|55204.47
20:13:11|55218.89
20:13:12|55221.33
20:13:13|55224.99
20:13:15|55230.
20:13:16|55229.91
20:13:17|55238.02
20:13:17|55238.01
20:13:18|55238.01
20:13:19|55244.99
20:13:21|55255.99
20:13:21|55255.15
20:13:22|55230.
20:13:24|55222.18
20:13:25|55211.97
20:13:26|55219.32
20:13:27|55214.78
20:13:28|55210.22
20:13:28|55210.2
20:13:30|55195.42
20:13:31|55184.35
20:13:32|55186.1
20:13:33|55166.31
20:13:34|55165.88
20:13:35|55184.85
20:13:36|55177.29
20:13:37|55175.
20:13:38|55166.2
20:13:39|55180.3
20:13:41|55175.
20:13:41|55175.
20:13:42|55179.74
20:13:43|55180.
20:13:44|55180.
20:13:45|55199.43
20:13:46|55205.17
20:13:47|55210.13
20:13:48|55210.14
20:13:49|55210.89
20:13:50|55206.77
20:13:51|55210.14
20:13:52|55202.99
20:13:53|55202.65
20:13:54|55185.47
20:13:55|55180.31
20:13:56|55167.37
20:13:57|55175.78
20:13:58|55178.5
20:13:59|55175.02
20:14:00|55179.04
20:14:01|55180.05
20:14:02|55177.26
20:14:03|55190.68
20:14:04|55201.88
20:14:05|55192.24
20:14:06|55179.34
20:14:07|55187.88
20:14:08|55195.15
20:14:09|55190.01
20:14:10|55202.6
20:14:11|55202.53
20:14:12|55202.54
20:14:13|55208.41
20:14:14|55221.99
20:14:15|55221.99
20:14:16|55221.99
20:14:17|55229.97
20:14:18|55223.65
20:14:19|55227.53
20:14:20|55220.24
20:14:21|55212.96
20:14:22|55211.74
20:14:24|55216.93
20:14:25|55223.41
20:14:26|55223.41
20:14:27|55226.75
20:14:29|55225.76
20:14:29|55225.75
20:14:31|55243.4
20:14:31|55242.22
20:14:32|55240.59
20:14:34|55241.31
20:14:34|55241.31
20:14:35|55241.31
20:14:37|55250.
20:14:38|55251.26
20:14:39|55251.85
20:14:40|55255.76
20:14:41|55256.65
20:14:42|55270.13
20:14:43|55270.13
20:14:44|55267.58
20:14:45|55242.01
20:14:46|55231.78
20:14:47|55241.59
20:14:48|55231.65
20:14:49|55258.18
20:14:50|55267.57
20:14:51|55263.74
20:14:52|55270.12
20:14:53|55270.13
20:14:54|55265.17
20:14:55|55260.59
20:14:56|55268.65
20:14:57|55268.66
20:14:58|55268.02
20:14:59|55285.78
20:15:00|55288.27
20:15:01|55290.71
20:15:02|55293.86
20:15:03|55311.1
20:15:04|55313.88
20:15:05|55325.57
20:15:06|55343.29
20:15:07|55295.71
20:15:08|55262.85
20:15:09|55262.45
20:15:10|55290.66
20:15:11|55282.73
20:15:12|55266.18
20:15:13|55268.4
20:15:14|55268.39
20:15:15|55268.39
20:15:16|55269.07
20:15:17|55268.37
20:15:18|55277.89
20:15:19|55282.81
20:15:20|55280.03
20:15:21|55280.03
20:15:22|55280.
20:15:23|55274.31
20:15:24|55274.31
20:15:26|55274.32
20:15:27|55260.43
20:15:27|55240.82
20:15:29|55232.41
20:15:30|55232.41
20:15:31|55232.43
20:15:31|55221.75
20:15:33|55232.42
20:15:33|55231.68
20:15:35|55228.56
20:15:36|55231.32
20:15:36|55232.43
20:15:38|55232.43
20:15:38|55233.68
20:15:40|55233.69
20:15:41|55233.69
20:15:42|55235.65
20:15:42|55239.79
20:15:43|55247.01
20:15:44|55245.13
20:15:45|55246.57
20:15:46|55250.18
20:15:47|55261.72
20:15:48|55259.93
20:15:49|55262.55
20:15:50|55270.11
20:15:52|55275.
20:15:52|55279.39
20:15:53|55279.39
20:15:55|55277.67
20:15:55|55274.85
20:15:56|55280.
20:15:57|55277.23
20:15:58|55282.09
20:16:00|55282.09
20:16:00|55282.08
20:16:02|55274.85
20:16:03|55274.85
20:16:04|55274.85
20:16:05|55275.88
20:16:06|55274.85
20:16:07|55274.85
20:16:07|55274.84
20:16:08|55265.01
20:16:10|55265.06
20:16:10|55236.68
20:16:12|55232.43
20:16:12|55223.44
20:16:14|55225.63
20:16:15|55228.44
20:16:16|55228.11
20:16:17|55220.79
20:16:18|55227.96
20:16:18|55227.44
20:16:20|55223.95
20:16:21|55213.45
20:16:22|55209.51
20:16:23|55206.76
20:16:23|55197.24
20:16:25|55204.53
20:16:26|55210.61
20:16:27|55203.53
20:16:28|55190.09
20:16:29|55192.76
20:16:30|55196.6
20:16:31|55196.61
20:16:33|55177.07
20:16:34|55169.22
20:16:34|55170.81
20:16:35|55175.8
20:16:36|55175.25
20:16:37|55170.01
20:16:39|55169.21
20:16:39|55165.15
20:16:40|55165.15
20:16:42|55165.15
20:16:43|55160.01
20:16:44|55175.11
20:16:44|55165.15
20:16:46|55165.15
20:16:47|55169.96
20:16:48|55169.96
20:16:49|55170.74
20:16:49|55172.65
20:16:51|55188.77
20:16:52|55160.01
20:16:53|55161.14
20:16:54|55161.13
20:16:55|55161.14
20:16:56|55161.13
20:16:57|55167.05
20:16:58|55167.05
20:16:59|55160.72
20:17:00|55160.72
20:17:01|55160.73
20:17:02|55172.79
20:17:03|55192.58
20:17:04|55201.62
20:17:05|55208.33
20:17:06|55213.42
20:17:07|55206.52
20:17:09|55206.33
20:17:09|55212.57
20:17:10|55207.07
20:17:11|55211.54
20:17:12|55213.72
20:17:13|55213.71
20:17:14|55208.35
20:17:15|55208.35
20:17:16|55208.35
20:17:17|55203.41
20:17:18|55210.81
20:17:19|55211.56
20:17:20|55211.55
20:17:21|55211.56
20:17:22|55208.91
20:17:23|55209.1
20:17:24|55224.35
20:17:25|55224.36
20:17:27|55242.54
20:17:28|55244.51
20:17:29|55235.91
20:17:31|55228.35
20:17:31|55230.41
20:17:32|55230.41
20:17:33|55231.11
20:17:34|55231.11
20:17:35|55229.67
20:17:36|55229.67
20:17:37|55229.66
20:17:38|55229.67
20:17:39|55225.7
20:17:40|55225.69
20:17:41|55211.57
20:17:42|55211.57
20:17:43|55211.57
20:17:44|55205.22
20:17:45|55205.23
20:17:46|55205.23
20:17:47|55205.23
20:17:48|55205.23
20:17:49|55205.23
20:17:50|55205.23
20:17:51|55205.23
20:17:52|55205.23
20:17:53|55205.23
20:17:54|55205.23
20:17:55|55205.23
20:17:56|55205.23
20:17:57|55205.23
20:17:58|55210.62
20:17:59|55218.13
20:18:00|55221.41
20:18:01|55211.56
20:18:02|55209.03
20:18:03|55209.03
20:18:04|55209.03
20:18:05|55200.02
20:18:06|55200.36
20:18:07|55200.52
20:18:08|55200.52
20:18:09|55200.52
20:18:10|55200.52
20:18:12|55200.53
20:18:12|55201.17
20:18:13|55201.17
20:18:14|55201.17
20:18:15|55200.54
20:18:16|55200.54
20:18:17|55205.98
20:18:18|55204.85
20:18:19|55204.85
20:18:20|55222.65
20:18:21|55222.65
20:18:22|55222.65
20:18:24|55229.99
20:18:24|55239.87
20:18:25|55241.37
20:18:27|55239.6
20:18:28|55241.25
20:18:29|55241.25
20:18:30|55241.25
20:18:31|55241.25
20:18:32|55241.25
20:18:34|55241.21
20:18:35|55241.21
20:18:36|55239.01
20:18:37|55239.02
20:18:38|55241.25
20:18:39|55230.78
20:18:40|55216.5
20:18:40|55216.5
20:18:42|55219.27
20:18:43|55225.09
20:18:44|55225.09
20:18:45|55227.45
20:18:46|55221.75
20:18:47|55227.94
20:18:48|55231.28
20:18:49|55222.76
20:18:50|55230.09
20:18:50|55220.87
20:18:52|55218.1
20:18:52|55221.44
20:18:54|55230.04
20:18:55|55230.03
20:18:56|55230.04
20:18:57|55230.04
20:18:58|55230.04
20:18:59|55230.04
20:18:59|55230.04
20:19:01|55230.04
20:19:02|55230.03
20:19:03|55230.04
20:19:04|55230.09
20:19:05|55230.09
20:19:06|55230.04
20:19:06|55230.05
20:19:07|55221.45
20:19:09|55221.44
20:19:10|55220.26
20:19:11|55217.94
20:19:12|55211.15
20:19:13|55211.14
20:19:14|55208.15
20:19:15|55208.15
20:19:16|55207.4
20:19:17|55200.
20:19:18|55200.
20:19:19|55202.38
20:19:20|55202.37
20:19:21|55200.
20:19:22|55200.
20:19:23|55200.01
20:19:24|55200.01
20:19:25|55200.
20:19:26|55200.
20:19:27|55176.77
20:19:29|55151.3
20:19:30|55151.3
20:19:31|55134.91
20:19:32|55134.88
20:19:34|55139.6
20:19:34|55113.29
20:19:35|55129.38
20:19:36|55119.77
20:19:37|55119.77
20:19:38|55119.78
20:19:39|55119.78
20:19:40|55119.78
20:19:41|55119.78
20:19:42|55119.8
20:19:43|55127.41
20:19:44|55119.78
20:19:45|55119.78
20:19:46|55108.48
20:19:47|55105.
20:19:48|55088.56
20:19:49|55094.21
20:19:50|55093.05
20:19:51|55094.21
20:19:52|55085.95
20:19:53|55078.26
20:19:54|55076.87
20:19:55|55076.87
20:19:56|55070.
20:19:57|55076.87
20:19:58|55082.71
20:19:59|55082.61
20:20:00|55082.61
20:20:01|55082.61
20:20:02|55093.03
20:20:03|55093.03
20:20:04|55093.04
20:20:05|55094.95
20:20:06|55094.95
20:20:08|55099.13
20:20:08|55099.13
20:20:10|55116.26
20:20:10|55119.77
20:20:11|55120.16
20:20:12|55119.55
20:20:13|55122.86
20:20:14|55122.86
20:20:15|55122.87
20:20:16|55133.45
20:20:18|55143.72
20:20:18|55149.75
20:20:19|55156.19
20:20:20|55154.43
20:20:21|55146.52
20:20:23|55152.09
20:20:23|55139.56
20:20:25|55143.68
20:20:25|55143.68
20:20:27|55146.45
20:20:28|55146.45
20:20:29|55148.44
20:20:30|55148.43
20:20:32|55143.68
20:20:33|55147.46
20:20:34|55147.46
20:20:35|55143.7
20:20:35|55143.7
20:20:37|55143.69
20:20:38|55143.7
20:20:39|55143.67
20:20:40|55143.68
20:20:41|55156.19
20:20:43|55156.19
20:20:43|55156.19
20:20:44|55156.19
20:20:45|55157.85
20:20:47|55157.85
20:20:47|55162.39
20:20:48|55175.02
20:20:49|55185.57
20:20:50|55182.85
20:20:52|55185.57
20:20:52|55185.57
20:20:53|55187.78
20:20:54|55175.46
20:20:55|55198.78
20:20:57|55222.21
20:20:57|55249.99
20:20:58|55243.34
20:20:59|55259.
20:21:00|55256.2
20:21:01|55230.37
20:21:02|55230.35
20:21:03|55229.61
20:21:04|55222.46
20:21:05|55239.74
20:21:06|55247.32
20:21:07|55246.28
20:21:08|55246.19
20:21:09|55242.51
20:21:10|55266.73
20:21:11|55269.51
20:21:12|55269.51
20:21:13|55269.51
20:21:14|55259.19
20:21:15|55249.95
20:21:16|55252.78
20:21:17|55236.69
20:21:18|55239.5
20:21:19|55253.17
20:21:20|55253.17
20:21:21|55252.46
20:21:22|55260.56
20:21:23|55244.52
20:21:24|55244.51
20:21:25|55244.51
20:21:26|55245.26
20:21:27|55244.51
20:21:28|55229.33
20:21:29|55213.37
20:21:31|55204.87
20:21:32|55229.74
20:21:33|55224.8
20:21:35|55220.1
20:21:35|55230.47
20:21:36|55232.
20:21:37|55212.61
20:21:39|55207.51
20:21:39|55207.51
20:21:41|55224.2
20:21:42|55226.97
20:21:42|55234.91
20:21:44|55232.14
20:21:45|55228.46
20:21:46|55230.
20:21:47|55226.78
20:21:47|55222.05
20:21:49|55221.83
20:21:50|55241.59
20:21:51|55251.99
20:21:52|55250.94
20:21:53|55242.27
20:21:54|55243.02
20:21:55|55243.03
20:21:56|55243.99
20:21:57|55243.99
20:21:58|55243.98
20:21:59|55243.99
20:22:00|55225.01
20:22:01|55225.01
20:22:02|55225.01
20:22:03|55225.
20:22:04|55225.
20:22:06|55225.
20:22:06|55225.
20:22:07|55225.01
20:22:08|55225.01
20:22:09|55231.28
20:22:10|55227.11
20:22:11|55227.11
20:22:12|55235.87
20:22:13|55230.14
20:22:14|55227.12
20:22:15|55226.53
20:22:16|55226.53
20:22:17|55221.83
20:22:18|55220.01
20:22:19|55220.
20:22:20|55220.
20:22:21|55220.01
20:22:22|55224.31
20:22:23|55229.3
20:22:24|55229.29
20:22:25|55229.29
20:22:26|55229.25
20:22:27|55225.18
20:22:28|55225.18
20:22:29|55225.18
20:22:30|55225.19
20:22:32|55225.19
20:22:33|55225.17
20:22:34|55225.17
20:22:35|55225.18
20:22:36|55225.18
20:22:38|55225.93
20:22:38|55229.04
20:22:39|55228.14
20:22:40|55228.14
20:22:42|55213.28
20:22:42|55213.48
20:22:44|55216.54
20:22:45|55217.45
20:22:46|55212.5
20:22:47|55210.01
20:22:48|55205.01
20:22:49|55209.98
20:22:50|55212.67
20:22:51|55212.68
20:22:52|55209.24
20:22:53|55209.24
20:22:54|55210.74
20:22:55|55210.74
20:22:56|55210.74
20:22:57|55210.74
20:22:58|55210.73
20:22:59|55210.74
20:23:00|55209.99
20:23:01|55202.51
20:23:02|55202.5
20:23:03|55202.51
20:23:04|55202.5
20:23:05|55202.5
20:23:06|55202.51
20:23:07|55197.55
20:23:08|55197.55
20:23:09|55197.55
20:23:10|55197.55
20:23:11|55197.55
20:23:13|55202.5
20:23:13|55220.62
20:23:14|55220.62
20:23:15|55220.62
20:23:17|55220.62
20:23:18|55220.62
20:23:19|55220.63
20:23:19|55220.63
20:23:20|55220.63
20:23:21|55229.27
20:23:23|55229.27
20:23:24|55229.28
20:23:24|55229.28
20:23:26|55229.99
20:23:26|55229.99
20:23:27|55229.99
20:23:28|55230.
20:23:30|55229.99
20:23:31|55232.25
20:23:32|55232.6
20:23:33|55237.57
20:23:34|55237.6
20:23:36|55237.54
20:23:36|55237.54
20:23:37|55236.79
20:23:39|55236.05
20:23:40|55236.05
20:23:41|55232.24
20:23:42|55222.17
20:23:43|55223.41
20:23:44|55223.42
20:23:45|55226.41
20:23:46|55226.4
20:23:47|55226.39
20:23:48|55231.27
20:23:48|55236.8
20:23:50|55243.97
20:23:50|55243.97
20:23:52|55240.14
20:23:53|55241.16
20:23:54|55241.16
20:23:54|55241.16
20:23:56|55241.15
20:23:57|55241.15
20:23:58|55241.25
20:23:58|55226.54
20:24:00|55226.45
20:24:01|55223.4
20:24:02|55223.4
20:24:03|55223.42
20:24:05|55223.42
20:24:05|55223.42
20:24:06|55223.42
20:24:07|55223.42
20:24:08|55223.42
20:24:09|55223.41
20:24:10|55223.41
20:24:11|55223.41
20:24:12|55223.41
20:24:13|55223.41
20:24:14|55223.41
20:24:15|55233.42
20:24:16|55241.2
20:24:17|55245.86
20:24:18|55249.98
20:24:20|55263.24
20:24:20|55259.17
20:24:21|55259.17
20:24:22|55259.14
20:24:23|55259.14
20:24:25|55259.14
20:24:26|55259.18
20:24:26|55259.18
20:24:28|55259.17
20:24:28|55259.15
20:24:30|55259.14
20:24:30|55259.14
20:24:31|55249.99
20:24:33|55255.45
20:24:34|55240.01
20:24:36|55245.29
20:24:36|55245.29
20:24:37|55245.3
20:24:38|55240.
20:24:40|55242.
20:24:41|55242.01
20:24:42|55242.45
20:24:43|55242.45
20:24:43|55247.47
20:24:44|55249.46
20:24:45|55249.45
20:24:47|55241.63
20:24:47|55243.22
20:24:49|55243.22
20:24:49|55243.22
20:24:50|55246.56
20:24:52|55246.55
20:24:52|55246.55
20:24:53|55246.55
20:24:54|55246.56
20:24:55|55245.16
20:24:57|55228.88
20:24:57|55232.56
20:24:58|55234.
20:24:59|55234.
20:25:00|55233.99
20:25:02|55237.74
20:25:03|55240.84
20:25:04|55243.56
20:25:05|55243.56
20:25:06|55243.56
20:25:07|55243.56
20:25:08|55234.79
20:25:09|55234.79
20:25:10|55238.61
20:25:11|55227.9
20:25:12|55234.36
20:25:13|55234.4
20:25:14|55227.91
20:25:15|55225.01
20:25:16|55225.01
20:25:17|55225.
20:25:18|55225.
20:25:19|55225.01
20:25:20|55225.
20:25:21|55225.01
20:25:22|55225.01
20:25:23|55225.01
20:25:24|55225.01
20:25:25|55225.01
20:25:26|55225.
20:25:27|55225.
20:25:28|55225.
20:25:29|55225.01
20:25:30|55226.2
20:25:31|55239.93
20:25:32|55239.93
20:25:33|55239.93
20:25:34|55239.94
20:25:36|55239.94
20:25:36|55235.32
20:25:37|55226.2
20:25:38|55226.21
20:25:39|55226.21
20:25:40|55227.62
20:25:41|55227.63
20:25:43|55227.63
20:25:43|55227.62
20:25:45|55227.63
20:25:45|55227.63
20:25:47|55227.63
20:25:47|55227.63
20:25:49|55227.63
20:25:50|55227.63
20:25:51|55227.63
20:25:52|55227.63
20:25:52|55227.58
20:25:54|55227.58
20:25:54|55227.57
20:25:55|55227.58
20:25:56|55227.57
20:25:57|55227.58
20:25:58|55227.57
20:26:00|55227.58
20:26:00|55227.58
20:26:01|55227.58
20:26:03|55227.57
20:26:03|55227.57
20:26:04|55227.57
20:26:06|55227.57
20:26:07|55225.01
20:26:08|55225.01
20:26:09|55226.92
20:26:10|55225.01
20:26:10|55225.01
20:26:12|55227.57
20:26:13|55225.01
20:26:14|55219.19
20:26:15|55219.18
20:26:16|55219.18
20:26:17|55216.87
20:26:17|55216.88
20:26:19|55216.88
20:26:20|55212.92
20:26:20|55212.92
20:26:22|55212.51
20:26:22|55212.51
20:26:24|55212.51
20:26:25|55212.51
20:26:26|55212.5
20:26:27|55212.51
20:26:28|55206.58
20:26:29|55206.57
20:26:30|55202.51
20:26:31|55202.51
20:26:32|55202.52
20:26:33|55202.52
20:26:34|55202.52
20:26:35|55202.52
20:26:36|55202.52
20:26:38|55202.52
20:26:38|55202.52
20:26:40|55202.52
20:26:41|55202.52
20:26:41|55202.52
20:26:42|55202.51
20:26:44|55202.52
20:26:44|55209.68
20:26:46|55209.68
20:26:47|55209.69
20:26:48|55209.82
20:26:49|55209.82
20:26:50|55209.82
20:26:50|55209.82
20:26:51|55220.
20:26:52|55220.
20:26:54|55219.99
20:26:55|55220.
20:26:56|55220.
20:26:57|55214.22
20:26:58|55214.97
20:26:59|55211.5
20:27:00|55211.5
20:27:01|55211.5
20:27:02|55212.25
20:27:03|55212.99
20:27:04|55212.99
20:27:04|55208.65
20:27:06|55211.45
20:27:07|55211.45
20:27:08|55212.25
20:27:09|55210.11
20:27:10|55206.63
20:27:11|55206.59
20:27:12|55211.5
20:27:13|55216.1
20:27:14|55216.1
20:27:14|55216.1
20:27:16|55216.5
20:27:17|55224.99
20:27:17|55227.57
20:27:19|55227.57
20:27:20|55241.68
20:27:21|55241.69
20:27:22|55241.68
20:27:23|55241.69
20:27:23|55241.68
20:27:24|55241.66
20:27:26|55241.66
20:27:27|55241.66
20:27:28|55241.67
20:27:29|55241.1
20:27:30|55241.08
20:27:31|55241.07
20:27:32|55241.05
20:27:33|55241.05
20:27:34|55241.05
20:27:35|55232.95
20:27:37|55237.23
20:27:38|55237.23
20:27:39|55238.32
20:27:41|55239.72
20:27:41|55239.72
20:27:42|55239.72
20:27:43|55236.6
20:27:44|55238.17
20:27:45|55238.32
20:27:46|55229.56
20:27:48|55234.03
20:27:48|55234.03
20:27:49|55234.03
20:27:51|55234.03
20:27:51|55234.03
20:27:52|55234.03
20:27:53|55234.02
20:27:55|55227.57
20:27:55|55231.59
20:27:57|55234.04
20:27:57|55238.32
20:27:58|55238.31
20:28:00|55238.33
20:28:01|55238.33
20:28:02|55238.32
20:28:02|55238.32
20:28:04|55238.32
20:28:05|55238.32
20:28:06|55238.33
20:28:07|55238.33
20:28:09|55238.32
20:28:09|55238.33
20:28:10|55238.31
20:28:11|55238.31
20:28:12|55238.3
20:28:13|55234.01
20:28:14|55234.01
20:28:15|55234.
20:28:16|55234.01
20:28:17|55234.
20:28:18|55234.01
20:28:19|55236.22
20:28:20|55236.21
20:28:21|55236.21
20:28:22|55219.59
20:28:23|55219.59
20:28:24|55222.68
20:28:25|55222.68
20:28:26|55222.69
20:28:27|55225.63
20:28:28|55226.19
20:28:29|55226.17
20:28:31|55225.42
20:28:32|55224.27
20:28:33|55224.27
20:28:33|55224.27
20:28:35|55224.28
20:28:36|55224.28
20:28:36|55218.
20:28:38|55212.5
20:28:40|55212.51
20:28:41|55212.51
20:28:42|55212.51
20:28:43|55210.71
20:28:44|55211.11
20:28:45|55211.11
20:28:46|55211.1
20:28:47|55210.72
20:28:47|55210.72
20:28:48|55210.72
20:28:49|55211.11
20:28:51|55213.07
20:28:51|55213.07
20:28:53|55213.07
20:28:53|55213.07
20:28:54|55213.07
20:28:55|55213.09
20:28:57|55212.32
20:28:58|55208.91
20:28:59|55209.75
20:29:00|55209.75
20:29:01|55200.
20:29:02|55200.
20:29:03|55200.01
20:29:04|55200.01
20:29:05|55200.
20:29:06|55209.75
20:29:07|55209.75
20:29:07|55209.75
20:29:09|55245.
20:29:09|55271.56
20:29:11|55282.62
20:29:12|55282.61
20:29:12|55275.43
20:29:14|55265.38
20:29:15|55250.62
20:29:16|55251.34
20:29:17|55249.96
20:29:18|55249.94
20:29:19|55243.06
20:29:19|55243.06
20:29:21|55255.33
20:29:22|55255.33
20:29:23|55255.57
20:29:24|55255.57
20:29:25|55259.65
20:29:25|55260.69
20:29:27|55252.75
20:29:28|55252.75
20:29:29|55253.07
20:29:29|55253.95
20:29:31|55255.34
20:29:31|55255.34
20:29:33|55255.34
20:29:34|55261.25
20:29:35|55274.51
20:29:36|55276.5
20:29:37|55283.65
20:29:37|55284.95
20:29:39|55288.3
20:29:41|55285.35
20:29:42|55289.45
20:29:43|55289.45
20:29:43|55289.45
20:29:45|55285.57
20:29:46|55287.9
20:29:47|55289.46
20:29:47|55296.97
20:29:48|55320.
20:29:50|55316.98
20:29:51|55316.98
20:29:52|55316.97
20:29:53|55316.99
20:29:54|55323.8
20:29:55|55325.09
20:29:56|55317.02
20:29:57|55330.97
20:29:58|55322.54
20:29:59|55321.2
20:30:00|55328.1
20:30:01|55324.11
20:30:02|55331.27
20:30:03|55331.4
20:30:04|55334.18
20:30:05|55338.97
20:30:06|55338.98
20:30:07|55317.
20:30:08|55316.97
20:30:09|55316.97
20:30:10|55316.97
20:30:12|55329.99
20:30:12|55336.42
20:30:13|55337.18
20:30:14|55338.57
20:30:15|55338.57
20:30:16|55338.56
20:30:17|55335.57
20:30:18|55345.18
20:30:19|55349.99
20:30:20|55350.
20:30:21|55349.99
20:30:22|55350.
20:30:23|55349.99
20:30:24|55345.18
20:30:25|55345.18
20:30:26|55345.18
20:30:27|55335.58
20:30:28|55335.58
20:30:29|55341.25
20:30:30|55343.95
20:30:31|55341.25
20:30:32|55343.96
20:30:33|55343.96
20:30:34|55335.97
20:30:35|55350.14
20:30:36|55350.13
20:30:37|55350.13
20:30:38|55350.13
20:30:40|55350.97
20:30:41|55351.85
20:30:42|55355.81
20:30:43|55351.84
20:30:44|55350.14
20:30:46|55352.28
20:30:46|55356.
20:30:47|55356.
20:30:48|55366.06
20:30:49|55379.99
20:30:50|55380.
20:30:51|55375.55
20:30:52|55360.01
20:30:53|55353.24
20:30:54|55355.58
20:30:55|55355.58
20:31:01|55353.64
20:31:01|55354.44
20:31:02|55353.36
20:31:04|55344.53
20:31:05|55347.3
20:31:06|55352.54
20:31:07|55330.26
20:31:08|55320.
20:31:09|55322.9
20:31:10|55317.86
20:31:11|55317.86
20:31:12|55317.86
20:31:13|55328.9
20:31:14|55317.81
20:31:15|55317.46
20:31:16|55317.45
20:31:17|55313.5
20:31:18|55292.4
20:31:19|55293.57
20:31:20|55280.02
20:31:22|55274.38
20:31:23|55274.39
20:31:23|55275.25
20:31:24|55283.86
20:31:25|55288.51
20:31:26|55283.87
20:31:27|55288.49
20:31:28|55288.49
20:31:29|55288.49
20:31:30|55288.51
20:31:31|55291.14
20:31:32|55291.15
20:31:33|55291.15
20:31:34|55291.15
20:31:35|55291.15
20:31:36|55292.34
20:31:37|55292.33
20:31:38|55291.46
20:31:39|55291.46
20:31:41|55291.46
20:31:42|55291.46
20:31:43|55291.46
20:31:45|55320.19
20:31:45|55315.63
20:31:46|55311.06
20:31:47|55310.8
20:31:48|55320.25
20:31:50|55320.25
20:31:51|55320.24
20:31:51|55320.25
20:31:53|55320.24
20:31:53|55316.56
20:31:55|55311.31
20:31:56|55302.51
20:31:56|55302.5
20:31:57|55299.86
20:31:58|55299.87
20:31:59|55299.87
20:32:00|55299.86
20:32:01|55297.51
20:32:02|55283.
20:32:04|55262.35
20:32:04|55265.14
20:32:05|55270.9
20:32:06|55276.67
20:32:08|55276.67
20:32:09|55276.67
20:32:10|55276.66
20:32:10|55276.67
20:32:12|55276.67
20:32:13|55276.66
20:32:13|55273.69
20:32:14|55273.7
20:32:15|55273.7
20:32:17|55273.69
20:32:17|55281.81
20:32:19|55281.82
20:32:19|55284.93
20:32:20|55284.94
20:32:21|55284.94
20:32:23|55284.95
20:32:23|55284.95
20:32:24|55284.95
20:32:25|55284.95
20:32:26|55284.95
20:32:27|55284.95
20:32:28|55287.72
20:32:30|55287.72
20:32:31|55287.72
20:32:31|55287.71
20:32:33|55287.71
20:32:34|55287.71
20:32:35|55287.71
20:32:36|55287.71
20:32:36|55287.71
20:32:37|55287.72
20:32:38|55289.4
20:32:40|55293.11
20:32:40|55293.1
20:32:42|55312.36
20:32:44|55293.51
20:32:44|55289.19
20:32:46|55289.18
20:32:47|55284.94
20:32:47|55284.94
20:32:49|55282.51
20:32:50|55265.14
20:32:51|55254.37
20:32:52|55254.13
20:32:53|55244.17
20:32:54|55251.72
20:32:55|55251.72
20:32:56|55251.73
20:32:57|55252.97
20:32:58|55252.97
20:32:59|55252.97
20:33:00|55252.96
20:33:01|55252.97
20:33:02|55252.96
20:33:03|55252.97
20:33:04|55252.97
20:33:05|55240.69
20:33:06|55240.69
20:33:07|55234.11
20:33:09|55232.89
20:33:09|55240.66
20:33:10|55240.67
20:33:11|55224.48
20:33:12|55228.21
20:33:14|55228.21
20:33:14|55227.98
20:33:15|55227.98
20:33:16|55227.98
20:33:18|55227.98
20:33:18|55227.97
20:33:19|55217.37
20:33:21|55217.37
20:33:21|55217.36
20:33:22|55220.83
20:33:23|55220.84
20:33:24|55228.4
20:33:25|55204.27
20:33:26|55204.27
20:33:27|55204.27
20:33:28|55213.47
20:33:29|55213.47
20:33:30|55213.47
20:33:31|55213.47
20:33:32|55231.84
20:33:33|55237.01
20:33:34|55237.01
20:33:36|55237.01
20:33:36|55216.18
20:33:37|55216.19
20:33:38|55218.96
20:33:39|55218.95
20:33:40|55218.96
20:33:42|55192.46
20:33:43|55184.03
20:33:44|55187.09
20:33:45|55187.09
20:33:45|55184.49
20:33:47|55184.49
20:33:48|55187.72
20:33:49|55198.33
20:33:50|55211.38
20:33:50|55216.55
20:33:52|55216.54
20:33:53|55216.55
20:33:54|55216.55
20:33:55|55216.55
20:33:56|55216.54
20:33:57|55219.99
20:33:57|55220.
20:33:59|55220.
20:34:00|55220.
20:34:01|55216.34
20:34:01|55216.34
20:34:03|55216.33
20:34:04|55216.33
20:34:05|55216.33
20:34:06|55219.71
20:34:07|55219.71
20:34:08|55219.71
20:34:09|55216.34
20:34:10|55216.33
20:34:12|55216.32
20:34:12|55216.32
20:34:13|55216.33
20:34:14|55216.32
20:34:15|55216.33
20:34:16|55216.32
20:34:17|55216.33
20:34:18|55216.33
20:34:19|55203.2
20:34:20|55183.26
20:34:21|55183.25
20:34:22|55183.25
20:34:23|55174.61
20:34:24|55172.29
20:34:25|55183.25
20:34:26|55185.68
20:34:27|55189.33
20:34:28|55192.36
20:34:29|55181.25
20:34:30|55181.28
20:34:31|55186.65
20:34:32|55186.65
20:34:33|55186.65
20:34:34|55186.65
20:34:35|55186.65
20:34:36|55190.03
20:34:37|55190.04
20:34:38|55188.93
20:34:39|55188.92
20:34:40|55188.92
20:34:42|55190.02
20:34:42|55190.02
20:34:44|55189.16
20:34:45|55184.28
20:34:46|55184.28
20:34:47|55186.76
20:34:48|55184.52
20:34:50|55186.03
20:34:51|55184.73
20:34:51|55176.34
20:34:53|55176.58
20:34:53|55176.58
20:34:54|55176.59
20:34:55|55176.59
20:34:57|55166.96
20:34:57|55166.68
20:34:59|55161.31
20:34:59|55161.31
20:35:01|55157.6
20:35:01|55159.25
20:35:02|55159.25
20:35:04|55159.24
20:35:04|55159.2
20:35:06|55159.25
20:35:06|55159.25
20:35:07|55159.25
20:35:08|55159.26
20:35:09|55176.58
20:35:10|55176.58
20:35:11|55176.58
20:35:12|55176.59
20:35:13|55176.63
20:35:14|55179.71
20:35:16|55188.8
20:35:16|55188.8
20:35:17|55198.3
20:35:18|55212.48
20:35:20|55207.59
20:35:21|55202.56
20:35:21|55204.32
20:35:22|55210.14
20:35:24|55210.14
20:35:24|55210.15
20:35:25|55210.14
20:35:27|55210.15
20:35:27|55210.15
20:35:28|55210.15
20:35:30|55210.15
20:35:30|55211.02
20:35:32|55211.03
20:35:32|55211.03
20:35:33|55212.47
20:35:35|55212.58
20:35:35|55212.59
20:35:36|55212.59
20:35:37|55210.14
20:35:38|55209.67
20:35:39|55209.68
20:35:40|55249.99
20:35:42|55264.81
20:35:42|55252.45
20:35:44|55256.41
20:35:44|55256.41
20:35:46|55255.36
20:35:47|55255.36
20:35:49|55250.81
20:35:50|55259.78
20:35:51|55259.78
20:35:52|55281.54
20:35:53|55266.69
20:35:53|55260.43
20:35:54|55260.42
20:35:55|55260.42
20:35:56|55260.53
20:35:58|55260.53
20:35:59|55260.95
20:35:59|55260.94
20:36:00|55260.95
20:36:01|55260.94
20:36:02|55250.81
20:36:04|55253.1
20:36:05|55253.1
20:36:05|55253.1
20:36:07|55253.1
20:36:08|55250.81
20:36:09|55250.81
20:36:10|55250.82
20:36:10|55250.81
20:36:11|55250.81
20:36:13|55250.82
20:36:14|55221.84
20:36:15|55218.68
20:36:16|55219.94
20:36:17|55224.16
20:36:17|55224.16
20:36:19|55221.32
20:36:20|55221.31
20:36:21|55227.81
20:36:22|55227.82
20:36:23|55224.6
20:36:24|55224.61
20:36:25|55224.6
20:36:25|55219.95
20:36:27|55219.94
20:36:27|55219.94
20:36:29|55216.56
20:36:30|55213.29
20:36:30|55207.09
20:36:32|55202.8
20:36:33|55202.8
20:36:34|55215.86
20:36:34|55211.75
20:36:36|55215.8
20:36:36|55213.74
20:36:37|55215.1
20:36:38|55215.11
20:36:39|55215.1
20:36:41|55215.1
20:36:41|55220.06
20:36:42|55222.43
20:36:43|55222.43
20:36:45|55215.11
20:36:46|55215.85
20:36:48|55215.84
20:36:49|55219.77
20:36:50|55219.78
20:36:50|55219.77
20:36:52|55229.68
20:36:53|55260.94
20:36:54|55259.27
20:36:55|55259.26
20:36:56|55259.26
20:36:56|55259.27
20:36:58|55270.
20:36:59|55270.
20:37:00|55270.74
20:37:01|55271.26
20:37:02|55271.26
20:37:03|55266.84
20:37:04|55264.01
20:37:05|55264.01
20:37:06|55267.56
20:37:07|55265.49
20:37:08|55265.
20:37:09|55265.
20:37:10|55265.
20:37:11|55255.44
20:37:12|55255.44
20:37:13|55256.05
20:37:13|55259.99
20:37:15|55260.
20:37:15|55260.
20:37:17|55260.
20:37:18|55260.
20:37:18|55260.
20:37:20|55260.
20:37:20|55258.75
20:37:22|55259.99
20:37:23|55252.58
20:37:23|55232.51
20:37:25|55232.51
20:37:26|55236.59
20:37:27|55236.58
20:37:28|55236.58
20:37:28|55236.59
20:37:29|55236.58
20:37:31|55239.18
20:37:31|55236.59
20:37:33|55236.62
20:37:34|55236.62
20:37:34|55236.62
20:37:37|55236.62
20:37:37|55232.59
20:37:38|55230.
20:37:39|55230.
20:37:40|55230.
20:37:41|55230.
20:37:42|55230.01
20:37:43|55230.
20:37:44|55230.05
20:37:45|55224.2
20:37:47|55222.51
20:37:48|55222.51
20:37:49|55222.51
20:37:51|55222.5
20:37:51|55222.51
20:37:52|55222.51
20:37:53|55224.72
20:37:54|55224.72
20:37:55|55224.72
20:37:56|55224.72
20:37:57|55224.72
20:37:59|55224.72
20:37:59|55222.5
20:38:00|55222.5
20:38:02|55220.01
20:38:03|55220.01
20:38:04|55236.58
20:38:04|55242.51
20:38:05|55242.51
20:38:06|55233.3
20:38:07|55233.29
20:38:09|55239.68
20:38:10|55239.68
20:38:11|55239.55
20:38:12|55239.55
20:38:14|55239.55
20:38:15|55223.6
20:38:15|55222.1
20:38:16|55222.1
20:38:17|55224.04
20:38:19|55219.18
20:38:20|55219.01
20:38:21|55219.01
20:38:21|55219.
20:38:23|55219.01
20:38:23|55219.01
20:38:25|55219.01
20:38:25|55219.01
20:38:26|55222.28
20:38:27|55221.4
20:38:28|55221.4
20:38:30|55222.28
20:38:31|55219.05
20:38:31|55219.05
20:38:32|55219.04
20:38:33|55200.02
20:38:34|55203.8
20:38:36|55203.8
20:38:37|55202.38
20:38:37|55200.01
20:38:38|55200.01
20:38:39|55200.01
20:38:40|55197.64
20:38:41|55172.77
20:38:42|55183.1
20:38:44|55189.99
20:38:44|55190.
20:38:45|55190.59
20:38:46|55191.
20:38:48|55190.25
20:38:49|55190.26
20:38:50|55190.26
20:38:51|55197.86
20:38:52|55200.46
20:38:53|55200.46
20:38:54|55203.79
20:38:56|55203.78
20:38:57|55203.79
20:38:58|55201.92
20:38:59|55199.98
20:39:00|55199.98
20:39:01|55199.99
20:39:02|55199.99
20:39:03|55195.01
20:39:04|55195.01
20:39:05|55189.99
20:39:06|55187.5
20:39:07|55178.83
20:39:08|55178.83
20:39:09|55171.21
20:39:10|55171.21
20:39:11|55171.21
20:39:12|55171.21
20:39:13|55173.93
20:39:14|55173.93
20:39:15|55173.94
20:39:16|55179.8
20:39:17|55182.23
20:39:18|55160.
20:39:19|55163.03
20:39:20|55163.04
20:39:21|55162.99
20:39:22|55162.15
20:39:23|55162.15
20:39:24|55162.15
20:39:25|55171.61
20:39:26|55171.6
20:39:27|55171.6
20:39:28|55171.6
20:39:29|55173.54
20:39:30|55169.3
20:39:31|55169.3
20:39:32|55162.77
20:39:33|55160.02
20:39:34|55160.02
20:39:35|55160.
20:39:36|55160.
20:39:37|55160.01
20:39:38|55160.
20:39:39|55160.01
20:39:40|55160.01
20:39:41|55160.
20:39:42|55160.01
20:39:43|55160.
20:39:44|55160.01
20:39:45|55160.
20:39:46|55160.01
20:39:47|55160.01
20:39:48|55160.
20:39:49|55167.43
20:39:51|55130.26
20:39:52|55129.6
20:39:53|55129.6
20:39:54|55129.6
20:39:55|55126.49
20:39:55|55125.9
20:39:56|55137.35
20:39:57|55129.01
20:39:59|55125.9
20:40:00|55124.99
20:40:01|55124.99
20:40:02|55115.02
20:40:02|55105.32
20:40:03|55105.31
20:40:04|55098.69
20:40:06|55098.69
20:40:06|55087.39
20:40:07|55079.9
20:40:09|55075.18
20:40:10|55073.13
20:40:11|55070.43
20:40:11|55065.89
20:40:12|55064.04
20:40:13|55075.32
20:40:15|55073.52
20:40:16|55068.59
20:40:16|55068.58
20:40:18|55076.54
20:40:20|55074.64
20:40:20|55083.59
20:40:21|55080.55
20:40:22|55080.55
20:40:23|55080.54
20:40:24|55080.83
20:40:25|55081.54
20:40:26|55081.53
20:40:27|55081.54
20:40:28|55081.54
20:40:29|55083.57
20:40:30|55083.57
20:40:31|55100.
20:40:32|55099.99
20:40:33|55118.11
20:40:34|55113.74
20:40:35|55113.52
20:40:36|55107.81
20:40:37|55110.7
20:40:38|55110.7
20:40:39|55119.91
20:40:40|55119.91
20:40:41|55119.88
20:40:42|55119.87
20:40:43|55119.88
20:40:44|55136.92
20:40:45|55139.54
20:40:46|55139.55
20:40:47|55151.05
20:40:48|55151.04
20:40:50|55152.55
20:40:51|55152.56
20:40:52|55167.42
20:40:54|55166.11
20:40:55|55166.11
20:40:56|55162.57
20:40:57|55177.57
20:40:58|55180.
20:40:59|55183.29
20:41:00|55200.
20:41:01|55194.62
20:41:02|55192.87
20:41:03|55192.88
20:41:04|55178.46
20:41:05|55171.58
20:41:06|55171.58
20:41:07|55172.64
20:41:08|55162.59
20:41:09|55162.58
20:41:10|55162.58
20:41:11|55162.58
20:41:12|55162.58
20:41:13|55162.59
20:41:14|55162.58
20:41:15|55141.72
20:41:16|55137.37
20:41:17|55137.37
20:41:18|55137.38
20:41:20|55137.38
20:41:20|55141.03
20:41:21|55138.28
20:41:22|55138.33
20:41:23|55138.33
20:41:24|55138.33
20:41:25|55138.32
20:41:26|55138.32
20:41:27|55138.32
20:41:28|55138.32
20:41:29|55138.33
20:41:31|55138.33
20:41:31|55135.5
20:41:32|55135.5
20:41:34|55137.57
20:41:34|55137.56
20:41:35|55135.57
20:41:36|55148.32
20:41:37|55148.32
20:41:39|55156.72
20:41:39|55162.58
20:41:40|55174.17
20:41:41|55189.69
20:41:43|55186.38
20:41:44|55186.38
20:41:44|55186.38
20:41:45|55189.04
20:41:46|55190.11
20:41:47|55182.57
20:41:48|55182.57
20:41:50|55182.57
20:41:51|55182.57
20:41:52|55188.18
20:41:54|55189.69
20:41:55|55192.9
20:41:56|55192.9
20:41:57|55220.16
20:41:58|55217.49
20:41:59|55203.3
20:42:00|55203.31
20:42:01|55203.31
20:42:02|55213.27
20:42:03|55213.27
20:42:04|55226.08
20:42:06|55231.48
20:42:06|55229.79
20:42:07|55225.34
20:42:08|55225.34
20:42:09|55220.58
20:42:10|55220.59
20:42:11|55231.21
20:42:12|55227.67
20:42:13|55225.34
20:42:14|55225.32
20:42:15|55225.32
20:42:16|55227.63
20:42:17|55234.37
20:42:18|55234.36
20:42:19|55234.36
20:42:20|55231.05
20:42:21|55231.05
20:42:22|55231.05
20:42:23|55210.36
20:42:24|55205.8
20:42:25|55205.8
20:42:26|55205.79
20:42:27|55208.6
20:42:28|55208.61
20:42:29|55208.61
20:42:30|55208.61
20:42:31|55208.61
20:42:32|55208.24
20:42:33|55208.23
20:42:34|55205.8
20:42:35|55205.8
20:42:36|55205.8
20:42:37|55205.8
20:42:38|55205.79
20:42:39|55193.19
20:42:40|55205.79
20:42:41|55211.4
20:42:42|55211.4
20:42:43|55214.01
20:42:44|55237.8
20:42:45|55237.8
20:42:46|55215.41
20:42:47|55215.42
20:42:48|55215.42
20:42:49|55222.39
20:42:51|55222.39
20:42:52|55220.01
20:42:52|55220.01
20:42:54|55213.59
20:42:55|55213.6
20:42:56|55213.59
20:42:57|55213.59
20:42:58|55213.59
20:42:59|55214.58
20:43:00|55219.46
20:43:01|55229.69
20:43:02|55229.69
20:43:03|55229.68
20:43:04|55229.68
20:43:05|55229.68
20:43:06|55229.68
20:43:07|55213.6
20:43:08|55208.6
20:43:08|55208.6
20:43:10|55208.6
20:43:11|55213.6
20:43:12|55223.42
20:43:13|55229.67
20:43:13|55230.
20:43:15|55231.78
20:43:15|55231.79
20:43:17|55231.79
20:43:18|55231.79
20:43:19|55231.79
20:43:20|55231.74
20:43:21|55231.74
20:43:22|55245.57
20:43:23|55245.57
20:43:24|55245.57
20:43:25|55245.58
20:43:26|55242.82
20:43:27|55228.37
20:43:27|55226.53
20:43:28|55226.54
20:43:29|55223.89
20:43:31|55220.73
20:43:32|55220.73
20:43:33|55220.81
20:43:33|55223.75
20:43:35|55223.75
20:43:36|55225.53
20:43:37|55244.17
20:43:38|55245.68
20:43:38|55245.42
20:43:40|55245.24
20:43:40|55243.57
20:43:42|55243.57
20:43:42|55243.57
20:43:44|55245.22
20:43:44|55245.23
20:43:45|55245.22
20:43:47|55245.23
20:43:47|55235.89
20:43:49|55235.89
20:43:50|55235.88
20:43:51|55218.39
20:43:52|55222.92
20:43:53|55222.92
20:43:55|55222.91
20:43:56|55222.92
20:43:56|55222.94
20:43:58|55209.5
20:43:59|55220.48
20:43:59|55220.48
20:44:00|55220.48
20:44:01|55220.47
20:44:02|55220.47
20:44:03|55220.47
20:44:04|55220.48
20:44:06|55220.27
20:44:06|55220.24
20:44:08|55220.24
20:44:09|55213.55
20:44:10|55213.55
20:44:11|55213.55
20:44:12|55213.55
20:44:12|55202.7
20:44:14|55207.7
20:44:15|55206.67
20:44:16|55206.67
20:44:17|55199.14
20:44:18|55204.33
20:44:19|55204.33
20:44:20|55202.56
20:44:21|55202.55
20:44:22|55207.17
20:44:23|55214.89
20:44:24|55220.47
20:44:25|55220.47
20:44:26|55228.85
20:44:27|55230.09
20:44:28|55232.21
20:44:29|55232.21
20:44:30|55232.21
20:44:31|55223.52
20:44:32|55223.52
20:44:33|55231.45
20:44:34|55231.45
20:44:35|55231.45
20:44:36|55232.58
20:44:37|55232.58
20:44:38|55232.6
20:44:39|55232.59
20:44:40|55232.59
20:44:41|55232.57
20:44:42|55232.58
20:44:43|55232.58
20:44:44|55237.6
20:44:45|55249.99
20:44:46|55239.15
20:44:47|55237.37
20:44:48|55237.36
20:44:49|55237.36
20:44:50|55237.37
20:44:51|55237.36
20:44:52|55232.6
20:44:53|55228.98
20:44:54|55224.72
20:44:56|55223.96
20:44:57|55224.75
20:44:58|55224.75
20:44:59|55224.75
20:45:00|55224.75
20:45:01|55218.42
20:45:02|55218.41
20:45:03|55218.42
20:45:04|55218.42
20:45:05|55218.42
20:45:06|55218.42
20:45:07|55218.42
20:45:08|55218.41
20:45:09|55215.
20:45:10|55214.86
20:45:11|55212.5
20:45:12|55209.05
20:45:13|55210.14
20:45:14|55212.45
20:45:15|55212.45
20:45:16|55212.45
20:45:17|55209.39
20:45:18|55209.39
20:45:19|55209.68
20:45:20|55210.14
20:45:21|55212.41
20:45:22|55212.41
20:45:23|55210.14
20:45:24|55210.14
20:45:25|55210.15
20:45:26|55210.15
20:45:27|55210.14
20:45:28|55210.14
20:45:29|55210.15
20:45:30|55210.15
20:45:31|55210.14
20:45:32|55210.14
20:45:33|55210.1
20:45:34|55197.67
20:45:35|55187.39
20:45:36|55183.72
20:45:37|55179.98
20:45:38|55185.01
20:45:39|55185.04
20:45:40|55185.04
20:45:41|55184.29
20:45:42|55184.29
20:45:43|55184.3
20:45:44|55184.3
20:45:45|55184.29
20:45:46|55184.29
20:45:47|55184.29
20:45:48|55175.9
20:45:49|55178.67
20:45:50|55180.84
20:45:51|55183.87
20:45:52|55181.11
20:45:53|55181.11
20:45:54|55181.11
20:45:56|55181.11
20:45:56|55180.84
20:45:57|55178.67
20:45:59|55178.67
20:45:59|55178.67
20:46:01|55178.67
20:46:02|55175.
20:46:03|55172.51
20:46:04|55172.51
20:46:04|55172.51
20:46:06|55172.5
20:46:06|55160.06
20:46:07|55160.06
20:46:08|55160.06
20:46:09|55153.2
20:46:10|55153.2
20:46:12|55153.19
20:46:12|55153.19
20:46:13|55152.51
20:46:14|55143.62
20:46:15|55143.61
20:46:17|55143.41
20:46:17|55143.41
20:46:18|55143.38
20:46:20|55143.39
20:46:21|55158.14
20:46:22|55181.1
20:46:23|55181.11
20:46:23|55181.11
20:46:25|55181.11
20:46:26|55171.29
20:46:27|55173.63
20:46:28|55173.62
20:46:28|55171.29
20:46:30|55171.29
20:46:31|55177.65
20:46:32|55177.59
20:46:33|55177.13
20:46:33|55177.13
20:46:34|55177.13
20:46:35|55177.13
20:46:37|55177.14
20:46:38|55177.14
20:46:38|55177.14
20:46:40|55177.14
20:46:41|55177.1
20:46:42|55177.1
20:46:42|55177.09
20:46:44|55170.56
20:46:44|55173.5
20:46:46|55177.09
20:46:47|55182.45
20:46:48|55183.87
20:46:49|55183.87
20:46:50|55194.9
20:46:51|55209.32
20:46:52|55209.32
20:46:53|55209.32
20:46:54|55209.32
20:46:55|55209.33
20:46:56|55209.33
20:46:57|55209.33
20:46:59|55188.88
20:47:00|55191.07
20:47:01|55191.07
20:47:02|55183.86
20:47:03|55179.6
20:47:04|55179.59
20:47:05|55179.59
20:47:06|55182.78
20:47:07|55182.78
20:47:08|55182.78
20:47:10|55175.97
20:47:10|55179.46
20:47:11|55179.46
20:47:12|55179.46
20:47:14|55182.76
20:47:15|55182.77
20:47:16|55182.77
20:47:17|55182.76
20:47:17|55175.
20:47:18|55175.
20:47:19|55173.
20:47:21|55173.01
20:47:21|55173.01
20:47:22|55173.
20:47:24|55173.
20:47:24|55173.
20:47:26|55173.
20:47:26|55170.58
20:47:28|55173.01
20:47:28|55170.01
20:47:29|55170.
20:47:31|55170.
20:47:32|55170.
20:47:33|55170.01
20:47:34|55171.33
20:47:34|55171.58
20:47:35|55171.49
20:47:37|55171.34
20:47:37|55171.33
20:47:38|55170.58
20:47:40|55170.59
20:47:40|55166.61
20:47:42|55158.01
20:47:43|55158.02
20:47:44|55158.01
20:47:45|55155.01
20:47:45|55155.01
20:47:47|55150.01
20:47:48|55150.01
20:47:49|55150.01
20:47:50|55150.01
20:47:51|55148.99
20:47:51|55147.54
20:47:53|55147.54
20:47:54|55147.53
20:47:55|55148.28
20:47:56|55148.28
20:47:57|55148.08
20:47:59|55148.32
20:47:59|55146.66
20:48:01|55141.6
20:48:01|55141.6
20:48:03|55142.49
20:48:03|55137.37
20:48:04|55135.46
20:48:06|55135.56
20:48:06|55119.9
20:48:08|55101.04
20:48:09|55105.42
20:48:10|55105.41
20:48:11|55100.02
20:48:12|55102.36
20:48:12|55102.37
20:48:14|55102.37
20:48:14|55101.35
20:48:15|55101.34
20:48:16|55104.89
20:48:17|55108.56
20:48:18|55108.53
20:48:19|55101.35
20:48:20|55101.35
20:48:21|55101.34
20:48:23|55101.35
20:48:23|55101.35
20:48:25|55101.35
20:48:25|55101.35
20:48:26|55100.01
20:48:27|55100.01
20:48:29|55100.01
20:48:29|55101.35
20:48:31|55101.35
20:48:31|55102.48
20:48:32|55114.14
20:48:33|55114.14
20:48:34|55125.
20:48:35|55128.29
20:48:36|55129.05
20:48:37|55129.05
20:48:38|55129.05
20:48:39|55136.24
20:48:40|55136.23
20:48:42|55129.05
20:48:43|55129.04
20:48:43|55116.03
20:48:44|55109.35
20:48:45|55109.35
20:48:46|55109.36
20:48:47|55102.01
20:48:49|55104.77
20:48:49|55104.77
20:48:51|55104.77
20:48:51|55108.26
20:48:52|55108.26
20:48:53|55110.73
20:48:54|55071.73
20:48:55|55054.37
20:48:56|55050.87
20:48:58|55027.59
20:48:59|55019.79
20:49:00|55022.54
20:49:01|55031.37
20:49:02|55035.46
20:49:03|55021.43
20:49:04|55021.42
20:49:05|55030.19
20:49:06|55030.18
20:49:07|55030.23
20:49:09|55043.
20:49:09|55055.13
20:49:10|55053.48
20:49:11|55055.03
20:49:12|55061.43
20:49:13|55050.4
20:49:14|55050.39
20:49:16|55050.4
20:49:16|55058.64
20:49:17|55058.64
20:49:18|55055.34
20:49:19|55055.34
20:49:20|55055.34
20:49:21|55075.
20:49:22|55074.99
20:49:23|55074.96
20:49:24|55074.96
20:49:25|55075.
20:49:26|55075.
20:49:27|55075.
20:49:28|55075.
20:49:29|55083.
20:49:30|55087.37
20:49:31|55088.61
20:49:32|55088.6
20:49:33|55086.2
20:49:34|55086.19
20:49:35|55086.19
20:49:36|55086.2
20:49:37|55086.2
20:49:38|55086.19
20:49:39|55086.2
20:49:40|55086.2
20:49:41|55086.19
20:49:42|55086.19
20:49:43|55086.2
20:49:44|55088.97
20:49:45|55090.49
20:49:46|55091.26
20:49:47|55091.26
20:49:48|55086.19
20:49:49|55086.2
20:49:50|55086.2
20:49:51|55086.2
20:49:52|55086.2
20:49:53|55086.2
20:49:54|55086.2
20:49:55|55086.2
20:49:56|55086.2
20:49:57|55086.2
20:49:59|55108.75
20:50:00|55111.81
20:50:01|55111.81
20:50:03|55111.81
20:50:03|55111.77
20:50:05|55111.77
20:50:06|55111.77
20:50:07|55111.78
20:50:08|55111.77
20:50:09|55111.77
20:50:10|55111.77
20:50:11|55123.22
20:50:12|55123.23
20:50:13|55095.26
20:50:14|55106.58
20:50:15|55115.42
20:50:16|55138.03
20:50:17|55138.42
20:50:18|55133.49
20:50:19|55133.48
20:50:20|55133.48
20:50:21|55133.49
20:50:22|55133.49
20:50:23|55133.49
20:50:24|55133.49
20:50:25|55133.53
20:50:26|55133.53
20:50:27|55136.83
20:50:28|55134.83
20:50:29|55134.83
20:50:30|55134.83
20:50:31|55134.83
20:50:32|55134.83
20:50:33|55134.82
20:50:34|55134.83
20:50:35|55134.83
20:50:36|55134.83
20:50:37|55135.17
20:50:38|55135.17
20:50:39|55135.2
20:50:40|55135.2
20:50:41|55135.2
20:50:42|55135.2
20:50:43|55137.58
20:50:44|55137.58
20:50:45|55138.72
20:50:46|55138.72
20:50:47|55137.97
20:50:49|55135.01
20:50:49|55135.01
20:50:50|55135.01
20:50:51|55135.
20:50:52|55135.05
20:50:53|55136.26
20:50:54|55136.26
20:50:55|55136.98
20:50:56|55142.85
20:50:57|55142.84
20:50:58|55142.84
20:50:59|55142.84
20:51:01|55142.84
20:51:02|55144.2
20:51:03|55144.2
20:51:04|55144.2
20:51:06|55138.98
20:51:06|55135.81
20:51:07|55135.2
20:51:08|55135.06
20:51:09|55135.06
20:51:10|55135.06
20:51:12|55147.87
20:51:13|55147.85
20:51:14|55148.3
20:51:15|55148.3
20:51:16|55148.3
20:51:17|55151.8
20:51:18|55151.79
20:51:19|55160.06
20:51:20|55160.06
20:51:21|55146.99
20:51:22|55149.95
20:51:23|55149.95
20:51:24|55149.95
20:51:25|55148.5
20:51:26|55148.5
20:51:27|55102.69
20:51:28|55117.57
20:51:29|55110.14
20:51:30|55110.15
20:51:31|55108.7
20:51:32|55105.72
20:51:33|55105.72
20:51:34|55106.17
20:51:35|55087.71
20:51:36|55087.71
20:51:37|55087.71
20:51:38|55087.71
20:51:39|55087.71
20:51:40|55087.71
20:51:41|55087.71
20:51:42|55087.04
20:51:43|55087.04
20:51:44|55087.04
20:51:45|55087.03
20:51:46|55077.51
20:51:47|55075.01
20:51:48|55075.01
20:51:49|55075.
20:51:50|55069.44
20:51:51|55051.49
20:51:52|55051.49
20:51:53|55049.35
20:51:54|55049.35
20:51:55|55049.34
20:51:56|55049.35
20:51:57|55049.34
20:51:58|55049.35
20:51:59|55049.35
20:52:00|55049.34
20:52:01|55049.35
20:52:03|55040.82
20:52:04|55040.82
20:52:05|55040.19
20:52:06|55043.3
20:52:07|55043.3
20:52:08|55043.31
20:52:09|55039.24
20:52:10|55038.76
20:52:11|55040.82
20:52:12|55031.99
20:52:13|55036.28
20:52:14|55036.28
20:52:15|55036.28
20:52:16|55036.28
20:52:17|55036.28
20:52:18|55036.28
20:52:19|55036.28
20:52:20|55036.28
20:52:21|55036.28
20:52:22|55031.99
20:52:23|55033.52
20:52:24|55036.28
20:52:25|55036.28
20:52:26|55036.28
20:52:27|55022.36
20:52:28|55019.15
20:52:29|54980.82
20:52:30|54990.56
20:52:31|54992.65
20:52:32|54976.07
20:52:33|54988.99
20:52:34|54989.53
20:52:35|54989.53
20:52:36|54989.52
20:52:37|54989.53
20:52:38|54989.52
20:52:39|54985.01
20:52:40|54985.01
20:52:41|54985.
20:52:42|54985.
20:52:43|55004.43
20:52:44|55014.89
20:52:45|55012.87
20:52:46|55019.99
20:52:47|55019.99
20:52:48|55019.86
20:52:49|55019.86
20:52:50|55033.53
20:52:51|55030.77
20:52:52|55037.36
20:52:53|55037.36
20:52:54|55037.37
20:52:55|55035.68
20:52:56|55012.88
20:52:57|55012.88
20:52:58|55026.76
20:52:59|55031.23
20:53:00|55035.81
20:53:01|55035.81
20:53:02|55037.36
20:53:03|55037.36
20:53:05|55036.56
20:53:05|55036.56
20:53:06|55036.56
20:53:07|55036.56
20:53:08|55041.44
20:53:09|55038.33
20:53:10|55038.33
20:53:11|55038.33
20:53:12|55038.33
20:53:13|55039.08
20:53:14|55043.77
20:53:15|55047.5
20:53:16|55047.5
20:53:17|55049.08
20:53:18|55049.08
20:53:19|55038.33
20:53:20|55036.56
20:53:21|55036.32
20:53:22|55036.32
20:53:23|55036.32
20:53:24|55035.81
20:53:25|55035.81
20:53:26|55035.82
20:53:27|55020.96
20:53:28|55013.05
20:53:29|55018.68
20:53:30|55018.69
20:53:31|55018.69
20:53:32|55018.68
20:53:33|55018.68
20:53:34|55018.68
20:53:35|55010.01
20:53:36|55014.64
20:53:37|55010.14
20:53:38|55011.27
20:53:39|55014.64
20:53:40|55014.64
20:53:41|55017.26
20:53:42|55017.26
20:53:43|55010.14
20:53:44|55013.73
20:53:45|55013.73
20:53:46|55016.8
20:53:47|55016.8
20:53:48|55016.8
20:53:49|55016.8
20:53:50|55016.8
20:53:51|55017.27
20:53:52|55022.81
20:53:53|55035.17
20:53:54|55035.17
20:53:55|55035.17
20:53:56|55035.17
20:53:57|55035.17
20:53:58|55035.17
20:53:59|55034.88
20:54:00|55028.52
20:54:01|55028.52
20:54:03|55032.11
20:54:04|55028.34
20:54:05|55032.69
20:54:07|55032.7
20:54:08|55032.7
20:54:09|55032.69
20:54:10|55032.69
20:54:11|55032.7
20:54:12|55032.7
20:54:12|55032.69
20:54:14|55032.7
20:54:15|55032.69
20:54:16|55032.7
20:54:17|55032.7
20:54:18|55032.69
20:54:19|55032.7
20:54:20|55032.7
20:54:21|55032.7
20:54:22|55031.95
20:54:23|55032.7
20:54:24|55032.7
20:54:25|55023.71
20:54:26|55023.66
20:54:27|55023.66
20:54:28|55020.93
20:54:29|55020.45
20:54:30|55019.6
20:54:31|55020.92
20:54:32|55020.92
20:54:33|55020.92
20:54:34|55020.92
20:54:35|55027.34
20:54:36|55029.19
20:54:37|55029.19
20:54:38|55032.7
20:54:39|55032.69
20:54:40|55029.19
20:54:41|55026.24
20:54:42|55026.24
20:54:43|55024.72
20:54:44|55024.72
20:54:45|55020.88
20:54:46|55016.53
20:54:47|55016.52
20:54:48|55006.65
20:54:49|55006.66
20:54:50|55009.43
20:54:51|55006.67
20:54:52|55006.67
20:54:53|55006.67
20:54:54|55010.41
20:54:55|55021.73
20:54:56|55013.91
20:54:57|55013.91
20:54:58|55011.15
20:54:59|55011.15
20:55:00|55006.68
20:55:01|55006.68
20:55:02|55006.68
20:55:03|55003.31
20:55:05|55003.88
20:55:05|55003.88
20:55:07|55003.89
20:55:08|55003.89
20:55:09|55003.89
20:55:10|55003.89
20:55:11|55003.89
20:55:12|55006.39
20:55:13|55006.39
20:55:14|55006.68
20:55:15|55006.67
20:55:16|55006.68
20:55:17|55014.99
20:55:17|55018.03
20:55:19|55026.94
20:55:20|55026.94
20:55:20|55032.69
20:55:22|55032.69
20:55:23|55032.69
20:55:24|55032.7
20:55:25|55035.41
20:55:26|55036.55
20:55:26|55036.56
20:55:27|55036.55
20:55:28|55036.55
20:55:30|55036.56
20:55:31|55037.3
20:55:32|55046.16
20:55:32|55045.19
20:55:33|55045.19
20:55:34|55036.55
20:55:36|55032.89
20:55:37|55029.39
20:55:38|55023.32
20:55:38|55018.1
20:55:39|55021.42
20:55:40|55021.42
20:55:42|55024.52
20:55:43|55021.42
20:55:44|55021.42
20:55:45|55021.42
20:55:45|55021.42
20:55:47|55021.42
20:55:48|55024.51
20:55:49|55023.43
20:55:50|55021.6
20:55:51|55021.6
20:55:52|55023.43
20:55:53|55024.19
20:55:54|55024.5
20:55:54|55024.51
20:55:56|55024.5
20:55:56|55024.51
20:55:57|55024.51
20:55:59|55024.51
20:55:59|55024.51
20:56:01|55024.51
20:56:01|55024.51
20:56:02|55024.51
20:56:04|55024.5
20:56:05|55024.5
20:56:06|55024.5
20:56:07|55024.51
20:56:08|55024.5
20:56:09|55038.81
20:56:10|55036.52
20:56:11|55036.52
20:56:12|55037.26
20:56:13|55037.26
20:56:14|55042.52
20:56:15|55042.51
20:56:16|55039.85
20:56:17|55039.85
20:56:18|55039.85
20:56:19|55044.74
20:56:20|55046.2
20:56:21|55046.19
20:56:22|55046.2
20:56:23|55049.28
20:56:24|55049.28
20:56:25|55025.63
20:56:26|55025.62
20:56:27|55025.62
20:56:28|55025.62
20:56:29|55023.42
20:56:30|55023.42
20:56:31|55023.42
20:56:32|55023.42
20:56:33|55023.42
20:56:34|55023.42
20:56:35|55023.02
20:56:36|55023.02
20:56:37|55023.02
20:56:38|55023.03
20:56:39|55023.03
20:56:40|55023.03
20:56:41|55023.03
20:56:42|55023.03
20:56:43|55023.03
20:56:44|55023.03
20:56:45|55023.03
20:56:46|55023.03
20:56:47|55023.02
20:56:48|55023.02
20:56:49|55023.03
20:56:50|55023.03
20:56:51|55023.02
20:56:52|55023.03
20:56:53|55023.03
20:56:54|55023.03
20:56:55|55023.03
20:56:56|55023.03
20:56:57|55023.03
20:56:58|55023.03
20:56:59|55023.03
20:57:00|55023.03
20:57:01|55023.03
20:57:02|55023.02
20:57:03|55023.02
20:57:04|55023.02
20:57:06|55023.03
20:57:07|55023.03
20:57:08|55023.03
20:57:08|55023.03
20:57:10|55023.02
20:57:11|55023.02
20:57:12|55022.28
20:57:13|55006.58
20:57:14|55006.4
20:57:15|55006.4
20:57:16|55006.39
20:57:17|55006.39
20:57:18|55006.39
20:57:19|55006.39
20:57:20|55006.4
20:57:21|55006.4
20:57:22|55006.39
20:57:23|55006.39
20:57:24|55006.39
20:57:25|55006.39
20:57:26|55006.39
20:57:27|55006.39
20:57:28|55006.4
20:57:29|55006.4
20:57:30|55016.96
20:57:31|55011.37
20:57:32|55006.4
20:57:33|55006.41
20:57:34|54988.45
20:57:35|54972.26
20:57:36|54974.17
20:57:37|54972.91
20:57:38|54950.2
20:57:39|54948.97
20:57:40|54936.3
20:57:41|54929.2
20:57:42|54921.98
20:57:43|54931.04
20:57:44|54950.99
20:57:45|54949.18
20:57:46|54949.51
20:57:47|54949.51
20:57:48|54949.51
20:57:49|54975.8
20:57:50|54970.59
20:57:51|54970.16
20:57:52|54984.5
20:57:53|54960.
20:57:54|54950.72
20:57:55|54945.
20:57:56|54944.58
20:57:57|54944.58
20:57:58|54939.62
20:57:59|54930.88
20:58:00|54923.8
20:58:01|54924.96
20:58:02|54925.06
20:58:03|54925.01
20:58:04|54925.01
20:58:05|54929.27
20:58:06|54929.27
20:58:08|54925.49
20:58:09|54926.46
20:58:10|54925.
20:58:11|54921.7
20:58:12|54924.28
20:58:13|54921.72
20:58:13|54929.14
20:58:15|54929.67
20:58:16|54930.88
20:58:17|54930.88
20:58:18|54930.88
20:58:19|54930.88
20:58:20|54930.87
20:58:21|54930.88
20:58:22|54930.88
20:58:23|54929.69
20:58:24|54930.87
20:58:25|54930.87
20:58:26|54930.87
20:58:27|54930.87
20:58:28|54930.88
20:58:29|54930.88
20:58:29|54930.88
20:58:31|54930.87
20:58:32|54930.88
20:58:33|54930.88
20:58:34|54930.88
20:58:35|54930.88
20:58:36|54930.87
20:58:37|54930.87
20:58:38|54929.69
20:58:39|54929.69
20:58:40|54930.88
20:58:41|54930.88
20:58:42|54930.87
20:58:43|54930.85
20:58:44|54929.91
20:58:45|54929.68
20:58:46|54929.68
20:58:47|54929.68
20:58:48|54927.15
20:58:49|54927.15
20:58:50|54927.15
20:58:51|54921.59
20:58:52|54921.
20:58:54|54916.07
20:58:54|54918.26
20:58:55|54918.26
20:58:56|54900.
20:58:57|54872.97
20:58:58|54872.01
20:58:59|54850.
20:59:00|54846.17
20:59:01|54855.3
20:59:02|54866.23
20:59:03|54875.85
20:59:04|54875.86
20:59:05|54866.85
20:59:06|54866.85
20:59:08|54881.94
20:59:08|54887.59
20:59:10|54897.
20:59:11|54897.
20:59:12|54896.99
20:59:13|54897.
20:59:15|54900.01
20:59:15|54904.48
20:59:16|54915.11
20:59:17|54930.88
20:59:18|54937.39
20:59:19|54932.35
20:59:20|54930.32
20:59:21|54930.32
20:59:22|54915.32
20:59:23|54903.72
20:59:24|54907.88
20:59:26|54909.42
20:59:26|54930.87
20:59:27|54924.66
20:59:28|54915.38
20:59:29|54922.18
20:59:30|54925.07
20:59:31|54922.16
20:59:32|54922.18
20:59:33|54924.45
20:59:34|54924.46
20:59:35|54924.46
20:59:36|54920.15
20:59:37|54906.49
20:59:38|54905.32
20:59:39|54907.6
20:59:40|54897.96
20:59:41|54892.48
20:59:42|54892.
20:59:43|54892.
20:59:44|54914.56
20:59:45|54930.88
20:59:46|54940.23
20:59:47|54940.18
20:59:48|54943.33
20:59:49|54938.35
20:59:50|54931.48
20:59:51|54931.49
20:59:52|54931.48
20:59:53|54938.59
20:59:54|54932.57
20:59:55|54937.72
20:59:56|54937.72
20:59:57|54939.91
20:59:58|54939.9
20:59:59|54937.71
21:00:00|54937.72
21:00:01|54939.91
21:00:02|54945.24
21:00:03|54939.5
21:00:04|54937.71
21:00:05|54937.72
21:00:06|54939.89
21:00:07|54943.01
21:00:08|54936.35
21:00:10|54945.24
21:00:10|54951.15
21:00:11|54951.15
21:00:13|54951.15
21:00:14|54951.15
21:00:15|54960.01
21:00:16|54967.48
21:00:16|54967.49
21:00:17|54966.73
21:00:19|54966.7
21:00:20|54962.68
21:00:21|54955.45
21:00:22|54955.45
21:00:23|54960.64
21:00:23|54966.54
21:00:25|54960.83
21:00:25|54960.82
21:00:26|54960.82
21:00:28|54960.83
21:00:28|54960.83
21:00:29|54960.
21:00:30|54960.01
21:00:32|54961.4
21:00:32|54961.41
21:00:34|54966.41
21:00:34|54969.84
21:00:35|54969.84
21:00:36|54969.84
21:00:37|54969.85
21:00:39|54969.85
21:00:39|54969.85
21:00:40|54969.85
21:00:42|54969.85
21:00:43|54969.85
21:00:44|54969.84
21:00:44|54969.84
21:00:45|54969.85
21:00:47|54969.84
21:00:47|54969.85
21:00:48|54969.84
21:00:49|54969.84
21:00:50|54969.85
21:00:51|54969.85
21:00:52|54940.64
21:00:54|54946.06
21:00:55|54948.53
21:00:55|54930.14
21:00:57|54930.86
21:00:57|54926.42
21:00:58|54926.43
21:00:59|54926.43
21:01:00|54926.43
21:01:01|54926.43
21:01:02|54926.43
21:01:03|54905.
21:01:04|54914.85
21:01:05|54914.85
21:01:06|54910.38
21:01:07|54915.98
21:01:08|54913.08
21:01:10|54913.08
21:01:11|54904.3
21:01:12|54904.3
21:01:14|54938.08
21:01:14|54938.08
21:01:16|54929.37
21:01:17|54932.86
21:01:17|54932.87
21:01:19|54928.13
21:01:20|54928.13
21:01:20|54932.86
21:01:22|54932.86
21:01:23|54932.86
21:01:24|54932.86
21:01:25|54932.87
21:01:26|54932.87
21:01:26|54932.86
21:01:28|54932.86
21:01:29|54940.76
21:01:30|54940.49
21:01:30|54940.54
21:01:32|54943.42
21:01:33|54949.89
21:01:34|54949.89
21:01:35|54950.
21:01:36|54950.
21:01:37|54950.
21:01:38|54957.35
21:01:39|54957.35
21:01:39|54957.35
21:01:41|54957.29
21:01:42|54955.89
21:01:43|54955.42
21:01:44|54953.69
21:01:44|54955.43
21:01:46|54957.33
21:01:47|54957.32
21:01:47|54957.32
21:01:49|54967.07
21:01:49|54964.21
21:01:50|54964.21
21:01:51|54966.59
21:01:52|54965.66
21:01:54|54965.66
21:01:55|54963.65
21:01:55|54963.66
21:01:57|54952.5
21:01:58|54949.87
21:01:58|54953.97
21:02:00|54951.71
21:02:01|54951.71
21:02:02|54951.72
21:02:03|54951.7
21:02:04|54948.23
21:02:05|54948.22
21:02:06|54948.22
21:02:07|54948.19
21:02:08|54947.46
21:02:09|54947.46
21:02:10|54947.46
21:02:12|54952.26
21:02:13|54950.45
21:02:14|54950.45
21:02:15|54950.45
21:02:15|54950.45
21:02:17|54950.45
21:02:18|54948.22
21:02:18|54948.21
21:02:20|54948.21
21:02:20|54937.51
21:02:21|54937.51
21:02:23|54932.88
21:02:23|54932.88
21:02:25|54932.89
21:02:25|54932.86
21:02:27|54932.86
21:02:27|54932.86
21:02:28|54932.87
21:02:30|54932.86
21:02:31|54932.87
21:02:31|54932.88
21:02:33|54932.88
21:02:33|54932.89
21:02:34|54932.88
21:02:35|54932.88
21:02:37|54932.88
21:02:37|54948.2
21:02:38|54952.74
21:02:40|54974.3
21:02:40|54968.05
21:02:41|54964.75
21:02:42|54964.74
21:02:43|54965.18
21:02:44|54968.68
21:02:45|54968.68
21:02:47|54966.13
21:02:47|54966.13
21:02:48|54968.67
21:02:49|54974.68
21:02:51|54974.68
21:02:51|54977.47
21:02:52|54974.67
21:02:53|54974.67
21:02:54|54974.67
21:02:55|54974.67
21:02:57|54974.67
21:02:57|54974.67
21:02:59|54976.27
21:02:59|54976.27
21:03:00|54982.46
21:03:01|54977.11
21:03:03|54978.33
21:03:04|54974.69
21:03:04|54974.69
21:03:05|54974.67
21:03:06|54974.67
21:03:07|54974.67
21:03:08|54974.68
21:03:09|54962.87
21:03:10|54962.87
21:03:12|54974.57
21:03:13|54974.57
21:03:14|54974.57
21:03:15|54974.57
21:03:16|54974.57
21:03:17|54982.39
21:03:18|54976.27
21:03:19|54979.63
21:03:20|54980.46
21:03:21|54987.46
21:03:22|54987.47
21:03:23|54987.99
21:03:25|54984.72
21:03:25|54984.73
21:03:26|54987.51
21:03:27|54984.73
21:03:29|54987.42
21:03:29|54987.42
21:03:30|54987.5
21:03:31|54988.
21:03:33|54988.
21:03:33|54987.99
21:03:34|54987.99
21:03:35|54987.99
21:03:36|54987.99
21:03:38|54988.55
21:03:39|54988.55
21:03:39|54988.56
21:03:41|54988.56
21:03:42|54988.55
21:03:43|54988.55
21:03:44|54988.55
21:03:45|54992.3
21:03:46|54992.47
21:03:47|54995.87
21:03:48|54995.86
21:03:49|54995.87
21:03:50|54992.46
21:03:51|54989.02
21:03:52|54989.03
21:03:53|54995.
21:03:54|54995.
21:03:55|54994.99
21:03:56|54994.99
21:03:57|54993.77
21:03:58|54992.63
21:03:59|54992.64
21:04:00|54992.64
21:04:01|54993.92
21:04:02|54993.92
21:04:03|54993.91
21:04:04|54993.92
21:04:05|54993.91
21:04:06|54993.91
21:04:07|54993.97
21:04:08|54993.97
21:04:09|54989.02
21:04:10|54981.89
21:04:11|54964.26
21:04:12|54984.17
21:04:14|54997.48
21:04:14|55000.
21:04:16|54999.99
21:04:17|55000.
21:04:17|54999.95
21:04:18|54991.38
21:04:19|54991.38
21:04:20|54991.57
21:04:22|54997.48
21:04:23|54994.52
21:04:23|54999.24
21:04:24|54999.24
21:04:25|55000.
21:04:26|55000.79
21:04:27|55000.8
21:04:29|55000.79
21:04:30|55000.8
21:04:31|55000.8
21:04:32|55000.8
21:04:33|55001.18
21:04:34|55000.01
21:04:34|55000.79
21:04:36|55000.79
21:04:36|55000.79
21:04:37|55000.79
21:04:39|55000.79
21:04:40|55000.
21:04:41|55000.01
21:04:42|55000.04
21:04:43|55000.04
21:04:44|55000.05
21:04:45|54977.45
21:04:46|54977.45
21:04:47|54977.44
21:04:48|54975.01
21:04:49|54970.74
21:04:50|54970.74
21:04:52|54957.39
21:04:52|54959.18
21:04:53|54959.18
21:04:54|54959.18
21:04:55|54962.25
21:04:56|54970.81
21:04:57|54970.81
21:04:58|54970.81
21:04:59|54970.04
21:05:00|54970.05
21:05:01|54970.05
21:05:02|54970.05
21:05:03|54970.05
21:05:04|54970.05
21:05:05|54970.79
21:05:06|54970.8
21:05:07|54970.8
21:05:08|54970.79
21:05:09|54970.81
21:05:10|54970.81
21:05:11|54970.81
21:05:12|54974.71
21:05:14|54974.71
21:05:15|54975.63
21:05:16|54975.63
21:05:17|54985.34
21:05:18|54985.53
21:05:19|54985.53
21:05:21|54976.87
21:05:21|54976.87
21:05:22|54976.87
21:05:23|54976.87
21:05:24|54982.05
21:05:25|54982.05
21:05:26|54982.05
21:05:27|54994.84
21:05:28|54999.99
21:05:29|55000.
21:05:30|55000.
21:05:31|55000.99
21:05:32|55000.99
21:05:33|55001.19
21:05:34|55001.18
21:05:35|55001.19
21:05:36|55001.18
21:05:37|55001.23
21:05:38|55001.22
21:05:39|55004.99
21:05:40|55005.
21:05:41|55006.38
21:05:42|55006.99
21:05:43|54978.84
21:05:44|54978.84
21:05:45|54968.48
21:05:47|54968.49
21:05:47|54977.47
21:05:48|54977.46
21:05:49|54980.39
21:05:51|54979.2
21:05:52|54979.2
21:05:52|54979.2
21:05:53|54979.2
21:05:54|54986.16
21:05:55|54986.16
21:05:56|54982.86
21:05:58|54979.6
21:05:58|54979.6
21:05:59|54983.6
21:06:00|54984.7
21:06:01|54984.7
21:06:02|54986.89
21:06:04|54987.21
21:06:04|54987.21
21:06:06|54987.2
21:06:07|54986.46
21:06:08|54986.45
21:06:09|54968.49
21:06:10|54944.54
21:06:11|54940.
21:06:12|54938.78
21:06:13|54948.86
21:06:14|54948.86
21:06:16|54948.86
21:06:17|54948.86
21:06:18|54948.85
21:06:18|54948.86
21:06:20|54948.86
21:06:21|54948.86
21:06:22|54948.85
21:06:23|54948.86
21:06:24|54948.86
21:06:25|54948.85
21:06:26|54963.42
21:06:28|54963.43
21:06:28|54963.43
21:06:29|54963.43
21:06:30|54970.64
21:06:31|54970.64
21:06:32|54970.63
21:06:33|54961.65
21:06:34|54962.68
21:06:35|54969.02
21:06:36|54966.1
21:06:37|54950.17
21:06:38|54950.17
21:06:39|54950.17
21:06:40|54950.17
21:06:41|54950.16
21:06:42|54950.16
21:06:43|54950.16
21:06:44|54950.16
21:06:45|54950.16
21:06:46|54950.17
21:06:47|54949.41
21:06:48|54948.85
21:06:49|54948.85
21:06:50|54948.86
21:06:51|54948.86
21:06:52|54948.86
21:06:53|54948.85
21:06:54|54948.86
21:06:55|54950.17
21:06:56|54957.16
21:06:57|54957.16
21:06:58|54960.94
21:06:59|54977.47
21:07:00|54979.83
21:07:01|54979.83
21:07:02|54973.23
21:07:03|54975.9
21:07:04|54975.9
21:07:05|54962.41
21:07:06|54950.28
21:07:07|54948.86
21:07:08|54948.86
21:07:09|54948.85
21:07:10|54948.85
21:07:11|54948.85
21:07:12|54948.85
21:07:14|54948.85
21:07:14|54948.86
21:07:16|54948.85
21:07:17|54948.85
21:07:18|54950.27
21:07:19|54950.27
21:07:21|54950.28
21:07:21|54950.28
21:07:23|54950.27
21:07:23|54950.28
21:07:25|54950.28
21:07:26|54951.03
21:07:27|54955.58
21:07:28|54955.58
21:07:28|54952.34
21:07:30|54952.33
21:07:31|54952.33
21:07:31|54952.33
21:07:32|54951.63
21:07:34|54952.7
21:07:35|54948.95
21:07:36|54948.95
21:07:36|54948.95
21:07:37|54954.02
21:07:39|54954.02
21:07:40|54954.04
21:07:41|54954.04
21:07:41|54954.04
21:07:42|54950.83
21:07:44|54950.83
21:07:45|54950.83
21:07:46|54950.83
21:07:47|54950.01
21:07:48|54950.01
21:07:49|54950.01
21:07:50|54950.
21:07:51|54950.01
21:07:52|54950.01
21:07:53|54950.01
21:07:54|54950.01
21:07:55|54950.
21:07:56|54950.
21:07:57|54950.
21:07:58|54949.95
21:07:59|54949.95
21:08:00|54949.96
21:08:01|54949.95
21:08:02|54949.95
21:08:03|54949.95
21:08:04|54949.96
21:08:05|54949.96
21:08:06|54948.86
21:08:07|54948.86
21:08:08|54948.86
21:08:09|54948.85
21:08:11|54948.86
21:08:11|54948.86
21:08:12|54948.86
21:08:13|54947.99
21:08:15|54947.99
21:08:15|54948.41
21:08:17|54949.95
21:08:18|54949.95
21:08:19|54949.95
21:08:21|54949.95
21:08:21|54949.95
21:08:22|54949.95
21:08:24|54949.95
21:08:24|54949.95
21:08:26|54954.04
21:08:27|54956.43
21:08:27|54956.43
21:08:28|54977.29
21:08:30|54977.3
21:08:30|54977.29
21:08:31|54977.3
21:08:32|54974.8
21:08:34|54968.65
21:08:34|54973.53
21:08:36|54973.53
21:08:37|54973.53
21:08:38|54973.89
21:08:39|54973.89
21:08:39|54974.16
21:08:41|54974.16
21:08:42|54974.16
21:08:43|54975.13
21:08:43|54974.17
21:08:45|54974.17
21:08:45|54974.17
21:08:47|54974.17
21:08:47|54974.17
21:08:48|54973.64
21:08:50|54973.64
21:08:51|54973.6
21:08:52|54973.56
21:08:52|54973.55
21:08:54|54962.33
21:08:55|54957.51
21:08:56|54962.32
21:08:57|54962.32
21:08:58|54979.
21:08:59|54991.98
21:09:00|55007.
21:09:00|55000.5
21:09:02|54984.59
21:09:02|54983.09
21:09:04|54985.54
21:09:04|54990.22
21:09:06|54990.22
21:09:08|54987.39
21:09:08|54988.39
21:09:09|54991.82
21:09:10|54995.23
21:09:11|54995.23
21:09:12|54995.24
21:09:13|54997.89
21:09:14|55011.57
21:09:15|55004.99
21:09:16|55004.99
21:09:18|55010.99
21:09:19|55010.99
21:09:20|55010.98
21:09:21|55010.98
21:09:22|55014.93
21:09:24|55014.99
21:09:25|55014.99
21:09:26|55016.91
21:09:27|55016.91
21:09:28|55016.9
21:09:29|55016.91
21:09:30|55016.91
21:09:31|55016.91
21:09:32|55016.91
21:09:33|55016.91
21:09:34|55016.91
21:09:36|55016.9
21:09:36|55024.46
21:09:37|55024.39
21:09:38|55024.38
21:09:39|55024.39
21:09:40|55024.39
21:09:41|55024.39
21:09:42|55024.39
21:09:44|55004.58
21:09:45|55004.58
21:09:45|55003.62
21:09:47|55003.62
21:09:47|55007.
21:09:48|55007.
21:09:49|55007.87
21:09:50|55014.14
21:09:51|55014.14
21:09:53|55014.14
21:09:54|55010.76
21:09:54|55010.76
21:09:55|55010.76
21:09:57|55010.76
21:09:57|55006.97
21:09:58|55009.72
21:09:59|55009.72
21:10:01|55012.05
21:10:01|55004.91
21:10:02|55006.76
21:10:03|55003.
21:10:05|55003.01
21:10:05|55003.01
21:10:07|55003.
21:10:08|55003.
21:10:08|55004.43
21:10:09|55006.98
21:10:11|55006.98
21:10:12|55006.98
21:10:12|55006.99
21:10:14|55024.27
21:10:14|55024.1
21:10:16|55032.13
21:10:17|55032.14
21:10:17|55032.13
21:10:19|55032.13
21:10:20|55032.11
21:10:22|55032.11
21:10:23|55032.11
21:10:23|55031.39
21:10:25|55031.39
21:10:26|55025.08
21:10:26|55009.37
21:10:28|55006.75
21:10:28|55006.74
21:10:30|55006.75
21:10:30|55006.75
21:10:31|55006.76
21:10:32|55014.28
21:10:33|55014.37
21:10:35|55014.37
21:10:35|55014.37
21:10:36|55013.56
21:10:38|55013.57
21:10:38|55015.85
21:10:39|55015.85
21:10:40|55015.85
21:10:42|55015.85
21:10:42|55015.84
21:10:43|55000.
21:10:44|55000.
21:10:46|54994.86
21:10:46|54990.
21:10:47|54986.89
21:10:48|54991.13
21:10:50|54989.92
21:10:51|54986.89
21:10:51|54986.89
21:10:53|54991.67
21:10:53|54991.67
21:10:54|54993.95
21:10:56|54993.95
21:10:56|54994.06
21:10:57|55000.74
21:10:59|54996.01
21:11:00|54999.06
21:11:00|54994.06
21:11:02|54998.63
21:11:03|54998.62
21:11:04|54998.62
21:11:05|54998.62
21:11:06|54991.52
21:11:07|54991.52
21:11:08|54997.8
21:11:09|54999.12
21:11:10|54999.12
21:11:10|54999.38
21:11:11|54999.38
21:11:13|54999.38
21:11:13|54999.38
21:11:14|55000.
21:11:16|55000.
21:11:17|55000.65
21:11:17|55000.65
21:11:19|54997.52
21:11:20|54995.
21:11:22|54992.51
21:11:23|54992.5
21:11:23|54992.51
21:11:25|54992.51
21:11:25|54992.51
21:11:27|54975.01
21:11:28|54978.36
21:11:29|54978.36
21:11:30|54977.
21:11:31|54977.
21:11:32|54977.
21:11:33|54978.44
21:11:34|54978.44
21:11:34|54978.46
21:11:36|54978.1
21:11:37|54978.1
21:11:38|54980.83
21:11:39|54980.72
21:11:40|54980.3
21:11:41|54980.31
21:11:42|54980.31
21:11:43|54980.31
21:11:44|54980.3
21:11:45|54980.31
21:11:46|54980.31
21:11:47|54980.31
21:11:48|54980.3
21:11:49|54980.31
21:11:50|54976.5
21:11:51|54976.5
21:11:52|54976.5
21:11:53|54975.
21:11:54|54975.01
21:11:55|54975.01
21:11:56|54972.5
21:11:57|54972.5
21:11:58|54972.51
21:11:59|54972.51
21:12:00|54972.5
21:12:01|54968.86
21:12:02|54968.86
21:12:03|54965.01
21:12:04|54955.01
21:12:05|54956.07
21:12:06|54956.07
21:12:07|54956.13
21:12:08|54967.18
21:12:09|54967.18
21:12:10|54967.18
21:12:11|54967.19
21:12:12|54967.19
21:12:13|54958.56
21:12:14|54956.07
21:12:15|54937.32
21:12:16|54939.4
21:12:17|54935.92
21:12:18|54935.92
21:12:19|54936.01
21:12:20|54936.01
21:12:22|54936.
21:12:22|54935.02
21:12:24|54935.7
21:12:25|54950.02
21:12:26|54946.53
21:12:27|54939.74
21:12:28|54944.36
21:12:28|54944.72
21:12:30|54946.65
21:12:31|54946.64
21:12:32|54946.78
21:12:33|54962.33
21:12:34|54964.19
21:12:35|54964.2
21:12:36|54964.16
21:12:37|54967.18
21:12:38|54967.99
21:12:39|54977.76
21:12:40|54977.34
21:12:41|54973.23
21:12:42|54977.77
21:12:43|54968.41
21:12:44|54971.23
21:12:45|54971.23
21:12:46|54970.
21:12:47|54969.99
21:12:48|54964.19
21:12:49|54964.2
21:12:50|54964.22
21:12:51|54964.22
21:12:52|54964.22
21:12:53|54964.23
21:12:54|54953.63
21:12:55|54953.63
21:12:56|54953.64
21:12:57|54953.64
21:12:58|54952.89
21:12:59|54952.89
21:13:00|54953.6
21:13:01|54953.62
21:13:02|54953.62
21:13:03|54953.63
21:13:04|54953.64
21:13:05|54953.67
21:13:07|54957.95
21:13:07|54954.78
21:13:08|54957.74
21:13:10|54957.74
21:13:10|54953.89
21:13:11|54953.89
21:13:12|54953.89
21:13:14|54955.74
21:13:15|54955.74
21:13:16|54955.74
21:13:17|54955.74
21:13:18|54955.75
21:13:19|54964.23
21:13:20|54964.23
21:13:21|54977.78
21:13:23|54977.97
21:13:23|54977.97
21:13:24|54990.95
21:13:25|55000.
21:13:26|55000.
21:13:27|55000.
21:13:28|54999.61
21:13:29|54999.6
21:13:30|54999.61
21:13:31|54999.62
21:13:32|55000.
21:13:33|55000.75
21:13:34|55001.49
21:13:35|55002.49
21:13:36|55004.97
21:13:37|55007.48
21:13:38|55007.68
21:13:39|55007.68
21:13:40|55010.75
21:13:41|55013.81
21:13:42|55013.81
21:13:43|55014.99
21:13:45|55018.13
21:13:45|55020.
21:13:47|55020.39
21:13:47|55020.4
21:13:49|55020.18
21:13:49|55022.93
21:13:50|55022.93
21:13:52|55022.93
21:13:52|55020.39
21:13:53|55020.39
21:13:55|55020.39
21:13:55|55020.4
21:13:56|55020.39
21:13:58|55020.39
21:13:58|55020.39
21:13:59|55020.42
21:14:00|55020.39
21:14:01|55020.42
21:14:03|55020.42
21:14:03|55020.42
21:14:05|55020.42
21:14:05|55020.41
21:14:07|55020.42
21:14:08|55020.41
21:14:08|55020.41
21:14:10|55020.41
21:14:10|55020.41
21:14:12|55020.41
21:14:13|55020.42
21:14:14|55025.
21:14:15|55031.83
21:14:16|55030.44
21:14:17|55030.44
21:14:18|55028.22
21:14:19|55027.67
21:14:20|55027.67
21:14:21|55027.74
21:14:22|55028.41
21:14:24|55028.41
21:14:25|55031.52
21:14:26|55029.57
21:14:27|55029.57
21:14:28|55030.17
21:14:29|55030.17
21:14:30|55030.16
21:14:31|55030.17
21:14:32|55030.17
21:14:33|55031.52
21:14:34|55031.52
21:14:35|55031.52
21:14:36|55031.53
21:14:37|55031.53
21:14:38|55031.53
21:14:39|55031.53
21:14:40|55031.52
21:14:41|55031.52
21:14:42|55031.52
21:14:43|55031.52
21:14:44|55031.52
21:14:45|55036.04
21:14:46|55036.04
21:14:47|55040.
21:14:48|55040.
21:14:50|55039.99
21:14:50|55040.
21:14:51|55039.99
21:14:52|55040.
21:14:53|55040.
21:14:54|55040.
21:14:55|55040.81
21:14:56|55040.81
21:14:57|55042.33
21:14:58|55042.32
21:14:59|55042.32
21:15:00|55042.32
21:15:01|55043.48
21:15:02|55044.58
21:15:03|55045.48
21:15:04|55045.48
21:15:05|55045.48
21:15:06|55045.48
21:15:07|55045.48
21:15:08|55045.48
21:15:09|55045.48
21:15:10|55045.48
21:15:11|55047.69
21:15:12|55057.63
21:15:13|55057.64
21:15:14|55057.65
21:15:15|55057.64
21:15:16|55057.6
21:15:17|55052.93
21:15:18|55040.
21:15:19|55039.03
21:15:20|55038.
21:15:21|55038.
21:15:22|55036.52
21:15:23|55036.52
21:15:25|55037.26
21:15:25|55035.05
21:15:27|55035.42
21:15:28|55043.49
21:15:29|55043.5
21:15:30|55038.64
21:15:32|55041.
21:15:32|55044.25
21:15:34|55044.25
21:15:34|55044.25
21:15:35|55044.25
21:15:37|55044.25
21:15:37|55032.87
21:15:38|55035.61
21:15:39|55041.64
21:15:40|55042.1
21:15:42|55042.8
21:15:43|55042.8
21:15:44|55042.8
21:15:45|55041.01
21:15:45|55040.
21:15:47|55040.01
21:15:48|55040.16
21:15:48|55040.1
21:15:49|55040.93
21:15:50|55040.93
21:15:51|55040.93
21:15:52|55040.93
21:15:53|55040.92
21:15:54|55040.99
21:15:56|55044.73
21:15:56|55044.73
21:15:58|55044.71
21:15:58|55044.67
21:15:59|55044.68
21:16:00|55044.67
21:16:01|55042.51
21:16:02|55044.66
21:16:04|55040.11
21:16:05|55042.11
21:16:06|55043.93
21:16:06|55042.11
21:16:07|55040.22
21:16:08|55048.81
21:16:10|55040.26
21:16:10|55040.26
21:16:12|55040.34
21:16:12|55040.34
21:16:13|55040.34
21:16:14|55040.34
21:16:15|55040.23
21:16:17|55040.14
21:16:17|55040.14
21:16:18|55042.86
21:16:20|55042.86
21:16:20|55043.62
21:16:21|55044.97
21:16:23|55042.86
21:16:23|55042.86
21:16:25|55042.86
21:16:26|55042.86
21:16:27|55060.
21:16:28|55060.
21:16:30|55060.02
21:16:31|55060.75
21:16:32|55063.9
21:16:33|55062.52
21:16:33|55061.47
21:16:35|55062.54
21:16:36|55061.25
21:16:37|55063.99
21:16:38|55063.98
21:16:39|55063.99
21:16:40|55063.99
21:16:41|55063.98
21:16:42|55063.99
21:16:43|55063.99
21:16:44|55065.1
21:16:45|55065.1
21:16:46|55065.1
21:16:47|55065.09
21:16:48|55049.35
21:16:49|55057.11
21:16:50|55057.12
21:16:51|55055.05
21:16:52|55057.39
21:16:53|55057.39
21:16:54|55049.35
21:16:55|55049.52
21:16:56|55051.5
21:16:57|55051.5
21:16:58|55051.5
21:16:59|55051.5
21:17:00|55051.51
21:17:01|55051.51
21:17:02|55051.51
21:17:03|55051.5
21:17:04|55057.37
21:17:05|55057.37
21:17:06|55056.67
21:17:07|55056.67
21:17:08|55057.39
21:17:09|55057.39
21:17:10|55057.39
21:17:11|55061.61
21:17:12|55063.56
21:17:13|55057.39
21:17:14|55057.39
21:17:15|55057.39
21:17:16|55057.39
21:17:17|55057.39
21:17:18|55057.39
21:17:19|55057.39
21:17:20|55057.39
21:17:21|55057.39
21:17:22|55056.75
21:17:24|55047.56
21:17:24|55047.56
21:17:26|55049.73
21:17:27|55045.14
21:17:28|55045.14
21:17:29|55049.2
21:17:30|55049.2
21:17:32|55053.58
21:17:33|55054.51
21:17:33|55057.38
21:17:35|55057.38
21:17:35|55057.38
21:17:37|55057.38
21:17:38|55055.89
21:17:39|55055.89
21:17:40|55055.89
21:17:41|55055.89
21:17:42|55055.88
21:17:43|55055.89
21:17:43|55046.44
21:17:44|55046.43
21:17:46|55046.43
21:17:46|55048.05
21:17:48|55048.05
21:17:49|55048.05
21:17:50|55048.04
21:17:51|55048.05
21:17:52|55048.99
21:17:53|55052.93
21:17:53|55056.1
21:17:55|55055.91
21:17:56|55055.91
21:17:57|55055.91
21:17:58|55055.91
21:17:59|55055.91
21:17:59|55050.07
21:18:01|55052.03
21:18:02|55052.03
21:18:03|55052.03
21:18:04|55052.03
21:18:05|55052.03
21:18:06|55052.03
21:18:06|55053.98
21:18:08|55055.88
21:18:09|55055.88
21:18:10|55055.53
21:18:11|55055.53
21:18:12|55054.08
21:18:13|55050.98
21:18:14|55043.62
21:18:15|55038.72
21:18:16|55038.72
21:18:17|55038.72
21:18:17|55040.53
21:18:19|55040.53
21:18:20|55035.57
21:18:21|55037.75
21:18:22|55037.74
21:18:23|55040.31
21:18:24|55040.01
21:18:25|55040.01
21:18:26|55039.98
21:18:27|55039.98
21:18:28|55046.06
21:18:29|55046.07
21:18:31|55046.06
21:18:31|55046.06
21:18:33|55046.07
21:18:33|55046.07
21:18:34|55050.
21:18:35|55049.99
21:18:37|55050.
21:18:37|55049.36
21:18:39|55049.35
21:18:39|55049.35
21:18:40|55049.35
21:18:41|55049.36
21:18:42|55049.36
21:18:44|55049.36
21:18:45|55049.36
21:18:46|55049.36
21:18:46|55049.99
21:18:48|55050.
21:18:49|55050.
21:18:49|55049.93
21:18:51|55049.35
21:18:52|55042.94
21:18:53|55042.94
21:18:54|55042.94
21:18:54|55042.94
21:18:56|55042.93
21:18:57|55042.93
21:18:58|55042.93
21:18:59|55042.93
21:19:00|55042.93
21:19:02|55033.81
21:19:02|55033.81
21:19:03|55031.67
21:19:04|55030.
21:19:05|55030.
21:19:07|55030.
21:19:07|55018.51
21:19:09|55018.51
21:19:09|55018.51
21:19:10|55013.87
21:19:12|55015.51
21:19:12|55015.1
21:19:13|55015.1
21:19:14|55015.09
21:19:15|55015.09
21:19:16|55015.09
21:19:18|55015.1
21:19:18|55018.51
21:19:20|55018.51
21:19:21|55018.51
21:19:21|55018.51
21:19:23|55018.51
21:19:23|55018.51
21:19:24|55021.99
21:19:25|55021.99
21:19:26|55021.9
21:19:27|55021.9
21:19:28|55022.
21:19:29|55021.86
21:19:31|55018.93
21:19:31|55018.93
21:19:33|55021.88
21:19:34|55021.88
21:19:35|55022.5
21:19:36|55022.49
21:19:37|55022.49
21:19:38|55022.49
21:19:38|55022.5
21:19:39|55022.45
21:19:41|55021.86
21:19:42|55021.86
21:19:43|55021.86
21:19:44|55021.86
21:19:44|55017.16
21:19:46|55014.65
21:19:47|55011.15
21:19:47|55008.51
21:19:48|55004.04
21:19:50|55005.25
21:19:51|55006.73
21:19:52|55006.73
21:19:52|55005.24
21:19:54|55000.31
21:19:54|55000.31
21:19:56|55001.01
21:19:57|55000.07
21:19:58|55000.05
21:19:59|55000.05
21:20:00|55000.01
21:20:00|55000.01
21:20:02|55000.01
21:20:03|55000.01
21:20:03|55000.02
21:20:05|55007.04
21:20:05|55007.05
21:20:06|55015.36
21:20:08|55014.95
21:20:08|55014.95
21:20:10|55015.14
21:20:11|55015.35
21:20:12|55020.54
21:20:12|55021.85
21:20:13|55021.86
21:20:14|55021.86
21:20:16|55021.86
21:20:17|55032.49
21:20:17|55027.66
21:20:19|55027.66
21:20:20|55027.65
21:20:21|55027.65
21:20:22|55027.66
21:20:23|55027.66
21:20:23|55027.65
21:20:24|55027.65
21:20:26|55027.65
21:20:27|55027.61
21:20:28|55026.46
21:20:29|55016.26
21:20:30|55020.53
21:20:32|55015.02
21:20:32|55016.43
21:20:33|55016.42
21:20:34|55018.77
21:20:36|55016.59
21:20:36|55016.79
21:20:37|55017.93
21:20:38|55017.94
21:20:39|55017.93
21:20:41|55017.93
21:20:41|55017.94
21:20:42|55018.69
21:20:43|55019.43
21:20:44|55023.96
21:20:46|55023.96
21:20:46|55023.96
21:20:48|55023.97
21:20:49|55023.96
21:20:50|55023.95
21:20:51|55023.95
21:20:52|55023.95
21:20:53|55023.95
21:20:54|55029.99
21:20:55|55040.
21:20:56|55042.69
21:20:57|55042.69
21:20:58|55048.99
21:20:59|55048.99
21:21:00|55052.51
21:21:01|55055.99
21:21:02|55053.2
21:21:03|55053.2
21:21:04|55059.8
21:21:05|55059.8
21:21:06|55056.85
21:21:07|55058.34
21:21:08|55053.2
21:21:09|55053.2
21:21:10|55053.16
21:21:11|55053.16
21:21:12|55053.16
21:21:13|55053.16
21:21:14|55053.15
21:21:15|55053.16
21:21:16|55053.16
21:21:17|55053.15
21:21:18|55053.16
21:21:19|55055.03
21:21:20|55055.99
21:21:21|55059.84
21:21:22|55059.84
21:21:23|55059.83
21:21:24|55059.83
21:21:25|55059.08
21:21:26|55059.08
21:21:27|55069.87
21:21:28|55063.78
21:21:29|55060.
21:21:30|55060.
21:21:31|55060.
21:21:33|55061.95
21:21:34|55061.95
21:21:35|55069.9
21:21:36|55066.98
21:21:38|55075.19
21:21:38|55080.
21:21:39|55080.02
21:21:40|55080.03
21:21:41|55090.
21:21:42|55089.99
21:21:43|55091.01
21:21:45|55087.03
21:21:45|55085.46
21:21:47|55080.01
21:21:47|55085.46
21:21:49|55085.41
21:21:50|55085.47
21:21:51|55085.47
21:21:52|55081.65
21:21:53|55088.23
21:21:54|55091.76
21:21:54|55091.48
21:21:56|55091.28
21:21:57|55088.24
21:21:57|55088.58
21:21:59|55088.58
21:21:59|55088.25
21:22:01|55095.06
21:22:02|55091.76
21:22:03|55095.07
21:22:04|55095.07
21:22:05|55095.07
21:22:06|55091.77
21:22:07|55091.77
21:22:08|55091.76
21:22:09|55095.07
21:22:10|55092.74
21:22:11|55093.39
21:22:12|55093.39
21:22:13|55092.69
21:22:14|55092.69
21:22:15|55095.96
21:22:16|55095.97
21:22:17|55095.97
21:22:18|55095.95
21:22:19|55095.94
21:22:20|55095.94
21:22:21|55095.94
21:22:22|55095.94
21:22:23|55095.69
21:22:24|55095.68
21:22:25|55095.95
21:22:26|55095.95
21:22:27|55095.94
21:22:28|55095.95
21:22:29|55095.95
21:22:30|55093.43
21:22:32|55069.55
21:22:32|55068.23
21:22:34|55068.23
21:22:35|55062.14
21:22:36|55066.54
21:22:36|55066.54
21:22:37|55065.01
21:22:39|55065.17
21:22:40|55065.01
21:22:42|55065.01
21:22:42|55065.
21:22:43|55065.12
21:22:44|55065.11
21:22:45|55065.11
21:22:46|55065.11
21:22:47|55065.11
21:22:48|55065.11
21:22:49|55065.11
21:22:50|55065.11
21:22:51|55065.12
21:22:52|55052.63
21:22:53|55054.86
21:22:54|55054.86
21:22:56|55058.46
21:22:57|55057.98
21:22:57|55053.71
21:22:58|55053.71
21:23:00|55056.74
21:23:01|55056.74
21:23:02|55060.68
21:23:02|55060.67
21:23:04|55060.67
21:23:04|55075.31
21:23:05|55078.89
21:23:07|55078.89
21:23:07|55085.02
21:23:09|55089.99
21:23:10|55095.93
21:23:10|55095.94
21:23:11|55096.49
21:23:12|55096.49
21:23:13|55096.5
21:23:14|55096.5
21:23:16|55096.5
21:23:16|55096.49
21:23:17|55097.48
21:23:18|55099.19
21:23:19|55099.19
21:23:20|55099.82
21:23:21|55100.
21:23:23|55100.
21:23:24|55100.
21:23:24|55100.
21:23:25|55100.
21:23:26|55100.
21:23:27|55100.
21:23:28|55102.04
21:23:29|55109.17
21:23:31|55115.
21:23:32|55115.
21:23:33|55115.
21:23:34|55115.29
21:23:35|55117.55
21:23:36|55120.88
21:23:37|55122.35
21:23:38|55122.35
21:23:39|55122.35
21:23:40|55122.35
21:23:41|55140.66
21:23:42|55132.17
21:23:43|55132.16
21:23:44|55135.67
21:23:45|55137.3
21:23:45|55140.67
21:23:47|55141.22
21:23:48|55143.7
21:23:49|55144.27
21:23:50|55144.89
21:23:51|55147.55
21:23:51|55149.
21:23:52|55150.06
21:23:54|55150.06
21:23:54|55150.04
21:23:56|55150.04
21:23:57|55153.83
21:23:58|55151.87
21:23:59|55151.87
21:24:00|55151.87
21:24:01|55153.74
21:24:02|55154.7
21:24:03|55158.76
21:24:04|55176.26
21:24:05|55164.31
21:24:06|55164.32
21:24:07|55163.35
21:24:09|55171.91
21:24:09|55167.34
21:24:10|55161.13
21:24:11|55157.93
21:24:12|55161.13
21:24:14|55161.49
21:24:14|55159.1
21:24:15|55159.1
21:24:17|55159.11
21:24:18|55160.61
21:24:18|55160.6
21:24:20|55160.61
21:24:20|55150.02
21:24:22|55150.02
21:24:23|55150.01
21:24:24|55155.07
21:24:25|55153.89
21:24:26|55153.88
21:24:27|55153.89
21:24:28|55153.89
21:24:29|55154.61
21:24:30|55161.15
21:24:31|55161.16
21:24:32|55161.15
21:24:34|55161.13
21:24:35|55161.12
21:24:35|55161.12
21:24:37|55161.13
21:24:38|55161.12
21:24:39|55161.12
21:24:40|55161.12
21:24:42|55161.13
21:24:42|55161.19
21:24:43|55161.19
21:24:44|55161.19
21:24:45|55162.96
21:24:46|55169.83
21:24:47|55165.67
21:24:48|55168.52
21:24:49|55167.84
21:24:50|55167.84
21:24:51|55164.37
21:24:52|55164.38
21:24:53|55166.55
21:24:54|55169.23
21:24:55|55169.99
21:24:56|55171.47
21:24:57|55174.91
21:24:58|55174.91
21:24:59|55176.36
21:25:00|55176.69
21:25:01|55180.07
21:25:02|55183.19
21:25:03|55183.2
21:25:04|55183.99
21:25:05|55184.81
21:25:06|55189.26
21:25:07|55170.39
21:25:08|55170.91
21:25:09|55170.91
21:25:10|55170.91
21:25:11|55170.91
21:25:12|55170.91
21:25:13|55177.49
21:25:14|55186.67
21:25:15|55186.69
21:25:17|55188.75
21:25:17|55188.75
21:25:18|55191.51
21:25:19|55191.51
21:25:20|55191.51
21:25:22|55195.
21:25:22|55199.55
21:25:23|55200.
21:25:24|55208.79
21:25:25|55222.36
21:25:26|55219.83
21:25:27|55219.82
21:25:28|55220.42
21:25:29|55220.41
21:25:30|55222.59
21:25:31|55222.59
21:25:32|55220.6
21:25:34|55220.59
21:25:35|55220.59
21:25:35|55220.58
21:25:37|55222.58
21:25:38|55222.59
21:25:39|55222.58
21:25:40|55224.99
21:25:41|55224.99
21:25:42|55220.63
21:25:42|55221.69
21:25:44|55201.87
21:25:45|55201.86
21:25:46|55201.86
21:25:47|55209.24
21:25:48|55209.24
21:25:49|55209.24
21:25:50|55209.24
21:25:51|55209.16
21:25:52|55208.89
21:25:53|55208.89
21:25:54|55208.89
21:25:55|55208.89
21:25:56|55208.89
21:25:57|55208.9
21:25:58|55208.9
21:25:59|55208.9
21:26:00|55214.23
21:26:01|55209.59
21:26:02|55209.75
21:26:03|55201.32
21:26:04|55200.36
21:26:05|55200.35
21:26:06|55199.6
21:26:07|55197.38
21:26:08|55192.51
21:26:09|55196.13
21:26:10|55190.
21:26:11|55193.84
21:26:12|55193.33
21:26:13|55190.15
21:26:14|55193.28
21:26:15|55193.3
21:26:16|55193.3
21:26:17|55194.04
21:26:18|55202.75
21:26:19|55205.74
21:26:20|55205.74
21:26:21|55205.74
21:26:22|55205.75
21:26:23|55209.74
21:26:24|55219.54
21:26:25|55219.54
21:26:26|55219.53
21:26:27|55219.51
21:26:28|55219.5
21:26:29|55219.51
21:26:30|55219.5
21:26:31|55219.51
21:26:32|55219.53
21:26:33|55219.53
21:26:34|55219.53
21:26:35|55220.
21:26:37|55220.
21:26:37|55219.54
21:26:38|55220.
21:26:40|55219.99
21:26:40|55217.9
21:26:41|55219.96
21:26:43|55219.93
21:26:43|55219.93
21:26:44|55219.93
21:26:46|55218.44
21:26:46|55215.56
21:26:47|55216.72
21:26:49|55222.59
21:26:50|55220.14
21:26:51|55220.14
21:26:52|55215.57
21:26:53|55219.38
21:26:54|55219.39
21:26:55|55215.61
21:26:55|55215.61
21:26:56|55215.62
21:26:58|55216.37
21:26:59|55217.67
21:27:00|55216.86
21:27:01|55216.64
21:27:02|55216.63
21:27:03|55216.63
21:27:04|55216.64
21:27:05|55219.78
21:27:06|55219.78
21:27:07|55219.79
21:27:08|55219.79
21:27:09|55219.79
21:27:10|55219.79
21:27:11|55219.78
21:27:12|55219.78
21:27:13|55219.78
21:27:14|55220.14
21:27:15|55219.77
21:27:16|55219.77
21:27:17|55219.76
21:27:18|55219.76
21:27:19|55218.61
21:27:20|55218.6
21:27:21|55218.6
21:27:22|55218.6
21:27:23|55218.61
21:27:24|55218.61
21:27:25|55218.61
21:27:26|55218.65
21:27:27|55218.64
21:27:28|55219.67
21:27:29|55219.67
21:27:30|55219.67
21:27:31|55219.68
21:27:32|55219.68
21:27:33|55219.68
21:27:34|55219.67
21:27:35|55219.67
21:27:37|55219.67
21:27:37|55219.68
21:27:38|55219.68
21:27:40|55219.67
21:27:41|55219.68
21:27:42|55219.68
21:27:43|55219.68
21:27:44|55219.68
21:27:46|55219.75
21:27:46|55219.77
21:27:47|55219.78
21:27:48|55219.78
21:27:49|55219.78
21:27:50|55219.78
21:27:51|55219.78
21:27:52|55219.78
21:27:53|55219.78
21:27:54|55219.77
21:27:55|55224.94
21:27:57|55223.14
21:27:57|55224.94
21:27:58|55224.94
21:27:59|55224.99
21:28:01|55224.99
21:28:02|55225.
21:28:03|55224.99
21:28:03|55224.99
21:28:05|55224.99
21:28:06|55223.45
21:28:07|55225.
21:28:08|55225.
21:28:09|55224.64
21:28:09|55224.63
21:28:11|55240.4
21:28:11|55249.99
21:28:12|55250.
21:28:13|55252.44
21:28:15|55255.98
21:28:16|55255.98
21:28:17|55255.98
21:28:18|55255.99
21:28:19|55256.13
21:28:20|55256.47
21:28:21|55258.17
21:28:22|55259.
21:28:23|55259.03
21:28:24|55259.99
21:28:25|55260.
21:28:26|55260.11
21:28:27|55260.15
21:28:28|55261.64
21:28:29|55263.03
21:28:30|55263.05
21:28:31|55263.22
21:28:32|55263.34
21:28:33|55263.33
21:28:34|55263.34
21:28:35|55263.33
21:28:36|55263.34
21:28:38|55263.33
21:28:38|55263.34
21:28:40|55272.07
21:28:41|55270.
21:28:42|55270.
21:28:43|55270.
21:28:44|55270.
21:28:45|55270.
21:28:46|55270.51
21:28:47|55270.02
21:28:47|55270.
21:28:49|55267.7
21:28:50|55267.69
21:28:51|55269.14
21:28:51|55269.12
21:28:53|55267.9
21:28:54|55267.89
21:28:55|55267.86
21:28:56|55267.86
21:28:57|55267.85
21:28:58|55265.
21:28:59|55260.76
21:29:00|55262.17
21:29:01|55264.3
21:29:02|55264.3
21:29:03|55264.3
21:29:04|55267.66
21:29:04|55267.66
21:29:06|55267.66
21:29:06|55267.66
21:29:08|55267.68
21:29:09|55267.69
21:29:10|55268.55
21:29:11|55268.55
21:29:12|55268.55
21:29:12|55268.59
21:29:13|55268.6
21:29:15|55264.07
21:29:16|55266.76
21:29:17|55266.76
21:29:18|55266.76
21:29:19|55266.76
21:29:20|55268.3
21:29:21|55269.04
21:29:22|55269.12
21:29:23|55269.13
21:29:24|55269.12
21:29:25|55272.33
21:29:26|55272.33
21:29:27|55270.81
21:29:28|55270.81
21:29:29|55272.33
21:29:30|55272.58
21:29:31|55272.57
21:29:32|55272.58
21:29:33|55272.58
21:29:34|55272.57
21:29:35|55272.57
21:29:36|55272.58
21:29:37|55271.31
21:29:39|55272.55
21:29:39|55272.56
21:29:41|55272.55
21:29:42|55272.56
21:29:42|55272.55
21:29:43|55272.56
21:29:44|55272.56
21:29:45|55270.5
21:29:47|55272.55
21:29:47|55270.47
21:29:48|55270.5
21:29:49|55270.49
21:29:50|55270.01
21:29:52|55270.23
21:29:52|55270.24
21:29:53|55270.23
21:29:54|55270.23
21:29:55|55270.24
21:29:56|55270.23
21:29:57|55270.24
21:29:58|55270.24
21:29:59|55270.28
21:30:00|55270.27
21:30:01|55270.28
21:30:02|55270.
21:30:03|55270.02
21:30:04|55270.02
21:30:05|55256.25
21:30:06|55268.25
21:30:08|55252.98
21:30:08|55258.01
21:30:09|55260.73
21:30:10|55262.14
21:30:11|55257.28
21:30:12|55257.31
21:30:13|55252.98
21:30:14|55252.99
21:30:15|55246.48
21:30:17|55233.94
21:30:17|55233.93
21:30:18|55224.08
21:30:19|55223.99
21:30:20|55218.32
21:30:21|55218.32
21:30:22|55218.33
21:30:23|55209.72
21:30:25|55204.88
21:30:25|55201.99
21:30:26|55194.11
21:30:27|55194.37
21:30:28|55194.33
21:30:29|55194.6
21:30:30|55194.59
21:30:31|55194.59
21:30:33|55194.6
21:30:33|55198.47
21:30:34|55198.47
21:30:35|55191.43
21:30:36|55198.45
21:30:38|55197.71
21:30:38|55195.
21:30:39|55195.
21:30:40|55195.
21:30:41|55195.
21:30:43|55198.45
21:30:44|55198.45
21:30:44|55198.46
21:30:46|55198.46
21:30:47|55201.54
21:30:48|55201.53
21:30:49|55201.53
21:30:50|55201.53
21:30:51|55201.53
21:30:52|55201.54
21:30:53|55201.54
21:30:54|55201.54
21:30:55|55201.54
21:30:56|55201.54
21:30:57|55201.53
21:30:58|55201.53
21:30:59|55199.99
21:31:00|55199.99
21:31:01|55200.
21:31:02|55200.
21:31:03|55200.
21:31:04|55200.
21:31:05|55199.99
21:31:06|55199.99
21:31:07|55199.99
21:31:08|55201.51
21:31:09|55201.51
21:31:10|55200.74
21:31:11|55200.74
21:31:12|55200.05
21:31:13|55199.99
21:31:14|55199.97
21:31:15|55201.54
21:31:16|55197.69
21:31:17|55197.51
21:31:18|55197.97
21:31:19|55197.97
21:31:20|55194.59
21:31:21|55194.6
21:31:22|55190.01
21:31:23|55190.01
21:31:24|55190.
21:31:25|55180.
21:31:26|55184.13
21:31:27|55184.82
21:31:29|55184.81
21:31:29|55181.82
21:31:30|55181.82
21:31:31|55181.82
21:31:32|55181.42
21:31:33|55181.79
21:31:34|55181.79
21:31:35|55180.29
21:31:36|55173.81
21:31:37|55173.81
21:31:38|55170.01
21:31:40|55165.92
21:31:41|55165.67
21:31:43|55165.01
21:31:44|55163.78
21:31:45|55165.68
21:31:46|55165.88
21:31:47|55165.69
21:31:48|55165.68
21:31:49|55162.73
21:31:50|55163.7
21:31:51|55160.61
21:31:52|55160.61
21:31:53|55157.3
21:31:54|55159.16
21:31:55|55159.16
21:31:56|55159.17
21:31:57|55159.2
21:31:58|55163.7
21:31:59|55165.66
21:32:00|55165.67
21:32:01|55163.69
21:32:02|55163.69
21:32:03|55162.08
21:32:04|55162.08
21:32:05|55162.07
21:32:07|55161.32
21:32:07|55161.32
21:32:08|55161.32
21:32:09|55160.01
21:32:10|55160.
21:32:11|55160.01
21:32:12|55160.
21:32:13|55160.
21:32:14|55160.36
21:32:15|55160.
21:32:16|55160.
21:32:17|55160.
21:32:18|55160.
21:32:19|55160.
21:32:20|55160.01
21:32:21|55160.01
21:32:22|55160.
21:32:23|55160.
21:32:24|55159.17
21:32:25|55158.98
21:32:26|55158.99
21:32:27|55156.08
21:32:28|55158.88
21:32:29|55158.88
21:32:30|55165.67
21:32:31|55165.67
21:32:32|55165.68
21:32:33|55165.68
21:32:34|55165.68
21:32:35|55165.67
21:32:36|55165.68
21:32:37|55154.82
21:32:38|55154.82
21:32:39|55158.16
21:32:41|55153.36
21:32:41|55153.37
21:32:43|55153.37
21:32:44|55153.37
21:32:45|55153.36
21:32:46|55153.37
21:32:47|55152.84
21:32:48|55149.41
21:32:49|55148.07
21:32:50|55147.66
21:32:51|55147.66
21:32:52|55147.66
21:32:53|55147.66
21:32:54|55146.23
21:32:55|55140.1
21:32:56|55140.01
21:32:57|55136.45
21:32:58|55136.47
21:32:59|55134.73
21:33:00|55134.74
21:33:01|55134.74
21:33:02|55134.74
21:33:03|55134.74
21:33:04|55137.18
21:33:05|55137.19
21:33:06|55137.19
21:33:07|55137.19
21:33:08|55137.18
21:33:09|55137.19
21:33:10|55135.71
21:33:11|55137.53
21:33:12|55140.54
21:33:13|55139.19
21:33:14|55139.22
21:33:15|55140.3
21:33:16|55140.3
21:33:17|55140.22
21:33:18|55140.22
21:33:19|55140.23
21:33:20|55141.8
21:33:21|55141.8
21:33:22|55141.8
21:33:23|55141.8
21:33:24|55141.8
21:33:25|55141.8
21:33:26|55141.8
21:33:27|55141.8
21:33:28|55141.8
21:33:29|55141.8
21:33:30|55141.81
21:33:31|55141.81
21:33:32|55144.44
21:33:33|55144.45
21:33:34|55144.44
21:33:35|55144.45
21:33:36|55144.45
21:33:37|55144.44
21:33:38|55144.44
21:33:39|55142.24
21:33:40|55142.26
21:33:41|55142.27
21:33:43|55142.51
21:33:43|55142.51
21:33:45|55143.68
21:33:45|55143.67
21:33:47|55143.67
21:33:48|55143.68
21:33:49|55143.67
21:33:50|55143.67
21:33:52|55143.68
21:33:52|55143.68
21:33:53|55141.81
21:33:54|55141.81
21:33:55|55141.82
21:33:56|55141.81
21:33:57|55141.81
21:33:58|55141.8
21:33:59|55140.24
21:34:00|55140.23
21:34:01|55140.23
21:34:02|55140.24
21:34:03|55140.24
21:34:04|55134.74
21:34:05|55134.05
21:34:06|55134.05
21:34:08|55132.71
21:34:08|55133.57
21:34:09|55133.57
21:34:10|55133.42
21:34:11|55134.28
21:34:12|55133.99
21:34:14|55132.24
21:34:15|55132.24
21:34:15|55132.
21:34:16|55132.
21:34:17|55132.
21:34:18|55132.01
21:34:19|55132.01
21:34:20|55132.01
21:34:21|55132.
21:34:22|55132.
21:34:24|55132.
21:34:25|55132.01
21:34:25|55120.1
21:34:27|55114.51
21:34:27|55109.91
21:34:28|55109.9
21:34:30|55109.9
21:34:30|55109.91
21:34:32|55109.91
21:34:32|55109.91
21:34:33|55107.55
21:34:34|55109.88
21:34:35|55107.69
21:34:36|55109.88
21:34:37|55105.2
21:34:38|55106.88
21:34:39|55106.88
21:34:41|55108.41
21:34:41|55106.93
21:34:43|55103.94
21:34:44|55105.3
21:34:46|55104.69
21:34:46|55104.66
21:34:47|55104.68
21:34:49|55104.46
21:34:50|55100.93
21:34:51|55100.68
21:34:52|55107.44
21:34:53|55102.94
21:34:53|55100.
21:34:55|55100.01
21:34:56|55100.01
21:34:57|55100.01
21:34:58|55100.01
21:34:59|55100.03
21:35:00|55104.33
21:35:01|55100.01
21:35:02|55100.
21:35:04|55100.01
21:35:04|55100.01
21:35:05|55102.16
21:35:06|55102.18
21:35:07|55102.17
21:35:08|55104.41
21:35:09|55104.69
21:35:10|55104.69
21:35:11|55104.68
21:35:12|55104.69
21:35:13|55104.69
21:35:14|55104.69
21:35:15|55104.69
21:35:16|55104.68
21:35:17|55104.69
21:35:18|55104.69
21:35:19|55104.69
21:35:20|55104.69
21:35:21|55104.69
21:35:22|55104.69
21:35:23|55104.69
21:35:24|55104.66
21:35:25|55104.67
21:35:26|55104.66
21:35:27|55104.66
21:35:28|55104.66
21:35:29|55104.66
21:35:30|55104.66
21:35:31|55100.
21:35:32|55100.
21:35:34|55100.01
21:35:35|55100.01
21:35:35|55100.01
21:35:36|55100.01
21:35:37|55100.01
21:35:38|55100.01
21:35:39|55100.01
21:35:40|55100.01
21:35:42|55100.
21:35:42|55098.37
21:35:44|55098.38
21:35:45|55100.
21:35:47|55100.
21:35:48|55100.
21:35:48|55100.
21:35:49|55100.
21:35:51|55100.
21:35:51|55100.
21:35:53|55100.
21:35:54|55100.
21:35:54|55100.
21:35:56|55099.99
21:35:57|55100.
21:35:57|55100.
21:35:58|55100.
21:35:59|55099.99
21:36:00|55100.
21:36:01|55100.
21:36:02|55100.
21:36:03|55100.
21:36:04|55099.99
21:36:06|55104.69
21:36:06|55104.68
21:36:07|55104.69
21:36:08|55104.69
21:36:10|55104.69
21:36:10|55111.62
21:36:11|55119.57
21:36:12|55119.57
21:36:13|55123.37
21:36:14|55127.12
21:36:16|55127.13
21:36:16|55135.01
21:36:18|55135.
21:36:18|55135.
21:36:19|55135.01
21:36:20|55135.01
21:36:21|55135.01
21:36:22|55135.
21:36:23|55137.55
21:36:25|55137.55
21:36:25|55137.55
21:36:26|55137.55
21:36:27|55137.55
21:36:29|55138.94
21:36:29|55138.94
21:36:30|55138.94
21:36:31|55138.93
21:36:32|55138.94
21:36:33|55139.21
21:36:34|55139.21
21:36:35|55139.21
21:36:36|55139.21
21:36:37|55139.21
21:36:39|55143.63
21:36:39|55138.94
21:36:40|55137.53
21:36:41|55138.79
21:36:42|55137.51
21:36:43|55137.49
21:36:44|55129.15
21:36:46|55134.36
21:36:47|55134.35
21:36:49|55133.46
21:36:49|55129.61
21:36:50|55129.57
21:36:51|55129.56
21:36:52|55131.38
21:36:53|55131.38
21:36:54|55131.34
21:36:55|55131.34
21:36:56|55129.61
21:36:57|55129.61
21:36:59|55129.56
21:37:00|55129.56
21:37:01|55131.39
21:37:01|55131.39
21:37:02|55131.38
21:37:04|55131.83
21:37:04|55131.84
21:37:06|55131.84
21:37:06|55131.38
21:37:07|55129.56
21:37:09|55129.13
21:37:09|55129.13
21:37:10|55127.75
21:37:11|55127.74
21:37:12|55127.74
21:37:13|55129.32
21:37:15|55129.32
21:37:16|55132.
21:37:17|55136.11
21:37:18|55135.33
21:37:19|55135.15
21:37:20|55135.15
21:37:20|55135.15
21:37:21|55135.15
21:37:23|55137.54
21:37:24|55137.54
21:37:25|55137.54
21:37:26|55139.21
21:37:26|55139.21
21:37:28|55139.21
21:37:29|55141.5
21:37:30|55141.74
21:37:31|55141.74
21:37:32|55141.74
21:37:32|55141.73
21:37:34|55141.73
21:37:34|55141.73
21:37:36|55141.73
21:37:37|55141.74
21:37:38|55141.74
21:37:39|55143.63
21:37:39|55143.63
21:37:40|55145.47
21:37:42|55146.96
21:37:42|55147.46
21:37:44|55147.46
21:37:45|55147.45
21:37:46|55147.45
21:37:48|55147.45
21:37:49|55147.45
21:37:50|55150.14
21:37:51|55150.14
21:37:52|55150.15
21:37:53|55150.15
21:37:54|55150.35
21:37:55|55154.09
21:37:56|55155.61
21:37:58|55155.29
21:37:59|55157.44
21:37:59|55162.07
21:38:00|55158.79
21:38:02|55161.09
21:38:03|55161.09
21:38:04|55161.09
21:38:05|55161.07
21:38:06|55161.06
21:38:07|55161.06
21:38:07|55160.
21:38:08|55157.44
21:38:10|55157.44
21:38:11|55157.44
21:38:12|55151.33
21:38:13|55151.33
21:38:14|55151.31
21:38:15|55150.1
21:38:16|55150.1
21:38:17|55150.1
21:38:18|55150.1
21:38:19|55150.1
21:38:20|55150.09
21:38:21|55150.09
21:38:22|55148.82
21:38:24|55148.81
21:38:24|55148.81
21:38:25|55147.51
21:38:26|55147.51
21:38:27|55147.51
21:38:28|55147.51
21:38:29|55147.51
21:38:30|55147.51
21:38:31|55147.51
21:38:32|55147.51
21:38:33|55150.09
21:38:34|55147.47
21:38:35|55147.47
21:38:36|55147.47
21:38:37|55147.49
21:38:39|55147.48
21:38:39|55147.53
21:38:41|55147.53
21:38:42|55150.07
21:38:42|55150.07
21:38:43|55150.07
21:38:44|55151.08
21:38:45|55151.08
21:38:47|55151.08
21:38:48|55151.08
21:38:50|55151.08
21:38:50|55151.09
21:38:52|55151.08
21:38:53|55151.09
21:38:54|55151.08
21:38:55|55151.08
21:38:56|55151.08
21:38:57|55162.6
21:38:58|55162.6
21:38:59|55162.6
21:39:00|55151.09
21:39:01|55151.09
21:39:03|55154.83
21:39:03|55156.64
21:39:04|55156.64
21:39:06|55156.62
21:39:07|55156.62
21:39:08|55158.57
21:39:09|55162.36
21:39:10|55163.07
21:39:11|55164.4
21:39:12|55164.4
21:39:12|55164.41
21:39:14|55168.48
21:39:15|55168.48
21:39:15|55167.93
21:39:17|55166.87
21:39:18|55166.88
21:39:19|55166.88
21:39:19|55166.88
21:39:20|55166.87
21:39:21|55166.88
21:39:23|55166.87
21:39:24|55166.86
21:39:24|55170.23
21:39:25|55170.23
21:39:26|55170.23
21:39:28|55170.23
21:39:28|55163.18
21:39:29|55168.89
21:39:31|55164.77
21:39:32|55164.77
21:39:33|55166.68
21:39:33|55166.68
21:39:35|55163.4
21:39:36|55166.67
21:39:37|55166.69
21:39:38|55166.69
21:39:39|55166.69
21:39:40|55166.47
21:39:41|55165.95
21:39:42|55166.48
21:39:42|55167.29
21:39:44|55167.29
21:39:45|55164.64
21:39:46|55164.65
21:39:47|55164.65
21:39:48|55164.65
21:39:50|55167.29
21:39:51|55166.99
21:39:52|55166.99
21:39:53|55166.99
21:39:54|55166.98
21:39:55|55166.99
21:39:57|55166.98
21:39:57|55166.98
21:39:58|55165.95
21:39:59|55165.95
21:40:00|55165.95
21:40:02|55165.96
21:40:02|55166.94
21:40:04|55166.94
21:40:05|55166.69
21:40:06|55166.74
21:40:08|55166.98
21:40:08|55166.98
21:40:09|55166.98
21:40:10|55166.98
21:40:12|55166.95
21:40:12|55166.94
21:40:13|55166.94
21:40:14|55169.5
21:40:15|55167.89
21:40:16|55167.89
21:40:17|55167.89
21:40:18|55167.89
21:40:20|55167.89
21:40:20|55168.21
21:40:21|55168.21
21:40:22|55168.22
21:40:24|55168.22
21:40:25|55166.94
21:40:25|55166.94
21:40:27|55166.95
21:40:27|55166.95
21:40:29|55166.95
21:40:29|55166.95
21:40:30|55166.95
21:40:31|55166.95
21:40:33|55166.96
21:40:34|55166.96
21:40:35|55166.95
21:40:35|55166.95
21:40:36|55166.95
21:40:38|55166.96
21:40:39|55169.81
21:40:39|55168.08
21:40:40|55168.08
21:40:41|55168.07
21:40:42|55167.07
21:40:43|55168.22
21:40:44|55168.2
21:40:45|55168.2
21:40:46|55168.2
21:40:47|55168.2
21:40:49|55168.22
21:40:51|55168.21
21:40:51|55168.21
21:40:52|55168.21
21:40:53|55168.21
21:40:55|55168.22
21:40:56|55168.22
21:40:56|55168.21
21:40:57|55168.21
21:40:59|55166.95
21:41:00|55166.95
21:41:00|55166.94
21:41:02|55166.94
21:41:03|55166.95
21:41:04|55166.94
21:41:05|55166.94
21:41:06|55166.94
21:41:07|55166.94
21:41:08|55166.94
21:41:09|55166.94
21:41:10|55165.
21:41:11|55160.01
21:41:12|55160.
21:41:13|55160.
21:41:14|55160.
21:41:15|55160.
21:41:16|55157.18
21:41:17|55156.26
21:41:18|55156.26
21:41:19|55156.26
21:41:20|55158.87
21:41:21|55154.45
21:41:22|55156.84
21:41:23|55161.83
21:41:24|55160.
21:41:25|55160.
21:41:26|55160.
21:41:27|55151.09
21:41:28|55157.9
21:41:29|55157.84
21:41:30|55157.84
21:41:31|55154.05
21:41:32|55152.13
21:41:33|55152.13
21:41:34|55151.6
21:41:35|55156.62
21:41:36|55156.62
21:41:37|55156.62
21:41:38|55153.72
21:41:39|55153.73
21:41:40|55157.18
21:41:41|55157.18
21:41:42|55157.17
21:41:43|55155.3
21:41:44|55155.93
21:41:45|55156.88
21:41:46|55156.75
21:41:47|55156.75
21:41:48|55154.06
21:41:49|55154.6
21:41:51|55154.6
21:41:52|55153.05
21:41:52|55153.05
21:41:54|55154.6
21:41:54|55154.61
21:41:56|55156.62
21:41:56|55156.66
21:41:57|55157.18
21:41:59|55160.
21:42:00|55160.
21:42:00|55162.72
21:42:02|55162.73
21:42:03|55165.01
21:42:04|55165.
21:42:05|55165.
21:42:06|55167.21
21:42:07|55167.21
21:42:08|55167.21
21:42:09|55167.21
21:42:10|55167.21
21:42:11|55167.21
21:42:12|55167.21
21:42:13|55167.21
21:42:14|55167.18
21:42:15|55160.94
21:42:16|55165.68
21:42:17|55161.49
21:42:18|55161.49
21:42:19|55161.49
21:42:20|55161.49
21:42:21|55163.96
21:42:22|55163.95
21:42:23|55163.95
21:42:24|55165.59
21:42:25|55164.59
21:42:26|55164.59
21:42:27|55164.71
21:42:28|55165.59
21:42:29|55165.59
21:42:30|55165.58
21:42:31|55166.96
21:42:32|55168.32
21:42:33|55168.33
21:42:34|55170.29
21:42:35|55167.76
21:42:36|55167.84
21:42:37|55168.59
21:42:38|55168.59
21:42:39|55169.53
21:42:40|55169.54
21:42:41|55170.68
21:42:42|55170.69
21:42:43|55170.69
21:42:44|55170.68
21:42:45|55170.68
21:42:46|55170.69
21:42:47|55173.96
21:42:48|55173.96
21:42:49|55173.95
21:42:50|55173.95
21:42:52|55173.95
21:42:53|55173.96
21:42:54|55185.07
21:42:55|55185.07
21:42:56|55185.08
21:42:57|55185.08
21:42:58|55185.08
21:42:59|55185.82
21:43:00|55187.58
21:43:01|55187.58
21:43:02|55187.58
21:43:03|55187.58
21:43:04|55187.57
21:43:05|55187.58
21:43:06|55187.58
21:43:07|55187.57
21:43:08|55188.33
21:43:09|55188.33
21:43:10|55188.33
21:43:11|55188.33
21:43:12|55188.33
21:43:13|55188.34
21:43:14|55189.19
21:43:15|55189.19
21:43:16|55189.19
21:43:17|55189.19
21:43:18|55189.72
21:43:19|55189.72
21:43:20|55190.01
21:43:21|55190.01
21:43:22|55190.08
21:43:23|55190.07
21:43:24|55194.
21:43:25|55193.99
21:43:26|55193.99
21:43:27|55194.
21:43:28|55194.
21:43:29|55193.99
21:43:30|55193.99
21:43:31|55194.
21:43:32|55194.
21:43:33|55193.99
21:43:34|55193.99
21:43:35|55194.
21:43:36|55194.
21:43:37|55194.75
21:43:38|55194.75
21:43:39|55194.75
21:43:40|55194.75
21:43:41|55194.75
21:43:42|55193.87
21:43:43|55193.87
21:43:44|55193.87
21:43:45|55190.01
21:43:46|55190.01
21:43:47|55190.01
21:43:48|55190.01
21:43:49|55190.01
21:43:50|55195.23
21:43:52|55195.46
21:43:53|55195.75
21:43:55|55195.75
21:43:55|55195.74
21:43:56|55195.75
21:43:57|55195.74
21:43:59|55195.74
21:44:00|55195.02
21:44:01|55195.02
21:44:02|55195.
21:44:03|55195.
21:44:04|55195.
21:44:05|55195.
21:44:06|55195.
21:44:08|55195.01
21:44:08|55195.01
21:44:09|55197.93
21:44:10|55200.
21:44:11|55200.
21:44:12|55200.75
21:44:13|55201.5
21:44:14|55212.58
21:44:15|55219.99
21:44:16|55219.99
21:44:17|55219.99
21:44:18|55221.33
21:44:19|55221.9
21:44:20|55224.59
21:44:21|55224.58
21:44:22|55224.58
21:44:23|55224.58
21:44:24|55224.58
21:44:25|55224.58
21:44:26|55224.58
21:44:27|55224.58
21:44:28|55225.09
21:44:29|55232.39
21:44:30|55228.44
21:44:31|55228.43
21:44:32|55231.18
21:44:33|55231.18
21:44:34|55231.17
21:44:35|55231.18
21:44:36|55231.18
21:44:37|55231.18
21:44:38|55234.08
21:44:39|55234.08
21:44:40|55234.09
21:44:41|55234.08
21:44:42|55234.08
21:44:43|55234.09
21:44:44|55234.84
21:44:45|55236.84
21:44:46|55234.89
21:44:47|55228.44
21:44:48|55225.19
21:44:49|55225.21
21:44:50|55231.37
21:44:51|55233.15
21:44:52|55234.99
21:44:53|55237.13
21:44:55|55237.16
21:44:56|55237.15
21:44:57|55237.15
21:44:58|55237.16
21:44:59|55237.16
21:45:00|55237.35
21:45:01|55240.74
21:45:02|55240.75
21:45:03|55240.75
21:45:04|55240.75
21:45:05|55238.01
21:45:06|55238.01
21:45:07|55238.01
21:45:08|55238.01
21:45:10|55238.01
21:45:10|55237.14
21:45:11|55237.14
21:45:12|55237.13
21:45:13|55237.14
21:45:14|55237.14
21:45:15|55237.14
21:45:16|55237.15
21:45:17|55237.15
21:45:18|55237.15
21:45:19|55237.15
21:45:20|55238.01
21:45:21|55238.02
21:45:22|55238.01
21:45:23|55243.59
21:45:24|55243.59
21:45:26|55243.57
21:45:27|55243.57
21:45:27|55243.57
21:45:28|55243.57
21:45:30|55243.57
21:45:30|55243.57
21:45:31|55243.63
21:45:32|55250.
21:45:33|55250.
21:45:34|55250.
21:45:35|55250.
21:45:36|55250.
21:45:37|55250.
21:45:38|55250.
21:45:39|55250.
21:45:40|55249.99
21:45:41|55249.99
21:45:42|55250.
21:45:43|55249.99
21:45:44|55250.
21:45:45|55250.
21:45:46|55250.
21:45:47|55249.99
21:45:48|55250.
21:45:49|55250.
21:45:50|55250.
21:45:51|55249.99
21:45:52|55250.
21:45:54|55250.
21:45:55|55254.75
21:45:57|55255.09
21:45:57|55255.09
21:45:58|55255.09
21:45:59|55255.1
21:46:01|55250.01
21:46:01|55237.51
21:46:03|55230.
21:46:03|55230.01
21:46:05|55230.
21:46:06|55229.27
21:46:07|55218.3
21:46:08|55218.3
21:46:09|55218.3
21:46:09|55218.3
21:46:11|55218.3
21:46:12|55218.3
21:46:12|55219.55
21:46:14|55219.55
21:46:14|55219.52
21:46:15|55227.82
21:46:16|55227.82
21:46:17|55225.49
21:46:18|55225.48
21:46:19|55231.39
21:46:20|55231.39
21:46:22|55236.04
21:46:22|55236.04
21:46:23|55236.79
21:46:24|55236.8
21:46:25|55236.79
21:46:27|55242.96
21:46:28|55236.83
21:46:29|55236.83
21:46:30|55236.83
21:46:31|55236.83
21:46:32|55236.8
21:46:33|55236.79
21:46:34|55236.8
21:46:35|55236.8
21:46:36|55236.09
21:46:37|55220.42
21:46:38|55225.75
21:46:39|55225.75
21:46:40|55225.75
21:46:41|55225.74
21:46:42|55225.75
21:46:43|55225.75
21:46:44|55225.75
21:46:45|55225.75
21:46:46|55225.75
21:46:47|55225.75
21:46:48|55225.75
21:46:49|55225.75
21:46:50|55225.74
21:46:51|55225.75
21:46:52|55225.74
21:46:53|55225.75
21:46:54|55225.75
21:46:56|55225.75
21:46:56|55232.92
21:46:58|55232.93
21:46:59|55232.92
21:47:00|55232.92
21:47:01|55232.92
21:47:02|55232.92
21:47:03|55232.92
21:47:04|55232.92
21:47:05|55232.93
21:47:06|55232.93
21:47:07|55232.92
21:47:08|55232.92
21:47:09|55232.92
21:47:10|55232.92
21:47:11|55232.92
21:47:12|55232.92
21:47:13|55236.26
21:47:14|55237.51
21:47:15|55237.51
21:47:16|55237.51
21:47:17|55237.5
21:47:18|55237.51
21:47:19|55237.5
21:47:20|55237.51
21:47:21|55237.51
21:47:22|55237.51
21:47:23|55237.51
21:47:24|55237.5
21:47:25|55237.51
21:47:25|55237.51
21:47:27|55237.51
21:47:28|55237.51
21:47:28|55237.51
21:47:30|55237.51
21:47:31|55237.51
21:47:32|55237.51
21:47:33|55237.51
21:47:34|55237.51
21:47:35|55237.51
21:47:36|55237.51
21:47:37|55237.51
21:47:38|55237.5
21:47:39|55237.5
21:47:40|55237.5
21:47:41|55237.51
21:47:42|55237.51
21:47:43|55237.51
21:47:44|55237.51
21:47:45|55237.51
21:47:46|55237.51
21:47:47|55237.51
21:47:48|55237.51
21:47:49|55237.51
21:47:50|55237.5
21:47:51|55237.51
21:47:52|55237.51
21:47:53|55237.51
21:47:54|55237.51
21:47:55|55237.51
21:47:57|55237.5
21:47:57|55237.5
21:47:59|55237.51
21:47:59|55237.51
21:48:01|55237.51
21:48:02|55232.17
21:48:02|55232.21
21:48:03|55232.21
21:48:05|55236.64
21:48:06|55236.64
21:48:06|55237.47
21:48:08|55237.46
21:48:09|55237.47
21:48:10|55237.47
21:48:11|55237.47
21:48:12|55237.47
21:48:13|55237.47
21:48:14|55237.47
21:48:15|55237.46
21:48:16|55237.46
21:48:17|55237.47
21:48:18|55237.47
21:48:19|55237.47
21:48:20|55237.47
21:48:21|55237.47
21:48:22|55237.47
21:48:23|55237.47
21:48:24|55237.47
21:48:25|55237.46
21:48:26|55237.47
21:48:27|55237.47
21:48:28|55237.46
21:48:29|55237.46
21:48:31|55237.46
21:48:31|55237.46
21:48:32|55237.46
21:48:33|55230.42
21:48:35|55232.43
21:48:35|55232.43
21:48:36|55232.42
21:48:37|55232.42
21:48:38|55232.42
21:48:39|55232.43
21:48:40|55232.42
21:48:41|55232.42
21:48:42|55232.42
21:48:43|55232.42
21:48:44|55227.25
21:48:45|55224.65
21:48:46|55224.66
21:48:48|55224.66
21:48:48|55224.65
21:48:49|55220.03
21:48:50|55212.04
21:48:51|55215.87
21:48:52|55215.87
21:48:53|55219.7
21:48:55|55208.92
21:48:55|55215.95
21:48:57|55215.94
21:48:58|55211.9
21:48:59|55211.4
21:49:00|55208.
21:49:02|55205.23
21:49:02|55205.67
21:49:03|55205.67
21:49:04|55205.67
21:49:06|55197.89
21:49:06|55197.89
21:49:07|55197.89
21:49:09|55197.51
21:49:10|55197.51
21:49:11|55193.94
21:49:12|55194.44
21:49:12|55194.44
21:49:13|55187.58
21:49:14|55184.15
21:49:15|55182.93
21:49:17|55183.72
21:49:17|55188.34
21:49:18|55188.33
21:49:20|55188.33
21:49:20|55189.83
21:49:21|55189.83
21:49:23|55192.36
21:49:24|55192.36
21:49:24|55188.34
21:49:25|55188.33
21:49:26|55195.6
21:49:28|55189.57
21:49:29|55189.49
21:49:29|55187.81
21:49:30|55187.81
21:49:31|55187.68
21:49:33|55187.68
21:49:33|55187.68
21:49:35|55187.67
21:49:35|55187.67
21:49:36|55187.67
21:49:37|55187.67
21:49:38|55187.68
21:49:39|55187.68
21:49:40|55187.68
21:49:41|55187.67
21:49:42|55187.67
21:49:43|55187.67
21:49:45|55187.68
21:49:46|55187.68
21:49:47|55187.67
21:49:48|55187.67
21:49:48|55187.68
21:49:49|55187.68
21:49:50|55181.78
21:49:51|55179.05
21:49:52|55173.97
21:49:53|55173.97
21:49:54|55173.91
21:49:55|55170.64
21:49:56|55168.33
21:49:58|55157.8
21:49:58|55157.81
21:50:00|55157.79
21:50:01|55157.78
21:50:03|55157.79
21:50:04|55157.76
21:50:05|55153.41
21:50:06|55153.41
21:50:06|55153.41
21:50:08|55151.14
21:50:08|55154.28
21:50:10|55154.27
21:50:11|55154.27
21:50:11|55154.27
21:50:13|55154.27
21:50:13|55154.27
21:50:14|55154.27
21:50:16|55154.27
21:50:16|55154.28
21:50:17|55154.27
21:50:18|55154.28
21:50:19|55154.28
21:50:20|55154.28
21:50:21|55154.28
21:50:22|55154.27
21:50:24|55154.28
21:50:25|55154.28
21:50:25|55154.28
21:50:26|55154.27
21:50:27|55154.28
21:50:28|55154.28
21:50:29|55160.21
21:50:30|55173.92
21:50:31|55173.92
21:50:32|55173.92
21:50:33|55155.7
21:50:35|55165.68
21:50:35|55166.08
21:50:37|55169.53
21:50:37|55169.53
21:50:38|55169.53
21:50:39|55169.53
21:50:40|55169.54
21:50:41|55172.29
21:50:42|55172.29
21:50:43|55170.02
21:50:45|55170.02
21:50:45|55170.02
21:50:46|55172.17
21:50:48|55168.44
21:50:48|55168.44
21:50:50|55168.44
21:50:51|55167.7
21:50:51|55162.59
21:50:52|55161.47
21:50:53|55161.46
21:50:54|55165.65
21:50:55|55165.66
21:50:56|55166.95
21:50:57|55170.
21:50:58|55170.
21:51:00|55167.71
21:51:00|55167.7
21:51:01|55167.7
21:51:03|55167.71
21:51:04|55167.71
21:51:05|55167.7
21:51:06|55167.71
21:51:07|55167.71
21:51:08|55169.12
21:51:09|55169.11
21:51:10|55169.11
21:51:11|55169.11
21:51:12|55172.03
21:51:13|55177.07
21:51:14|55177.07
21:51:15|55177.07
21:51:16|55177.07
21:51:17|55177.07
21:51:18|55175.7
21:51:19|55169.11
21:51:20|55171.84
21:51:21|55171.83
21:51:22|55171.08
21:51:23|55166.58
21:51:24|55166.62
21:51:25|55171.08
21:51:26|55171.08
21:51:27|55171.09
21:51:28|55171.09
21:51:29|55182.48
21:51:30|55182.48
21:51:31|55182.48
21:51:32|55172.33
21:51:33|55169.
21:51:34|55155.55
21:51:35|55155.55
21:51:36|55154.27
21:51:37|55154.27
21:51:38|55154.27
21:51:39|55154.27
21:51:40|55154.28
21:51:41|55154.28
21:51:42|55154.27
21:51:43|55152.76
21:51:44|55161.4
21:51:45|55155.94
21:51:46|55155.94
21:51:47|55155.94
21:51:48|55155.94
21:51:49|55164.55
21:51:50|55163.23
21:51:51|55163.23
21:51:52|55159.15
21:51:53|55159.14
21:51:54|55159.15
21:51:55|55159.15
21:51:56|55141.52
21:51:57|55141.52
21:51:58|55141.47
21:51:59|55134.07
21:52:00|55134.07
21:52:02|55129.31
21:52:03|55126.72
21:52:04|55125.01
21:52:05|55129.29
21:52:06|55129.3
21:52:07|55129.3
21:52:08|55129.3
21:52:09|55121.64
21:52:11|55121.09
21:52:12|55121.09
21:52:13|55121.09
21:52:14|55125.6
21:52:15|55121.02
21:52:15|55120.01
21:52:17|55120.
21:52:18|55119.45
21:52:18|55119.45
21:52:19|55119.45
21:52:21|55119.45
21:52:22|55115.01
21:52:23|55111.37
21:52:24|55114.16
21:52:25|55114.09
21:52:26|55114.07
21:52:26|55114.07
21:52:28|55111.45
21:52:29|55111.45
21:52:30|55111.45
21:52:31|55111.45
21:52:32|55105.
21:52:33|55104.67
21:52:33|55103.89
21:52:35|55090.89
21:52:36|55090.88
21:52:37|55090.88
21:52:38|55083.92
21:52:39|55083.92
21:52:40|55083.91
21:52:41|55081.63
21:52:42|55080.01
21:52:43|55080.01
21:52:44|55080.
21:52:45|55077.93
21:52:46|55074.02
21:52:47|55074.02
21:52:48|55074.02
21:52:49|55064.31
21:52:50|55064.32
21:52:51|55063.87
21:52:52|55063.87
21:52:53|55074.01
21:52:54|55074.01
21:52:55|55074.01
21:52:56|55074.02
21:52:57|55074.03
21:52:58|55055.01
21:52:59|55063.89
21:53:00|55062.02
21:53:02|55062.02
21:53:03|55066.49
21:53:04|55066.49
21:53:05|55075.51
21:53:06|55061.8
21:53:07|55063.38
21:53:08|55074.76
21:53:09|55075.39
21:53:10|55076.97
21:53:11|55077.73
21:53:12|55079.99
21:53:13|55080.
21:53:14|55080.
21:53:15|55062.93
21:53:16|55069.96
21:53:17|55069.96
21:53:18|55073.3
21:53:19|55076.98
21:53:20|55076.97
21:53:21|55076.97
21:53:22|55076.97
21:53:23|55074.9
21:53:25|55076.96
21:53:25|55075.6
21:53:26|55075.6
21:53:27|55073.24
21:53:28|55073.24
21:53:29|55073.24
21:53:30|55073.25
21:53:31|55073.25
21:53:32|55073.25
21:53:33|55074.1
21:53:34|55074.14
21:53:35|55074.14
21:53:36|55074.13
21:53:37|55074.14
21:53:38|55074.14
21:53:39|55074.14
21:53:40|55074.14
21:53:41|55074.84
21:53:42|55074.84
21:53:43|55076.9
21:53:44|55076.9
21:53:45|55076.9
21:53:46|55077.9
21:53:47|55087.27
21:53:48|55086.2
21:53:49|55074.84
21:53:50|55074.84
21:53:51|55074.84
21:53:52|55074.84
21:53:53|55074.84
21:53:54|55081.01
21:53:55|55081.01
21:53:56|55081.01
21:53:57|55081.
21:53:58|55081.
21:54:00|55081.01
21:54:00|55081.01
21:54:02|55081.
21:54:03|55081.
21:54:04|55081.01
21:54:05|55081.01
21:54:06|55097.54
21:54:07|55089.58
21:54:08|55089.59
21:54:09|55099.99
21:54:10|55101.09
21:54:11|55100.1
21:54:12|55100.1
21:54:13|55100.1
21:54:14|55100.1
21:54:15|55103.65
21:54:16|55103.65
21:54:17|55100.06
21:54:18|55101.24
21:54:19|55103.48
21:54:20|55108.03
21:54:21|55103.65
21:54:22|55103.66
21:54:23|55100.11
21:54:24|55100.11
21:54:26|55100.11
21:54:26|55081.03
21:54:27|55081.03
21:54:28|55081.03
21:54:29|55081.02
21:54:30|55081.02
21:54:31|55081.01
21:54:32|55081.01
21:54:33|55081.01
21:54:34|55081.02
21:54:35|55080.96
21:54:36|55075.01
21:54:37|55052.89
21:54:38|55052.89
21:54:39|55052.89
21:54:40|55052.89
21:54:41|55052.89
21:54:42|55052.89
21:54:43|55052.89
21:54:44|55052.01
21:54:45|55052.89
21:54:46|55052.88
21:54:47|55052.88
21:54:48|55057.14
21:54:49|55057.14
21:54:50|55064.95
21:54:51|55064.33
21:54:52|55063.72
21:54:53|55061.01
21:54:54|55061.01
21:54:55|55063.41
21:54:56|55063.41
21:54:57|55063.44
21:54:58|55063.44
21:54:59|55063.44
21:55:00|55063.32
21:55:01|55063.32
21:55:03|55063.3
21:55:04|55063.3
21:55:05|55063.26
21:55:06|55067.33
21:55:07|55077.21
21:55:08|55077.21
21:55:09|55077.66
21:55:10|55086.14
21:55:11|55086.14
21:55:12|55088.85
21:55:13|55088.9
21:55:14|55088.91
21:55:15|55088.91
21:55:16|55088.91
21:55:17|55088.9
21:55:18|55081.68
21:55:19|55081.69
21:55:20|55081.69
21:55:21|55087.29
21:55:22|55074.29
21:55:23|55055.03
21:55:24|55055.03
21:55:25|55060.56
21:55:26|55060.56
21:55:27|55060.57
21:55:28|55060.58
21:55:29|55060.59
21:55:30|55060.59
21:55:31|55060.58
21:55:32|55060.58
21:55:33|55060.59
21:55:34|55060.59
21:55:35|55060.59
21:55:36|55059.84
21:55:37|55059.84
21:55:38|55059.83
21:55:39|55059.83
21:55:40|55059.83
21:55:41|55059.84
21:55:42|55059.84
21:55:43|55059.84
21:55:44|55059.84
21:55:45|55059.84
21:55:46|55059.84
21:55:47|55059.84
21:55:48|55060.75
21:55:49|55050.01
21:55:50|55050.
21:55:51|55050.01
21:55:52|55050.48
21:55:53|55054.44
21:55:54|55054.44
21:55:55|55054.44
21:55:56|55054.44
21:55:57|55054.45
21:55:58|55054.45
21:55:59|55056.33
21:56:00|55056.33
21:56:01|55056.33
21:56:02|55056.33
21:56:03|55056.33
21:56:05|55059.98
21:56:06|55059.98
21:56:06|55059.99
21:56:07|55060.
21:56:09|55059.99
21:56:10|55059.99
21:56:11|55059.99
21:56:12|55060.
21:56:13|55060.
21:56:14|55056.37
21:56:15|55054.47
21:56:16|55054.47
21:56:17|55054.47
21:56:17|55054.47
21:56:19|55054.47
21:56:20|55060.56
21:56:21|55070.11
21:56:22|55070.44
21:56:23|55070.55
21:56:24|55070.55
21:56:25|55070.55
21:56:26|55070.55
21:56:26|55070.55
21:56:28|55070.55
21:56:29|55076.03
21:56:30|55070.55
21:56:31|55079.47
21:56:32|55079.47
21:56:33|55074.03
21:56:34|55074.01
21:56:35|55074.01
21:56:36|55076.03
21:56:37|55076.04
21:56:38|55087.39
21:56:39|55079.27
21:56:39|55079.27
21:56:41|55078.51
21:56:42|55078.51
21:56:42|55068.27
21:56:43|55068.27
21:56:45|55071.11
21:56:45|55071.11
21:56:46|55071.11
21:56:48|55078.09
21:56:49|55078.09
21:56:50|55078.1
21:56:51|55082.32
21:56:52|55082.32
21:56:53|55082.32
21:56:53|55091.65
21:56:55|55093.74
21:56:55|55086.36
21:56:57|55089.45
21:56:58|55089.45
21:56:58|55083.55
21:57:00|55089.48
21:57:01|55089.48
21:57:02|55088.84
21:57:03|55082.83
21:57:04|55084.56
21:57:06|55084.56
21:57:07|55084.56
21:57:07|55084.56
21:57:09|55087.43
21:57:10|55087.43
21:57:11|55094.41
21:57:12|55093.96
21:57:13|55087.54
21:57:14|55087.54
21:57:15|55087.54
21:57:16|55087.54
21:57:16|55092.59
21:57:18|55092.58
21:57:19|55090.85
21:57:20|55095.03
21:57:22|55095.03
21:57:23|55097.53
21:57:23|55097.53
21:57:25|55097.52
21:57:26|55097.53
21:57:27|55097.52
21:57:27|55087.46
21:57:28|55093.79
21:57:30|55093.79
21:57:30|55093.79
21:57:31|55093.78
21:57:32|55093.79
21:57:33|55093.79
21:57:34|55093.79
21:57:35|55093.79
21:57:36|55093.78
21:57:37|55093.78
21:57:38|55093.78
21:57:39|55093.78
21:57:41|55093.78
21:57:41|55093.79
21:57:43|55103.06
21:57:43|55103.07
21:57:45|55103.07
21:57:45|55091.29
21:57:46|55097.81
21:57:47|55095.13
21:57:48|55095.13
21:57:49|55095.14
21:57:50|55095.14
21:57:51|55095.13
21:57:52|55095.14
21:57:53|55095.13
21:57:54|55095.13
21:57:55|55095.13
21:57:57|55095.13
21:57:58|55095.14
21:57:59|55095.14
21:57:59|55094.41
21:58:00|55094.01
21:58:01|55094.01
21:58:03|55087.43
21:58:04|55087.43
21:58:05|55087.43
21:58:05|55087.43
21:58:07|55087.43
21:58:08|55087.43
21:58:09|55087.44
21:58:10|55087.44
21:58:11|55087.44
21:58:12|55087.44
21:58:13|55087.44
21:58:14|55097.12
21:58:15|55097.12
21:58:16|55097.12
21:58:17|55097.12
21:58:18|55097.12
21:58:19|55095.06
21:58:19|55095.06
21:58:21|55095.07
21:58:22|55095.07
21:58:23|55095.07
21:58:24|55095.07
21:58:25|55094.31
21:58:26|55094.31
21:58:27|55094.3
21:58:28|55094.3
21:58:29|55094.31
21:58:30|55094.3
21:58:31|55094.26
21:58:32|55090.92
21:58:33|55090.88
21:58:34|55090.89
21:58:35|55090.89
21:58:35|55090.89
21:58:37|55093.55
21:58:38|55093.55
21:58:39|55093.55
21:58:40|55093.55
21:58:41|55093.55
21:58:42|55093.55
21:58:42|55093.55
21:58:44|55093.54
21:58:45|55093.54
21:58:46|55090.9
21:58:47|55090.91
21:58:47|55090.9
21:58:49|55090.9
21:58:50|55090.9
21:58:50|55090.91
21:58:52|55090.91
21:58:53|55090.91
21:58:53|55090.89
21:58:54|55090.89
21:58:56|55090.88
21:58:56|55090.88
21:58:58|55087.43
21:58:59|55087.43
21:58:59|55087.44
21:59:00|55087.43
21:59:01|55087.43
21:59:03|55087.43
21:59:03|55087.44
21:59:05|55087.44
21:59:05|55087.44
21:59:07|55087.44
21:59:08|55087.44
21:59:10|55095.07
21:59:10|55095.07
21:59:11|55095.08
21:59:13|55095.08
21:59:13|55095.07
21:59:15|55087.48
21:59:15|55087.48
21:59:16|55087.47
21:59:18|55087.47
21:59:19|55087.47
21:59:20|55087.48
21:59:20|55087.48
21:59:22|55087.48
21:59:23|55087.48
21:59:24|55087.47
21:59:25|55087.47
21:59:26|55087.47
21:59:26|55092.07
21:59:28|55094.98
21:59:28|55094.98
21:59:30|55094.98
21:59:31|55094.98
21:59:32|55094.98
21:59:33|55094.88
21:59:34|55094.88
21:59:35|55094.88
21:59:36|55094.88
21:59:37|55094.88
21:59:38|55094.88
21:59:39|55094.88
21:59:40|55094.88
21:59:41|55094.89
21:59:42|55094.88
21:59:43|55094.69
21:59:44|55094.69
21:59:45|55094.87
21:59:46|55094.88
21:59:47|55093.74
21:59:48|55093.74
21:59:49|55093.74
21:59:50|55093.74
21:59:51|55093.73
21:59:52|55088.25
21:59:53|55088.25
21:59:54|55088.25
21:59:55|55094.88
21:59:56|55094.88
21:59:57|55094.88
21:59:58|55094.88
21:59:59|55094.88
22:00:00|55094.89
22:00:01|55094.88
22:00:02|55094.89
22:00:03|55094.89
22:00:04|55094.89
22:00:05|55094.88
22:00:06|55094.88
22:00:07|55094.89
22:00:09|55094.89
22:00:09|55094.89
22:00:10|55094.89
22:00:11|55094.89
22:00:12|55094.89
22:00:13|55100.47
22:00:14|55104.98
22:00:15|55104.98
22:00:16|55104.98
22:00:17|55104.99
22:00:18|55104.99
22:00:19|55104.99
22:00:20|55104.98
22:00:21|55104.99
22:00:22|55104.99
22:00:23|55109.96
22:00:24|55106.92
22:00:25|55106.93
22:00:26|55109.47
22:00:27|55109.48
22:00:28|55109.47
22:00:29|55109.48
22:00:30|55109.47
22:00:31|55109.51
22:00:32|55109.51
22:00:33|55109.51
22:00:34|55109.52
22:00:35|55109.51
22:00:36|55110.
22:00:37|55110.
22:00:38|55110.
22:00:40|55110.
22:00:40|55110.
22:00:41|55111.45
22:00:42|55119.59
22:00:44|55119.58
22:00:45|55126.9
22:00:45|55137.58
22:00:47|55144.57
22:00:48|55169.82
22:00:48|55164.87
22:00:50|55164.86
22:00:50|55175.52
22:00:51|55190.99
22:00:52|55189.19
22:00:53|55174.47
22:00:54|55170.88
22:00:55|55179.89
22:00:56|55178.64
22:00:57|55178.63
22:00:58|55178.64
22:01:00|55178.64
22:01:00|55181.78
22:01:01|55184.21
22:01:02|55181.77
22:01:03|55184.23
22:01:05|55190.71
22:01:05|55190.71
22:01:06|55193.88
22:01:07|55193.88
22:01:09|55192.
22:01:11|55198.82
22:01:11|55200.
22:01:12|55201.51
22:01:13|55208.5
22:01:14|55209.96
22:01:15|55213.42
22:01:17|55216.56
22:01:18|55212.66
22:01:19|55212.66
22:01:20|55218.59
22:01:21|55218.59
22:01:22|55218.6
22:01:23|55218.59
22:01:24|55218.59
22:01:25|55218.56
22:01:26|55218.56
22:01:27|55228.85
22:01:28|55225.82
22:01:29|55231.97
22:01:30|55229.18
22:01:31|55229.19
22:01:32|55229.19
22:01:33|55229.18
22:01:34|55230.75
22:01:35|55233.62
22:01:36|55233.61
22:01:37|55233.61
22:01:38|55233.61
22:01:39|55235.5
22:01:40|55235.51
22:01:41|55235.51
22:01:42|55237.
22:01:43|55237.
22:01:44|55236.99
22:01:45|55236.99
22:01:46|55237.
22:01:47|55237.
22:01:48|55250.
22:01:49|55250.
22:01:50|55250.1
22:01:51|55260.
22:01:52|55259.99
22:01:53|55259.99
22:01:54|55255.39
22:01:55|55255.38
22:01:56|55255.38
22:01:57|55255.38
22:01:58|55255.38
22:01:59|55258.16
22:02:00|55259.95
22:02:01|55243.66
22:02:02|55240.52
22:02:03|55240.53
22:02:04|55240.52
22:02:05|55236.99
22:02:06|55231.97
22:02:07|55225.81
22:02:09|55206.78
22:02:10|55206.78
22:02:11|55225.
22:02:12|55239.06
22:02:13|55239.06
22:02:14|55239.05
22:02:15|55239.05
22:02:16|55241.15
22:02:18|55250.01
22:02:18|55250.
22:02:19|55250.
22:02:20|55249.99
22:02:21|55246.26
22:02:22|55246.26
22:02:24|55231.94
22:02:24|55229.18
22:02:26|55223.77
22:02:26|55222.97
22:02:28|55213.29
22:02:28|55213.38
22:02:30|55213.38
22:02:31|55213.42
22:02:32|55218.52
22:02:32|55218.52
22:02:34|55218.51
22:02:35|55225.47
22:02:36|55225.46
22:02:37|55239.05
22:02:38|55239.06
22:02:39|55245.18
22:02:40|55245.19
22:02:41|55245.18
22:02:42|55245.18
22:02:43|55245.18
22:02:43|55245.18
22:02:45|55245.18
22:02:46|55245.18
22:02:47|55245.14
22:02:48|55245.14
22:02:49|55240.71
22:02:50|55240.7
22:02:51|55243.99
22:02:52|55243.99
22:02:53|55229.24
22:02:54|55229.24
22:02:54|55229.23
22:02:55|55207.69
22:02:57|55206.06
22:02:58|55207.69
22:02:58|55207.69
22:02:59|55207.68
22:03:01|55207.69
22:03:02|55214.34
22:03:02|55212.84
22:03:03|55212.84
22:03:04|55212.84
22:03:06|55212.84
22:03:07|55212.84
22:03:08|55212.83
22:03:09|55212.84
22:03:09|55212.83
22:03:11|55212.83
22:03:12|55200.42
22:03:13|55206.07
22:03:14|55200.
22:03:15|55200.
22:03:16|55206.04
22:03:17|55206.04
22:03:18|55206.04
22:03:19|55206.04
22:03:21|55206.08
22:03:21|55208.01
22:03:22|55208.01
22:03:23|55211.17
22:03:25|55220.18
22:03:25|55220.18
22:03:26|55220.18
22:03:27|55220.14
22:03:28|55220.14
22:03:29|55220.14
22:03:30|55219.1
22:03:31|55219.1
22:03:32|55210.42
22:03:34|55213.07
22:03:35|55212.81
22:03:35|55215.66
22:03:36|55215.66
22:03:38|55213.08
22:03:38|55213.08
22:03:39|55212.51
22:03:41|55212.51
22:03:41|55214.25
22:03:42|55216.
22:03:43|55216.
22:03:45|55220.02
22:03:45|55241.48
22:03:46|55304.88
22:03:48|55276.57
22:03:48|55260.22
22:03:49|55246.25
22:03:50|55221.41
22:03:52|55245.9
22:03:52|55245.9
22:03:54|55264.97
22:03:55|55242.76
22:03:55|55248.99
22:03:57|55244.47
22:03:57|55244.46
22:03:59|55255.98
22:04:00|55270.52
22:04:01|55255.99
22:04:02|55258.72
22:04:03|55236.24
22:04:05|55222.76
22:04:06|55240.29
22:04:06|55240.29
22:04:08|55240.3
22:04:09|55270.99
22:04:09|55270.59
22:04:11|55253.52
22:04:12|55250.6
22:04:14|55253.53
22:04:15|55250.62
22:04:16|55253.54
22:04:17|55252.2
22:04:18|55252.2
22:04:19|55252.19
22:04:19|55252.17
22:04:20|55252.2
22:04:21|55252.2
22:04:22|55254.87
22:04:23|55256.21
22:04:24|55258.75
22:04:26|55256.34
22:04:27|55245.26
22:04:28|55231.53
22:04:28|55213.88
22:04:29|55213.88
22:04:31|55230.16
22:04:32|55230.14
22:04:32|55216.52
22:04:33|55216.52
22:04:35|55216.53
22:04:36|55216.53
22:04:37|55216.52
22:04:38|55216.53
22:04:39|55216.53
22:04:40|55205.25
22:04:41|55203.59
22:04:42|55202.94
22:04:43|55184.88
22:04:43|55191.52
22:04:45|55191.52
22:04:46|55198.3
22:04:47|55206.5
22:04:47|55210.22
22:04:49|55205.76
22:04:49|55205.76
22:04:51|55207.31
22:04:51|55210.4
22:04:53|55216.06
22:04:54|55216.54
22:04:55|55220.63
22:04:56|55223.4
22:04:57|55220.64
22:04:57|55220.64
22:04:59|55220.64
22:05:00|55220.64
22:05:01|55220.64
22:05:02|55220.64
22:05:03|55220.64
22:05:04|55203.48
22:05:05|55213.23
22:05:05|55205.84
22:05:06|55201.84
22:05:08|55192.63
22:05:09|55196.96
22:05:10|55196.96
22:05:11|55191.53
22:05:12|55191.53
22:05:14|55191.53
22:05:15|55195.08
22:05:16|55195.09
22:05:17|55195.09
22:05:18|55194.33
22:05:19|55192.91
22:05:21|55192.91
22:05:21|55195.09
22:05:22|55195.09
22:05:23|55219.93
22:05:24|55220.6
22:05:25|55222.11
22:05:26|55220.61
22:05:28|55220.61
22:05:28|55220.6
22:05:29|55220.61
22:05:30|55220.6
22:05:31|55220.6
22:05:32|55220.61
22:05:33|55220.63
22:05:34|55220.63
22:05:35|55216.05
22:05:36|55200.07
22:05:37|55200.07
22:05:38|55200.07
22:05:39|55200.07
22:05:40|55199.87
22:05:41|55199.86
22:05:42|55199.87
22:05:43|55199.87
22:05:44|55199.87
22:05:46|55199.87
22:05:46|55199.87
22:05:47|55199.87
22:05:48|55204.99
22:05:50|55205.
22:05:50|55205.
22:05:51|55205.
22:05:52|55205.
22:05:53|55204.99
22:05:55|55210.26
22:05:55|55210.26
22:05:56|55214.28
22:05:58|55157.78
22:05:58|55143.62
22:05:59|55144.35
22:06:00|55156.89
22:06:02|55158.25
22:06:02|55151.79
22:06:03|55155.8
22:06:04|55155.79
22:06:06|55166.27
22:06:06|55170.
22:06:07|55170.
22:06:08|55170.
22:06:10|55169.5
22:06:10|55169.51
22:06:11|55181.77
22:06:12|55178.12
22:06:14|55175.54
22:06:15|55170.
22:06:16|55169.51
22:06:17|55175.75
22:06:19|55175.75
22:06:19|55175.75
22:06:21|55177.39
22:06:21|55177.39
22:06:22|55183.56
22:06:23|55183.56
22:06:24|55183.56
22:06:25|55178.06
22:06:26|55178.06
22:06:27|55175.84
22:06:28|55175.84
22:06:29|55175.88
22:06:30|55177.26
22:06:32|55175.9
22:06:32|55175.89
22:06:33|55186.11
22:06:34|55191.72
22:06:35|55190.12
22:06:36|55192.58
22:06:37|55196.96
22:06:38|55197.57
22:06:39|55186.45
22:06:40|55186.44
22:06:41|55186.45
22:06:42|55186.44
22:06:43|55193.89
22:06:44|55193.89
22:06:45|55193.89
22:06:46|55197.56
22:06:47|55197.56
22:06:48|55198.61
22:06:49|55198.61
22:06:50|55198.61
22:06:51|55203.98
22:06:52|55203.99
22:06:53|55204.
22:06:54|55204.
22:06:55|55202.5
22:06:56|55200.01
22:06:57|55200.01
22:06:58|55200.01
22:06:59|55200.01
22:07:00|55200.01
22:07:01|55200.01
22:07:02|55202.38
22:07:03|55224.19
22:07:04|55224.17
22:07:05|55224.17
22:07:06|55213.22
22:07:07|55213.77
22:07:08|55213.77
22:07:09|55213.77
22:07:10|55214.96
22:07:11|55219.26
22:07:12|55216.25
22:07:13|55214.23
22:07:14|55181.79
22:07:16|55183.27
22:07:17|55192.39
22:07:18|55192.39
22:07:19|55182.52
22:07:20|55186.22
22:07:21|55192.39
22:07:22|55190.01
22:07:23|55190.
22:07:24|55198.51
22:07:25|55208.06
22:07:26|55202.38
22:07:27|55202.36
22:07:28|55205.14
22:07:29|55205.15
22:07:30|55205.15
22:07:31|55200.4
22:07:32|55199.06
22:07:33|55205.18
22:07:34|55210.12
22:07:35|55210.11
22:07:36|55211.6
22:07:37|55211.6
22:07:38|55213.75
22:07:39|55207.46
22:07:40|55206.67
22:07:41|55206.67
22:07:42|55206.68
22:07:43|55206.68
22:07:44|55206.68
22:07:45|55211.52
22:07:46|55212.08
22:07:47|55213.77
22:07:48|55213.77
22:07:49|55213.76
22:07:50|55213.76
22:07:51|55217.59
22:07:52|55235.41
22:07:53|55215.88
22:07:54|55215.88
22:07:55|55215.87
22:07:56|55195.01
22:07:57|55207.31
22:07:58|55207.31
22:07:59|55207.3
22:08:01|55207.31
22:08:01|55207.31
22:08:02|55207.31
22:08:03|55207.31
22:08:04|55214.42
22:08:05|55214.42
22:08:06|55214.42
22:08:07|55214.42
22:08:08|55214.42
22:08:09|55218.23
22:08:10|55218.23
22:08:11|55218.24
22:08:12|55225.72
22:08:13|55226.8
22:08:14|55224.08
22:08:16|55227.81
22:08:17|55227.8
22:08:18|55217.49
22:08:19|55217.49
22:08:19|55217.49
22:08:20|55210.95
22:08:22|55213.73
22:08:23|55210.84
22:08:24|55210.84
22:08:25|55210.84
22:08:27|55213.73
22:08:27|55213.73
22:08:28|55213.73
22:08:29|55213.73
22:08:30|55218.86
22:08:32|55218.85
22:08:32|55216.35
22:08:33|55215.55
22:08:34|55216.09
22:08:35|55215.94
22:08:37|55215.94
22:08:38|55215.95
22:08:38|55210.37
22:08:40|55210.37
22:08:41|55210.37
22:08:41|55200.
22:08:43|55197.5
22:08:44|55197.51
22:08:44|55197.51
22:08:46|55197.51
22:08:47|55200.28
22:08:48|55200.28
22:08:49|55200.28
22:08:50|55197.51
22:08:51|55197.51
22:08:51|55197.51
22:08:52|55197.5
22:08:54|55195.01
22:08:54|55195.01
22:08:56|55195.
22:08:56|55195.01
22:08:58|55195.01
22:08:59|55195.01
22:08:59|55195.
22:09:01|55195.
22:09:01|55195.01
22:09:02|55195.75
22:09:04|55200.7
22:09:04|55205.99
22:09:06|55213.72
22:09:07|55213.72
22:09:08|55213.71
22:09:09|55224.85
22:09:10|55219.41
22:09:11|55220.86
22:09:12|55220.86
22:09:13|55220.86
22:09:14|55222.52
22:09:15|55222.52
22:09:16|55222.52
22:09:17|55221.16
22:09:18|55221.12
22:09:20|55219.45
22:09:21|55219.46
22:09:22|55219.45
22:09:22|55216.68
22:09:23|55216.68
22:09:25|55216.67
22:09:26|55216.67
22:09:27|55216.67
22:09:28|55216.67
22:09:29|55216.67
22:09:30|55216.67
22:09:31|55216.67
22:09:31|55216.67
22:09:33|55216.67
22:09:33|55216.67
22:09:35|55216.67
22:09:36|55216.67
22:09:37|55216.57
22:09:38|55216.57
22:09:39|55216.57
22:09:40|55216.56
22:09:41|55216.55
22:09:41|55216.56
22:09:43|55216.56
22:09:43|55230.
22:09:45|55222.16
22:09:46|55199.99
22:09:46|55199.99
22:09:48|55200.
22:09:49|55199.99
22:09:49|55199.99
22:09:51|55199.99
22:09:51|55199.98
22:09:53|55197.51
22:09:54|55197.51
22:09:54|55198.48
22:09:56|55198.48
22:09:57|55198.49
22:09:57|55198.48
22:09:59|55198.48
22:09:59|55198.48
22:10:01|55198.48
22:10:02|55198.48
22:10:02|55198.48
22:10:04|55210.29
22:10:05|55210.4
22:10:05|55211.72
22:10:07|55211.72
22:10:07|55211.72
22:10:08|55211.72
22:10:09|55211.72
22:10:11|55216.85
22:10:12|55216.85
22:10:12|55221.42
22:10:14|55221.42
22:10:14|55221.43
22:10:16|55227.8
22:10:16|55227.76
22:10:18|55227.76
22:10:19|55227.76
22:10:19|55227.76
22:10:21|55227.76
22:10:22|55227.76
22:10:22|55227.76
22:10:24|55230.
22:10:24|55230.09
22:10:26|55230.5
22:10:27|55231.85
22:10:28|55230.5
22:10:29|55230.5
22:10:30|55230.5
22:10:31|55230.51
22:10:32|55230.51
22:10:33|55235.07
22:10:34|55235.07
22:10:35|55235.08
22:10:36|55237.6
22:10:37|55239.99
22:10:38|55235.38
22:10:39|55235.38
22:10:40|55237.75
22:10:41|55239.99
22:10:42|55230.79
22:10:43|55230.79
22:10:44|55230.79
22:10:44|55235.76
22:10:46|55235.76
22:10:47|55235.76
22:10:48|55235.76
22:10:49|55239.98
22:10:50|55239.99
22:10:51|55240.
22:10:52|55224.96
22:10:52|55223.36
22:10:53|55227.81
22:10:54|55224.96
22:10:55|55224.96
22:10:57|55224.96
22:10:58|55224.95
22:10:58|55224.96
22:11:00|55224.96
22:11:00|55224.96
22:11:02|55227.95
22:11:02|55227.95
22:11:04|55227.95
22:11:04|55198.
22:11:06|55195.01
22:11:07|55195.
22:11:08|55195.
22:11:09|55195.
22:11:10|55195.
22:11:11|55195.
22:11:12|55195.
22:11:12|55195.
22:11:13|55195.01
22:11:14|55195.
22:11:16|55195.
22:11:17|55195.
22:11:18|55195.
22:11:20|55195.
22:11:21|55195.01
22:11:22|55195.
22:11:23|55195.
22:11:24|55197.99
22:11:25|55197.99
22:11:26|55197.99
22:11:28|55198.
22:11:28|55197.99
22:11:29|55198.
22:11:30|55198.
22:11:31|55197.99
22:11:32|55198.
22:11:33|55198.
22:11:34|55200.89
22:11:35|55200.9
22:11:36|55200.9
22:11:37|55200.89
22:11:38|55200.89
22:11:39|55200.89
22:11:40|55200.89
22:11:41|55200.89
22:11:42|55200.89
22:11:43|55200.89
22:11:44|55200.89
22:11:45|55200.89
22:11:46|55200.89
22:11:47|55200.89
22:11:48|55200.9
22:11:49|55200.89
22:11:50|55200.89
22:11:51|55200.89
22:11:52|55200.89
22:11:53|55200.89
22:11:54|55200.89
22:11:55|55200.89
22:11:56|55200.9
22:11:57|55200.9
22:11:58|55200.89
22:11:59|55200.89
22:12:00|55200.89
22:12:01|55200.89
22:12:02|55215.51
22:12:03|55215.51
22:12:04|55215.51
22:12:05|55215.51
22:12:06|55218.42
22:12:07|55218.42
22:12:08|55218.42
22:12:09|55218.42
22:12:10|55218.42
22:12:11|55218.42
22:12:12|55218.42
22:12:13|55218.42
22:12:14|55218.42
22:12:15|55218.42
22:12:16|55218.43
22:12:17|55218.42
22:12:18|55218.43
22:12:20|55218.43
22:12:21|55218.43
22:12:22|55218.42
22:12:23|55218.42
22:12:24|55218.43
22:12:25|55218.39
22:12:26|55218.39
22:12:27|55218.39
22:12:28|55218.39
22:12:29|55213.65
22:12:30|55200.
22:12:31|55197.5
22:12:32|55196.
22:12:33|55195.
22:12:34|55195.
22:12:35|55187.51
22:12:36|55187.51
22:12:37|55187.51
22:12:38|55187.5
22:12:39|55187.51
22:12:40|55187.51
22:12:41|55187.51
22:12:42|55181.79
22:12:43|55170.01
22:12:44|55170.01
22:12:45|55170.01
22:12:46|55170.01
22:12:47|55170.01
22:12:48|55170.01
22:12:49|55170.01
22:12:50|55170.
22:12:51|55170.
22:12:52|55170.01
22:12:53|55170.
22:12:54|55170.
22:12:55|55167.11
22:12:56|55167.11
22:12:57|55167.11
22:12:58|55167.11
22:12:59|55167.11
22:13:00|55167.11
22:13:01|55166.55
22:13:02|55151.05
22:13:03|55146.11
22:13:04|55146.12
22:13:05|55146.11
22:13:06|55145.89
22:13:07|55145.89
22:13:08|55145.89
22:13:09|55145.89
22:13:10|55145.89
22:13:12|55145.89
22:13:12|55139.06
22:13:13|55139.06
22:13:14|55139.06
22:13:15|55139.05
22:13:16|55139.01
22:13:17|55139.01
22:13:18|55136.62
22:13:19|55136.62
22:13:21|55136.62
22:13:22|55136.62
22:13:23|55139.04
22:13:24|55136.62
22:13:25|55134.28
22:13:26|55132.17
22:13:27|55130.89
22:13:28|55130.89
22:13:29|55130.89
22:13:30|55129.69
22:13:31|55144.08
22:13:32|55144.08
22:13:33|55142.49
22:13:34|55140.46
22:13:35|55144.08
22:13:36|55148.68
22:13:37|55148.68
22:13:38|55150.94
22:13:39|55150.95
22:13:40|55150.95
22:13:41|55150.95
22:13:42|55150.52
22:13:43|55148.68
22:13:44|55148.68
22:13:45|55148.68
22:13:46|55148.68
22:13:47|55144.15
22:13:48|55144.15
22:13:49|55139.55
22:13:50|55130.43
22:13:51|55130.43
22:13:52|55127.45
22:13:53|55130.18
22:13:54|55130.18
22:13:55|55130.17
22:13:56|55130.17
22:13:57|55130.18
22:13:58|55130.18
22:13:59|55114.48
22:14:00|55111.01
22:14:01|55111.01
22:14:02|55110.01
22:14:03|55108.63
22:14:04|55100.
22:14:06|55099.91
22:14:06|55099.9
22:14:07|55090.22
22:14:08|55091.59
22:14:09|55093.47
22:14:10|55088.01
22:14:11|55067.61
22:14:12|55072.92
22:14:13|55074.89
22:14:14|55074.89
22:14:15|55079.25
22:14:16|55079.25
22:14:17|55073.17
22:14:18|55070.72
22:14:19|55070.14
22:14:20|55066.07
22:14:22|55066.07
22:14:23|55063.28
22:14:24|55063.28
22:14:25|55063.28
22:14:26|55067.63
22:14:27|55067.63
22:14:28|55066.53
22:14:29|55066.53
22:14:31|55080.65
22:14:32|55089.56
22:14:33|55089.56
22:14:34|55089.55
22:14:35|55089.52
22:14:36|55089.52
22:14:37|55089.51
22:14:38|55089.52
22:14:39|55089.52
22:14:40|55089.52
22:14:41|55099.99
22:14:42|55100.
22:14:43|55100.75
22:14:44|55100.74
22:14:45|55089.55
22:14:46|55089.54
22:14:47|55080.01
22:14:48|55080.01
22:14:49|55077.26
22:14:50|55075.01
22:14:51|55073.05
22:14:52|55075.
22:14:53|55075.
22:14:54|55075.01
22:14:55|55075.01
22:14:56|55073.04
22:14:57|55075.76
22:14:58|55075.76
22:14:59|55075.76
22:15:00|55075.76
22:15:01|55077.25
22:15:02|55077.25
22:15:03|55077.25
22:15:04|55075.77
22:15:05|55075.77
22:15:06|55075.76
22:15:07|55075.77
22:15:08|55077.26
22:15:09|55077.26
22:15:10|55083.01
22:15:11|55083.01
22:15:12|55070.75
22:15:13|55060.99
22:15:14|55055.94
22:15:15|55050.
22:15:16|55050.
22:15:17|55055.88
22:15:18|55051.6
22:15:19|55051.6
22:15:20|55051.6
22:15:21|55051.6
22:15:22|55051.6
22:15:23|55048.81
22:15:25|55048.82
22:15:26|55060.
22:15:27|55061.17
22:15:28|55061.17
22:15:29|55065.75
22:15:30|55052.87
22:15:31|55051.68
22:15:32|55051.6
22:15:33|55050.15
22:15:34|55050.16
22:15:36|55050.15
22:15:36|55050.15
22:15:37|55050.16
22:15:38|55050.16
22:15:39|55050.16
22:15:40|55050.16
22:15:41|55050.16
22:15:42|55054.22
22:15:43|55054.21
22:15:44|55054.96
22:15:45|55060.
22:15:46|55061.76
22:15:48|55061.77
22:15:48|55061.76
22:15:50|55061.76
22:15:51|55060.02
22:15:56|55067.92
22:15:57|55063.54
22:15:58|55063.54
22:15:59|55066.3
22:16:00|55066.31
22:16:01|55066.31
22:16:02|55066.3
22:16:03|55068.83
22:16:04|55068.83
22:16:05|55069.22
22:16:06|55075.01
22:16:07|55072.24
22:16:08|55071.84
22:16:09|55071.85
22:16:10|55071.85
22:16:11|55071.85
22:16:12|55071.85
22:16:13|55077.33
22:16:14|55080.01
22:16:15|55080.01
22:16:16|55080.01
22:16:17|55080.01
22:16:18|55080.01
22:16:19|55080.01
22:16:20|55080.01
22:16:21|55080.75
22:16:22|55080.75
22:16:23|55068.66
22:16:25|55071.48
22:16:25|55060.84
22:16:27|55060.84
22:16:28|55074.23
22:16:29|55071.93
22:16:29|55075.06
22:16:31|55077.62
22:16:32|55077.62
22:16:33|55077.62
22:16:34|55078.08
22:16:35|55078.08
22:16:37|55078.07
22:16:37|55078.07
22:16:38|55078.08
22:16:39|55078.07
22:16:40|55071.49
22:16:41|55071.49
22:16:42|55055.16
22:16:43|55055.16
22:16:44|55055.16
22:16:45|55010.02
22:16:46|55021.41
22:16:47|55021.4
22:16:48|55009.81
22:16:49|55009.81
22:16:50|55000.01
22:16:51|54994.31
22:16:52|54998.17
22:16:54|54998.17
22:16:54|54998.17
22:16:55|55018.86
22:16:56|55018.86
22:16:57|55018.86
22:16:58|55021.4
22:16:59|55024.13
22:17:00|55021.36
22:17:01|55015.41
22:17:02|55015.41
22:17:03|55015.41
22:17:04|55023.71
22:17:05|55024.13
22:17:06|55032.91
22:17:07|55032.91
22:17:08|55032.91
22:17:09|55032.92
22:17:10|55032.92
22:17:11|55032.92
22:17:12|55032.91
22:17:13|55032.91
22:17:14|55032.92
22:17:15|55032.91
22:17:16|55032.92
22:17:17|55032.92
22:17:18|55032.92
22:17:20|55005.91
22:17:21|55008.66
22:17:22|55021.09
22:17:23|55025.16
22:17:23|55025.16
22:17:25|55006.51
22:17:26|55003.09
22:17:28|55003.09
22:17:28|55002.88
22:17:29|55005.75
22:17:30|55003.1
22:17:31|55006.87
22:17:32|55006.86
22:17:33|55006.86
22:17:34|55006.86
22:17:35|55006.86
22:17:36|55006.86
22:17:37|55006.87
22:17:38|55006.87
22:17:39|55006.87
22:17:41|55006.86
22:17:41|55006.84
22:17:43|55006.84
22:17:43|55006.84
22:17:44|55006.84
22:17:45|55006.84
22:17:46|55006.84
22:17:48|55006.85
22:17:48|55006.84
22:17:49|55006.84
22:17:51|55006.82
22:17:51|55006.82
22:17:52|55006.82
22:17:53|55006.82
22:17:54|55006.82
22:17:56|55006.82
22:17:56|55006.82
22:17:57|55022.55
22:17:58|55017.04
22:17:59|55017.04
22:18:00|55017.04
22:18:01|55017.01
22:18:03|55009.14
22:18:04|55012.84
22:18:04|55016.99
22:18:05|55015.6
22:18:06|55012.26
22:18:07|55009.43
22:18:08|55009.42
22:18:10|55009.47
22:18:10|55009.46
22:18:12|55009.46
22:18:12|55009.46
22:18:14|55009.46
22:18:14|55009.47
22:18:15|55009.47
22:18:16|55009.46
22:18:18|55009.47
22:18:18|55009.46
22:18:19|55010.4
22:18:21|55010.4
22:18:21|55010.41
22:18:23|55010.41
22:18:24|55010.4
22:18:24|55010.4
22:18:26|54988.47
22:18:27|54973.16
22:18:28|54976.71
22:18:30|54981.25
22:18:30|54981.25
22:18:31|54964.85
22:18:32|54966.26
22:18:33|54972.59
22:18:34|54975.19
22:18:35|54979.6
22:18:36|54975.14
22:18:37|54972.37
22:18:38|54972.37
22:18:39|54972.38
22:18:40|54972.37
22:18:41|54972.31
22:18:42|54972.31
22:18:43|54972.31
22:18:44|54984.44
22:18:45|54985.8
22:18:47|54994.07
22:18:47|54994.07
22:18:48|54994.07
22:18:49|54994.07
22:18:50|54994.07
22:18:51|54994.08
22:18:52|54994.07
22:18:53|54971.24
22:18:54|54984.04
22:18:55|54985.98
22:18:56|54985.98
22:18:57|54991.7
22:18:58|54985.95
22:18:59|54979.52
22:19:00|54979.53
22:19:01|54979.52
22:19:02|54981.37
22:19:03|54981.37
22:19:04|54983.71
22:19:05|54983.71
22:19:06|54983.71
22:19:07|54983.72
22:19:09|54983.71
22:19:09|54983.71
22:19:10|54983.71
22:19:11|54983.71
22:19:12|54983.71
22:19:13|54983.71
22:19:14|54988.24
22:19:15|54988.24
22:19:16|54988.24
22:19:17|55002.48
22:19:18|54997.11
22:19:19|54997.11
22:19:20|54998.37
22:19:22|54997.55
22:19:23|54996.23
22:19:24|54996.23
22:19:24|55001.82
22:19:25|55001.82
22:19:27|55001.82
22:19:28|55001.82
22:19:30|54996.21
22:19:30|55001.82
22:19:32|54997.74
22:19:33|54998.49
22:19:34|55000.43
22:19:35|55001.8
22:19:36|55001.81
22:19:37|55001.81
22:19:38|55006.44
22:19:39|55002.56
22:19:40|55002.56
22:19:41|55002.55
22:19:42|55002.55
22:19:43|55002.55
22:19:44|55002.55
22:19:45|55002.56
22:19:46|55003.31
22:19:47|55006.38
22:19:48|55010.4
22:19:49|55010.4
22:19:50|55010.4
22:19:51|55010.4
22:19:52|55012.48
22:19:53|55012.48
22:19:54|55012.48
22:19:55|55012.48
22:19:56|55012.48
22:19:57|55012.49
22:19:58|55012.49
22:19:59|55012.49
22:20:00|55012.49
22:20:01|55012.49
22:20:03|55012.49
22:20:03|55013.24
22:20:04|55013.24
22:20:05|55013.98
22:20:06|55013.98
22:20:07|55014.86
22:20:08|55014.87
22:20:09|55015.6
22:20:10|55015.61
22:20:11|54992.51
22:20:12|54987.51
22:20:13|54969.12
22:20:14|54980.04
22:20:15|54979.99
22:20:16|54979.99
22:20:17|54979.99
22:20:18|54979.99
22:20:19|54979.99
22:20:20|54982.67
22:20:21|54982.68
22:20:22|54988.62
22:20:23|54988.62
22:20:24|54983.39
22:20:25|54982.67
22:20:26|54982.67
22:20:28|54982.67
22:20:29|54984.
22:20:30|54984.
22:20:31|54984.97
22:20:32|54985.31
22:20:33|54984.17
22:20:34|54984.17
22:20:35|54998.52
22:20:36|54995.65
22:20:37|54989.3
22:20:38|54959.25
22:20:39|54955.3
22:20:40|54978.68
22:20:41|54963.53
22:20:42|54955.29
22:20:43|54964.41
22:20:44|54961.65
22:20:45|54969.03
22:20:46|54986.79
22:20:47|54986.79
22:20:48|54986.79
22:20:49|54986.79
22:20:51|54986.79
22:20:51|54986.79
22:20:52|54986.79
22:20:53|54986.79
22:20:54|54986.79
22:20:55|54986.79
22:20:56|54986.79
22:20:57|54986.75
22:20:58|54979.5
22:20:59|54980.91
22:21:00|54980.92
22:21:01|54977.09
22:21:02|54977.13
22:21:03|54977.13
22:21:04|54980.91
22:21:05|54978.7
22:21:06|54978.7
22:21:07|54978.7
22:21:08|54978.7
22:21:09|54978.7
22:21:10|54970.41
22:21:11|54961.1
22:21:12|54963.65
22:21:14|54969.1
22:21:14|54962.76
22:21:16|54969.62
22:21:16|54971.96
22:21:18|54971.67
22:21:19|54977.16
22:21:19|54993.09
22:21:21|54981.98
22:21:21|54981.97
22:21:22|54981.97
22:21:24|54981.97
22:21:24|54982.72
22:21:26|54982.72
22:21:27|54995.34
22:21:27|54990.33
22:21:29|54998.89
22:21:31|54998.89
22:21:32|55000.53
22:21:33|55019.67
22:21:34|55008.25
22:21:36|55008.25
22:21:36|55008.25
22:21:37|55008.25
22:21:38|55008.25
22:21:40|55000.
22:21:40|54994.53
22:21:41|54994.57
22:21:42|54994.57
22:21:43|54994.56
22:21:44|54994.57
22:21:45|54994.57
22:21:46|54994.57
22:21:47|54994.57
22:21:48|54994.57
22:21:49|54994.57
22:21:50|55003.45
22:21:51|55002.11
22:21:52|55002.65
22:21:53|55002.65
22:21:54|55014.99
22:21:55|55011.61
22:21:56|55014.29
22:21:57|55014.29
22:21:58|55014.29
22:21:59|55019.66
22:22:00|55019.66
22:22:01|55019.67
22:22:02|55019.66
22:22:03|55019.66
22:22:04|55020.02
22:22:05|55020.02
22:22:06|55026.73
22:22:07|55027.49
22:22:08|55027.49
22:22:09|55032.27
22:22:10|55032.23
22:22:11|55032.24
22:22:12|55032.23
22:22:13|55032.23
22:22:14|55032.24
22:22:15|55032.24
22:22:17|55032.23
22:22:17|55032.27
22:22:18|55032.91
22:22:19|55032.91
22:22:20|55032.91
22:22:21|55020.88
22:22:22|55020.88
22:22:23|55027.87
22:22:24|55027.86
22:22:25|55027.86
22:22:26|55027.87
22:22:27|55027.86
22:22:28|55027.86
22:22:30|55027.87
22:22:31|55027.87
22:22:33|55027.86
22:22:33|55027.86
22:22:34|55019.67
22:22:35|55019.67
22:22:36|55027.86
22:22:37|55027.83
22:22:38|55027.86
22:22:39|55027.86
22:22:40|55027.86
22:22:41|55017.73
22:22:42|55017.72
22:22:44|55017.72
22:22:44|55017.72
22:22:45|55014.82
22:22:47|55013.77
22:22:48|55013.77
22:22:48|55013.77
22:22:49|55013.77
22:22:50|55013.78
22:22:51|55013.78
22:22:52|55020.74
22:22:53|55020.74
22:22:54|55020.74
22:22:55|55024.44
22:22:56|55029.99
22:22:58|55029.99
22:22:59|55029.99
22:22:59|55029.99
22:23:01|55030.
22:23:01|55029.99
22:23:02|55030.
22:23:03|55029.99
22:23:04|55030.
22:23:05|55030.
22:23:07|55030.
22:23:07|55030.
22:23:08|55029.99
22:23:10|55029.99
22:23:10|55045.86
22:23:11|55045.87
22:23:12|55045.85
22:23:13|55045.85
22:23:14|55045.85
22:23:15|55049.99
22:23:16|55049.31
22:23:17|55049.31
22:23:18|55045.
22:23:19|55030.55
22:23:20|55030.55
22:23:21|55030.55
22:23:22|55030.55
22:23:23|55030.55
22:23:24|55037.05
22:23:25|55037.06
22:23:26|55037.06
22:23:27|55037.05
22:23:28|55034.67
22:23:29|55034.56
22:23:31|55036.38
22:23:32|55036.42
22:23:32|55033.66
22:23:34|55033.66
22:23:35|55034.68
22:23:37|55047.72
22:23:37|55047.72
22:23:38|55047.72
22:23:39|55047.72
22:23:40|55047.73
22:23:41|55047.72
22:23:42|55047.72
22:23:43|55046.59
22:23:44|55046.6
22:23:45|55046.57
22:23:46|55046.57
22:23:47|55041.66
22:23:48|55041.66
22:23:49|55041.66
22:23:50|55041.66
22:23:51|55041.66
22:23:52|55041.66
22:23:53|55041.66
22:23:54|55041.67
22:23:55|55045.9
22:23:56|55045.9
22:23:57|55048.1
22:23:58|55048.1
22:23:59|55048.1
22:24:00|55043.52
22:24:01|55041.66
22:24:02|55029.99
22:24:04|55028.22
22:24:04|55037.93
22:24:05|55037.93
22:24:07|55048.99
22:24:08|55048.99
22:24:08|55049.
22:24:10|55048.99
22:24:11|55042.34
22:24:12|55042.35
22:24:13|55030.92
22:24:13|55039.42
22:24:14|55039.42
22:24:15|55039.42
22:24:16|55039.42
22:24:17|55039.42
22:24:19|55039.43
22:24:19|55039.43
22:24:21|55039.43
22:24:22|55037.98
22:24:22|55037.98
22:24:24|55037.98
22:24:24|55037.98
22:24:26|55027.64
22:24:27|55027.64
22:24:27|55027.65
22:24:29|55027.65
22:24:29|55027.66
22:24:31|55027.65
22:24:32|55022.21
22:24:34|55022.21
22:24:35|55022.21
22:24:36|55022.22
22:24:37|55022.22
22:24:37|55022.22
22:24:39|55025.16
22:24:40|55032.26
22:24:41|55037.98
22:24:42|55037.97
22:24:43|55070.62
22:24:44|55090.77
22:24:45|55112.75
22:24:46|55116.63
22:24:47|55114.21
22:24:48|55114.21
22:24:49|55119.99
22:24:50|55119.99
22:24:51|55104.77
22:24:52|55104.78
22:24:53|55107.31
22:24:54|55107.3
22:24:55|55107.3
22:24:56|55107.3
22:24:57|55103.23
22:24:58|55100.46
22:24:59|55103.2
22:25:00|55103.21
22:25:01|55103.21
22:25:02|55103.21
22:25:03|55103.21
22:25:04|55103.2
22:25:05|55103.21
22:25:06|55093.72
22:25:07|55090.78
22:25:08|55090.78
22:25:09|55090.77
22:25:10|55090.77
22:25:11|55090.77
22:25:12|55089.15
22:25:13|55089.15
22:25:14|55089.15
22:25:15|55097.64
22:25:16|55097.64
22:25:17|55081.71
22:25:18|55081.7
22:25:19|55081.71
22:25:20|55081.71
22:25:21|55085.95
22:25:22|55085.96
22:25:23|55085.96
22:25:24|55082.94
22:25:25|55082.94
22:25:26|55082.94
22:25:27|55082.95
22:25:28|55081.86
22:25:29|55080.01
22:25:30|55080.
22:25:31|55080.
22:25:32|55080.01
22:25:34|55080.01
22:25:34|55080.01
22:25:35|55080.01
22:25:37|55085.67
22:25:38|55082.57
22:25:39|55082.57
22:25:40|55082.57
22:25:41|55082.56
22:25:41|55090.25
22:25:42|55084.31
22:25:43|55075.
22:25:45|55075.
22:25:45|55075.01
22:25:47|55075.01
22:25:48|55075.01
22:25:48|55072.51
22:25:50|55089.04
22:25:50|55089.04
22:25:51|55089.04
22:25:52|55089.04
22:25:54|55089.03
22:25:55|55089.03
22:25:55|55089.03
22:25:57|55102.45
22:25:58|55095.83
22:25:59|55093.49
22:25:59|55093.49
22:26:00|55093.49
22:26:01|55089.03
22:26:02|55082.32
22:26:03|55082.32
22:26:04|55089.36
22:26:05|55089.36
22:26:07|55093.29
22:26:07|55093.3
22:26:08|55095.83
22:26:09|55095.83
22:26:10|55095.83
22:26:11|55093.3
22:26:12|55081.32
22:26:13|55081.32
22:26:14|55081.35
22:26:16|55081.35
22:26:16|55081.35
22:26:17|55081.35
22:26:19|55081.35
22:26:19|55081.34
22:26:20|55081.35
22:26:21|55081.35
22:26:22|55081.35
22:26:23|55081.35
22:26:24|55088.76
22:26:25|55088.75
22:26:27|55088.75
22:26:28|55088.75
22:26:28|55088.76
22:26:29|55088.75
22:26:30|55086.88
22:26:32|55086.93
22:26:32|55088.75
22:26:34|55088.75
22:26:35|55088.75
22:26:36|55088.75
22:26:37|55088.76
22:26:39|55088.76
22:26:39|55088.76
22:26:40|55088.75
22:26:42|55099.97
22:26:43|55099.96
22:26:44|55100.
22:26:45|55100.01
22:26:46|55100.01
22:26:47|55100.01
22:26:48|55100.01
22:26:49|55100.
22:26:50|55100.
22:26:50|55100.01
22:26:52|55100.01
22:26:53|55100.
22:26:54|55100.35
22:26:55|55100.35
22:26:56|55102.09
22:26:57|55102.09
22:26:58|55102.09
22:26:59|55102.09
22:27:00|55100.35
22:27:01|55100.35
22:27:02|55100.35
22:27:03|55100.35
22:27:04|55100.35
22:27:05|55065.43
22:27:06|55065.42
22:27:07|55065.43
22:27:08|55065.43
22:27:09|55072.11
22:27:10|55072.11
22:27:11|55072.16
22:27:12|55065.43
22:27:13|55065.42
22:27:15|55065.42
22:27:15|55065.42
22:27:16|55065.42
22:27:17|55065.43
22:27:18|55062.81
22:27:19|55062.81
22:27:20|55065.41
22:27:21|55065.42
22:27:22|55062.51
22:27:23|55062.51
22:27:24|55062.51
22:27:25|55057.54
22:27:26|55059.57
22:27:27|55059.57
22:27:28|55059.57
22:27:29|55059.57
22:27:30|55059.57
22:27:31|55059.57
22:27:32|55059.57
22:27:33|55036.36
22:27:35|55029.92
22:27:36|55029.27
22:27:37|55029.77
22:27:38|55029.27
22:27:40|55029.27
22:27:41|55030.23
22:27:42|55031.34
22:27:43|55029.09
22:27:44|55031.95
22:27:45|55031.95
22:27:46|55026.54
22:27:47|55031.82
22:27:48|55015.73
22:27:49|55024.27
22:27:50|55031.95
22:27:51|55031.95
22:27:52|55031.96
22:27:53|55026.56
22:27:54|55022.21
22:27:54|55021.52
22:27:56|55012.51
22:27:57|55001.07
22:27:58|55003.26
22:27:59|55013.98
22:28:00|55013.98
22:28:00|55026.33
22:28:02|55026.33
22:28:03|55026.31
22:28:04|55021.88
22:28:05|55023.22
22:28:06|55050.
22:28:07|55057.5
22:28:08|55059.57
22:28:10|55059.57
22:28:10|55059.57
22:28:11|55059.57
22:28:13|55059.57
22:28:13|55059.57
22:28:14|55044.02
22:28:16|55039.48
22:28:16|55039.47
22:28:17|55039.48
22:28:18|55045.19
22:28:19|55045.18
22:28:20|55045.18
22:28:21|55045.18
22:28:22|55037.53
22:28:23|55035.
22:28:24|55035.
22:28:26|55032.5
22:28:26|55032.51
22:28:27|55032.51
22:28:28|55032.51
22:28:29|55032.51
22:28:30|55032.5
22:28:32|55032.51
22:28:32|55032.51
22:28:33|55032.5
22:28:34|55032.5
22:28:36|55032.5
22:28:37|55021.77
22:28:38|55021.72
22:28:40|55020.52
22:28:40|55020.52
22:28:41|55020.51
22:28:42|55020.52
22:28:43|55026.16
22:28:44|55026.16
22:28:45|55026.17
22:28:46|55026.17
22:28:47|55026.13
22:28:48|55026.13
22:28:49|55020.53
22:28:50|55024.34
22:28:51|55024.35
22:28:53|55021.59
22:28:54|55021.58
22:28:54|55021.59
22:28:56|55021.59
22:28:56|55021.58
22:28:57|55021.58
22:28:58|55021.59
22:29:00|55021.58
22:29:01|55021.58
22:29:02|55021.58
22:29:02|55020.53
22:29:03|55020.53
22:29:05|55020.53
22:29:06|55021.59
22:29:07|55024.34
22:29:07|55024.34
22:29:08|55024.34
22:29:09|55024.33
22:29:10|55024.34
22:29:11|55024.33
22:29:12|55024.33
22:29:13|55024.33
22:29:15|55024.33
22:29:15|55024.34
22:29:16|55026.18
22:29:18|55026.19
22:29:19|55026.19
22:29:20|55026.18
22:29:20|55026.23
22:29:22|55026.23
22:29:22|55030.39
22:29:23|55030.39
22:29:24|55030.39
22:29:25|55030.42
22:29:27|55030.42
22:29:28|55030.43
22:29:29|55030.42
22:29:29|55030.43
22:29:30|55030.43
22:29:32|55030.43
22:29:33|55030.38
22:29:33|55024.35
22:29:34|55024.35
22:29:36|55024.34
22:29:37|55024.34
22:29:39|55024.35
22:29:39|55029.22
22:29:41|55029.23
22:29:42|55029.23
22:29:43|55029.23
22:29:44|55039.99
22:29:45|55049.99
22:29:46|55047.24
22:29:47|55047.24
22:29:48|55047.24
22:29:49|55047.24
22:29:50|55047.24
22:29:51|55047.24
22:29:52|55047.23
22:29:53|55047.24
22:29:54|55047.24
22:29:55|55047.23
22:29:56|55037.79
22:29:57|55035.04
22:29:58|55035.04
22:29:59|55035.04
22:30:00|55036.99
22:30:01|55036.98
22:30:02|55035.1
22:30:04|55032.82
22:30:04|55024.34
22:30:05|55002.14
22:30:06|55000.02
22:30:07|54996.23
22:30:08|55005.83
22:30:09|55005.83
22:30:10|55000.36
22:30:11|55000.36
22:30:12|55000.36
22:30:13|55000.36
22:30:14|55000.36
22:30:15|55000.32
22:30:16|54999.35
22:30:17|54999.39
22:30:18|55000.
22:30:19|55000.
22:30:20|54999.99
22:30:21|55000.
22:30:22|55000.
22:30:23|55000.
22:30:24|54999.97
22:30:25|54999.98
22:30:26|54999.98
22:30:27|54999.98
22:30:28|54999.98
22:30:29|54999.98
22:30:30|54989.98
22:30:31|54989.98
22:30:32|54989.98
22:30:33|54989.98
22:30:34|54989.99
22:30:35|54989.98
22:30:36|54989.98
22:30:37|54989.98
22:30:39|54985.
22:30:39|54985.
22:30:41|54984.99
22:30:43|54965.
22:30:43|54964.96
22:30:44|54964.96
22:30:45|54964.97
22:30:46|54974.66
22:30:47|54974.65
22:30:48|54981.77
22:30:50|54974.66
22:30:50|54974.64
22:30:51|54974.63
22:30:52|54974.63
22:30:53|54974.63
22:30:54|54974.63
22:30:55|54974.63
22:30:56|54974.62
22:30:57|54971.58
22:30:58|54970.
22:30:59|54970.
22:31:01|54970.
22:31:01|54970.
22:31:02|54970.
22:31:03|54970.
22:31:04|54970.
22:31:05|54970.
22:31:06|54969.99
22:31:07|54969.99
22:31:08|54969.99
22:31:09|54969.99
22:31:10|54962.72
22:31:11|54953.09
22:31:12|54951.71
22:31:13|54951.7
22:31:14|54951.71
22:31:15|54951.71
22:31:16|54951.71
22:31:17|54951.71
22:31:18|54950.
22:31:19|54940.08
22:31:21|54936.01
22:31:22|54934.1
22:31:22|54936.
22:31:23|54936.
22:31:24|54936.
22:31:26|54936.
22:31:27|54937.26
22:31:27|54937.25
22:31:28|54934.11
22:31:29|54934.11
22:31:30|54930.
22:31:32|54937.59
22:31:32|54934.7
22:31:34|54937.77
22:31:34|54937.78
22:31:35|54937.77
22:31:36|54940.43
22:31:37|54940.43
22:31:39|54930.3
22:31:40|54937.97
22:31:41|54962.46
22:31:41|54962.46
22:31:44|54954.92
22:31:44|54950.46
22:31:46|54946.09
22:31:47|54946.09
22:31:47|54946.09
22:31:49|54946.09
22:31:49|54946.09
22:31:51|54946.13
22:31:52|54948.89
22:31:53|54948.89
22:31:54|54937.77
22:31:55|54930.01
22:31:56|54930.01
22:31:57|54931.92
22:31:58|54931.92
22:31:59|54936.5
22:32:00|54936.5
22:32:01|54936.5
22:32:02|54939.47
22:32:03|54939.47
22:32:04|54939.47
22:32:05|54930.01
22:32:06|54930.01
22:32:07|54938.6
22:32:08|54938.6
22:32:09|54938.61
22:32:10|54938.61
22:32:11|54938.61
22:32:12|54938.61
22:32:13|54938.61
22:32:14|54938.61
22:32:15|54938.6
22:32:16|54940.47
22:32:17|54940.47
22:32:18|54940.97
22:32:19|54940.97
22:32:20|54943.64
22:32:21|54940.22
22:32:22|54940.22
22:32:23|54940.22
22:32:24|54940.22
22:32:25|54940.97
22:32:26|54940.98
22:32:27|54940.98
22:32:28|54940.98
22:32:29|54940.98
22:32:30|54940.98
22:32:31|54943.74
22:32:32|54942.21
22:32:33|54941.56
22:32:34|54941.56
22:32:35|54941.6
22:32:36|54941.6
22:32:37|54941.6
22:32:38|54941.56
22:32:39|54941.56
22:32:41|54941.56
22:32:42|54938.83
22:32:43|54938.86
22:32:43|54938.86
22:32:45|54938.86
22:32:46|54938.86
22:32:47|54926.79
22:32:48|54926.54
22:32:50|54924.52
22:32:50|54924.47
22:32:51|54924.47
22:32:52|54924.49
22:32:53|54924.47
22:32:54|54924.47
22:32:55|54920.01
22:32:56|54920.01
22:32:57|54920.
22:32:58|54920.01
22:32:59|54924.23
22:33:00|54924.23
22:33:01|54920.
22:33:02|54924.23
22:33:03|54924.23
22:33:04|54924.01
22:33:05|54924.01
22:33:06|54924.01
22:33:08|54926.77
22:33:08|54924.53
22:33:09|54924.27
22:33:11|54926.68
22:33:11|54925.99
22:33:12|54938.86
22:33:13|54949.39
22:33:14|54946.62
22:33:16|54961.21
22:33:16|54945.87
22:33:17|54947.36
22:33:18|54942.99
22:33:19|54942.99
22:33:20|54942.99
22:33:21|54942.99
22:33:22|54965.19
22:33:23|54981.12
22:33:24|54965.2
22:33:25|54965.2
22:33:26|54965.2
22:33:28|54965.2
22:33:28|54978.3
22:33:30|54978.3
22:33:30|54978.3
22:33:31|54978.31
22:33:33|54985.87
22:33:33|54995.7
22:33:34|54995.71
22:33:35|54995.71
22:33:36|54995.7
22:33:37|54998.17
22:33:38|54999.99
22:33:39|55000.
22:33:41|54999.99
22:33:42|54999.98
22:33:43|54999.98
22:33:44|54999.98
22:33:46|54999.98
22:33:47|54999.98
22:33:48|54995.71
22:33:49|54995.7
22:33:50|54995.71
22:33:51|54995.7
22:33:52|55000.74
22:33:53|55004.94
22:33:54|55000.
22:33:54|54984.22
22:33:56|54976.05
22:33:56|54965.46
22:33:57|54965.2
22:33:59|54974.97
22:34:00|54974.97
22:34:01|54974.97
22:34:01|54984.45
22:34:03|54992.77
22:34:04|54994.21
22:34:04|54994.21
22:34:05|54994.21
22:34:06|54995.7
22:34:08|54995.7
22:34:09|54996.
22:34:10|54996.
22:34:11|54995.99
22:34:11|54995.71
22:34:13|54995.71
22:34:13|54995.71
22:34:15|54990.5
22:34:16|54990.5
22:34:17|54993.89
22:34:18|54993.88
22:34:19|54993.62
22:34:20|54993.62
22:34:20|54990.49
22:34:21|54990.49
22:34:23|54989.48
22:34:24|54989.48
22:34:24|54989.45
22:34:26|54989.45
22:34:27|54966.51
22:34:27|54966.51
22:34:29|54966.51
22:34:29|54973.97
22:34:31|54973.96
22:34:32|54972.93
22:34:33|54972.94
22:34:34|54967.96
22:34:34|54971.22
22:34:36|54971.17
22:34:37|54973.68
22:34:37|54973.68
22:34:39|54973.97
22:34:39|54974.44
22:34:41|54974.44
22:34:42|54970.69
22:34:44|54973.43
22:34:44|54970.7
22:34:45|54970.7
22:34:46|54970.7
22:34:47|54970.7
22:34:48|54973.42
22:34:49|54970.7
22:34:50|54968.49
22:34:51|54968.48
22:34:52|55004.94
22:34:53|55030.8
22:34:54|55014.63
22:34:55|55016.41
22:34:56|55016.27
22:34:57|55001.83
22:34:58|54993.95
22:34:59|54987.88
22:35:00|54996.44
22:35:02|54990.55
22:35:02|54990.55
22:35:03|54990.55
22:35:04|54990.55
22:35:06|54992.75
22:35:07|54992.74
22:35:07|54992.74
22:35:08|54992.74
22:35:09|54992.74
22:35:10|54992.75
22:35:11|54992.78
22:35:12|54992.75
22:35:13|54992.78
22:35:14|54993.49
22:35:16|54993.5
22:35:16|54993.5
22:35:18|54993.49
22:35:19|54991.11
22:35:19|54991.11
22:35:20|54988.12
22:35:22|54990.8
22:35:22|54992.08
22:35:24|54992.11
22:35:24|54992.11
22:35:25|55004.53
22:35:26|55004.53
22:35:27|55013.01
22:35:28|55013.12
22:35:29|55015.1
22:35:30|55013.9
22:35:31|55014.1
22:35:32|55016.26
22:35:33|55028.02
22:35:35|55024.73
22:35:35|55028.06
22:35:36|55029.49
22:35:38|55029.49
22:35:38|55029.52
22:35:40|55029.52
22:35:40|55029.53
22:35:41|55030.28
22:35:43|55030.28
22:35:44|55030.27
22:35:46|55030.27
22:35:46|55030.27
22:35:48|55030.27
22:35:49|55030.28
22:35:50|55030.27
22:35:51|55029.53
22:35:51|55029.52
22:35:53|55029.53
22:35:54|55035.8
22:35:55|55035.8
22:35:56|55030.42
22:35:57|55030.42
22:35:58|55030.42
22:35:58|55036.92
22:36:00|55035.17
22:36:01|55035.17
22:36:02|55047.65
22:36:03|55050.
22:36:04|55050.
22:36:05|55050.
22:36:06|55050.
22:36:07|55050.01
22:36:09|55050.01
22:36:10|55050.
22:36:11|55050.01
22:36:11|55051.47
22:36:13|55051.47
22:36:13|55051.47
22:36:15|55051.47
22:36:16|55051.47
22:36:16|55051.96
22:36:18|55050.72
22:36:18|55050.73
22:36:19|55050.73
22:36:21|55050.72
22:36:21|55050.73
22:36:22|55050.73
22:36:23|55050.73
22:36:24|55050.9
22:36:25|55050.9
22:36:26|55050.91
22:36:28|55050.9
22:36:28|55050.9
22:36:29|55050.9
22:36:30|55050.9
22:36:31|55062.59
22:36:32|55062.58
22:36:33|55070.33
22:36:34|55070.34
22:36:35|55067.22
22:36:36|55067.22
22:36:37|55067.22
22:36:38|55060.
22:36:39|55065.63
22:36:40|55065.63
22:36:41|55065.62
22:36:42|55065.62
22:36:44|55065.62
22:36:45|55065.62
22:36:47|55065.62
22:36:47|55065.63
22:36:48|55065.62
22:36:49|55065.63
22:36:50|55065.62
22:36:51|55065.63
22:36:52|55070.23
22:36:53|55066.87
22:36:54|55066.87
22:36:55|55066.87
22:36:56|55066.87
22:36:57|55072.58
22:36:59|55079.02
22:36:59|55079.02
22:37:00|55079.03
22:37:02|55079.
22:37:03|55079.
22:37:03|55079.
22:37:05|55078.98
22:37:05|55078.99
22:37:07|55078.98
22:37:08|55078.98
22:37:09|55078.99
22:37:10|55078.98
22:37:10|55078.98
22:37:11|55094.87
22:37:13|55100.
22:37:13|55099.99
22:37:15|55099.98
22:37:15|55110.92
22:37:17|55108.62
22:37:17|55108.62
22:37:18|55108.62
22:37:19|55109.37
22:37:21|55109.38
22:37:21|55109.38
22:37:22|55109.39
22:37:24|55109.39
22:37:24|55110.13
22:37:26|55110.13
22:37:26|55110.13
22:37:27|55118.06
22:37:28|55118.06
22:37:29|55110.83
22:37:30|55110.7
22:37:31|55110.8
22:37:32|55110.79
22:37:33|55110.82
22:37:34|55110.82
22:37:35|55110.82
22:37:37|55110.82
22:37:37|55110.82
22:37:39|55110.82
22:37:39|55113.93
22:37:41|55116.77
22:37:41|55116.77
22:37:42|55116.77
22:37:43|55116.77
22:37:45|55116.77
22:37:46|55116.78
22:37:47|55116.78
22:37:48|55116.77
22:37:50|55116.78
22:37:51|55116.77
22:37:52|55116.77
22:37:52|55116.77
22:37:54|55116.77
22:37:55|55116.77
22:37:56|55116.77
22:37:57|55116.78
22:37:57|55116.77
22:37:59|55116.77
22:37:59|55116.77
22:38:00|55116.77
22:38:01|55127.77
22:38:02|55127.77
22:38:03|55127.77
22:38:05|55127.77
22:38:05|55127.77
22:38:06|55127.77
22:38:08|55130.57
22:38:09|55130.57
22:38:10|55130.58
22:38:11|55116.38
22:38:12|55102.51
22:38:12|55104.5
22:38:14|55102.5
22:38:14|55102.5
22:38:15|55102.51
22:38:17|55104.15
22:38:18|55104.15
22:38:18|55104.15
22:38:20|55104.16
22:38:21|55104.16
22:38:21|55104.16
22:38:23|55104.16
22:38:24|55102.5
22:38:25|55089.53
22:38:25|55084.48
22:38:27|55084.48
22:38:28|55084.49
22:38:29|55084.49
22:38:30|55084.49
22:38:31|55084.49
22:38:32|55084.48
22:38:32|55084.49
22:38:34|55084.48
22:38:35|55084.49
22:38:36|55084.49
22:38:37|55092.84
22:38:37|55087.89
22:38:38|55087.89
22:38:39|55086.87
22:38:41|55084.48
22:38:42|55077.51
22:38:43|55077.5
22:38:44|55082.86
22:38:44|55094.31
22:38:46|55094.31
22:38:47|55094.31
22:38:48|55104.5
22:38:50|55106.97
22:38:51|55100.27
22:38:52|55100.27
22:38:53|55090.32
22:38:54|55090.32
22:38:55|55090.32
22:38:56|55098.6
22:38:57|55098.6
22:38:58|55098.6
22:38:59|55098.6
22:39:00|55098.6
22:39:01|55098.6
22:39:02|55098.6
22:39:03|55098.61
22:39:04|55100.26
22:39:05|55100.26
22:39:06|55100.26
22:39:07|55100.26
22:39:08|55100.25
22:39:09|55098.6
22:39:10|55097.51
22:39:11|55097.51
22:39:12|55101.96
22:39:13|55101.96
22:39:14|55101.97
22:39:15|55101.96
22:39:16|55101.96
22:39:17|55101.96
22:39:18|55100.67
22:39:19|55100.67
22:39:20|55100.67
22:39:21|55097.51
22:39:22|55097.5
22:39:23|55092.5
22:39:24|55095.27
22:39:25|55096.13
22:39:26|55102.7
22:39:27|55098.61
22:39:28|55106.98
22:39:29|55109.72
22:39:30|55106.94
22:39:31|55099.55
22:39:32|55099.55
22:39:33|55099.55
22:39:34|55101.71
22:39:35|55099.51
22:39:36|55098.6
22:39:37|55098.61
22:39:38|55098.13
22:39:39|55094.14
22:39:40|55090.21
22:39:41|55090.21
22:39:42|55090.21
22:39:43|55090.21
22:39:44|55090.21
22:39:45|55081.31
22:39:47|55081.31
22:39:48|55086.88
22:39:49|55086.88
22:39:50|55086.88
22:39:51|55090.2
22:39:52|55090.15
22:39:53|55086.88
22:39:54|55064.94
22:39:55|55064.94
22:39:56|55064.94
22:39:57|55060.
22:39:58|55059.58
22:39:59|55059.89
22:40:00|55059.88
22:40:01|55059.88
22:40:02|55059.88
22:40:04|55059.89
22:40:04|55059.88
22:40:05|55059.89
22:40:06|55059.88
22:40:07|55067.04
22:40:08|55067.04
22:40:09|55067.04
22:40:10|55067.05
22:40:11|55067.04
22:40:13|55067.04
22:40:13|55067.04
22:40:14|55066.55
22:40:15|55084.62
22:40:16|55084.62
22:40:17|55076.84
22:40:19|55077.36
22:40:19|55078.99
22:40:20|55076.08
22:40:22|55077.59
22:40:23|55073.42
22:40:23|55063.7
22:40:25|55059.33
22:40:25|55057.51
22:40:26|55066.41
22:40:28|55066.41
22:40:28|55066.41
22:40:30|55066.4
22:40:30|55066.41
22:40:31|55066.41
22:40:33|55066.41
22:40:33|55066.4
22:40:34|55066.4
22:40:36|55066.4
22:40:37|55066.4
22:40:37|55066.41
22:40:39|55066.4
22:40:39|55066.38
22:40:41|55066.38
22:40:42|55066.37
22:40:43|55066.37
22:40:44|55066.37
22:40:45|55066.37
22:40:45|55066.38
22:40:47|55073.51
22:40:48|55078.4
22:40:49|55078.4
22:40:50|55090.02
22:40:51|55084.97
22:40:53|55066.41
22:40:53|55066.41
22:40:54|55066.41
22:40:55|55066.41
22:40:56|55066.41
22:40:57|55066.41
22:40:58|55066.42
22:40:59|55066.42
22:41:00|55066.42
22:41:01|55068.75
22:41:02|55068.75
22:41:03|55068.75
22:41:04|55069.81
22:41:05|55069.81
22:41:06|55069.81
22:41:07|55069.81
22:41:08|55070.54
22:41:09|55069.8
22:41:10|55070.02
22:41:11|55070.02
22:41:12|55070.02
22:41:13|55070.01
22:41:14|55070.01
22:41:15|55070.02
22:41:16|55070.01
22:41:17|55070.01
22:41:18|55070.01
22:41:19|55070.01
22:41:20|55070.02
22:41:21|55070.01
22:41:22|55055.51
22:41:23|55055.01
22:41:24|55045.01
22:41:25|55044.97
22:41:26|55044.98
22:41:27|55044.98
22:41:28|55044.98
22:41:29|55044.97
22:41:30|55044.97
22:41:31|55044.97
22:41:32|55044.98
22:41:33|55044.97
22:41:34|55044.97
22:41:35|55044.97
22:41:36|55044.97
22:41:37|55044.97
22:41:38|55044.97
22:41:39|55079.99
22:41:41|55079.99
22:41:42|55068.24
22:41:42|55068.24
22:41:43|55068.24
22:41:44|55068.25
22:41:45|55063.83
22:41:47|55063.83
22:41:47|55063.87
22:41:48|55063.87
22:41:50|55063.86
22:41:51|55063.86
22:41:52|55063.86
22:41:53|55064.58
22:41:54|55068.23
22:41:55|55079.96
22:41:57|55079.96
22:41:57|55079.96
22:41:58|55079.96
22:41:59|55073.7
22:42:00|55073.71
22:42:01|55073.71
22:42:02|55073.7
22:42:03|55073.65
22:42:04|55073.65
22:42:05|55073.65
22:42:06|55073.66
22:42:07|55073.66
22:42:08|55073.65
22:42:09|55073.66
22:42:10|55073.66
22:42:11|55074.
22:42:12|55074.
22:42:13|55076.75
22:42:14|55076.74
22:42:15|55076.74
22:42:16|55076.74
22:42:17|55076.74
22:42:19|55076.74
22:42:19|55075.16
22:42:21|55077.89
22:42:21|55077.89
22:42:22|55077.89
22:42:24|55079.69
22:42:24|55079.7
22:42:25|55079.69
22:42:27|55079.7
22:42:27|55079.7
22:42:28|55079.7
22:42:29|55079.7
22:42:30|55078.5
22:42:31|55078.5
22:42:32|55079.69
22:42:34|55079.69
22:42:34|55079.7
22:42:35|55079.65
22:42:36|55077.9
22:42:38|55077.9
22:42:38|55077.9
22:42:40|55077.9
22:42:40|55057.3
22:42:42|55044.
22:42:43|55058.04
22:42:44|55059.62
22:42:45|55059.62
22:42:45|55065.24
22:42:47|55065.24
22:42:48|55065.19
22:42:49|55065.19
22:42:50|55065.2
22:42:51|55065.19
22:42:52|55065.2
22:42:53|55065.2
22:42:54|55065.19
22:42:55|55065.2
22:42:56|55065.2
22:42:58|55065.2
22:42:58|55065.2
22:42:59|55065.2
22:43:00|55065.2
22:43:02|55065.2
22:43:02|55065.19
22:43:03|55065.2
22:43:04|55065.19
22:43:05|55065.2
22:43:06|55065.2
22:43:07|55065.22
22:43:09|55065.22
22:43:09|55065.22
22:43:10|55065.22
22:43:11|55065.22
22:43:12|55065.22
22:43:14|55067.23
22:43:14|55067.23
22:43:16|55067.24
22:43:16|55067.23
22:43:17|55067.23
22:43:18|55065.98
22:43:19|55066.69
22:43:20|55066.7
22:43:21|55067.53
22:43:22|55074.98
22:43:23|55072.56
22:43:24|55069.77
22:43:25|55068.96
22:43:26|55067.61
22:43:28|55078.39
22:43:28|55088.99
22:43:29|55088.99
22:43:30|55088.99
22:43:32|55083.56
22:43:32|55081.92
22:43:33|55081.92
22:43:34|55081.92
22:43:35|55081.86
22:43:37|55081.86
22:43:37|55081.86
22:43:38|55079.52
22:43:39|55079.52
22:43:40|55079.52
22:43:41|55079.52
22:43:42|55079.52
22:43:43|55079.51
22:43:45|55079.51
22:43:45|55078.83
22:43:46|55078.83
22:43:47|55078.83
22:43:48|55078.83
22:43:49|55078.38
22:43:51|55078.65
22:43:52|55078.65
22:43:53|55078.83
22:43:54|55077.78
22:43:55|55075.04
22:43:56|55076.77
22:43:57|55076.77
22:43:58|55078.8
22:43:59|55076.51
22:44:00|55076.51
22:44:01|55076.51
22:44:02|55075.01
22:44:03|55075.
22:44:04|55075.
22:44:05|55075.
22:44:06|55075.
22:44:07|55075.
22:44:08|55071.87
22:44:09|55067.69
22:44:11|55065.22
22:44:12|55065.22
22:44:13|55065.22
22:44:13|55065.2
22:44:14|55069.22
22:44:15|55069.22
22:44:16|55086.82
22:44:17|55086.82
22:44:18|55086.82
22:44:19|55086.78
22:44:20|55082.84
22:44:21|55081.67
22:44:23|55082.2
22:44:23|55077.46
22:44:24|55077.46
22:44:25|55077.46
22:44:26|55077.46
22:44:28|55077.46
22:44:29|55077.46
22:44:29|55080.68
22:44:30|55080.69
22:44:31|55082.19
22:44:33|55089.53
22:44:33|55100.
22:44:34|55109.99
22:44:35|55105.42
22:44:36|55109.99
22:44:38|55110.
22:44:39|55112.75
22:44:39|55112.42
22:44:40|55120.59
22:44:41|55124.99
22:44:42|55132.76
22:44:44|55134.21
22:44:45|55114.8
22:44:46|55121.79
22:44:47|55124.23
22:44:48|55124.86
22:44:49|55124.85
22:44:50|55131.34
22:44:51|55130.63
22:44:53|55130.63
22:44:53|55135.39
22:44:54|55135.39
22:44:55|55135.4
22:44:56|55135.4
22:44:57|55135.39
22:44:58|55139.18
22:44:59|55135.
22:45:00|55132.7
22:45:02|55129.61
22:45:02|55130.75
22:45:03|55130.75
22:45:04|55134.65
22:45:05|55134.66
22:45:06|55134.65
22:45:07|55134.65
22:45:08|55134.65
22:45:09|55134.65
22:45:10|55139.77
22:45:12|55139.77
22:45:13|55140.
22:45:14|55152.86
22:45:15|55157.86
22:45:16|55160.
22:45:17|55159.99
22:45:17|55160.
22:45:19|55176.35
22:45:19|55171.52
22:45:20|55171.52
22:45:22|55171.52
22:45:23|55171.52
22:45:24|55176.34
22:45:25|55176.34
22:45:26|55175.62
22:45:27|55175.62
22:45:27|55175.61
22:45:29|55172.92
22:45:30|55172.92
22:45:31|55172.92
22:45:31|55172.91
22:45:33|55172.91
22:45:34|55172.91
22:45:35|55169.97
22:45:36|55148.84
22:45:37|55148.83
22:45:38|55158.47
22:45:39|55158.47
22:45:40|55166.5
22:45:40|55172.94
22:45:41|55165.31
22:45:42|55168.55
22:45:44|55173.
22:45:45|55175.2
22:45:46|55175.19
22:45:46|55175.2
22:45:48|55169.53
22:45:49|55175.2
22:45:49|55175.21
22:45:51|55180.77
22:45:52|55180.76
22:45:53|55180.76
22:45:55|55180.76
22:45:55|55180.76
22:45:56|55176.55
22:45:57|55175.23
22:45:59|55175.23
22:45:59|55175.24
22:46:01|55175.23
22:46:01|55180.76
22:46:03|55177.47
22:46:04|55180.77
22:46:05|55180.77
22:46:05|55180.77
22:46:06|55180.77
22:46:08|55180.77
22:46:09|55180.77
22:46:10|55180.77
22:46:11|55180.77
22:46:12|55199.99
22:46:13|55194.48
22:46:14|55194.35
22:46:15|55194.35
22:46:16|55194.35
22:46:17|55194.32
22:46:18|55190.
22:46:18|55181.
22:46:20|55177.4
22:46:20|55177.4
22:46:21|55161.4
22:46:23|55161.4
22:46:23|55168.01
22:46:25|55161.39
22:46:26|55161.4
22:46:27|55163.23
22:46:28|55163.22
22:46:29|55163.22
22:46:29|55165.24
22:46:31|55165.24
22:46:32|55165.24
22:46:33|55165.24
22:46:34|55165.24
22:46:35|55161.4
22:46:36|55161.4
22:46:36|55165.99
22:46:38|55165.98
22:46:39|55165.99
22:46:40|55168.
22:46:41|55165.23
22:46:41|55161.4
22:46:43|55161.4
22:46:44|55161.4
22:46:44|55161.4
22:46:46|55161.39
22:46:46|55158.37
22:46:48|55158.37
22:46:49|55158.37
22:46:50|55158.37
22:46:51|55158.37
22:46:52|55158.37
22:46:53|55157.5
22:46:54|55157.5
22:46:56|55144.87
22:46:57|55146.77
22:46:58|55147.2
22:46:59|55151.29
22:47:00|55161.39
22:47:01|55157.51
22:47:02|55148.57
22:47:04|55148.57
22:47:04|55148.57
22:47:05|55148.58
22:47:06|55148.58
22:47:08|55148.58
22:47:08|55148.58
22:47:09|55149.33
22:47:10|55149.33
22:47:12|55150.07
22:47:12|55153.04
22:47:13|55153.05
22:47:15|55154.39
22:47:15|55161.39
22:47:17|55161.4
22:47:17|55161.4
22:47:19|55161.4
22:47:19|55161.39
22:47:20|55161.4
22:47:21|55165.
22:47:23|55165.99
22:47:23|55164.57
22:47:24|55164.57
22:47:26|55164.57
22:47:27|55164.57
22:47:27|55164.57
22:47:28|55164.57
22:47:30|55157.77
22:47:30|55173.9
22:47:32|55173.9
22:47:32|55173.9
22:47:33|55173.9
22:47:34|55173.91
22:47:36|55173.91
22:47:36|55173.91
22:47:37|55172.99
22:47:38|55173.
22:47:39|55173.
22:47:41|55170.23
22:47:42|55170.23
22:47:43|55170.22
22:47:44|55171.31
22:47:45|55167.89
22:47:46|55167.89
22:47:47|55161.82
22:47:48|55161.81
22:47:49|55161.4
22:47:50|55161.4
22:47:51|55161.37
22:47:52|55157.31
22:47:53|55154.73
22:47:54|55151.57
22:47:56|55151.48
22:47:57|55153.44
22:47:57|55153.44
22:47:59|55153.45
22:48:00|55153.45
22:48:01|55157.49
22:48:02|55159.29
22:48:03|55159.29
22:48:04|55154.95
22:48:04|55154.95
22:48:05|55154.95
22:48:06|55154.95
22:48:08|55154.44
22:48:09|55154.33
22:48:10|55154.33
22:48:11|55154.34
22:48:12|55158.53
22:48:13|55154.33
22:48:14|55154.33
22:48:15|55154.37
22:48:16|55154.37
22:48:17|55154.37
22:48:18|55150.37
22:48:18|55150.
22:48:20|55150.01
22:48:21|55150.
22:48:22|55147.86
22:48:22|55147.86
22:48:23|55147.34
22:48:24|55147.94
22:48:26|55147.2
22:48:27|55137.71
22:48:28|55135.
22:48:29|55135.
22:48:30|55135.85
22:48:30|55134.65
22:48:32|55134.65
22:48:33|55134.65
22:48:34|55134.65
22:48:34|55134.74
22:48:36|55144.05
22:48:37|55145.75
22:48:38|55154.32
22:48:39|55154.32
22:48:40|55161.79
22:48:41|55161.79
22:48:42|55155.01
22:48:42|55155.01
22:48:44|55155.01
22:48:45|55153.58
22:48:45|55153.57
22:48:47|55153.57
22:48:48|55153.58
22:48:48|55153.57
22:48:50|55153.57
22:48:51|55153.58
22:48:51|55153.57
22:48:53|55153.58
22:48:54|55153.58
22:48:55|55157.56
22:48:56|55157.56
22:48:58|55157.57
22:48:59|55157.57
22:48:59|55159.45
22:49:01|55159.44
22:49:02|55159.44
22:49:03|55159.44
22:49:03|55159.44
22:49:05|55157.57
22:49:06|55157.56
22:49:07|55153.59
22:49:09|55153.59
22:49:10|55157.53
22:49:10|55157.53
22:49:11|55157.53
22:49:13|55157.52
22:49:14|55157.52
22:49:15|55155.71
22:49:15|55155.71
22:49:16|55153.6
22:49:18|55155.28
22:49:18|55153.64
22:49:19|55153.64
22:49:20|55153.63
22:49:21|55153.64
22:49:22|55153.64
22:49:24|55153.64
22:49:24|55151.84
22:49:25|55151.84
22:49:26|55150.13
22:49:27|55150.12
22:49:28|55139.67
22:49:29|55136.46
22:49:30|55134.75
22:49:31|55134.75
22:49:32|55135.41
22:49:33|55135.41
22:49:35|55135.41
22:49:35|55135.4
22:49:36|55135.4
22:49:37|55135.4
22:49:38|55134.77
22:49:40|55122.29
22:49:40|55125.3
22:49:41|55125.3
22:49:42|55125.3
22:49:43|55125.3
22:49:45|55125.3
22:49:45|55124.28
22:49:47|55122.56
22:49:48|55118.71
22:49:49|55118.71
22:49:49|55118.71
22:49:50|55118.71
22:49:51|55110.54
22:49:52|55091.01
22:49:53|55090.21
22:49:54|55093.74
22:49:56|55093.74
22:49:57|55093.74
22:49:58|55093.74
22:49:59|55093.74
22:50:01|55093.74
22:50:02|55090.21
22:50:03|55093.35
22:50:04|55093.35
22:50:05|55093.35
22:50:06|55090.16
22:50:07|55089.53
22:50:08|55089.53
22:50:08|55089.53
22:50:10|55086.82
22:50:11|55086.82
22:50:12|55086.82
22:50:13|55086.82
22:50:14|55086.82
22:50:14|55086.77
22:50:16|55085.33
22:50:17|55085.33
22:50:18|55085.33
22:50:19|55085.32
22:50:20|55085.32
22:50:21|55085.32
22:50:22|55087.42
22:50:22|55093.62
22:50:23|55115.75
22:50:25|55127.54
22:50:26|55111.69
22:50:27|55100.92
22:50:28|55111.67
22:50:29|55085.59
22:50:29|55092.84
22:50:31|55092.84
22:50:32|55092.85
22:50:32|55088.5
22:50:34|55088.5
22:50:34|55086.15
22:50:36|55086.15
22:50:36|55086.15
22:50:37|55086.15
22:50:38|55086.15
22:50:40|55086.15
22:50:41|55086.15
22:50:42|55086.18
22:50:43|55086.18
22:50:44|55086.18
22:50:45|55086.18
22:50:45|55086.18
22:50:46|55086.19
22:50:48|55092.9
22:50:48|55091.31
22:50:50|55088.2
22:50:50|55088.2
22:50:52|55088.2
22:50:53|55087.13
22:50:54|55086.24
22:50:54|55097.23
22:50:56|55088.75
22:50:56|55088.75
22:50:58|55088.76
22:50:59|55088.76
22:51:00|55088.72
22:51:01|55087.93
22:51:02|55087.93
22:51:03|55087.92
22:51:05|55087.92
22:51:05|55087.92
22:51:06|55097.53
22:51:07|55097.54
22:51:08|55097.54
22:51:09|55097.54
22:51:10|55100.29
22:51:11|55100.76
22:51:12|55100.76
22:51:13|55100.77
22:51:14|55100.77
22:51:15|55111.84
22:51:16|55111.84
22:51:17|55107.75
22:51:18|55108.99
22:51:19|55111.88
22:51:20|55115.03
22:51:21|55115.03
22:51:22|55115.4
22:51:24|55115.39
22:51:25|55115.39
22:51:25|55115.39
22:51:26|55115.39
22:51:27|55115.39
22:51:29|55115.39
22:51:30|55118.74
22:51:31|55115.39
22:51:32|55115.4
22:51:32|55115.39
22:51:33|55115.4
22:51:34|55107.42
22:51:35|55095.42
22:51:37|55095.
22:51:37|55095.43
22:51:38|55095.42
22:51:39|55095.43
22:51:41|55095.42
22:51:41|55095.42
22:51:42|55095.42
22:51:43|55093.07
22:51:44|55093.06
22:51:45|55093.06
22:51:46|55093.06
22:51:47|55093.06
22:51:48|55093.06
22:51:49|55093.53
22:51:50|55093.53
22:51:51|55100.06
22:51:52|55100.06
22:51:53|55101.47
22:51:55|55105.63
22:51:55|55112.75
22:51:56|55101.13
22:51:57|55098.1
22:51:59|55101.47
22:52:00|55101.47
22:52:01|55101.47
22:52:03|55101.46
22:52:03|55101.46
22:52:04|55101.46
22:52:06|55097.79
22:52:06|55097.79
22:52:08|55093.06
22:52:08|55093.06
22:52:10|55092.51
22:52:11|55092.51
22:52:12|55092.51
22:52:13|55088.2
22:52:14|55087.3
22:52:14|55087.3
22:52:16|55090.84
22:52:17|55092.51
22:52:18|55092.51
22:52:19|55092.51
22:52:20|55092.51
22:52:21|55092.51
22:52:22|55092.51
22:52:23|55092.51
22:52:24|55092.51
22:52:25|55092.51
22:52:26|55092.51
22:52:27|55092.51
22:52:28|55092.51
22:52:29|55092.51
22:52:29|55092.51
22:52:31|55092.51
22:52:32|55092.51
22:52:33|55092.51
22:52:33|55092.5
22:52:34|55092.51
22:52:36|55092.51
22:52:36|55092.51
22:52:38|55092.51
22:52:39|55092.5
22:52:40|55092.51
22:52:41|55092.51
22:52:41|55092.51
22:52:43|55092.51
22:52:43|55092.51
22:52:45|55092.51
22:52:46|55092.51
22:52:47|55092.51
22:52:48|55092.51
22:52:49|55092.51
22:52:49|55093.05
22:52:50|55093.06
22:52:52|55093.06
22:52:52|55093.06
22:52:54|55093.06
22:52:55|55093.06
22:52:56|55093.06
22:52:57|55093.06
22:52:58|55095.37
22:52:59|55092.52
22:53:00|55092.52
22:53:01|55095.37
22:53:02|55095.37
22:53:03|55095.38
22:53:05|55095.38
22:53:05|55093.43
22:53:06|55097.1
22:53:07|55097.1
22:53:08|55093.06
22:53:09|55093.06
22:53:10|55092.52
22:53:11|55092.51
22:53:12|55092.51
22:53:13|55092.51
22:53:14|55092.51
22:53:15|55092.07
22:53:16|55091.24
22:53:17|55091.24
22:53:18|55091.24
22:53:19|55092.67
22:53:20|55092.66
22:53:21|55092.66
22:53:22|55092.67
22:53:23|55091.04
22:53:24|55088.25
22:53:25|55088.25
22:53:26|55088.25
22:53:27|55088.21
22:53:28|55088.21
22:53:29|55088.21
22:53:30|55088.21
22:53:31|55087.31
22:53:32|55087.3
22:53:33|55087.3
22:53:34|55092.51
22:53:35|55101.09
22:53:36|55107.64
22:53:37|55108.08
22:53:38|55108.08
22:53:39|55108.07
22:53:40|55108.07
22:53:41|55120.04
22:53:42|55120.92
22:53:43|55123.23
22:53:45|55129.99
22:53:46|55129.99
22:53:47|55127.08
22:53:48|55134.27
22:53:48|55134.27
22:53:50|55134.27
22:53:50|55128.58
22:53:52|55124.46
22:53:53|55124.47
22:53:54|55124.47
22:53:55|55124.46
22:53:56|55124.48
22:53:56|55124.48
22:53:58|55124.56
22:53:59|55131.42
22:54:00|55126.84
22:54:01|55126.83
22:54:03|55136.13
22:54:03|55144.85
22:54:04|55144.85
22:54:05|55144.85
22:54:06|55135.72
22:54:07|55135.72
22:54:09|55136.88
22:54:10|55136.88
22:54:10|55139.96
22:54:12|55136.88
22:54:13|55136.88
22:54:13|55136.89
22:54:14|55138.38
22:54:16|55138.38
22:54:17|55141.79
22:54:18|55141.79
22:54:19|55140.68
22:54:19|55143.41
22:54:20|55144.14
22:54:22|55152.96
22:54:23|55152.96
22:54:23|55145.9
22:54:25|55145.9
22:54:26|55145.89
22:54:27|55145.89
22:54:28|55145.
22:54:29|55145.
22:54:30|55141.23
22:54:31|55141.22
22:54:32|55141.22
22:54:33|55141.23
22:54:34|55146.38
22:54:35|55141.33
22:54:36|55141.34
22:54:37|55143.32
22:54:38|55143.32
22:54:39|55143.33
22:54:39|55143.32
22:54:41|55143.33
22:54:41|55138.59
22:54:43|55138.59
22:54:44|55138.58
22:54:45|55138.58
22:54:46|55146.22
22:54:46|55139.06
22:54:48|55139.07
22:54:49|55143.9
22:54:50|55143.89
22:54:50|55144.64
22:54:52|55144.64
22:54:53|55144.64
22:54:54|55144.64
22:54:55|55144.61
22:54:55|55144.61
22:54:57|55144.62
22:54:57|55144.61
22:54:59|55137.5
22:55:00|55137.5
22:55:00|55137.5
22:55:03|55137.51
22:55:03|55137.46
22:55:04|55141.32
22:55:05|55156.73
22:55:06|55156.73
22:55:07|55143.68
22:55:08|55141.96
22:55:09|55140.56
22:55:10|55137.04
22:55:11|55140.
22:55:12|55139.99
22:55:13|55139.99
22:55:14|55139.99
22:55:15|55139.82
22:55:16|55139.82
22:55:17|55139.82
22:55:18|55139.86
22:55:19|55139.86
22:55:20|55142.57
22:55:21|55140.82
22:55:22|55140.82
22:55:23|55132.51
22:55:24|55132.51
22:55:25|55128.76
22:55:26|55130.47
22:55:27|55133.02
22:55:28|55133.02
22:55:29|55142.05
22:55:30|55142.06
22:55:31|55150.53
22:55:32|55150.53
22:55:33|55150.51
22:55:34|55150.53
22:55:35|55150.53
22:55:36|55150.53
22:55:37|55151.78
22:55:38|55151.79
22:55:39|55151.79
22:55:40|55151.79
22:55:41|55151.79
22:55:42|55151.79
22:55:43|55139.82
22:55:44|55152.45
22:55:45|55152.45
22:55:46|55147.82
22:55:47|55152.01
22:55:48|55152.
22:55:49|55152.
22:55:50|55152.01
22:55:51|55156.7
22:55:52|55152.
22:55:53|55152.
22:55:54|55152.01
22:55:55|55152.01
22:55:56|55152.
22:55:57|55148.59
22:55:58|55148.59
22:55:59|55148.59
22:56:00|55148.59
22:56:02|55148.59
22:56:03|55149.99
22:56:04|55149.03
22:56:06|55149.03
22:56:07|55149.03
22:56:07|55158.47
22:56:09|55172.98
22:56:10|55172.98
22:56:11|55172.97
22:56:12|55172.97
22:56:13|55172.98
22:56:14|55172.97
22:56:15|55173.72
22:56:15|55173.72
22:56:17|55173.72
22:56:18|55173.72
22:56:19|55175.19
22:56:20|55175.19
22:56:21|55173.72
22:56:22|55172.98
22:56:23|55172.98
22:56:24|55172.98
22:56:25|55172.98
22:56:26|55159.71
22:56:27|55159.71
22:56:28|55159.71
22:56:29|55159.7
22:56:30|55159.71
22:56:31|55150.
22:56:32|55149.04
22:56:33|55149.03
22:56:34|55149.04
22:56:35|55149.04
22:56:36|55149.04
22:56:37|55149.04
22:56:38|55149.04
22:56:39|55149.04
22:56:40|55149.04
22:56:41|55149.04
22:56:42|55154.9
22:56:43|55152.16
22:56:44|55152.16
22:56:45|55152.16
22:56:46|55152.16
22:56:47|55158.49
22:56:48|55166.91
22:56:49|55166.
22:56:50|55166.
22:56:51|55156.71
22:56:53|55156.71
22:56:54|55156.72
22:56:54|55156.72
22:56:55|55156.73
22:56:56|55158.21
22:56:57|55158.21
22:56:58|55166.56
22:56:59|55166.56
22:57:00|55166.56
22:57:02|55164.84
22:57:03|55164.84
22:57:04|55166.01
22:57:05|55166.01
22:57:06|55171.32
22:57:07|55175.19
22:57:08|55175.19
22:57:09|55175.19
22:57:10|55175.19
22:57:11|55175.19
22:57:12|55175.2
22:57:13|55175.19
22:57:14|55175.19
22:57:15|55172.74
22:57:17|55175.21
22:57:17|55175.2
22:57:18|55175.2
22:57:19|55175.2
22:57:20|55175.2
22:57:21|55175.21
22:57:22|55175.21
22:57:23|55175.21
22:57:25|55175.21
22:57:25|55175.75
22:57:26|55175.98
22:57:27|55176.34
22:57:28|55177.
22:57:30|55177.
22:57:30|55176.99
22:57:31|55177.
22:57:32|55177.
22:57:33|55182.13
22:57:34|55180.55
22:57:35|55180.55
22:57:36|55182.14
22:57:37|55182.14
22:57:38|55181.02
22:57:39|55181.97
22:57:40|55181.97
22:57:41|55181.96
22:57:42|55183.35
22:57:43|55183.35
22:57:44|55184.09
22:57:45|55184.1
22:57:46|55187.58
22:57:47|55187.58
22:57:48|55187.58
22:57:49|55196.64
22:57:50|55196.64
22:57:52|55196.64
22:57:52|55198.
22:57:53|55199.35
22:57:54|55199.35
22:57:55|55199.35
22:57:56|55199.35
22:57:57|55199.35
22:57:58|55199.99
22:57:59|55196.65
22:58:00|55195.
22:58:01|55195.01
22:58:02|55195.01
22:58:03|55192.92
22:58:05|55192.87
22:58:05|55192.87
22:58:06|55186.3
22:58:08|55186.3
22:58:09|55186.3
22:58:10|55186.3
22:58:10|55186.3
22:58:12|55191.14
22:58:13|55191.34
22:58:14|55199.26
22:58:15|55197.68
22:58:16|55195.99
22:58:17|55195.98
22:58:18|55195.99
22:58:19|55195.98
22:58:20|55193.6
22:58:21|55192.91
22:58:22|55191.66
22:58:23|55191.66
22:58:24|55192.91
22:58:25|55192.92
22:58:26|55192.91
22:58:27|55191.67
22:58:27|55191.67
22:58:29|55191.66
22:58:30|55191.66
22:58:31|55186.35
22:58:31|55186.35
22:58:33|55186.35
22:58:34|55185.88
22:58:35|55185.88
22:58:36|55184.85
22:58:37|55184.86
22:58:38|55184.86
22:58:39|55184.86
22:58:40|55175.01
22:58:42|55168.12
22:58:42|55168.12
22:58:43|55168.12
22:58:44|55167.51
22:58:45|55158.53
22:58:46|55155.76
22:58:47|55155.76
22:58:48|55162.45
22:58:49|55161.09
22:58:50|55156.82
22:58:51|55156.82
22:58:52|55156.82
22:58:53|55156.48
22:58:54|55156.47
22:58:55|55156.47
22:58:56|55156.49
22:58:57|55156.49
22:58:58|55156.48
22:58:59|55156.49
22:59:00|55162.24
22:59:01|55162.24
22:59:02|55157.16
22:59:03|55157.16
22:59:04|55157.16
22:59:06|55157.16
22:59:07|55157.16
22:59:08|55156.79
22:59:09|55156.79
22:59:11|55156.78
22:59:11|55156.78
22:59:12|55156.78
22:59:13|55156.79
22:59:14|55153.58
22:59:15|55154.1
22:59:16|55152.51
22:59:17|55152.51
22:59:18|55152.51
22:59:19|55152.51
22:59:20|55150.
22:59:21|55148.46
22:59:22|55143.49
22:59:23|55136.16
22:59:24|55136.15
22:59:25|55136.15
22:59:26|55136.15
22:59:27|55135.01
22:59:28|55132.92
22:59:29|55132.92
22:59:30|55131.39
22:59:31|55131.39
22:59:32|55141.01
22:59:33|55147.56
22:59:34|55147.91
22:59:35|55147.91
22:59:36|55147.91
22:59:37|55147.91
22:59:38|55143.8
22:59:39|55144.55
22:59:40|55144.55
22:59:41|55159.02
22:59:42|55166.61
22:59:43|55166.61
22:59:44|55160.63
22:59:45|55160.63
22:59:46|55157.05
22:59:47|55157.06
22:59:48|55157.06
22:59:49|55157.06
22:59:50|55157.06
22:59:51|55157.06
22:59:52|55157.01
22:59:53|55157.01
22:59:55|55149.69
22:59:55|55149.68
22:59:56|55153.33
22:59:57|55161.37
22:59:58|55169.65
22:59:59|55164.03
23:00:00|55164.03
23:00:02|55160.63
23:00:02|55170.85
23:00:03|55172.57
23:00:04|55172.57
23:00:05|55172.03
23:00:07|55172.57
23:00:08|55172.57
23:00:09|55174.99
23:00:10|55175.
23:00:12|55173.71
23:00:12|55173.71
23:00:13|55173.72
23:00:14|55170.2
23:00:15|55174.78
23:00:16|55174.78
23:00:17|55175.52
23:00:18|55175.52
23:00:19|55175.52
23:00:20|55173.71
23:00:21|55173.72
23:00:22|55173.72
23:00:23|55173.71
23:00:24|55173.71
23:00:25|55173.
23:00:26|55173.
23:00:27|55173.
23:00:28|55176.12
23:00:29|55190.07
23:00:30|55192.41
23:00:31|55216.76
23:00:32|55208.97
23:00:33|55208.97
23:00:34|55208.96
23:00:35|55208.96
23:00:36|55208.96
23:00:37|55209.04
23:00:38|55209.04
23:00:39|55209.04
23:00:40|55210.39
23:00:41|55221.05
23:00:42|55226.45
23:00:43|55213.98
23:00:44|55218.45
23:00:45|55211.24
23:00:46|55211.24
23:00:47|55211.24
23:00:48|55214.05
23:00:49|55214.05
23:00:50|55215.12
23:00:51|55220.43
23:00:52|55214.06
23:00:53|55213.3
23:00:54|55213.31
23:00:55|55213.31
23:00:56|55230.08
23:00:57|55220.44
23:00:58|55223.23
23:00:59|55223.23
23:01:00|55223.24
23:01:01|55230.07
23:01:02|55234.77
23:01:03|55232.
23:01:04|55232.01
23:01:05|55232.01
23:01:06|55232.
23:01:07|55240.
23:01:09|55240.01
23:01:10|55239.97
23:01:11|55239.97
23:01:12|55239.97
23:01:14|55242.76
23:01:14|55242.76
23:01:15|55246.82
23:01:16|55246.81
23:01:17|55248.35
23:01:18|55248.35
23:01:19|55248.36
23:01:20|55248.57
23:01:21|55250.
23:01:22|55255.99
23:01:23|55255.99
23:01:24|55255.99
23:01:25|55255.99
23:01:26|55255.99
23:01:27|55248.92
23:01:28|55248.92
23:01:29|55253.1
23:01:30|55254.42
23:01:31|55254.43
23:01:33|55254.42
23:01:34|55253.38
23:01:34|55253.38
23:01:36|55253.38
23:01:37|55253.38
23:01:37|55253.1
23:01:39|55251.25
23:01:39|55243.97
23:01:40|55229.08
23:01:41|55229.08
23:01:42|55235.63
23:01:43|55235.63
23:01:44|55243.97
23:01:46|55250.77
23:01:46|55253.11
23:01:47|55253.1
23:01:48|55253.1
23:01:50|55250.31
23:01:50|55266.07
23:01:51|55272.55
23:01:53|55272.55
23:01:53|55272.55
23:01:55|55264.33
23:01:55|55259.53
23:01:57|55263.08
23:01:57|55249.92
23:01:59|55249.92
23:02:00|55252.69
23:02:00|55238.59
23:02:02|55238.58
23:02:03|55238.58
23:02:04|55238.58
23:02:05|55243.72
23:02:06|55251.33
23:02:06|55251.34
23:02:07|55244.47
23:02:09|55244.47
23:02:10|55244.47
23:02:11|55242.53
23:02:12|55248.77
23:02:14|55251.34
23:02:14|55252.71
23:02:15|55259.51
23:02:16|55259.51
23:02:17|55259.51
23:02:18|55269.03
23:02:19|55272.55
23:02:21|55269.03
23:02:21|55265.46
23:02:23|55265.45
23:02:23|55254.82
23:02:25|55254.79
23:02:26|55251.34
23:02:26|55251.34
23:02:27|55273.11
23:02:28|55263.66
23:02:29|55266.43
23:02:31|55273.09
23:02:32|55274.17
23:02:33|55274.17
23:02:34|55274.94
23:02:35|55274.94
23:02:36|55275.
23:02:37|55275.
23:02:38|55275.
23:02:38|55276.99
23:02:40|55275.82
23:02:41|55275.82
23:02:42|55275.82
23:02:43|55275.79
23:02:44|55275.79
23:02:44|55275.79
23:02:45|55275.81
23:02:47|55278.48
23:02:48|55278.48
23:02:49|55281.64
23:02:50|55281.64
23:02:51|55288.99
23:02:52|55288.98
23:02:53|55288.98
23:02:53|55284.96
23:02:54|55278.99
23:02:55|55278.99
23:02:57|55278.47
23:02:57|55275.
23:02:59|55275.01
23:02:59|55275.01
23:03:00|55275.01
23:03:01|55275.01
23:03:03|55275.
23:03:03|55261.37
23:03:05|55259.88
23:03:06|55238.04
23:03:07|55249.04
23:03:08|55244.96
23:03:08|55244.96
23:03:10|55244.95
23:03:12|55241.1
23:03:13|55241.09
23:03:14|55241.09
23:03:15|55241.09
23:03:16|55243.57
23:03:17|55243.57
23:03:18|55232.51
23:03:19|55232.5
23:03:20|55226.33
23:03:21|55222.64
23:03:22|55222.64
23:03:23|55225.02
23:03:24|55237.24
23:03:25|55241.09
23:03:26|55246.95
23:03:27|55249.96
23:03:28|55249.96
23:03:29|55249.96
23:03:30|55249.95
23:03:31|55249.96
23:03:32|55249.96
23:03:33|55245.3
23:03:34|55230.43
23:03:35|55230.42
23:03:36|55230.42
23:03:37|55235.76
23:03:38|55235.76
23:03:39|55267.67
23:03:40|55272.91
23:03:41|55272.91
23:03:42|55278.14
23:03:43|55274.22
23:03:44|55274.22
23:03:45|55278.48
23:03:46|55278.47
23:03:47|55279.99
23:03:48|55279.99
23:03:49|55279.99
23:03:50|55279.99
23:03:51|55280.02
23:03:52|55280.02
23:03:53|55280.02
23:03:54|55280.01
23:03:55|55280.01
23:03:56|55283.11
23:03:57|55283.12
23:03:58|55283.12
23:03:59|55283.12
23:04:00|55283.11
23:04:01|55283.12
23:04:02|55283.12
23:04:03|55283.12
23:04:04|55283.11
23:04:05|55283.11
23:04:06|55283.12
23:04:07|55284.67
23:04:08|55284.67
23:04:09|55284.68
23:04:10|55284.68
23:04:12|55284.68
23:04:12|55284.68
23:04:13|55284.67
23:04:15|55258.9
23:04:16|55246.24
23:04:17|55248.25
23:04:17|55259.64
23:04:19|55252.22
23:04:20|55241.93
23:04:20|55230.43
23:04:22|55230.42
23:04:23|55226.06
23:04:24|55230.04
23:04:25|55232.29
23:04:26|55232.29
23:04:27|55231.53
23:04:28|55232.31
23:04:29|55234.02
23:04:30|55233.98
23:04:31|55281.01
23:04:32|55283.91
23:04:33|55280.97
23:04:34|55280.96
23:04:35|55280.96
23:04:36|55286.18
23:04:37|55286.18
23:04:38|55286.18
23:04:39|55287.13
23:04:40|55287.13
23:04:41|55287.13
23:04:42|55287.13
23:04:43|55287.13
23:04:44|55291.89
23:04:45|55291.89
23:04:46|55291.89
23:04:48|55291.89
23:04:48|55292.24
23:04:49|55292.23
23:04:50|55290.16
23:04:51|55292.23
23:04:52|55292.22
23:04:53|55292.22
23:04:54|55292.22
23:04:55|55292.23
23:04:56|55292.22
23:04:57|55292.24
23:04:58|55294.74
23:04:59|55299.99
23:05:00|55300.
23:05:01|55300.47
23:05:02|55302.99
23:05:03|55302.99
23:05:04|55306.57
23:05:05|55306.57
23:05:06|55306.58
23:05:07|55306.57
23:05:08|55306.85
23:05:09|55308.21
23:05:10|55308.47
23:05:12|55308.47
23:05:13|55308.47
23:05:14|55308.46
23:05:15|55308.99
23:05:16|55308.99
23:05:17|55309.11
23:05:19|55315.74
23:05:19|55310.39
23:05:20|55296.83
23:05:21|55295.14
23:05:22|55295.14
23:05:23|55298.56
23:05:25|55298.55
23:05:25|55298.56
23:05:27|55310.24
23:05:27|55307.28
23:05:28|55306.27
23:05:30|55306.27
23:05:31|55304.47
23:05:32|55319.98
23:05:33|55312.05
23:05:34|55317.22
23:05:35|55326.73
23:05:36|55322.61
23:05:37|55320.15
23:05:38|55326.32
23:05:39|55324.54
23:05:40|55321.25
23:05:41|55323.63
23:05:42|55321.97
23:05:43|55323.63
23:05:44|55323.63
23:05:45|55324.52
23:05:46|55321.24
23:05:47|55300.67
23:05:48|55300.66
23:05:49|55300.66
23:05:50|55306.55
23:05:51|55306.55
23:05:52|55306.55
23:05:53|55313.47
23:05:54|55307.32
23:05:55|55307.32
23:05:56|55307.33
23:05:57|55307.33
23:05:58|55323.29
23:05:59|55328.22
23:06:00|55328.27
23:06:01|55328.27
23:06:02|55328.27
23:06:03|55328.27
23:06:04|55328.27
23:06:05|55328.27
23:06:06|55328.27
23:06:07|55328.27
23:06:08|55329.02
23:06:09|55330.
23:06:10|55332.82
23:06:11|55318.66
23:06:12|55318.65
23:06:14|55318.66
23:06:15|55318.66
23:06:15|55329.11
23:06:17|55332.59
23:06:18|55332.59
23:06:18|55332.59
23:06:19|55339.96
23:06:20|55347.96
23:06:21|55339.73
23:06:23|55339.73
23:06:23|55340.84
23:06:24|55344.8
23:06:25|55348.73
23:06:26|55340.89
23:06:27|55340.89
23:06:28|55340.89
23:06:30|55341.61
23:06:30|55340.
23:06:32|55335.4
23:06:32|55335.4
23:06:34|55335.4
23:06:35|55324.73
23:06:35|55327.44
23:06:37|55327.45
23:06:38|55325.35
23:06:38|55326.47
23:06:40|55326.47
23:06:40|55326.46
23:06:41|55329.19
23:06:43|55329.19
23:06:43|55329.18
23:06:45|55329.17
23:06:46|55307.67
23:06:47|55310.67
23:06:48|55311.43
23:06:48|55311.43
23:06:50|55317.19
23:06:50|55317.18
23:06:52|55317.18
23:06:53|55317.19
23:06:53|55317.19
23:06:55|55317.18
23:06:56|55317.19
23:06:56|55305.66
23:06:58|55305.64
23:06:59|55305.65
23:07:00|55305.65
23:07:00|55305.64
23:07:02|55305.64
23:07:03|55305.63
23:07:04|55305.63
23:07:05|55305.63
23:07:07|55305.64
23:07:07|55305.64
23:07:08|55305.63
23:07:09|55300.
23:07:10|55290.01
23:07:11|55294.87
23:07:12|55290.
23:07:14|55287.51
23:07:15|55287.5
23:07:16|55287.49
23:07:17|55287.49
23:07:18|55263.46
23:07:19|55265.63
23:07:20|55265.62
23:07:21|55265.62
23:07:22|55281.1
23:07:23|55292.85
23:07:24|55288.47
23:07:25|55283.92
23:07:26|55282.48
23:07:27|55295.58
23:07:28|55294.56
23:07:29|55294.56
23:07:30|55293.07
23:07:31|55293.08
23:07:32|55293.83
23:07:34|55311.87
23:07:34|55312.63
23:07:36|55306.79
23:07:36|55307.11
23:07:37|55313.29
23:07:38|55313.29
23:07:39|55313.29
23:07:40|55313.29
23:07:41|55313.29
23:07:42|55313.29
23:07:43|55313.3
23:07:44|55313.29
23:07:45|55313.29
23:07:46|55320.14
23:07:47|55320.14
23:07:49|55320.11
23:07:50|55320.11
23:07:50|55320.11
23:07:51|55320.1
23:07:52|55320.1
23:07:54|55320.1
23:07:55|55320.11
23:07:55|55320.11
23:07:56|55320.1
23:07:58|55320.11
23:07:58|55320.11
23:07:59|55320.1
23:08:01|55320.1
23:08:01|55320.1
23:08:02|55320.1
23:08:03|55320.1
23:08:05|55320.1
23:08:05|55320.1
23:08:06|55320.09
23:08:07|55320.09
23:08:08|55320.09
23:08:09|55320.09
23:08:11|55320.09
23:08:11|55320.08
23:08:12|55320.08
23:08:13|55320.07
23:08:15|55320.07
23:08:16|55320.08
23:08:17|55320.08
23:08:18|55320.07
23:08:19|55320.07
23:08:20|55320.08
23:08:21|55293.5
23:08:22|55303.9
23:08:23|55303.9
23:08:24|55312.06
23:08:25|55320.1
23:08:26|55320.1
23:08:27|55320.09
23:08:28|55320.09
23:08:29|55320.1
23:08:30|55320.09
23:08:31|55320.08
23:08:32|55340.45
23:08:33|55340.44
23:08:34|55344.19
23:08:35|55344.2
23:08:36|55344.19
23:08:37|55344.2
23:08:38|55350.
23:08:39|55349.99
23:08:40|55349.99
23:08:41|55362.28
23:08:42|55364.74
23:08:43|55357.64
23:08:44|55353.97
23:08:45|55350.65
23:08:46|55350.64
23:08:47|55350.64
23:08:48|55346.12
23:08:49|55343.65
23:08:50|55343.64
23:08:51|55343.65
23:08:52|55343.65
23:08:53|55343.65
23:08:54|55343.65
23:08:56|55348.49
23:08:56|55355.32
23:08:57|55358.84
23:08:58|55359.54
23:08:59|55363.68
23:09:00|55359.54
23:09:01|55359.54
23:09:02|55359.53
23:09:03|55355.34
23:09:04|55350.01
23:09:05|55350.
23:09:06|55352.14
23:09:07|55357.61
23:09:08|55357.61
23:09:09|55357.61
23:09:10|55357.61
23:09:11|55357.62
23:09:12|55357.62
23:09:13|55357.62
23:09:14|55357.62
23:09:15|55360.48
23:09:17|55360.48
23:09:17|55357.61
23:09:19|55357.63
23:09:19|55358.37
23:09:21|55358.37
23:09:22|55360.52
23:09:23|55360.51
23:09:24|55360.52
23:09:25|55360.52
23:09:27|55362.5
23:09:27|55366.74
23:09:28|55390.
23:09:29|55391.66
23:09:31|55391.67
23:09:31|55395.
23:09:33|55395.
23:09:33|55394.99
23:09:34|55394.99
23:09:35|55394.99
23:09:36|55402.49
23:09:37|55402.48
23:09:38|55399.96
23:09:40|55395.38
23:09:40|55382.7
23:09:41|55392.41
23:09:42|55382.71
23:09:44|55393.19
23:09:44|55393.2
23:09:45|55395.
23:09:47|55400.
23:09:48|55400.
23:09:48|55400.72
23:09:50|55411.2
23:09:50|55374.77
23:09:52|55350.
23:09:52|55368.47
23:09:54|55368.48
23:09:54|55368.48
23:09:56|55340.93
23:09:57|55330.62
23:09:57|55336.32
23:09:58|55343.01
23:09:59|55338.67
23:10:01|55336.33
23:10:01|55326.53
23:10:02|55324.
23:10:03|55320.1
23:10:04|55320.05
23:10:05|55318.37
23:10:06|55320.1
23:10:07|55320.12
23:10:08|55311.57
23:10:09|55305.92
23:10:10|55309.6
23:10:11|55309.6
23:10:13|55309.6
23:10:13|55314.12
23:10:14|55325.34
23:10:15|55316.32
23:10:17|55310.97
23:10:18|55310.97
23:10:19|55316.23
23:10:20|55316.31
23:10:21|55329.99
23:10:22|55321.93
23:10:23|55320.1
23:10:24|55328.98
23:10:25|55328.98
23:10:26|55328.98
23:10:27|55328.98
23:10:28|55329.99
23:10:29|55329.99
23:10:30|55334.99
23:10:31|55334.74
23:10:32|55331.55
23:10:33|55331.55
23:10:34|55331.55
23:10:35|55330.
23:10:36|55329.99
23:10:37|55325.33
23:10:38|55329.29
23:10:39|55329.29
23:10:40|55330.
23:10:41|55356.2
23:10:42|55358.98
23:10:43|55347.11
23:10:44|55347.11
23:10:45|55347.11
23:10:46|55344.33
23:10:47|55344.33
23:10:48|55337.34
23:10:49|55344.32
23:10:50|55344.33
23:10:51|55344.33
23:10:52|55344.33
23:10:53|55330.21
23:10:54|55330.21
23:10:55|55337.55
23:10:56|55340.52
23:10:57|55344.32
23:10:58|55341.55
23:10:59|55347.1
23:11:01|55349.31
23:11:01|55349.32
23:11:02|55349.32
23:11:03|55341.56
23:11:04|55339.91
23:11:05|55339.91
23:11:06|55341.55
23:11:07|55341.56
23:11:08|55341.56
23:11:09|55343.99
23:11:10|55343.98
23:11:11|55341.6
23:11:12|55343.8
23:11:13|55343.8
23:11:14|55349.32
23:11:15|55354.99
23:11:16|55360.54
23:11:18|55355.01
23:11:19|55359.16
23:11:20|55359.16
23:11:21|55358.64
23:11:22|55358.63
23:11:24|55379.94
23:11:24|55387.12
23:11:25|55392.13
23:11:26|55392.12
23:11:28|55379.46
23:11:29|55379.47
23:11:30|55373.79
23:11:31|55387.74
23:11:32|55387.74
23:11:32|55387.74
23:11:34|55380.07
23:11:35|55380.07
23:11:36|55380.07
23:11:37|55380.07
23:11:37|55384.95
23:11:38|55400.
23:11:40|55425.45
23:11:41|55466.55
23:11:42|55455.43
23:11:43|55405.72
23:11:44|55428.12
23:11:45|55435.13
23:11:47|55475.39
23:11:47|55492.32
23:11:48|55548.71
23:11:49|55555.
23:11:50|55555.
23:11:51|55523.
23:11:52|55543.26
23:11:53|55533.69
23:11:54|55569.
23:11:55|55650.05
23:11:56|55649.19
23:11:57|55625.21
23:11:58|55654.18
23:11:59|55595.46
23:12:00|55591.27
23:12:01|55566.51
23:12:02|55586.52
23:12:03|55562.84
23:12:04|55563.76
23:12:05|55547.58
23:12:06|55580.5
23:12:07|55577.27
23:12:08|55595.41
23:12:09|55616.58
23:12:10|55640.41
23:12:11|55680.33
23:12:12|55707.77
23:12:13|55690.02
23:12:14|55695.88
23:12:15|55723.49
23:12:16|55723.49
23:12:17|55761.15
23:12:19|55728.43
23:12:20|55745.61
23:12:21|55761.67
23:12:23|55749.7
23:12:24|55751.62
23:12:25|55727.74
23:12:25|55744.91
23:12:27|55746.06
23:12:28|55758.96
23:12:29|55779.01
23:12:30|55759.57
23:12:32|55735.09
23:12:32|55744.59
23:12:33|55711.81
23:12:34|55698.91
23:12:35|55681.66
23:12:36|55717.71
23:12:37|55697.19
23:12:38|55683.27
23:12:39|55705.22
23:12:40|55679.38
23:12:41|55691.62
23:12:42|55682.7
23:12:43|55679.96
23:12:44|55673.06
23:12:45|55658.63
23:12:46|55645.12
23:12:47|55617.39
23:12:48|55610.64
23:12:49|55617.39
23:12:50|55607.67
23:12:51|55591.41
23:12:52|55572.88
23:12:53|55583.3
23:12:54|55548.4
23:12:55|55541.37
23:12:56|55501.98
23:12:57|55480.67
23:12:58|55455.1
23:12:59|55471.46
23:13:00|55501.03
23:13:01|55459.18
23:13:02|55448.69
23:13:03|55462.54
23:13:04|55460.01
23:13:05|55511.8
23:13:06|55480.3
23:13:07|55459.99
23:13:08|55431.84
23:13:09|55431.84
23:13:10|55434.66
23:13:11|55412.2
23:13:12|55434.66
23:13:13|55411.25
23:13:14|55420.68
23:13:15|55412.22
23:13:16|55413.15
23:13:17|55415.96
23:13:18|55408.61
23:13:20|55397.01
23:13:21|55378.39
23:13:22|55390.51
23:13:24|55383.53
23:13:25|55351.4
23:13:26|55341.36
23:13:27|55344.13
23:13:27|55341.61
23:13:29|55320.01
23:13:30|55335.3
23:13:31|55313.67
23:13:32|55315.7
23:13:32|55318.49
23:13:34|55318.47
23:13:35|55318.51
23:13:36|55349.7
23:13:37|55341.96
23:13:37|55328.61
23:13:39|55336.31
23:13:40|55342.82
23:13:41|55342.81
23:13:42|55329.27
23:13:43|55315.01
23:13:44|55318.22
23:13:45|55308.56
23:13:45|55268.56
23:13:47|55261.95
23:13:48|55289.1
23:13:49|55272.46
23:13:50|55252.36
23:13:51|55225.
23:13:51|55204.41
23:13:53|55200.01
23:13:54|55215.45
23:13:54|55220.86
23:13:55|55201.49
23:13:57|55195.91
23:13:58|55185.01
23:13:59|55176.38
23:14:00|55177.97
23:14:01|55177.97
23:14:02|55180.61
23:14:03|55195.06
23:14:04|55185.01
23:14:05|55202.73
23:14:06|55209.85
23:14:07|55244.89
23:14:08|55268.53
23:14:09|55259.72
23:14:10|55268.66
23:14:11|55287.55
23:14:12|55278.59
23:14:13|55281.1
23:14:14|55296.97
23:14:15|55281.8
23:14:16|55281.8
23:14:17|55295.56
23:14:18|55294.69
23:14:19|55259.73
23:14:20|55256.22
23:14:22|55256.22
23:14:23|55256.22
23:14:23|55256.23
23:14:25|55256.23
23:14:26|55256.22
23:14:27|55249.5
23:14:28|55223.8
23:14:29|55229.41
23:14:30|55224.96
23:14:31|55220.33
23:14:32|55212.21
23:14:33|55212.64
23:14:34|55222.16
23:14:35|55208.15
23:14:36|55183.68
23:14:37|55138.76
23:14:38|55145.11
23:14:39|55151.64
23:14:40|55156.19
23:14:41|55175.
23:14:42|55141.11
23:14:43|55142.
23:14:44|55163.54
23:14:45|55160.92
23:14:46|55137.55
23:14:47|55141.9
23:14:48|55149.98
23:14:49|55149.98
23:14:50|55160.92
23:14:51|55161.24
23:14:52|55144.57
23:14:53|55149.89
23:14:54|55160.34
23:14:55|55161.53
23:14:56|55162.37
23:14:57|55148.65
23:14:58|55149.99
23:14:59|55160.62
23:15:00|55219.17
23:15:01|55223.79
23:15:02|55221.29
23:15:03|55227.22
23:15:04|55220.38
23:15:05|55194.9
23:15:06|55213.65
23:15:07|55210.42
23:15:08|55179.06
23:15:09|55175.92
23:15:10|55189.27
23:15:11|55189.28
23:15:12|55205.83
23:15:13|55212.73
23:15:14|55235.22
23:15:15|55240.5
23:15:16|55262.46
23:15:17|55257.27
23:15:18|55260.44
23:15:19|55263.42
23:15:20|55263.4
23:15:21|55256.18
23:15:23|55277.53
23:15:24|55277.54
23:15:25|55279.82
23:15:26|55272.46
23:15:27|55276.36
23:15:28|55276.36
23:15:30|55299.99
23:15:30|55300.
23:15:31|55319.51
23:15:33|55319.5
23:15:34|55319.5
23:15:34|55323.79
23:15:35|55325.33
23:15:36|55348.28
23:15:38|55335.26
23:15:39|55335.26
23:15:39|55335.26
23:15:40|55330.15
23:15:41|55339.01
23:15:42|55348.24
23:15:44|55340.21
23:15:44|55340.25
23:15:45|55355.1
23:15:46|55349.96
23:15:47|55350.85
23:15:49|55350.89
23:15:50|55340.25
23:15:51|55340.25
23:15:52|55321.97
23:15:53|55321.96
23:15:54|55321.97
23:15:55|55328.96
23:15:56|55328.99
23:15:57|55339.78
23:15:58|55339.44
23:15:59|55340.52
23:16:00|55390.5
23:16:01|55391.1
23:16:02|55383.11
23:16:03|55374.8
23:16:04|55372.95
23:16:05|55372.95
23:16:06|55372.96
23:16:07|55372.96
23:16:08|55372.91
23:16:09|55358.07
23:16:10|55350.01
23:16:11|55353.05
23:16:13|55386.29
23:16:13|55386.29
23:16:14|55373.07
23:16:15|55366.43
23:16:16|55366.43
23:16:17|55354.84
23:16:18|55354.84
23:16:19|55354.85
23:16:21|55334.83
23:16:21|55334.83
23:16:23|55334.8
23:16:25|55325.
23:16:26|55325.
23:16:26|55321.2
23:16:28|55319.51
23:16:28|55319.95
23:16:29|55322.71
23:16:31|55338.73
23:16:32|55342.76
23:16:33|55350.
23:16:33|55350.58
23:16:35|55342.12
23:16:36|55345.27
23:16:37|55345.51
23:16:38|55345.51
23:16:39|55349.99
23:16:40|55321.98
23:16:41|55317.24
23:16:42|55336.86
23:16:43|55338.15
23:16:43|55328.97
23:16:45|55338.15
23:16:45|55338.41
23:16:46|55338.41
23:16:48|55338.41
23:16:49|55339.17
23:16:49|55342.93
23:16:51|55342.93
23:16:52|55348.36
23:16:53|55338.15
23:16:53|55338.15
23:16:55|55338.16
23:16:56|55338.16
23:16:57|55338.16
23:16:57|55338.17
23:16:58|55338.16
23:16:59|55338.17
23:17:01|55340.14
23:17:02|55341.41
23:17:03|55341.41
23:17:03|55341.41
23:17:05|55354.52
23:17:06|55354.52
23:17:07|55354.52
23:17:08|55354.52
23:17:09|55371.01
23:17:10|55381.11
23:17:11|55365.83
23:17:12|55400.78
23:17:13|55425.
23:17:14|55421.45
23:17:15|55430.58
23:17:16|55433.42
23:17:17|55439.99
23:17:18|55446.3
23:17:19|55440.01
23:17:20|55447.99
23:17:22|55440.
23:17:22|55440.
23:17:24|55441.95
23:17:25|55459.99
23:17:26|55460.
23:17:28|55459.99
23:17:28|55435.17
23:17:29|55420.59
23:17:30|55431.66
23:17:31|55422.17
23:17:32|55412.14
23:17:33|55413.04
23:17:34|55422.16
23:17:36|55430.26
23:17:36|55441.26
23:17:37|55449.99
23:17:38|55458.47
23:17:39|55455.44
23:17:40|55467.12
23:17:41|55475.54
23:17:42|55458.71
23:17:43|55466.97
23:17:44|55466.97
23:17:45|55482.41
23:17:46|55482.41
23:17:47|55480.15
23:17:48|55473.31
23:17:49|55473.32
23:17:50|55480.2
23:17:51|55482.99
23:17:52|55507.51
23:17:53|55498.88
23:17:54|55535.39
23:17:55|55514.94
23:17:56|55515.99
23:17:57|55509.61
23:17:58|55495.01
23:17:59|55505.83
23:18:00|55495.01
23:18:01|55479.51
23:18:02|55506.71
23:18:03|55489.85
23:18:04|55479.7
23:18:05|55485.95
23:18:06|55483.16
23:18:07|55466.05
23:18:08|55476.72
23:18:09|55460.84
23:18:10|55454.98
23:18:11|55454.98
23:18:12|55455.
23:18:13|55504.6
23:18:14|55523.44
23:18:15|55521.33
23:18:16|55524.21
23:18:17|55527.15
23:18:18|55519.97
23:18:19|55522.91
23:18:20|55520.13
23:18:21|55486.97
23:18:22|55490.85
23:18:23|55505.36
23:18:25|55519.95
23:18:26|55511.41
23:18:27|55521.03
23:18:29|55532.38
23:18:30|55552.27
23:18:31|55552.27
23:18:32|55552.27
23:18:33|55551.34
23:18:34|55559.98
23:18:35|55558.35
23:18:36|55558.35
23:18:37|55560.86
23:18:38|55560.86
23:18:39|55553.74
23:18:40|55556.21
23:18:41|55556.21
23:18:42|55556.21
23:18:43|55556.21
23:18:44|55546.97
23:18:45|55543.53
23:18:46|55551.74
23:18:47|55540.05
23:18:48|55542.32
23:18:49|55539.76
23:18:50|55541.09
23:18:51|55546.97
23:18:52|55546.97
23:18:53|55546.97
23:18:54|55556.14
23:18:55|55547.22
23:18:56|55530.6
23:18:57|55535.71
23:18:58|55542.73
23:18:59|55555.2
23:19:00|55555.19
23:19:01|55555.2
23:19:02|55547.54
23:19:03|55547.54
23:19:04|55540.
23:19:05|55543.74
23:19:06|55543.74
23:19:07|55574.99
23:19:09|55586.09
23:19:09|55586.1
23:19:10|55589.75
23:19:11|55560.93
23:19:12|55553.05
23:19:13|55555.32
23:19:14|55558.48
23:19:15|55558.47
23:19:16|55558.47
23:19:17|55577.46
23:19:18|55588.45
23:19:19|55580.86
23:19:20|55583.65
23:19:21|55594.98
23:19:22|55586.92
23:19:23|55592.76
23:19:24|55592.9
23:19:26|55580.11
23:19:27|55575.
23:19:27|55574.97
23:19:30|55562.26
23:19:30|55562.27
23:19:31|55575.01
23:19:32|55573.5
23:19:33|55570.01
23:19:34|55570.01
23:19:35|55570.01
23:19:36|55573.68
23:19:37|55573.39
23:19:38|55573.39
23:19:39|55573.68
23:19:40|55573.68
23:19:41|55573.39
23:19:42|55565.04
23:19:43|55574.14
23:19:44|55574.14
23:19:45|55574.14
23:19:46|55574.14
23:19:48|55574.13
23:19:49|55565.05
23:19:50|55546.82
23:19:50|55541.11
23:19:52|55541.1
23:19:53|55525.87
23:19:53|55530.32
23:19:55|55530.32
23:19:55|55530.32
23:19:56|55546.65
23:19:57|55505.02
23:19:59|55483.56
23:20:00|55468.28
23:20:00|55486.43
23:20:02|55486.44
23:20:03|55502.85
23:20:03|55516.7
23:20:04|55498.73
23:20:05|55498.73
23:20:06|55498.73
23:20:07|55480.12
23:20:09|55480.11
23:20:10|55475.77
23:20:11|55463.09
23:20:11|55459.21
23:20:12|55451.81
23:20:15|55459.15
23:20:15|55455.66
23:20:16|55455.65
23:20:17|55454.68
23:20:19|55492.83
23:20:19|55493.18
23:20:20|55516.41
23:20:21|55510.47
23:20:22|55512.57
23:20:23|55512.57
23:20:24|55510.1
23:20:25|55503.17
23:20:27|55496.65
23:20:28|55494.71
23:20:29|55496.17
23:20:30|55480.47
23:20:31|55482.2
23:20:32|55486.3
23:20:33|55486.3
23:20:34|55496.45
23:20:35|55489.86
23:20:36|55475.01
23:20:38|55457.07
23:20:38|55450.19
23:20:39|55465.85
23:20:40|55468.57
23:20:41|55465.87
23:20:42|55456.05
23:20:43|55456.06
23:20:44|55463.18
23:20:45|55463.18
23:20:46|55463.18
23:20:47|55463.19
23:20:48|55463.18
23:20:49|55473.32
23:20:50|55473.32
23:20:51|55464.93
23:20:52|55472.15
23:20:53|55464.42
23:20:54|55464.68
23:20:55|55464.68
23:20:56|55467.13
23:20:58|55459.01
23:20:58|55448.98
23:20:59|55448.97
23:21:00|55448.22
23:21:01|55447.47
23:21:02|55445.01
23:21:03|55445.
23:21:04|55445.
23:21:05|55433.35
23:21:07|55418.02
23:21:08|55412.14
23:21:09|55417.7
23:21:10|55414.92
23:21:11|55412.15
23:21:11|55412.15
23:21:12|55412.15
23:21:13|55410.
23:21:14|55409.79
23:21:15|55424.54
23:21:16|55424.54
23:21:17|55424.55
23:21:18|55422.16
23:21:19|55421.41
23:21:20|55421.4
23:21:21|55421.41
23:21:22|55421.4
23:21:23|55420.66
23:21:24|55420.41
23:21:26|55420.21
23:21:27|55420.22
23:21:28|55420.22
23:21:30|55420.22
23:21:31|55412.51
23:21:32|55412.51
23:21:33|55412.51
23:21:34|55412.51
23:21:35|55412.5
23:21:36|55412.16
23:21:37|55412.15
23:21:37|55412.15
23:21:39|55396.02
23:21:40|55395.
23:21:41|55392.44
23:21:41|55392.13
23:21:43|55392.13
23:21:44|55392.45
23:21:45|55392.45
23:21:46|55392.45
23:21:47|55385.06
23:21:48|55385.06
23:21:49|55384.83
23:21:50|55390.74
23:21:51|55390.74
23:21:51|55381.14
23:21:53|55381.14
23:21:54|55380.
23:21:54|55380.
23:21:56|55379.25
23:21:57|55379.22
23:21:58|55379.25
23:21:59|55380.01
23:21:59|55361.31
23:22:01|55388.47
23:22:02|55404.21
23:22:03|55405.07
23:22:04|55410.12
23:22:05|55399.31
23:22:06|55390.48
23:22:07|55385.95
23:22:08|55382.66
23:22:09|55382.66
23:22:10|55382.66
23:22:11|55382.66
23:22:12|55382.66
23:22:13|55382.66
23:22:14|55378.17
23:22:15|55378.17
23:22:16|55378.17
23:22:17|55378.17
23:22:18|55378.17
23:22:19|55367.31
23:22:20|55331.16
23:22:21|55330.95
23:22:22|55342.58
23:22:23|55342.58
23:22:24|55342.58
23:22:25|55342.58
23:22:26|55342.58
23:22:27|55342.59
23:22:28|55344.64
23:22:30|55333.96
23:22:30|55330.95
23:22:31|55330.97
23:22:32|55330.96
23:22:34|55330.96
23:22:34|55327.92
23:22:35|55327.92
23:22:37|55327.92
23:22:37|55327.92
23:22:39|55324.
23:22:39|55312.98
23:22:40|55318.22
23:22:42|55315.24
23:22:42|55312.04
23:22:43|55327.76
23:22:45|55340.57
23:22:45|55319.77
23:22:46|55319.77
23:22:47|55327.97
23:22:48|55327.96
23:22:49|55325.38
23:22:51|55319.77
23:22:52|55319.77
23:22:52|55316.6
23:22:53|55316.61
23:22:55|55316.6
23:22:56|55315.86
23:22:56|55315.86
23:22:58|55306.32
23:22:59|55293.43
23:22:59|55273.2
23:23:01|55299.84
23:23:01|55273.21
23:23:02|55267.13
23:23:04|55267.12
23:23:05|55274.48
23:23:05|55274.48
23:23:06|55296.6
23:23:08|55297.18
23:23:08|55301.94
23:23:10|55301.91
23:23:10|55308.4
23:23:12|55311.28
23:23:13|55311.28
23:23:13|55311.27
23:23:14|55324.84
23:23:15|55324.84
23:23:17|55327.65
23:23:17|55330.19
23:23:18|55330.19
23:23:20|55330.19
23:23:20|55329.29
23:23:21|55330.2
23:23:22|55330.19
23:23:23|55329.53
23:23:24|55329.53
23:23:25|55329.53
23:23:26|55329.3
23:23:27|55329.29
23:23:28|55329.3
23:23:29|55325.13
23:23:31|55325.13
23:23:31|55325.13
23:23:33|55314.01
23:23:34|55313.96
23:23:35|55314.01
23:23:36|55321.92
23:23:37|55326.53
23:23:38|55322.06
23:23:39|55322.06
23:23:40|55326.54
23:23:40|55326.54
23:23:42|55327.46
23:23:43|55346.93
23:23:44|55339.
23:23:45|55339.
23:23:46|55342.68
23:23:47|55347.66
23:23:48|55347.65
23:23:49|55347.65
23:23:50|55347.66
23:23:51|55347.66
23:23:52|55352.65
23:23:53|55352.65
23:23:54|55346.95
23:23:55|55346.92
23:23:56|55332.19
23:23:57|55332.19
23:23:58|55332.2
23:23:59|55332.2
23:24:00|55332.19
23:24:01|55334.32
23:24:02|55346.89
23:24:03|55346.89
23:24:04|55346.89
23:24:05|55348.34
23:24:06|55348.34
23:24:07|55348.34
23:24:08|55348.34
23:24:09|55357.23
23:24:10|55358.04
23:24:11|55358.06
23:24:12|55352.48
23:24:13|55352.48
23:24:14|55352.48
23:24:15|55352.48
23:24:16|55352.48
23:24:17|55357.42
23:24:18|55356.49
23:24:19|55356.49
23:24:20|55360.
23:24:21|55360.98
23:24:22|55387.54
23:24:23|55387.54
23:24:24|55371.83
23:24:25|55362.95
23:24:26|55357.43
23:24:27|55357.43
23:24:28|55357.43
23:24:29|55338.94
23:24:30|55339.99
23:24:32|55342.76
23:24:33|55342.75
23:24:34|55342.74
23:24:35|55342.75
23:24:35|55352.52
23:24:37|55347.55
23:24:37|55347.55
23:24:39|55353.79
23:24:40|55353.84
23:24:41|55389.45
23:24:41|55376.24
23:24:43|55383.95
23:24:43|55376.23
23:24:44|55376.23
23:24:45|55376.23
23:24:46|55376.23
23:24:48|55376.23
23:24:48|55376.23
23:24:50|55376.23
23:24:50|55356.62
23:24:51|55367.81
23:24:52|55372.58
23:24:53|55372.58
23:24:55|55372.58
23:24:55|55370.83
23:24:56|55370.83
23:24:58|55372.58
23:24:58|55372.57
23:24:59|55372.57
23:25:00|55372.57
23:25:01|55372.58
23:25:02|55372.58
23:25:03|55372.57
23:25:05|55353.59
23:25:05|55353.58
23:25:07|55353.58
23:25:07|55355.58
23:25:08|55353.58
23:25:09|55353.58
23:25:11|55353.58
23:25:11|55353.58
23:25:12|55345.03
23:25:13|55335.11
23:25:14|55338.94
23:25:15|55338.94
23:25:16|55338.94
23:25:17|55338.94
23:25:18|55338.94
23:25:19|55338.94
23:25:20|55335.94
23:25:21|55335.94
23:25:22|55335.94
23:25:23|55331.14
23:25:24|55331.14
23:25:25|55342.62
23:25:26|55351.76
23:25:27|55337.58
23:25:28|55337.57
23:25:29|55337.57
23:25:30|55337.57
23:25:32|55343.28
23:25:33|55346.81
23:25:34|55346.77
23:25:35|55337.5
23:25:36|55337.5
23:25:37|55337.5
23:25:38|55336.13
23:25:40|55347.1
23:25:41|55347.1
23:25:42|55347.1
23:25:43|55347.1
23:25:44|55349.62
23:25:45|55349.61
23:25:46|55349.61
23:25:47|55349.34
23:25:47|55349.34
23:25:49|55349.34
23:25:49|55349.34
23:25:50|55349.35
23:25:51|55349.35
23:25:52|55349.34
23:25:53|55341.16
23:25:54|55338.56
23:25:55|55338.57
23:25:56|55338.58
23:25:57|55338.58
23:25:59|55335.01
23:26:00|55326.53
23:26:00|55317.21
23:26:02|55317.61
23:26:02|55317.63
23:26:04|55317.62
23:26:04|55317.62
23:26:06|55317.62
23:26:06|55317.62
23:26:07|55317.62
23:26:08|55317.62
23:26:09|55317.62
23:26:10|55319.56
23:26:11|55326.76
23:26:12|55326.9
23:26:13|55331.56
23:26:14|55331.56
23:26:16|55331.56
23:26:17|55327.25
23:26:17|55327.25
23:26:18|55327.25
23:26:19|55332.71
23:26:20|55344.95
23:26:22|55357.65
23:26:23|55338.57
23:26:23|55345.77
23:26:24|55341.11
23:26:25|55341.11
23:26:27|55347.73
23:26:27|55348.48
23:26:29|55348.48
23:26:29|55339.76
23:26:31|55339.76
23:26:32|55335.39
23:26:33|55332.62
23:26:34|55328.12
23:26:36|55328.12
23:26:37|55345.
23:26:38|55345.
23:26:39|55356.83
23:26:40|55356.83
23:26:41|55356.83
23:26:42|55356.83
23:26:43|55356.83
23:26:44|55356.83
23:26:45|55356.83
23:26:46|55352.89
23:26:47|55365.17
23:26:48|55375.
23:26:49|55366.83
23:26:50|55360.08
23:26:51|55356.3
23:26:52|55356.01
23:26:53|55356.04
23:26:54|55356.05
23:26:55|55366.84
23:26:56|55365.96
23:26:57|55365.11
23:26:58|55359.07
23:26:59|55359.07
23:27:00|55357.2
23:27:01|55357.2
23:27:02|55357.21
23:27:03|55340.01
23:27:04|55332.71
23:27:05|55332.51
23:27:06|55344.02
23:27:07|55344.21
23:27:08|55355.58
23:27:09|55355.59
23:27:10|55357.2
23:27:11|55346.12
23:27:12|55347.84
23:27:13|55334.58
23:27:14|55339.82
23:27:15|55335.37
23:27:16|55334.57
23:27:17|55330.
23:27:18|55330.
23:27:19|55330.
23:27:20|55330.01
23:27:21|55337.95
23:27:22|55337.94
23:27:23|55337.95
23:27:24|55337.95
23:27:25|55357.19
23:27:26|55362.66
23:27:27|55362.67
23:27:28|55362.66
23:27:29|55362.66
23:27:30|55362.67
23:27:31|55357.
23:27:32|55342.07
23:27:33|55342.07
23:27:35|55353.77
23:27:35|55353.77
23:27:37|55353.77
23:27:38|55353.8
23:27:39|55355.06
23:27:40|55355.06
23:27:41|55355.06
23:27:42|55353.99
23:27:43|55353.99
23:27:44|55338.28
23:27:45|55338.28
23:27:46|55338.28
23:27:47|55340.6
23:27:48|55340.61
23:27:49|55340.61
23:27:50|55350.58
23:27:51|55350.58
23:27:52|55340.01
23:27:53|55340.
23:27:53|55337.93
23:27:55|55337.93
23:27:56|55337.93
23:27:57|55337.93
23:27:58|55343.38
23:27:59|55343.38
23:28:00|55353.66
23:28:01|55356.77
23:28:02|55366.
23:28:04|55362.51
23:28:04|55362.52
23:28:05|55362.52
23:28:06|55362.52
23:28:07|55363.21
23:28:08|55385.18
23:28:09|55391.11
23:28:10|55387.55
23:28:11|55387.56
23:28:12|55391.75
23:28:13|55391.75
23:28:14|55386.82
23:28:15|55386.82
23:28:16|55386.8
23:28:17|55386.8
23:28:18|55383.94
23:28:19|55383.94
23:28:20|55387.56
23:28:21|55392.13
23:28:22|55396.23
23:28:23|55402.69
23:28:24|55402.81
23:28:25|55405.07
23:28:26|55407.42
23:28:27|55407.79
23:28:28|55410.
23:28:29|55411.09
23:28:30|55413.37
23:28:31|55413.37
23:28:32|55413.37
23:28:33|55418.73
23:28:34|55418.74
23:28:36|55418.74
23:28:37|55418.45
23:28:38|55418.46
23:28:39|55419.68
23:28:40|55419.99
23:28:41|55419.99
23:28:42|55413.38
23:28:43|55421.95
23:28:44|55435.34
23:28:45|55435.34
23:28:46|55426.48
23:28:47|55435.63
23:28:48|55435.63
23:28:49|55435.64
23:28:50|55435.64
23:28:51|55435.64
23:28:51|55435.64
23:28:53|55429.32
23:28:54|55429.32
23:28:55|55429.32
23:28:56|55429.32
23:28:57|55434.26
23:28:58|55434.27
23:28:59|55434.27
23:29:00|55428.54
23:29:01|55428.54
23:29:02|55428.54
23:29:04|55432.84
23:29:04|55432.84
23:29:05|55432.83
23:29:06|55430.45
23:29:07|55428.54
23:29:08|55428.53
23:29:09|55428.53
23:29:10|55428.
23:29:11|55428.
23:29:12|55425.76
23:29:13|55425.74
23:29:14|55425.74
23:29:15|55418.76
23:29:16|55411.99
23:29:17|55411.99
23:29:18|55408.64
23:29:19|55408.64
23:29:21|55408.63
23:29:21|55408.63
23:29:22|55408.64
23:29:23|55408.64
23:29:24|55408.63
23:29:25|55414.49
23:29:26|55414.5
23:29:27|55414.5
23:29:28|55414.49
23:29:29|55414.5
23:29:30|55414.5
23:29:31|55434.12
23:29:32|55434.12
23:29:33|55434.27
23:29:34|55434.27
23:29:36|55434.27
23:29:37|55434.26
23:29:38|55450.66
23:29:39|55451.67
23:29:41|55451.66
23:29:41|55451.66
23:29:42|55451.67
23:29:44|55451.67
23:29:45|55451.67
23:29:46|55454.41
23:29:47|55440.78
23:29:48|55440.78
23:29:49|55439.66
23:29:50|55443.31
23:29:51|55443.31
23:29:52|55454.73
23:29:53|55454.73
23:29:54|55454.73
23:29:55|55459.99
23:29:55|55459.99
23:29:57|55459.99
23:29:57|55460.
23:29:59|55460.
23:30:00|55455.13
23:30:01|55462.53
23:30:01|55457.98
23:30:03|55454.38
23:30:04|55454.38
23:30:05|55450.53
23:30:06|55450.54
23:30:07|55450.53
23:30:08|55450.54
23:30:09|55450.54
23:30:10|55448.45
23:30:11|55439.54
23:30:12|55439.53
23:30:13|55430.89
23:30:14|55430.
23:30:15|55425.
23:30:16|55425.
23:30:17|55418.98
23:30:18|55425.76
23:30:19|55427.51
23:30:20|55431.72
23:30:21|55421.56
23:30:22|55421.56
23:30:23|55421.56
23:30:24|55421.55
23:30:25|55418.12
23:30:26|55418.13
23:30:27|55418.13
23:30:28|55414.5
23:30:29|55414.5
23:30:30|55414.45
23:30:31|55408.63
23:30:32|55407.89
23:30:33|55408.01
23:30:34|55408.01
23:30:35|55408.01
23:30:36|55408.01
23:30:38|55437.64
23:30:38|55445.94
23:30:39|55453.65
23:30:40|55450.79
23:30:41|55450.79
23:30:42|55450.79
23:30:43|55448.
23:30:45|55455.21
23:30:45|55455.21
23:30:47|55455.21
23:30:47|55452.78
23:30:48|55452.78
23:30:50|55462.53
23:30:50|55462.54
23:30:51|55458.69
23:30:52|55458.69
23:30:53|55460.72
23:30:54|55467.63
23:30:55|55464.27
23:30:57|55464.27
23:30:57|55464.25
23:30:58|55464.25
23:31:00|55464.19
23:31:00|55462.54
23:31:01|55462.54
23:31:02|55462.5
23:31:03|55462.5
23:31:04|55462.51
23:31:06|55462.51
23:31:06|55462.5
23:31:08|55462.5
23:31:08|55462.51
23:31:09|55462.51
23:31:10|55462.51
23:31:11|55462.5
23:31:12|55469.24
23:31:13|55469.24
23:31:14|55469.24
23:31:15|55469.24
23:31:16|55469.24
23:31:18|55469.25
23:31:19|55469.99
23:31:19|55471.72
23:31:21|55471.72
23:31:21|55470.01
23:31:22|55470.01
23:31:23|55466.62
23:31:24|55467.23
23:31:25|55467.23
23:31:27|55467.23
23:31:27|55462.56
23:31:28|55462.56
23:31:30|55462.51
23:31:31|55462.51
23:31:31|55468.76
23:31:32|55469.97
23:31:33|55470.01
23:31:35|55474.33
23:31:36|55480.01
23:31:36|55474.33
23:31:38|55482.64
23:31:39|55482.64
23:31:41|55475.63
23:31:42|55475.63
23:31:43|55478.66
23:31:44|55486.43
23:31:45|55488.09
23:31:46|55488.09
23:31:47|55488.1
23:31:48|55488.84
23:31:49|55482.75
23:31:50|55482.74
23:31:51|55482.74
23:31:52|55481.73
23:31:53|55481.74
23:31:54|55488.1
23:31:55|55488.1
23:31:56|55488.11
23:31:57|55488.11
23:31:58|55488.11
23:31:58|55507.04
23:32:00|55503.78
23:32:00|55504.12
23:32:02|55504.12
23:32:03|55504.12
23:32:04|55504.12
23:32:05|55503.76
23:32:05|55493.3
23:32:07|55494.81
23:32:08|55493.38
23:32:09|55481.75
23:32:10|55493.18
23:32:11|55493.65
23:32:12|55500.17
23:32:13|55500.19
23:32:14|55500.19
23:32:15|55493.18
23:32:16|55493.17
23:32:17|55492.55
23:32:18|55491.83
23:32:19|55487.56
23:32:20|55508.
23:32:21|55505.27
23:32:22|55500.54
23:32:23|55508.36
23:32:24|55500.84
23:32:25|55504.23
23:32:26|55507.02
23:32:27|55509.44
23:32:28|55509.46
23:32:29|55509.46
23:32:30|55509.46
23:32:31|55509.46
23:32:32|55509.46
23:32:33|55509.46
23:32:34|55509.46
23:32:35|55509.45
23:32:36|55509.45
23:32:37|55502.91
23:32:38|55502.91
23:32:39|55502.91
23:32:40|55502.91
23:32:41|55502.91
23:32:42|55502.91
23:32:43|55502.91
23:32:44|55502.92
23:32:46|55514.98
23:32:47|55514.98
23:32:48|55507.87
23:32:49|55510.32
23:32:50|55510.32
23:32:51|55510.32
23:32:52|55510.35
23:32:53|55513.13
23:32:55|55513.13
23:32:55|55513.13
23:32:56|55513.13
23:32:57|55513.13
23:32:58|55513.13
23:32:59|55513.13
23:33:00|55513.14
23:33:01|55513.13
23:33:02|55513.14
23:33:03|55518.6
23:33:04|55516.58
23:33:05|55516.49
23:33:06|55516.49
23:33:07|55516.49
23:33:09|55515.01
23:33:10|55515.
23:33:10|55515.
23:33:11|55530.14
23:33:13|55530.2
23:33:14|55530.19
23:33:14|55530.19
23:33:15|55524.58
23:33:17|55517.86
23:33:17|55517.86
23:33:18|55517.87
23:33:20|55517.87
23:33:20|55527.79
23:33:21|55523.43
23:33:22|55528.4
23:33:23|55528.41
23:33:24|55523.85
23:33:25|55523.84
23:33:26|55523.84
23:33:27|55521.39
23:33:28|55521.38
23:33:29|55521.28
23:33:30|55521.28
23:33:32|55521.28
23:33:32|55521.38
23:33:33|55521.37
23:33:34|55522.51
23:33:36|55522.51
23:33:36|55521.4
23:33:37|55521.4
23:33:38|55521.4
23:33:40|55521.42
23:33:41|55521.42
23:33:42|55521.42
23:33:43|55521.42
23:33:44|55521.41
23:33:45|55521.42
23:33:46|55521.42
23:33:47|55521.42
23:33:48|55521.42
23:33:49|55521.42
23:33:50|55521.42
23:33:52|55521.42
23:33:52|55521.42
23:33:53|55521.43
23:33:54|55530.
23:33:55|55530.
23:33:56|55530.
23:33:57|55529.99
23:33:58|55530.
23:33:59|55530.
23:34:00|55540.
23:34:01|55530.05
23:34:02|55530.01
23:34:03|55515.45
23:34:04|55515.45
23:34:05|55515.45
23:34:06|55515.49
23:34:07|55515.48
23:34:08|55515.46
23:34:09|55515.46
23:34:10|55520.8
23:34:11|55520.8
23:34:12|55515.45
23:34:13|55510.01
23:34:14|55510.
23:34:15|55514.1
23:34:16|55513.69
23:34:17|55508.43
23:34:18|55508.43
23:34:19|55508.43
23:34:20|55508.43
23:34:21|55505.01
23:34:22|55505.
23:34:23|55485.28
23:34:24|55487.1
23:34:25|55480.21
23:34:26|55481.99
23:34:27|55481.99
23:34:28|55481.99
23:34:29|55488.46
23:34:30|55491.87
23:34:31|55492.04
23:34:32|55492.05
23:34:33|55492.05
23:34:34|55503.51
23:34:35|55501.4
23:34:36|55501.4
23:34:37|55501.4
23:34:38|55501.4
23:34:39|55515.28
23:34:41|55511.78
23:34:42|55511.79
23:34:43|55519.8
23:34:44|55511.86
23:34:45|55499.18
23:34:46|55495.37
23:34:47|55489.49
23:34:48|55489.49
23:34:49|55496.26
23:34:50|55495.18
23:34:51|55490.76
23:34:52|55484.67
23:34:53|55485.29
23:34:54|55488.13
23:34:55|55496.16
23:34:56|55512.48
23:34:57|55521.11
23:34:58|55505.77
23:34:59|55514.13
23:35:00|55506.69
23:35:01|55510.89
23:35:02|55515.31
23:35:03|55521.3
23:35:04|55535.18
23:35:05|55523.98
23:35:06|55530.11
23:35:07|55530.11
23:35:08|55526.13
23:35:09|55526.13
23:35:10|55535.18
23:35:11|55530.87
23:35:12|55523.98
23:35:13|55523.98
23:35:14|55523.98
23:35:15|55523.98
23:35:16|55526.87
23:35:17|55523.99
23:35:18|55523.99
23:35:19|55523.99
23:35:20|55524.
23:35:21|55524.
23:35:22|55523.98
23:35:23|55502.92
23:35:24|55513.53
23:35:25|55513.53
23:35:26|55508.03
23:35:27|55508.03
23:35:28|55523.69
23:35:29|55525.25
23:35:30|55526.89
23:35:31|55526.89
23:35:32|55530.41
23:35:33|55530.42
23:35:34|55530.42
23:35:35|55530.42
23:35:36|55530.42
23:35:37|55530.38
23:35:38|55535.
23:35:39|55537.75
23:35:40|55546.69
23:35:41|55548.1
23:35:42|55550.
23:35:44|55550.
23:35:45|55549.96
23:35:46|55549.99
23:35:47|55549.99
23:35:48|55550.
23:35:49|55549.97
23:35:50|55549.97
23:35:51|55549.97
23:35:52|55549.96
23:35:54|55571.86
23:35:55|55561.76
23:35:56|55569.85
23:35:57|55566.02
23:35:58|55576.54
23:35:59|55576.54
23:35:59|55576.54
23:36:01|55576.51
23:36:02|55576.51
23:36:03|55578.99
23:36:03|55580.
23:36:05|55580.
23:36:06|55585.84
23:36:07|55614.76
23:36:08|55625.16
23:36:09|55624.4
23:36:09|55604.28
23:36:11|55595.81
23:36:12|55595.81
23:36:13|55599.1
23:36:14|55599.1
23:36:15|55599.84
23:36:16|55606.65
23:36:17|55606.66
23:36:18|55604.03
23:36:19|55604.77
23:36:20|55604.75
23:36:21|55604.76
23:36:22|55604.76
23:36:23|55604.76
23:36:24|55604.75
23:36:25|55604.75
23:36:26|55604.77
23:36:27|55589.53
23:36:28|55589.53
23:36:29|55589.5
23:36:30|55576.54
23:36:31|55576.52
23:36:32|55576.51
23:36:33|55576.52
23:36:34|55580.01
23:36:35|55580.
23:36:36|55580.
23:36:37|55575.01
23:36:38|55575.01
23:36:39|55575.01
23:36:40|55575.01
23:36:41|55565.
23:36:42|55561.66
23:36:44|55576.52
23:36:44|55576.52
23:36:46|55575.02
23:36:47|55562.24
23:36:48|55561.65
23:36:49|55560.01
23:36:50|55560.01
23:36:51|55559.53
23:36:52|55559.48
23:36:53|55559.48
23:36:54|55570.53
23:36:56|55570.53
23:36:56|55570.53
23:36:57|55563.09
23:36:58|55563.1
23:36:59|55563.1
23:37:00|55566.75
23:37:01|55566.75
23:37:02|55559.49
23:37:03|55558.26
23:37:04|55557.51
23:37:06|55557.51
23:37:06|55557.51
23:37:07|55558.26
23:37:08|55566.74
23:37:10|55577.84
23:37:10|55573.58
23:37:11|55573.58
23:37:13|55567.51
23:37:13|55567.51
23:37:15|55564.77
23:37:15|55562.8
23:37:17|55557.5
23:37:17|55557.5
23:37:18|55557.51
23:37:19|55557.5
23:37:20|55555.
23:37:22|55547.51
23:37:22|55547.51
23:37:23|55542.51
23:37:24|55542.51
23:37:25|55547.49
23:37:26|55547.49
23:37:28|55547.49
23:37:28|55547.52
23:37:29|55547.52
23:37:30|55553.13
23:37:31|55548.5
23:37:33|55542.52
23:37:33|55548.58
23:37:35|55548.58
23:37:36|55545.37
23:37:37|55553.02
23:37:37|55547.28
23:37:39|55550.
23:37:39|55542.51
23:37:40|55545.88
23:37:41|55550.01
23:37:42|55557.58
23:37:43|55557.58
23:37:45|55551.63
23:37:46|55542.52
23:37:47|55548.44
23:37:48|55548.44
23:37:49|55548.45
23:37:50|55548.45
23:37:51|55549.
23:37:52|55548.46
23:37:53|55548.41
23:37:54|55548.42
23:37:55|55548.42
23:37:57|55548.45
23:37:57|55548.45
23:37:58|55548.42
23:37:59|55549.06
23:38:00|55553.49
23:38:01|55553.5
23:38:02|55555.08
23:38:03|55557.11
23:38:04|55559.88
23:38:05|55559.89
23:38:06|55559.89
23:38:07|55559.88
23:38:08|55559.88
23:38:09|55559.85
23:38:10|55559.85
23:38:11|55563.67
23:38:12|55563.67
23:38:13|55563.67
23:38:14|55563.67
23:38:15|55564.69
23:38:16|55562.25
23:38:18|55559.86
23:38:18|55559.86
23:38:19|55559.85
23:38:20|55559.85
23:38:21|55559.86
23:38:23|55559.85
23:38:23|55559.85
23:38:24|55559.86
23:38:25|55559.86
23:38:26|55559.85
23:38:27|55559.85
23:38:28|55559.86
23:38:29|55559.86
23:38:31|55559.85
23:38:31|55559.86
23:38:32|55559.82
23:38:34|55545.01
23:38:34|55545.01
23:38:35|55549.99
23:38:36|55549.99
23:38:38|55548.7
23:38:39|55545.99
23:38:40|55545.01
23:38:41|55545.
23:38:42|55545.
23:38:43|55545.01
23:38:44|55545.01
23:38:45|55542.86
23:38:46|55541.79
23:38:48|55541.75
23:38:49|55531.16
23:38:49|55531.16
23:38:50|55531.15
23:38:51|55531.12
23:38:52|55531.12
23:38:54|55531.12
23:38:55|55531.12
23:38:56|55531.12
23:38:56|55531.13
23:38:57|55531.13
23:38:58|55531.12
23:39:00|55531.16
23:39:00|55527.06
23:39:01|55527.06
23:39:03|55527.03
23:39:04|55534.23
23:39:05|55534.23
23:39:06|55527.7
23:39:07|55527.69
23:39:08|55527.69
23:39:09|55527.69
23:39:10|55527.66
23:39:11|55525.73
23:39:12|55525.73
23:39:13|55525.74
23:39:14|55510.21
23:39:15|55510.2
23:39:16|55502.93
23:39:17|55502.92
23:39:18|55502.92
23:39:19|55502.92
23:39:20|55500.01
23:39:21|55495.03
23:39:22|55492.99
23:39:23|55492.98
23:39:24|55495.15
23:39:25|55495.81
23:39:26|55495.81
23:39:27|55495.85
23:39:28|55499.99
23:39:29|55500.
23:39:30|55500.
23:39:31|55500.
23:39:32|55500.
23:39:33|55495.83
23:39:34|55495.83
23:39:35|55495.83
23:39:36|55495.82
23:39:37|55495.81
23:39:38|55492.52
23:39:39|55492.51
23:39:40|55492.51
23:39:41|55495.
23:39:42|55495.
23:39:43|55495.
23:39:44|55495.
23:39:45|55494.99
23:39:47|55494.99
23:39:48|55490.01
23:39:48|55488.14
23:39:50|55484.27
23:39:51|55483.18
23:39:52|55489.43
23:39:54|55480.79
23:39:54|55486.34
23:39:55|55487.
23:39:57|55488.
23:39:57|55487.99
23:39:58|55488.
23:40:00|55488.02
23:40:01|55488.03
23:40:02|55488.03
23:40:03|55488.02
23:40:03|55488.4
23:40:05|55486.33
23:40:06|55488.41
23:40:07|55487.41
23:40:08|55487.41
23:40:09|55487.4
23:40:10|55499.99
23:40:11|55499.99
23:40:12|55494.32
23:40:13|55494.28
23:40:14|55494.28
23:40:15|55494.28
23:40:16|55488.77
23:40:17|55488.72
23:40:18|55488.73
23:40:19|55488.73
23:40:20|55484.13
23:40:21|55484.13
23:40:22|55484.14
23:40:23|55484.13
23:40:24|55484.13
23:40:25|55484.12
23:40:26|55483.01
23:40:27|55479.5
23:40:28|55478.8
23:40:29|55471.61
23:40:30|55471.61
23:40:31|55462.5
23:40:32|55462.51
23:40:33|55462.51
23:40:34|55468.05
23:40:35|55469.18
23:40:36|55466.17
23:40:37|55462.5
23:40:38|55462.51
23:40:39|55461.76
23:40:40|55461.75
23:40:41|55461.76
23:40:42|55456.71
23:40:43|55456.45
23:40:44|55456.46
23:40:45|55461.46
23:40:46|55461.46
23:40:48|55461.75
23:40:49|55465.93
23:40:50|55465.92
23:40:51|55465.07
23:40:52|55468.11
23:40:53|55460.
23:40:53|55465.55
23:40:55|55464.13
23:40:56|55456.45
23:40:57|55456.44
23:40:58|55455.57
23:40:59|55455.01
23:41:00|55449.82
23:41:01|55449.82
23:41:02|55449.81
23:41:03|55449.81
23:41:04|55449.81
23:41:06|55449.82
23:41:07|55449.82
23:41:07|55449.82
23:41:08|55449.81
23:41:09|55449.81
23:41:10|55449.82
23:41:11|55449.82
23:41:13|55449.85
23:41:13|55449.85
23:41:14|55449.85
23:41:15|55449.85
23:41:16|55449.85
23:41:18|55449.84
23:41:18|55449.84
23:41:19|55449.85
23:41:20|55449.85
23:41:21|55449.84
23:41:22|55449.84
23:41:23|55449.84
23:41:24|55449.84
23:41:26|55449.8
23:41:26|55449.8
23:41:27|55449.99
23:41:28|55449.99
23:41:29|55449.99
23:41:30|55449.99
23:41:31|55448.98
23:41:32|55449.79
23:41:33|55468.79
23:41:34|55468.8
23:41:36|55465.6
23:41:36|55463.62
23:41:37|55480.56
23:41:39|55487.72
23:41:39|55488.65
23:41:40|55487.81
23:41:41|55481.93
23:41:42|55481.93
23:41:43|55481.93
23:41:44|55479.08
23:41:45|55482.03
23:41:46|55482.04
23:41:48|55487.68
23:41:49|55487.68
23:41:50|55487.68
23:41:52|55487.7
23:41:52|55487.7
23:41:53|55487.83
23:41:54|55487.82
23:41:55|55494.57
23:41:56|55494.57
23:41:57|55494.58
23:41:58|55492.9
23:41:59|55489.51
23:42:01|55489.51
23:42:02|55487.69
23:42:03|55487.69
23:42:04|55487.69
23:42:05|55485.
23:42:06|55468.16
23:42:07|55450.24
23:42:08|55463.37
23:42:09|55460.83
23:42:10|55463.36
23:42:12|55463.36
23:42:12|55463.37
23:42:13|55463.37
23:42:15|55463.37
23:42:15|55463.36
23:42:17|55463.36
23:42:17|55463.38
23:42:18|55463.5
23:42:19|55463.37
23:42:20|55457.52
23:42:21|55457.52
23:42:22|55461.23
23:42:23|55462.69
23:42:25|55458.89
23:42:25|55458.86
23:42:26|55458.86
23:42:27|55457.29
23:42:29|55457.29
23:42:29|55457.29
23:42:30|55457.29
23:42:31|55457.29
23:42:32|55457.29
23:42:33|55457.29
23:42:34|55457.29
23:42:35|55450.
23:42:36|55447.46
23:42:37|55445.74
23:42:38|55445.73
23:42:39|55442.51
23:42:40|55442.51
23:42:42|55442.51
23:42:42|55442.51
23:42:43|55444.89
23:42:44|55444.88
23:42:45|55457.29
23:42:46|55457.53
23:42:47|55458.39
23:42:49|55455.31
23:42:50|55455.31
23:42:52|55455.32
23:42:52|55458.11
23:42:53|55456.06
23:42:55|55456.06
23:42:55|55456.06
23:42:56|55456.06
23:42:58|55456.06
23:42:59|55453.01
23:43:00|55455.72
23:43:01|55455.72
23:43:02|55444.87
23:43:03|55444.28
23:43:04|55444.28
23:43:05|55450.95
23:43:06|55450.95
23:43:07|55450.95
23:43:08|55447.68
23:43:09|55447.64
23:43:10|55447.64
23:43:11|55447.64
23:43:12|55447.64
23:43:13|55451.3
23:43:14|55464.08
23:43:15|55464.08
23:43:16|55452.77
23:43:17|55456.07
23:43:18|55457.26
23:43:19|55457.83
23:43:20|55457.83
23:43:21|55458.73
23:43:22|55458.73
23:43:23|55462.06
23:43:24|55460.
23:43:25|55458.7
23:43:26|55458.7
23:43:27|55458.69
23:43:28|55458.69
23:43:29|55458.69
23:43:30|55458.7
23:43:31|55458.69
23:43:32|55458.7
23:43:33|55458.7
23:43:34|55458.7
23:43:35|55458.7
23:43:36|55458.7
23:43:38|55461.47
23:43:38|55460.22
23:43:39|55460.07
23:43:40|55460.65
23:43:41|55460.67
23:43:42|55461.57
23:43:43|55468.74
23:43:45|55464.04
23:43:46|55461.55
23:43:47|55461.54
23:43:48|55461.54
23:43:48|55461.54
23:43:50|55461.54
23:43:51|55461.54
23:43:53|55461.54
23:43:54|55461.55
23:43:55|55461.55
23:43:55|55461.55
23:43:56|55461.55
23:43:57|55461.55
23:43:58|55461.55
23:44:00|55461.55
23:44:00|55461.54
23:44:01|55461.55
23:44:03|55461.55
23:44:04|55461.55
23:44:05|55461.54
23:44:05|55461.55
23:44:06|55461.55
23:44:07|55461.55
23:44:09|55461.51
23:44:10|55461.51
23:44:10|55481.15
23:44:12|55479.41
23:44:12|55472.35
23:44:13|55465.42
23:44:14|55465.73
23:44:16|55465.09
23:44:16|55465.08
23:44:17|55465.08
23:44:18|55464.73
23:44:20|55465.08
23:44:21|55465.08
23:44:21|55467.23
23:44:22|55467.23
23:44:24|55467.24
23:44:24|55467.24
23:44:25|55467.24
23:44:26|55450.98
23:44:27|55450.98
23:44:28|55450.98
23:44:29|55450.98
23:44:30|55448.
23:44:31|55442.51
23:44:32|55440.01
23:44:33|55439.32
23:44:34|55439.32
23:44:35|55439.32
23:44:37|55439.36
23:44:37|55442.5
23:44:38|55442.55
23:44:39|55454.98
23:44:41|55451.75
23:44:42|55451.8
23:44:43|55466.42
23:44:44|55471.4
23:44:45|55471.4
23:44:46|55480.79
23:44:46|55477.91
23:44:47|55477.91
23:44:48|55477.91
23:44:50|55477.92
23:44:51|55477.92
23:44:53|55488.73
23:44:53|55494.27
23:44:54|55494.33
23:44:56|55494.32
23:44:57|55494.32
23:44:58|55483.29
23:44:58|55485.89
23:45:00|55485.89
23:45:00|55486.54
23:45:02|55481.55
23:45:03|55461.99
23:45:05|55474.94
23:45:05|55473.25
23:45:06|55455.54
23:45:08|55455.55
23:45:08|55458.9
23:45:09|55458.9
23:45:10|55455.
23:45:11|55451.55
23:45:12|55447.58
23:45:14|55447.57
23:45:14|55447.58
23:45:15|55447.58
23:45:16|55447.58
23:45:18|55447.58
23:45:18|55447.58
23:45:20|55447.58
23:45:21|55447.57
23:45:21|55447.58
23:45:23|55447.58
23:45:23|55447.58
23:45:24|55447.58
23:45:25|55447.57
23:45:26|55444.66
23:45:28|55444.66
23:45:28|55444.66
23:45:29|55444.65
23:45:30|55444.65
23:45:31|55444.66
23:45:32|55440.
23:45:33|55440.
23:45:34|55437.93
23:45:36|55437.93
23:45:36|55430.21
23:45:38|55425.47
23:45:38|55422.64
23:45:40|55422.64
23:45:40|55425.31
23:45:41|55425.31
23:45:42|55425.31
23:45:44|55425.31
23:45:45|55420.9
23:45:45|55405.07
23:45:46|55388.86
23:45:47|55388.58
23:45:48|55390.26
23:45:49|55390.26
23:45:50|55380.78
23:45:51|55377.17
23:45:53|55375.9
23:45:54|55372.1
23:45:55|55375.65
23:45:56|55375.65
23:45:57|55375.66
23:45:58|55375.66
23:45:59|55375.66
23:46:00|55375.66
23:46:01|55385.17
23:46:03|55385.17
23:46:03|55385.17
23:46:04|55385.16
23:46:06|55385.16
23:46:07|55375.01
23:46:07|55375.01
23:46:08|55371.66
23:46:09|55369.91
23:46:10|55360.
23:46:11|55355.31
23:46:13|55355.01
23:46:13|55355.01
23:46:14|55351.36
23:46:15|55350.
23:46:17|55350.
23:46:17|55345.95
23:46:19|55338.24
23:46:19|55338.24
23:46:21|55330.67
23:46:21|55330.68
23:46:23|55330.68
23:46:23|55329.01
23:46:24|55326.4
23:46:26|55307.56
23:46:27|55307.57
23:46:28|55307.57
23:46:29|55307.57
23:46:30|55307.57
23:46:31|55305.76
23:46:31|55305.77
23:46:33|55305.76
23:46:33|55305.77
23:46:35|55308.51
23:46:36|55305.77
23:46:37|55305.76
23:46:38|55305.01
23:46:39|55305.01
23:46:40|55305.01
23:46:41|55319.29
23:46:42|55328.05
23:46:43|55324.
23:46:44|55332.
23:46:44|55324.44
23:46:46|55324.44
23:46:47|55324.45
23:46:48|55324.44
23:46:49|55290.63
23:46:50|55287.
23:46:51|55289.72
23:46:52|55289.71
23:46:53|55288.5
23:46:55|55286.42
23:46:55|55290.59
23:46:56|55290.59
23:46:57|55294.28
23:46:58|55294.29
23:47:00|55343.37
23:47:01|55311.77
23:47:02|55338.85
23:47:03|55343.42
23:47:04|55328.2
23:47:05|55322.
23:47:06|55320.53
23:47:08|55324.29
23:47:08|55324.29
23:47:09|55324.45
23:47:10|55330.35
23:47:11|55332.78
23:47:12|55339.23
23:47:13|55332.86
23:47:14|55325.13
23:47:15|55330.34
23:47:16|55330.34
23:47:17|55330.34
23:47:18|55339.22
23:47:19|55341.48
23:47:20|55354.03
23:47:21|55353.72
23:47:22|55339.23
23:47:23|55330.39
23:47:24|55337.54
23:47:25|55337.54
23:47:26|55345.1
23:47:27|55356.02
23:47:28|55343.55
23:47:29|55354.59
23:47:30|55354.59
23:47:31|55345.79
23:47:32|55345.78
23:47:33|55346.82
23:47:34|55346.83
23:47:35|55346.83
23:47:36|55346.82
23:47:37|55346.83
23:47:38|55346.83
23:47:39|55346.82
23:47:40|55346.82
23:47:41|55346.82
23:47:42|55346.83
23:47:43|55346.82
23:47:44|55346.83
23:47:45|55346.83
23:47:46|55336.44
23:47:47|55326.4
23:47:48|55326.4
23:47:49|55317.12
23:47:50|55317.41
23:47:51|55319.07
23:47:52|55313.31
23:47:54|55313.31
23:47:55|55313.31
23:47:56|55313.31
23:47:57|55317.63
23:47:58|55317.63
23:47:59|55313.41
23:48:01|55313.42
23:48:02|55312.81
23:48:03|55310.47
23:48:04|55310.47
23:48:05|55292.15
23:48:06|55290.01
23:48:07|55290.01
23:48:08|55289.
23:48:09|55280.29
23:48:10|55264.37
23:48:11|55269.92
23:48:12|55269.92
23:48:13|55269.92
23:48:14|55263.01
23:48:15|55269.28
23:48:16|55269.27
23:48:17|55266.51
23:48:18|55266.5
23:48:19|55266.51
23:48:20|55268.56
23:48:21|55268.56
23:48:22|55268.57
23:48:23|55277.09
23:48:24|55277.09
23:48:25|55277.09
23:48:26|55276.35
23:48:27|55273.58
23:48:28|55273.58
23:48:29|55275.59
23:48:30|55263.01
23:48:31|55265.77
23:48:32|55265.77
23:48:33|55261.18
23:48:34|55261.18
23:48:35|55261.18
23:48:36|55286.74
23:48:37|55282.11
23:48:38|55282.12
23:48:39|55268.85
23:48:40|55268.85
23:48:41|55255.1
23:48:42|55255.1
23:48:44|55255.1
23:48:44|55256.77
23:48:45|55260.16
23:48:46|55260.16
23:48:48|55257.96
23:48:49|55261.41
23:48:49|55261.42
23:48:50|55261.42
23:48:51|55261.42
23:48:52|55261.42
23:48:53|55256.77
23:48:55|55268.48
23:48:56|55268.48
23:48:58|55268.48
23:48:59|55275.55
23:49:01|55280.69
23:49:01|55289.81
23:49:02|55289.82
23:49:03|55290.23
23:49:05|55290.57
23:49:06|55290.57
23:49:06|55290.36
23:49:07|55290.36
23:49:09|55289.82
23:49:09|55289.82
23:49:10|55289.82
23:49:12|55289.82
23:49:13|55291.58
23:49:14|55291.58
23:49:15|55292.62
23:49:16|55292.62
23:49:17|55292.62
23:49:18|55292.62
23:49:19|55292.62
23:49:20|55300.
23:49:21|55301.41
23:49:22|55299.95
23:49:23|55296.24
23:49:24|55296.24
23:49:25|55296.24
23:49:26|55296.24
23:49:27|55296.24
23:49:28|55296.25
23:49:29|55296.25
23:49:30|55296.25
23:49:31|55296.25
23:49:32|55296.25
23:49:33|55309.56
23:49:34|55309.56
23:49:35|55309.56
23:49:36|55309.56
23:49:37|55303.32
23:49:38|55303.32
23:49:39|55303.32
23:49:40|55304.02
23:49:41|55304.02
23:49:42|55304.02
23:49:43|55304.05
23:49:44|55304.06
23:49:45|55304.06
23:49:47|55306.77
23:49:47|55306.77
23:49:48|55306.77
23:49:49|55321.54
23:49:50|55337.45
23:49:51|55337.46
23:49:52|55337.46
23:49:53|55338.7
23:49:54|55338.7
23:49:56|55345.08
23:49:56|55343.63
23:49:58|55343.63
23:49:59|55343.63
23:50:00|55346.82
23:50:01|55348.28
23:50:02|55337.92
23:50:03|55336.36
23:50:04|55325.14
23:50:05|55334.
23:50:07|55341.44
23:50:07|55341.44
23:50:08|55341.44
23:50:09|55341.44
23:50:11|55344.37
23:50:12|55344.37
23:50:12|55344.37
23:50:13|55344.37
23:50:14|55344.37
23:50:16|55344.37
23:50:17|55344.37
23:50:18|55344.37
23:50:19|55344.37
23:50:20|55327.43
23:50:21|55327.43
23:50:22|55327.43
23:50:23|55331.96
23:50:24|55331.96
23:50:25|55327.45
23:50:26|55325.15
23:50:27|55325.15
23:50:28|55325.15
23:50:29|55327.42
23:50:30|55327.42
23:50:31|55327.42
23:50:32|55327.42
23:50:33|55327.42
23:50:34|55327.42
23:50:35|55327.42
23:50:36|55327.42
23:50:37|55325.15
23:50:38|55325.15
23:50:39|55325.14
23:50:40|55325.14
23:50:41|55327.34
23:50:42|55327.34
23:50:43|55327.34
23:50:44|55327.33
23:50:45|55327.33
23:50:46|55327.34
23:50:47|55327.34
23:50:48|55327.33
23:50:49|55327.33
23:50:50|55327.33
23:50:51|55327.33
23:50:52|55327.34
23:50:53|55327.34
23:50:54|55331.27
23:50:55|55331.27
23:50:56|55337.53
23:50:58|55349.55
23:50:59|55341.86
23:51:00|55350.
23:51:01|55367.66
23:51:02|55358.03
23:51:03|55358.04
23:51:04|55358.04
23:51:05|55358.04
23:51:06|55358.04
23:51:07|55358.04
23:51:08|55364.94
23:51:09|55364.94
23:51:10|55363.88
23:51:11|55363.88
23:51:12|55363.88
23:51:13|55363.87
23:51:14|55363.88
23:51:15|55363.88
23:51:16|55364.94
23:51:17|55364.94
23:51:18|55367.67
23:51:19|55367.66
23:51:20|55367.67
23:51:21|55370.08
23:51:22|55372.85
23:51:23|55367.67
23:51:24|55367.67
23:51:25|55367.68
23:51:26|55367.68
23:51:27|55366.91
23:51:28|55363.87
23:51:29|55368.12
23:51:30|55368.12
23:51:31|55367.13
23:51:32|55367.13
23:51:33|55368.6
23:51:34|55368.6
23:51:35|55368.6
23:51:36|55368.6
23:51:37|55368.6
23:51:38|55368.6
23:51:39|55368.59
23:51:40|55368.6
23:51:41|55368.6
23:51:42|55368.6
23:51:43|55368.6
23:51:44|55358.56
23:51:45|55350.01
23:51:46|55347.51
23:51:47|55343.34
23:51:48|55343.34
23:51:49|55342.51
23:51:50|55342.51
23:51:51|55342.51
23:51:52|55342.51
23:51:53|55344.09
23:51:54|55344.84
23:51:55|55348.23
23:51:56|55348.23
23:51:57|55334.4
23:51:59|55348.22
23:52:00|55359.93
23:52:01|55359.94
23:52:02|55359.94
23:52:03|55360.58
23:52:04|55360.58
23:52:06|55374.99
23:52:06|55374.99
23:52:07|55375.
23:52:08|55374.99
23:52:09|55375.
23:52:10|55376.2
23:52:11|55379.99
23:52:12|55375.
23:52:13|55375.
23:52:14|55375.
23:52:15|55375.
23:52:16|55374.24
23:52:17|55374.25
23:52:18|55368.97
23:52:19|55368.96
23:52:20|55368.97
23:52:21|55368.97
23:52:22|55351.98
23:52:23|55351.98
23:52:24|55358.46
23:52:25|55358.46
23:52:26|55365.37
23:52:27|55360.51
23:52:28|55360.51
23:52:29|55369.71
23:52:30|55379.99
23:52:31|55379.99
23:52:32|55379.99
23:52:33|55379.99
23:52:34|55379.98
23:52:35|55379.99
23:52:36|55379.99
23:52:37|55379.98
23:52:38|55377.13
23:52:39|55374.39
23:52:40|55374.39
23:52:41|55374.39
23:52:43|55374.24
23:52:43|55374.24
23:52:44|55374.24
23:52:45|55365.38
23:52:46|55365.38
23:52:47|55370.
23:52:48|55370.
23:52:49|55370.
23:52:50|55370.
23:52:51|55370.
23:52:52|55370.
23:52:53|55370.
23:52:55|55370.
23:52:56|55370.
23:52:56|55370.
23:52:57|55370.
23:52:59|55370.01
23:53:00|55370.75
23:53:02|55370.76
23:53:03|55374.56
23:53:04|55374.56
23:53:06|55376.66
23:53:06|55376.66
23:53:07|55378.52
23:53:08|55378.52
23:53:09|55378.52
23:53:10|55374.58
23:53:11|55374.58
23:53:12|55374.58
23:53:13|55374.58
23:53:14|55374.58
23:53:15|55375.33
23:53:16|55375.32
23:53:17|55374.58
23:53:18|55351.81
23:53:19|55351.81
23:53:20|55356.48
23:53:21|55356.49
23:53:22|55359.49
23:53:23|55359.49
23:53:24|55359.49
23:53:25|55359.49
23:53:26|55359.48
23:53:27|55358.74
23:53:28|55358.74
23:53:29|55358.74
23:53:30|55358.74
23:53:31|55358.73
23:53:32|55358.74
23:53:33|55363.83
23:53:34|55363.82
23:53:35|55363.83
23:53:36|55363.89
23:53:37|55363.82
23:53:38|55363.82
23:53:39|55363.83
23:53:40|55363.83
23:53:41|55363.83
23:53:42|55366.63
23:53:43|55366.63
23:53:44|55366.63
23:53:45|55384.51
23:53:46|55388.94
23:53:47|55388.94
23:53:48|55384.51
23:53:49|55384.51
23:53:50|55384.51
23:53:51|55384.52
23:53:52|55384.51
23:53:53|55384.52
23:53:54|55384.52
23:53:55|55384.52
23:53:56|55387.29
23:53:57|55387.29
23:53:58|55387.29
23:54:00|55391.09
23:54:00|55391.66
23:54:02|55391.67
23:54:03|55391.67
23:54:04|55391.67
23:54:06|55391.67
23:54:06|55391.67
23:54:07|55391.67
23:54:08|55391.66
23:54:09|55391.66
23:54:10|55399.98
23:54:12|55399.98
23:54:13|55399.98
23:54:14|55399.98
23:54:14|55399.98
23:54:16|55399.98
23:54:16|55399.99
23:54:17|55400.
23:54:18|55417.36
23:54:20|55418.19
23:54:20|55423.15
23:54:22|55423.23
23:54:23|55423.78
23:54:23|55423.79
23:54:25|55423.79
23:54:25|55423.79
23:54:26|55423.79
23:54:28|55423.79
23:54:28|55423.79
23:54:29|55423.79
23:54:30|55423.79
23:54:32|55423.82
23:54:32|55431.88
23:54:33|55432.7
23:54:35|55411.7
23:54:36|55411.7
23:54:37|55418.42
23:54:37|55418.42
23:54:38|55405.99
23:54:39|55405.99
23:54:40|55405.99
23:54:41|55405.99
23:54:42|55405.99
23:54:43|55405.99
23:54:45|55405.99
23:54:46|55408.77
23:54:47|55408.77
23:54:47|55408.77
23:54:48|55408.73
23:54:49|55408.73
23:54:50|55408.94
23:54:52|55412.17
23:54:52|55412.17
23:54:53|55412.17
23:54:54|55412.17
23:54:56|55412.17
23:54:56|55412.17
23:54:58|55415.05
23:54:59|55415.05
23:55:00|55421.95
23:55:01|55415.92
23:55:02|55415.92
23:55:04|55415.92
23:55:04|55415.91
23:55:05|55415.92
23:55:06|55415.92
23:55:08|55415.91
23:55:09|55415.91
23:55:10|55415.91
23:55:10|55415.91
23:55:12|55415.91
23:55:12|55415.92
23:55:13|55416.42
23:55:14|55418.39
23:55:15|55418.38
23:55:16|55418.39
23:55:18|55418.39
23:55:18|55418.39
23:55:19|55418.39
23:55:21|55418.39
23:55:22|55422.82
23:55:23|55422.82
23:55:24|55422.82
23:55:25|55420.34
23:55:26|55420.35
23:55:27|55420.35
23:55:28|55420.35
23:55:29|55420.35
23:55:30|55420.35
23:55:31|55420.35
23:55:32|55420.35
23:55:33|55420.35
23:55:34|55412.01
23:55:35|55412.01
23:55:36|55415.03
23:55:37|55415.02
23:55:38|55415.03
23:55:39|55415.03
23:55:40|55415.03
23:55:41|55415.03
23:55:42|55415.03
23:55:43|55415.03
23:55:44|55415.03
23:55:45|55415.03
23:55:46|55415.02
23:55:47|55415.02
23:55:48|55415.01
23:55:49|55394.5
23:55:50|55394.69
23:55:51|55394.69
23:55:52|55394.68
23:55:53|55394.68
23:55:54|55394.68
23:55:55|55394.68
23:55:56|55394.47
23:55:57|55394.69
23:55:58|55398.81
23:55:59|55398.81
23:56:00|55399.56
23:56:01|55404.53
23:56:03|55404.53
23:56:04|55404.54
23:56:05|55399.56
23:56:07|55404.08
23:56:07|55404.04
23:56:08|55404.03
23:56:09|55401.25
23:56:10|55406.2
23:56:12|55424.56
23:56:13|55424.56
23:56:14|55424.56
23:56:14|55424.56
23:56:16|55424.56
23:56:17|55425.2
23:56:18|55427.69
23:56:19|55427.7
23:56:19|55427.7
23:56:21|55430.2
23:56:22|55432.15
23:56:23|55427.69
23:56:24|55418.07
23:56:25|55418.07
23:56:26|55421.76
23:56:27|55421.81
23:56:27|55426.02
23:56:29|55426.02
23:56:30|55423.2
23:56:31|55423.19
23:56:32|55423.19
23:56:33|55423.19
23:56:34|55423.19
23:56:35|55423.19
23:56:36|55423.19
23:56:37|55418.06
23:56:38|55418.06
23:56:39|55415.04
23:56:40|55415.04
23:56:41|55420.25
23:56:42|55420.25
23:56:43|55422.25
23:56:44|55422.25
23:56:45|55422.26
23:56:46|55422.26
23:56:47|55422.26
23:56:48|55422.26
23:56:49|55422.26
23:56:50|55431.47
23:56:51|55431.47
23:56:52|55431.46
23:56:53|55431.46
23:56:54|55431.46
23:56:55|55431.46
23:56:56|55431.46
23:56:58|55431.46
23:56:58|55431.46
23:56:59|55431.46
23:57:00|55431.42
23:57:01|55431.42
23:57:03|55431.43
23:57:03|55431.43
23:57:05|55429.12
23:57:06|55429.12
23:57:06|55431.44
23:57:07|55431.44
23:57:08|55431.44
23:57:10|55431.43
23:57:10|55431.43
23:57:11|55442.15
23:57:12|55442.15
23:57:14|55442.14
23:57:15|55442.14
23:57:16|55450.
23:57:17|55450.01
23:57:18|55450.
23:57:19|55442.15
23:57:20|55444.25
23:57:21|55444.25
23:57:22|55444.25
23:57:23|55481.55
23:57:24|55473.7
23:57:25|55461.55
23:57:26|55451.65
23:57:27|55461.
23:57:27|55461.01
23:57:29|55455.43
23:57:30|55455.44
23:57:31|55459.93
23:57:32|55456.9
23:57:33|55456.9
23:57:34|55459.93
23:57:34|55459.94
23:57:35|55461.
23:57:36|55462.7
23:57:38|55462.7
23:57:39|55444.59
23:57:40|55433.17
23:57:40|55427.51
23:57:42|55419.8
23:57:43|55415.05
23:57:43|55415.05
23:57:45|55415.05
23:57:45|55415.05
23:57:46|55415.05
23:57:47|55415.05
23:57:48|55394.54
23:57:50|55392.14
23:57:50|55392.14
23:57:52|55404.16
23:57:53|55392.14
23:57:54|55392.91
23:57:54|55392.91
23:57:55|55390.01
23:57:56|55380.01
23:57:57|55380.01
23:57:59|55377.53
23:58:00|55355.25
23:58:01|55356.89
23:58:01|55356.83
23:58:03|55356.84
23:58:04|55356.83
23:58:06|55356.83
23:58:06|55356.83
23:58:08|55359.95
23:58:08|55359.95
23:58:09|55359.95
23:58:10|55359.95
23:58:12|55359.95
23:58:12|55359.95
23:58:13|55359.95
23:58:14|55359.95
23:58:16|55359.95
23:58:17|55359.95
23:58:18|55359.91
23:58:19|55357.04
23:58:20|55359.86
23:58:21|55359.86
23:58:21|55368.45
23:58:22|55360.05
23:58:23|55366.1
23:58:24|55335.88
23:58:25|55335.88
23:58:27|55335.88
23:58:27|55340.3
23:58:28|55340.41
23:58:29|55340.4
23:58:30|55340.41
23:58:32|55340.41
23:58:32|55340.41
23:58:33|55340.41
23:58:34|55340.41
23:58:35|55340.41
23:58:36|55340.41
23:58:37|55340.4
23:58:38|55340.4
23:58:39|55340.41
23:58:40|55340.41
23:58:42|55340.41
23:58:43|55340.41
23:58:44|55340.41
23:58:44|55340.41
23:58:46|55340.41
23:58:47|55340.41
23:58:48|55340.41
23:58:48|55340.41
23:58:49|55340.41
23:58:51|55340.41
23:58:52|55342.05
23:58:53|55349.5
23:58:53|55349.5
23:58:54|55340.48
23:58:56|55346.89
23:58:56|55343.25
23:58:58|55349.3
23:58:58|55348.8
23:58:59|55348.8
23:59:00|55348.76
23:59:02|55348.75
23:59:02|55343.52
23:59:03|55348.3
23:59:05|55348.3
23:59:06|55348.3
23:59:07|55348.3
23:59:09|55347.25
23:59:10|55347.26
23:59:11|55347.26
23:59:12|55347.25
23:59:12|55347.26
23:59:13|55347.25
23:59:15|55347.26
23:59:15|55347.23
23:59:16|55347.23
23:59:17|55340.56
23:59:18|55340.52
23:59:19|55327.5
23:59:21|55324.15
23:59:22|55324.15
23:59:22|55324.14
23:59:23|55324.15
23:59:25|55342.28
23:59:26|55336.52
23:59:26|55330.17
23:59:28|55330.17
23:59:28|55325.42
23:59:30|55324.15
23:59:31|55323.77
23:59:32|55329.76
23:59:32|55329.76
23:59:34|55329.76
23:59:34|55329.76
23:59:36|55329.76
23:59:36|55339.85
23:59:38|55336.85
23:59:38|55348.01
23:59:39|55348.01
23:59:40|55330.04
23:59:41|55325.77
23:59:42|55325.77
23:59:43|55325.77
23:59:45|55324.17
23:59:45|55326.52
23:59:46|55329.81
23:59:47|55347.25
23:59:48|55345.47
23:59:49|55337.78
23:59:50|55329.76
23:59:51|55329.76
23:59:52|55335.75
23:59:53|55335.75
23:59:54|55335.75
23:59:55|55340.22
23:59:56|55340.22
23:59:57|55335.7
23:59:58|55335.71
23:59:59|55335.71