00:00:00|49229.56
00:00:01|49226.93
00:00:02|49231.98
00:00:03|49232.28
00:00:04|49241.39
00:00:05|49241.39
00:00:07|49241.39
00:00:08|49241.39
00:00:09|49241.39
00:00:10|49241.4
00:00:11|49241.4
00:00:12|49245.56
00:00:13|49249.99
00:00:14|49254.74
00:00:15|49274.79
00:00:16|49275.44
00:00:17|49280.55
00:00:18|49275.32
00:00:19|49250.73
00:00:20|49249.52
00:00:21|49245.99
00:00:22|49253.01
00:00:24|49245.85
00:00:24|49265.5
00:00:25|49253.95
00:00:26|49259.03
00:00:27|49259.03
00:00:28|49259.03
00:00:29|49264.11
00:00:30|49264.11
00:00:31|49264.11
00:00:32|49259.4
00:00:33|49259.04
00:00:34|49259.04
00:00:35|49259.04
00:00:36|49259.04
00:00:37|49259.03
00:00:38|49253.73
00:00:39|49256.43
00:00:40|49240.4
00:00:41|49240.4
00:00:42|49245.05
00:00:43|49247.21
00:00:45|49247.21
00:00:45|49247.21
00:00:46|49240.
00:00:47|49235.
00:00:48|49235.
00:00:49|49247.42
00:00:50|49265.67
00:00:51|49265.67
00:00:52|49261.45
00:00:53|49257.61
00:00:54|49257.61
00:00:55|49257.61
00:00:56|49257.61
00:00:57|49245.66
00:00:58|49222.47
00:00:59|49222.47
00:01:00|49234.09
00:01:01|49249.75
00:01:02|49242.21
00:01:03|49238.83
00:01:04|49251.91
00:01:05|49253.32
00:01:06|49253.32
00:01:08|49253.32
00:01:09|49262.56
00:01:10|49261.7
00:01:12|49254.37
00:01:12|49254.37
00:01:13|49253.02
00:01:14|49253.02
00:01:15|49253.03
00:01:16|49253.02
00:01:17|49253.02
00:01:18|49260.22
00:01:19|49260.23
00:01:20|49260.23
00:01:21|49260.23
00:01:22|49256.68
00:01:23|49256.68
00:01:24|49280.
00:01:25|49280.79
00:01:26|49281.5
00:01:27|49282.29
00:01:28|49298.62
00:01:29|49271.95
00:01:30|49271.96
00:01:31|49256.85
00:01:32|49256.85
00:01:33|49256.85
00:01:34|49256.85
00:01:35|49256.85
00:01:36|49276.18
00:01:37|49294.99
00:01:38|49295.
00:01:39|49295.
00:01:40|49295.
00:01:41|49295.96
00:01:42|49295.96
00:01:43|49295.96
00:01:44|49295.02
00:01:45|49298.03
00:01:46|49295.5
00:01:47|49301.3
00:01:48|49310.
00:01:49|49300.
00:01:50|49295.01
00:01:51|49299.48
00:01:52|49303.6
00:01:53|49303.6
00:01:54|49309.99
00:01:55|49303.62
00:01:56|49299.47
00:01:57|49310.95
00:01:58|49314.
00:01:59|49318.27
00:02:00|49326.52
00:02:02|49322.48
00:02:03|49322.48
00:02:04|49322.49
00:02:04|49322.48
00:02:06|49322.98
00:02:06|49324.05
00:02:08|49324.06
00:02:09|49327.77
00:02:09|49328.81
00:02:11|49329.99
00:02:12|49334.63
00:02:13|49356.89
00:02:15|49352.32
00:02:15|49347.81
00:02:16|49320.
00:02:18|49336.9
00:02:18|49336.99
00:02:19|49336.99
00:02:20|49345.97
00:02:21|49345.97
00:02:23|49345.96
00:02:23|49347.8
00:02:24|49350.
00:02:25|49350.
00:02:26|49358.38
00:02:27|49364.99
00:02:29|49348.51
00:02:30|49371.87
00:02:31|49375.
00:02:32|49369.94
00:02:33|49369.94
00:02:34|49381.62
00:02:35|49354.57
00:02:36|49324.78
00:02:37|49330.59
00:02:38|49345.83
00:02:39|49350.52
00:02:40|49339.77
00:02:41|49321.81
00:02:42|49329.46
00:02:43|49329.47
00:02:44|49325.01
00:02:45|49326.76
00:02:46|49338.67
00:02:47|49331.27
00:02:48|49333.
00:02:49|49328.5
00:02:50|49328.49
00:02:51|49322.51
00:02:52|49322.51
00:02:53|49320.01
00:02:54|49315.01
00:02:55|49303.59
00:02:56|49302.05
00:02:57|49311.21
00:02:58|49305.
00:02:59|49305.06
00:03:00|49304.6
00:03:01|49297.
00:03:02|49261.68
00:03:03|49262.2
00:03:04|49262.8
00:03:05|49275.38
00:03:06|49289.76
00:03:07|49281.09
00:03:09|49289.77
00:03:10|49286.46
00:03:11|49287.59
00:03:12|49287.59
00:03:13|49287.58
00:03:14|49290.57
00:03:15|49284.26
00:03:16|49283.86
00:03:17|49277.1
00:03:18|49278.29
00:03:19|49263.91
00:03:20|49263.9
00:03:21|49249.16
00:03:22|49247.49
00:03:23|49246.69
00:03:24|49249.32
00:03:25|49244.64
00:03:26|49235.11
00:03:27|49231.44
00:03:28|49224.9
00:03:29|49224.9
00:03:30|49222.47
00:03:31|49193.88
00:03:32|49210.87
00:03:33|49229.87
00:03:34|49224.89
00:03:35|49209.88
00:03:36|49211.3
00:03:37|49209.91
00:03:38|49206.61
00:03:39|49191.47
00:03:40|49185.
00:03:41|49153.06
00:03:42|49158.64
00:03:43|49165.1
00:03:44|49160.57
00:03:45|49158.09
00:03:46|49156.71
00:03:47|49158.07
00:03:48|49163.39
00:03:49|49163.39
00:03:50|49163.39
00:03:51|49156.93
00:03:52|49156.93
00:03:53|49156.93
00:03:54|49160.81
00:03:55|49163.28
00:03:56|49163.28
00:03:57|49169.08
00:03:58|49171.97
00:03:59|49171.97
00:04:00|49171.97
00:04:01|49187.98
00:04:02|49193.62
00:04:03|49206.89
00:04:04|49191.62
00:04:05|49177.33
00:04:06|49169.08
00:04:07|49160.08
00:04:08|49153.33
00:04:09|49150.54
00:04:11|49155.14
00:04:12|49155.14
00:04:12|49151.91
00:04:14|49151.89
00:04:15|49145.2
00:04:16|49132.84
00:04:17|49132.56
00:04:18|49126.95
00:04:19|49129.69
00:04:20|49139.97
00:04:21|49139.97
00:04:22|49142.72
00:04:23|49148.66
00:04:24|49148.65
00:04:25|49143.11
00:04:26|49145.85
00:04:27|49143.7
00:04:28|49147.29
00:04:29|49159.26
00:04:30|49147.31
00:04:31|49147.31
00:04:33|49141.72
00:04:33|49141.71
00:04:34|49141.73
00:04:35|49148.11
00:04:36|49147.58
00:04:37|49147.49
00:04:38|49145.77
00:04:39|49145.67
00:04:40|49145.01
00:04:41|49145.01
00:04:42|49145.01
00:04:43|49145.
00:04:45|49145.01
00:04:45|49145.01
00:04:47|49158.76
00:04:47|49170.
00:04:48|49170.
00:04:49|49169.97
00:04:51|49161.79
00:04:51|49161.81
00:04:52|49161.81
00:04:53|49161.81
00:04:54|49164.12
00:04:55|49161.81
00:04:56|49161.8
00:04:58|49145.01
00:04:58|49145.01
00:04:59|49145.01
00:05:00|49145.01
00:05:01|49150.35
00:05:03|49150.35
00:05:03|49150.35
00:05:04|49150.35
00:05:05|49150.35
00:05:06|49150.35
00:05:07|49145.29
00:05:08|49141.73
00:05:09|49141.73
00:05:11|49141.72
00:05:12|49141.73
00:05:14|49132.7
00:05:15|49120.52
00:05:16|49120.51
00:05:16|49115.
00:05:17|49113.93
00:05:19|49105.02
00:05:20|49119.85
00:05:21|49117.96
00:05:22|49102.03
00:05:23|49098.42
00:05:23|49098.42
00:05:25|49096.39
00:05:26|49096.39
00:05:27|49091.61
00:05:28|49089.24
00:05:29|49088.24
00:05:30|49085.79
00:05:31|49081.63
00:05:32|49081.63
00:05:33|49080.97
00:05:34|49098.4
00:05:35|49091.94
00:05:36|49083.65
00:05:37|49080.38
00:05:38|49076.92
00:05:39|49075.
00:05:41|49062.14
00:05:41|49070.07
00:05:42|49067.9
00:05:43|49059.26
00:05:44|49061.17
00:05:45|49064.25
00:05:46|49078.37
00:05:47|49078.36
00:05:48|49075.32
00:05:49|49075.31
00:05:51|49070.76
00:05:51|49065.68
00:05:52|49065.11
00:05:53|49071.45
00:05:55|49061.17
00:05:55|49071.05
00:05:56|49079.16
00:05:57|49079.16
00:05:59|49079.15
00:05:59|49095.81
00:06:00|49095.81
00:06:01|49090.45
00:06:02|49093.73
00:06:03|49088.02
00:06:04|49084.82
00:06:05|49084.82
00:06:07|49084.82
00:06:07|49084.81
00:06:08|49087.85
00:06:09|49090.44
00:06:11|49096.69
00:06:12|49109.62
00:06:14|49109.63
00:06:15|49099.03
00:06:16|49099.02
00:06:17|49099.
00:06:18|49101.7
00:06:19|49101.64
00:06:20|49101.64
00:06:21|49101.64
00:06:22|49101.64
00:06:23|49098.99
00:06:24|49104.42
00:06:25|49109.59
00:06:26|49115.31
00:06:27|49118.89
00:06:28|49128.41
00:06:29|49128.41
00:06:30|49128.41
00:06:31|49128.4
00:06:31|49134.89
00:06:33|49138.8
00:06:34|49136.4
00:06:34|49138.8
00:06:36|49138.79
00:06:37|49141.84
00:06:38|49141.79
00:06:39|49143.7
00:06:40|49143.71
00:06:40|49146.43
00:06:42|49146.42
00:06:42|49150.
00:06:44|49153.47
00:06:45|49157.07
00:06:46|49161.81
00:06:47|49161.81
00:06:47|49167.93
00:06:48|49167.93
00:06:50|49155.41
00:06:51|49155.41
00:06:52|49146.85
00:06:53|49145.73
00:06:53|49150.18
00:06:55|49150.17
00:06:56|49150.17
00:06:56|49149.87
00:06:57|49158.45
00:06:58|49165.72
00:06:59|49167.92
00:07:01|49167.91
00:07:02|49168.29
00:07:03|49172.45
00:07:04|49172.9
00:07:05|49184.75
00:07:07|49194.54
00:07:07|49196.27
00:07:08|49197.65
00:07:09|49200.
00:07:10|49200.
00:07:12|49200.
00:07:13|49199.99
00:07:14|49200.
00:07:15|49200.02
00:07:16|49197.3
00:07:17|49197.29
00:07:18|49192.93
00:07:19|49192.93
00:07:20|49192.93
00:07:21|49192.93
00:07:22|49192.93
00:07:23|49192.93
00:07:24|49186.95
00:07:25|49186.95
00:07:26|49186.95
00:07:27|49175.07
00:07:28|49178.84
00:07:29|49191.34
00:07:30|49183.17
00:07:31|49183.17
00:07:32|49183.16
00:07:33|49188.62
00:07:34|49183.16
00:07:35|49183.16
00:07:36|49184.02
00:07:37|49188.61
00:07:38|49188.61
00:07:39|49192.73
00:07:40|49202.71
00:07:41|49202.71
00:07:42|49211.77
00:07:43|49215.
00:07:44|49215.
00:07:45|49214.99
00:07:46|49214.99
00:07:47|49205.4
00:07:48|49205.4
00:07:49|49205.41
00:07:50|49205.41
00:07:51|49205.41
00:07:52|49215.
00:07:53|49227.31
00:07:54|49232.52
00:07:55|49239.64
00:07:56|49252.27
00:07:57|49252.27
00:07:58|49253.66
00:07:59|49263.01
00:08:00|49262.07
00:08:01|49268.89
00:08:02|49263.73
00:08:03|49263.74
00:08:04|49263.74
00:08:05|49268.02
00:08:06|49266.7
00:08:07|49266.71
00:08:08|49266.71
00:08:09|49266.71
00:08:10|49266.71
00:08:11|49267.17
00:08:12|49267.17
00:08:14|49267.18
00:08:15|49267.18
00:08:16|49267.17
00:08:16|49267.17
00:08:18|49267.17
00:08:19|49268.05
00:08:20|49271.45
00:08:21|49268.02
00:08:22|49262.25
00:08:23|49262.25
00:08:24|49262.25
00:08:25|49250.97
00:08:26|49242.66
00:08:27|49242.66
00:08:28|49244.85
00:08:29|49244.85
00:08:30|49256.91
00:08:31|49261.92
00:08:32|49264.96
00:08:33|49268.05
00:08:34|49271.43
00:08:35|49271.43
00:08:36|49263.98
00:08:37|49263.98
00:08:38|49263.98
00:08:39|49265.12
00:08:40|49265.11
00:08:41|49265.11
00:08:42|49265.13
00:08:43|49265.12
00:08:44|49265.12
00:08:45|49265.12
00:08:46|49242.21
00:08:47|49257.12
00:08:48|49248.86
00:08:49|49248.86
00:08:50|49248.86
00:08:51|49257.11
00:08:52|49267.59
00:08:53|49271.45
00:08:54|49271.45
00:08:55|49271.32
00:08:56|49271.31
00:08:57|49271.31
00:08:58|49263.85
00:08:59|49265.02
00:09:00|49265.02
00:09:01|49257.11
00:09:02|49250.
00:09:03|49250.
00:09:04|49240.82
00:09:05|49245.61
00:09:06|49245.61
00:09:07|49244.32
00:09:08|49244.31
00:09:09|49244.31
00:09:10|49230.14
00:09:11|49231.82
00:09:12|49231.82
00:09:13|49231.8
00:09:14|49225.29
00:09:15|49225.29
00:09:16|49225.29
00:09:17|49227.72
00:09:18|49246.63
00:09:19|49246.62
00:09:20|49246.62
00:09:21|49259.98
00:09:22|49264.62
00:09:23|49264.62
00:09:24|49264.62
00:09:25|49249.23
00:09:26|49254.4
00:09:27|49254.41
00:09:28|49254.4
00:09:29|49257.83
00:09:30|49259.73
00:09:31|49264.24
00:09:32|49264.24
00:09:33|49264.24
00:09:34|49264.24
00:09:35|49264.25
00:09:36|49273.7
00:09:37|49273.7
00:09:38|49273.7
00:09:39|49273.7
00:09:40|49273.69
00:09:41|49273.74
00:09:42|49274.2
00:09:43|49274.2
00:09:44|49274.2
00:09:45|49274.4
00:09:46|49274.4
00:09:47|49274.4
00:09:48|49274.39
00:09:49|49274.4
00:09:50|49274.39
00:09:51|49274.18
00:09:52|49274.19
00:09:53|49274.19
00:09:54|49291.35
00:09:55|49291.77
00:09:56|49294.1
00:09:57|49299.22
00:09:58|49299.22
00:09:59|49299.22
00:10:00|49299.22
00:10:01|49294.01
00:10:02|49294.01
00:10:03|49288.51
00:10:04|49296.63
00:10:05|49296.63
00:10:06|49296.63
00:10:07|49296.63
00:10:08|49296.62
00:10:09|49296.62
00:10:10|49296.63
00:10:11|49293.51
00:10:12|49293.51
00:10:13|49293.5
00:10:15|49293.51
00:10:16|49297.31
00:10:17|49297.27
00:10:19|49297.81
00:10:19|49299.21
00:10:21|49294.83
00:10:22|49291.49
00:10:22|49291.49
00:10:24|49292.67
00:10:25|49292.67
00:10:26|49299.21
00:10:27|49299.21
00:10:28|49299.22
00:10:29|49314.93
00:10:30|49318.
00:10:31|49324.04
00:10:32|49324.04
00:10:33|49324.04
00:10:34|49321.56
00:10:35|49321.56
00:10:36|49321.56
00:10:37|49324.04
00:10:38|49324.05
00:10:39|49324.05
00:10:40|49324.05
00:10:41|49324.04
00:10:42|49324.05
00:10:42|49324.05
00:10:43|49325.3
00:10:45|49328.
00:10:46|49328.12
00:10:47|49335.02
00:10:48|49335.
00:10:49|49339.28
00:10:50|49340.58
00:10:51|49340.58
00:10:52|49340.58
00:10:53|49340.58
00:10:54|49340.58
00:10:55|49325.82
00:10:56|49325.81
00:10:57|49325.81
00:10:58|49325.81
00:10:59|49325.81
00:11:00|49325.81
00:11:01|49325.81
00:11:02|49325.82
00:11:03|49325.82
00:11:04|49337.93
00:11:05|49339.98
00:11:06|49344.3
00:11:07|49344.3
00:11:08|49344.31
00:11:09|49346.92
00:11:10|49346.92
00:11:11|49346.93
00:11:12|49346.92
00:11:13|49346.92
00:11:14|49346.92
00:11:15|49346.92
00:11:17|49353.31
00:11:17|49353.31
00:11:18|49353.31
00:11:19|49353.31
00:11:20|49350.01
00:11:21|49333.87
00:11:22|49325.82
00:11:23|49325.82
00:11:25|49325.82
00:11:25|49325.83
00:11:26|49325.83
00:11:28|49319.12
00:11:28|49314.7
00:11:29|49314.7
00:11:31|49314.7
00:11:32|49314.7
00:11:33|49319.17
00:11:34|49326.47
00:11:35|49327.15
00:11:35|49328.96
00:11:36|49328.96
00:11:38|49328.95
00:11:39|49328.94
00:11:40|49327.47
00:11:41|49327.47
00:11:41|49327.47
00:11:43|49327.47
00:11:44|49327.47
00:11:45|49327.47
00:11:46|49327.47
00:11:46|49332.92
00:11:48|49332.92
00:11:49|49332.91
00:11:49|49332.92
00:11:51|49345.22
00:11:52|49345.21
00:11:53|49345.21
00:11:54|49345.21
00:11:55|49356.6
00:11:55|49353.81
00:11:57|49353.81
00:11:57|49350.4
00:11:59|49350.4
00:12:00|49351.32
00:12:01|49351.32
00:12:01|49351.32
00:12:03|49351.32
00:12:04|49351.32
00:12:05|49351.32
00:12:06|49348.86
00:12:07|49348.87
00:12:08|49348.87
00:12:09|49348.86
00:12:09|49348.86
00:12:11|49348.86
00:12:12|49348.87
00:12:13|49348.87
00:12:14|49352.95
00:12:14|49352.95
00:12:16|49352.95
00:12:17|49352.66
00:12:18|49352.67
00:12:19|49352.91
00:12:20|49352.67
00:12:21|49352.66
00:12:23|49335.84
00:12:23|49335.84
00:12:24|49336.03
00:12:25|49335.02
00:12:26|49348.48
00:12:27|49350.54
00:12:28|49356.64
00:12:29|49362.35
00:12:30|49362.35
00:12:31|49362.35
00:12:32|49362.35
00:12:33|49362.35
00:12:34|49356.64
00:12:35|49359.87
00:12:36|49357.33
00:12:38|49357.33
00:12:38|49375.33
00:12:40|49375.73
00:12:40|49379.29
00:12:42|49371.93
00:12:42|49371.93
00:12:44|49371.93
00:12:44|49379.39
00:12:45|49379.39
00:12:46|49379.4
00:12:48|49379.4
00:12:48|49379.39
00:12:50|49379.39
00:12:50|49379.4
00:12:51|49375.84
00:12:52|49375.84
00:12:54|49374.85
00:12:55|49374.85
00:12:55|49369.6
00:12:56|49374.87
00:12:57|49379.48
00:12:58|49386.62
00:13:00|49394.85
00:13:00|49400.
00:13:02|49399.99
00:13:03|49393.56
00:13:04|49393.57
00:13:05|49393.56
00:13:06|49393.56
00:13:06|49400.
00:13:08|49399.99
00:13:08|49400.99
00:13:09|49402.22
00:13:10|49405.
00:13:12|49405.84
00:13:13|49406.84
00:13:13|49407.59
00:13:15|49410.
00:13:16|49405.
00:13:18|49406.91
00:13:19|49411.15
00:13:19|49411.15
00:13:21|49417.86
00:13:22|49419.99
00:13:23|49420.26
00:13:24|49430.
00:13:25|49430.
00:13:26|49430.
00:13:27|49428.67
00:13:28|49428.67
00:13:30|49428.67
00:13:30|49428.66
00:13:31|49426.47
00:13:32|49428.67
00:13:33|49429.15
00:13:34|49405.11
00:13:35|49404.01
00:13:36|49404.
00:13:37|49404.
00:13:38|49404.01
00:13:39|49404.01
00:13:40|49404.68
00:13:41|49410.74
00:13:42|49411.36
00:13:44|49411.37
00:13:45|49406.92
00:13:46|49404.01
00:13:47|49404.01
00:13:48|49405.38
00:13:49|49405.37
00:13:50|49405.37
00:13:51|49405.38
00:13:52|49377.5
00:13:53|49357.75
00:13:54|49355.48
00:13:55|49355.49
00:13:56|49355.49
00:13:57|49363.46
00:13:58|49363.29
00:13:59|49352.71
00:14:00|49373.83
00:14:01|49410.39
00:14:02|49401.6
00:14:03|49390.52
00:14:04|49412.08
00:14:05|49424.05
00:14:06|49424.06
00:14:07|49424.06
00:14:08|49404.79
00:14:09|49412.93
00:14:10|49414.59
00:14:11|49405.78
00:14:12|49409.87
00:14:13|49409.87
00:14:14|49409.87
00:14:15|49409.58
00:14:17|49409.59
00:14:18|49415.37
00:14:18|49415.37
00:14:20|49415.37
00:14:21|49417.55
00:14:22|49417.55
00:14:23|49417.56
00:14:24|49417.56
00:14:25|49417.56
00:14:26|49417.56
00:14:28|49417.56
00:14:28|49419.59
00:14:29|49419.59
00:14:30|49419.59
00:14:31|49427.49
00:14:32|49427.95
00:14:33|49424.5
00:14:34|49419.6
00:14:35|49419.59
00:14:36|49419.59
00:14:37|49417.55
00:14:38|49417.52
00:14:39|49417.52
00:14:40|49417.52
00:14:41|49410.
00:14:42|49410.
00:14:43|49410.5
00:14:44|49410.5
00:14:45|49406.15
00:14:46|49406.15
00:14:47|49406.16
00:14:48|49410.
00:14:49|49406.15
00:14:50|49373.02
00:14:51|49360.01
00:14:52|49358.47
00:14:53|49358.47
00:14:54|49358.48
00:14:55|49358.48
00:14:56|49358.47
00:14:57|49358.47
00:14:58|49358.57
00:14:59|49364.29
00:15:00|49367.71
00:15:02|49367.72
00:15:02|49367.71
00:15:03|49370.92
00:15:04|49370.01
00:15:05|49375.86
00:15:06|49375.47
00:15:08|49369.5
00:15:08|49358.78
00:15:09|49358.79
00:15:11|49358.78
00:15:11|49348.98
00:15:12|49334.35
00:15:13|49334.35
00:15:14|49342.73
00:15:15|49342.72
00:15:16|49342.72
00:15:18|49342.72
00:15:19|49331.08
00:15:20|49341.01
00:15:22|49345.59
00:15:22|49332.44
00:15:23|49334.28
00:15:25|49340.04
00:15:26|49330.78
00:15:27|49330.01
00:15:28|49330.34
00:15:29|49335.41
00:15:30|49335.41
00:15:31|49335.41
00:15:32|49335.41
00:15:33|49335.71
00:15:34|49329.26
00:15:35|49337.51
00:15:36|49315.66
00:15:37|49309.4
00:15:38|49309.08
00:15:39|49309.08
00:15:40|49316.68
00:15:41|49321.56
00:15:42|49321.56
00:15:43|49322.41
00:15:44|49322.41
00:15:45|49322.41
00:15:46|49324.05
00:15:47|49322.84
00:15:49|49324.05
00:15:49|49324.05
00:15:50|49324.05
00:15:51|49324.05
00:15:52|49340.75
00:15:53|49340.75
00:15:54|49340.75
00:15:55|49340.75
00:15:56|49340.75
00:15:57|49334.16
00:15:58|49334.16
00:15:59|49334.16
00:16:00|49334.16
00:16:01|49331.08
00:16:02|49331.08
00:16:03|49331.08
00:16:04|49331.08
00:16:05|49331.08
00:16:06|49334.65
00:16:07|49334.44
00:16:08|49334.66
00:16:09|49334.66
00:16:10|49335.16
00:16:11|49331.08
00:16:12|49331.08
00:16:13|49312.46
00:16:14|49314.99
00:16:15|49314.99
00:16:16|49315.93
00:16:17|49315.94
00:16:18|49318.33
00:16:20|49318.33
00:16:21|49324.05
00:16:23|49324.05
00:16:23|49324.05
00:16:24|49324.05
00:16:26|49324.05
00:16:26|49324.05
00:16:27|49324.05
00:16:29|49317.43
00:16:29|49317.43
00:16:31|49317.44
00:16:32|49317.44
00:16:33|49317.44
00:16:34|49317.44
00:16:35|49317.44
00:16:36|49317.44
00:16:37|49317.44
00:16:37|49317.44
00:16:38|49317.44
00:16:40|49317.44
00:16:41|49309.45
00:16:42|49303.91
00:16:43|49303.91
00:16:44|49303.91
00:16:45|49303.91
00:16:46|49303.91
00:16:47|49303.91
00:16:48|49303.91
00:16:48|49303.91
00:16:49|49303.9
00:16:51|49303.91
00:16:52|49303.91
00:16:53|49303.91
00:16:54|49303.91
00:16:55|49303.91
00:16:56|49303.91
00:16:57|49303.91
00:16:58|49303.91
00:17:00|49303.9
00:17:00|49303.91
00:17:01|49306.13
00:17:02|49306.02
00:17:03|49308.35
00:17:04|49315.99
00:17:05|49321.
00:17:06|49320.99
00:17:07|49320.99
00:17:08|49320.99
00:17:09|49320.99
00:17:11|49320.99
00:17:11|49320.99
00:17:12|49320.99
00:17:13|49320.99
00:17:14|49312.5
00:17:15|49312.49
00:17:16|49312.5
00:17:17|49312.5
00:17:18|49312.49
00:17:20|49324.04
00:17:21|49324.05
00:17:22|49336.47
00:17:23|49336.47
00:17:25|49336.48
00:17:26|49336.48
00:17:27|49336.47
00:17:28|49336.47
00:17:28|49335.86
00:17:30|49340.65
00:17:31|49345.73
00:17:31|49347.15
00:17:33|49343.36
00:17:34|49338.04
00:17:35|49342.84
00:17:35|49343.86
00:17:37|49338.62
00:17:38|49340.
00:17:39|49340.
00:17:40|49340.
00:17:41|49340.
00:17:42|49340.
00:17:43|49340.
00:17:44|49339.99
00:17:44|49334.76
00:17:45|49334.76
00:17:47|49334.77
00:17:48|49339.81
00:17:49|49339.8
00:17:50|49339.8
00:17:51|49339.81
00:17:52|49339.8
00:17:53|49325.85
00:17:54|49325.85
00:17:55|49325.85
00:17:56|49326.23
00:17:57|49315.06
00:17:58|49315.06
00:17:59|49315.06
00:18:00|49319.79
00:18:01|49319.79
00:18:02|49319.79
00:18:03|49319.78
00:18:04|49310.96
00:18:05|49310.95
00:18:06|49310.95
00:18:07|49310.95
00:18:08|49310.96
00:18:09|49310.95
00:18:10|49310.95
00:18:11|49310.
00:18:12|49310.
00:18:13|49310.01
00:18:15|49319.3
00:18:15|49319.3
00:18:16|49319.3
00:18:17|49319.3
00:18:18|49320.23
00:18:19|49320.23
00:18:21|49320.22
00:18:22|49325.84
00:18:23|49325.84
00:18:24|49337.15
00:18:25|49350.1
00:18:26|49352.16
00:18:27|49376.99
00:18:28|49392.74
00:18:29|49391.24
00:18:30|49394.09
00:18:31|49394.28
00:18:32|49394.95
00:18:33|49394.95
00:18:34|49390.75
00:18:35|49394.51
00:18:36|49394.51
00:18:37|49415.34
00:18:38|49415.34
00:18:39|49415.35
00:18:41|49438.77
00:18:41|49439.99
00:18:42|49439.11
00:18:43|49439.11
00:18:44|49434.07
00:18:45|49436.65
00:18:46|49436.09
00:18:47|49434.2
00:18:48|49436.36
00:18:49|49434.
00:18:50|49435.92
00:18:51|49435.91
00:18:52|49422.12
00:18:53|49422.12
00:18:54|49426.09
00:18:55|49426.1
00:18:56|49426.1
00:18:57|49426.1
00:18:58|49426.1
00:18:59|49432.21
00:19:00|49432.21
00:19:01|49417.09
00:19:02|49432.7
00:19:03|49429.54
00:19:04|49429.53
00:19:05|49429.48
00:19:06|49429.49
00:19:07|49429.49
00:19:08|49429.63
00:19:09|49432.67
00:19:10|49414.76
00:19:11|49404.83
00:19:12|49404.83
00:19:13|49404.83
00:19:14|49405.28
00:19:15|49408.09
00:19:16|49407.76
00:19:17|49413.81
00:19:18|49423.02
00:19:19|49432.99
00:19:20|49432.99
00:19:22|49421.41
00:19:23|49423.94
00:19:24|49423.94
00:19:24|49423.99
00:19:25|49423.99
00:19:27|49433.
00:19:28|49445.44
00:19:28|49448.99
00:19:30|49445.44
00:19:30|49445.44
00:19:32|49444.95
00:19:33|49440.18
00:19:34|49466.06
00:19:35|49465.93
00:19:36|49466.65
00:19:37|49479.
00:19:38|49481.86
00:19:39|49481.69
00:19:40|49483.83
00:19:41|49465.1
00:19:42|49444.95
00:19:43|49460.16
00:19:44|49460.16
00:19:46|49468.24
00:19:46|49479.83
00:19:47|49479.84
00:19:49|49484.6
00:19:49|49488.
00:19:51|49483.05
00:19:52|49476.7
00:19:52|49479.05
00:19:54|49479.05
00:19:55|49480.32
00:19:55|49466.12
00:19:56|49456.56
00:19:58|49459.03
00:19:58|49455.99
00:19:59|49455.98
00:20:00|49453.32
00:20:02|49453.32
00:20:02|49453.32
00:20:04|49461.19
00:20:04|49457.68
00:20:05|49468.18
00:20:07|49477.
00:20:07|49475.13
00:20:09|49475.02
00:20:09|49455.87
00:20:10|49467.05
00:20:12|49464.58
00:20:12|49456.98
00:20:13|49456.49
00:20:14|49455.99
00:20:15|49455.99
00:20:16|49465.57
00:20:17|49463.21
00:20:18|49463.21
00:20:19|49459.67
00:20:20|49461.15
00:20:21|49453.33
00:20:23|49465.57
00:20:24|49458.85
00:20:25|49458.16
00:20:26|49457.67
00:20:28|49457.27
00:20:28|49447.6
00:20:29|49442.52
00:20:31|49442.52
00:20:31|49442.52
00:20:33|49442.52
00:20:33|49442.52
00:20:35|49443.9
00:20:36|49442.5
00:20:37|49429.49
00:20:37|49413.
00:20:39|49413.58
00:20:39|49414.03
00:20:41|49416.56
00:20:42|49421.84
00:20:42|49421.83
00:20:43|49427.
00:20:44|49430.53
00:20:45|49442.4
00:20:46|49427.41
00:20:48|49427.41
00:20:49|49424.59
00:20:50|49424.59
00:20:51|49417.67
00:20:52|49408.16
00:20:53|49401.71
00:20:54|49406.25
00:20:55|49411.82
00:20:55|49418.44
00:20:56|49411.49
00:20:57|49411.5
00:20:59|49411.26
00:21:00|49401.7
00:21:01|49397.54
00:21:02|49397.54
00:21:03|49399.5
00:21:04|49397.47
00:21:05|49387.76
00:21:06|49387.11
00:21:07|49388.55
00:21:08|49385.34
00:21:09|49387.33
00:21:10|49388.33
00:21:11|49391.3
00:21:12|49380.13
00:21:13|49380.12
00:21:14|49378.78
00:21:15|49378.77
00:21:16|49381.16
00:21:17|49381.16
00:21:18|49381.16
00:21:19|49381.18
00:21:20|49381.18
00:21:21|49393.93
00:21:22|49397.79
00:21:24|49410.47
00:21:25|49410.54
00:21:26|49408.55
00:21:27|49410.32
00:21:28|49410.32
00:21:29|49410.32
00:21:30|49402.38
00:21:31|49405.45
00:21:32|49405.45
00:21:33|49405.45
00:21:34|49405.44
00:21:35|49408.29
00:21:36|49405.96
00:21:37|49405.97
00:21:38|49406.47
00:21:39|49406.47
00:21:41|49405.97
00:21:41|49405.16
00:21:42|49405.16
00:21:43|49405.16
00:21:44|49405.76
00:21:45|49405.76
00:21:46|49405.76
00:21:47|49406.97
00:21:48|49420.
00:21:49|49420.
00:21:50|49420.
00:21:51|49420.
00:21:52|49419.99
00:21:53|49420.
00:21:54|49420.
00:21:57|49417.56
00:21:58|49417.56
00:21:58|49414.8
00:21:59|49414.8
00:22:01|49417.57
00:22:02|49433.43
00:22:03|49434.06
00:22:04|49422.41
00:22:05|49414.37
00:22:06|49417.33
00:22:07|49420.92
00:22:08|49427.31
00:22:09|49420.93
00:22:10|49420.93
00:22:12|49421.47
00:22:12|49426.23
00:22:13|49426.22
00:22:14|49426.22
00:22:15|49423.97
00:22:16|49426.1
00:22:17|49426.1
00:22:18|49426.11
00:22:19|49426.11
00:22:20|49426.08
00:22:21|49424.54
00:22:22|49424.54
00:22:24|49412.12
00:22:25|49412.68
00:22:26|49412.71
00:22:27|49412.72
00:22:28|49412.72
00:22:29|49412.68
00:22:30|49407.51
00:22:31|49407.51
00:22:32|49407.51
00:22:33|49407.51
00:22:34|49405.63
00:22:35|49405.63
00:22:36|49405.63
00:22:37|49405.64
00:22:38|49405.64
00:22:39|49406.2
00:22:41|49394.26
00:22:41|49404.01
00:22:43|49402.32
00:22:43|49400.72
00:22:45|49403.99
00:22:45|49403.99
00:22:47|49401.92
00:22:48|49384.02
00:22:49|49385.27
00:22:49|49389.47
00:22:51|49389.47
00:22:52|49389.47
00:22:53|49389.47
00:22:54|49389.47
00:22:55|49389.47
00:22:56|49389.47
00:22:57|49389.47
00:22:58|49382.5
00:22:59|49380.95
00:23:00|49381.36
00:23:01|49381.36
00:23:02|49380.95
00:23:03|49380.
00:23:05|49365.78
00:23:05|49361.6
00:23:06|49361.59
00:23:07|49361.59
00:23:09|49361.59
00:23:09|49361.59
00:23:10|49361.59
00:23:11|49361.59
00:23:12|49361.59
00:23:13|49361.59
00:23:14|49361.59
00:23:15|49361.59
00:23:16|49361.59
00:23:17|49361.59
00:23:18|49361.59
00:23:19|49361.59
00:23:20|49361.59
00:23:21|49361.59
00:23:22|49361.59
00:23:23|49361.59
00:23:25|49361.59
00:23:25|49367.35
00:23:27|49371.83
00:23:28|49371.84
00:23:30|49378.72
00:23:30|49385.28
00:23:31|49378.41
00:23:32|49376.66
00:23:33|49378.27
00:23:34|49379.09
00:23:35|49379.09
00:23:36|49361.6
00:23:37|49361.6
00:23:39|49361.59
00:23:39|49361.6
00:23:41|49360.37
00:23:41|49337.86
00:23:42|49337.86
00:23:43|49334.35
00:23:44|49334.35
00:23:45|49334.88
00:23:47|49334.88
00:23:47|49332.47
00:23:48|49332.46
00:23:49|49332.01
00:23:50|49331.57
00:23:51|49329.4
00:23:52|49325.83
00:23:53|49325.83
00:23:54|49325.56
00:23:56|49327.53
00:23:56|49327.54
00:23:58|49327.54
00:23:59|49327.54
00:24:00|49327.54
00:24:01|49334.87
00:24:01|49334.87
00:24:03|49334.87
00:24:04|49334.87
00:24:05|49334.87
00:24:06|49334.87
00:24:07|49334.88
00:24:08|49335.38
00:24:09|49335.38
00:24:10|49335.68
00:24:11|49335.68
00:24:12|49349.39
00:24:13|49350.44
00:24:14|49347.76
00:24:15|49347.76
00:24:16|49347.76
00:24:18|49347.76
00:24:18|49347.76
00:24:19|49347.76
00:24:20|49346.21
00:24:21|49346.23
00:24:22|49335.38
00:24:23|49331.75
00:24:24|49328.61
00:24:26|49328.61
00:24:27|49328.61
00:24:28|49328.61
00:24:29|49334.88
00:24:30|49334.88
00:24:31|49334.88
00:24:32|49334.89
00:24:34|49334.89
00:24:35|49334.89
00:24:36|49334.89
00:24:36|49334.89
00:24:37|49334.89
00:24:39|49334.89
00:24:39|49334.89
00:24:40|49334.89
00:24:41|49334.89
00:24:42|49334.99
00:24:43|49335.69
00:24:45|49337.06
00:24:45|49337.05
00:24:46|49337.06
00:24:48|49337.05
00:24:49|49334.89
00:24:49|49334.89
00:24:50|49342.09
00:24:52|49346.11
00:24:53|49346.11
00:24:53|49346.1
00:24:55|49346.1
00:24:56|49346.1
00:24:56|49346.11
00:24:57|49346.1
00:24:58|49354.66
00:24:59|49360.36
00:25:00|49378.53
00:25:02|49382.3
00:25:02|49382.31
00:25:03|49382.31
00:25:04|49382.31
00:25:05|49382.31
00:25:06|49377.83
00:25:07|49378.18
00:25:08|49378.14
00:25:09|49378.19
00:25:10|49378.18
00:25:11|49372.09
00:25:13|49366.91
00:25:13|49373.3
00:25:14|49367.37
00:25:15|49367.37
00:25:16|49362.92
00:25:18|49359.33
00:25:19|49359.33
00:25:19|49350.01
00:25:21|49350.01
00:25:22|49350.01
00:25:23|49350.
00:25:24|49350.
00:25:25|49350.01
00:25:25|49350.01
00:25:27|49350.
00:25:29|49350.01
00:25:30|49350.01
00:25:31|49350.01
00:25:32|49350.01
00:25:32|49350.91
00:25:34|49350.91
00:25:35|49350.91
00:25:35|49350.9
00:25:37|49350.91
00:25:38|49345.74
00:25:39|49347.31
00:25:40|49349.68
00:25:41|49349.22
00:25:42|49349.22
00:25:43|49349.22
00:25:44|49349.19
00:25:45|49347.51
00:25:46|49347.51
00:25:47|49347.51
00:25:48|49347.51
00:25:49|49347.51
00:25:50|49347.51
00:25:51|49347.51
00:25:52|49347.51
00:25:53|49347.51
00:25:54|49347.5
00:25:55|49347.5
00:25:56|49347.5
00:25:57|49347.5
00:25:58|49347.51
00:25:59|49347.51
00:26:00|49351.62
00:26:01|49351.4
00:26:02|49351.4
00:26:04|49353.03
00:26:04|49355.43
00:26:05|49355.84
00:26:06|49355.84
00:26:07|49355.94
00:26:08|49355.94
00:26:09|49374.44
00:26:11|49371.17
00:26:11|49359.2
00:26:12|49357.32
00:26:13|49357.32
00:26:14|49350.
00:26:15|49347.5
00:26:16|49346.06
00:26:17|49346.06
00:26:18|49346.06
00:26:19|49346.06
00:26:20|49346.07
00:26:21|49346.06
00:26:22|49346.06
00:26:23|49346.06
00:26:24|49346.06
00:26:25|49346.06
00:26:27|49346.06
00:26:28|49346.06
00:26:29|49346.06
00:26:30|49346.06
00:26:31|49346.06
00:26:32|49346.06
00:26:33|49346.07
00:26:34|49346.07
00:26:35|49346.07
00:26:36|49346.07
00:26:37|49346.07
00:26:38|49346.56
00:26:39|49346.57
00:26:40|49349.27
00:26:41|49350.72
00:26:42|49350.72
00:26:43|49350.72
00:26:44|49350.71
00:26:45|49349.06
00:26:46|49349.06
00:26:47|49349.06
00:26:48|49351.01
00:26:49|49351.01
00:26:50|49351.01
00:26:51|49351.01
00:26:52|49351.01
00:26:53|49351.01
00:26:54|49350.73
00:26:55|49350.73
00:26:56|49350.73
00:26:57|49350.73
00:26:58|49350.73
00:26:59|49350.73
00:27:00|49350.73
00:27:01|49350.73
00:27:02|49350.73
00:27:03|49350.73
00:27:04|49351.
00:27:05|49351.
00:27:06|49351.01
00:27:07|49351.01
00:27:08|49351.01
00:27:09|49358.14
00:27:10|49371.99
00:27:11|49372.49
00:27:12|49371.49
00:27:13|49371.49
00:27:14|49351.02
00:27:15|49347.51
00:27:16|49349.97
00:27:17|49349.97
00:27:18|49349.98
00:27:19|49349.98
00:27:20|49349.98
00:27:21|49349.98
00:27:22|49349.98
00:27:23|49349.98
00:27:24|49349.98
00:27:25|49349.98
00:27:26|49356.49
00:27:27|49360.35
00:27:29|49360.35
00:27:30|49360.35
00:27:31|49360.35
00:27:32|49360.35
00:27:32|49360.35
00:27:33|49353.25
00:27:35|49353.25
00:27:35|49357.78
00:27:36|49357.78
00:27:38|49357.78
00:27:39|49357.78
00:27:40|49357.78
00:27:40|49357.79
00:27:42|49355.31
00:27:42|49355.31
00:27:44|49355.31
00:27:45|49355.31
00:27:46|49355.31
00:27:47|49355.31
00:27:48|49355.3
00:27:48|49355.31
00:27:49|49349.97
00:27:50|49347.51
00:27:52|49347.51
00:27:53|49347.51
00:27:53|49347.51
00:27:55|49347.51
00:27:55|49347.51
00:27:57|49347.51
00:27:58|49338.01
00:27:59|49339.14
00:28:00|49339.14
00:28:01|49343.9
00:28:02|49343.9
00:28:03|49343.9
00:28:04|49343.9
00:28:05|49343.91
00:28:06|49343.9
00:28:07|49343.86
00:28:08|49343.86
00:28:09|49343.41
00:28:10|49343.41
00:28:11|49340.
00:28:12|49340.
00:28:13|49340.
00:28:14|49340.
00:28:15|49340.
00:28:16|49340.01
00:28:17|49331.57
00:28:18|49324.13
00:28:19|49325.06
00:28:20|49325.05
00:28:21|49325.05
00:28:22|49320.
00:28:23|49320.01
00:28:24|49320.01
00:28:25|49320.01
00:28:26|49330.1
00:28:27|49330.1
00:28:29|49330.1
00:28:30|49330.1
00:28:31|49324.09
00:28:31|49323.77
00:28:33|49324.09
00:28:34|49328.54
00:28:36|49328.54
00:28:36|49328.54
00:28:37|49325.97
00:28:38|49325.97
00:28:39|49325.97
00:28:40|49325.72
00:28:41|49325.72
00:28:42|49325.72
00:28:43|49325.27
00:28:44|49325.27
00:28:45|49325.27
00:28:46|49325.27
00:28:47|49320.06
00:28:48|49320.06
00:28:49|49320.06
00:28:50|49320.06
00:28:51|49320.
00:28:52|49320.
00:28:53|49320.
00:28:54|49320.
00:28:55|49320.
00:28:56|49319.31
00:28:57|49319.3
00:28:58|49318.92
00:28:59|49318.92
00:29:00|49316.33
00:29:01|49316.32
00:29:02|49316.33
00:29:03|49316.33
00:29:04|49316.32
00:29:05|49316.32
00:29:06|49315.95
00:29:07|49310.46
00:29:08|49310.46
00:29:09|49310.46
00:29:10|49310.46
00:29:11|49310.46
00:29:12|49310.45
00:29:14|49308.66
00:29:15|49308.66
00:29:16|49308.65
00:29:16|49308.65
00:29:17|49308.66
00:29:18|49307.92
00:29:20|49306.88
00:29:21|49306.89
00:29:21|49306.89
00:29:23|49306.89
00:29:23|49315.69
00:29:25|49315.94
00:29:25|49315.95
00:29:26|49315.95
00:29:27|49315.95
00:29:29|49315.95
00:29:30|49315.95
00:29:32|49315.95
00:29:32|49315.95
00:29:33|49315.95
00:29:34|49315.95
00:29:36|49315.94
00:29:36|49315.95
00:29:37|49315.95
00:29:38|49315.94
00:29:39|49321.03
00:29:40|49321.03
00:29:41|49321.03
00:29:42|49318.56
00:29:43|49318.56
00:29:44|49318.56
00:29:45|49318.56
00:29:46|49318.56
00:29:47|49318.56
00:29:48|49310.03
00:29:49|49310.03
00:29:50|49307.91
00:29:51|49306.88
00:29:52|49306.89
00:29:53|49307.92
00:29:54|49307.92
00:29:55|49307.92
00:29:56|49307.92
00:29:57|49310.82
00:29:58|49310.82
00:29:59|49310.82
00:30:00|49310.82
00:30:01|49310.82
00:30:02|49310.82
00:30:04|49310.11
00:30:04|49310.11
00:30:06|49310.11
00:30:07|49310.11
00:30:08|49310.11
00:30:08|49286.5
00:30:09|49280.79
00:30:10|49276.52
00:30:11|49286.12
00:30:13|49279.59
00:30:14|49276.52
00:30:14|49276.52
00:30:15|49279.79
00:30:16|49284.89
00:30:18|49284.89
00:30:18|49284.9
00:30:20|49284.9
00:30:20|49284.89
00:30:21|49276.53
00:30:23|49276.52
00:30:23|49276.53
00:30:24|49276.53
00:30:25|49276.53
00:30:27|49276.53
00:30:27|49284.9
00:30:28|49284.89
00:30:29|49282.42
00:30:31|49282.42
00:30:33|49276.51
00:30:33|49276.51
00:30:34|49278.6
00:30:36|49276.64
00:30:37|49276.64
00:30:38|49278.62
00:30:39|49278.63
00:30:40|49278.63
00:30:41|49278.63
00:30:42|49278.63
00:30:43|49278.63
00:30:44|49278.63
00:30:45|49278.63
00:30:46|49278.63
00:30:47|49278.63
00:30:48|49278.63
00:30:49|49278.63
00:30:50|49278.63
00:30:51|49261.51
00:30:52|49265.62
00:30:53|49265.62
00:30:54|49265.62
00:30:55|49265.19
00:30:56|49262.62
00:30:57|49261.58
00:30:58|49261.58
00:31:00|49260.02
00:31:01|49269.35
00:31:02|49271.05
00:31:03|49271.05
00:31:04|49267.44
00:31:05|49267.44
00:31:06|49265.99
00:31:06|49265.21
00:31:08|49254.94
00:31:09|49254.94
00:31:10|49254.95
00:31:11|49254.95
00:31:11|49254.94
00:31:13|49254.94
00:31:14|49254.94
00:31:14|49254.93
00:31:16|49248.05
00:31:17|49241.42
00:31:17|49238.88
00:31:19|49238.14
00:31:20|49236.15
00:31:21|49222.64
00:31:22|49217.41
00:31:22|49207.6
00:31:24|49206.95
00:31:25|49205.9
00:31:26|49205.9
00:31:26|49202.53
00:31:28|49200.6
00:31:28|49200.61
00:31:30|49200.61
00:31:31|49202.25
00:31:32|49202.25
00:31:34|49209.78
00:31:34|49204.3
00:31:35|49205.6
00:31:36|49205.6
00:31:37|49205.6
00:31:38|49213.82
00:31:39|49213.82
00:31:40|49213.82
00:31:41|49213.82
00:31:42|49213.82
00:31:43|49213.82
00:31:45|49217.41
00:31:45|49229.85
00:31:46|49229.85
00:31:47|49224.17
00:31:48|49224.17
00:31:49|49218.62
00:31:50|49218.63
00:31:51|49218.63
00:31:53|49218.63
00:31:53|49218.63
00:31:54|49206.86
00:31:56|49206.12
00:31:56|49206.12
00:31:57|49203.19
00:31:58|49203.19
00:32:00|49203.19
00:32:01|49203.19
00:32:02|49203.18
00:32:03|49203.22
00:32:03|49203.22
00:32:04|49209.16
00:32:06|49211.21
00:32:06|49211.21
00:32:07|49211.22
00:32:08|49211.25
00:32:09|49211.25
00:32:10|49211.24
00:32:11|49211.25
00:32:12|49211.25
00:32:13|49211.24
00:32:14|49206.86
00:32:15|49200.86
00:32:17|49193.82
00:32:17|49193.82
00:32:18|49196.07
00:32:19|49196.07
00:32:20|49196.07
00:32:22|49196.07
00:32:22|49196.07
00:32:24|49196.07
00:32:25|49196.06
00:32:25|49196.06
00:32:26|49196.06
00:32:28|49196.07
00:32:29|49196.07
00:32:29|49196.07
00:32:30|49196.07
00:32:32|49196.07
00:32:33|49196.07
00:32:35|49196.03
00:32:35|49196.03
00:32:36|49196.03
00:32:37|49196.04
00:32:38|49196.03
00:32:40|49196.03
00:32:41|49196.03
00:32:42|49196.04
00:32:42|49196.04
00:32:44|49196.04
00:32:44|49193.4
00:32:45|49193.4
00:32:46|49195.33
00:32:47|49193.4
00:32:48|49193.41
00:32:50|49193.41
00:32:50|49193.41
00:32:51|49193.41
00:32:52|49193.41
00:32:53|49193.41
00:32:54|49193.41
00:32:56|49193.41
00:32:56|49193.44
00:32:57|49193.44
00:32:58|49193.44
00:32:59|49193.44
00:33:01|49193.44
00:33:01|49193.43
00:33:02|49202.56
00:33:03|49202.56
00:33:05|49206.86
00:33:05|49206.89
00:33:06|49219.24
00:33:07|49223.05
00:33:08|49223.05
00:33:09|49223.06
00:33:10|49223.06
00:33:11|49223.06
00:33:12|49223.06
00:33:14|49223.06
00:33:14|49223.06
00:33:16|49223.06
00:33:16|49223.06
00:33:17|49223.05
00:33:19|49223.05
00:33:20|49232.84
00:33:21|49262.75
00:33:22|49238.38
00:33:23|49223.07
00:33:23|49223.07
00:33:24|49215.8
00:33:25|49206.64
00:33:27|49206.64
00:33:27|49206.64
00:33:28|49208.59
00:33:30|49219.95
00:33:31|49228.55
00:33:32|49222.32
00:33:33|49212.34
00:33:34|49212.34
00:33:36|49208.92
00:33:36|49208.92
00:33:38|49208.92
00:33:39|49208.91
00:33:40|49197.55
00:33:41|49197.55
00:33:42|49197.55
00:33:44|49198.96
00:33:44|49202.71
00:33:45|49202.71
00:33:46|49201.52
00:33:47|49205.78
00:33:48|49206.47
00:33:49|49206.46
00:33:50|49206.47
00:33:51|49206.47
00:33:52|49206.47
00:33:53|49205.97
00:33:54|49202.71
00:33:55|49202.71
00:33:56|49202.71
00:33:57|49202.71
00:33:58|49203.96
00:33:59|49203.96
00:34:00|49203.95
00:34:01|49203.95
00:34:02|49203.95
00:34:03|49205.59
00:34:04|49205.59
00:34:05|49217.12
00:34:06|49217.57
00:34:07|49224.6
00:34:08|49220.51
00:34:09|49220.51
00:34:10|49220.51
00:34:11|49220.51
00:34:12|49220.51
00:34:13|49220.51
00:34:14|49215.86
00:34:15|49215.86
00:34:16|49215.86
00:34:17|49215.86
00:34:18|49215.86
00:34:19|49215.86
00:34:20|49227.58
00:34:21|49241.46
00:34:22|49265.18
00:34:23|49262.33
00:34:24|49257.21
00:34:25|49257.21
00:34:26|49243.8
00:34:27|49244.96
00:34:28|49237.32
00:34:29|49237.32
00:34:30|49237.32
00:34:31|49237.32
00:34:32|49229.3
00:34:34|49227.76
00:34:35|49234.95
00:34:36|49234.95
00:34:37|49234.95
00:34:37|49229.45
00:34:39|49229.45
00:34:40|49227.26
00:34:41|49227.26
00:34:42|49227.26
00:34:43|49227.26
00:34:44|49228.32
00:34:45|49228.32
00:34:46|49230.12
00:34:47|49230.54
00:34:48|49230.54
00:34:49|49230.54
00:34:50|49221.67
00:34:51|49221.67
00:34:52|49221.67
00:34:53|49221.67
00:34:54|49212.48
00:34:55|49209.93
00:34:56|49207.94
00:34:57|49207.94
00:34:58|49207.94
00:34:59|49207.94
00:35:00|49207.94
00:35:01|49207.94
00:35:02|49207.94
00:35:03|49207.94
00:35:04|49207.94
00:35:06|49207.94
00:35:06|49207.94
00:35:07|49207.94
00:35:08|49207.94
00:35:09|49208.26
00:35:10|49211.02
00:35:11|49213.51
00:35:13|49211.03
00:35:13|49211.04
00:35:14|49211.04
00:35:15|49211.04
00:35:16|49211.04
00:35:18|49211.04
00:35:18|49211.04
00:35:19|49211.04
00:35:20|49211.04
00:35:21|49211.09
00:35:22|49211.08
00:35:23|49211.03
00:35:24|49211.03
00:35:25|49211.03
00:35:26|49211.03
00:35:27|49211.04
00:35:28|49211.04
00:35:29|49222.03
00:35:30|49222.74
00:35:31|49239.61
00:35:32|49243.29
00:35:33|49236.31
00:35:34|49237.65
00:35:36|49237.65
00:35:36|49237.65
00:35:38|49243.29
00:35:39|49276.25
00:35:40|49300.
00:35:41|49323.77
00:35:42|49328.81
00:35:43|49326.79
00:35:44|49317.64
00:35:45|49314.66
00:35:46|49329.11
00:35:47|49321.01
00:35:48|49321.01
00:35:49|49318.96
00:35:50|49318.96
00:35:51|49301.92
00:35:51|49308.87
00:35:53|49308.87
00:35:54|49322.73
00:35:55|49308.57
00:35:56|49308.57
00:35:56|49311.69
00:35:58|49311.69
00:35:59|49311.7
00:36:00|49311.7
00:36:01|49303.84
00:36:02|49303.84
00:36:03|49301.91
00:36:04|49301.91
00:36:04|49301.92
00:36:05|49301.92
00:36:07|49301.92
00:36:07|49306.82
00:36:09|49314.78
00:36:10|49315.48
00:36:11|49311.22
00:36:12|49310.39
00:36:13|49310.39
00:36:13|49311.53
00:36:14|49311.53
00:36:16|49311.53
00:36:17|49315.58
00:36:17|49315.58
00:36:19|49313.97
00:36:19|49319.99
00:36:20|49327.92
00:36:21|49336.26
00:36:23|49349.23
00:36:24|49349.17
00:36:25|49349.17
00:36:25|49350.45
00:36:27|49350.4
00:36:28|49355.44
00:36:29|49354.03
00:36:30|49349.91
00:36:31|49349.9
00:36:32|49338.34
00:36:33|49338.36
00:36:34|49338.35
00:36:35|49338.36
00:36:35|49338.36
00:36:37|49342.87
00:36:38|49345.52
00:36:39|49342.86
00:36:40|49340.59
00:36:41|49340.59
00:36:42|49340.59
00:36:43|49340.59
00:36:45|49340.6
00:36:45|49340.6
00:36:46|49340.6
00:36:47|49340.6
00:36:49|49352.83
00:36:49|49352.83
00:36:50|49347.74
00:36:52|49347.74
00:36:52|49347.74
00:36:53|49347.74
00:36:54|49347.74
00:36:55|49347.74
00:36:56|49347.74
00:36:57|49347.74
00:36:58|49347.74
00:36:59|49347.74
00:37:01|49347.74
00:37:01|49347.74
00:37:03|49347.74
00:37:04|49347.74
00:37:05|49347.75
00:37:05|49349.24
00:37:06|49347.74
00:37:07|49352.83
00:37:08|49346.5
00:37:09|49349.14
00:37:11|49349.14
00:37:12|49349.14
00:37:13|49350.38
00:37:14|49350.38
00:37:15|49350.38
00:37:16|49350.38
00:37:17|49350.02
00:37:17|49350.02
00:37:19|49350.02
00:37:19|49350.02
00:37:20|49350.02
00:37:22|49350.02
00:37:22|49350.02
00:37:24|49350.02
00:37:25|49350.02
00:37:26|49362.
00:37:27|49362.
00:37:28|49361.99
00:37:29|49361.99
00:37:30|49361.99
00:37:30|49361.99
00:37:31|49362.
00:37:33|49362.
00:37:34|49368.
00:37:35|49385.01
00:37:36|49397.46
00:37:37|49419.98
00:37:38|49402.03
00:37:39|49402.03
00:37:41|49386.77
00:37:42|49388.72
00:37:43|49388.72
00:37:43|49385.07
00:37:45|49391.28
00:37:46|49391.43
00:37:47|49394.89
00:37:48|49402.03
00:37:49|49409.71
00:37:50|49412.59
00:37:51|49416.53
00:37:52|49416.52
00:37:53|49416.52
00:37:54|49408.62
00:37:55|49402.7
00:37:56|49402.7
00:37:57|49402.7
00:37:58|49393.99
00:38:00|49393.99
00:38:00|49401.08
00:38:01|49402.61
00:38:02|49399.48
00:38:03|49400.46
00:38:05|49408.2
00:38:06|49411.88
00:38:07|49411.87
00:38:07|49416.53
00:38:08|49425.84
00:38:10|49425.96
00:38:11|49427.52
00:38:12|49427.52
00:38:13|49428.
00:38:14|49431.52
00:38:15|49449.78
00:38:16|49441.6
00:38:17|49449.79
00:38:18|49450.
00:38:19|49447.5
00:38:20|49446.17
00:38:22|49441.62
00:38:22|49441.62
00:38:23|49441.62
00:38:24|49441.61
00:38:25|49441.61
00:38:26|49441.61
00:38:27|49441.61
00:38:28|49441.61
00:38:29|49444.34
00:38:30|49443.97
00:38:32|49441.62
00:38:32|49441.61
00:38:33|49439.36
00:38:35|49439.36
00:38:35|49437.63
00:38:36|49428.31
00:38:38|49428.31
00:38:39|49428.31
00:38:40|49428.31
00:38:41|49438.85
00:38:42|49438.88
00:38:43|49440.21
00:38:44|49441.87
00:38:45|49442.35
00:38:47|49442.34
00:38:48|49432.64
00:38:49|49432.4
00:38:50|49432.65
00:38:51|49450.
00:38:52|49449.02
00:38:53|49447.62
00:38:54|49447.61
00:38:55|49447.61
00:38:56|49438.6
00:38:57|49433.05
00:38:58|49433.05
00:38:59|49433.05
00:39:01|49426.66
00:39:01|49426.66
00:39:02|49427.29
00:39:03|49427.29
00:39:04|49429.84
00:39:05|49431.03
00:39:06|49433.04
00:39:07|49433.04
00:39:08|49439.39
00:39:09|49439.38
00:39:10|49439.35
00:39:11|49439.36
00:39:12|49439.36
00:39:13|49436.99
00:39:14|49437.
00:39:15|49442.07
00:39:16|49449.25
00:39:17|49449.25
00:39:18|49449.25
00:39:19|49438.86
00:39:20|49438.86
00:39:21|49432.48
00:39:22|49426.82
00:39:23|49428.79
00:39:24|49430.44
00:39:25|49430.44
00:39:26|49447.86
00:39:27|49447.86
00:39:28|49447.86
00:39:29|49447.86
00:39:30|49454.07
00:39:31|49454.07
00:39:32|49454.07
00:39:33|49454.19
00:39:34|49454.93
00:39:35|49454.18
00:39:36|49456.64
00:39:37|49456.64
00:39:39|49449.25
00:39:39|49449.25
00:39:41|49449.25
00:39:41|49440.71
00:39:43|49440.72
00:39:43|49440.71
00:39:44|49440.71
00:39:45|49440.71
00:39:47|49442.04
00:39:47|49442.05
00:39:49|49442.05
00:39:50|49443.17
00:39:50|49442.
00:39:51|49442.
00:39:53|49442.
00:39:54|49450.62
00:39:55|49450.63
00:39:56|49450.63
00:39:57|49450.62
00:39:58|49450.63
00:39:58|49450.63
00:40:00|49450.63
00:40:01|49450.63
00:40:02|49450.62
00:40:04|49450.62
00:40:04|49450.63
00:40:05|49450.63
00:40:06|49445.01
00:40:07|49445.08
00:40:08|49445.08
00:40:09|49445.88
00:40:10|49445.88
00:40:11|49440.72
00:40:12|49433.26
00:40:13|49430.2
00:40:14|49423.2
00:40:15|49420.
00:40:16|49422.49
00:40:17|49420.02
00:40:18|49420.02
00:40:19|49420.01
00:40:20|49409.7
00:40:21|49408.16
00:40:22|49400.
00:40:23|49400.01
00:40:24|49400.
00:40:25|49392.1
00:40:26|49400.25
00:40:27|49404.68
00:40:29|49404.69
00:40:30|49404.68
00:40:30|49404.68
00:40:31|49404.68
00:40:33|49404.68
00:40:34|49398.3
00:40:34|49398.3
00:40:36|49398.3
00:40:37|49398.3
00:40:38|49398.3
00:40:39|49398.3
00:40:41|49397.35
00:40:42|49390.4
00:40:43|49389.63
00:40:44|49389.64
00:40:45|49389.64
00:40:46|49389.63
00:40:47|49399.
00:40:48|49399.
00:40:50|49386.39
00:40:50|49390.07
00:40:52|49387.6
00:40:53|49387.59
00:40:54|49387.59
00:40:55|49386.39
00:40:55|49386.39
00:40:56|49381.98
00:40:57|49383.2
00:40:59|49383.16
00:40:59|49372.51
00:41:00|49372.51
00:41:01|49372.3
00:41:02|49372.3
00:41:03|49370.23
00:41:04|49372.14
00:41:05|49372.14
00:41:06|49372.14
00:41:08|49387.8
00:41:08|49409.68
00:41:09|49411.88
00:41:11|49411.87
00:41:12|49411.83
00:41:13|49411.83
00:41:14|49411.87
00:41:14|49411.87
00:41:15|49411.88
00:41:17|49411.88
00:41:18|49414.64
00:41:18|49420.27
00:41:20|49420.28
00:41:21|49420.28
00:41:22|49430.17
00:41:23|49437.8
00:41:24|49462.61
00:41:25|49454.75
00:41:26|49455.99
00:41:27|49468.
00:41:28|49476.99
00:41:28|49477.
00:41:30|49489.
00:41:31|49500.
00:41:31|49550.01
00:41:32|49600.
00:41:34|49612.51
00:41:34|49623.19
00:41:36|49662.51
00:41:37|49722.92
00:41:37|49729.3
00:41:38|49713.88
00:41:40|49727.65
00:41:42|49667.73
00:41:43|49703.97
00:41:44|49667.24
00:41:45|49630.21
00:41:46|49634.24
00:41:47|49653.
00:41:48|49668.74
00:41:49|49627.95
00:41:50|49651.25
00:41:51|49647.96
00:41:52|49630.55
00:41:53|49660.81
00:41:54|49689.87
00:41:55|49678.52
00:41:56|49704.51
00:41:57|49695.54
00:41:57|49699.
00:41:59|49687.03
00:42:00|49704.14
00:42:01|49685.85
00:42:01|49680.01
00:42:03|49654.86
00:42:03|49630.
00:42:05|49679.7
00:42:06|49662.05
00:42:06|49670.07
00:42:08|49682.63
00:42:09|49705.35
00:42:10|49708.79
00:42:11|49696.66
00:42:12|49704.66
00:42:13|49711.57
00:42:14|49711.59
00:42:15|49713.8
00:42:16|49713.81
00:42:17|49708.79
00:42:18|49711.2
00:42:18|49711.26
00:42:20|49734.66
00:42:21|49731.52
00:42:22|49739.83
00:42:23|49765.76
00:42:24|49777.08
00:42:25|49797.9
00:42:26|49775.96
00:42:27|49778.31
00:42:28|49792.43
00:42:29|49765.34
00:42:30|49782.21
00:42:31|49765.05
00:42:32|49759.74
00:42:33|49766.68
00:42:34|49770.38
00:42:35|49770.38
00:42:36|49756.27
00:42:37|49733.06
00:42:38|49719.71
00:42:39|49709.8
00:42:41|49702.03
00:42:42|49691.8
00:42:43|49705.88
00:42:44|49702.04
00:42:45|49688.53
00:42:46|49691.88
00:42:47|49685.06
00:42:48|49676.57
00:42:49|49669.39
00:42:50|49661.23
00:42:51|49657.19
00:42:52|49657.18
00:42:53|49699.08
00:42:54|49688.28
00:42:55|49699.92
00:42:56|49690.47
00:42:58|49693.59
00:42:59|49693.59
00:43:00|49675.88
00:43:01|49650.36
00:43:02|49629.53
00:43:02|49640.77
00:43:03|49634.98
00:43:05|49629.53
00:43:06|49627.92
00:43:06|49632.35
00:43:07|49646.89
00:43:08|49640.93
00:43:10|49640.92
00:43:10|49644.38
00:43:11|49643.48
00:43:12|49626.95
00:43:14|49639.93
00:43:14|49646.88
00:43:15|49611.56
00:43:17|49592.78
00:43:17|49613.08
00:43:18|49604.48
00:43:20|49604.44
00:43:20|49606.93
00:43:21|49608.91
00:43:22|49593.84
00:43:23|49597.84
00:43:24|49602.33
00:43:25|49602.33
00:43:26|49602.34
00:43:28|49608.74
00:43:28|49615.06
00:43:29|49602.34
00:43:30|49602.34
00:43:31|49602.34
00:43:33|49602.34
00:43:33|49604.82
00:43:35|49604.82
00:43:36|49600.02
00:43:37|49597.55
00:43:38|49584.52
00:43:39|49581.27
00:43:40|49573.65
00:43:42|49572.66
00:43:43|49574.18
00:43:44|49587.4
00:43:45|49587.4
00:43:47|49575.21
00:43:47|49571.58
00:43:48|49566.85
00:43:49|49563.73
00:43:50|49562.65
00:43:51|49551.05
00:43:52|49535.64
00:43:53|49551.05
00:43:54|49551.91
00:43:55|49536.46
00:43:56|49536.45
00:43:57|49533.82
00:43:58|49502.44
00:43:59|49505.42
00:44:00|49518.74
00:44:01|49511.27
00:44:02|49506.94
00:44:03|49496.29
00:44:04|49474.15
00:44:05|49473.64
00:44:06|49474.17
00:44:07|49483.99
00:44:08|49518.72
00:44:09|49527.2
00:44:10|49512.75
00:44:11|49507.78
00:44:12|49505.9
00:44:13|49484.
00:44:14|49494.5
00:44:15|49488.84
00:44:16|49504.2
00:44:17|49499.52
00:44:18|49501.39
00:44:19|49501.39
00:44:20|49499.53
00:44:21|49494.83
00:44:22|49494.83
00:44:23|49494.83
00:44:24|49494.83
00:44:25|49494.79
00:44:26|49503.97
00:44:27|49531.48
00:44:28|49547.83
00:44:29|49530.21
00:44:30|49520.74
00:44:31|49510.23
00:44:32|49512.21
00:44:33|49512.22
00:44:34|49509.76
00:44:35|49509.76
00:44:36|49509.75
00:44:37|49521.6
00:44:38|49521.61
00:44:39|49535.06
00:44:40|49540.2
00:44:42|49535.49
00:44:42|49536.11
00:44:43|49543.69
00:44:45|49528.52
00:44:46|49534.76
00:44:47|49545.32
00:44:48|49549.99
00:44:49|49550.79
00:44:50|49580.88
00:44:51|49595.01
00:44:52|49600.19
00:44:54|49574.34
00:44:54|49574.34
00:44:55|49584.15
00:44:57|49586.95
00:44:58|49600.97
00:44:59|49602.17
00:45:00|49602.17
00:45:01|49598.46
00:45:02|49623.62
00:45:03|49623.93
00:45:04|49620.58
00:45:05|49619.9
00:45:06|49628.89
00:45:07|49634.99
00:45:08|49623.62
00:45:09|49621.94
00:45:10|49621.95
00:45:11|49601.45
00:45:12|49599.48
00:45:13|49596.1
00:45:14|49594.74
00:45:15|49592.97
00:45:16|49598.15
00:45:17|49597.67
00:45:18|49597.68
00:45:19|49607.34
00:45:20|49615.64
00:45:21|49630.34
00:45:22|49630.35
00:45:23|49633.84
00:45:24|49637.85
00:45:25|49637.85
00:45:26|49640.
00:45:27|49640.
00:45:28|49633.23
00:45:29|49646.78
00:45:30|49642.49
00:45:31|49654.81
00:45:32|49659.19
00:45:33|49659.27
00:45:34|49659.28
00:45:35|49675.44
00:45:36|49690.85
00:45:37|49689.09
00:45:38|49689.1
00:45:39|49682.
00:45:40|49691.44
00:45:41|49691.98
00:45:43|49700.19
00:45:44|49702.7
00:45:45|49705.57
00:45:46|49703.08
00:45:47|49708.15
00:45:48|49708.15
00:45:50|49708.17
00:45:50|49714.28
00:45:51|49709.35
00:45:52|49708.
00:45:53|49698.12
00:45:54|49702.64
00:45:55|49709.35
00:45:57|49702.72
00:45:57|49699.46
00:45:58|49682.58
00:45:59|49687.87
00:46:00|49700.3
00:46:02|49694.14
00:46:02|49694.14
00:46:04|49694.14
00:46:04|49698.1
00:46:06|49698.11
00:46:06|49695.53
00:46:07|49695.53
00:46:09|49675.99
00:46:09|49677.58
00:46:10|49684.93
00:46:11|49688.48
00:46:13|49688.48
00:46:14|49688.48
00:46:14|49698.12
00:46:16|49700.
00:46:17|49699.99
00:46:18|49702.63
00:46:19|49707.82
00:46:20|49704.94
00:46:21|49711.
00:46:22|49710.99
00:46:23|49710.12
00:46:24|49710.12
00:46:25|49711.
00:46:26|49711.
00:46:27|49711.
00:46:28|49681.95
00:46:29|49688.93
00:46:30|49703.49
00:46:31|49703.49
00:46:32|49702.27
00:46:33|49696.73
00:46:34|49696.73
00:46:35|49696.73
00:46:37|49702.49
00:46:37|49711.
00:46:38|49711.
00:46:39|49711.
00:46:40|49711.
00:46:41|49697.06
00:46:42|49700.94
00:46:44|49705.65
00:46:45|49705.65
00:46:46|49707.93
00:46:47|49707.02
00:46:48|49701.86
00:46:49|49707.77
00:46:51|49706.06
00:46:51|49706.06
00:46:52|49709.96
00:46:53|49709.25
00:46:54|49708.89
00:46:55|49718.77
00:46:56|49729.99
00:46:57|49730.
00:46:58|49730.11
00:46:59|49734.77
00:47:01|49733.14
00:47:01|49739.3
00:47:02|49741.54
00:47:04|49750.8
00:47:04|49766.39
00:47:05|49767.86
00:47:07|49767.86
00:47:07|49749.55
00:47:08|49745.12
00:47:09|49740.02
00:47:10|49725.
00:47:12|49705.99
00:47:13|49714.05
00:47:14|49723.4
00:47:15|49710.96
00:47:16|49728.22
00:47:17|49728.22
00:47:18|49715.53
00:47:19|49712.55
00:47:20|49710.01
00:47:20|49706.11
00:47:21|49706.1
00:47:23|49710.01
00:47:24|49709.94
00:47:24|49710.97
00:47:25|49710.97
00:47:27|49712.21
00:47:28|49709.94
00:47:29|49706.11
00:47:30|49717.13
00:47:31|49709.76
00:47:32|49691.21
00:47:33|49670.08
00:47:34|49683.93
00:47:35|49683.93
00:47:36|49683.95
00:47:37|49680.92
00:47:38|49684.
00:47:39|49680.51
00:47:40|49680.5
00:47:41|49680.99
00:47:42|49680.01
00:47:43|49687.44
00:47:44|49688.66
00:47:46|49677.81
00:47:47|49698.4
00:47:48|49686.66
00:47:49|49689.13
00:47:50|49659.
00:47:51|49659.12
00:47:52|49659.12
00:47:53|49651.07
00:47:54|49650.
00:47:55|49650.01
00:47:56|49650.
00:47:58|49650.01
00:47:58|49650.
00:47:59|49650.
00:48:01|49652.49
00:48:01|49652.5
00:48:02|49670.36
00:48:04|49670.36
00:48:04|49668.78
00:48:05|49668.78
00:48:06|49692.22
00:48:07|49698.16
00:48:08|49681.
00:48:10|49679.96
00:48:11|49679.96
00:48:12|49679.96
00:48:13|49679.96
00:48:13|49677.04
00:48:14|49677.05
00:48:15|49677.05
00:48:16|49677.05
00:48:17|49692.96
00:48:18|49692.96
00:48:19|49698.39
00:48:20|49698.4
00:48:21|49726.28
00:48:22|49721.26
00:48:23|49707.52
00:48:25|49704.12
00:48:25|49704.12
00:48:26|49711.06
00:48:27|49708.56
00:48:28|49721.26
00:48:30|49728.82
00:48:30|49734.69
00:48:31|49738.49
00:48:32|49743.35
00:48:34|49742.15
00:48:35|49742.15
00:48:35|49728.49
00:48:36|49732.4
00:48:37|49716.23
00:48:38|49717.54
00:48:39|49713.5
00:48:40|49697.31
00:48:41|49693.88
00:48:43|49693.88
00:48:43|49685.72
00:48:45|49682.06
00:48:46|49692.48
00:48:47|49692.48
00:48:48|49695.07
00:48:49|49697.05
00:48:50|49702.86
00:48:51|49697.09
00:48:52|49692.1
00:48:53|49694.59
00:48:54|49687.51
00:48:55|49682.06
00:48:56|49683.67
00:48:57|49683.66
00:48:58|49685.97
00:49:00|49683.69
00:49:00|49683.67
00:49:01|49683.66
00:49:02|49683.17
00:49:03|49682.11
00:49:04|49682.11
00:49:05|49682.1
00:49:06|49689.77
00:49:07|49695.32
00:49:08|49695.54
00:49:09|49695.54
00:49:10|49695.54
00:49:11|49698.98
00:49:12|49698.01
00:49:13|49692.76
00:49:14|49688.06
00:49:15|49688.06
00:49:16|49707.18
00:49:17|49700.79
00:49:18|49700.79
00:49:19|49700.79
00:49:20|49701.07
00:49:21|49706.18
00:49:22|49712.34
00:49:23|49712.34
00:49:24|49721.01
00:49:25|49721.
00:49:26|49728.26
00:49:27|49728.25
00:49:28|49728.26
00:49:29|49734.68
00:49:30|49734.58
00:49:31|49728.26
00:49:32|49719.31
00:49:33|49719.31
00:49:34|49722.67
00:49:35|49722.67
00:49:36|49712.34
00:49:37|49705.29
00:49:38|49705.04
00:49:39|49693.64
00:49:40|49694.28
00:49:42|49705.28
00:49:42|49705.28
00:49:44|49709.46
00:49:45|49710.39
00:49:46|49723.15
00:49:47|49722.16
00:49:48|49707.15
00:49:49|49696.36
00:49:51|49703.33
00:49:51|49703.13
00:49:52|49698.88
00:49:54|49701.01
00:49:55|49701.
00:49:56|49701.01
00:49:57|49701.01
00:49:58|49682.1
00:50:00|49682.06
00:50:00|49685.
00:50:01|49685.
00:50:02|49682.06
00:50:03|49682.06
00:50:04|49682.06
00:50:05|49696.18
00:50:06|49690.14
00:50:07|49687.65
00:50:08|49701.01
00:50:09|49712.33
00:50:10|49712.33
00:50:11|49712.33
00:50:12|49701.14
00:50:13|49709.41
00:50:14|49700.01
00:50:15|49700.01
00:50:16|49708.22
00:50:17|49710.65
00:50:18|49710.65
00:50:19|49710.67
00:50:20|49721.83
00:50:21|49724.99
00:50:22|49727.34
00:50:23|49734.68
00:50:24|49754.81
00:50:26|49746.59
00:50:26|49746.6
00:50:27|49726.58
00:50:28|49729.49
00:50:29|49726.27
00:50:30|49726.26
00:50:32|49728.48
00:50:32|49728.47
00:50:33|49726.29
00:50:34|49712.93
00:50:35|49722.4
00:50:36|49731.58
00:50:37|49725.78
00:50:38|49726.76
00:50:40|49745.64
00:50:40|49745.4
00:50:41|49742.92
00:50:43|49742.92
00:50:44|49742.92
00:50:45|49746.59
00:50:46|49744.09
00:50:47|49745.56
00:50:49|49742.92
00:50:50|49754.99
00:50:50|49754.98
00:50:52|49748.9
00:50:52|49748.85
00:50:54|49748.85
00:50:54|49730.71
00:50:56|49729.52
00:50:56|49735.55
00:50:57|49735.55
00:50:58|49728.49
00:51:00|49725.
00:51:00|49720.81
00:51:01|49735.56
00:51:03|49735.55
00:51:04|49747.93
00:51:04|49747.95
00:51:06|49749.98
00:51:07|49743.84
00:51:08|49746.48
00:51:08|49749.83
00:51:10|49749.83
00:51:11|49752.23
00:51:12|49752.23
00:51:12|49752.23
00:51:13|49752.23
00:51:15|49752.23
00:51:16|49752.23
00:51:17|49752.24
00:51:18|49730.74
00:51:19|49738.38
00:51:20|49738.37
00:51:20|49738.37
00:51:21|49738.36
00:51:22|49738.37
00:51:23|49726.86
00:51:25|49725.01
00:51:26|49725.
00:51:26|49720.76
00:51:28|49710.01
00:51:29|49710.01
00:51:30|49712.
00:51:31|49713.97
00:51:32|49712.78
00:51:33|49713.95
00:51:34|49713.97
00:51:35|49713.95
00:51:35|49707.53
00:51:36|49707.53
00:51:38|49712.04
00:51:39|49712.02
00:51:39|49707.53
00:51:40|49712.02
00:51:42|49712.02
00:51:43|49712.02
00:51:44|49712.02
00:51:45|49712.01
00:51:46|49700.01
00:51:48|49700.
00:51:49|49700.
00:51:50|49700.01
00:51:50|49690.01
00:51:52|49690.02
00:51:52|49690.02
00:51:54|49691.15
00:51:55|49697.5
00:51:56|49702.23
00:51:58|49690.01
00:51:58|49690.01
00:52:00|49680.
00:52:01|49680.01
00:52:01|49671.04
00:52:03|49666.57
00:52:03|49666.57
00:52:05|49660.1
00:52:05|49660.23
00:52:07|49660.
00:52:07|49660.01
00:52:09|49660.
00:52:09|49660.01
00:52:11|49660.
00:52:12|49660.01
00:52:13|49655.02
00:52:13|49660.
00:52:14|49670.18
00:52:15|49682.42
00:52:16|49681.09
00:52:17|49681.09
00:52:18|49672.52
00:52:19|49667.5
00:52:20|49667.5
00:52:21|49665.
00:52:23|49662.5
00:52:23|49675.63
00:52:25|49667.
00:52:26|49666.99
00:52:27|49667.
00:52:28|49662.5
00:52:29|49665.32
00:52:30|49665.32
00:52:31|49653.38
00:52:32|49653.39
00:52:33|49653.39
00:52:34|49653.39
00:52:35|49651.02
00:52:36|49646.38
00:52:37|49642.86
00:52:39|49642.85
00:52:39|49653.84
00:52:41|49666.99
00:52:42|49666.99
00:52:42|49660.89
00:52:44|49659.49
00:52:46|49659.49
00:52:46|49655.74
00:52:48|49654.53
00:52:49|49654.16
00:52:49|49654.16
00:52:50|49649.05
00:52:51|49663.35
00:52:53|49669.81
00:52:54|49663.88
00:52:55|49666.1
00:52:56|49666.11
00:52:57|49677.75
00:52:58|49674.78
00:53:00|49660.9
00:53:00|49660.89
00:53:01|49653.42
00:53:02|49653.42
00:53:03|49653.42
00:53:04|49653.43
00:53:05|49653.43
00:53:06|49653.43
00:53:07|49653.43
00:53:09|49653.43
00:53:10|49661.78
00:53:11|49661.78
00:53:12|49668.84
00:53:12|49671.29
00:53:13|49672.06
00:53:15|49672.06
00:53:15|49672.06
00:53:16|49680.04
00:53:18|49684.82
00:53:19|49684.83
00:53:20|49684.82
00:53:21|49684.83
00:53:21|49684.83
00:53:22|49685.71
00:53:23|49685.07
00:53:24|49672.24
00:53:26|49667.29
00:53:26|49667.62
00:53:27|49667.62
00:53:28|49667.62
00:53:30|49667.62
00:53:31|49667.7
00:53:31|49667.71
00:53:32|49667.71
00:53:33|49669.61
00:53:35|49669.64
00:53:35|49669.63
00:53:36|49669.63
00:53:37|49669.64
00:53:38|49672.17
00:53:40|49671.86
00:53:40|49671.87
00:53:41|49669.66
00:53:42|49657.06
00:53:43|49655.01
00:53:45|49655.01
00:53:46|49663.4
00:53:47|49663.4
00:53:48|49663.4
00:53:49|49654.77
00:53:50|49654.77
00:53:51|49654.77
00:53:53|49659.48
00:53:53|49659.48
00:53:54|49659.47
00:53:55|49659.47
00:53:56|49652.37
00:53:58|49652.37
00:53:58|49652.37
00:54:00|49651.88
00:54:00|49651.88
00:54:01|49651.88
00:54:02|49650.
00:54:04|49646.89
00:54:04|49644.9
00:54:06|49644.9
00:54:06|49644.9
00:54:07|49644.9
00:54:09|49644.91
00:54:09|49648.19
00:54:10|49648.
00:54:11|49648.
00:54:13|49642.51
00:54:13|49642.78
00:54:15|49644.88
00:54:15|49644.88
00:54:16|49644.61
00:54:17|49644.4
00:54:18|49647.96
00:54:19|49651.87
00:54:20|49651.56
00:54:21|49651.56
00:54:23|49644.4
00:54:24|49644.41
00:54:25|49648.19
00:54:25|49648.19
00:54:26|49648.2
00:54:27|49648.19
00:54:28|49648.19
00:54:29|49648.19
00:54:30|49648.19
00:54:31|49648.2
00:54:32|49648.2
00:54:33|49648.2
00:54:34|49655.9
00:54:35|49655.9
00:54:36|49655.9
00:54:37|49653.42
00:54:38|49653.42
00:54:39|49653.42
00:54:40|49655.91
00:54:41|49655.91
00:54:42|49655.91
00:54:43|49655.9
00:54:45|49655.9
00:54:46|49651.97
00:54:47|49651.98
00:54:49|49651.98
00:54:49|49651.98
00:54:50|49651.98
00:54:51|49639.3
00:54:52|49639.3
00:54:53|49642.48
00:54:54|49635.72
00:54:55|49635.72
00:54:56|49635.72
00:54:57|49635.72
00:54:58|49635.67
00:54:59|49635.67
00:55:00|49632.53
00:55:02|49635.22
00:55:02|49635.22
00:55:04|49635.22
00:55:05|49635.22
00:55:06|49635.22
00:55:07|49633.82
00:55:08|49634.67
00:55:09|49635.17
00:55:10|49638.01
00:55:11|49638.01
00:55:11|49638.01
00:55:13|49638.01
00:55:13|49638.03
00:55:15|49638.03
00:55:16|49630.01
00:55:16|49632.73
00:55:17|49633.1
00:55:19|49633.33
00:55:19|49634.7
00:55:21|49634.67
00:55:21|49633.35
00:55:23|49633.37
00:55:23|49633.39
00:55:24|49633.39
00:55:26|49633.39
00:55:27|49635.07
00:55:27|49650.
00:55:28|49651.73
00:55:30|49620.36
00:55:31|49585.
00:55:31|49600.52
00:55:33|49595.31
00:55:34|49589.26
00:55:35|49583.4
00:55:35|49580.9
00:55:37|49571.42
00:55:37|49564.61
00:55:39|49565.94
00:55:39|49565.94
00:55:41|49565.98
00:55:41|49562.85
00:55:42|49563.03
00:55:44|49564.59
00:55:45|49575.7
00:55:47|49573.
00:55:47|49575.7
00:55:49|49575.7
00:55:50|49588.37
00:55:50|49583.42
00:55:52|49583.42
00:55:53|49583.42
00:55:54|49583.08
00:55:55|49583.91
00:55:56|49606.3
00:55:57|49607.01
00:55:58|49607.02
00:55:59|49607.3
00:56:00|49607.3
00:56:01|49607.3
00:56:02|49600.
00:56:03|49602.68
00:56:04|49602.68
00:56:05|49600.04
00:56:06|49600.04
00:56:07|49600.04
00:56:08|49593.91
00:56:10|49593.91
00:56:11|49596.39
00:56:12|49596.39
00:56:13|49596.38
00:56:14|49596.39
00:56:15|49596.38
00:56:16|49596.38
00:56:17|49596.38
00:56:18|49597.92
00:56:19|49597.97
00:56:20|49597.97
00:56:21|49596.4
00:56:22|49596.4
00:56:23|49586.77
00:56:24|49586.77
00:56:25|49586.98
00:56:26|49577.95
00:56:27|49569.23
00:56:28|49569.23
00:56:29|49569.23
00:56:30|49573.42
00:56:31|49577.93
00:56:32|49568.07
00:56:33|49568.04
00:56:34|49561.31
00:56:35|49558.12
00:56:36|49556.96
00:56:37|49550.
00:56:38|49534.69
00:56:39|49534.69
00:56:40|49533.35
00:56:41|49522.78
00:56:42|49530.54
00:56:43|49531.63
00:56:44|49531.64
00:56:45|49529.92
00:56:47|49522.26
00:56:48|49522.27
00:56:49|49515.5
00:56:50|49506.6
00:56:51|49522.27
00:56:52|49522.27
00:56:53|49545.89
00:56:53|49555.63
00:56:54|49540.52
00:56:55|49538.29
00:56:56|49538.29
00:56:58|49538.29
00:56:58|49538.29
00:56:59|49527.82
00:57:01|49539.73
00:57:02|49539.73
00:57:03|49536.26
00:57:03|49543.72
00:57:05|49557.17
00:57:05|49557.16
00:57:07|49556.12
00:57:08|49559.76
00:57:09|49564.76
00:57:10|49567.54
00:57:10|49567.54
00:57:12|49579.89
00:57:13|49582.29
00:57:14|49582.29
00:57:14|49582.29
00:57:16|49582.29
00:57:17|49580.9
00:57:18|49580.89
00:57:19|49580.89
00:57:20|49580.89
00:57:21|49580.89
00:57:22|49580.89
00:57:23|49580.89
00:57:23|49580.9
00:57:25|49576.58
00:57:26|49559.77
00:57:27|49559.76
00:57:28|49559.77
00:57:29|49559.77
00:57:30|49559.76
00:57:30|49554.75
00:57:31|49554.75
00:57:33|49554.75
00:57:34|49554.75
00:57:35|49554.75
00:57:36|49554.75
00:57:37|49554.75
00:57:38|49554.76
00:57:39|49554.76
00:57:39|49554.76
00:57:40|49554.76
00:57:42|49554.75
00:57:42|49554.75
00:57:43|49554.75
00:57:44|49554.76
00:57:46|49554.77
00:57:48|49555.46
00:57:48|49557.37
00:57:49|49557.38
00:57:51|49557.87
00:57:52|49557.87
00:57:52|49557.2
00:57:54|49557.87
00:57:55|49557.87
00:57:56|49542.39
00:57:57|49528.39
00:57:58|49528.39
00:57:59|49528.39
00:58:00|49528.38
00:58:01|49528.38
00:58:02|49529.04
00:58:03|49555.07
00:58:05|49580.18
00:58:05|49583.3
00:58:07|49571.4
00:58:08|49558.69
00:58:09|49555.7
00:58:10|49555.7
00:58:11|49555.7
00:58:12|49555.7
00:58:13|49555.7
00:58:14|49555.7
00:58:15|49555.7
00:58:16|49555.01
00:58:17|49555.
00:58:18|49555.01
00:58:19|49562.9
00:58:20|49571.08
00:58:21|49571.08
00:58:22|49578.43
00:58:23|49561.62
00:58:24|49561.62
00:58:25|49561.89
00:58:26|49553.16
00:58:27|49553.16
00:58:28|49553.16
00:58:29|49553.16
00:58:30|49553.16
00:58:31|49555.64
00:58:32|49555.64
00:58:33|49555.64
00:58:33|49555.64
00:58:35|49555.64
00:58:35|49557.92
00:58:36|49552.64
00:58:37|49552.64
00:58:39|49550.
00:58:40|49548.23
00:58:41|49548.23
00:58:41|49548.23
00:58:43|49548.23
00:58:44|49549.73
00:58:45|49549.73
00:58:45|49549.74
00:58:47|49549.74
00:58:48|49549.74
00:58:49|49549.73
00:58:51|49549.74
00:58:52|49549.74
00:58:52|49549.73
00:58:53|49549.74
00:58:54|49553.61
00:58:55|49560.63
00:58:57|49560.63
00:58:57|49560.63
00:58:58|49560.63
00:58:59|49560.63
00:59:00|49560.62
00:59:01|49560.62
00:59:02|49560.63
00:59:04|49569.28
00:59:05|49574.77
00:59:06|49574.77
00:59:07|49577.94
00:59:08|49577.94
00:59:09|49577.94
00:59:09|49575.02
00:59:11|49575.01
00:59:12|49575.
00:59:13|49568.79
00:59:14|49573.
00:59:15|49575.
00:59:16|49575.
00:59:17|49578.26
00:59:18|49578.26
00:59:19|49574.53
00:59:20|49578.27
00:59:20|49590.
00:59:21|49590.91
00:59:22|49591.82
00:59:24|49591.82
00:59:25|49559.2
00:59:26|49553.99
00:59:27|49553.99
00:59:28|49555.14
00:59:28|49555.14
00:59:30|49555.14
00:59:31|49560.64
00:59:31|49560.64
00:59:33|49552.99
00:59:34|49545.
00:59:34|49542.51
00:59:35|49542.51
00:59:36|49542.51
00:59:38|49542.5
00:59:38|49539.84
00:59:40|49540.84
00:59:40|49540.84
00:59:42|49529.12
00:59:43|49529.13
00:59:44|49526.36
00:59:45|49526.36
00:59:45|49527.3
00:59:47|49527.44
00:59:48|49527.44
00:59:49|49520.
00:59:51|49509.17
00:59:51|49502.44
00:59:52|49502.44
00:59:53|49510.48
00:59:54|49510.48
00:59:55|49513.59
00:59:56|49518.22
00:59:57|49521.94
00:59:58|49518.23
00:59:59|49535.05
01:00:00|49539.99
01:00:01|49550.07
01:00:02|49544.55
01:00:03|49540.4
01:00:04|49521.07
01:00:05|49521.08
01:00:06|49521.07
01:00:08|49516.07
01:00:08|49510.48
01:00:09|49510.49
01:00:10|49510.49
01:00:11|49510.49
01:00:13|49510.49
01:00:14|49517.6
01:00:15|49515.11
01:00:16|49515.11
01:00:17|49515.11
01:00:19|49515.01
01:00:19|49520.19
01:00:20|49520.19
01:00:21|49528.04
01:00:22|49528.05
01:00:23|49528.05
01:00:24|49528.04
01:00:25|49533.33
01:00:26|49533.33
01:00:27|49550.99
01:00:28|49543.35
01:00:29|49544.78
01:00:30|49544.78
01:00:31|49544.79
01:00:32|49544.78
01:00:33|49544.78
01:00:34|49547.26
01:00:35|49547.26
01:00:36|49547.26
01:00:37|49548.61
01:00:38|49548.61
01:00:39|49548.61
01:00:40|49532.57
01:00:41|49532.57
01:00:42|49547.86
01:00:43|49544.26
01:00:45|49540.97
01:00:46|49540.97
01:00:47|49549.27
01:00:49|49549.26
01:00:50|49549.26
01:00:51|49553.48
01:00:52|49553.62
01:00:54|49553.62
01:00:54|49553.62
01:00:55|49561.28
01:00:56|49563.31
01:00:57|49563.32
01:00:58|49567.73
01:00:59|49573.62
01:01:00|49569.27
01:01:01|49575.99
01:01:02|49575.99
01:01:03|49589.99
01:01:04|49570.35
01:01:05|49570.36
01:01:06|49570.36
01:01:07|49572.25
01:01:08|49568.01
01:01:09|49563.32
01:01:10|49563.32
01:01:11|49563.32
01:01:12|49563.33
01:01:13|49568.96
01:01:14|49568.96
01:01:15|49568.96
01:01:16|49568.96
01:01:17|49568.96
01:01:18|49568.96
01:01:19|49565.25
01:01:20|49568.97
01:01:21|49581.47
01:01:22|49588.83
01:01:23|49590.
01:01:25|49599.99
01:01:26|49608.1
01:01:27|49608.09
01:01:27|49608.09
01:01:28|49603.58
01:01:29|49592.41
01:01:31|49592.42
01:01:31|49594.9
01:01:32|49594.9
01:01:33|49594.9
01:01:34|49594.89
01:01:35|49595.39
01:01:36|49595.82
01:01:37|49595.82
01:01:39|49595.82
01:01:39|49595.82
01:01:40|49595.82
01:01:41|49599.67
01:01:42|49595.4
01:01:43|49597.9
01:01:44|49600.
01:01:45|49600.
01:01:47|49600.
01:01:48|49594.91
01:01:49|49594.91
01:01:50|49594.91
01:01:51|49594.92
01:01:52|49594.92
01:01:53|49582.51
01:01:54|49580.01
01:01:56|49570.61
01:01:56|49562.43
01:01:57|49562.43
01:01:58|49562.44
01:01:59|49562.44
01:02:00|49562.44
01:02:01|49562.44
01:02:02|49553.52
01:02:03|49559.44
01:02:04|49565.22
01:02:06|49565.22
01:02:06|49565.22
01:02:07|49559.27
01:02:09|49553.14
01:02:09|49553.15
01:02:10|49553.14
01:02:11|49552.51
01:02:13|49552.5
01:02:14|49552.5
01:02:14|49552.5
01:02:16|49542.51
01:02:16|49542.51
01:02:18|49541.13
01:02:19|49542.5
01:02:20|49542.5
01:02:20|49544.16
01:02:22|49544.15
01:02:23|49544.16
01:02:24|49544.16
01:02:25|49534.42
01:02:26|49526.32
01:02:27|49528.79
01:02:28|49536.11
01:02:28|49536.11
01:02:30|49535.01
01:02:31|49539.
01:02:32|49538.12
01:02:33|49536.51
01:02:34|49536.51
01:02:34|49537.72
01:02:36|49537.72
01:02:37|49537.72
01:02:38|49537.72
01:02:39|49536.05
01:02:39|49545.78
01:02:41|49545.79
01:02:41|49552.17
01:02:43|49552.17
01:02:44|49552.17
01:02:45|49565.21
01:02:46|49565.2
01:02:46|49565.2
01:02:48|49559.01
01:02:49|49559.01
01:02:50|49559.01
01:02:51|49537.73
01:02:52|49537.73
01:02:53|49537.73
01:02:54|49537.73
01:02:55|49537.72
01:02:56|49537.72
01:02:57|49531.25
01:02:58|49534.67
01:02:59|49533.37
01:03:00|49530.3
01:03:01|49531.54
01:03:02|49530.29
01:03:03|49530.3
01:03:04|49530.3
01:03:05|49535.98
01:03:06|49535.98
01:03:07|49530.24
01:03:09|49534.18
01:03:09|49523.42
01:03:10|49520.75
01:03:11|49518.47
01:03:12|49507.83
01:03:13|49506.9
01:03:14|49503.62
01:03:15|49507.38
01:03:16|49500.
01:03:17|49500.
01:03:18|49485.2
01:03:19|49485.
01:03:20|49485.
01:03:21|49483.88
01:03:22|49480.01
01:03:23|49479.82
01:03:25|49479.82
01:03:25|49479.82
01:03:26|49479.82
01:03:27|49476.74
01:03:28|49474.84
01:03:30|49469.36
01:03:30|49468.88
01:03:31|49465.44
01:03:32|49451.41
01:03:33|49456.45
01:03:34|49458.27
01:03:35|49458.26
01:03:36|49458.27
01:03:37|49458.26
01:03:38|49449.94
01:03:39|49449.94
01:03:40|49449.94
01:03:41|49453.39
01:03:42|49453.39
01:03:43|49453.4
01:03:44|49453.4
01:03:45|49453.4
01:03:46|49464.51
01:03:48|49464.51
01:03:49|49464.5
01:03:50|49472.49
01:03:51|49472.5
01:03:53|49500.
01:03:54|49498.69
01:03:55|49498.69
01:03:57|49498.69
01:03:57|49496.3
01:03:59|49496.3
01:04:00|49499.98
01:04:00|49499.98
01:04:02|49514.13
01:04:03|49519.6
01:04:04|49519.6
01:04:05|49519.6
01:04:06|49515.19
01:04:07|49490.97
01:04:08|49490.97
01:04:09|49490.
01:04:10|49490.01
01:04:11|49490.01
01:04:12|49490.01
01:04:13|49480.
01:04:14|49465.37
01:04:14|49471.18
01:04:15|49474.69
01:04:16|49479.4
01:04:17|49475.77
01:04:19|49479.75
01:04:20|49479.65
01:04:21|49479.65
01:04:22|49479.65
01:04:23|49479.66
01:04:24|49477.96
01:04:24|49477.96
01:04:26|49477.96
01:04:27|49477.96
01:04:28|49477.96
01:04:29|49477.96
01:04:30|49475.78
01:04:30|49475.78
01:04:32|49475.77
01:04:33|49475.77
01:04:34|49475.77
01:04:35|49475.77
01:04:36|49475.77
01:04:37|49461.31
01:04:38|49459.08
01:04:39|49459.07
01:04:40|49457.5
01:04:41|49457.49
01:04:42|49457.49
01:04:43|49457.5
01:04:44|49457.49
01:04:45|49454.14
01:04:47|49445.51
01:04:48|49449.02
01:04:49|49452.12
01:04:50|49449.31
01:04:51|49449.31
01:04:52|49449.31
01:04:53|49449.3
01:04:54|49449.3
01:04:56|49459.07
01:04:56|49453.21
01:04:57|49453.16
01:04:58|49453.16
01:04:59|49448.58
01:05:00|49426.03
01:05:01|49433.61
01:05:03|49433.61
01:05:03|49447.87
01:05:04|49447.88
01:05:05|49447.88
01:05:06|49455.02
01:05:08|49455.02
01:05:08|49455.02
01:05:09|49462.72
01:05:10|49463.89
01:05:11|49463.89
01:05:12|49463.89
01:05:14|49463.89
01:05:14|49463.89
01:05:15|49463.28
01:05:16|49456.06
01:05:17|49454.11
01:05:19|49454.11
01:05:19|49454.11
01:05:20|49452.28
01:05:21|49453.63
01:05:22|49452.01
01:05:23|49452.01
01:05:24|49452.
01:05:26|49452.01
01:05:27|49452.01
01:05:27|49452.01
01:05:28|49453.63
01:05:30|49453.64
01:05:30|49445.17
01:05:31|49445.17
01:05:33|49445.02
01:05:33|49445.03
01:05:34|49445.05
01:05:35|49445.18
01:05:37|49445.05
01:05:37|49445.05
01:05:38|49445.02
01:05:40|49444.23
01:05:41|49444.23
01:05:42|49436.6
01:05:43|49434.05
01:05:44|49433.39
01:05:45|49433.38
01:05:46|49430.56
01:05:47|49430.
01:05:48|49424.74
01:05:49|49420.55
01:05:51|49420.81
01:05:52|49420.8
01:05:53|49417.15
01:05:54|49417.15
01:05:55|49405.96
01:05:56|49397.37
01:05:57|49400.
01:05:58|49413.99
01:05:59|49422.71
01:06:00|49422.71
01:06:01|49432.79
01:06:07|49430.37
01:06:08|49430.37
01:06:09|49425.22
01:06:10|49425.22
01:06:11|49430.44
01:06:11|49430.94
01:06:13|49432.82
01:06:14|49447.
01:06:14|49444.13
01:06:16|49444.08
01:06:17|49444.08
01:06:17|49442.78
01:06:19|49442.78
01:06:20|49442.78
01:06:21|49424.45
01:06:22|49403.
01:06:23|49396.3
01:06:24|49393.99
01:06:25|49393.7
01:06:26|49394.87
01:06:27|49394.87
01:06:28|49394.87
01:06:29|49395.48
01:06:30|49394.33
01:06:31|49394.33
01:06:37|49394.34
01:06:38|49394.34
01:06:38|49394.34
01:06:40|49394.34
01:06:41|49394.36
01:06:41|49394.35
01:06:42|49394.35
01:06:43|49394.35
01:06:44|49392.53
01:06:45|49392.53
01:06:47|49384.3
01:06:47|49375.92
01:06:48|49371.35
01:06:50|49367.22
01:06:52|49364.46
01:06:53|49360.77
01:06:53|49360.77
01:06:55|49360.78
01:06:56|49360.78
01:06:57|49374.05
01:06:58|49374.05
01:06:59|49374.05
01:07:00|49382.12
01:07:01|49382.11
01:07:02|49381.86
01:07:04|49360.8
01:07:04|49360.77
01:07:05|49362.7
01:07:06|49362.65
01:07:07|49362.08
01:07:08|49363.92
01:07:09|49363.92
01:07:10|49363.92
01:07:11|49360.04
01:07:12|49360.02
01:07:13|49360.02
01:07:14|49360.03
01:07:15|49360.98
01:07:16|49366.14
01:07:17|49362.22
01:07:18|49362.2
01:07:19|49363.96
01:07:20|49364.38
01:07:21|49370.11
01:07:22|49370.86
01:07:23|49371.36
01:07:24|49379.53
01:07:25|49379.53
01:07:26|49381.86
01:07:27|49374.84
01:07:28|49374.83
01:07:29|49383.55
01:07:30|49384.93
01:07:31|49399.68
01:07:32|49404.68
01:07:33|49404.69
01:07:34|49408.15
01:07:35|49408.16
01:07:36|49404.68
01:07:37|49401.73
01:07:38|49401.74
01:07:39|49401.74
01:07:40|49391.49
01:07:41|49391.48
01:07:42|49387.85
01:07:43|49387.86
01:07:44|49381.05
01:07:45|49381.04
01:07:46|49381.05
01:07:47|49381.05
01:07:48|49381.05
01:07:49|49381.05
01:07:51|49390.97
01:07:52|49384.8
01:07:53|49384.8
01:07:54|49384.8
01:07:54|49385.2
01:07:56|49385.2
01:07:57|49385.2
01:07:58|49385.21
01:07:58|49385.22
01:08:00|49390.54
01:08:01|49390.54
01:08:02|49390.54
01:08:03|49390.54
01:08:04|49390.55
01:08:05|49395.56
01:08:06|49408.16
01:08:07|49408.16
01:08:08|49409.67
01:08:09|49409.67
01:08:10|49409.68
01:08:11|49409.68
01:08:12|49402.17
01:08:13|49393.58
01:08:14|49393.58
01:08:15|49393.58
01:08:16|49393.58
01:08:17|49395.88
01:08:18|49395.88
01:08:19|49393.57
01:08:20|49393.57
01:08:21|49390.62
01:08:22|49390.62
01:08:23|49385.
01:08:24|49385.
01:08:25|49385.05
01:08:26|49385.05
01:08:27|49385.05
01:08:28|49385.05
01:08:29|49385.04
01:08:30|49385.05
01:08:31|49385.05
01:08:32|49385.05
01:08:33|49385.05
01:08:34|49389.06
01:08:35|49389.06
01:08:36|49389.06
01:08:37|49385.
01:08:38|49385.
01:08:39|49385.
01:08:40|49385.
01:08:41|49395.29
01:08:42|49390.51
01:08:43|49385.
01:08:44|49385.
01:08:45|49385.
01:08:46|49385.
01:08:47|49385.
01:08:48|49385.54
01:08:49|49385.54
01:08:51|49389.54
01:08:52|49385.04
01:08:52|49385.
01:08:54|49385.01
01:08:55|49385.01
01:08:56|49385.01
01:08:57|49385.52
01:08:58|49385.52
01:08:59|49385.07
01:09:00|49385.05
01:09:01|49385.
01:09:02|49385.01
01:09:03|49385.
01:09:04|49385.
01:09:05|49385.
01:09:06|49385.
01:09:07|49385.
01:09:08|49385.
01:09:09|49393.66
01:09:10|49394.8
01:09:11|49400.
01:09:12|49400.
01:09:13|49394.3
01:09:14|49385.
01:09:15|49385.
01:09:16|49385.
01:09:17|49385.
01:09:18|49385.
01:09:19|49382.5
01:09:20|49372.62
01:09:21|49362.2
01:09:22|49362.19
01:09:23|49362.19
01:09:24|49360.
01:09:25|49356.27
01:09:26|49355.69
01:09:27|49360.04
01:09:28|49360.05
01:09:29|49360.04
01:09:30|49355.69
01:09:31|49355.69
01:09:32|49355.68
01:09:33|49359.89
01:09:34|49359.89
01:09:35|49359.88
01:09:36|49355.7
01:09:37|49358.65
01:09:38|49358.65
01:09:39|49358.66
01:09:40|49358.66
01:09:41|49358.65
01:09:42|49358.65
01:09:43|49358.65
01:09:44|49358.66
01:09:45|49359.87
01:09:46|49359.86
01:09:47|49367.67
01:09:48|49377.76
01:09:49|49377.77
01:09:50|49386.68
01:09:51|49386.68
01:09:52|49386.69
01:09:54|49390.58
01:09:55|49390.59
01:09:56|49390.59
01:09:58|49385.77
01:09:58|49385.77
01:09:59|49387.34
01:10:00|49387.34
01:10:01|49389.25
01:10:02|49403.39
01:10:03|49399.77
01:10:04|49396.47
01:10:05|49396.47
01:10:06|49401.06
01:10:07|49398.96
01:10:08|49398.96
01:10:09|49398.59
01:10:10|49398.58
01:10:12|49396.05
01:10:12|49395.99
01:10:13|49395.72
01:10:14|49395.99
01:10:15|49398.21
01:10:17|49398.21
01:10:18|49398.21
01:10:18|49402.73
01:10:20|49402.73
01:10:20|49402.73
01:10:21|49402.74
01:10:22|49402.73
01:10:23|49397.16
01:10:24|49397.16
01:10:25|49397.16
01:10:26|49388.8
01:10:28|49395.21
01:10:28|49388.95
01:10:30|49385.02
01:10:31|49385.02
01:10:31|49381.31
01:10:32|49376.6
01:10:33|49378.72
01:10:34|49378.71
01:10:35|49378.71
01:10:37|49378.71
01:10:37|49376.6
01:10:38|49378.71
01:10:39|49378.71
01:10:41|49378.71
01:10:42|49378.7
01:10:42|49378.7
01:10:43|49375.
01:10:44|49370.
01:10:45|49369.47
01:10:47|49369.47
01:10:47|49369.48
01:10:48|49369.47
01:10:49|49369.47
01:10:51|49369.47
01:10:52|49369.47
01:10:53|49369.47
01:10:54|49379.08
01:10:55|49387.95
01:10:56|49387.95
01:10:58|49387.96
01:10:58|49392.85
01:10:59|49392.85
01:11:00|49392.85
01:11:01|49392.85
01:11:02|49392.85
01:11:03|49393.85
01:11:05|49393.85
01:11:05|49393.85
01:11:06|49393.89
01:11:07|49394.35
01:11:08|49398.99
01:11:09|49402.19
01:11:11|49419.49
01:11:12|49436.63
01:11:13|49454.58
01:11:13|49450.7
01:11:14|49448.23
01:11:15|49441.76
01:11:16|49446.79
01:11:18|49462.13
01:11:19|49458.81
01:11:19|49458.81
01:11:20|49458.21
01:11:21|49462.93
01:11:22|49466.78
01:11:23|49466.78
01:11:24|49467.2
01:11:25|49467.2
01:11:27|49467.2
01:11:27|49467.21
01:11:28|49458.01
01:11:29|49440.09
01:11:30|49442.57
01:11:31|49442.57
01:11:33|49442.56
01:11:34|49442.57
01:11:34|49442.57
01:11:35|49442.57
01:11:37|49442.57
01:11:38|49442.56
01:11:39|49433.42
01:11:39|49429.74
01:11:40|49429.74
01:11:42|49425.11
01:11:43|49422.63
01:11:44|49426.57
01:11:45|49426.58
01:11:46|49426.57
01:11:47|49427.77
01:11:48|49427.77
01:11:49|49425.03
01:11:50|49424.41
01:11:52|49424.4
01:11:53|49424.4
01:11:54|49424.39
01:11:55|49424.39
01:11:56|49424.4
01:11:57|49424.39
01:11:58|49424.39
01:12:00|49424.9
01:12:01|49424.9
01:12:02|49425.39
01:12:03|49425.39
01:12:03|49424.01
01:12:05|49450.06
01:12:07|49456.01
01:12:07|49456.01
01:12:08|49459.04
01:12:09|49446.23
01:12:10|49457.92
01:12:11|49439.93
01:12:12|49439.93
01:12:13|49437.25
01:12:14|49439.71
01:12:15|49439.63
01:12:16|49439.63
01:12:17|49426.01
01:12:18|49426.01
01:12:19|49432.18
01:12:20|49429.68
01:12:21|49429.68
01:12:22|49429.68
01:12:23|49429.68
01:12:24|49429.68
01:12:25|49429.68
01:12:26|49429.68
01:12:27|49429.68
01:12:28|49429.68
01:12:29|49429.68
01:12:30|49443.32
01:12:31|49457.78
01:12:32|49465.48
01:12:33|49465.48
01:12:34|49465.48
01:12:35|49465.48
01:12:36|49465.48
01:12:37|49470.
01:12:38|49469.99
01:12:39|49469.97
01:12:40|49469.96
01:12:41|49469.93
01:12:42|49469.93
01:12:43|49469.93
01:12:44|49470.
01:12:45|49470.
01:12:46|49470.
01:12:47|49470.
01:12:48|49470.
01:12:49|49470.
01:12:50|49472.33
01:12:52|49472.33
01:12:53|49472.33
01:12:54|49472.32
01:12:55|49472.32
01:12:57|49472.32
01:12:57|49472.32
01:12:59|49472.33
01:12:59|49473.
01:13:01|49473.
01:13:02|49486.53
01:13:03|49500.92
01:13:04|49491.33
01:13:05|49477.58
01:13:07|49477.58
01:13:07|49477.58
01:13:08|49482.55
01:13:09|49471.29
01:13:10|49471.29
01:13:11|49471.28
01:13:12|49459.69
01:13:13|49459.69
01:13:14|49468.63
01:13:15|49468.58
01:13:16|49468.58
01:13:17|49466.11
01:13:18|49472.69
01:13:19|49472.69
01:13:20|49472.69
01:13:21|49472.69
01:13:22|49472.7
01:13:23|49472.69
01:13:24|49467.91
01:13:25|49467.91
01:13:26|49478.82
01:13:27|49472.34
01:13:28|49472.34
01:13:29|49465.01
01:13:30|49465.
01:13:31|49465.01
01:13:32|49465.01
01:13:33|49465.01
01:13:34|49465.
01:13:35|49465.
01:13:36|49465.
01:13:37|49463.99
01:13:38|49463.99
01:13:39|49460.
01:13:40|49460.
01:13:41|49459.69
01:13:42|49459.69
01:13:43|49459.69
01:13:44|49459.69
01:13:45|49459.69
01:13:46|49459.69
01:13:47|49459.69
01:13:48|49459.69
01:13:49|49459.69
01:13:50|49459.69
01:13:51|49459.69
01:13:53|49459.69
01:13:54|49484.72
01:13:55|49484.72
01:13:56|49482.31
01:13:57|49482.31
01:13:58|49482.3
01:13:59|49482.3
01:14:01|49480.17
01:14:01|49480.17
01:14:02|49480.21
01:14:04|49484.72
01:14:05|49484.72
01:14:05|49484.73
01:14:06|49484.73
01:14:08|49484.73
01:14:09|49484.73
01:14:10|49486.53
01:14:11|49486.53
01:14:12|49489.04
01:14:13|49497.24
01:14:14|49497.24
01:14:15|49483.77
01:14:16|49483.78
01:14:17|49492.41
01:14:18|49492.41
01:14:19|49492.41
01:14:20|49492.41
01:14:21|49492.41
01:14:22|49489.49
01:14:23|49475.
01:14:24|49465.63
01:14:25|49465.64
01:14:26|49465.64
01:14:27|49465.63
01:14:28|49465.63
01:14:29|49459.7
01:14:30|49459.91
01:14:31|49459.91
01:14:32|49459.91
01:14:33|49459.92
01:14:34|49459.92
01:14:35|49459.92
01:14:36|49465.63
01:14:37|49465.63
01:14:38|49465.63
01:14:39|49465.63
01:14:40|49465.63
01:14:41|49465.63
01:14:42|49465.63
01:14:43|49465.63
01:14:44|49475.5
01:14:45|49475.51
01:14:46|49475.51
01:14:47|49475.51
01:14:49|49482.42
01:14:49|49482.42
01:14:50|49482.42
01:14:51|49482.43
01:14:52|49482.43
01:14:54|49491.01
01:14:55|49491.01
01:14:56|49491.01
01:14:57|49491.01
01:14:59|49492.32
01:14:59|49492.32
01:15:01|49453.59
01:15:01|49436.59
01:15:02|49442.41
01:15:04|49449.08
01:15:05|49453.73
01:15:05|49459.65
01:15:07|49478.69
01:15:08|49484.69
01:15:08|49484.68
01:15:10|49484.68
01:15:10|49482.64
01:15:11|49482.64
01:15:13|49489.79
01:15:13|49492.08
01:15:15|49482.65
01:15:15|49486.47
01:15:16|49486.47
01:15:17|49457.81
01:15:18|49458.44
01:15:20|49442.1
01:15:20|49438.78
01:15:21|49441.22
01:15:22|49441.2
01:15:23|49440.81
01:15:25|49447.13
01:15:26|49455.8
01:15:27|49450.01
01:15:27|49449.14
01:15:29|49449.14
01:15:29|49449.14
01:15:31|49449.13
01:15:31|49454.75
01:15:32|49454.75
01:15:34|49454.75
01:15:35|49454.75
01:15:36|49466.35
01:15:36|49466.34
01:15:38|49459.44
01:15:39|49459.43
01:15:40|49454.74
01:15:41|49452.65
01:15:42|49452.65
01:15:43|49452.65
01:15:44|49452.65
01:15:45|49452.65
01:15:46|49452.65
01:15:47|49452.65
01:15:48|49452.65
01:15:49|49457.41
01:15:50|49457.41
01:15:51|49457.41
01:15:52|49457.41
01:15:54|49457.41
01:15:54|49457.41
01:15:55|49457.41
01:15:57|49449.14
01:15:58|49449.13
01:15:59|49449.13
01:16:00|49444.19
01:16:01|49440.01
01:16:02|49438.77
01:16:03|49438.77
01:16:04|49436.6
01:16:05|49437.86
01:16:06|49440.02
01:16:07|49450.85
01:16:09|49450.86
01:16:09|49450.86
01:16:10|49450.86
01:16:11|49450.86
01:16:12|49450.86
01:16:13|49445.36
01:16:14|49452.03
01:16:15|49463.02
01:16:16|49463.02
01:16:17|49463.02
01:16:18|49448.89
01:16:19|49448.88
01:16:20|49448.88
01:16:21|49448.89
01:16:22|49443.23
01:16:23|49443.23
01:16:24|49432.5
01:16:25|49432.5
01:16:26|49430.01
01:16:27|49430.01
01:16:28|49429.71
01:16:29|49429.71
01:16:30|49426.12
01:16:31|49425.
01:16:32|49425.
01:16:33|49416.96
01:16:34|49416.96
01:16:35|49418.77
01:16:36|49418.77
01:16:37|49418.77
01:16:38|49418.76
01:16:39|49418.77
01:16:40|49418.76
01:16:41|49416.97
01:16:42|49416.96
01:16:43|49416.96
01:16:44|49416.96
01:16:45|49416.47
01:16:46|49415.32
01:16:47|49425.71
01:16:48|49425.71
01:16:49|49425.72
01:16:50|49425.72
01:16:51|49425.72
01:16:52|49425.72
01:16:53|49425.72
01:16:55|49425.72
01:16:56|49428.86
01:16:57|49428.86
01:16:58|49425.71
01:17:00|49426.21
01:17:00|49425.71
01:17:02|49425.72
01:17:03|49425.72
01:17:04|49425.72
01:17:05|49439.37
01:17:06|49439.32
01:17:07|49439.32
01:17:08|49439.32
01:17:09|49439.32
01:17:10|49439.32
01:17:11|49439.33
01:17:12|49439.33
01:17:13|49432.02
01:17:14|49432.01
01:17:15|49432.01
01:17:16|49432.01
01:17:17|49432.01
01:17:18|49432.01
01:17:19|49400.01
01:17:20|49404.86
01:17:21|49404.86
01:17:22|49404.86
01:17:23|49404.87
01:17:24|49400.
01:17:25|49397.05
01:17:26|49399.53
01:17:27|49399.53
01:17:28|49399.53
01:17:29|49399.53
01:17:30|49399.53
01:17:31|49399.49
01:17:32|49399.49
01:17:33|49399.49
01:17:34|49399.49
01:17:35|49399.49
01:17:36|49399.48
01:17:37|49397.09
01:17:38|49397.09
01:17:39|49397.09
01:17:40|49399.49
01:17:41|49404.86
01:17:42|49404.86
01:17:43|49404.67
01:17:44|49404.66
01:17:45|49404.67
01:17:46|49404.67
01:17:47|49404.67
01:17:48|49413.84
01:17:49|49419.4
01:17:50|49423.78
01:17:51|49419.4
01:17:52|49419.4
01:17:53|49415.04
01:17:54|49415.04
01:17:56|49419.59
01:17:56|49419.59
01:17:58|49436.1
01:17:59|49433.61
01:17:59|49431.05
01:18:01|49431.31
01:18:01|49431.31
01:18:03|49449.99
01:18:03|49442.89
01:18:04|49442.89
01:18:05|49442.89
01:18:07|49442.89
01:18:07|49438.23
01:18:08|49438.23
01:18:09|49449.7
01:18:11|49440.63
01:18:12|49446.16
01:18:12|49446.15
01:18:14|49446.15
01:18:15|49446.15
01:18:16|49446.15
01:18:17|49452.21
01:18:17|49451.56
01:18:19|49446.43
01:18:19|49425.82
01:18:20|49424.48
01:18:21|49430.03
01:18:22|49430.03
01:18:23|49430.03
01:18:25|49434.3
01:18:25|49438.11
01:18:26|49438.1
01:18:27|49431.93
01:18:28|49431.93
01:18:29|49431.93
01:18:30|49431.93
01:18:31|49431.93
01:18:33|49429.36
01:18:34|49429.36
01:18:34|49429.36
01:18:35|49429.35
01:18:36|49429.35
01:18:38|49429.35
01:18:38|49429.36
01:18:39|49429.36
01:18:40|49423.34
01:18:42|49420.
01:18:42|49420.
01:18:44|49420.
01:18:44|49420.
01:18:46|49417.5
01:18:46|49411.11
01:18:47|49408.19
01:18:49|49408.18
01:18:50|49408.18
01:18:50|49408.19
01:18:51|49408.19
01:18:53|49408.17
01:18:54|49408.17
01:18:55|49408.17
01:18:56|49408.16
01:18:58|49407.51
01:18:58|49407.51
01:18:59|49407.51
01:19:01|49423.44
01:19:02|49423.44
01:19:02|49423.44
01:19:04|49417.56
01:19:05|49417.56
01:19:05|49419.46
01:19:06|49419.47
01:19:07|49407.33
01:19:08|49408.17
01:19:10|49408.17
01:19:11|49408.17
01:19:11|49408.17
01:19:13|49404.62
01:19:14|49401.24
01:19:14|49400.01
01:19:16|49400.
01:19:16|49400.
01:19:18|49374.57
01:19:19|49370.8
01:19:19|49364.75
01:19:21|49370.51
01:19:21|49378.11
01:19:22|49378.11
01:19:24|49369.96
01:19:25|49369.96
01:19:26|49369.96
01:19:27|49376.42
01:19:28|49377.76
01:19:28|49377.76
01:19:30|49377.76
01:19:31|49377.76
01:19:32|49377.76
01:19:33|49377.76
01:19:34|49380.22
01:19:35|49380.22
01:19:36|49380.22
01:19:37|49380.22
01:19:38|49380.22
01:19:38|49380.22
01:19:40|49380.22
01:19:40|49380.22
01:19:42|49378.17
01:19:43|49378.17
01:19:44|49378.17
01:19:45|49380.22
01:19:45|49384.88
01:19:47|49384.88
01:19:47|49390.77
01:19:49|49386.48
01:19:50|49386.48
01:19:51|49386.48
01:19:52|49386.48
01:19:53|49388.94
01:19:54|49390.78
01:19:56|49390.78
01:19:56|49390.77
01:19:58|49390.77
01:19:59|49390.78
01:20:00|49390.78
01:20:01|49395.
01:20:03|49399.7
01:20:03|49395.2
01:20:04|49395.2
01:20:05|49395.2
01:20:06|49398.86
01:20:07|49398.86
01:20:08|49398.86
01:20:09|49399.69
01:20:10|49404.97
01:20:11|49404.97
01:20:12|49404.97
01:20:13|49404.97
01:20:14|49407.18
01:20:15|49408.17
01:20:16|49408.17
01:20:17|49408.17
01:20:18|49408.61
01:20:19|49408.61
01:20:20|49408.61
01:20:21|49408.61
01:20:22|49408.62
01:20:23|49397.81
01:20:24|49397.8
01:20:25|49394.84
01:20:26|49378.17
01:20:27|49367.35
01:20:28|49367.35
01:20:29|49369.83
01:20:30|49369.82
01:20:31|49367.34
01:20:32|49364.75
01:20:33|49364.75
01:20:34|49364.79
01:20:35|49366.08
01:20:36|49366.08
01:20:37|49366.08
01:20:38|49362.41
01:20:39|49362.41
01:20:40|49362.41
01:20:41|49356.28
01:20:42|49356.28
01:20:43|49356.28
01:20:44|49356.28
01:20:45|49356.28
01:20:46|49356.28
01:20:47|49356.28
01:20:48|49356.28
01:20:49|49356.28
01:20:50|49356.28
01:20:51|49356.28
01:20:52|49356.28
01:20:53|49356.28
01:20:54|49361.23
01:20:56|49361.23
01:20:57|49364.28
01:20:58|49364.69
01:20:59|49364.69
01:21:00|49364.67
01:21:01|49364.72
01:21:02|49341.99
01:21:03|49338.29
01:21:05|49340.62
01:21:05|49342.
01:21:06|49342.
01:21:07|49342.
01:21:08|49342.
01:21:09|49342.
01:21:10|49342.
01:21:11|49344.33
01:21:12|49347.87
01:21:13|49347.87
01:21:14|49347.87
01:21:15|49347.87
01:21:16|49345.6
01:21:17|49347.88
01:21:18|49347.88
01:21:19|49347.88
01:21:20|49347.88
01:21:21|49362.72
01:21:22|49365.13
01:21:23|49366.84
01:21:24|49366.84
01:21:25|49366.66
01:21:26|49366.74
01:21:27|49364.86
01:21:28|49364.92
01:21:29|49369.65
01:21:30|49369.65
01:21:31|49381.3
01:21:32|49382.55
01:21:33|49376.25
01:21:34|49376.24
01:21:35|49384.67
01:21:36|49390.
01:21:37|49392.74
01:21:38|49392.74
01:21:39|49392.74
01:21:40|49392.74
01:21:41|49392.73
01:21:42|49392.74
01:21:43|49392.74
01:21:44|49404.62
01:21:45|49407.34
01:21:46|49407.34
01:21:47|49407.34
01:21:48|49407.34
01:21:49|49407.34
01:21:50|49407.34
01:21:51|49407.35
01:21:52|49412.18
01:21:53|49412.18
01:21:54|49412.18
01:21:55|49415.27
01:21:57|49417.14
01:21:57|49417.13
01:21:59|49417.14
01:22:00|49417.14
01:22:00|49417.14
01:22:02|49417.14
01:22:03|49422.99
01:22:04|49422.99
01:22:05|49423.
01:22:06|49423.
01:22:07|49423.
01:22:08|49423.
01:22:08|49423.
01:22:09|49423.5
01:22:11|49424.4
01:22:11|49424.4
01:22:13|49424.4
01:22:14|49424.4
01:22:15|49423.
01:22:16|49413.95
01:22:17|49407.33
01:22:18|49404.64
01:22:19|49404.64
01:22:20|49404.63
01:22:21|49404.64
01:22:22|49404.64
01:22:23|49404.64
01:22:23|49410.25
01:22:25|49410.25
01:22:26|49407.68
01:22:26|49407.68
01:22:28|49407.68
01:22:29|49407.67
01:22:30|49407.67
01:22:31|49407.68
01:22:31|49407.67
01:22:33|49407.67
01:22:34|49407.68
01:22:35|49407.68
01:22:35|49407.68
01:22:37|49408.75
01:22:37|49408.75
01:22:38|49408.75
01:22:40|49409.09
01:22:41|49409.09
01:22:41|49409.09
01:22:42|49416.78
01:22:44|49416.78
01:22:45|49416.78
01:22:46|49422.99
01:22:47|49423.
01:22:48|49423.
01:22:49|49423.
01:22:49|49423.
01:22:51|49422.99
01:22:51|49422.99
01:22:52|49422.99
01:22:54|49422.99
01:22:55|49422.99
01:22:56|49422.99
01:22:57|49423.
01:22:59|49423.
01:22:59|49423.
01:23:00|49423.
01:23:02|49411.12
01:23:03|49392.85
01:23:03|49390.89
01:23:04|49390.89
01:23:05|49393.36
01:23:06|49393.36
01:23:08|49393.36
01:23:08|49393.36
01:23:09|49400.8
01:23:11|49414.51
01:23:12|49419.45
01:23:13|49419.45
01:23:14|49422.66
01:23:15|49422.65
01:23:16|49422.69
01:23:17|49422.69
01:23:18|49427.14
01:23:19|49428.57
01:23:20|49429.64
01:23:21|49438.76
01:23:22|49438.76
01:23:23|49438.76
01:23:24|49439.71
01:23:25|49442.2
01:23:26|49442.2
01:23:27|49442.21
01:23:27|49442.21
01:23:29|49444.17
01:23:29|49444.17
01:23:30|49444.16
01:23:32|49454.36
01:23:33|49454.35
01:23:34|49447.58
01:23:35|49447.58
01:23:36|49447.58
01:23:37|49447.58
01:23:38|49447.58
01:23:39|49447.59
01:23:39|49447.58
01:23:41|49447.59
01:23:41|49450.36
01:23:43|49450.37
01:23:44|49450.37
01:23:45|49450.37
01:23:46|49448.16
01:23:47|49447.8
01:23:48|49444.16
01:23:49|49444.16
01:23:50|49444.16
01:23:51|49437.95
01:23:51|49437.95
01:23:53|49437.95
01:23:54|49442.2
01:23:54|49444.17
01:23:56|49444.17
01:23:57|49449.66
01:23:58|49449.66
01:24:00|49449.66
01:24:00|49449.66
01:24:01|49449.65
01:24:03|49449.65
01:24:03|49449.66
01:24:05|49449.65
01:24:05|49449.65
01:24:07|49449.65
01:24:08|49449.65
01:24:09|49449.65
01:24:10|49449.65
01:24:11|49449.66
01:24:11|49438.55
01:24:12|49437.94
01:24:14|49428.57
01:24:15|49430.92
01:24:16|49433.81
01:24:17|49435.39
01:24:18|49441.4
01:24:19|49441.41
01:24:20|49441.41
01:24:21|49441.41
01:24:22|49441.41
01:24:23|49446.06
01:24:24|49446.06
01:24:25|49446.05
01:24:26|49443.87
01:24:28|49443.88
01:24:28|49443.87
01:24:29|49443.87
01:24:30|49443.88
01:24:31|49441.41
01:24:32|49441.41
01:24:33|49439.22
01:24:34|49439.22
01:24:35|49439.23
01:24:36|49439.23
01:24:37|49439.22
01:24:38|49438.77
01:24:39|49438.77
01:24:40|49438.77
01:24:41|49438.77
01:24:42|49432.2
01:24:43|49432.2
01:24:44|49429.72
01:24:45|49420.01
01:24:46|49420.
01:24:47|49419.45
01:24:48|49419.45
01:24:49|49419.45
01:24:51|49419.45
01:24:51|49419.45
01:24:52|49419.46
01:24:53|49419.46
01:24:54|49419.45
01:24:55|49424.39
01:24:56|49424.39
01:24:58|49424.39
01:24:59|49432.27
01:25:00|49432.27
01:25:02|49432.27
01:25:03|49432.27
01:25:04|49432.26
01:25:05|49437.39
01:25:06|49437.39
01:25:07|49437.39
01:25:08|49437.39
01:25:09|49437.39
01:25:10|49437.23
01:25:11|49437.24
01:25:12|49437.24
01:25:13|49437.24
01:25:14|49437.23
01:25:15|49437.23
01:25:16|49434.58
01:25:17|49437.17
01:25:18|49437.16
01:25:24|49444.36
01:25:24|49444.36
01:25:25|49444.36
01:25:27|49444.36
01:25:27|49444.36
01:25:28|49444.37
01:25:29|49444.36
01:25:31|49444.87
01:25:31|49444.87
01:25:32|49445.05
01:25:34|49445.05
01:25:34|49445.05
01:25:36|49445.05
01:25:36|49445.06
01:25:38|49445.37
01:25:38|49445.06
01:25:39|49445.06
01:25:40|49445.06
01:25:41|49445.06
01:25:42|49445.06
01:25:43|49445.06
01:25:44|49445.86
01:25:46|49445.86
01:25:46|49445.86
01:25:47|49445.86
01:25:48|49445.86
01:25:49|49445.86
01:25:51|49445.87
01:25:51|49445.86
01:25:52|49452.2
01:25:53|49452.2
01:25:54|49443.5
01:25:56|49443.5
01:25:57|49436.6
01:25:58|49436.6
01:25:58|49436.6
01:26:00|49436.61
01:26:02|49432.46
01:26:02|49420.66
01:26:04|49420.66
01:26:04|49420.66
01:26:05|49420.66
01:26:07|49420.66
01:26:08|49420.66
01:26:09|49420.66
01:26:10|49425.65
01:26:11|49425.65
01:26:12|49425.65
01:26:12|49425.65
01:26:14|49427.26
01:26:15|49427.26
01:26:16|49427.74
01:26:17|49427.74
01:26:18|49427.75
01:26:19|49429.53
01:26:20|49427.77
01:26:21|49427.77
01:26:22|49427.78
01:26:23|49427.78
01:26:24|49427.78
01:26:25|49427.78
01:26:27|49427.77
01:26:27|49427.77
01:26:28|49427.78
01:26:29|49427.78
01:26:30|49427.78
01:26:31|49427.78
01:26:32|49427.78
01:26:33|49427.78
01:26:34|49430.33
01:26:35|49430.33
01:26:36|49430.33
01:26:37|49430.33
01:26:38|49430.33
01:26:39|49430.33
01:26:40|49430.33
01:26:41|49430.33
01:26:42|49430.34
01:26:43|49430.34
01:26:44|49430.34
01:26:45|49430.34
01:26:46|49430.34
01:26:47|49430.33
01:26:48|49430.34
01:26:49|49430.33
01:26:50|49427.8
01:26:51|49427.8
01:26:52|49427.8
01:26:53|49427.8
01:26:54|49427.8
01:26:56|49431.
01:26:57|49427.81
01:26:58|49431.54
01:26:59|49431.53
01:27:00|49431.53
01:27:01|49431.53
01:27:03|49431.53
01:27:03|49434.77
01:27:05|49434.77
01:27:06|49434.77
01:27:07|49434.77
01:27:08|49434.78
01:27:08|49444.16
01:27:09|49444.16
01:27:11|49444.16
01:27:12|49444.16
01:27:13|49444.15
01:27:14|49444.15
01:27:15|49444.16
01:27:16|49444.16
01:27:17|49452.76
01:27:18|49452.76
01:27:19|49452.76
01:27:19|49452.76
01:27:21|49452.76
01:27:22|49452.77
01:27:23|49452.77
01:27:24|49452.77
01:27:25|49452.77
01:27:26|49452.77
01:27:27|49452.77
01:27:28|49452.77
01:27:29|49452.77
01:27:30|49452.77
01:27:31|49452.77
01:27:32|49452.76
01:27:33|49452.76
01:27:34|49449.73
01:27:35|49439.82
01:27:36|49439.82
01:27:36|49439.82
01:27:37|49435.5
01:27:39|49435.51
01:27:40|49435.5
01:27:41|49435.5
01:27:42|49435.5
01:27:43|49435.51
01:27:44|49439.8
01:27:45|49437.99
01:27:46|49437.99
01:27:47|49438.
01:27:48|49438.
01:27:49|49438.
01:27:50|49436.93
01:27:51|49434.72
01:27:52|49434.27
01:27:53|49430.
01:27:54|49430.
01:27:55|49430.01
01:27:56|49430.01
01:27:57|49430.
01:27:58|49427.8
01:28:00|49438.
01:28:01|49437.42
01:28:02|49434.54
01:28:03|49434.54
01:28:04|49434.54
01:28:05|49434.53
01:28:06|49423.11
01:28:08|49415.28
01:28:08|49415.
01:28:09|49415.
01:28:10|49415.
01:28:11|49415.
01:28:12|49415.
01:28:13|49414.5
01:28:14|49414.5
01:28:15|49414.5
01:28:16|49414.5
01:28:17|49414.5
01:28:18|49416.78
01:28:19|49429.66
01:28:20|49429.66
01:28:21|49429.66
01:28:23|49429.66
01:28:24|49429.66
01:28:24|49426.44
01:28:25|49422.54
01:28:27|49422.54
01:28:28|49423.39
01:28:28|49423.39
01:28:30|49422.55
01:28:30|49422.55
01:28:31|49419.44
01:28:33|49419.44
01:28:33|49419.01
01:28:35|49417.63
01:28:35|49413.09
01:28:36|49408.17
01:28:37|49408.16
01:28:38|49405.01
01:28:40|49408.16
01:28:41|49408.16
01:28:41|49411.76
01:28:43|49411.71
01:28:43|49411.71
01:28:45|49411.71
01:28:45|49411.71
01:28:47|49411.71
01:28:47|49411.66
01:28:49|49411.67
01:28:50|49411.67
01:28:51|49414.64
01:28:52|49416.86
01:28:53|49414.72
01:28:54|49414.72
01:28:55|49416.74
01:28:56|49411.71
01:28:56|49410.25
01:28:57|49409.77
01:28:59|49406.85
01:29:00|49406.85
01:29:01|49409.21
01:29:02|49403.95
01:29:04|49393.86
01:29:05|49393.1
01:29:06|49390.54
01:29:07|49390.55
01:29:08|49389.81
01:29:09|49389.81
01:29:10|49389.81
01:29:11|49390.11
01:29:12|49399.59
01:29:14|49412.41
01:29:14|49409.01
01:29:15|49409.01
01:29:16|49409.01
01:29:17|49409.01
01:29:18|49412.27
01:29:19|49416.75
01:29:21|49413.38
01:29:21|49412.42
01:29:22|49416.75
01:29:23|49416.75
01:29:24|49424.38
01:29:25|49431.71
01:29:26|49430.
01:29:27|49430.
01:29:28|49433.34
01:29:29|49430.86
01:29:30|49430.85
01:29:31|49428.58
01:29:32|49422.57
01:29:33|49426.09
01:29:34|49426.09
01:29:35|49426.09
01:29:36|49426.09
01:29:37|49427.25
01:29:38|49444.4
01:29:39|49437.78
01:29:40|49437.78
01:29:41|49437.78
01:29:42|49437.79
01:29:43|49437.79
01:29:44|49437.77
01:29:45|49432.44
01:29:46|49435.65
01:29:48|49435.65
01:29:48|49433.25
01:29:49|49433.25
01:29:51|49422.56
01:29:51|49421.61
01:29:53|49421.62
01:29:54|49421.62
01:29:54|49416.74
01:29:56|49416.13
01:29:57|49421.61
01:29:58|49421.61
01:29:58|49421.61
01:30:00|49421.61
01:30:02|49421.61
01:30:03|49421.62
01:30:03|49421.63
01:30:05|49426.08
01:30:06|49426.08
01:30:07|49426.08
01:30:08|49423.91
01:30:09|49423.91
01:30:10|49423.9
01:30:11|49412.51
01:30:12|49410.21
01:30:13|49410.21
01:30:14|49399.67
01:30:15|49398.85
01:30:15|49397.51
01:30:17|49397.5
01:30:18|49393.95
01:30:19|49393.4
01:30:20|49393.4
01:30:21|49397.33
01:30:22|49397.33
01:30:23|49390.01
01:30:23|49388.37
01:30:25|49388.37
01:30:26|49388.71
01:30:26|49388.7
01:30:27|49387.5
01:30:29|49386.49
01:30:29|49379.92
01:30:31|49369.01
01:30:31|49369.01
01:30:32|49368.43
01:30:33|49364.92
01:30:35|49366.53
01:30:36|49366.53
01:30:37|49369.1
01:30:38|49369.11
01:30:39|49370.04
01:30:40|49370.04
01:30:41|49370.04
01:30:42|49374.7
01:30:42|49374.83
01:30:44|49371.99
01:30:45|49371.99
01:30:46|49371.99
01:30:47|49369.74
01:30:47|49369.74
01:30:48|49369.73
01:30:50|49367.5
01:30:51|49367.5
01:30:51|49367.5
01:30:52|49367.5
01:30:54|49367.5
01:30:55|49367.5
01:30:55|49361.19
01:30:56|49362.9
01:30:58|49362.9
01:30:58|49362.9
01:31:00|49362.9
01:31:00|49362.9
01:31:02|49373.07
01:31:03|49366.78
01:31:04|49366.78
01:31:05|49366.78
01:31:06|49366.78
01:31:07|49355.7
01:31:09|49360.25
01:31:09|49360.25
01:31:10|49360.25
01:31:11|49357.75
01:31:12|49357.75
01:31:13|49360.33
01:31:14|49360.34
01:31:15|49363.6
01:31:17|49376.16
01:31:17|49376.16
01:31:19|49387.18
01:31:19|49386.44
01:31:21|49384.38
01:31:22|49384.38
01:31:22|49384.38
01:31:23|49384.38
01:31:24|49384.38
01:31:26|49384.38
01:31:27|49384.38
01:31:27|49385.23
01:31:29|49385.23
01:31:29|49385.23
01:31:30|49385.23
01:31:31|49385.22
01:31:33|49385.21
01:31:34|49385.21
01:31:34|49385.21
01:31:35|49378.56
01:31:36|49378.56
01:31:38|49362.51
01:31:38|49363.58
01:31:39|49356.36
01:31:40|49356.36
01:31:41|49358.87
01:31:42|49358.87
01:31:43|49358.88
01:31:44|49358.88
01:31:45|49358.88
01:31:47|49358.88
01:31:47|49358.88
01:31:49|49358.87
01:31:50|49358.87
01:31:51|49358.87
01:31:51|49356.35
01:31:53|49356.35
01:31:53|49356.35
01:31:54|49350.3
01:31:56|49348.06
01:31:57|49345.36
01:31:58|49345.36
01:31:59|49345.36
01:32:00|49344.06
01:32:02|49344.06
01:32:02|49342.17
01:32:04|49342.17
01:32:05|49342.17
01:32:06|49342.17
01:32:07|49342.18
01:32:08|49342.18
01:32:08|49363.49
01:32:10|49365.95
01:32:11|49365.95
01:32:12|49365.95
01:32:13|49365.95
01:32:14|49365.95
01:32:15|49365.95
01:32:16|49365.95
01:32:17|49365.95
01:32:18|49365.95
01:32:19|49365.95
01:32:20|49365.95
01:32:21|49365.95
01:32:22|49369.66
01:32:23|49366.78
01:32:24|49366.79
01:32:25|49372.31
01:32:27|49379.68
01:32:27|49379.91
01:32:28|49380.
01:32:29|49380.
01:32:30|49379.99
01:32:31|49373.65
01:32:32|49370.04
01:32:33|49370.04
01:32:34|49370.04
01:32:35|49370.04
01:32:36|49365.95
01:32:37|49355.
01:32:38|49350.55
01:32:39|49350.55
01:32:40|49348.73
01:32:41|49348.73
01:32:42|49348.73
01:32:43|49348.73
01:32:44|49348.73
01:32:45|49348.74
01:32:46|49348.74
01:32:47|49357.33
01:32:48|49364.37
01:32:49|49370.03
01:32:50|49376.22
01:32:51|49378.96
01:32:52|49378.96
01:32:53|49378.96
01:32:54|49380.17
01:32:55|49378.96
01:32:56|49378.96
01:32:57|49378.96
01:32:58|49378.95
01:32:59|49378.95
01:33:01|49378.95
01:33:02|49378.93
01:33:03|49378.93
01:33:04|49378.91
01:33:05|49378.91
01:33:06|49378.91
01:33:07|49378.91
01:33:08|49378.94
01:33:09|49378.94
01:33:10|49378.96
01:33:11|49378.96
01:33:12|49378.96
01:33:13|49378.96
01:33:14|49378.96
01:33:15|49378.96
01:33:16|49378.96
01:33:17|49378.95
01:33:18|49381.43
01:33:19|49381.43
01:33:20|49385.73
01:33:21|49380.44
01:33:22|49379.6
01:33:24|49371.08
01:33:24|49386.86
01:33:25|49402.
01:33:26|49401.99
01:33:27|49396.3
01:33:28|49393.84
01:33:29|49393.84
01:33:31|49401.99
01:33:31|49401.87
01:33:33|49401.87
01:33:33|49401.87
01:33:34|49399.98
01:33:35|49378.97
01:33:37|49369.64
01:33:37|49369.64
01:33:38|49361.05
01:33:39|49361.06
01:33:40|49366.4
01:33:41|49361.2
01:33:42|49367.25
01:33:44|49363.57
01:33:44|49363.57
01:33:45|49363.57
01:33:46|49363.57
01:33:47|49363.57
01:33:49|49363.57
01:33:50|49363.56
01:33:50|49363.56
01:33:51|49363.56
01:33:52|49363.57
01:33:53|49363.57
01:33:54|49363.57
01:33:55|49363.57
01:33:56|49363.56
01:33:57|49357.5
01:33:58|49352.54
01:33:59|49350.29
01:34:01|49350.29
01:34:02|49350.29
01:34:03|49350.29
01:34:04|49340.41
01:34:05|49340.41
01:34:06|49336.
01:34:07|49337.25
01:34:08|49337.15
01:34:09|49337.15
01:34:10|49337.42
01:34:11|49336.26
01:34:12|49333.
01:34:13|49314.17
01:34:14|49280.
01:34:15|49280.57
01:34:16|49283.04
01:34:17|49286.82
01:34:18|49274.82
01:34:19|49278.58
01:34:20|49274.47
01:34:21|49286.04
01:34:22|49286.16
01:34:23|49293.3
01:34:24|49293.3
01:34:25|49301.07
01:34:26|49305.88
01:34:27|49307.58
01:34:28|49312.98
01:34:29|49304.73
01:34:30|49304.73
01:34:31|49304.73
01:34:32|49304.74
01:34:33|49310.64
01:34:34|49326.52
01:34:35|49326.52
01:34:37|49295.73
01:34:37|49300.84
01:34:38|49300.84
01:34:39|49302.39
01:34:40|49307.67
01:34:41|49311.15
01:34:42|49311.14
01:34:44|49302.58
01:34:44|49300.
01:34:45|49297.31
01:34:46|49292.37
01:34:47|49297.31
01:34:48|49302.57
01:34:49|49302.64
01:34:50|49302.64
01:34:51|49302.63
01:34:53|49302.63
01:34:53|49302.63
01:34:54|49302.63
01:34:55|49302.63
01:34:56|49302.63
01:34:57|49302.63
01:34:58|49302.63
01:35:00|49302.58
01:35:00|49314.33
01:35:02|49302.65
01:35:04|49302.59
01:35:04|49303.08
01:35:05|49303.08
01:35:06|49303.08
01:35:08|49305.37
01:35:09|49305.37
01:35:10|49305.01
01:35:11|49305.01
01:35:12|49305.
01:35:13|49305.
01:35:14|49305.
01:35:15|49305.35
01:35:16|49305.35
01:35:17|49305.35
01:35:18|49305.35
01:35:19|49305.35
01:35:20|49305.35
01:35:21|49302.58
01:35:22|49305.05
01:35:23|49305.51
01:35:24|49305.51
01:35:25|49305.51
01:35:26|49305.51
01:35:27|49305.87
01:35:28|49305.87
01:35:29|49305.87
01:35:30|49305.87
01:35:31|49305.87
01:35:32|49305.87
01:35:33|49305.87
01:35:34|49305.87
01:35:35|49331.6
01:35:36|49327.07
01:35:37|49319.35
01:35:38|49310.08
01:35:39|49310.09
01:35:40|49306.61
01:35:41|49302.57
01:35:42|49302.57
01:35:43|49302.57
01:35:44|49302.57
01:35:45|49302.57
01:35:46|49302.57
01:35:47|49302.57
01:35:48|49290.
01:35:49|49290.
01:35:50|49290.
01:35:51|49290.01
01:35:52|49290.
01:35:53|49287.51
01:35:54|49280.
01:35:55|49280.01
01:35:56|49280.01
01:35:57|49280.01
01:35:58|49280.
01:35:59|49280.
01:36:01|49280.
01:36:01|49273.71
01:36:03|49273.71
01:36:04|49273.71
01:36:04|49273.71
01:36:06|49273.7
01:36:06|49273.7
01:36:08|49270.
01:36:09|49267.09
01:36:10|49266.49
01:36:11|49266.48
01:36:12|49266.48
01:36:13|49266.49
01:36:14|49266.48
01:36:15|49266.48
01:36:16|49266.48
01:36:16|49253.39
01:36:18|49253.39
01:36:19|49250.
01:36:20|49250.
01:36:20|49250.
01:36:21|49250.
01:36:22|49250.
01:36:24|49250.
01:36:24|49250.
01:36:25|49246.74
01:36:27|49245.14
01:36:28|49245.
01:36:29|49245.01
01:36:30|49244.98
01:36:31|49244.98
01:36:32|49244.98
01:36:33|49244.98
01:36:34|49244.98
01:36:35|49244.98
01:36:36|49244.01
01:36:37|49243.11
01:36:38|49243.11
01:36:39|49243.11
01:36:40|49243.11
01:36:41|49243.11
01:36:42|49243.11
01:36:43|49243.12
01:36:44|49251.64
01:36:45|49254.56
01:36:46|49254.55
01:36:47|49254.55
01:36:49|49254.56
01:36:50|49257.93
01:36:50|49264.7
01:36:51|49264.7
01:36:52|49264.7
01:36:54|49254.55
01:36:54|49245.01
01:36:55|49248.03
01:36:56|49248.35
01:36:57|49243.02
01:36:58|49241.82
01:37:00|49241.41
01:37:01|49241.41
01:37:03|49245.68
01:37:04|49261.04
01:37:05|49257.
01:37:05|49257.
01:37:06|49241.41
01:37:07|49237.88
01:37:08|49237.2
01:37:10|49235.01
01:37:10|49235.01
01:37:12|49240.89
01:37:13|49241.39
01:37:14|49241.39
01:37:15|49237.49
01:37:16|49237.5
01:37:16|49241.4
01:37:18|49241.41
01:37:19|49241.41
01:37:19|49241.41
01:37:21|49241.41
01:37:21|49241.41
01:37:22|49241.4
01:37:24|49241.41
01:37:25|49241.81
01:37:27|49244.66
01:37:27|49244.65
01:37:29|49243.18
01:37:30|49241.02
01:37:31|49235.01
01:37:32|49238.66
01:37:32|49236.31
01:37:34|49236.31
01:37:34|49236.31
01:37:36|49236.31
01:37:37|49241.76
01:37:38|49241.76
01:37:38|49239.74
01:37:40|49238.96
01:37:41|49238.96
01:37:41|49238.66
01:37:43|49238.66
01:37:44|49238.65
01:37:44|49238.62
01:37:46|49238.63
01:37:47|49238.63
01:37:48|49254.12
01:37:49|49254.12
01:37:50|49254.12
01:37:51|49254.12
01:37:52|49254.12
01:37:53|49254.09
01:37:54|49254.09
01:37:55|49254.09
01:37:56|49254.09
01:37:56|49247.97
01:37:57|49244.61
01:37:58|49244.61
01:38:00|49244.61
01:38:01|49244.61
01:38:03|49244.61
01:38:03|49244.61
01:38:05|49225.
01:38:05|49225.
01:38:06|49225.
01:38:08|49225.
01:38:08|49225.
01:38:09|49225.01
01:38:11|49225.
01:38:12|49225.
01:38:12|49224.13
01:38:14|49224.13
01:38:14|49224.13
01:38:16|49223.85
01:38:17|49223.84
01:38:18|49223.85
01:38:19|49223.85
01:38:20|49223.85
01:38:20|49223.85
01:38:22|49223.85
01:38:23|49223.85
01:38:24|49223.85
01:38:25|49223.85
01:38:25|49223.85
01:38:26|49223.84
01:38:27|49227.73
01:38:29|49235.17
01:38:30|49225.05
01:38:31|49225.05
01:38:32|49228.87
01:38:33|49228.87
01:38:33|49231.34
01:38:35|49231.33
01:38:36|49231.33
01:38:37|49231.33
01:38:38|49240.1
01:38:39|49244.59
01:38:40|49242.62
01:38:41|49242.62
01:38:42|49242.63
01:38:42|49244.6
01:38:44|49242.63
01:38:45|49242.63
01:38:46|49233.22
01:38:47|49240.62
01:38:48|49242.58
01:38:49|49242.57
01:38:50|49242.59
01:38:51|49242.62
01:38:51|49252.07
01:38:53|49252.07
01:38:54|49252.07
01:38:55|49248.9
01:38:56|49248.9
01:38:57|49238.41
01:38:57|49236.59
01:38:59|49236.59
01:39:00|49238.25
01:39:00|49238.24
01:39:02|49238.24
01:39:03|49238.25
01:39:04|49238.25
01:39:05|49238.25
01:39:06|49223.84
01:39:07|49218.57
01:39:08|49218.57
01:39:09|49218.57
01:39:10|49218.57
01:39:11|49218.57
01:39:12|49218.56
01:39:13|49218.57
01:39:14|49218.56
01:39:15|49218.56
01:39:16|49218.56
01:39:17|49218.57
01:39:18|49218.57
01:39:19|49218.57
01:39:20|49218.57
01:39:21|49218.57
01:39:22|49218.57
01:39:23|49218.57
01:39:25|49218.57
01:39:25|49218.57
01:39:26|49230.01
01:39:28|49212.42
01:39:28|49212.42
01:39:29|49212.42
01:39:30|49212.42
01:39:31|49212.42
01:39:32|49212.29
01:39:33|49211.97
01:39:34|49211.97
01:39:35|49211.97
01:39:36|49211.96
01:39:38|49211.97
01:39:39|49211.96
01:39:39|49211.38
01:39:40|49211.38
01:39:41|49211.38
01:39:43|49211.38
01:39:43|49211.37
01:39:44|49211.38
01:39:45|49211.38
01:39:47|49211.38
01:39:47|49211.38
01:39:48|49211.37
01:39:49|49211.12
01:39:50|49211.12
01:39:51|49209.05
01:39:52|49209.04
01:39:54|49209.04
01:39:55|49209.03
01:39:55|49209.
01:39:56|49209.
01:39:57|49207.95
01:39:59|49207.96
01:40:00|49224.15
01:40:00|49224.15
01:40:02|49212.5
01:40:03|49212.5
01:40:04|49212.53
01:40:05|49208.49
01:40:07|49205.05
01:40:07|49205.05
01:40:08|49205.05
01:40:10|49212.99
01:40:11|49215.48
01:40:11|49223.67
01:40:12|49223.67
01:40:13|49223.67
01:40:14|49223.65
01:40:16|49234.59
01:40:16|49229.46
01:40:17|49216.98
01:40:18|49222.67
01:40:19|49222.66
01:40:20|49224.65
01:40:22|49216.67
01:40:22|49217.83
01:40:23|49217.84
01:40:24|49220.36
01:40:26|49220.36
01:40:26|49221.18
01:40:27|49219.96
01:40:28|49219.96
01:40:30|49219.96
01:40:30|49219.96
01:40:31|49219.07
01:40:32|49219.07
01:40:34|49219.07
01:40:34|49219.06
01:40:36|49216.57
01:40:36|49215.49
01:40:37|49215.49
01:40:38|49215.49
01:40:39|49215.49
01:40:40|49215.49
01:40:41|49215.49
01:40:43|49214.86
01:40:43|49214.86
01:40:44|49217.07
01:40:45|49217.56
01:40:46|49217.56
01:40:47|49214.86
01:40:48|49203.29
01:40:49|49206.25
01:40:50|49206.25
01:40:52|49205.76
01:40:52|49205.77
01:40:53|49205.76
01:40:54|49205.77
01:40:55|49205.77
01:40:56|49205.77
01:40:58|49205.73
01:40:58|49205.73
01:40:59|49205.73
01:41:01|49205.74
01:41:02|49205.73
01:41:04|49205.73
01:41:05|49205.73
01:41:06|49205.74
01:41:07|49205.73
01:41:08|49205.73
01:41:09|49205.73
01:41:10|49205.73
01:41:10|49205.76
01:41:12|49205.74
01:41:13|49205.21
01:41:14|49203.3
01:41:15|49203.3
01:41:16|49205.22
01:41:17|49205.21
01:41:17|49210.
01:41:18|49217.57
01:41:20|49215.08
01:41:21|49214.74
01:41:22|49214.74
01:41:23|49214.74
01:41:24|49217.56
01:41:25|49217.57
01:41:26|49213.52
01:41:27|49213.52
01:41:28|49217.57
01:41:29|49227.08
01:41:30|49222.
01:41:31|49210.02
01:41:31|49210.02
01:41:33|49207.55
01:41:34|49207.55
01:41:35|49207.36
01:41:36|49207.36
01:41:37|49207.35
01:41:38|49207.35
01:41:38|49207.36
01:41:39|49207.36
01:41:41|49207.36
01:41:42|49207.36
01:41:43|49207.36
01:41:44|49207.36
01:41:45|49195.01
01:41:45|49187.13
01:41:47|49187.13
01:41:48|49200.
01:41:49|49199.99
01:41:49|49199.99
01:41:51|49200.
01:41:51|49217.8
01:41:52|49235.3
01:41:53|49236.89
01:41:55|49224.75
01:41:55|49226.06
01:41:57|49226.06
01:41:58|49230.7
01:41:59|49230.7
01:42:00|49230.7
01:42:00|49235.29
01:42:02|49235.29
01:42:03|49235.29
01:42:05|49235.28
01:42:05|49242.28
01:42:06|49240.2
01:42:08|49240.2
01:42:09|49235.29
01:42:09|49235.3
01:42:10|49235.3
01:42:12|49235.3
01:42:12|49236.29
01:42:14|49236.29
01:42:15|49236.29
01:42:15|49236.29
01:42:17|49236.28
01:42:18|49240.2
01:42:19|49240.19
01:42:20|49240.2
01:42:21|49240.2
01:42:21|49240.2
01:42:22|49240.2
01:42:23|49240.2
01:42:25|49240.2
01:42:26|49240.2
01:42:27|49240.2
01:42:28|49249.55
01:42:29|49249.55
01:42:29|49248.95
01:42:30|49248.96
01:42:32|49248.95
01:42:33|49248.45
01:42:34|49250.
01:42:35|49249.99
01:42:36|49249.99
01:42:36|49249.6
01:42:38|49248.09
01:42:38|49248.
01:42:40|49259.99
01:42:41|49259.99
01:42:42|49259.99
01:42:43|49260.
01:42:44|49260.
01:42:45|49260.
01:42:46|49260.
01:42:47|49260.
01:42:48|49260.
01:42:49|49260.
01:42:50|49260.
01:42:51|49259.99
01:42:52|49259.99
01:42:53|49259.99
01:42:54|49260.
01:42:55|49259.99
01:42:56|49259.99
01:42:57|49259.99
01:42:58|49259.99
01:42:59|49260.
01:43:00|49261.51
01:43:02|49261.5
01:43:02|49261.5
01:43:04|49267.17
01:43:05|49280.52
01:43:05|49269.58
01:43:06|49275.91
01:43:07|49273.44
01:43:08|49272.68
01:43:09|49272.68
01:43:10|49272.68
01:43:12|49272.68
01:43:13|49265.39
01:43:13|49265.39
01:43:14|49267.65
01:43:16|49253.24
01:43:17|49250.01
01:43:18|49250.
01:43:18|49248.39
01:43:19|49248.38
01:43:21|49248.38
01:43:21|49248.38
01:43:22|49248.39
01:43:24|49248.38
01:43:25|49242.54
01:43:25|49242.54
01:43:27|49242.54
01:43:28|49242.54
01:43:29|49242.53
01:43:30|49242.54
01:43:31|49242.54
01:43:31|49242.54
01:43:33|49242.54
01:43:34|49242.54
01:43:35|49242.54
01:43:35|49242.54
01:43:36|49242.54
01:43:38|49245.68
01:43:38|49245.67
01:43:39|49245.67
01:43:40|49245.08
01:43:41|49245.08
01:43:43|49245.07
01:43:43|49242.54
01:43:44|49242.54
01:43:46|49242.54
01:43:46|49242.53
01:43:48|49242.53
01:43:48|49242.53
01:43:49|49236.89
01:43:50|49236.88
01:43:51|49236.89
01:43:52|49236.89
01:43:53|49236.88
01:43:55|49236.88
01:43:55|49236.88
01:43:56|49236.89
01:43:57|49236.88
01:43:59|49236.88
01:44:00|49236.88
01:44:00|49239.86
01:44:02|49239.87
01:44:03|49255.82
01:44:04|49257.7
01:44:05|49257.7
01:44:06|49257.7
01:44:07|49257.7
01:44:08|49257.7
01:44:09|49257.7
01:44:10|49257.7
01:44:11|49257.7
01:44:12|49257.7
01:44:13|49257.7
01:44:14|49257.7
01:44:15|49257.7
01:44:16|49257.7
01:44:17|49257.71
01:44:18|49254.25
01:44:19|49254.25
01:44:20|49254.25
01:44:21|49247.17
01:44:22|49242.54
01:44:23|49242.54
01:44:24|49241.81
01:44:25|49241.81
01:44:26|49241.81
01:44:27|49241.81
01:44:28|49241.81
01:44:29|49239.36
01:44:30|49239.36
01:44:31|49239.36
01:44:32|49239.36
01:44:33|49239.36
01:44:34|49239.36
01:44:35|49239.36
01:44:36|49239.36
01:44:37|49239.36
01:44:38|49239.36
01:44:39|49239.36
01:44:40|49239.36
01:44:41|49241.81
01:44:42|49241.81
01:44:43|49241.81
01:44:44|49241.81
01:44:45|49242.3
01:44:46|49242.79
01:44:47|49242.8
01:44:48|49242.8
01:44:49|49235.
01:44:50|49235.02
01:44:51|49235.01
01:44:52|49235.02
01:44:53|49235.01
01:44:54|49235.02
01:44:55|49235.02
01:44:56|49235.02
01:44:57|49235.02
01:44:58|49235.02
01:44:59|49235.02
01:45:00|49235.02
01:45:01|49244.85
01:45:02|49244.86
01:45:04|49244.86
01:45:04|49244.86
01:45:05|49244.86
01:45:06|49247.31
01:45:08|49247.31
01:45:08|49251.64
01:45:10|49256.44
01:45:11|49256.44
01:45:12|49256.44
01:45:12|49258.36
01:45:14|49258.36
01:45:15|49258.36
01:45:16|49258.36
01:45:17|49258.36
01:45:18|49258.36
01:45:19|49258.37
01:45:20|49258.37
01:45:21|49258.37
01:45:22|49268.87
01:45:22|49268.89
01:45:24|49268.89
01:45:24|49268.89
01:45:26|49268.89
01:45:26|49261.52
01:45:27|49261.52
01:45:28|49261.52
01:45:29|49261.5
01:45:31|49253.48
01:45:32|49264.6
01:45:33|49264.6
01:45:34|49265.5
01:45:35|49265.5
01:45:35|49265.5
01:45:37|49265.5
01:45:38|49265.52
01:45:39|49265.52
01:45:40|49265.51
01:45:41|49265.51
01:45:42|49265.51
01:45:43|49265.52
01:45:44|49265.51
01:45:45|49265.52
01:45:45|49265.52
01:45:46|49265.52
01:45:47|49265.52
01:45:48|49265.52
01:45:49|49265.52
01:45:50|49265.84
01:45:52|49271.93
01:45:53|49271.93
01:45:53|49271.93
01:45:55|49269.61
01:45:56|49269.61
01:45:56|49269.61
01:45:58|49269.61
01:45:59|49269.61
01:46:00|49269.61
01:46:01|49269.61
01:46:01|49269.61
01:46:02|49269.61
01:46:04|49269.61
01:46:06|49269.61
01:46:06|49269.61
01:46:07|49269.61
01:46:09|49269.61
01:46:10|49269.61
01:46:11|49269.6
01:46:12|49282.66
01:46:13|49282.66
01:46:14|49275.48
01:46:14|49269.62
01:46:16|49269.62
01:46:17|49269.6
01:46:18|49269.6
01:46:19|49269.6
01:46:20|49269.6
01:46:21|49269.11
01:46:22|49268.6
01:46:23|49268.1
01:46:24|49267.1
01:46:25|49267.1
01:46:26|49267.1
01:46:27|49261.51
01:46:28|49263.99
01:46:29|49263.99
01:46:30|49263.99
01:46:31|49263.98
01:46:32|49263.98
01:46:33|49263.98
01:46:34|49266.02
01:46:35|49266.02
01:46:36|49267.31
01:46:37|49267.31
01:46:38|49267.3
01:46:39|49267.3
01:46:40|49267.3
01:46:41|49267.31
01:46:42|49267.31
01:46:43|49267.31
01:46:44|49267.31
01:46:45|49267.31
01:46:46|49267.81
01:46:47|49268.44
01:46:48|49281.44
01:46:49|49281.44
01:46:50|49281.44
01:46:51|49281.44
01:46:52|49281.44
01:46:53|49281.44
01:46:54|49281.45
01:46:55|49281.45
01:46:56|49283.92
01:46:57|49283.94
01:46:58|49288.78
01:46:59|49289.22
01:47:00|49294.11
01:47:01|49294.62
01:47:02|49294.62
01:47:03|49294.63
01:47:04|49294.63
01:47:06|49295.99
01:47:07|49295.99
01:47:07|49295.99
01:47:08|49295.99
01:47:10|49295.98
01:47:11|49295.98
01:47:12|49295.99
01:47:13|49295.99
01:47:14|49295.98
01:47:15|49295.99
01:47:15|49296.08
01:47:16|49296.08
01:47:18|49294.17
01:47:19|49291.06
01:47:20|49291.06
01:47:20|49291.06
01:47:22|49291.06
01:47:23|49291.06
01:47:24|49281.44
01:47:25|49281.45
01:47:26|49281.45
01:47:27|49287.84
01:47:27|49287.82
01:47:28|49287.82
01:47:29|49287.83
01:47:30|49287.83
01:47:32|49293.77
01:47:33|49293.78
01:47:34|49293.77
01:47:35|49293.78
01:47:36|49293.77
01:47:37|49280.35
01:47:38|49280.35
01:47:38|49280.35
01:47:40|49282.82
01:47:40|49282.82
01:47:42|49282.81
01:47:43|49282.82
01:47:44|49282.82
01:47:45|49289.79
01:47:46|49289.79
01:47:46|49289.79
01:47:48|49289.79
01:47:49|49289.79
01:47:49|49289.79
01:47:51|49289.79
01:47:52|49289.8
01:47:52|49289.79
01:47:54|49289.79
01:47:55|49289.8
01:47:56|49289.8
01:47:57|49289.79
01:47:58|49295.99
01:47:59|49295.99
01:48:00|49295.99
01:48:01|49295.99
01:48:01|49295.99
01:48:02|49295.99
01:48:04|49295.99
01:48:06|49295.99
01:48:06|49295.99
01:48:07|49295.99
01:48:08|49295.98
01:48:09|49295.99
01:48:11|49295.99
01:48:12|49295.99
01:48:12|49295.99
01:48:14|49295.99
01:48:15|49295.99
01:48:16|49295.99
01:48:16|49295.99
01:48:17|49295.99
01:48:19|49295.99
01:48:20|49295.99
01:48:21|49295.99
01:48:22|49295.99
01:48:23|49295.99
01:48:24|49295.98
01:48:25|49295.98
01:48:26|49295.98
01:48:27|49295.98
01:48:28|49295.98
01:48:28|49295.98
01:48:30|49295.98
01:48:31|49295.98
01:48:32|49295.98
01:48:33|49295.99
01:48:33|49295.99
01:48:34|49295.98
01:48:36|49295.98
01:48:37|49295.99
01:48:38|49295.98
01:48:39|49295.98
01:48:40|49295.99
01:48:41|49295.98
01:48:42|49295.96
01:48:43|49295.96
01:48:44|49295.96
01:48:45|49295.96
01:48:46|49295.96
01:48:46|49295.96
01:48:47|49295.96
01:48:48|49295.97
01:48:49|49295.97
01:48:51|49295.97
01:48:52|49295.97
01:48:53|49295.93
01:48:54|49292.58
01:48:55|49292.58
01:48:56|49292.58
01:48:57|49292.58
01:48:57|49292.58
01:48:59|49292.58
01:49:00|49292.58
01:49:00|49281.22
01:49:01|49281.22
01:49:03|49281.22
01:49:04|49281.22
01:49:05|49281.21
01:49:07|49306.17
01:49:08|49306.99
01:49:09|49306.99
01:49:10|49306.99
01:49:11|49306.99
01:49:12|49306.99
01:49:13|49306.99
01:49:14|49306.99
01:49:16|49306.99
01:49:16|49306.99
01:49:17|49306.99
01:49:18|49306.99
01:49:19|49306.99
01:49:21|49306.55
01:49:22|49306.54
01:49:23|49306.54
01:49:23|49306.54
01:49:24|49306.55
01:49:25|49306.55
01:49:27|49306.55
01:49:28|49306.55
01:49:28|49307.14
01:49:29|49314.1
01:49:31|49314.1
01:49:31|49314.1
01:49:32|49314.1
01:49:34|49314.1
01:49:35|49314.1
01:49:36|49314.1
01:49:37|49314.1
01:49:38|49314.
01:49:38|49300.14
01:49:40|49300.14
01:49:41|49300.14
01:49:41|49300.14
01:49:42|49300.
01:49:43|49296.16
01:49:45|49296.16
01:49:45|49296.16
01:49:46|49296.16
01:49:48|49296.16
01:49:49|49296.16
01:49:49|49296.16
01:49:51|49296.16
01:49:52|49296.16
01:49:53|49296.16
01:49:53|49296.16
01:49:54|49296.16
01:49:55|49296.16
01:49:56|49296.01
01:49:57|49296.02
01:49:58|49296.02
01:49:59|49296.02
01:50:01|49292.28
01:50:01|49292.28
01:50:02|49292.28
01:50:03|49295.51
01:50:04|49295.51
01:50:06|49295.02
01:50:07|49295.01
01:50:08|49295.01
01:50:09|49295.51
01:50:10|49295.51
01:50:11|49295.51
01:50:12|49295.52
01:50:13|49295.51
01:50:15|49295.51
01:50:15|49291.36
01:50:17|49294.78
01:50:18|49294.78
01:50:19|49294.78
01:50:20|49294.78
01:50:21|49294.79
01:50:21|49294.79
01:50:23|49294.79
01:50:24|49294.79
01:50:25|49294.79
01:50:26|49294.78
01:50:27|49294.79
01:50:28|49294.78
01:50:29|49294.78
01:50:30|49294.78
01:50:31|49294.78
01:50:32|49294.79
01:50:33|49294.78
01:50:34|49294.78
01:50:36|49294.78
01:50:36|49294.78
01:50:37|49294.78
01:50:38|49294.78
01:50:39|49294.78
01:50:40|49294.29
01:50:41|49294.29
01:50:42|49294.29
01:50:43|49292.33
01:50:44|49292.33
01:50:45|49292.33
01:50:46|49292.34
01:50:47|49292.33
01:50:48|49287.51
01:50:49|49280.15
01:50:50|49280.2
01:50:51|49280.19
01:50:52|49280.19
01:50:54|49280.19
01:50:54|49280.
01:50:56|49280.
01:50:56|49280.
01:50:57|49280.
01:50:58|49280.
01:50:59|49278.04
01:51:00|49278.04
01:51:02|49278.04
01:51:02|49278.04
01:51:03|49278.04
01:51:04|49278.03
01:51:05|49278.03
01:51:07|49278.03
01:51:08|49277.55
01:51:09|49277.55
01:51:10|49278.03
01:51:11|49293.12
01:51:12|49305.08
01:51:14|49305.08
01:51:14|49305.32
01:51:15|49305.32
01:51:16|49304.13
01:51:17|49294.05
01:51:18|49294.05
01:51:19|49294.05
01:51:20|49286.62
01:51:21|49286.62
01:51:22|49275.
01:51:23|49285.96
01:51:24|49285.96
01:51:25|49285.96
01:51:26|49285.96
01:51:27|49285.96
01:51:28|49285.96
01:51:29|49285.95
01:51:30|49292.82
01:51:31|49298.
01:51:32|49298.
01:51:33|49297.99
01:51:34|49297.99
01:51:35|49298.
01:51:37|49297.99
01:51:37|49297.96
01:51:39|49294.79
01:51:40|49294.79
01:51:40|49294.79
01:51:41|49294.79
01:51:42|49286.68
01:51:43|49290.84
01:51:44|49290.84
01:51:45|49295.77
01:51:46|49293.53
01:51:47|49293.53
01:51:48|49293.53
01:51:49|49293.53
01:51:50|49293.53
01:51:51|49290.84
01:51:53|49290.84
01:51:53|49290.84
01:51:54|49290.84
01:51:55|49293.53
01:51:56|49293.53
01:51:58|49297.99
01:51:58|49298.
01:51:59|49298.
01:52:00|49298.
01:52:01|49298.
01:52:03|49300.92
01:52:03|49300.91
01:52:04|49302.8
01:52:05|49302.79
01:52:07|49299.81
01:52:08|49291.75
01:52:10|49300.
01:52:10|49305.38
01:52:11|49306.54
01:52:12|49314.63
01:52:13|49314.64
01:52:15|49315.69
01:52:16|49293.74
01:52:17|49293.73
01:52:17|49286.63
01:52:18|49286.63
01:52:20|49286.63
01:52:21|49286.63
01:52:22|49286.63
01:52:23|49266.08
01:52:24|49266.09
01:52:25|49277.03
01:52:26|49270.59
01:52:27|49269.67
01:52:28|49269.68
01:52:29|49273.06
01:52:30|49268.91
01:52:30|49268.92
01:52:32|49268.91
01:52:33|49283.19
01:52:34|49281.78
01:52:35|49280.69
01:52:36|49283.1
01:52:37|49280.56
01:52:38|49278.09
01:52:39|49283.14
01:52:40|49278.59
01:52:41|49278.59
01:52:42|49279.86
01:52:43|49279.86
01:52:44|49283.18
01:52:45|49283.18
01:52:46|49287.19
01:52:47|49283.19
01:52:48|49286.13
01:52:49|49291.89
01:52:50|49288.23
01:52:51|49284.98
01:52:52|49277.51
01:52:53|49277.5
01:52:54|49277.5
01:52:55|49277.5
01:52:56|49277.5
01:52:57|49277.5
01:52:58|49279.98
01:52:59|49277.53
01:53:00|49277.53
01:53:01|49267.38
01:53:02|49257.64
01:53:03|49267.39
01:53:04|49273.97
01:53:05|49273.98
01:53:06|49281.19
01:53:08|49277.47
01:53:09|49277.47
01:53:10|49279.4
01:53:11|49279.38
01:53:12|49279.38
01:53:13|49279.38
01:53:14|49279.37
01:53:15|49279.38
01:53:16|49279.37
01:53:17|49279.35
01:53:18|49279.35
01:53:19|49279.34
01:53:20|49279.34
01:53:21|49279.33
01:53:22|49262.97
01:53:23|49244.89
01:53:24|49241.8
01:53:25|49242.92
01:53:26|49242.92
01:53:28|49242.92
01:53:28|49242.92
01:53:29|49242.92
01:53:30|49264.43
01:53:31|49251.63
01:53:32|49248.13
01:53:33|49248.14
01:53:34|49242.17
01:53:35|49244.18
01:53:36|49244.18
01:53:37|49247.24
01:53:38|49247.24
01:53:39|49247.23
01:53:40|49247.23
01:53:41|49247.23
01:53:42|49247.23
01:53:43|49247.23
01:53:44|49247.23
01:53:45|49247.23
01:53:46|49247.23
01:53:47|49256.56
01:53:48|49256.56
01:53:49|49256.56
01:53:50|49271.21
01:53:51|49271.21
01:53:52|49271.21
01:53:53|49271.22
01:53:54|49271.22
01:53:55|49279.34
01:53:56|49279.35
01:53:57|49244.93
01:53:58|49248.67
01:53:59|49248.57
01:54:00|49248.57
01:54:01|49247.41
01:54:02|49247.41
01:54:03|49243.27
01:54:04|49243.26
01:54:05|49243.26
01:54:06|49243.26
01:54:08|49243.27
01:54:09|49243.26
01:54:09|49243.26
01:54:11|49243.26
01:54:12|49243.26
01:54:13|49243.26
01:54:14|49243.26
01:54:15|49243.26
01:54:16|49231.43
01:54:17|49231.4
01:54:18|49231.62
01:54:19|49231.62
01:54:20|49242.16
01:54:21|49248.51
01:54:22|49238.68
01:54:23|49238.68
01:54:24|49238.65
01:54:25|49238.64
01:54:26|49238.64
01:54:27|49238.64
01:54:28|49238.64
01:54:29|49238.64
01:54:30|49238.65
01:54:31|49238.64
01:54:33|49238.64
01:54:33|49238.64
01:54:34|49238.65
01:54:35|49238.65
01:54:37|49238.65
01:54:37|49238.64
01:54:39|49238.65
01:54:39|49238.62
01:54:40|49238.62
01:54:41|49238.62
01:54:42|49238.62
01:54:43|49238.61
01:54:44|49238.61
01:54:45|49253.61
01:54:46|49240.45
01:54:47|49226.37
01:54:49|49220.53
01:54:49|49220.53
01:54:50|49220.53
01:54:51|49220.53
01:54:53|49227.01
01:54:53|49222.07
01:54:54|49226.27
01:54:55|49226.27
01:54:56|49227.6
01:54:58|49227.6
01:54:59|49227.6
01:55:00|49227.6
01:55:01|49227.61
01:55:02|49231.92
01:55:02|49231.93
01:55:04|49231.93
01:55:05|49242.76
01:55:06|49242.76
01:55:06|49242.76
01:55:07|49242.76
01:55:09|49242.76
01:55:10|49242.76
01:55:11|49247.92
01:55:12|49256.76
01:55:13|49256.76
01:55:14|49254.27
01:55:15|49254.27
01:55:16|49256.
01:55:17|49256.
01:55:18|49256.01
01:55:19|49256.
01:55:20|49256.
01:55:21|49256.
01:55:22|49256.
01:55:23|49256.
01:55:24|49256.
01:55:25|49256.
01:55:26|49256.
01:55:27|49256.01
01:55:28|49256.01
01:55:29|49256.01
01:55:30|49256.74
01:55:31|49256.74
01:55:32|49256.75
01:55:33|49256.76
01:55:34|49259.61
01:55:35|49259.62
01:55:36|49263.67
01:55:37|49263.67
01:55:38|49263.67
01:55:39|49263.67
01:55:40|49263.67
01:55:41|49263.67
01:55:42|49266.4
01:55:43|49266.41
01:55:44|49277.24
01:55:45|49274.87
01:55:46|49274.87
01:55:47|49274.84
01:55:48|49267.39
01:55:49|49267.39
01:55:50|49271.32
01:55:51|49271.32
01:55:52|49271.32
01:55:53|49271.32
01:55:54|49271.32
01:55:55|49271.32
01:55:56|49271.29
01:55:57|49271.3
01:55:58|49271.27
01:55:59|49271.26
01:56:00|49271.23
01:56:01|49271.23
01:56:02|49271.23
01:56:03|49271.24
01:56:04|49271.24
01:56:05|49271.24
01:56:06|49271.33
01:56:07|49271.33
01:56:09|49277.75
01:56:10|49277.75
01:56:11|49277.75
01:56:11|49277.75
01:56:13|49277.75
01:56:14|49277.75
01:56:15|49277.75
01:56:16|49277.75
01:56:17|49278.37
01:56:19|49278.37
01:56:19|49270.72
01:56:20|49263.66
01:56:21|49262.01
01:56:22|49262.01
01:56:23|49262.01
01:56:24|49262.
01:56:25|49262.01
01:56:26|49262.01
01:56:27|49262.01
01:56:28|49262.01
01:56:29|49242.51
01:56:30|49236.86
01:56:31|49236.85
01:56:32|49236.85
01:56:33|49236.82
01:56:34|49236.82
01:56:35|49236.82
01:56:36|49236.83
01:56:37|49236.83
01:56:38|49236.82
01:56:39|49236.82
01:56:40|49236.82
01:56:41|49236.82
01:56:42|49236.82
01:56:43|49236.82
01:56:44|49236.82
01:56:45|49240.29
01:56:46|49240.29
01:56:47|49240.29
01:56:48|49240.29
01:56:49|49240.29
01:56:50|49240.48
01:56:51|49240.48
01:56:52|49240.48
01:56:53|49241.78
01:56:54|49248.47
01:56:55|49241.78
01:56:57|49241.78
01:56:57|49241.78
01:56:58|49241.78
01:56:59|49241.78
01:57:00|49247.53
01:57:01|49247.53
01:57:02|49247.53
01:57:03|49247.53
01:57:04|49247.53
01:57:05|49247.53
01:57:06|49247.5
01:57:08|49247.5
01:57:09|49247.57
01:57:10|49247.57
01:57:11|49247.57
01:57:12|49248.1
01:57:14|49248.11
01:57:15|49248.11
01:57:16|49248.11
01:57:17|49248.1
01:57:18|49248.1
01:57:19|49248.1
01:57:20|49248.1
01:57:21|49248.1
01:57:22|49248.1
01:57:23|49248.1
01:57:24|49248.11
01:57:25|49248.11
01:57:26|49248.1
01:57:27|49248.1
01:57:28|49248.11
01:57:29|49248.1
01:57:30|49248.11
01:57:31|49248.11
01:57:32|49257.38
01:57:33|49257.38
01:57:34|49269.61
01:57:35|49275.17
01:57:36|49269.39
01:57:37|49269.39
01:57:38|49269.39
01:57:39|49269.4
01:57:40|49274.81
01:57:41|49269.59
01:57:42|49271.96
01:57:43|49271.96
01:57:44|49271.96
01:57:45|49275.03
01:57:47|49275.02
01:57:47|49275.16
01:57:49|49285.49
01:57:49|49285.49
01:57:50|49285.5
01:57:51|49285.5
01:57:52|49285.5
01:57:54|49275.2
01:57:54|49268.95
01:57:55|49257.42
01:57:57|49264.45
01:57:57|49266.93
01:57:58|49266.93
01:57:59|49266.93
01:58:01|49266.93
01:58:02|49268.82
01:58:03|49268.81
01:58:03|49268.81
01:58:04|49268.81
01:58:05|49268.81
01:58:07|49268.81
01:58:07|49268.81
01:58:09|49268.81
01:58:10|49268.81
01:58:12|49268.81
01:58:13|49273.13
01:58:14|49273.1
01:58:15|49273.1
01:58:16|49273.12
01:58:17|49273.12
01:58:18|49273.12
01:58:19|49273.12
01:58:20|49273.12
01:58:20|49280.25
01:58:21|49280.25
01:58:23|49280.25
01:58:24|49280.25
01:58:24|49280.26
01:58:25|49285.36
01:58:27|49285.36
01:58:27|49285.35
01:58:29|49285.34
01:58:29|49285.34
01:58:31|49285.34
01:58:32|49285.34
01:58:33|49285.34
01:58:33|49285.34
01:58:35|49285.35
01:58:35|49285.35
01:58:36|49285.35
01:58:37|49285.35
01:58:38|49285.34
01:58:39|49285.74
01:58:41|49285.73
01:58:42|49285.73
01:58:42|49285.73
01:58:44|49286.08
01:58:44|49286.46
01:58:45|49286.47
01:58:47|49286.47
01:58:48|49286.47
01:58:48|49289.66
01:58:50|49289.66
01:58:50|49289.66
01:58:52|49291.7
01:58:53|49287.92
01:58:54|49273.11
01:58:55|49273.11
01:58:56|49272.5
01:58:57|49272.5
01:58:58|49272.5
01:58:59|49272.5
01:59:00|49276.78
01:59:01|49280.06
01:59:02|49280.06
01:59:03|49280.06
01:59:04|49280.06
01:59:05|49280.06
01:59:06|49289.67
01:59:07|49291.57
01:59:08|49291.57
01:59:09|49291.25
01:59:10|49289.69
01:59:12|49289.44
01:59:13|49291.35
01:59:14|49291.71
01:59:15|49296.31
01:59:16|49307.14
01:59:17|49307.09
01:59:18|49283.42
01:59:19|49285.89
01:59:21|49288.35
01:59:21|49288.36
01:59:22|49291.37
01:59:23|49289.56
01:59:24|49289.56
01:59:25|49289.56
01:59:26|49289.56
01:59:27|49291.43
01:59:28|49291.43
01:59:29|49291.42
01:59:30|49291.43
01:59:31|49291.43
01:59:32|49291.43
01:59:33|49291.42
01:59:34|49291.42
01:59:35|49291.42
01:59:36|49291.42
01:59:37|49291.42
01:59:38|49291.42
01:59:39|49293.89
01:59:40|49293.89
01:59:41|49293.89
01:59:42|49293.89
01:59:43|49293.89
01:59:44|49293.9
01:59:45|49296.6
01:59:46|49304.93
01:59:47|49285.14
01:59:48|49291.91
01:59:49|49291.86
01:59:50|49289.35
01:59:51|49289.35
01:59:53|49291.9
01:59:53|49291.9
01:59:55|49290.33
01:59:56|49290.33
01:59:56|49250.
01:59:57|49253.32
01:59:58|49255.47
01:59:59|49258.04
02:00:00|49259.9
02:00:02|49258.57
02:00:03|49258.57
02:00:03|49259.89
02:00:05|49259.9
02:00:06|49259.89
02:00:06|49259.89
02:00:08|49259.89
02:00:09|49259.9
02:00:10|49259.9
02:00:12|49259.89
02:00:12|49259.9
02:00:13|49264.04
02:00:14|49270.61
02:00:16|49268.49
02:00:16|49268.03
02:00:17|49268.02
02:00:19|49268.03
02:00:20|49268.03
02:00:20|49268.02
02:00:22|49268.02
02:00:22|49268.02
02:00:24|49270.49
02:00:24|49270.49
02:00:26|49270.49
02:00:26|49270.49
02:00:28|49273.48
02:00:28|49277.36
02:00:29|49277.36
02:00:31|49278.38
02:00:31|49278.39
02:00:32|49280.85
02:00:33|49277.57
02:00:35|49277.57
02:00:35|49277.57
02:00:36|49282.52
02:00:37|49279.62
02:00:38|49279.62
02:00:40|49279.62
02:00:40|49279.61
02:00:41|49283.7
02:00:42|49283.7
02:00:43|49283.7
02:00:44|49283.69
02:00:46|49283.69
02:00:46|49283.69
02:00:48|49283.7
02:00:48|49283.7
02:00:49|49276.37
02:00:50|49284.5
02:00:52|49284.46
02:00:52|49283.03
02:00:54|49283.03
02:00:54|49278.47
02:00:55|49278.47
02:00:56|49282.18
02:00:57|49283.1
02:00:59|49283.1
02:01:00|49280.6
02:01:01|49279.4
02:01:02|49279.23
02:01:03|49282.9
02:01:04|49282.89
02:01:05|49280.96
02:01:06|49282.86
02:01:07|49281.39
02:01:08|49281.39
02:01:09|49281.39
02:01:10|49281.39
02:01:12|49281.39
02:01:13|49282.86
02:01:14|49282.86
02:01:15|49279.44
02:01:16|49281.89
02:01:17|49279.43
02:01:18|49284.4
02:01:19|49288.2
02:01:20|49288.2
02:01:22|49288.2
02:01:22|49288.2
02:01:23|49288.2
02:01:24|49288.21
02:01:25|49294.54
02:01:26|49294.54
02:01:27|49294.54
02:01:28|49294.54
02:01:29|49292.67
02:01:31|49292.67
02:01:31|49294.7
02:01:32|49292.68
02:01:33|49294.7
02:01:34|49303.18
02:01:35|49299.63
02:01:36|49296.01
02:01:37|49289.12
02:01:38|49258.57
02:01:39|49253.33
02:01:40|49250.66
02:01:41|49250.66
02:01:42|49250.66
02:01:43|49244.89
02:01:44|49242.54
02:01:45|49241.8
02:01:46|49241.8
02:01:47|49241.8
02:01:48|49241.8
02:01:49|49241.79
02:01:50|49241.79
02:01:51|49241.79
02:01:52|49241.8
02:01:53|49241.8
02:01:54|49241.8
02:01:55|49232.1
02:01:56|49232.1
02:01:57|49231.43
02:01:58|49231.44
02:01:59|49231.44
02:02:00|49231.07
02:02:01|49231.07
02:02:02|49231.42
02:02:03|49231.43
02:02:04|49231.43
02:02:06|49231.43
02:02:06|49223.
02:02:07|49223.01
02:02:08|49222.07
02:02:09|49212.23
02:02:11|49209.16
02:02:12|49209.16
02:02:13|49209.16
02:02:14|49209.16
02:02:15|49204.09
02:02:16|49204.09
02:02:17|49197.66
02:02:18|49180.
02:02:19|49174.12
02:02:20|49182.32
02:02:21|49182.01
02:02:22|49182.01
02:02:23|49180.01
02:02:25|49173.
02:02:25|49172.39
02:02:26|49172.39
02:02:27|49173.
02:02:29|49172.99
02:02:29|49172.99
02:02:30|49173.
02:02:31|49173.
02:02:33|49173.
02:02:34|49176.86
02:02:34|49179.22
02:02:35|49167.97
02:02:37|49156.2
02:02:37|49156.21
02:02:38|49156.21
02:02:39|49155.49
02:02:40|49154.67
02:02:42|49154.23
02:02:42|49159.42
02:02:43|49165.93
02:02:44|49171.79
02:02:45|49172.38
02:02:47|49172.38
02:02:47|49172.38
02:02:48|49172.87
02:02:49|49172.87
02:02:50|49184.08
02:02:52|49187.63
02:02:52|49174.07
02:02:54|49175.23
02:02:54|49179.75
02:02:55|49165.
02:02:56|49167.96
02:02:57|49167.96
02:02:59|49167.96
02:03:00|49168.15
02:03:00|49168.14
02:03:01|49168.14
02:03:02|49168.15
02:03:04|49168.15
02:03:04|49165.46
02:03:05|49165.46
02:03:06|49176.28
02:03:08|49187.77
02:03:09|49187.76
02:03:10|49186.14
02:03:11|49184.23
02:03:13|49184.23
02:03:13|49184.23
02:03:14|49192.21
02:03:15|49192.21
02:03:16|49187.89
02:03:17|49187.89
02:03:19|49187.89
02:03:20|49189.08
02:03:26|49186.82
02:03:26|49186.82
02:03:27|49186.82
02:03:29|49186.82
02:03:30|49186.82
02:03:31|49171.87
02:03:31|49182.74
02:03:32|49182.74
02:03:34|49190.64
02:03:34|49190.65
02:03:36|49193.15
02:03:37|49193.16
02:03:37|49193.16
02:03:38|49193.16
02:03:40|49189.75
02:03:40|49189.75
02:03:41|49189.75
02:03:43|49189.75
02:03:44|49202.75
02:03:44|49204.07
02:03:45|49204.08
02:03:47|49199.63
02:03:47|49204.04
02:03:48|49204.04
02:03:49|49204.04
02:03:50|49204.04
02:03:52|49204.04
02:03:52|49204.04
02:03:54|49203.92
02:03:54|49203.92
02:03:55|49203.59
02:03:56|49203.59
02:03:57|49186.1
02:03:58|49178.13
02:04:00|49178.13
02:04:00|49178.13
02:04:01|49178.14
02:04:02|49178.14
02:04:04|49184.24
02:04:05|49184.24
02:04:05|49184.24
02:04:06|49184.24
02:04:07|49184.25
02:04:09|49181.8
02:04:10|49180.85
02:04:10|49180.85
02:04:12|49180.85
02:04:13|49181.37
02:04:14|49181.37
02:04:15|49181.52
02:04:16|49178.73
02:04:17|49178.73
02:04:18|49178.74
02:04:19|49178.74
02:04:21|49178.74
02:04:21|49178.74
02:04:22|49178.74
02:04:23|49166.18
02:04:24|49138.41
02:04:25|49143.74
02:04:26|49139.08
02:04:27|49143.94
02:04:28|49137.1
02:04:29|49155.02
02:04:30|49154.46
02:04:32|49148.78
02:04:32|49144.2
02:04:33|49148.79
02:04:34|49148.79
02:04:35|49139.5
02:04:36|49148.78
02:04:37|49146.31
02:04:38|49141.07
02:04:39|49141.07
02:04:40|49141.07
02:04:41|49141.07
02:04:42|49141.5
02:04:43|49148.69
02:04:44|49148.69
02:04:45|49148.69
02:04:46|49148.69
02:04:48|49148.69
02:04:48|49148.69
02:04:49|49148.69
02:04:50|49157.3
02:04:51|49157.3
02:04:53|49150.94
02:04:53|49150.94
02:04:55|49150.94
02:04:55|49150.94
02:04:56|49150.94
02:04:58|49151.08
02:04:59|49151.09
02:05:00|49154.09
02:05:01|49150.58
02:05:02|49163.73
02:05:03|49163.73
02:05:04|49163.73
02:05:05|49158.22
02:05:06|49160.26
02:05:07|49160.26
02:05:08|49164.89
02:05:09|49164.9
02:05:10|49164.9
02:05:10|49164.89
02:05:12|49164.89
02:05:13|49164.89
02:05:14|49164.89
02:05:15|49162.21
02:05:16|49148.29
02:05:18|49140.02
02:05:18|49140.02
02:05:19|49140.
02:05:20|49140.
02:05:22|49139.06
02:05:23|49138.49
02:05:23|49137.12
02:05:25|49137.12
02:05:25|49137.12
02:05:27|49137.12
02:05:28|49137.12
02:05:28|49137.12
02:05:29|49141.82
02:05:31|49139.43
02:05:31|49158.62
02:05:32|49157.52
02:05:33|49148.37
02:05:35|49148.38
02:05:35|49148.38
02:05:36|49152.27
02:05:37|49157.05
02:05:38|49151.49
02:05:39|49151.49
02:05:40|49151.97
02:05:41|49151.97
02:05:42|49151.97
02:05:43|49160.65
02:05:44|49160.65
02:05:45|49157.7
02:05:46|49157.7
02:05:47|49157.69
02:05:48|49157.7
02:05:49|49172.11
02:05:50|49172.11
02:05:52|49176.5
02:05:52|49162.8
02:05:53|49160.65
02:05:54|49160.66
02:05:56|49160.65
02:05:56|49160.66
02:05:57|49160.66
02:05:58|49160.46
02:05:59|49158.42
02:06:01|49159.99
02:06:02|49159.99
02:06:03|49159.99
02:06:04|49160.49
02:06:05|49160.65
02:06:06|49160.66
02:06:07|49161.
02:06:08|49165.93
02:06:09|49165.93
02:06:09|49165.94
02:06:11|49171.88
02:06:12|49171.88
02:06:14|49172.38
02:06:14|49172.38
02:06:15|49172.38
02:06:16|49182.03
02:06:17|49172.89
02:06:19|49172.01
02:06:20|49166.76
02:06:21|49166.76
02:06:22|49163.79
02:06:23|49163.79
02:06:24|49163.79
02:06:25|49164.03
02:06:26|49164.02
02:06:27|49169.96
02:06:28|49165.24
02:06:29|49170.74
02:06:30|49170.74
02:06:31|49169.86
02:06:32|49169.86
02:06:33|49169.86
02:06:34|49168.73
02:06:35|49168.73
02:06:36|49168.73
02:06:37|49168.73
02:06:37|49168.74
02:06:39|49168.74
02:06:40|49168.74
02:06:41|49168.74
02:06:42|49168.73
02:06:43|49168.73
02:06:43|49169.11
02:06:45|49169.11
02:06:46|49169.06
02:06:47|49169.06
02:06:48|49169.06
02:06:49|49169.06
02:06:50|49157.51
02:06:51|49157.51
02:06:52|49157.51
02:06:53|49157.5
02:06:54|49155.01
02:06:55|49153.21
02:06:56|49153.21
02:06:57|49153.21
02:06:58|49150.
02:06:59|49148.57
02:07:00|49148.29
02:07:02|49148.09
02:07:03|49150.87
02:07:03|49150.88
02:07:05|49150.88
02:07:05|49150.88
02:07:06|49150.88
02:07:07|49150.82
02:07:08|49150.82
02:07:10|49153.2
02:07:10|49158.11
02:07:11|49158.11
02:07:13|49140.01
02:07:14|49123.68
02:07:15|49121.46
02:07:16|49123.93
02:07:18|49125.01
02:07:19|49125.01
02:07:19|49125.01
02:07:20|49125.01
02:07:22|49125.
02:07:22|49125.
02:07:24|49118.57
02:07:24|49113.36
02:07:25|49114.2
02:07:27|49113.35
02:07:28|49113.34
02:07:28|49113.29
02:07:29|49113.28
02:07:30|49113.28
02:07:32|49113.28
02:07:32|49113.28
02:07:34|49118.22
02:07:34|49118.22
02:07:36|49118.22
02:07:36|49124.93
02:07:38|49124.94
02:07:38|49117.97
02:07:40|49123.99
02:07:40|49118.35
02:07:41|49118.35
02:07:43|49118.35
02:07:43|49118.32
02:07:44|49118.29
02:07:45|49124.8
02:07:46|49124.8
02:07:47|49124.8
02:07:48|49128.61
02:07:50|49128.62
02:07:51|49128.62
02:07:52|49128.61
02:07:52|49131.
02:07:54|49131.
02:07:55|49133.87
02:07:55|49137.14
02:07:56|49137.14
02:07:57|49137.14
02:07:59|49137.14
02:08:00|49134.36
02:08:00|49138.44
02:08:02|49143.35
02:08:02|49143.35
02:08:04|49143.35
02:08:05|49143.36
02:08:06|49143.35
02:08:07|49143.35
02:08:08|49143.36
02:08:09|49133.39
02:08:10|49133.39
02:08:11|49133.38
02:08:13|49122.51
02:08:13|49122.5
02:08:14|49122.5
02:08:15|49112.24
02:08:17|49118.89
02:08:17|49118.89
02:08:18|49118.9
02:08:20|49118.9
02:08:20|49118.9
02:08:21|49118.9
02:08:23|49118.9
02:08:24|49118.9
02:08:25|49118.9
02:08:25|49118.89
02:08:27|49118.9
02:08:28|49131.99
02:08:28|49118.44
02:08:29|49118.44
02:08:31|49110.64
02:08:32|49110.7
02:08:32|49110.7
02:08:34|49110.64
02:08:35|49119.22
02:08:36|49125.92
02:08:37|49125.92
02:08:37|49125.92
02:08:39|49125.91
02:08:39|49125.91
02:08:41|49125.91
02:08:42|49125.91
02:08:42|49125.91
02:08:43|49125.92
02:08:44|49125.92
02:08:46|49125.91
02:08:46|49125.91
02:08:47|49125.91
02:08:48|49125.91
02:08:50|49125.91
02:08:51|49125.92
02:08:51|49111.75
02:08:52|49111.75
02:08:53|49118.58
02:08:54|49118.58
02:08:55|49118.58
02:08:56|49123.09
02:08:57|49123.09
02:08:58|49123.09
02:09:00|49123.09
02:09:01|49123.09
02:09:02|49123.09
02:09:02|49123.09
02:09:04|49123.09
02:09:04|49130.
02:09:05|49130.
02:09:07|49130.
02:09:08|49139.56
02:09:09|49139.56
02:09:09|49139.56
02:09:10|49150.
02:09:12|49125.56
02:09:14|49114.5
02:09:14|49117.63
02:09:15|49120.56
02:09:16|49120.56
02:09:17|49120.56
02:09:18|49120.56
02:09:19|49117.63
02:09:20|49099.47
02:09:22|49095.89
02:09:23|49092.72
02:09:24|49092.72
02:09:24|49092.71
02:09:26|49092.71
02:09:26|49092.71
02:09:27|49082.12
02:09:28|49075.66
02:09:29|49081.54
02:09:30|49081.14
02:09:31|49081.15
02:09:33|49081.17
02:09:33|49081.17
02:09:34|49081.17
02:09:36|49085.52
02:09:36|49098.18
02:09:37|49085.5
02:09:38|49097.36
02:09:39|49099.77
02:09:40|49099.77
02:09:41|49099.77
02:09:42|49096.43
02:09:43|49096.32
02:09:44|49094.92
02:09:45|49096.34
02:09:46|49096.45
02:09:48|49096.45
02:09:48|49096.45
02:09:49|49096.45
02:09:50|49096.45
02:09:51|49096.45
02:09:52|49096.45
02:09:53|49096.65
02:09:54|49096.65
02:09:55|49097.44
02:09:57|49097.44
02:09:57|49097.43
02:09:58|49096.32
02:09:59|49086.22
02:10:00|49085.4
02:10:01|49092.29
02:10:02|49092.29
02:10:03|49092.29
02:10:04|49087.71
02:10:06|49089.31
02:10:07|49089.3
02:10:07|49089.3
02:10:08|49089.3
02:10:10|49089.32
02:10:10|49089.31
02:10:12|49089.44
02:10:12|49089.44
02:10:14|49089.44
02:10:15|49092.25
02:10:16|49088.07
02:10:17|49103.39
02:10:18|49114.5
02:10:19|49104.79
02:10:20|49094.79
02:10:21|49094.79
02:10:22|49095.3
02:10:23|49098.59
02:10:24|49098.56
02:10:25|49098.56
02:10:26|49098.56
02:10:27|49098.56
02:10:28|49098.56
02:10:29|49098.56
02:10:30|49094.3
02:10:31|49094.3
02:10:32|49094.3
02:10:33|49115.16
02:10:34|49114.76
02:10:35|49102.39
02:10:36|49102.38
02:10:37|49102.38
02:10:38|49097.6
02:10:39|49097.6
02:10:40|49097.6
02:10:41|49097.6
02:10:42|49109.89
02:10:43|49109.9
02:10:44|49109.9
02:10:45|49109.9
02:10:46|49109.9
02:10:47|49109.89
02:10:48|49109.9
02:10:49|49109.91
02:10:50|49109.91
02:10:51|49109.91
02:10:52|49113.87
02:10:53|49115.8
02:10:54|49110.98
02:10:55|49110.98
02:10:56|49110.99
02:10:57|49110.99
02:10:58|49110.99
02:10:59|49110.99
02:11:00|49112.7
02:11:01|49129.8
02:11:02|49105.89
02:11:03|49101.62
02:11:04|49101.62
02:11:05|49101.62
02:11:06|49107.5
02:11:07|49107.5
02:11:08|49107.49
02:11:09|49107.49
02:11:10|49107.49
02:11:11|49107.5
02:11:12|49090.
02:11:14|49090.
02:11:15|49089.71
02:11:16|49089.71
02:11:17|49089.71
02:11:18|49089.71
02:11:19|49089.71
02:11:20|49089.71
02:11:21|49089.71
02:11:22|49089.71
02:11:23|49089.71
02:11:24|49089.71
02:11:25|49092.46
02:11:26|49099.84
02:11:27|49099.84
02:11:28|49099.84
02:11:29|49101.81
02:11:30|49101.82
02:11:31|49107.99
02:11:32|49108.96
02:11:33|49110.68
02:11:34|49110.68
02:11:35|49110.67
02:11:36|49110.67
02:11:37|49110.68
02:11:38|49113.86
02:11:39|49113.86
02:11:40|49113.86
02:11:41|49123.7
02:11:42|49132.36
02:11:44|49121.
02:11:44|49122.28
02:11:45|49124.71
02:11:46|49124.71
02:11:47|49124.71
02:11:48|49127.25
02:11:49|49124.98
02:11:50|49124.98
02:11:51|49129.52
02:11:52|49131.
02:11:53|49131.
02:11:54|49134.72
02:11:55|49134.72
02:11:56|49134.72
02:11:57|49134.72
02:11:58|49134.72
02:11:59|49134.72
02:12:00|49134.72
02:12:01|49129.63
02:12:02|49119.92
02:12:03|49119.93
02:12:04|49127.19
02:12:05|49134.71
02:12:06|49134.71
02:12:07|49134.71
02:12:08|49134.72
02:12:09|49134.72
02:12:10|49134.72
02:12:11|49134.72
02:12:12|49143.23
02:12:14|49143.23
02:12:15|49143.33
02:12:16|49143.33
02:12:17|49143.33
02:12:18|49143.33
02:12:19|49143.34
02:12:20|49143.23
02:12:21|49143.
02:12:22|49143.
02:12:24|49136.61
02:12:24|49136.61
02:12:25|49141.01
02:12:26|49136.59
02:12:27|49136.59
02:12:29|49136.59
02:12:30|49136.59
02:12:30|49142.05
02:12:32|49142.05
02:12:32|49142.05
02:12:33|49142.05
02:12:34|49142.05
02:12:35|49142.05
02:12:37|49136.49
02:12:38|49136.49
02:12:38|49136.49
02:12:39|49136.49
02:12:40|49136.49
02:12:42|49137.09
02:12:43|49137.09
02:12:44|49142.99
02:12:44|49142.99
02:12:45|49145.
02:12:47|49148.56
02:12:48|49142.02
02:12:49|49142.02
02:12:51|49138.65
02:12:51|49138.65
02:12:52|49143.49
02:12:53|49148.29
02:12:54|49148.29
02:12:55|49148.56
02:12:56|49148.56
02:12:57|49148.56
02:12:58|49148.55
02:12:59|49148.56
02:13:00|49148.56
02:13:01|49148.57
02:13:02|49148.57
02:13:03|49148.57
02:13:04|49148.57
02:13:05|49157.99
02:13:07|49157.99
02:13:07|49158.
02:13:09|49158.
02:13:09|49158.
02:13:10|49158.
02:13:11|49158.
02:13:12|49158.08
02:13:13|49158.08
02:13:15|49158.09
02:13:16|49158.09
02:13:17|49158.08
02:13:18|49158.08
02:13:19|49157.
02:13:21|49155.58
02:13:21|49155.58
02:13:22|49155.58
02:13:24|49158.22
02:13:24|49158.22
02:13:25|49158.22
02:13:26|49158.22
02:13:27|49158.22
02:13:28|49158.22
02:13:29|49158.23
02:13:30|49158.23
02:13:32|49158.23
02:13:32|49158.23
02:13:34|49158.23
02:13:34|49158.23
02:13:36|49158.23
02:13:36|49171.84
02:13:38|49171.85
02:13:39|49171.1
02:13:39|49171.1
02:13:41|49171.11
02:13:42|49171.11
02:13:42|49171.11
02:13:43|49171.11
02:13:44|49171.1
02:13:46|49171.1
02:13:47|49171.1
02:13:48|49164.78
02:13:49|49164.78
02:13:49|49164.78
02:13:51|49164.78
02:13:52|49163.01
02:13:53|49163.01
02:13:54|49163.01
02:13:55|49163.01
02:13:56|49163.01
02:13:57|49163.01
02:13:58|49163.
02:13:59|49158.21
02:14:00|49145.99
02:14:01|49145.01
02:14:02|49147.44
02:14:03|49147.44
02:14:04|49147.44
02:14:05|49147.44
02:14:06|49147.44
02:14:07|49147.44
02:14:08|49147.44
02:14:09|49153.74
02:14:10|49163.43
02:14:11|49163.43
02:14:12|49163.28
02:14:13|49163.28
02:14:15|49163.28
02:14:16|49163.28
02:14:17|49160.86
02:14:18|49160.86
02:14:19|49163.26
02:14:20|49163.26
02:14:21|49163.26
02:14:22|49163.26
02:14:23|49161.87
02:14:24|49161.87
02:14:25|49161.38
02:14:26|49161.38
02:14:27|49161.38
02:14:28|49161.38
02:14:29|49161.37
02:14:31|49161.37
02:14:31|49160.88
02:14:32|49160.88
02:14:33|49160.88
02:14:34|49160.88
02:14:35|49160.88
02:14:36|49160.88
02:14:37|49160.88
02:14:38|49160.88
02:14:39|49160.88
02:14:41|49160.88
02:14:41|49160.88
02:14:43|49160.88
02:14:43|49160.88
02:14:45|49160.89
02:14:45|49160.89
02:14:47|49155.07
02:14:48|49155.07
02:14:48|49155.08
02:14:49|49155.08
02:14:50|49155.08
02:14:51|49155.08
02:14:52|49155.08
02:14:53|49155.08
02:14:55|49155.08
02:14:56|49155.08
02:14:56|49145.01
02:14:57|49145.01
02:14:58|49158.13
02:14:59|49158.13
02:15:00|49158.14
02:15:01|49158.14
02:15:02|49158.11
02:15:03|49156.3
02:15:05|49156.3
02:15:05|49156.3
02:15:06|49156.31
02:15:07|49156.3
02:15:08|49156.3
02:15:09|49156.3
02:15:10|49156.3
02:15:12|49160.81
02:15:12|49168.
02:15:13|49177.08
02:15:14|49177.08
02:15:16|49177.75
02:15:17|49177.75
02:15:18|49177.75
02:15:19|49177.75
02:15:20|49177.74
02:15:21|49177.74
02:15:22|49179.58
02:15:23|49179.58
02:15:24|49179.58
02:15:25|49179.58
02:15:27|49179.58
02:15:27|49177.
02:15:29|49177.
02:15:29|49177.
02:15:31|49180.42
02:15:32|49180.42
02:15:32|49180.42
02:15:34|49180.43
02:15:34|49180.43
02:15:35|49180.44
02:15:37|49180.44
02:15:37|49180.44
02:15:39|49180.44
02:15:39|49180.44
02:15:41|49186.82
02:15:42|49189.
02:15:43|49190.
02:15:43|49190.56
02:15:45|49190.56
02:15:46|49192.51
02:15:46|49197.4
02:15:48|49197.4
02:15:49|49197.4
02:15:50|49197.4
02:15:51|49197.4
02:15:52|49197.4
02:15:53|49197.39
02:15:53|49197.39
02:15:55|49197.39
02:15:56|49197.39
02:15:57|49197.4
02:15:58|49187.83
02:15:58|49187.84
02:16:00|49187.84
02:16:00|49187.84
02:16:02|49187.84
02:16:02|49196.54
02:16:04|49196.55
02:16:05|49194.08
02:16:06|49194.08
02:16:07|49194.08
02:16:08|49197.38
02:16:09|49197.38
02:16:10|49197.39
02:16:11|49197.38
02:16:12|49197.39
02:16:13|49197.39
02:16:14|49197.39
02:16:15|49197.38
02:16:17|49197.39
02:16:17|49197.39
02:16:19|49197.4
02:16:19|49197.39
02:16:21|49197.39
02:16:22|49197.39
02:16:22|49197.38
02:16:23|49197.39
02:16:25|49197.39
02:16:26|49197.39
02:16:27|49197.39
02:16:27|49197.39
02:16:29|49197.39
02:16:30|49197.39
02:16:30|49197.38
02:16:32|49197.39
02:16:33|49197.38
02:16:34|49197.39
02:16:35|49197.39
02:16:36|49197.39
02:16:37|49197.39
02:16:38|49197.39
02:16:39|49197.38
02:16:40|49197.39
02:16:40|49197.4
02:16:41|49197.4
02:16:42|49197.4
02:16:44|49197.4
02:16:45|49197.39
02:16:46|49197.39
02:16:46|49197.39
02:16:48|49197.4
02:16:49|49197.4
02:16:50|49197.4
02:16:50|49199.02
02:16:52|49199.02
02:16:52|49199.02
02:16:54|49199.02
02:16:55|49199.01
02:16:56|49199.01
02:16:57|49199.
02:16:57|49199.
02:16:59|49199.01
02:17:00|49199.
02:17:00|49199.
02:17:01|49199.
02:17:03|49199.
02:17:03|49199.01
02:17:05|49199.01
02:17:06|49199.01
02:17:06|49187.51
02:17:08|49179.59
02:17:08|49179.59
02:17:10|49179.58
02:17:10|49179.58
02:17:12|49179.58
02:17:13|49179.54
02:17:14|49179.54
02:17:15|49179.54
02:17:15|49177.75
02:17:17|49177.75
02:17:18|49177.75
02:17:19|49170.37
02:17:21|49167.93
02:17:22|49167.93
02:17:22|49167.93
02:17:24|49170.36
02:17:24|49170.36
02:17:26|49170.37
02:17:27|49170.37
02:17:28|49170.37
02:17:29|49170.37
02:17:30|49170.36
02:17:31|49170.37
02:17:32|49170.37
02:17:33|49169.92
02:17:34|49170.37
02:17:35|49170.37
02:17:36|49170.37
02:17:37|49170.36
02:17:38|49167.39
02:17:39|49167.39
02:17:40|49170.36
02:17:41|49170.36
02:17:42|49170.36
02:17:43|49170.35
02:17:44|49170.35
02:17:45|49162.51
02:17:46|49162.5
02:17:47|49160.01
02:17:48|49160.01
02:17:49|49160.
02:17:50|49165.01
02:17:51|49165.32
02:17:52|49167.57
02:17:53|49167.91
02:17:54|49167.91
02:17:56|49167.92
02:17:56|49167.92
02:17:57|49167.92
02:17:58|49177.74
02:17:59|49177.75
02:18:00|49177.75
02:18:01|49187.07
02:18:02|49187.07
02:18:03|49187.07
02:18:04|49187.07
02:18:05|49187.07
02:18:06|49176.08
02:18:07|49176.08
02:18:08|49176.08
02:18:09|49176.08
02:18:10|49176.08
02:18:11|49180.41
02:18:12|49180.41
02:18:13|49180.41
02:18:14|49180.41
02:18:15|49180.41
02:18:16|49180.41
02:18:17|49180.41
02:18:19|49177.78
02:18:20|49177.78
02:18:21|49177.78
02:18:22|49177.78
02:18:24|49177.79
02:18:24|49177.88
02:18:26|49177.88
02:18:26|49177.88
02:18:27|49177.88
02:18:28|49177.75
02:18:29|49177.75
02:18:30|49177.75
02:18:31|49175.03
02:18:32|49175.03
02:18:33|49175.03
02:18:34|49175.03
02:18:35|49167.05
02:18:36|49167.05
02:18:37|49167.05
02:18:39|49159.78
02:18:39|49159.78
02:18:46|49168.09
02:18:47|49168.09
02:18:47|49168.09
02:18:48|49168.09
02:18:49|49168.09
02:18:50|49168.09
02:18:51|49168.09
02:18:52|49168.08
02:18:54|49168.08
02:18:55|49168.09
02:18:55|49168.09
02:18:57|49168.09
02:18:57|49168.09
02:18:59|49168.09
02:18:59|49168.09
02:19:00|49168.09
02:19:01|49168.1
02:19:02|49169.99
02:19:03|49169.99
02:19:04|49169.61
02:19:05|49169.61
02:19:06|49169.61
02:19:07|49169.61
02:19:09|49169.61
02:19:09|49172.19
02:19:10|49168.12
02:19:11|49172.18
02:19:13|49172.18
02:19:14|49169.7
02:19:14|49169.7
02:19:15|49165.01
02:19:16|49165.01
02:19:18|49155.01
02:19:19|49155.
02:19:20|49155.
02:19:21|49155.
02:19:22|49153.17
02:19:23|49153.17
02:19:24|49153.17
02:19:25|49153.17
02:19:26|49153.17
02:19:27|49153.17
02:19:29|49152.5
02:19:29|49152.5
02:19:30|49152.5
02:19:31|49152.5
02:19:32|49152.5
02:19:33|49152.5
02:19:34|49158.06
02:19:35|49158.06
02:19:36|49158.06
02:19:37|49158.06
02:19:38|49158.06
02:19:39|49158.06
02:19:40|49158.07
02:19:41|49158.06
02:19:42|49156.07
02:19:43|49156.07
02:19:44|49156.08
02:19:45|49156.08
02:19:46|49156.08
02:19:47|49156.08
02:19:48|49156.08
02:19:49|49156.08
02:19:50|49156.08
02:19:51|49156.07
02:19:52|49158.08
02:19:53|49158.08
02:19:54|49158.08
02:19:55|49158.08
02:19:56|49160.27
02:19:57|49160.27
02:19:58|49158.1
02:20:00|49158.1
02:20:00|49158.1
02:20:01|49158.1
02:20:02|49158.1
02:20:04|49160.18
02:20:04|49160.18
02:20:06|49160.18
02:20:07|49160.18
02:20:08|49160.18
02:20:09|49160.18
02:20:10|49160.18
02:20:11|49160.18
02:20:12|49160.18
02:20:13|49153.16
02:20:14|49153.16
02:20:15|49150.01
02:20:16|49150.01
02:20:17|49150.01
02:20:18|49150.
02:20:20|49150.
02:20:20|49150.
02:20:21|49150.01
02:20:22|49150.01
02:20:23|49143.33
02:20:24|49137.5
02:20:26|49137.09
02:20:27|49137.08
02:20:27|49137.06
02:20:28|49137.06
02:20:30|49137.06
02:20:31|49137.06
02:20:32|49138.8
02:20:33|49137.45
02:20:34|49144.93
02:20:34|49159.29
02:20:36|49166.38
02:20:37|49166.38
02:20:38|49166.38
02:20:39|49166.38
02:20:39|49166.38
02:20:40|49166.38
02:20:41|49166.38
02:20:43|49166.38
02:20:44|49166.39
02:20:45|49166.39
02:20:45|49166.38
02:20:47|49166.39
02:20:48|49174.06
02:20:49|49174.05
02:20:50|49174.06
02:20:51|49174.06
02:20:51|49174.06
02:20:53|49174.06
02:20:53|49174.06
02:20:54|49174.06
02:20:56|49174.06
02:20:57|49174.06
02:20:58|49174.04
02:20:58|49174.04
02:20:59|49174.04
02:21:01|49174.04
02:21:02|49174.04
02:21:02|49174.04
02:21:04|49174.04
02:21:05|49174.05
02:21:06|49174.05
02:21:07|49174.04
02:21:07|49174.04
02:21:08|49174.05
02:21:10|49174.05
02:21:11|49183.15
02:21:11|49183.15
02:21:12|49183.14
02:21:13|49183.14
02:21:15|49183.14
02:21:16|49183.14
02:21:16|49183.14
02:21:18|49186.93
02:21:18|49186.92
02:21:20|49187.58
02:21:22|49187.58
02:21:23|49187.58
02:21:23|49187.58
02:21:24|49187.58
02:21:26|49187.58
02:21:26|49192.07
02:21:28|49192.5
02:21:29|49192.5
02:21:29|49192.5
02:21:30|49199.59
02:21:32|49199.58
02:21:33|49199.59
02:21:34|49199.58
02:21:35|49199.58
02:21:36|49199.58
02:21:37|49199.59
02:21:38|49199.59
02:21:39|49199.59
02:21:40|49192.49
02:21:41|49192.49
02:21:42|49192.49
02:21:43|49192.49
02:21:44|49192.49
02:21:45|49192.49
02:21:46|49192.49
02:21:47|49192.49
02:21:48|49192.46
02:21:49|49187.58
02:21:50|49187.58
02:21:51|49187.58
02:21:52|49187.58
02:21:53|49187.58
02:21:54|49187.58
02:21:55|49187.57
02:21:56|49197.42
02:21:57|49197.42
02:21:58|49197.42
02:21:59|49199.58
02:22:00|49199.58
02:22:01|49199.58
02:22:02|49199.58
02:22:03|49199.58
02:22:04|49199.58
02:22:05|49199.58
02:22:06|49199.55
02:22:07|49206.03
02:22:08|49206.03
02:22:09|49206.03
02:22:10|49206.04
02:22:11|49206.04
02:22:12|49206.04
02:22:13|49206.04
02:22:14|49206.04
02:22:15|49206.04
02:22:16|49206.04
02:22:17|49206.04
02:22:18|49206.04
02:22:19|49206.93
02:22:21|49206.93
02:22:21|49206.93
02:22:23|49207.25
02:22:24|49207.42
02:22:25|49211.78
02:22:26|49211.78
02:22:27|49211.78
02:22:27|49211.78
02:22:29|49208.99
02:22:30|49208.99
02:22:31|49197.43
02:22:32|49197.42
02:22:33|49197.42
02:22:34|49204.68
02:22:35|49197.42
02:22:36|49197.42
02:22:37|49197.42
02:22:38|49199.88
02:22:39|49199.88
02:22:40|49199.88
02:22:40|49199.88
02:22:42|49199.88
02:22:42|49199.88
02:22:44|49199.88
02:22:45|49191.81
02:22:46|49191.81
02:22:47|49191.81
02:22:48|49193.94
02:22:48|49193.94
02:22:49|49193.94
02:22:50|49193.94
02:22:52|49193.94
02:22:52|49193.93
02:22:54|49190.
02:22:55|49190.
02:22:56|49190.
02:22:57|49190.01
02:22:58|49190.01
02:22:59|49190.
02:23:00|49190.
02:23:00|49190.
02:23:02|49190.01
02:23:02|49190.01
02:23:04|49190.
02:23:05|49192.03
02:23:06|49192.03
02:23:07|49192.03
02:23:08|49192.03
02:23:08|49192.03
02:23:10|49192.03
02:23:10|49190.97
02:23:11|49190.97
02:23:13|49190.97
02:23:14|49190.97
02:23:14|49190.98
02:23:15|49190.97
02:23:16|49190.97
02:23:18|49180.84
02:23:19|49180.83
02:23:19|49180.83
02:23:21|49180.83
02:23:23|49180.5
02:23:23|49180.5
02:23:25|49188.92
02:23:26|49185.61
02:23:27|49185.61
02:23:28|49185.61
02:23:28|49188.9
02:23:30|49188.9
02:23:31|49197.64
02:23:32|49198.89
02:23:33|49198.89
02:23:34|49200.5
02:23:35|49200.5
02:23:36|49200.5
02:23:37|49200.5
02:23:39|49200.5
02:23:39|49200.5
02:23:40|49200.5
02:23:41|49200.5
02:23:42|49200.5
02:23:44|49200.5
02:23:45|49200.49
02:23:45|49200.49
02:23:46|49200.49
02:23:48|49200.49
02:23:48|49200.49
02:23:50|49209.14
02:23:50|49214.38
02:23:52|49214.58
02:23:53|49214.58
02:23:53|49214.58
02:23:55|49214.58
02:23:56|49214.58
02:23:56|49214.99
02:23:58|49214.58
02:23:58|49214.58
02:24:00|49214.58
02:24:00|49214.58
02:24:02|49214.59
02:24:03|49214.58
02:24:03|49214.58
02:24:04|49214.58
02:24:06|49214.65
02:24:07|49214.65
02:24:08|49214.65
02:24:09|49214.65
02:24:10|49214.65
02:24:11|49214.65
02:24:12|49214.65
02:24:13|49214.65
02:24:14|49214.65
02:24:15|49214.65
02:24:16|49214.65
02:24:17|49214.66
02:24:18|49214.66
02:24:19|49214.66
02:24:20|49214.66
02:24:21|49214.7
02:24:23|49214.69
02:24:24|49214.69
02:24:24|49215.09
02:24:26|49215.09
02:24:27|49214.66
02:24:28|49214.66
02:24:28|49214.66
02:24:29|49214.67
02:24:30|49214.66
02:24:31|49214.66
02:24:33|49214.66
02:24:34|49214.66
02:24:35|49214.66
02:24:36|49214.66
02:24:37|49214.66
02:24:38|49214.66
02:24:39|49214.66
02:24:40|49214.66
02:24:41|49214.66
02:24:42|49214.66
02:24:43|49214.65
02:24:44|49214.65
02:24:45|49217.12
02:24:46|49215.72
02:24:47|49215.72
02:24:48|49215.72
02:24:49|49215.71
02:24:50|49215.71
02:24:51|49215.71
02:24:52|49215.71
02:24:54|49215.71
02:24:54|49215.71
02:24:55|49215.71
02:24:56|49215.71
02:24:57|49215.71
02:24:58|49215.71
02:24:59|49215.71
02:25:00|49215.72
02:25:01|49216.09
02:25:02|49216.09
02:25:03|49216.09
02:25:04|49216.09
02:25:05|49216.09
02:25:06|49216.09
02:25:07|49216.08
02:25:08|49216.08
02:25:09|49216.08
02:25:10|49216.08
02:25:11|49216.09
02:25:12|49216.09
02:25:13|49216.09
02:25:14|49216.09
02:25:15|49216.09
02:25:16|49216.09
02:25:17|49221.95
02:25:18|49221.96
02:25:19|49225.3
02:25:20|49227.68
02:25:22|49227.67
02:25:22|49227.67
02:25:24|49221.22
02:25:25|49221.22
02:25:26|49221.2
02:25:26|49221.2
02:25:28|49221.21
02:25:29|49221.21
02:25:30|49221.18
02:25:31|49221.18
02:25:32|49221.18
02:25:33|49224.91
02:25:34|49222.41
02:25:35|49222.41
02:25:36|49222.4
02:25:37|49222.4
02:25:38|49222.4
02:25:39|49228.12
02:25:40|49228.12
02:25:41|49228.12
02:25:42|49228.12
02:25:44|49228.12
02:25:44|49228.12
02:25:46|49228.11
02:25:46|49229.4
02:25:47|49236.53
02:25:48|49243.29
02:25:49|49246.8
02:25:51|49254.41
02:25:51|49254.41
02:25:53|49252.11
02:25:53|49254.28
02:25:54|49254.44
02:25:55|49254.44
02:25:56|49254.44
02:25:57|49254.44
02:25:58|49261.47
02:25:59|49263.67
02:26:00|49261.4
02:26:01|49264.64
02:26:03|49264.64
02:26:03|49261.22
02:26:04|49264.56
02:26:05|49264.56
02:26:06|49269.99
02:26:07|49264.99
02:26:08|49264.99
02:26:10|49264.99
02:26:10|49264.99
02:26:11|49264.98
02:26:12|49264.98
02:26:13|49264.98
02:26:14|49265.01
02:26:16|49265.
02:26:17|49265.
02:26:17|49267.59
02:26:18|49267.59
02:26:19|49267.59
02:26:20|49267.59
02:26:22|49267.59
02:26:23|49267.59
02:26:25|49267.59
02:26:25|49269.37
02:26:26|49269.37
02:26:28|49269.37
02:26:29|49269.37
02:26:30|49269.37
02:26:31|49269.37
02:26:32|49269.37
02:26:33|49269.37
02:26:34|49269.37
02:26:35|49269.37
02:26:36|49269.37
02:26:37|49269.37
02:26:38|49265.01
02:26:38|49265.01
02:26:40|49265.
02:26:41|49265.
02:26:42|49265.01
02:26:43|49265.
02:26:44|49265.
02:26:45|49265.01
02:26:46|49265.
02:26:47|49270.
02:26:48|49270.98
02:26:49|49271.25
02:26:50|49271.98
02:26:51|49271.98
02:26:52|49271.99
02:26:53|49271.99
02:26:54|49274.35
02:26:54|49278.91
02:26:56|49278.91
02:26:57|49285.08
02:26:58|49286.04
02:26:59|49286.04
02:27:00|49286.04
02:27:01|49296.7
02:27:02|49296.71
02:27:03|49296.71
02:27:04|49296.71
02:27:05|49299.98
02:27:06|49297.93
02:27:07|49297.93
02:27:08|49273.12
02:27:09|49261.21
02:27:10|49264.27
02:27:11|49276.46
02:27:12|49276.46
02:27:13|49276.47
02:27:14|49282.84
02:27:16|49282.84
02:27:16|49287.38
02:27:17|49288.64
02:27:18|49288.64
02:27:19|49288.65
02:27:20|49288.65
02:27:21|49288.65
02:27:23|49288.65
02:27:24|49288.63
02:27:25|49288.62
02:27:26|49283.19
02:27:27|49283.19
02:27:28|49283.2
02:27:29|49283.2
02:27:30|49283.2
02:27:31|49283.2
02:27:32|49283.2
02:27:34|49283.19
02:27:34|49283.19
02:27:35|49283.19
02:27:36|49283.19
02:27:37|49283.18
02:27:39|49283.18
02:27:40|49283.18
02:27:41|49283.17
02:27:41|49283.17
02:27:43|49283.17
02:27:44|49283.16
02:27:45|49283.16
02:27:46|49283.16
02:27:47|49283.16
02:27:47|49283.13
02:27:48|49279.87
02:27:50|49279.87
02:27:51|49279.85
02:27:52|49279.85
02:27:53|49279.86
02:27:54|49279.86
02:27:55|49279.86
02:27:56|49279.86
02:27:57|49279.86
02:27:58|49279.86
02:27:59|49279.86
02:28:00|49280.26
02:28:01|49280.68
02:28:02|49280.68
02:28:03|49281.5
02:28:04|49281.5
02:28:05|49281.5
02:28:06|49281.5
02:28:07|49281.5
02:28:08|49281.5
02:28:09|49281.49
02:28:10|49281.49
02:28:11|49281.49
02:28:12|49281.49
02:28:13|49281.49
02:28:14|49281.49
02:28:15|49281.49
02:28:16|49281.49
02:28:17|49281.49
02:28:18|49281.49
02:28:19|49281.49
02:28:20|49281.49
02:28:21|49281.49
02:28:22|49281.5
02:28:24|49281.5
02:28:24|49281.49
02:28:26|49292.7
02:28:27|49290.52
02:28:28|49290.52
02:28:29|49292.59
02:28:30|49293.67
02:28:31|49293.67
02:28:32|49296.49
02:28:32|49296.48
02:28:34|49296.48
02:28:35|49296.48
02:28:35|49296.48
02:28:36|49298.35
02:28:37|49298.35
02:28:39|49298.35
02:28:40|49298.36
02:28:40|49298.36
02:28:42|49298.36
02:28:43|49298.36
02:28:44|49298.36
02:28:45|49298.36
02:28:46|49298.36
02:28:48|49298.35
02:28:48|49298.35
02:28:49|49298.35
02:28:50|49298.35
02:28:51|49298.35
02:28:52|49298.35
02:28:53|49298.35
02:28:54|49298.35
02:28:55|49298.35
02:28:56|49298.36
02:28:57|49298.35
02:28:58|49298.35
02:28:59|49298.35
02:29:00|49298.35
02:29:01|49298.36
02:29:02|49298.36
02:29:03|49298.35
02:29:04|49298.36
02:29:05|49300.
02:29:06|49300.
02:29:07|49300.
02:29:08|49302.18
02:29:09|49302.18
02:29:10|49302.18
02:29:11|49299.99
02:29:12|49299.99
02:29:13|49299.5
02:29:14|49299.5
02:29:15|49299.5
02:29:16|49299.51
02:29:17|49299.51
02:29:18|49299.51
02:29:19|49299.54
02:29:20|49299.52
02:29:21|49299.52
02:29:23|49299.52
02:29:24|49299.52
02:29:26|49299.53
02:29:26|49299.53
02:29:27|49299.52
02:29:28|49299.53
02:29:29|49299.52
02:29:30|49299.52
02:29:31|49299.52
02:29:32|49299.52
02:29:33|49299.52
02:29:34|49299.52
02:29:35|49299.52
02:29:36|49299.52
02:29:38|49299.52
02:29:38|49299.52
02:29:39|49299.51
02:29:41|49299.51
02:29:41|49303.49
02:29:42|49303.49
02:29:43|49303.49
02:29:45|49300.17
02:29:46|49300.17
02:29:47|49300.17
02:29:48|49300.48
02:29:49|49300.48
02:29:50|49300.48
02:29:51|49300.48
02:29:52|49300.48
02:29:53|49300.47
02:29:54|49300.47
02:29:55|49300.47
02:29:56|49300.47
02:29:57|49308.65
02:29:58|49308.65
02:29:59|49326.13
02:30:00|49333.
02:30:01|49335.83
02:30:02|49348.98
02:30:03|49357.87
02:30:04|49367.34
02:30:05|49372.83
02:30:06|49372.83
02:30:07|49364.53
02:30:08|49347.55
02:30:09|49350.5
02:30:10|49363.66
02:30:11|49352.87
02:30:12|49361.02
02:30:13|49361.99
02:30:14|49366.03
02:30:15|49361.96
02:30:16|49361.95
02:30:17|49353.4
02:30:18|49361.96
02:30:19|49359.09
02:30:20|49359.09
02:30:21|49366.01
02:30:22|49369.78
02:30:23|49375.83
02:30:25|49374.5
02:30:26|49374.49
02:30:26|49374.49
02:30:28|49374.49
02:30:29|49374.49
02:30:30|49378.09
02:30:31|49374.5
02:30:32|49374.56
02:30:33|49374.57
02:30:34|49374.74
02:30:35|49374.65
02:30:36|49375.19
02:30:37|49377.66
02:30:38|49375.19
02:30:39|49375.19
02:30:40|49375.19
02:30:41|49375.19
02:30:42|49378.16
02:30:43|49378.16
02:30:44|49384.64
02:30:45|49384.64
02:30:46|49395.36
02:30:47|49385.77
02:30:48|49385.77
02:30:49|49384.64
02:30:50|49384.64
02:30:51|49384.64
02:30:52|49385.64
02:30:53|49385.65
02:30:54|49385.65
02:30:55|49385.65
02:30:56|49388.11
02:30:57|49388.11
02:30:58|49388.11
02:30:59|49384.57
02:31:00|49381.41
02:31:01|49381.41
02:31:02|49371.01
02:31:03|49371.96
02:31:04|49371.96
02:31:05|49371.95
02:31:06|49371.96
02:31:07|49371.96
02:31:08|49350.65
02:31:09|49367.33
02:31:10|49372.53
02:31:11|49374.98
02:31:12|49374.97
02:31:13|49374.97
02:31:14|49371.79
02:31:15|49371.79
02:31:16|49371.79
02:31:17|49371.77
02:31:18|49371.76
02:31:19|49371.77
02:31:20|49371.76
02:31:21|49371.76
02:31:22|49371.76
02:31:23|49371.76
02:31:24|49371.76
02:31:26|49371.76
02:31:27|49371.76
02:31:27|49371.76
02:31:29|49371.76
02:31:29|49373.31
02:31:31|49375.53
02:31:32|49372.38
02:31:33|49372.38
02:31:33|49372.38
02:31:35|49372.37
02:31:35|49372.36
02:31:37|49372.35
02:31:38|49372.35
02:31:39|49372.35
02:31:40|49378.29
02:31:41|49378.29
02:31:42|49374.
02:31:42|49374.
02:31:44|49373.99
02:31:44|49373.99
02:31:46|49373.98
02:31:46|49373.99
02:31:47|49373.97
02:31:49|49373.97
02:31:49|49373.97
02:31:50|49369.99
02:31:51|49369.99
02:31:52|49369.99
02:31:53|49369.99
02:31:54|49369.9
02:31:55|49366.97
02:31:56|49364.96
02:31:57|49363.58
02:31:58|49363.58
02:32:04|49360.13
02:32:05|49360.03
02:32:06|49361.28
02:32:06|49361.28
02:32:07|49360.33
02:32:09|49360.33
02:32:10|49360.33
02:32:10|49360.03
02:32:12|49359.99
02:32:12|49360.
02:32:13|49359.99
02:32:15|49340.39
02:32:16|49331.48
02:32:17|49330.
02:32:18|49330.01
02:32:19|49326.17
02:32:20|49324.5
02:32:21|49320.64
02:32:21|49323.91
02:32:23|49320.63
02:32:24|49320.64
02:32:26|49320.64
02:32:26|49320.64
02:32:27|49320.63
02:32:28|49320.61
02:32:29|49320.6
02:32:31|49320.6
02:32:32|49320.6
02:32:33|49320.6
02:32:34|49320.59
02:32:35|49320.58
02:32:36|49320.58
02:32:37|49310.95
02:32:38|49310.01
02:32:39|49302.29
02:32:40|49302.46
02:32:41|49302.47
02:32:42|49308.43
02:32:43|49308.4
02:32:44|49304.93
02:32:45|49300.9
02:32:46|49300.89
02:32:47|49300.9
02:32:49|49302.96
02:32:49|49302.96
02:32:50|49302.95
02:32:51|49290.
02:32:52|49288.09
02:32:53|49287.51
02:32:54|49287.33
02:32:55|49277.01
02:32:56|49275.95
02:32:57|49275.96
02:32:58|49286.02
02:32:59|49286.02
02:33:00|49278.26
02:33:01|49278.79
02:33:02|49277.01
02:33:03|49277.01
02:33:04|49280.41
02:33:05|49280.41
02:33:07|49280.41
02:33:08|49280.41
02:33:08|49280.41
02:33:09|49280.41
02:33:10|49280.41
02:33:11|49280.41
02:33:12|49280.41
02:33:13|49290.64
02:33:14|49290.64
02:33:15|49286.03
02:33:16|49286.03
02:33:18|49301.8
02:33:18|49301.8
02:33:20|49301.3
02:33:20|49294.59
02:33:21|49294.59
02:33:22|49294.59
02:33:23|49294.59
02:33:25|49299.35
02:33:26|49302.29
02:33:27|49302.3
02:33:28|49307.31
02:33:29|49309.63
02:33:30|49309.63
02:33:31|49307.78
02:33:32|49307.78
02:33:33|49307.78
02:33:34|49307.78
02:33:35|49307.76
02:33:37|49307.76
02:33:37|49307.76
02:33:38|49307.76
02:33:39|49307.76
02:33:40|49307.76
02:33:41|49307.76
02:33:42|49307.76
02:33:43|49307.76
02:33:44|49307.77
02:33:46|49312.14
02:33:47|49319.64
02:33:47|49319.64
02:33:48|49319.64
02:33:50|49319.64
02:33:50|49319.65
02:33:51|49319.65
02:33:52|49319.65
02:33:53|49319.65
02:33:55|49319.66
02:33:56|49319.66
02:33:57|49319.62
02:33:57|49306.74
02:33:58|49306.74
02:33:59|49306.74
02:34:01|49310.66
02:34:01|49307.63
02:34:02|49307.63
02:34:03|49296.18
02:34:04|49296.18
02:34:06|49307.63
02:34:06|49305.68
02:34:07|49305.68
02:34:08|49305.67
02:34:09|49305.67
02:34:10|49305.68
02:34:12|49305.66
02:34:12|49305.67
02:34:13|49305.67
02:34:14|49305.67
02:34:15|49310.68
02:34:17|49315.01
02:34:18|49319.61
02:34:18|49319.61
02:34:19|49319.61
02:34:20|49319.62
02:34:22|49319.62
02:34:22|49319.61
02:34:23|49324.99
02:34:24|49329.99
02:34:26|49330.41
02:34:27|49330.41
02:34:28|49330.41
02:34:29|49330.41
02:34:30|49330.41
02:34:31|49330.41
02:34:32|49330.48
02:34:33|49334.78
02:34:35|49334.78
02:34:35|49334.78
02:34:37|49334.79
02:34:37|49334.79
02:34:39|49334.79
02:34:40|49334.79
02:34:40|49334.79
02:34:42|49334.79
02:34:43|49328.09
02:34:44|49328.07
02:34:45|49321.08
02:34:46|49320.77
02:34:47|49318.59
02:34:48|49318.59
02:34:49|49318.59
02:34:50|49318.59
02:34:51|49318.59
02:34:52|49318.58
02:34:53|49316.66
02:34:54|49310.02
02:34:55|49310.02
02:34:56|49310.02
02:34:57|49310.02
02:34:58|49310.02
02:34:59|49305.75
02:35:00|49300.
02:35:01|49295.
02:35:02|49285.72
02:35:03|49285.72
02:35:04|49285.72
02:35:05|49285.72
02:35:06|49285.78
02:35:07|49295.01
02:35:08|49295.89
02:35:09|49301.17
02:35:10|49301.18
02:35:11|49301.18
02:35:12|49301.18
02:35:13|49297.01
02:35:14|49295.88
02:35:15|49285.72
02:35:16|49285.72
02:35:17|49285.72
02:35:18|49285.72
02:35:19|49280.
02:35:20|49277.51
02:35:21|49277.51
02:35:22|49277.51
02:35:23|49277.5
02:35:24|49276.18
02:35:25|49276.18
02:35:26|49276.19
02:35:28|49276.18
02:35:29|49277.5
02:35:30|49277.5
02:35:31|49277.5
02:35:32|49277.5
02:35:33|49277.5
02:35:33|49276.18
02:35:34|49276.18
02:35:36|49276.17
02:35:37|49276.17
02:35:38|49276.17
02:35:39|49275.95
02:35:40|49273.2
02:35:41|49273.12
02:35:42|49261.51
02:35:43|49261.51
02:35:44|49265.21
02:35:44|49265.21
02:35:46|49265.21
02:35:47|49266.23
02:35:47|49266.23
02:35:49|49266.23
02:35:50|49269.52
02:35:51|49266.76
02:35:52|49266.76
02:35:53|49269.22
02:35:54|49266.71
02:35:55|49262.28
02:35:56|49262.28
02:35:57|49262.28
02:35:58|49264.76
02:35:59|49264.76
02:36:00|49264.76
02:36:01|49264.76
02:36:02|49264.76
02:36:03|49264.76
02:36:04|49264.76
02:36:05|49264.01
02:36:06|49264.01
02:36:07|49264.01
02:36:08|49264.01
02:36:09|49264.01
02:36:10|49264.01
02:36:11|49267.6
02:36:12|49273.9
02:36:13|49276.17
02:36:14|49276.17
02:36:15|49273.96
02:36:16|49273.96
02:36:17|49273.95
02:36:18|49273.96
02:36:19|49273.96
02:36:20|49273.96
02:36:21|49273.95
02:36:22|49273.45
02:36:23|49273.46
02:36:24|49273.46
02:36:25|49273.
02:36:26|49271.24
02:36:27|49263.99
02:36:29|49263.99
02:36:29|49262.5
02:36:30|49261.7
02:36:32|49260.01
02:36:32|49260.01
02:36:33|49260.01
02:36:34|49260.01
02:36:36|49260.01
02:36:37|49256.56
02:36:38|49256.56
02:36:39|49256.56
02:36:39|49256.56
02:36:40|49256.55
02:36:41|49256.56
02:36:42|49256.62
02:36:43|49256.62
02:36:44|49256.61
02:36:45|49256.53
02:36:46|49256.53
02:36:48|49256.53
02:36:48|49256.53
02:36:49|49256.53
02:36:50|49254.5
02:36:51|49254.49
02:36:52|49254.49
02:36:54|49250.03
02:36:55|49245.7
02:36:55|49245.72
02:36:56|49235.64
02:36:58|49235.65
02:36:58|49235.65
02:37:00|49235.65
02:37:01|49235.65
02:37:02|49237.68
02:37:02|49237.68
02:37:04|49237.68
02:37:04|49237.68
02:37:06|49237.68
02:37:06|49234.7
02:37:07|49234.69
02:37:09|49234.7
02:37:10|49235.
02:37:10|49235.
02:37:12|49235.
02:37:12|49234.99
02:37:13|49236.29
02:37:15|49236.26
02:37:16|49234.7
02:37:17|49234.69
02:37:18|49234.7
02:37:19|49234.7
02:37:20|49236.36
02:37:21|49236.36
02:37:22|49236.36
02:37:23|49236.36
02:37:24|49236.37
02:37:25|49236.36
02:37:26|49236.37
02:37:27|49236.37
02:37:28|49242.22
02:37:29|49242.22
02:37:30|49240.01
02:37:32|49240.
02:37:32|49240.01
02:37:33|49241.58
02:37:34|49241.58
02:37:35|49241.58
02:37:36|49241.58
02:37:37|49242.06
02:37:38|49242.06
02:37:39|49242.88
02:37:40|49242.96
02:37:41|49245.38
02:37:42|49245.37
02:37:44|49225.
02:37:45|49223.84
02:37:46|49217.51
02:37:47|49217.51
02:37:48|49209.37
02:37:49|49209.37
02:37:50|49209.17
02:37:51|49210.28
02:37:52|49213.85
02:37:52|49213.85
02:37:54|49209.69
02:37:55|49204.45
02:37:55|49204.44
02:37:57|49205.6
02:37:57|49202.89
02:37:59|49197.39
02:37:59|49195.
02:38:00|49192.46
02:38:02|49187.75
02:38:02|49189.21
02:38:04|49189.2
02:38:05|49189.2
02:38:05|49200.15
02:38:07|49200.15
02:38:08|49202.29
02:38:08|49202.3
02:38:10|49202.3
02:38:10|49202.3
02:38:12|49202.8
02:38:12|49202.79
02:38:13|49202.8
02:38:14|49207.33
02:38:16|49210.
02:38:17|49210.
02:38:17|49210.
02:38:18|49210.
02:38:19|49210.
02:38:21|49209.99
02:38:22|49204.3
02:38:23|49204.3
02:38:24|49207.83
02:38:24|49214.28
02:38:25|49214.28
02:38:27|49214.59
02:38:28|49215.
02:38:29|49226.91
02:38:30|49226.91
02:38:31|49226.91
02:38:33|49235.24
02:38:33|49233.04
02:38:34|49227.42
02:38:35|49226.91
02:38:36|49221.91
02:38:37|49217.58
02:38:39|49217.58
02:38:39|49217.58
02:38:41|49209.17
02:38:42|49209.17
02:38:43|49209.18
02:38:44|49209.18
02:38:45|49212.59
02:38:46|49212.59
02:38:47|49230.07
02:38:48|49231.87
02:38:49|49231.87
02:38:49|49231.87
02:38:51|49231.87
02:38:52|49231.88
02:38:53|49231.88
02:38:54|49231.88
02:38:55|49231.88
02:38:56|49231.88
02:38:57|49234.52
02:38:58|49234.52
02:38:58|49234.52
02:39:00|49234.52
02:39:00|49234.52
02:39:02|49234.52
02:39:03|49242.09
02:39:04|49242.03
02:39:05|49242.03
02:39:06|49242.02
02:39:07|49242.09
02:39:08|49242.02
02:39:09|49237.13
02:39:09|49237.13
02:39:11|49240.04
02:39:12|49237.56
02:39:13|49233.01
02:39:13|49233.
02:39:14|49233.
02:39:16|49233.
02:39:16|49233.
02:39:18|49232.99
02:39:18|49233.
02:39:19|49218.67
02:39:20|49216.45
02:39:22|49216.45
02:39:22|49216.43
02:39:23|49215.18
02:39:25|49215.18
02:39:26|49215.18
02:39:27|49215.18
02:39:29|49215.18
02:39:29|49215.18
02:39:31|49215.16
02:39:32|49215.16
02:39:32|49215.16
02:39:34|49215.16
02:39:34|49215.16
02:39:36|49215.16
02:39:37|49215.15
02:39:38|49215.16
02:39:39|49215.16
02:39:39|49215.16
02:39:40|49215.16
02:39:42|49215.16
02:39:43|49215.15
02:39:44|49215.15
02:39:45|49215.15
02:39:46|49215.15
02:39:47|49215.16
02:39:48|49215.16
02:39:49|49215.15
02:39:50|49215.15
02:39:51|49215.15
02:39:51|49215.16
02:39:53|49215.16
02:39:54|49215.16
02:39:54|49215.15
02:39:56|49215.16
02:39:57|49215.15
02:39:58|49215.15
02:39:59|49215.15
02:40:00|49215.16
02:40:01|49215.15
02:40:02|49215.15
02:40:03|49215.15
02:40:04|49215.15
02:40:05|49222.97
02:40:06|49229.47
02:40:07|49233.17
02:40:08|49233.17
02:40:09|49233.16
02:40:10|49233.21
02:40:11|49233.21
02:40:12|49235.66
02:40:13|49232.76
02:40:14|49240.99
02:40:15|49241.
02:40:16|49241.
02:40:17|49241.
02:40:18|49240.99
02:40:19|49241.
02:40:20|49241.
02:40:21|49234.79
02:40:22|49221.04
02:40:23|49222.73
02:40:24|49218.26
02:40:25|49218.26
02:40:26|49215.15
02:40:27|49212.16
02:40:29|49212.16
02:40:29|49219.85
02:40:31|49219.85
02:40:31|49219.85
02:40:33|49219.85
02:40:33|49217.38
02:40:34|49224.83
02:40:36|49224.83
02:40:36|49225.93
02:40:37|49225.93
02:40:39|49226.9
02:40:40|49232.72
02:40:41|49232.73
02:40:42|49232.33
02:40:43|49232.33
02:40:44|49236.75
02:40:45|49241.65
02:40:46|49241.65
02:40:46|49241.67
02:40:48|49242.1
02:40:49|49242.1
02:40:50|49242.1
02:40:51|49242.1
02:40:51|49242.1
02:40:53|49242.1
02:40:54|49242.1
02:40:54|49242.1
02:40:56|49242.16
02:40:57|49244.88
02:40:58|49244.88
02:40:59|49244.88
02:40:59|49244.88
02:41:01|49244.88
02:41:02|49244.88
02:41:03|49244.88
02:41:04|49244.88
02:41:05|49244.88
02:41:06|49244.88
02:41:06|49244.88
02:41:08|49244.88
02:41:09|49244.88
02:41:10|49244.89
02:41:11|49244.89
02:41:11|49244.89
02:41:12|49244.89
02:41:14|49244.89
02:41:14|49244.89
02:41:16|49244.89
02:41:17|49244.89
02:41:18|49244.89
02:41:19|49244.89
02:41:20|49244.89
02:41:21|49246.59
02:41:21|49246.59
02:41:23|49246.59
02:41:23|49246.59
02:41:24|49246.59
02:41:26|49246.59
02:41:26|49246.59
02:41:28|49246.59
02:41:29|49247.25
02:41:30|49249.98
02:41:31|49246.83
02:41:32|49246.83
02:41:33|49246.83
02:41:34|49246.83
02:41:35|49250.
02:41:36|49250.
02:41:37|49250.
02:41:38|49250.
02:41:39|49250.
02:41:40|49256.49
02:41:41|49256.49
02:41:42|49241.09
02:41:43|49241.09
02:41:44|49239.62
02:41:45|49239.63
02:41:47|49239.63
02:41:47|49239.63
02:41:49|49239.63
02:41:49|49239.63
02:41:51|49239.63
02:41:51|49239.61
02:41:53|49239.61
02:41:54|49239.61
02:41:55|49239.61
02:41:56|49239.61
02:41:57|49239.62
02:41:58|49214.06
02:41:59|49214.06
02:42:00|49210.31
02:42:01|49210.
02:42:01|49210.01
02:42:03|49210.01
02:42:04|49213.78
02:42:05|49213.8
02:42:06|49213.79
02:42:07|49213.8
02:42:08|49213.79
02:42:08|49223.21
02:42:10|49217.31
02:42:11|49217.31
02:42:12|49217.31
02:42:12|49217.31
02:42:13|49217.31
02:42:15|49213.
02:42:16|49213.
02:42:17|49213.01
02:42:18|49213.
02:42:19|49213.
02:42:20|49213.01
02:42:21|49213.
02:42:23|49213.01
02:42:23|49213.01
02:42:24|49213.
02:42:25|49213.
02:42:27|49213.
02:42:27|49202.47
02:42:29|49189.27
02:42:30|49189.27
02:42:31|49189.69
02:42:33|49189.69
02:42:33|49189.74
02:42:35|49189.25
02:42:35|49190.71
02:42:37|49189.41
02:42:38|49189.22
02:42:38|49189.75
02:42:40|49189.75
02:42:41|49189.69
02:42:42|49189.69
02:42:43|49189.69
02:42:44|49189.69
02:42:45|49189.7
02:42:45|49189.7
02:42:47|49189.73
02:42:48|49189.73
02:42:49|49189.73
02:42:50|49189.75
02:42:51|49189.75
02:42:52|49194.46
02:42:53|49194.46
02:42:54|49197.51
02:42:55|49197.5
02:42:56|49197.51
02:42:57|49197.5
02:42:58|49197.51
02:42:59|49197.51
02:43:00|49197.51
02:43:01|49197.51
02:43:02|49198.
02:43:03|49201.77
02:43:04|49201.77
02:43:05|49201.77
02:43:06|49201.77
02:43:07|49201.76
02:43:08|49201.76
02:43:09|49201.77
02:43:10|49201.77
02:43:11|49201.77
02:43:12|49201.77
02:43:13|49201.77
02:43:14|49201.76
02:43:15|49201.76
02:43:16|49201.76
02:43:18|49201.76
02:43:18|49201.76
02:43:19|49201.76
02:43:20|49201.76
02:43:21|49201.76
02:43:22|49212.08
02:43:23|49219.6
02:43:24|49219.6
02:43:25|49219.6
02:43:26|49219.6
02:43:27|49219.6
02:43:29|49219.57
02:43:30|49219.57
02:43:31|49219.57
02:43:32|49219.57
02:43:33|49219.57
02:43:34|49219.57
02:43:35|49219.57
02:43:36|49219.57
02:43:37|49215.89
02:43:38|49214.84
02:43:39|49211.63
02:43:40|49211.63
02:43:42|49215.98
02:43:43|49213.31
02:43:43|49213.66
02:43:44|49215.28
02:43:45|49215.28
02:43:47|49215.99
02:43:48|49215.99
02:43:48|49215.98
02:43:50|49215.98
02:43:50|49215.98
02:43:52|49215.99
02:43:53|49215.99
02:43:54|49215.99
02:43:55|49215.98
02:43:56|49215.98
02:43:57|49215.99
02:43:58|49215.99
02:43:59|49215.99
02:44:00|49220.09
02:44:01|49220.1
02:44:02|49220.1
02:44:03|49220.1
02:44:04|49220.1
02:44:05|49220.09
02:44:06|49220.09
02:44:07|49227.09
02:44:08|49229.6
02:44:09|49229.11
02:44:10|49229.1
02:44:11|49229.11
02:44:12|49229.11
02:44:13|49229.1
02:44:14|49229.1
02:44:15|49229.1
02:44:17|49229.1
02:44:17|49229.1
02:44:18|49229.1
02:44:19|49229.1
02:44:20|49229.1
02:44:21|49230.
02:44:22|49230.
02:44:23|49237.29
02:44:24|49239.61
02:44:25|49239.6
02:44:26|49244.89
02:44:27|49244.89
02:44:29|49239.31
02:44:29|49239.31
02:44:31|49240.27
02:44:32|49240.27
02:44:34|49240.27
02:44:34|49240.28
02:44:35|49240.27
02:44:37|49240.27
02:44:38|49240.28
02:44:39|49240.28
02:44:40|49240.28
02:44:42|49240.28
02:44:42|49240.28
02:44:43|49240.28
02:44:44|49240.28
02:44:45|49240.28
02:44:46|49240.28
02:44:47|49240.28
02:44:48|49240.27
02:44:49|49240.27
02:44:50|49240.27
02:44:52|49240.27
02:44:53|49240.27
02:44:53|49240.27
02:44:55|49240.27
02:44:55|49240.27
02:44:56|49240.27
02:44:57|49248.27
02:44:59|49248.28
02:45:00|49248.28
02:45:01|49249.34
02:45:01|49249.99
02:45:02|49243.3
02:45:04|49243.3
02:45:05|49243.29
02:45:05|49243.29
02:45:07|49243.29
02:45:08|49243.29
02:45:09|49243.29
02:45:10|49243.29
02:45:11|49243.29
02:45:11|49243.3
02:45:13|49243.3
02:45:14|49243.3
02:45:15|49243.29
02:45:16|49243.29
02:45:17|49243.29
02:45:18|49243.3
02:45:18|49243.3
02:45:19|49243.3
02:45:21|49243.3
02:45:22|49243.3
02:45:23|49243.3
02:45:23|49243.3
02:45:25|49243.3
02:45:25|49243.3
02:45:26|49243.3
02:45:28|49243.3
02:45:29|49243.3
02:45:30|49254.61
02:45:31|49267.17
02:45:33|49270.
02:45:34|49269.99
02:45:35|49271.21
02:45:36|49269.99
02:45:37|49269.99
02:45:38|49271.46
02:45:39|49271.47
02:45:40|49275.92
02:45:41|49275.93
02:45:42|49275.93
02:45:43|49275.94
02:45:44|49275.95
02:45:45|49276.16
02:45:46|49286.06
02:45:47|49286.07
02:45:48|49287.12
02:45:49|49289.99
02:45:50|49289.99
02:45:51|49290.
02:45:52|49290.
02:45:53|49290.
02:45:54|49290.
02:45:55|49290.
02:45:56|49290.
02:45:57|49299.9
02:45:58|49304.39
02:45:59|49304.63
02:46:00|49304.63
02:46:01|49304.64
02:46:03|49304.63
02:46:03|49308.99
02:46:04|49308.99
02:46:05|49308.99
02:46:06|49310.95
02:46:07|49310.95
02:46:08|49311.53
02:46:09|49315.68
02:46:10|49315.69
02:46:11|49315.69
02:46:12|49315.69
02:46:13|49315.69
02:46:14|49315.69
02:46:15|49315.67
02:46:16|49315.67
02:46:17|49315.67
02:46:18|49321.13
02:46:19|49322.14
02:46:20|49322.15
02:46:21|49322.15
02:46:22|49322.15
02:46:23|49322.15
02:46:24|49328.12
02:46:25|49332.91
02:46:26|49333.05
02:46:27|49333.05
02:46:28|49333.05
02:46:29|49333.05
02:46:31|49333.05
02:46:32|49333.03
02:46:33|49333.03
02:46:34|49333.05
02:46:35|49333.05
02:46:37|49333.06
02:46:38|49333.06
02:46:38|49333.06
02:46:40|49333.19
02:46:40|49323.81
02:46:41|49312.87
02:46:43|49312.87
02:46:44|49312.87
02:46:45|49320.12
02:46:45|49320.11
02:46:47|49320.51
02:46:48|49320.51
02:46:49|49325.44
02:46:50|49325.44
02:46:51|49325.44
02:46:52|49325.44
02:46:53|49325.44
02:46:53|49325.45
02:46:55|49316.75
02:46:56|49316.75
02:46:57|49316.75
02:46:58|49316.75
02:46:59|49316.75
02:47:00|49316.74
02:47:01|49316.75
02:47:02|49318.12
02:47:04|49318.12
02:47:04|49318.12
02:47:05|49318.12
02:47:07|49296.74
02:47:08|49311.62
02:47:09|49319.7
02:47:10|49324.65
02:47:11|49324.65
02:47:12|49324.65
02:47:13|49324.64
02:47:14|49324.64
02:47:15|49324.65
02:47:16|49324.65
02:47:16|49324.65
02:47:18|49324.65
02:47:19|49326.82
02:47:20|49326.82
02:47:21|49326.81
02:47:22|49326.81
02:47:23|49326.81
02:47:24|49326.81
02:47:25|49326.82
02:47:26|49326.82
02:47:27|49327.32
02:47:28|49336.31
02:47:29|49339.65
02:47:30|49346.33
02:47:31|49346.33
02:47:32|49346.33
02:47:33|49348.89
02:47:34|49348.89
02:47:35|49348.89
02:47:36|49348.89
02:47:38|49348.89
02:47:38|49351.06
02:47:39|49351.56
02:47:41|49351.55
02:47:41|49351.55
02:47:43|49351.53
02:47:44|49351.53
02:47:45|49351.53
02:47:46|49353.61
02:47:47|49351.55
02:47:48|49353.53
02:47:49|49353.53
02:47:50|49353.53
02:47:51|49353.53
02:47:52|49353.53
02:47:52|49353.52
02:47:54|49353.52
02:47:55|49353.52
02:47:56|49351.06
02:47:57|49335.31
02:47:57|49335.31
02:47:59|49335.32
02:48:00|49335.32
02:48:01|49340.24
02:48:02|49345.6
02:48:03|49345.6
02:48:04|49345.6
02:48:05|49345.6
02:48:06|49345.6
02:48:07|49345.61
02:48:08|49345.61
02:48:09|49345.62
02:48:10|49345.61
02:48:12|49367.99
02:48:12|49367.99
02:48:13|49368.
02:48:14|49368.
02:48:15|49368.
02:48:16|49368.
02:48:17|49368.
02:48:18|49368.
02:48:19|49364.54
02:48:20|49364.54
02:48:21|49364.54
02:48:22|49364.54
02:48:23|49364.54
02:48:24|49364.55
02:48:25|49364.54
02:48:26|49345.69
02:48:27|49333.79
02:48:28|49344.33
02:48:29|49344.33
02:48:30|49344.33
02:48:32|49344.33
02:48:32|49344.33
02:48:34|49349.68
02:48:35|49353.18
02:48:36|49355.02
02:48:37|49355.02
02:48:38|49355.02
02:48:39|49355.02
02:48:40|49355.03
02:48:41|49355.02
02:48:41|49359.99
02:48:43|49360.48
02:48:44|49364.34
02:48:45|49364.34
02:48:46|49350.65
02:48:47|49350.11
02:48:47|49350.11
02:48:49|49356.41
02:48:50|49356.41
02:48:51|49358.9
02:48:52|49358.9
02:48:53|49358.9
02:48:54|49358.9
02:48:55|49358.9
02:48:56|49358.9
02:48:57|49358.9
02:48:58|49358.9
02:48:59|49345.44
02:49:00|49341.11
02:49:01|49341.11
02:49:02|49343.79
02:49:03|49341.11
02:49:04|49341.11
02:49:05|49341.13
02:49:06|49343.4
02:49:07|49344.34
02:49:08|49344.34
02:49:09|49343.4
02:49:10|49343.4
02:49:11|49343.4
02:49:12|49343.4
02:49:13|49343.4
02:49:15|49339.77
02:49:15|49339.77
02:49:16|49329.24
02:49:17|49327.28
02:49:18|49321.45
02:49:19|49319.78
02:49:20|49319.47
02:49:21|49319.48
02:49:22|49319.48
02:49:23|49321.44
02:49:24|49321.45
02:49:25|49321.45
02:49:26|49321.45
02:49:27|49321.44
02:49:28|49321.44
02:49:29|49321.44
02:49:30|49321.44
02:49:31|49321.44
02:49:33|49321.44
02:49:34|49321.44
02:49:35|49321.44
02:49:36|49321.44
02:49:37|49321.44
02:49:37|49321.44
02:49:39|49321.44
02:49:40|49327.76
02:49:41|49329.19
02:49:42|49329.19
02:49:43|49329.19
02:49:45|49329.16
02:49:45|49329.16
02:49:46|49329.13
02:49:47|49329.13
02:49:49|49329.13
02:49:49|49329.13
02:49:51|49329.13
02:49:51|49329.13
02:49:52|49329.13
02:49:53|49329.13
02:49:54|49329.13
02:49:56|49329.13
02:49:56|49329.13
02:49:57|49329.13
02:49:58|49329.13
02:50:00|49329.14
02:50:00|49329.13
02:50:01|49329.13
02:50:02|49329.13
02:50:03|49329.14
02:50:05|49329.13
02:50:06|49329.13
02:50:07|49329.1
02:50:08|49327.76
02:50:09|49329.14
02:50:10|49329.13
02:50:11|49329.13
02:50:12|49347.66
02:50:12|49347.66
02:50:14|49347.66
02:50:15|49347.66
02:50:15|49347.66
02:50:16|49347.66
02:50:18|49347.66
02:50:18|49347.66
02:50:19|49347.67
02:50:20|49348.73
02:50:21|49348.73
02:50:23|49348.73
02:50:24|49348.73
02:50:25|49348.74
02:50:25|49348.73
02:50:26|49348.74
02:50:27|49348.74
02:50:29|49348.73
02:50:29|49348.73
02:50:30|49348.73
02:50:32|49348.73
02:50:34|49347.66
02:50:34|49347.66
02:50:35|49347.66
02:50:36|49347.66
02:50:37|49347.66
02:50:38|49347.66
02:50:39|49347.66
02:50:40|49347.66
02:50:42|49347.66
02:50:42|49342.11
02:50:43|49342.11
02:50:44|49342.11
02:50:45|49342.11
02:50:46|49342.11
02:50:48|49342.11
02:50:48|49343.43
02:50:50|49335.31
02:50:50|49335.31
02:50:52|49335.31
02:50:52|49335.31
02:50:53|49335.31
02:50:55|49335.3
02:50:56|49335.31
02:50:57|49335.31
02:50:58|49335.31
02:50:58|49340.23
02:51:00|49340.24
02:51:01|49340.24
02:51:02|49340.24
02:51:03|49340.24
02:51:04|49340.24
02:51:05|49340.23
02:51:06|49340.23
02:51:07|49340.23
02:51:08|49340.23
02:51:09|49340.23
02:51:10|49340.23
02:51:11|49340.23
02:51:12|49340.23
02:51:13|49340.23
02:51:14|49340.23
02:51:15|49341.43
02:51:16|49342.1
02:51:17|49342.1
02:51:18|49342.09
02:51:19|49342.09
02:51:20|49342.09
02:51:21|49342.09
02:51:22|49342.09
02:51:23|49342.09
02:51:24|49342.09
02:51:25|49342.09
02:51:26|49342.1
02:51:27|49342.1
02:51:28|49342.1
02:51:29|49342.1
02:51:30|49342.1
02:51:31|49342.09
02:51:33|49342.59
02:51:33|49342.59
02:51:34|49342.59
02:51:36|49342.59
02:51:37|49342.59
02:51:38|49342.59
02:51:38|49347.67
02:51:40|49347.66
02:51:41|49347.67
02:51:42|49347.67
02:51:43|49347.67
02:51:44|49347.67
02:51:45|49347.67
02:51:46|49347.68
02:51:47|49350.52
02:51:48|49349.91
02:51:49|49348.25
02:51:50|49348.25
02:51:51|49348.25
02:51:52|49348.25
02:51:58|49356.83
02:51:58|49356.83
02:51:59|49356.83
02:52:00|49356.83
02:52:01|49362.16
02:52:02|49357.73
02:52:04|49357.73
02:52:04|49357.73
02:52:06|49357.16
02:52:06|49357.16
02:52:07|49357.15
02:52:08|49357.16
02:52:10|49357.16
02:52:10|49357.12
02:52:12|49357.12
02:52:12|49357.12
02:52:13|49357.12
02:52:14|49357.12
02:52:15|49357.12
02:52:16|49357.12
02:52:17|49357.12
02:52:18|49357.12
02:52:19|49357.12
02:52:21|49357.13
02:52:21|49357.12
02:52:22|49357.12
02:52:23|49357.12
02:52:24|49357.12
02:52:26|49357.12
02:52:26|49357.12
02:52:27|49357.16
02:52:28|49357.34
02:52:29|49345.78
02:52:30|49345.78
02:52:31|49366.23
02:52:33|49375.18
02:52:34|49375.17
02:52:36|49375.18
02:52:37|49375.17
02:52:37|49375.17
02:52:39|49374.48
02:52:40|49373.17
02:52:40|49373.19
02:52:41|49373.19
02:52:43|49357.71
02:52:44|49357.71
02:52:45|49357.71
02:52:45|49357.71
02:52:47|49357.71
02:52:48|49357.71
02:52:49|49357.7
02:52:50|49357.7
02:52:51|49357.7
02:52:52|49357.7
02:52:53|49357.7
02:52:54|49357.7
02:52:55|49357.7
02:52:55|49357.7
02:52:57|49357.71
02:52:58|49348.23
02:52:59|49347.51
02:53:00|49347.51
02:53:00|49347.51
02:53:02|49347.51
02:53:03|49347.51
02:53:04|49347.51
02:53:05|49347.51
02:53:06|49347.51
02:53:07|49347.51
02:53:08|49347.51
02:53:09|49347.51
02:53:10|49347.51
02:53:11|49347.51
02:53:12|49349.48
02:53:13|49340.03
02:53:14|49340.03
02:53:15|49340.03
02:53:16|49340.03
02:53:17|49340.03
02:53:18|49340.03
02:53:19|49340.03
02:53:20|49340.
02:53:21|49340.
02:53:22|49339.97
02:53:23|49339.97
02:53:24|49339.97
02:53:25|49330.
02:53:26|49330.
02:53:27|49328.4
02:53:28|49328.4
02:53:29|49328.4
02:53:30|49328.4
02:53:31|49328.4
02:53:32|49325.44
02:53:33|49325.44
02:53:35|49320.94
02:53:35|49320.94
02:53:36|49322.08
02:53:37|49322.18
02:53:39|49337.24
02:53:40|49337.25
02:53:41|49337.25
02:53:42|49337.25
02:53:43|49328.89
02:53:43|49328.89
02:53:45|49328.89
02:53:46|49327.42
02:53:47|49327.42
02:53:48|49327.42
02:53:49|49327.42
02:53:50|49327.42
02:53:51|49328.74
02:53:52|49328.74
02:53:53|49328.74
02:53:54|49328.74
02:53:54|49327.37
02:53:56|49327.37
02:53:57|49327.37
02:53:58|49327.37
02:53:59|49327.36
02:54:00|49323.32
02:54:01|49320.5
02:54:02|49320.5
02:54:03|49319.89
02:54:04|49319.89
02:54:05|49319.89
02:54:06|49316.93
02:54:07|49316.93
02:54:08|49316.93
02:54:09|49320.66
02:54:10|49318.89
02:54:11|49318.89
02:54:12|49318.89
02:54:13|49318.89
02:54:14|49318.89
02:54:15|49318.88
02:54:16|49310.
02:54:17|49312.48
02:54:18|49312.48
02:54:19|49312.48
02:54:20|49312.48
02:54:21|49310.01
02:54:22|49310.01
02:54:23|49315.18
02:54:24|49315.18
02:54:25|49315.18
02:54:26|49315.18
02:54:27|49310.64
02:54:28|49310.63
02:54:29|49308.02
02:54:30|49308.02
02:54:31|49308.03
02:54:32|49308.03
02:54:34|49308.02
02:54:35|49305.71
02:54:36|49305.7
02:54:37|49305.7
02:54:38|49305.7
02:54:39|49310.25
02:54:40|49310.25
02:54:41|49310.25
02:54:42|49310.25
02:54:43|49310.25
02:54:43|49310.25
02:54:45|49307.69
02:54:46|49307.7
02:54:47|49307.7
02:54:48|49307.7
02:54:49|49304.8
02:54:50|49307.69
02:54:51|49307.7
02:54:52|49307.7
02:54:53|49307.69
02:54:53|49307.69
02:54:55|49307.69
02:54:56|49314.26
02:54:56|49314.26
02:54:58|49309.98
02:54:59|49309.98
02:54:59|49300.69
02:55:01|49300.69
02:55:02|49300.7
02:55:03|49295.84
02:55:04|49295.84
02:55:05|49295.85
02:55:06|49295.84
02:55:07|49287.34
02:55:08|49287.33
02:55:09|49290.04
02:55:10|49296.03
02:55:11|49296.03
02:55:12|49298.24
02:55:13|49304.03
02:55:14|49307.82
02:55:15|49307.82
02:55:15|49307.82
02:55:17|49307.82
02:55:18|49307.82
02:55:19|49307.82
02:55:19|49315.2
02:55:20|49315.21
02:55:22|49311.21
02:55:23|49311.21
02:55:23|49311.21
02:55:24|49306.78
02:55:25|49306.78
02:55:26|49308.05
02:55:27|49303.96
02:55:29|49297.31
02:55:29|49297.3
02:55:31|49296.89
02:55:32|49296.96
02:55:32|49296.96
02:55:34|49296.96
02:55:36|49296.95
02:55:36|49296.95
02:55:37|49295.85
02:55:38|49295.85
02:55:39|49295.85
02:55:40|49295.84
02:55:42|49295.84
02:55:43|49292.51
02:55:43|49292.51
02:55:45|49292.51
02:55:45|49292.51
02:55:46|49292.51
02:55:48|49291.6
02:55:49|49290.94
02:55:50|49290.94
02:55:51|49290.94
02:55:52|49290.94
02:55:53|49290.94
02:55:54|49290.93
02:55:55|49290.93
02:55:56|49290.93
02:55:57|49290.93
02:55:58|49290.93
02:55:59|49290.93
02:56:00|49290.93
02:56:01|49290.93
02:56:02|49290.93
02:56:03|49290.93
02:56:04|49290.93
02:56:05|49290.93
02:56:06|49290.92
02:56:07|49297.16
02:56:08|49303.07
02:56:09|49305.7
02:56:10|49305.69
02:56:11|49305.69
02:56:12|49305.69
02:56:13|49307.49
02:56:14|49307.49
02:56:15|49307.49
02:56:16|49307.49
02:56:17|49305.04
02:56:18|49305.04
02:56:19|49305.97
02:56:20|49305.97
02:56:21|49305.97
02:56:22|49305.98
02:56:23|49305.98
02:56:24|49305.98
02:56:25|49305.98
02:56:26|49305.98
02:56:27|49305.98
02:56:28|49305.98
02:56:29|49305.98
02:56:30|49305.98
02:56:31|49305.98
02:56:32|49305.98
02:56:33|49307.63
02:56:35|49307.63
02:56:36|49307.63
02:56:37|49307.63
02:56:38|49307.69
02:56:39|49307.7
02:56:40|49310.
02:56:41|49310.
02:56:41|49310.
02:56:43|49309.83
02:56:44|49309.33
02:56:45|49309.33
02:56:46|49310.63
02:56:47|49313.15
02:56:48|49328.13
02:56:49|49329.99
02:56:50|49322.2
02:56:51|49322.2
02:56:52|49315.42
02:56:53|49306.01
02:56:54|49308.5
02:56:55|49308.5
02:56:56|49308.5
02:56:57|49308.5
02:56:58|49308.5
02:56:59|49308.5
02:57:00|49308.5
02:57:01|49311.38
02:57:02|49311.73
02:57:03|49311.73
02:57:04|49311.73
02:57:05|49309.5
02:57:06|49309.5
02:57:07|49309.5
02:57:08|49305.97
02:57:09|49303.33
02:57:10|49299.92
02:57:11|49297.51
02:57:12|49297.51
02:57:13|49299.94
02:57:14|49303.6
02:57:15|49304.39
02:57:16|49304.35
02:57:17|49304.35
02:57:18|49304.35
02:57:19|49304.35
02:57:20|49304.32
02:57:21|49304.32
02:57:22|49290.86
02:57:23|49290.85
02:57:24|49290.86
02:57:25|49290.86
02:57:26|49290.86
02:57:27|49290.86
02:57:28|49294.79
02:57:29|49295.32
02:57:30|49300.77
02:57:31|49306.28
02:57:32|49313.21
02:57:34|49314.7
02:57:35|49314.7
02:57:36|49314.69
02:57:38|49314.69
02:57:38|49314.69
02:57:39|49315.17
02:57:40|49311.26
02:57:41|49311.26
02:57:43|49311.26
02:57:44|49311.26
02:57:45|49311.26
02:57:46|49311.26
02:57:46|49311.26
02:57:47|49311.26
02:57:48|49311.26
02:57:50|49311.26
02:57:50|49311.26
02:57:52|49311.26
02:57:52|49311.27
02:57:53|49319.51
02:57:54|49319.51
02:57:55|49319.51
02:57:56|49319.51
02:57:57|49319.51
02:57:59|49319.51
02:57:59|49313.1
02:58:00|49313.41
02:58:02|49313.41
02:58:03|49313.41
02:58:04|49313.44
02:58:04|49313.44
02:58:06|49313.44
02:58:07|49313.44
02:58:08|49313.45
02:58:09|49313.45
02:58:10|49313.45
02:58:11|49315.62
02:58:12|49315.62
02:58:13|49315.62
02:58:15|49315.58
02:58:15|49315.58
02:58:16|49315.58
02:58:17|49315.58
02:58:18|49315.59
02:58:19|49325.42
02:58:20|49332.15
02:58:21|49335.29
02:58:22|49330.36
02:58:23|49330.37
02:58:24|49330.37
02:58:25|49330.37
02:58:26|49330.37
02:58:27|49330.36
02:58:28|49330.36
02:58:29|49330.36
02:58:30|49330.36
02:58:31|49330.37
02:58:32|49330.37
02:58:33|49330.37
02:58:35|49330.37
02:58:36|49335.01
02:58:37|49343.97
02:58:38|49343.98
02:58:39|49343.98
02:58:40|49345.73
02:58:41|49345.73
02:58:42|49349.4
02:58:43|49349.4
02:58:44|49346.59
02:58:45|49348.75
02:58:46|49348.75
02:58:47|49348.75
02:58:48|49348.75
02:58:49|49348.74
02:58:50|49348.74
02:58:51|49348.74
02:58:52|49348.74
02:58:53|49348.75
02:58:54|49348.75
02:58:55|49348.74
02:58:56|49349.65
02:58:57|49349.65
02:58:58|49349.65
02:58:59|49349.62
02:59:00|49349.62
02:59:01|49349.62
02:59:02|49349.62
02:59:03|49349.62
02:59:04|49349.62
02:59:05|49349.62
02:59:07|49349.62
02:59:07|49349.62
02:59:08|49349.62
02:59:09|49349.62
02:59:10|49349.62
02:59:11|49349.63
02:59:12|49349.62
02:59:14|49349.63
02:59:14|49349.63
02:59:16|49349.63
02:59:17|49349.63
02:59:18|49349.63
02:59:18|49349.63
02:59:20|49349.62
02:59:21|49349.62
02:59:22|49349.63
02:59:23|49349.63
02:59:24|49335.29
02:59:25|49330.72
02:59:26|49330.35
02:59:27|49330.35
02:59:28|49329.67
02:59:29|49329.67
02:59:30|49329.67
02:59:31|49329.67
02:59:32|49329.68
02:59:33|49329.68
02:59:34|49329.68
02:59:35|49329.68
02:59:37|49329.68
02:59:37|49329.68
02:59:39|49330.47
02:59:40|49330.47
02:59:41|49330.48
02:59:42|49330.48
02:59:43|49330.47
02:59:44|49330.47
02:59:45|49330.47
02:59:46|49330.47
02:59:47|49330.47
02:59:48|49339.59
02:59:48|49339.59
02:59:50|49339.59
02:59:51|49339.59
02:59:52|49339.59
02:59:53|49339.59
02:59:54|49340.2
02:59:55|49340.21
02:59:55|49340.21
02:59:56|49340.21
02:59:57|49340.21
02:59:58|49340.22
03:00:00|49340.21
03:00:01|49343.96
03:00:02|49346.18
03:00:03|49350.97
03:00:03|49352.15
03:00:05|49352.2
03:00:06|49352.2
03:00:07|49352.2
03:00:07|49352.2
03:00:09|49352.2
03:00:10|49352.83
03:00:10|49352.83
03:00:12|49352.83
03:00:13|49352.82
03:00:13|49342.15
03:00:14|49343.31
03:00:15|49343.19
03:00:16|49343.19
03:00:18|49333.62
03:00:19|49330.73
03:00:19|49330.73
03:00:21|49330.73
03:00:21|49330.73
03:00:23|49330.73
03:00:24|49330.73
03:00:24|49332.16
03:00:25|49332.16
03:00:27|49329.29
03:00:27|49325.
03:00:28|49324.54
03:00:30|49322.46
03:00:31|49320.49
03:00:32|49320.
03:00:33|49320.
03:00:34|49330.73
03:00:34|49330.73
03:00:36|49330.73
03:00:37|49330.68
03:00:39|49330.68
03:00:40|49330.68
03:00:41|49330.68
03:00:42|49330.69
03:00:43|49330.69
03:00:44|49330.67
03:00:45|49330.67
03:00:46|49330.67
03:00:46|49330.68
03:00:48|49330.67
03:00:49|49330.68
03:00:50|49330.69
03:00:50|49330.69
03:00:52|49330.69
03:00:53|49337.67
03:00:54|49337.67
03:00:55|49337.67
03:00:56|49337.67
03:00:57|49337.67
03:00:58|49337.66
03:00:59|49337.66
03:01:00|49337.66
03:01:01|49337.67
03:01:02|49337.66
03:01:03|49337.66
03:01:04|49337.66
03:01:05|49337.66
03:01:07|49337.66
03:01:07|49352.99
03:01:08|49352.99
03:01:09|49353.
03:01:10|49353.
03:01:11|49353.
03:01:12|49353.
03:01:13|49353.
03:01:14|49353.
03:01:16|49353.
03:01:16|49352.99
03:01:17|49354.66
03:01:18|49354.67
03:01:19|49354.67
03:01:20|49354.67
03:01:22|49354.66
03:01:22|49354.66
03:01:23|49354.66
03:01:24|49354.66
03:01:26|49354.66
03:01:27|49354.66
03:01:27|49354.01
03:01:28|49354.
03:01:29|49354.
03:01:30|49354.
03:01:32|49354.
03:01:32|49354.
03:01:33|49354.66
03:01:35|49354.66
03:01:36|49358.94
03:01:37|49359.74
03:01:38|49356.48
03:01:39|49356.48
03:01:40|49356.48
03:01:41|49356.48
03:01:42|49375.08
03:01:44|49387.98
03:01:44|49387.97
03:01:45|49387.98
03:01:46|49387.98
03:01:47|49387.97
03:01:48|49387.97
03:01:49|49387.98
03:01:50|49387.98
03:01:52|49387.98
03:01:52|49387.97
03:01:53|49387.97
03:01:55|49387.97
03:01:56|49397.03
03:01:57|49398.99
03:01:57|49403.33
03:01:59|49404.36
03:01:59|49400.77
03:02:00|49400.78
03:02:02|49400.78
03:02:02|49400.78
03:02:03|49398.
03:02:05|49393.4
03:02:05|49393.39
03:02:07|49393.39
03:02:07|49390.46
03:02:08|49390.46
03:02:09|49390.46
03:02:11|49390.46
03:02:11|49390.47
03:02:12|49390.47
03:02:13|49400.75
03:02:14|49400.75
03:02:15|49400.75
03:02:17|49400.76
03:02:18|49400.76
03:02:18|49400.75
03:02:19|49400.75
03:02:21|49400.75
03:02:22|49400.75
03:02:22|49400.75
03:02:23|49400.75
03:02:24|49400.76
03:02:25|49400.76
03:02:26|49400.76
03:02:28|49400.75
03:02:28|49400.75
03:02:29|49400.75
03:02:30|49394.4
03:02:31|49386.48
03:02:32|49386.48
03:02:33|49386.48
03:02:34|49386.47
03:02:36|49386.47
03:02:37|49386.47
03:02:38|49386.47
03:02:39|49386.47
03:02:40|49386.47
03:02:41|49386.48
03:02:42|49386.47
03:02:43|49386.48
03:02:44|49392.03
03:02:45|49392.03
03:02:46|49392.03
03:02:47|49392.03
03:02:48|49392.03
03:02:49|49392.03
03:02:50|49392.03
03:02:51|49399.99
03:02:52|49399.03
03:02:54|49399.03
03:02:54|49399.03
03:02:55|49399.03
03:02:56|49399.04
03:02:57|49399.04
03:02:58|49399.04
03:02:59|49399.03
03:03:00|49399.03
03:03:01|49399.06
03:03:02|49399.05
03:03:03|49391.6
03:03:04|49391.6
03:03:05|49391.21
03:03:06|49392.33
03:03:07|49392.33
03:03:08|49392.34
03:03:10|49393.09
03:03:11|49393.09
03:03:11|49393.09
03:03:13|49393.09
03:03:14|49399.98
03:03:15|49399.99
03:03:15|49399.93
03:03:17|49399.93
03:03:18|49394.49
03:03:19|49408.16
03:03:20|49409.32
03:03:21|49422.72
03:03:22|49422.77
03:03:23|49422.76
03:03:24|49416.31
03:03:25|49416.31
03:03:26|49416.31
03:03:27|49416.31
03:03:28|49416.31
03:03:29|49417.44
03:03:30|49417.44
03:03:31|49417.44
03:03:33|49417.45
03:03:33|49417.45
03:03:35|49417.41
03:03:36|49419.3
03:03:37|49419.29
03:03:38|49419.29
03:03:39|49419.29
03:03:40|49419.29
03:03:42|49419.29
03:03:43|49419.3
03:03:44|49419.3
03:03:44|49419.3
03:03:46|49419.3
03:03:46|49419.3
03:03:47|49427.15
03:03:48|49422.76
03:03:49|49422.76
03:03:50|49422.76
03:03:51|49422.76
03:03:52|49422.76
03:03:54|49422.76
03:03:54|49422.76
03:03:56|49422.76
03:03:57|49424.59
03:03:58|49427.06
03:03:58|49427.06
03:04:00|49427.06
03:04:01|49427.06
03:04:04|49427.06
03:04:05|49427.07
03:04:06|49427.07
03:04:07|49427.06
03:04:08|49429.32
03:04:09|49429.31
03:04:10|49423.75
03:04:11|49423.88
03:04:12|49423.88
03:04:13|49423.85
03:04:14|49423.85
03:04:15|49427.06
03:04:16|49423.87
03:04:18|49423.88
03:04:18|49423.87
03:04:19|49427.07
03:04:20|49427.07
03:04:21|49427.07
03:04:22|49427.07
03:04:23|49427.06
03:04:24|49427.06
03:04:25|49427.07
03:04:26|49428.06
03:04:27|49429.99
03:04:28|49429.99
03:04:29|49429.99
03:04:30|49429.99
03:04:31|49429.99
03:04:32|49429.99
03:04:33|49429.99
03:04:34|49438.07
03:04:36|49440.
03:04:37|49439.99
03:04:38|49440.
03:04:40|49440.82
03:04:40|49440.82
03:04:41|49440.82
03:04:42|49440.82
03:04:43|49440.81
03:04:45|49440.82
03:04:46|49442.
03:04:47|49434.92
03:04:48|49434.92
03:04:49|49441.82
03:04:50|49439.69
03:04:51|49438.38
03:04:52|49438.37
03:04:53|49438.37
03:04:54|49434.
03:04:55|49434.01
03:04:56|49434.
03:04:57|49434.
03:04:58|49427.24
03:04:59|49427.24
03:05:00|49427.24
03:05:01|49427.25
03:05:02|49427.25
03:05:03|49427.25
03:05:04|49427.25
03:05:05|49431.45
03:05:06|49431.45
03:05:07|49431.46
03:05:08|49431.46
03:05:09|49431.46
03:05:10|49431.45
03:05:11|49431.45
03:05:12|49431.45
03:05:13|49431.45
03:05:14|49431.45
03:05:15|49431.45
03:05:16|49431.45
03:05:17|49431.45
03:05:18|49431.46
03:05:19|49431.46
03:05:21|49431.46
03:05:21|49431.46
03:05:22|49431.46
03:05:23|49440.33
03:05:24|49441.32
03:05:25|49441.32
03:05:26|49431.47
03:05:27|49431.47
03:05:28|49434.84
03:05:29|49439.29
03:05:30|49439.29
03:05:31|49439.29
03:05:32|49439.29
03:05:33|49441.31
03:05:34|49441.33
03:05:36|49441.83
03:05:37|49441.83
03:05:38|49431.45
03:05:40|49431.45
03:05:41|49431.46
03:05:42|49431.46
03:05:43|49432.91
03:05:43|49432.91
03:05:45|49432.91
03:05:45|49432.91
03:05:47|49432.91
03:05:48|49432.89
03:05:49|49432.89
03:05:50|49427.25
03:05:51|49427.25
03:05:52|49432.01
03:05:53|49432.01
03:05:54|49432.89
03:05:55|49432.89
03:05:57|49432.88
03:05:57|49432.88
03:05:58|49432.89
03:05:59|49432.87
03:06:00|49432.86
03:06:01|49432.86
03:06:02|49432.86
03:06:03|49432.87
03:06:05|49432.87
03:06:05|49432.87
03:06:06|49432.87
03:06:07|49432.86
03:06:08|49432.86
03:06:09|49432.86
03:06:10|49432.87
03:06:11|49432.86
03:06:12|49432.86
03:06:13|49432.86
03:06:14|49432.87
03:06:15|49432.87
03:06:16|49432.87
03:06:17|49432.86
03:06:18|49432.86
03:06:19|49432.86
03:06:20|49432.86
03:06:21|49432.86
03:06:22|49432.86
03:06:23|49432.87
03:06:24|49432.87
03:06:25|49432.87
03:06:27|49442.84
03:06:27|49442.85
03:06:28|49448.64
03:06:29|49448.64
03:06:30|49448.61
03:06:32|49445.2
03:06:32|49445.2
03:06:33|49445.21
03:06:34|49445.2
03:06:35|49445.21
03:06:37|49445.21
03:06:38|49445.21
03:06:40|49448.65
03:06:40|49448.64
03:06:41|49448.61
03:06:43|49448.62
03:06:44|49448.62
03:06:44|49448.62
03:06:46|49448.62
03:06:47|49448.62
03:06:47|49448.62
03:06:48|49454.99
03:06:49|49455.51
03:06:51|49455.73
03:06:52|49467.21
03:06:53|49467.22
03:06:54|49467.21
03:06:54|49468.65
03:06:55|49474.26
03:06:57|49474.26
03:06:57|49474.26
03:06:58|49474.26
03:06:59|49474.26
03:07:01|49474.26
03:07:01|49474.26
03:07:02|49474.26
03:07:04|49474.26
03:07:04|49474.26
03:07:06|49474.26
03:07:07|49458.32
03:07:08|49458.88
03:07:09|49458.62
03:07:09|49458.61
03:07:11|49441.39
03:07:12|49441.86
03:07:12|49441.82
03:07:14|49442.44
03:07:14|49442.48
03:07:15|49442.49
03:07:16|49442.49
03:07:18|49441.25
03:07:19|49441.25
03:07:20|49441.25
03:07:20|49441.25
03:07:21|49442.35
03:07:22|49442.35
03:07:23|49442.35
03:07:25|49447.21
03:07:25|49447.21
03:07:26|49447.21
03:07:28|49455.33
03:07:29|49462.36
03:07:29|49462.36
03:07:30|49458.73
03:07:31|49455.84
03:07:32|49455.84
03:07:33|49455.84
03:07:35|49453.31
03:07:35|49453.31
03:07:36|49453.32
03:07:37|49453.3
03:07:39|49453.3
03:07:40|49453.3
03:07:42|49453.3
03:07:43|49453.3
03:07:44|49454.37
03:07:45|49454.37
03:07:46|49469.69
03:07:47|49469.69
03:07:48|49469.69
03:07:49|49477.88
03:07:50|49471.42
03:07:51|49471.42
03:07:52|49471.42
03:07:53|49471.42
03:07:54|49471.42
03:07:55|49471.42
03:07:56|49471.42
03:07:57|49471.42
03:07:58|49471.42
03:07:59|49471.41
03:08:00|49471.41
03:08:01|49469.69
03:08:02|49471.42
03:08:04|49469.21
03:08:04|49469.19
03:08:05|49472.78
03:08:06|49469.19
03:08:07|49469.18
03:08:08|49469.18
03:08:09|49469.99
03:08:10|49469.19
03:08:11|49469.19
03:08:12|49469.99
03:08:13|49469.99
03:08:14|49469.58
03:08:15|49469.58
03:08:16|49469.58
03:08:17|49469.99
03:08:18|49469.99
03:08:19|49469.98
03:08:20|49469.98
03:08:21|49469.98
03:08:22|49469.99
03:08:23|49477.38
03:08:24|49477.38
03:08:25|49477.92
03:08:26|49477.92
03:08:27|49477.92
03:08:28|49477.91
03:08:29|49477.91
03:08:30|49477.91
03:08:31|49477.92
03:08:32|49481.18
03:08:33|49481.19
03:08:34|49481.19
03:08:35|49481.19
03:08:36|49481.18
03:08:37|49481.18
03:08:39|49481.19
03:08:40|49481.19
03:08:41|49483.5
03:08:41|49484.82
03:08:43|49482.67
03:08:44|49482.66
03:08:45|49482.66
03:08:46|49482.66
03:08:47|49482.67
03:08:48|49482.67
03:08:49|49482.68
03:08:50|49482.69
03:08:51|49484.83
03:08:52|49484.83
03:08:53|49487.65
03:08:54|49487.63
03:08:55|49487.63
03:08:56|49487.46
03:08:57|49488.
03:08:58|49488.
03:08:59|49487.99
03:09:00|49487.97
03:09:01|49487.97
03:09:02|49487.97
03:09:04|49487.97
03:09:04|49477.38
03:09:05|49482.35
03:09:06|49482.35
03:09:08|49482.1
03:09:09|49482.1
03:09:10|49479.9
03:09:11|49488.
03:09:12|49488.
03:09:12|49488.
03:09:14|49488.
03:09:14|49488.
03:09:16|49488.
03:09:17|49487.99
03:09:18|49488.
03:09:19|49488.
03:09:20|49488.
03:09:21|49479.88
03:09:22|49478.56
03:09:23|49478.48
03:09:24|49479.88
03:09:25|49483.49
03:09:26|49483.49
03:09:27|49483.49
03:09:28|49483.49
03:09:29|49483.49
03:09:30|49483.49
03:09:31|49481.01
03:09:32|49481.01
03:09:33|49481.01
03:09:34|49481.01
03:09:35|49481.
03:09:36|49481.
03:09:37|49481.01
03:09:38|49481.01
03:09:40|49481.01
03:09:41|49481.01
03:09:42|49481.01
03:09:43|49481.01
03:09:44|49481.01
03:09:45|49481.01
03:09:45|49481.01
03:09:47|49481.01
03:09:48|49481.01
03:09:48|49481.01
03:09:50|49481.01
03:09:51|49481.
03:09:52|49481.
03:09:54|49488.
03:09:54|49488.
03:09:55|49497.
03:09:56|49496.99
03:09:57|49493.38
03:09:58|49493.38
03:09:59|49493.38
03:10:00|49489.93
03:10:01|49489.93
03:10:02|49489.93
03:10:03|49489.96
03:10:04|49489.96
03:10:05|49489.97
03:10:06|49490.47
03:10:07|49490.47
03:10:08|49492.36
03:10:14|49476.23
03:10:14|49476.23
03:10:16|49476.23
03:10:16|49476.23
03:10:17|49476.23
03:10:19|49476.17
03:10:19|49476.17
03:10:20|49468.48
03:10:21|49472.71
03:10:22|49472.71
03:10:23|49470.23
03:10:25|49470.23
03:10:25|49470.79
03:10:27|49475.7
03:10:27|49475.7
03:10:28|49474.55
03:10:30|49474.86
03:10:30|49474.86
03:10:32|49474.86
03:10:32|49465.61
03:10:33|49469.17
03:10:34|49469.17
03:10:35|49469.17
03:10:37|49469.17
03:10:37|49469.17
03:10:38|49469.17
03:10:40|49469.17
03:10:41|49469.17
03:10:42|49469.17
03:10:43|49469.17
03:10:45|49472.08
03:10:45|49472.08
03:10:47|49469.61
03:10:47|49469.6
03:10:48|49469.6
03:10:49|49469.6
03:10:50|49469.6
03:10:51|49469.61
03:10:53|49469.59
03:10:54|49469.59
03:10:55|49469.59
03:10:56|49470.37
03:10:57|49470.37
03:10:58|49470.36
03:10:59|49470.36
03:11:00|49470.36
03:11:01|49470.35
03:11:02|49470.35
03:11:03|49470.34
03:11:04|49460.
03:11:05|49460.
03:11:06|49460.
03:11:07|49460.
03:11:08|49467.83
03:11:09|49467.83
03:11:10|49470.34
03:11:12|49470.33
03:11:12|49470.33
03:11:13|49470.33
03:11:14|49470.33
03:11:15|49470.33
03:11:16|49470.33
03:11:17|49470.34
03:11:18|49470.33
03:11:19|49470.33
03:11:20|49470.33
03:11:21|49470.33
03:11:22|49470.33
03:11:23|49470.33
03:11:24|49470.33
03:11:25|49470.33
03:11:26|49472.42
03:11:27|49470.32
03:11:28|49470.32
03:11:29|49470.32
03:11:30|49470.31
03:11:31|49469.79
03:11:32|49465.95
03:11:33|49468.92
03:11:34|49468.91
03:11:35|49468.91
03:11:36|49435.88
03:11:37|49409.92
03:11:38|49407.18
03:11:39|49387.76
03:11:41|49392.86
03:11:42|49391.33
03:11:43|49390.1
03:11:44|49399.25
03:11:44|49394.64
03:11:46|49389.58
03:11:47|49386.93
03:11:48|49390.55
03:11:49|49394.64
03:11:50|49390.
03:11:51|49390.56
03:11:52|49390.56
03:11:53|49391.86
03:11:54|49414.97
03:11:55|49408.6
03:11:56|49406.59
03:11:57|49406.59
03:11:58|49412.12
03:11:59|49406.87
03:12:00|49406.85
03:12:01|49399.45
03:12:02|49390.01
03:12:03|49406.58
03:12:04|49402.38
03:12:05|49402.97
03:12:06|49406.59
03:12:07|49406.59
03:12:08|49406.59
03:12:09|49414.14
03:12:10|49418.98
03:12:11|49419.18
03:12:12|49412.77
03:12:13|49411.86
03:12:14|49411.85
03:12:15|49411.25
03:12:16|49411.25
03:12:17|49411.25
03:12:18|49411.25
03:12:19|49404.38
03:12:20|49406.85
03:12:21|49406.85
03:12:22|49406.85
03:12:23|49406.85
03:12:24|49406.85
03:12:25|49406.85
03:12:26|49406.85
03:12:27|49406.86
03:12:28|49406.86
03:12:29|49406.86
03:12:30|49406.86
03:12:31|49406.86
03:12:32|49406.85
03:12:33|49406.85
03:12:34|49406.85
03:12:35|49406.86
03:12:36|49406.85
03:12:37|49382.52
03:12:38|49393.21
03:12:39|49393.22
03:12:40|49397.72
03:12:42|49398.42
03:12:43|49404.37
03:12:44|49404.37
03:12:44|49399.44
03:12:45|49399.44
03:12:47|49401.4
03:12:48|49401.4
03:12:49|49398.94
03:12:50|49398.94
03:12:51|49398.93
03:12:52|49398.94
03:12:54|49398.93
03:12:54|49398.93
03:12:55|49397.5
03:12:56|49397.51
03:12:57|49397.5
03:12:58|49397.5
03:12:59|49374.75
03:13:00|49372.33
03:13:01|49372.33
03:13:02|49372.33
03:13:03|49368.31
03:13:04|49364.88
03:13:05|49362.79
03:13:06|49366.39
03:13:07|49368.28
03:13:08|49368.28
03:13:09|49368.28
03:13:10|49366.4
03:13:11|49360.31
03:13:12|49360.31
03:13:13|49357.84
03:13:14|49359.92
03:13:15|49357.85
03:13:16|49357.85
03:13:17|49357.85
03:13:18|49357.85
03:13:19|49357.85
03:13:20|49357.83
03:13:21|49357.84
03:13:22|49362.4
03:13:23|49362.4
03:13:24|49359.92
03:13:25|49363.88
03:13:26|49367.58
03:13:27|49368.28
03:13:28|49366.7
03:13:29|49366.7
03:13:30|49366.21
03:13:31|49366.21
03:13:32|49363.73
03:13:33|49363.73
03:13:34|49363.74
03:13:35|49363.74
03:13:36|49360.09
03:13:37|49357.79
03:13:38|49360.09
03:13:39|49360.09
03:13:40|49360.09
03:13:41|49360.09
03:13:43|49357.84
03:13:44|49355.96
03:13:45|49357.47
03:13:46|49355.96
03:13:47|49354.55
03:13:48|49354.56
03:13:50|49354.55
03:13:50|49354.55
03:13:51|49355.97
03:13:52|49357.84
03:13:53|49362.73
03:13:54|49359.05
03:13:55|49359.05
03:13:57|49359.05
03:13:57|49359.05
03:13:59|49359.05
03:14:00|49359.05
03:14:00|49359.05
03:14:01|49359.05
03:14:03|49362.73
03:14:04|49363.74
03:14:04|49364.53
03:14:06|49362.94
03:14:06|49362.94
03:14:08|49360.47
03:14:09|49360.47
03:14:10|49350.68
03:14:11|49343.36
03:14:12|49343.36
03:14:13|49347.19
03:14:14|49347.19
03:14:15|49339.79
03:14:16|49339.
03:14:17|49339.
03:14:18|49339.
03:14:19|49339.01
03:14:20|49331.32
03:14:21|49328.58
03:14:22|49328.59
03:14:23|49328.59
03:14:24|49328.59
03:14:25|49328.59
03:14:26|49328.59
03:14:27|49328.58
03:14:28|49328.59
03:14:29|49328.59
03:14:30|49328.59
03:14:31|49328.59
03:14:32|49330.6
03:14:33|49330.6
03:14:34|49330.6
03:14:35|49330.86
03:14:36|49330.86
03:14:37|49330.86
03:14:38|49330.65
03:14:39|49328.59
03:14:40|49328.59
03:14:42|49330.67
03:14:43|49330.67
03:14:44|49330.67
03:14:46|49330.67
03:14:46|49341.37
03:14:47|49357.23
03:14:49|49347.97
03:14:50|49347.96
03:14:51|49346.42
03:14:52|49346.42
03:14:52|49345.94
03:14:53|49345.94
03:14:54|49345.94
03:14:55|49347.97
03:14:56|49354.05
03:14:58|49351.89
03:14:59|49351.89
03:15:00|49351.89
03:15:01|49351.89
03:15:02|49364.87
03:15:03|49366.67
03:15:04|49367.34
03:15:05|49367.34
03:15:06|49369.67
03:15:07|49369.67
03:15:08|49369.67
03:15:09|49374.74
03:15:10|49374.74
03:15:10|49374.73
03:15:12|49374.73
03:15:13|49374.74
03:15:14|49374.73
03:15:14|49374.74
03:15:16|49374.74
03:15:17|49375.
03:15:18|49377.
03:15:19|49377.
03:15:20|49377.
03:15:20|49375.77
03:15:22|49375.77
03:15:22|49375.77
03:15:24|49375.78
03:15:24|49375.77
03:15:26|49375.77
03:15:26|49375.78
03:15:27|49372.1
03:15:29|49372.88
03:15:30|49372.88
03:15:31|49376.27
03:15:32|49373.81
03:15:32|49372.88
03:15:33|49372.88
03:15:35|49372.88
03:15:36|49372.89
03:15:37|49372.89
03:15:38|49372.89
03:15:38|49372.89
03:15:39|49372.9
03:15:41|49372.89
03:15:42|49372.9
03:15:44|49372.11
03:15:44|49372.11
03:15:45|49372.88
03:15:46|49372.88
03:15:47|49372.89
03:15:48|49372.89
03:15:50|49372.89
03:15:51|49372.89
03:15:52|49372.89
03:15:53|49372.9
03:15:54|49372.9
03:15:54|49377.
03:15:56|49377.
03:15:57|49377.5
03:15:58|49378.62
03:15:59|49378.62
03:15:59|49378.61
03:16:01|49378.61
03:16:02|49378.61
03:16:02|49378.61
03:16:03|49378.61
03:16:05|49379.61
03:16:06|49379.61
03:16:07|49379.61
03:16:07|49379.61
03:16:09|49379.61
03:16:10|49379.68
03:16:10|49379.67
03:16:11|49380.51
03:16:13|49380.51
03:16:14|49380.51
03:16:15|49380.51
03:16:16|49380.51
03:16:17|49380.51
03:16:18|49397.03
03:16:19|49397.04
03:16:20|49400.
03:16:21|49399.99
03:16:22|49400.
03:16:23|49399.99
03:16:24|49399.99
03:16:25|49399.99
03:16:26|49399.99
03:16:27|49399.99
03:16:28|49399.99
03:16:29|49399.99
03:16:30|49399.99
03:16:31|49400.
03:16:32|49400.
03:16:33|49400.
03:16:34|49400.
03:16:35|49400.
03:16:36|49400.
03:16:37|49400.
03:16:38|49400.
03:16:39|49400.
03:16:40|49400.
03:16:41|49400.
03:16:43|49400.
03:16:44|49400.
03:16:45|49400.
03:16:46|49396.01
03:16:47|49384.93
03:16:48|49394.55
03:16:49|49394.54
03:16:50|49393.4
03:16:51|49387.36
03:16:52|49387.36
03:16:53|49387.36
03:16:54|49387.36
03:16:55|49387.37
03:16:56|49387.37
03:16:57|49387.37
03:16:58|49379.33
03:17:00|49368.78
03:17:00|49367.5
03:17:01|49364.86
03:17:02|49363.73
03:17:04|49359.94
03:17:05|49359.94
03:17:05|49357.21
03:17:07|49354.68
03:17:08|49359.48
03:17:09|49359.48
03:17:10|49362.1
03:17:11|49364.85
03:17:12|49364.85
03:17:12|49364.9
03:17:14|49364.85
03:17:15|49364.85
03:17:16|49364.85
03:17:17|49364.26
03:17:18|49364.26
03:17:19|49363.38
03:17:20|49363.38
03:17:21|49363.38
03:17:22|49363.37
03:17:23|49363.37
03:17:24|49363.38
03:17:25|49363.37
03:17:26|49352.76
03:17:27|49340.04
03:17:28|49341.24
03:17:29|49341.24
03:17:30|49341.24
03:17:31|49341.24
03:17:32|49341.84
03:17:33|49341.84
03:17:34|49341.84
03:17:35|49336.73
03:17:36|49330.73
03:17:37|49328.67
03:17:38|49326.54
03:17:39|49325.4
03:17:40|49325.
03:17:41|49312.43
03:17:42|49316.14
03:17:43|49317.86
03:17:45|49319.19
03:17:45|49319.19
03:17:47|49319.19
03:17:48|49319.19
03:17:48|49319.19
03:17:50|49325.
03:17:51|49321.59
03:17:52|49321.59
03:17:53|49320.
03:17:54|49313.64
03:17:55|49311.78
03:17:56|49312.
03:17:57|49313.62
03:17:58|49313.62
03:17:59|49313.62
03:18:00|49313.62
03:18:01|49313.62
03:18:02|49306.01
03:18:03|49306.01
03:18:04|49317.36
03:18:05|49318.11
03:18:06|49320.57
03:18:07|49320.07
03:18:08|49320.07
03:18:09|49320.07
03:18:10|49320.07
03:18:11|49320.06
03:18:12|49320.06
03:18:13|49325.38
03:18:14|49325.37
03:18:15|49325.37
03:18:16|49325.37
03:18:17|49322.76
03:18:18|49322.76
03:18:19|49322.76
03:18:20|49322.77
03:18:21|49322.76
03:18:22|49319.56
03:18:23|49315.
03:18:24|49315.
03:18:25|49310.6
03:18:26|49310.6
03:18:27|49304.19
03:18:28|49307.34
03:18:29|49305.85
03:18:30|49313.05
03:18:31|49313.05
03:18:32|49316.73
03:18:33|49316.73
03:18:34|49316.73
03:18:35|49317.45
03:18:36|49317.45
03:18:37|49317.45
03:18:38|49317.45
03:18:39|49318.81
03:18:40|49330.31
03:18:41|49337.5
03:18:42|49340.76
03:18:44|49338.95
03:18:44|49338.95
03:18:45|49338.95
03:18:46|49338.95
03:18:47|49338.95
03:18:48|49338.95
03:18:49|49338.95
03:18:51|49338.95
03:18:51|49338.95
03:18:52|49338.95
03:18:54|49338.95
03:18:55|49338.95
03:18:56|49338.95
03:18:56|49338.95
03:18:57|49338.95
03:18:59|49337.26
03:18:59|49337.26
03:19:01|49337.25
03:19:02|49330.94
03:19:03|49319.27
03:19:04|49310.7
03:19:05|49315.9
03:19:06|49327.77
03:19:07|49320.37
03:19:08|49320.37
03:19:09|49324.17
03:19:10|49310.61
03:19:11|49310.61
03:19:12|49313.16
03:19:13|49315.42
03:19:14|49314.68
03:19:15|49314.26
03:19:16|49314.25
03:19:17|49314.25
03:19:18|49313.06
03:19:19|49313.07
03:19:20|49313.07
03:19:21|49319.18
03:19:22|49319.19
03:19:23|49319.19
03:19:24|49319.19
03:19:25|49319.19
03:19:27|49313.55
03:19:27|49327.31
03:19:28|49327.31
03:19:29|49327.31
03:19:31|49321.18
03:19:31|49321.18
03:19:32|49321.18
03:19:34|49321.17
03:19:35|49330.3
03:19:35|49330.3
03:19:37|49330.3
03:19:37|49337.14
03:19:38|49332.78
03:19:39|49340.
03:19:40|49340.
03:19:41|49346.
03:19:42|49346.
03:19:44|49346.
03:19:45|49345.99
03:19:47|49345.99
03:19:48|49345.99
03:19:50|49345.99
03:19:51|49346.5
03:19:51|49346.5
03:19:52|49347.15
03:19:54|49347.16
03:19:54|49347.16
03:19:56|49347.16
03:19:57|49347.15
03:19:58|49347.15
03:19:59|49347.16
03:20:00|49347.15
03:20:02|49350.68
03:20:02|49350.68
03:20:03|49350.68
03:20:04|49350.68
03:20:05|49350.69
03:20:06|49349.13
03:20:07|49349.12
03:20:08|49349.12
03:20:09|49349.12
03:20:10|49343.78
03:20:11|49343.77
03:20:12|49340.18
03:20:13|49340.22
03:20:14|49340.22
03:20:15|49340.22
03:20:16|49340.22
03:20:17|49340.22
03:20:18|49340.21
03:20:19|49340.2
03:20:20|49340.2
03:20:21|49340.21
03:20:22|49340.18
03:20:23|49340.18
03:20:24|49335.22
03:20:25|49335.22
03:20:26|49330.32
03:20:27|49330.32
03:20:29|49330.31
03:20:29|49330.31
03:20:30|49327.51
03:20:31|49327.51
03:20:32|49327.51
03:20:34|49327.51
03:20:34|49332.11
03:20:35|49331.08
03:20:36|49331.08
03:20:37|49331.08
03:20:38|49331.08
03:20:39|49331.09
03:20:40|49331.09
03:20:41|49331.09
03:20:42|49331.09
03:20:43|49331.09
03:20:45|49331.09
03:20:46|49331.09
03:20:47|49331.09
03:20:48|49331.08
03:20:49|49331.08
03:20:50|49331.08
03:20:51|49331.08
03:20:52|49331.08
03:20:53|49331.08
03:20:54|49331.08
03:20:55|49331.93
03:20:56|49331.85
03:20:57|49330.11
03:20:58|49330.12
03:20:59|49329.8
03:21:00|49329.8
03:21:01|49329.8
03:21:02|49331.08
03:21:03|49331.08
03:21:04|49331.08
03:21:05|49331.07
03:21:06|49331.07
03:21:07|49331.08
03:21:08|49336.18
03:21:09|49333.71
03:21:10|49336.19
03:21:11|49336.19
03:21:12|49336.19
03:21:13|49336.11
03:21:14|49344.35
03:21:15|49354.66
03:21:16|49354.67
03:21:17|49354.66
03:21:18|49354.66
03:21:19|49354.66
03:21:20|49354.66
03:21:21|49354.67
03:21:22|49354.67
03:21:23|49354.67
03:21:24|49354.67
03:21:25|49354.67
03:21:26|49354.67
03:21:27|49354.67
03:21:28|49354.89
03:21:29|49354.89
03:21:30|49354.88
03:21:31|49354.88
03:21:32|49354.88
03:21:33|49354.88
03:21:34|49354.88
03:21:35|49354.88
03:21:36|49354.88
03:21:37|49354.89
03:21:38|49354.89
03:21:39|49361.23
03:21:40|49361.23
03:21:41|49356.27
03:21:42|49356.27
03:21:43|49356.26
03:21:44|49356.26
03:21:46|49354.61
03:21:47|49354.61
03:21:47|49354.61
03:21:49|49354.61
03:21:50|49354.66
03:21:51|49354.65
03:21:52|49354.65
03:21:53|49354.65
03:21:54|49354.
03:21:56|49351.07
03:21:56|49351.07
03:21:57|49351.07
03:21:58|49351.07
03:22:00|49351.07
03:22:01|49351.07
03:22:02|49348.43
03:22:03|49348.43
03:22:04|49348.43
03:22:05|49348.42
03:22:06|49348.42
03:22:07|49348.42
03:22:08|49337.5
03:22:09|49337.5
03:22:10|49337.5
03:22:11|49337.5
03:22:12|49336.04
03:22:13|49336.04
03:22:14|49336.04
03:22:15|49336.04
03:22:16|49335.36
03:22:17|49335.36
03:22:18|49335.36
03:22:19|49335.36
03:22:20|49335.36
03:22:21|49333.21
03:22:22|49333.21
03:22:23|49333.21
03:22:24|49333.21
03:22:25|49333.2
03:22:26|49333.2
03:22:27|49333.2
03:22:28|49333.2
03:22:29|49333.2
03:22:30|49333.2
03:22:31|49333.2
03:22:32|49330.
03:22:33|49330.
03:22:34|49327.51
03:22:35|49327.51
03:22:36|49327.51
03:22:37|49325.39
03:22:38|49325.37
03:22:39|49315.
03:22:40|49314.68
03:22:41|49312.51
03:22:42|49312.5
03:22:43|49312.5
03:22:44|49312.51
03:22:45|49312.5
03:22:46|49310.96
03:22:48|49310.95
03:22:49|49310.95
03:22:50|49310.95
03:22:51|49310.6
03:22:51|49310.6
03:22:53|49310.6
03:22:54|49310.6
03:22:55|49310.6
03:22:56|49310.6
03:22:57|49310.6
03:22:59|49310.6
03:22:59|49310.6
03:23:00|49306.92
03:23:01|49306.91
03:23:02|49306.91
03:23:03|49306.91
03:23:04|49294.1
03:23:05|49293.89
03:23:06|49289.
03:23:07|49286.11
03:23:08|49285.72
03:23:09|49285.72
03:23:10|49285.72
03:23:11|49285.71
03:23:12|49285.71
03:23:13|49285.71
03:23:14|49285.53
03:23:15|49285.
03:23:16|49285.
03:23:17|49281.01
03:23:18|49280.9
03:23:19|49278.56
03:23:20|49273.32
03:23:21|49284.82
03:23:22|49284.82
03:23:23|49285.41
03:23:24|49285.52
03:23:25|49273.32
03:23:26|49270.84
03:23:27|49269.75
03:23:28|49270.33
03:23:29|49264.39
03:23:30|49260.
03:23:31|49260.01
03:23:32|49260.01
03:23:33|49263.12
03:23:34|49260.01
03:23:35|49260.01
03:23:36|49260.
03:23:37|49260.
03:23:38|49260.
03:23:39|49260.
03:23:40|49260.
03:23:41|49260.
03:23:42|49260.
03:23:43|49259.63
03:23:45|49259.42
03:23:46|49256.34
03:23:46|49256.2
03:23:48|49259.42
03:23:50|49259.42
03:23:50|49259.42
03:23:52|49259.42
03:23:52|49259.41
03:23:54|49259.42
03:23:55|49272.97
03:23:56|49280.7
03:23:57|49280.7
03:23:58|49280.69
03:23:59|49278.2
03:24:00|49281.
03:24:01|49279.2
03:24:02|49284.8
03:24:03|49278.13
03:24:04|49276.22
03:24:05|49270.2
03:24:06|49277.51
03:24:07|49276.39
03:24:08|49276.27
03:24:09|49276.27
03:24:10|49276.27
03:24:11|49276.27
03:24:12|49276.27
03:24:13|49276.27
03:24:14|49270.19
03:24:15|49276.27
03:24:16|49274.58
03:24:17|49269.8
03:24:18|49269.8
03:24:19|49274.94
03:24:20|49272.03
03:24:21|49271.05
03:24:22|49271.05
03:24:23|49271.05
03:24:24|49271.05
03:24:25|49271.05
03:24:26|49271.05
03:24:27|49266.01
03:24:28|49266.01
03:24:29|49266.01
03:24:30|49266.01
03:24:31|49272.39
03:24:32|49279.8
03:24:33|49279.81
03:24:34|49279.81
03:24:35|49279.81
03:24:36|49270.56
03:24:37|49270.55
03:24:38|49270.55
03:24:39|49265.8
03:24:40|49262.51
03:24:41|49262.5
03:24:42|49262.5
03:24:43|49261.28
03:24:44|49260.
03:24:46|49259.42
03:24:47|49257.51
03:24:47|49257.51
03:24:49|49257.51
03:24:50|49257.51
03:24:51|49257.51
03:24:52|49257.51
03:24:54|49257.51
03:24:54|49256.41
03:24:55|49257.44
03:24:56|49256.42
03:24:58|49256.42
03:24:58|49256.42
03:24:59|49256.42
03:25:01|49256.42
03:25:02|49256.42
03:25:03|49256.41
03:25:03|49256.41
03:25:05|49256.25
03:25:06|49252.47
03:25:07|49252.47
03:25:08|49250.01
03:25:09|49250.01
03:25:10|49250.01
03:25:11|49242.67
03:25:12|49256.39
03:25:13|49249.77
03:25:14|49253.88
03:25:15|49255.57
03:25:16|49262.57
03:25:17|49263.06
03:25:18|49263.06
03:25:19|49268.6
03:25:20|49268.6
03:25:21|49268.6
03:25:22|49279.18
03:25:23|49271.42
03:25:24|49268.6
03:25:25|49268.56
03:25:26|49268.56
03:25:27|49268.53
03:25:28|49268.51
03:25:29|49270.55
03:25:30|49272.22
03:25:31|49272.22
03:25:32|49272.22
03:25:33|49272.23
03:25:34|49272.23
03:25:35|49272.23
03:25:36|49272.72
03:25:37|49272.72
03:25:38|49272.72
03:25:39|49276.26
03:25:40|49273.78
03:25:41|49285.61
03:25:42|49283.98
03:25:43|49283.97
03:25:44|49283.96
03:25:45|49283.93
03:25:46|49281.47
03:25:48|49280.01
03:25:49|49280.02
03:25:50|49280.02
03:25:50|49280.07
03:25:51|49280.07
03:25:52|49280.07
03:25:54|49284.56
03:25:54|49284.56
03:25:55|49284.55
03:25:56|49284.55
03:25:58|49284.55
03:25:58|49284.55
03:25:59|49284.56
03:26:01|49284.56
03:26:01|49284.56
03:26:03|49284.56
03:26:04|49284.56
03:26:05|49284.56
03:26:06|49284.55
03:26:07|49284.55
03:26:08|49284.56
03:26:09|49284.55
03:26:09|49284.55
03:26:11|49284.55
03:26:12|49284.56
03:26:12|49284.56
03:26:14|49284.56
03:26:15|49284.55
03:26:16|49284.55
03:26:17|49284.55
03:26:18|49284.55
03:26:19|49284.55
03:26:19|49284.55
03:26:21|49284.55
03:26:22|49269.99
03:26:23|49264.97
03:26:24|49264.39
03:26:25|49264.39
03:26:26|49264.39
03:26:27|49264.39
03:26:28|49264.39
03:26:29|49264.39
03:26:30|49264.39
03:26:31|49264.39
03:26:32|49264.39
03:26:33|49264.39
03:26:34|49262.51
03:26:35|49261.29
03:26:36|49260.85
03:26:37|49260.
03:26:38|49260.01
03:26:40|49259.96
03:26:40|49259.96
03:26:41|49259.49
03:26:42|49258.96
03:26:43|49258.96
03:26:44|49256.23
03:26:45|49253.54
03:26:47|49254.69
03:26:47|49253.57
03:26:48|49254.74
03:26:50|49256.94
03:26:51|49259.09
03:26:51|49255.23
03:26:53|49255.23
03:26:53|49255.24
03:26:55|49259.37
03:26:56|49259.37
03:26:57|49255.68
03:26:58|49255.68
03:26:59|49255.68
03:27:00|49278.99
03:27:01|49282.87
03:27:02|49283.94
03:27:03|49283.94
03:27:04|49283.94
03:27:05|49285.9
03:27:06|49285.9
03:27:07|49292.69
03:27:08|49290.32
03:27:09|49290.32
03:27:10|49289.96
03:27:11|49289.97
03:27:12|49289.96
03:27:12|49289.96
03:27:14|49286.47
03:27:15|49286.47
03:27:16|49286.47
03:27:17|49293.26
03:27:18|49296.54
03:27:19|49300.
03:27:20|49300.69
03:27:20|49300.69
03:27:22|49300.69
03:27:23|49300.48
03:27:24|49302.03
03:27:25|49302.03
03:27:26|49302.03
03:27:26|49302.03
03:27:28|49302.03
03:27:29|49302.03
03:27:30|49302.03
03:27:31|49302.03
03:27:32|49302.03
03:27:33|49302.03
03:27:34|49302.03
03:27:35|49302.03
03:27:36|49302.03
03:27:37|49302.03
03:27:38|49302.03
03:27:39|49302.03
03:27:40|49302.03
03:27:41|49302.03
03:27:42|49302.04
03:27:43|49314.59
03:27:44|49304.5
03:27:45|49304.5
03:27:46|49304.5
03:27:48|49304.5
03:27:49|49292.22
03:27:50|49285.76
03:27:51|49285.76
03:27:52|49285.76
03:27:53|49285.76
03:27:55|49294.66
03:27:55|49292.82
03:27:56|49294.49
03:27:57|49294.49
03:27:59|49296.48
03:28:00|49298.95
03:28:00|49298.95
03:28:01|49302.73
03:28:02|49302.72
03:28:04|49305.63
03:28:04|49305.63
03:28:06|49305.62
03:28:07|49305.62
03:28:08|49305.62
03:28:09|49305.62
03:28:09|49290.93
03:28:11|49290.92
03:28:12|49280.85
03:28:12|49280.
03:28:14|49280.01
03:28:14|49280.
03:28:15|49280.01
03:28:17|49280.01
03:28:18|49280.01
03:28:19|49280.01
03:28:20|49280.
03:28:21|49280.
03:28:22|49280.
03:28:23|49280.
03:28:24|49280.
03:28:25|49280.
03:28:26|49279.97
03:28:27|49279.97
03:28:28|49279.96
03:28:29|49279.96
03:28:30|49279.96
03:28:32|49277.66
03:28:32|49277.66
03:28:33|49277.66
03:28:34|49270.01
03:28:35|49266.99
03:28:36|49270.83
03:28:37|49274.97
03:28:38|49274.97
03:28:39|49274.97
03:28:40|49274.97
03:28:41|49274.97
03:28:42|49274.97
03:28:43|49274.97
03:28:44|49274.97
03:28:45|49274.97
03:28:47|49279.04
03:28:48|49279.04
03:28:48|49279.04
03:28:50|49279.04
03:28:51|49279.04
03:28:52|49279.04
03:28:52|49277.96
03:28:54|49277.96
03:28:55|49277.96
03:28:56|49277.96
03:28:57|49275.49
03:28:58|49275.49
03:28:59|49275.49
03:29:00|49275.49
03:29:01|49277.41
03:29:02|49270.18
03:29:03|49270.18
03:29:05|49270.24
03:29:05|49270.24
03:29:06|49270.24
03:29:07|49270.25
03:29:08|49270.25
03:29:09|49270.25
03:29:10|49270.25
03:29:11|49270.19
03:29:12|49270.19
03:29:13|49270.19
03:29:14|49270.19
03:29:15|49270.19
03:29:16|49270.19
03:29:17|49270.19
03:29:18|49270.19
03:29:19|49284.37
03:29:20|49287.71
03:29:21|49287.71
03:29:22|49287.7
03:29:23|49287.7
03:29:24|49293.92
03:29:25|49294.47
03:29:26|49294.46
03:29:27|49294.46
03:29:28|49294.46
03:29:29|49294.46
03:29:30|49294.46
03:29:31|49294.46
03:29:32|49294.47
03:29:33|49294.47
03:29:34|49294.47
03:29:35|49294.47
03:29:36|49294.46
03:29:37|49294.46
03:29:38|49294.46
03:29:39|49298.98
03:29:40|49298.64
03:29:41|49298.65
03:29:42|49298.65
03:29:43|49294.46
03:29:44|49296.88
03:29:46|49296.88
03:29:46|49296.88
03:29:48|49290.72
03:29:49|49290.72
03:29:50|49298.01
03:29:51|49297.96
03:29:53|49305.48
03:29:54|49305.48
03:29:54|49305.48
03:29:56|49305.48
03:29:57|49299.91
03:29:58|49299.91
03:29:58|49299.91
03:29:59|49299.91
03:30:00|49302.98
03:30:02|49302.86
03:30:02|49302.8
03:30:03|49302.8
03:30:05|49301.56
03:30:05|49301.56
03:30:06|49310.
03:30:07|49315.83
03:30:08|49324.64
03:30:09|49319.14
03:30:11|49319.14
03:30:11|49319.14
03:30:12|49319.14
03:30:13|49319.14
03:30:14|49319.14
03:30:15|49319.14
03:30:16|49319.14
03:30:17|49319.14
03:30:19|49326.47
03:30:19|49319.23
03:30:21|49319.23
03:30:21|49319.23
03:30:22|49319.23
03:30:23|49319.23
03:30:24|49319.23
03:30:25|49319.23
03:30:26|49315.02
03:30:27|49311.2
03:30:28|49308.81
03:30:30|49306.52
03:30:31|49306.53
03:30:31|49306.52
03:30:32|49306.52
03:30:33|49306.52
03:30:34|49304.2
03:30:35|49304.2
03:30:36|49304.19
03:30:37|49304.19
03:30:38|49304.19
03:30:39|49295.01
03:30:41|49292.51
03:30:41|49290.84
03:30:42|49287.66
03:30:43|49247.35
03:30:44|49251.89
03:30:45|49255.17
03:30:47|49255.17
03:30:48|49255.17
03:30:49|49256.92
03:30:50|49257.
03:30:51|49256.99
03:30:52|49255.17
03:30:53|49255.17
03:30:54|49255.16
03:30:55|49255.16
03:30:56|49255.16
03:30:57|49255.16
03:30:58|49255.16
03:30:59|49255.16
03:31:00|49252.75
03:31:01|49252.74
03:31:02|49252.75
03:31:03|49252.74
03:31:04|49252.74
03:31:05|49252.74
03:31:06|49252.74
03:31:07|49252.73
03:31:08|49250.
03:31:09|49241.4
03:31:10|49240.
03:31:12|49239.13
03:31:12|49239.14
03:31:13|49239.14
03:31:14|49235.28
03:31:15|49235.28
03:31:16|49225.88
03:31:17|49222.63
03:31:18|49222.29
03:31:19|49219.
03:31:20|49219.
03:31:21|49211.14
03:31:22|49211.14
03:31:23|49211.14
03:31:24|49210.44
03:31:25|49210.44
03:31:26|49219.84
03:31:27|49236.07
03:31:28|49236.07
03:31:29|49236.07
03:31:30|49232.12
03:31:31|49232.12
03:31:32|49221.86
03:31:33|49216.95
03:31:34|49216.95
03:31:35|49212.5
03:31:36|49212.5
03:31:37|49212.5
03:31:38|49212.5
03:31:39|49211.32
03:31:40|49211.88
03:31:41|49211.88
03:31:42|49211.88
03:31:43|49215.06
03:31:44|49215.06
03:31:45|49179.56
03:31:46|49179.56
03:31:47|49195.4
03:31:49|49190.39
03:31:50|49187.67
03:31:51|49184.1
03:31:52|49174.94
03:31:54|49174.12
03:31:55|49171.26
03:31:55|49171.26
03:31:56|49182.94
03:31:58|49180.47
03:31:58|49177.88
03:31:59|49177.82
03:32:01|49177.82
03:32:02|49177.82
03:32:03|49177.82
03:32:04|49184.09
03:32:05|49184.08
03:32:05|49197.14
03:32:06|49202.97
03:32:07|49212.77
03:32:08|49205.49
03:32:10|49197.84
03:32:11|49197.83
03:32:12|49180.7
03:32:13|49180.7
03:32:14|49180.7
03:32:15|49197.06
03:32:16|49180.69
03:32:17|49180.69
03:32:18|49180.69
03:32:19|49182.39
03:32:20|49180.68
03:32:20|49183.84
03:32:22|49183.84
03:32:23|49183.84
03:32:24|49183.84
03:32:25|49183.84
03:32:26|49183.84
03:32:26|49183.84
03:32:27|49197.42
03:32:28|49197.42
03:32:29|49197.41
03:32:30|49197.41
03:32:32|49197.41
03:32:32|49197.41
03:32:33|49197.41
03:32:35|49197.41
03:32:36|49197.42
03:32:37|49197.42
03:32:38|49197.41
03:32:38|49197.64
03:32:40|49197.64
03:32:41|49197.64
03:32:41|49197.64
03:32:43|49197.64
03:32:44|49197.67
03:32:45|49198.06
03:32:46|49216.21
03:32:47|49216.21
03:32:48|49202.95
03:32:49|49202.95
03:32:50|49192.41
03:32:52|49195.97
03:32:52|49195.95
03:32:53|49195.95
03:32:55|49198.44
03:32:55|49200.
03:32:57|49200.01
03:32:58|49200.01
03:32:58|49200.
03:33:00|49200.
03:33:01|49200.
03:33:02|49200.
03:33:03|49200.
03:33:04|49200.
03:33:05|49200.
03:33:06|49200.
03:33:07|49200.
03:33:08|49202.18
03:33:09|49202.94
03:33:10|49202.94
03:33:11|49202.94
03:33:12|49202.94
03:33:13|49202.94
03:33:14|49202.94
03:33:15|49202.94
03:33:16|49202.93
03:33:17|49202.93
03:33:18|49203.43
03:33:19|49203.43
03:33:20|49203.43
03:33:21|49203.43
03:33:22|49203.43
03:33:23|49203.43
03:33:24|49203.43
03:33:25|49207.1
03:33:26|49211.33
03:33:27|49211.33
03:33:28|49211.33
03:33:29|49211.33
03:33:30|49211.33
03:33:31|49211.33
03:33:32|49211.33
03:33:33|49211.33
03:33:34|49211.33
03:33:35|49211.33
03:33:36|49212.01
03:33:37|49216.21
03:33:38|49216.21
03:33:39|49216.21
03:33:40|49216.2
03:33:41|49205.89
03:33:42|49205.89
03:33:43|49205.77
03:33:44|49205.77
03:33:45|49205.77
03:33:46|49205.78
03:33:47|49205.78
03:33:48|49205.78
03:33:49|49205.78
03:33:50|49205.78
03:33:52|49205.78
03:33:58|49202.18
03:33:59|49201.5
03:34:00|49200.93
03:34:00|49200.01
03:34:02|49200.
03:34:02|49200.01
03:34:04|49200.01
03:34:04|49200.01
03:34:06|49200.01
03:34:06|49200.
03:34:08|49200.
03:34:09|49200.
03:34:10|49200.
03:34:10|49200.01
03:34:11|49200.01
03:34:13|49200.01
03:34:14|49200.01
03:34:15|49188.05
03:34:16|49179.75
03:34:16|49177.5
03:34:17|49177.5
03:34:18|49177.5
03:34:19|49177.5
03:34:21|49177.5
03:34:21|49179.75
03:34:22|49179.72
03:34:23|49179.7
03:34:24|49179.74
03:34:26|49179.7
03:34:26|49179.7
03:34:27|49179.7
03:34:29|49179.7
03:34:29|49179.7
03:34:30|49179.7
03:34:31|49179.7
03:34:32|49179.69
03:34:34|49179.69
03:34:35|49175.42
03:34:35|49172.67
03:34:36|49172.66
03:34:37|49159.38
03:34:39|49164.01
03:34:40|49164.
03:34:40|49164.
03:34:41|49164.01
03:34:42|49164.01
03:34:43|49164.01
03:34:44|49161.55
03:34:45|49161.55
03:34:46|49161.55
03:34:47|49164.3
03:34:48|49169.42
03:34:50|49169.42
03:34:50|49169.42
03:34:52|49169.41
03:34:54|49164.3
03:34:55|49164.3
03:34:56|49164.3
03:34:56|49161.45
03:34:58|49165.27
03:34:59|49165.27
03:35:00|49165.27
03:35:01|49165.27
03:35:01|49164.02
03:35:03|49164.02
03:35:04|49164.02
03:35:05|49164.02
03:35:06|49164.29
03:35:07|49164.8
03:35:08|49164.8
03:35:08|49168.03
03:35:10|49168.04
03:35:11|49168.04
03:35:12|49171.52
03:35:13|49171.52
03:35:14|49171.52
03:35:15|49171.53
03:35:16|49172.65
03:35:17|49181.93
03:35:18|49181.59
03:35:19|49181.59
03:35:20|49184.58
03:35:21|49189.48
03:35:22|49189.48
03:35:23|49189.48
03:35:24|49189.48
03:35:25|49189.49
03:35:26|49181.6
03:35:27|49181.6
03:35:28|49181.6
03:35:29|49181.6
03:35:30|49181.6
03:35:31|49181.6
03:35:32|49189.27
03:35:33|49189.27
03:35:34|49189.57
03:35:35|49189.57
03:35:36|49182.6
03:35:37|49182.6
03:35:38|49182.6
03:35:39|49182.6
03:35:40|49182.59
03:35:41|49182.59
03:35:42|49182.5
03:35:43|49182.51
03:35:44|49182.51
03:35:45|49182.59
03:35:46|49182.58
03:35:47|49182.58
03:35:48|49182.59
03:35:49|49182.59
03:35:50|49182.59
03:35:51|49183.08
03:35:52|49183.08
03:35:53|49183.08
03:35:55|49183.09
03:35:55|49183.09
03:35:56|49192.78
03:35:57|49194.57
03:35:58|49188.02
03:35:59|49185.53
03:36:00|49183.12
03:36:01|49183.1
03:36:02|49183.1
03:36:03|49182.6
03:36:05|49182.59
03:36:05|49182.59
03:36:06|49182.59
03:36:07|49182.6
03:36:08|49182.6
03:36:09|49183.12
03:36:10|49183.11
03:36:11|49183.11
03:36:12|49183.11
03:36:13|49183.12
03:36:14|49183.6
03:36:15|49195.81
03:36:16|49195.91
03:36:17|49195.91
03:36:18|49196.53
03:36:19|49196.51
03:36:20|49202.79
03:36:21|49202.8
03:36:22|49202.8
03:36:23|49204.08
03:36:24|49204.08
03:36:25|49204.08
03:36:26|49204.08
03:36:28|49204.08
03:36:29|49204.08
03:36:29|49204.08
03:36:31|49204.08
03:36:31|49204.12
03:36:32|49204.12
03:36:33|49204.12
03:36:35|49204.12
03:36:35|49204.58
03:36:37|49204.58
03:36:37|49204.58
03:36:38|49204.59
03:36:39|49204.59
03:36:40|49204.58
03:36:41|49204.58
03:36:42|49204.59
03:36:43|49202.79
03:36:45|49194.57
03:36:45|49201.89
03:36:46|49201.89
03:36:48|49201.85
03:36:48|49192.56
03:36:49|49192.55
03:36:51|49192.55
03:36:52|49192.55
03:36:53|49192.55
03:36:55|49192.55
03:36:55|49186.34
03:36:57|49186.34
03:36:57|49186.34
03:36:59|49186.35
03:37:00|49186.35
03:37:01|49184.8
03:37:01|49182.52
03:37:03|49182.52
03:37:03|49182.52
03:37:05|49182.52
03:37:06|49179.11
03:37:07|49175.
03:37:07|49176.43
03:37:09|49176.43
03:37:10|49176.43
03:37:10|49176.43
03:37:12|49176.43
03:37:13|49176.42
03:37:14|49167.75
03:37:15|49171.2
03:37:15|49176.4
03:37:17|49176.34
03:37:18|49176.34
03:37:19|49172.76
03:37:20|49175.23
03:37:21|49175.23
03:37:21|49175.23
03:37:23|49175.18
03:37:24|49167.53
03:37:24|49167.54
03:37:25|49167.57
03:37:27|49167.57
03:37:27|49167.57
03:37:28|49167.57
03:37:30|49167.57
03:37:31|49167.57
03:37:32|49167.51
03:37:33|49167.51
03:37:34|49160.01
03:37:35|49160.01
03:37:36|49153.
03:37:36|49150.01
03:37:37|49150.01
03:37:39|49150.01
03:37:40|49150.02
03:37:41|49150.03
03:37:42|49152.98
03:37:43|49152.97
03:37:44|49152.97
03:37:45|49152.97
03:37:46|49156.54
03:37:46|49159.96
03:37:47|49159.96
03:37:49|49159.96
03:37:49|49159.96
03:37:50|49159.97
03:37:51|49161.12
03:37:52|49161.11
03:37:54|49161.11
03:37:56|49182.14
03:37:56|49177.84
03:37:58|49177.85
03:37:58|49177.85
03:38:00|49168.05
03:38:00|49168.04
03:38:02|49168.41
03:38:03|49168.46
03:38:04|49168.46
03:38:05|49168.46
03:38:06|49168.46
03:38:07|49170.93
03:38:08|49170.93
03:38:09|49170.93
03:38:09|49170.93
03:38:11|49170.93
03:38:12|49170.93
03:38:13|49170.93
03:38:14|49170.92
03:38:15|49170.92
03:38:16|49170.92
03:38:17|49170.93
03:38:18|49170.93
03:38:18|49176.04
03:38:20|49177.58
03:38:20|49185.71
03:38:22|49189.58
03:38:23|49189.58
03:38:24|49189.57
03:38:25|49189.57
03:38:26|49189.58
03:38:27|49189.58
03:38:28|49189.57
03:38:29|49189.57
03:38:30|49189.57
03:38:31|49189.57
03:38:32|49189.57
03:38:33|49189.57
03:38:34|49194.58
03:38:35|49194.58
03:38:36|49194.58
03:38:37|49194.58
03:38:38|49194.58
03:38:39|49196.69
03:38:40|49204.06
03:38:41|49204.08
03:38:42|49204.08
03:38:43|49204.08
03:38:44|49204.07
03:38:45|49204.07
03:38:46|49204.07
03:38:48|49206.9
03:38:48|49206.9
03:38:49|49204.08
03:38:50|49204.08
03:38:51|49204.08
03:38:52|49204.08
03:38:53|49204.08
03:38:55|49204.08
03:38:56|49204.57
03:38:57|49204.57
03:38:58|49204.57
03:38:59|49204.57
03:39:01|49204.58
03:39:01|49206.86
03:39:03|49206.86
03:39:04|49206.85
03:39:05|49197.25
03:39:06|49197.25
03:39:07|49197.25
03:39:08|49197.25
03:39:09|49197.25
03:39:10|49197.25
03:39:11|49197.25
03:39:12|49197.26
03:39:13|49197.2
03:39:14|49194.8
03:39:15|49194.8
03:39:16|49194.8
03:39:17|49194.8
03:39:18|49194.8
03:39:19|49194.8
03:39:20|49194.79
03:39:21|49194.79
03:39:22|49202.5
03:39:23|49202.5
03:39:24|49202.51
03:39:25|49202.51
03:39:26|49202.51
03:39:27|49212.78
03:39:28|49212.77
03:39:29|49212.77
03:39:30|49212.77
03:39:31|49212.77
03:39:33|49212.77
03:39:33|49212.77
03:39:34|49212.77
03:39:35|49212.77
03:39:36|49212.77
03:39:37|49212.77
03:39:38|49212.77
03:39:39|49212.76
03:39:40|49216.19
03:39:41|49216.2
03:39:42|49216.2
03:39:43|49216.19
03:39:45|49216.21
03:39:45|49216.21
03:39:46|49222.15
03:39:47|49224.53
03:39:49|49224.53
03:39:50|49224.52
03:39:50|49224.83
03:39:52|49226.45
03:39:52|49227.63
03:39:53|49219.69
03:39:54|49219.69
03:39:56|49219.69
03:39:57|49221.96
03:39:58|49221.95
03:40:00|49221.95
03:40:01|49221.95
03:40:02|49221.96
03:40:03|49221.96
03:40:03|49219.44
03:40:05|49219.44
03:40:05|49219.44
03:40:07|49220.72
03:40:08|49220.72
03:40:09|49220.72
03:40:10|49220.72
03:40:11|49220.72
03:40:12|49220.72
03:40:12|49220.72
03:40:14|49220.72
03:40:15|49220.72
03:40:15|49220.72
03:40:17|49221.95
03:40:17|49221.95
03:40:18|49221.95
03:40:19|49221.95
03:40:20|49226.
03:40:22|49226.75
03:40:23|49226.76
03:40:23|49226.76
03:40:24|49259.18
03:40:26|49255.32
03:40:27|49255.32
03:40:27|49255.34
03:40:29|49255.34
03:40:30|49255.34
03:40:31|49255.33
03:40:32|49255.33
03:40:32|49255.34
03:40:34|49255.34
03:40:35|49255.34
03:40:36|49239.42
03:40:36|49239.42
03:40:37|49239.42
03:40:38|49239.42
03:40:40|49239.42
03:40:40|49239.42
03:40:42|49239.41
03:40:43|49239.41
03:40:44|49239.42
03:40:45|49239.42
03:40:46|49239.42
03:40:47|49239.42
03:40:48|49239.42
03:40:49|49239.42
03:40:50|49239.42
03:40:51|49239.41
03:40:52|49239.41
03:40:53|49239.41
03:40:54|49239.41
03:40:55|49239.41
03:40:56|49239.42
03:40:57|49239.42
03:40:59|49239.41
03:41:00|49239.42
03:41:01|49239.42
03:41:02|49239.41
03:41:03|49239.41
03:41:04|49239.41
03:41:05|49239.41
03:41:06|49239.41
03:41:07|49239.41
03:41:09|49239.42
03:41:09|49239.42
03:41:10|49241.54
03:41:11|49241.54
03:41:12|49241.54
03:41:13|49241.54
03:41:14|49241.54
03:41:15|49241.54
03:41:16|49241.85
03:41:18|49233.61
03:41:18|49232.5
03:41:19|49232.5
03:41:20|49232.5
03:41:22|49232.5
03:41:23|49231.7
03:41:24|49226.52
03:41:24|49226.52
03:41:26|49226.52
03:41:26|49225.01
03:41:27|49225.01
03:41:28|49225.01
03:41:30|49225.01
03:41:31|49227.87
03:41:32|49227.87
03:41:33|49227.88
03:41:34|49237.32
03:41:35|49237.32
03:41:36|49237.31
03:41:36|49237.31
03:41:43|49237.31
03:41:43|49237.31
03:41:44|49237.31
03:41:45|49237.32
03:41:46|49237.32
03:41:47|49237.32
03:41:48|49237.31
03:41:49|49237.31
03:41:50|49237.31
03:41:51|49237.31
03:41:52|49237.31
03:41:53|49226.77
03:41:54|49226.77
03:41:55|49225.
03:41:56|49225.
03:41:58|49225.
03:41:59|49224.59
03:42:00|49217.5
03:42:01|49212.66
03:42:02|49213.2
03:42:03|49213.2
03:42:04|49213.2
03:42:05|49213.2
03:42:06|49213.2
03:42:07|49212.01
03:42:08|49205.94
03:42:09|49205.94
03:42:10|49205.94
03:42:11|49205.93
03:42:12|49205.94
03:42:13|49205.93
03:42:14|49205.93
03:42:15|49205.93
03:42:16|49205.93
03:42:17|49205.93
03:42:18|49205.93
03:42:19|49205.93
03:42:20|49205.93
03:42:21|49208.68
03:42:22|49208.68
03:42:23|49208.68
03:42:24|49208.68
03:42:25|49208.69
03:42:26|49215.
03:42:27|49215.54
03:42:28|49215.54
03:42:29|49216.92
03:42:30|49216.32
03:42:31|49216.32
03:42:32|49216.31
03:42:33|49216.31
03:42:34|49216.31
03:42:35|49216.32
03:42:36|49216.31
03:42:37|49216.31
03:42:38|49215.
03:42:39|49215.
03:42:40|49215.
03:42:41|49215.
03:42:42|49215.01
03:42:43|49204.09
03:42:44|49204.08
03:42:45|49204.08
03:42:46|49200.01
03:42:47|49197.25
03:42:48|49197.25
03:42:49|49195.95
03:42:50|49195.95
03:42:51|49195.
03:42:52|49195.
03:42:53|49195.
03:42:54|49195.
03:42:55|49195.
03:42:56|49195.
03:42:57|49195.
03:42:59|49188.45
03:43:00|49188.46
03:43:00|49190.58
03:43:02|49190.58
03:43:03|49190.58
03:43:05|49190.58
03:43:05|49190.59
03:43:06|49191.09
03:43:07|49194.99
03:43:08|49194.99
03:43:09|49194.99
03:43:10|49195.
03:43:11|49195.
03:43:12|49195.
03:43:13|49195.
03:43:14|49197.23
03:43:15|49198.38
03:43:16|49211.33
03:43:17|49212.09
03:43:18|49212.09
03:43:19|49212.09
03:43:20|49212.09
03:43:22|49212.09
03:43:22|49212.09
03:43:23|49212.09
03:43:24|49212.09
03:43:25|49197.53
03:43:26|49197.24
03:43:27|49195.01
03:43:28|49195.01
03:43:29|49195.01
03:43:30|49195.01
03:43:31|49195.01
03:43:32|49195.01
03:43:33|49195.01
03:43:34|49195.01
03:43:35|49195.01
03:43:36|49194.75
03:43:37|49190.01
03:43:38|49190.01
03:43:39|49190.
03:43:40|49190.
03:43:41|49190.01
03:43:42|49190.
03:43:43|49190.
03:43:44|49190.
03:43:45|49190.01
03:43:46|49190.
03:43:47|49190.
03:43:48|49190.
03:43:49|49190.
03:43:50|49190.
03:43:51|49190.
03:43:52|49190.
03:43:53|49189.97
03:43:54|49189.97
03:43:55|49180.85
03:43:56|49180.86
03:43:58|49180.86
03:43:59|49180.85
03:44:00|49180.85
03:44:01|49170.35
03:44:02|49170.35
03:44:03|49170.35
03:44:04|49170.35
03:44:05|49173.28
03:44:06|49173.28
03:44:07|49170.34
03:44:08|49170.34
03:44:09|49170.34
03:44:10|49170.34
03:44:11|49170.34
03:44:12|49170.34
03:44:13|49172.52
03:44:15|49170.34
03:44:16|49170.34
03:44:17|49172.68
03:44:17|49182.07
03:44:19|49182.07
03:44:20|49203.41
03:44:20|49200.94
03:44:22|49200.94
03:44:22|49200.94
03:44:24|49200.94
03:44:24|49200.94
03:44:25|49203.4
03:44:26|49203.4
03:44:27|49192.
03:44:28|49192.
03:44:29|49192.
03:44:30|49192.
03:44:31|49192.
03:44:32|49191.99
03:44:33|49195.43
03:44:34|49195.43
03:44:35|49195.43
03:44:36|49195.43
03:44:37|49209.58
03:44:38|49209.58
03:44:39|49209.58
03:44:41|49206.29
03:44:41|49200.46
03:44:43|49200.46
03:44:44|49200.46
03:44:44|49200.46
03:44:45|49200.45
03:44:47|49200.45
03:44:47|49200.46
03:44:48|49200.46
03:44:49|49200.46
03:44:50|49200.46
03:44:51|49203.88
03:44:53|49203.88
03:44:54|49202.27
03:44:54|49202.27
03:44:55|49202.27
03:44:56|49202.27
03:44:57|49202.26
03:44:59|49202.26
03:45:00|49202.26
03:45:01|49200.94
03:45:02|49200.93
03:45:03|49200.93
03:45:04|49200.94
03:45:05|49200.94
03:45:06|49200.94
03:45:07|49200.94
03:45:08|49200.94
03:45:09|49200.94
03:45:10|49200.43
03:45:11|49200.43
03:45:12|49197.24
03:45:13|49197.24
03:45:14|49197.24
03:45:15|49197.24
03:45:17|49197.24
03:45:17|49197.24
03:45:18|49197.24
03:45:19|49197.24
03:45:20|49190.
03:45:21|49189.95
03:45:22|49187.4
03:45:23|49185.
03:45:24|49185.
03:45:25|49185.
03:45:26|49185.01
03:45:27|49185.01
03:45:28|49185.01
03:45:29|49184.8
03:45:30|49183.67
03:45:31|49183.67
03:45:32|49183.67
03:45:33|49182.48
03:45:34|49182.48
03:45:35|49182.48
03:45:36|49182.28
03:45:37|49182.28
03:45:38|49182.28
03:45:39|49182.28
03:45:40|49182.28
03:45:41|49182.28
03:45:42|49185.98
03:45:43|49185.98
03:45:44|49180.
03:45:45|49180.
03:45:46|49180.
03:45:47|49180.
03:45:48|49180.
03:45:49|49180.
03:45:50|49180.
03:45:51|49180.
03:45:52|49186.06
03:45:53|49182.29
03:45:54|49182.28
03:45:55|49182.28
03:45:56|49182.28
03:45:57|49182.28
03:45:58|49182.28
03:46:00|49182.28
03:46:01|49182.28
03:46:02|49181.12
03:46:03|49181.12
03:46:04|49181.12
03:46:05|49181.13
03:46:06|49180.01
03:46:07|49180.01
03:46:08|49180.01
03:46:09|49180.01
03:46:11|49180.02
03:46:11|49180.02
03:46:12|49180.02
03:46:13|49180.01
03:46:14|49180.01
03:46:15|49186.07
03:46:16|49186.07
03:46:17|49186.07
03:46:18|49186.07
03:46:19|49186.07
03:46:20|49186.07
03:46:21|49186.06
03:46:22|49186.06
03:46:23|49186.07
03:46:24|49186.07
03:46:25|49186.07
03:46:26|49186.07
03:46:27|49186.07
03:46:28|49186.07
03:46:29|49186.07
03:46:30|49186.07
03:46:32|49186.07
03:46:32|49186.06
03:46:33|49180.57
03:46:34|49180.57
03:46:35|49180.57
03:46:36|49180.01
03:46:37|49180.01
03:46:38|49180.01
03:46:39|49180.01
03:46:40|49181.86
03:46:42|49181.86
03:46:43|49180.01
03:46:43|49180.01
03:46:44|49180.01
03:46:46|49180.01
03:46:46|49180.01
03:46:47|49180.01
03:46:48|49180.01
03:46:50|49186.06
03:46:51|49186.06
03:46:51|49186.06
03:46:52|49187.4
03:46:53|49189.77
03:46:54|49189.77
03:46:55|49189.77
03:46:56|49189.77
03:46:57|49189.76
03:46:58|49189.76
03:46:59|49189.76
03:47:01|49189.82
03:47:02|49189.82
03:47:03|49189.82
03:47:04|49189.82
03:47:06|49189.83
03:47:06|49189.83
03:47:07|49189.83
03:47:08|49189.83
03:47:09|49189.83
03:47:10|49189.83
03:47:11|49189.83
03:47:13|49189.99
03:47:13|49189.99
03:47:14|49189.99
03:47:15|49190.
03:47:16|49190.
03:47:18|49190.
03:47:18|49190.
03:47:19|49190.
03:47:20|49190.
03:47:21|49190.
03:47:22|49190.
03:47:23|49190.
03:47:24|49190.
03:47:25|49190.
03:47:26|49190.
03:47:27|49190.
03:47:28|49189.99
03:47:29|49189.99
03:47:30|49189.99
03:47:31|49189.99
03:47:32|49189.99
03:47:33|49190.
03:47:34|49195.42
03:47:35|49195.41
03:47:36|49195.41
03:47:37|49195.41
03:47:38|49193.45
03:47:39|49193.45
03:47:40|49193.45
03:47:41|49193.44
03:47:42|49193.44
03:47:43|49193.44
03:47:44|49193.44
03:47:45|49193.44
03:47:46|49193.44
03:47:47|49193.44
03:47:48|49193.44
03:47:49|49193.44
03:47:50|49193.45
03:47:51|49193.45
03:47:52|49193.45
03:47:53|49193.45
03:47:54|49193.45
03:47:55|49193.45
03:47:56|49195.9
03:47:57|49195.9
03:47:58|49195.9
03:47:59|49204.45
03:48:00|49195.9
03:48:02|49191.66
03:48:03|49187.03
03:48:04|49187.03
03:48:04|49187.03
03:48:06|49187.03
03:48:07|49187.03
03:48:08|49190.18
03:48:09|49190.18
03:48:10|49190.18
03:48:11|49190.18
03:48:13|49193.4
03:48:13|49193.4
03:48:14|49193.4
03:48:16|49193.4
03:48:17|49194.86
03:48:18|49194.86
03:48:19|49194.86
03:48:20|49194.86
03:48:21|49209.55
03:48:22|49209.55
03:48:23|49209.55
03:48:24|49209.56
03:48:24|49209.59
03:48:26|49209.59
03:48:27|49209.58
03:48:28|49209.59
03:48:29|49209.59
03:48:30|49211.33
03:48:31|49211.33
03:48:32|49211.33
03:48:33|49211.33
03:48:34|49216.06
03:48:34|49225.
03:48:35|49229.59
03:48:37|49229.59
03:48:38|49229.59
03:48:38|49229.59
03:48:40|49229.59
03:48:40|49229.6
03:48:41|49229.6
03:48:42|49229.59
03:48:43|49229.59
03:48:45|49229.8
03:48:46|49229.8
03:48:46|49229.8
03:48:47|49229.98
03:48:49|49229.98
03:48:50|49229.98
03:48:51|49229.98
03:48:51|49229.98
03:48:52|49229.98
03:48:53|49229.98
03:48:55|49229.98
03:48:56|49229.98
03:48:56|49229.98
03:48:58|49229.98
03:48:58|49229.98
03:48:59|49229.98
03:49:01|49229.98
03:49:02|49217.42
03:49:03|49217.43
03:49:04|49217.43
03:49:05|49217.43
03:49:06|49217.43
03:49:07|49216.93
03:49:08|49216.93
03:49:09|49216.93
03:49:11|49216.93
03:49:11|49216.92
03:49:12|49214.5
03:49:13|49217.43
03:49:14|49227.07
03:49:16|49224.58
03:49:16|49224.58
03:49:17|49224.58
03:49:19|49224.58
03:49:19|49224.58
03:49:21|49224.58
03:49:22|49224.58
03:49:23|49224.58
03:49:24|49224.59
03:49:25|49224.59
03:49:26|49224.59
03:49:27|49217.44
03:49:28|49217.43
03:49:29|49217.43
03:49:30|49217.44
03:49:31|49217.44
03:49:32|49217.44
03:49:32|49217.44
03:49:34|49217.44
03:49:35|49217.44
03:49:36|49217.44
03:49:37|49217.44
03:49:37|49217.44
03:49:39|49217.44
03:49:40|49217.44
03:49:41|49217.44
03:49:42|49217.44
03:49:43|49217.44
03:49:43|49217.44
03:49:45|49217.43
03:49:46|49217.43
03:49:47|49217.43
03:49:47|49217.43
03:49:49|49217.43
03:49:50|49219.87
03:49:51|49219.87
03:49:52|49219.88
03:49:52|49219.88
03:49:54|49219.88
03:49:55|49219.36
03:49:56|49219.36
03:49:57|49219.36
03:49:58|49219.35
03:49:59|49219.35
03:50:00|49219.35
03:50:01|49219.36
03:50:02|49219.36
03:50:02|49219.66
03:50:04|49219.35
03:50:05|49219.35
03:50:06|49219.67
03:50:07|49219.67
03:50:08|49219.87
03:50:09|49219.87
03:50:10|49219.86
03:50:11|49219.86
03:50:12|49219.87
03:50:13|49219.87
03:50:14|49219.86
03:50:15|49219.86
03:50:16|49219.86
03:50:17|49219.86
03:50:18|49219.86
03:50:19|49219.86
03:50:20|49219.86
03:50:21|49219.86
03:50:22|49219.86
03:50:23|49219.87
03:50:24|49220.37
03:50:25|49220.37
03:50:26|49220.37
03:50:27|49220.37
03:50:28|49222.07
03:50:29|49222.07
03:50:30|49222.07
03:50:31|49222.07
03:50:32|49222.07
03:50:33|49222.07
03:50:34|49222.07
03:50:35|49222.07
03:50:36|49222.07
03:50:37|49222.07
03:50:38|49222.07
03:50:39|49222.07
03:50:40|49222.57
03:50:41|49222.56
03:50:42|49222.57
03:50:43|49223.07
03:50:44|49219.36
03:50:45|49219.36
03:50:46|49219.36
03:50:47|49219.35
03:50:48|49217.33
03:50:49|49205.
03:50:50|49200.
03:50:51|49198.06
03:50:52|49197.5
03:50:53|49197.5
03:50:54|49193.4
03:50:55|49192.31
03:50:56|49190.
03:50:57|49190.
03:50:58|49190.
03:50:59|49190.
03:51:00|49190.
03:51:01|49190.
03:51:02|49190.
03:51:03|49190.
03:51:05|49190.01
03:51:06|49192.47
03:51:06|49192.47
03:51:07|49192.47
03:51:09|49192.47
03:51:09|49192.47
03:51:11|49192.47
03:51:12|49192.47
03:51:13|49192.47
03:51:14|49192.47
03:51:14|49192.47
03:51:15|49192.47
03:51:16|49192.47
03:51:18|49192.47
03:51:19|49197.22
03:51:20|49207.59
03:51:21|49207.59
03:51:21|49207.59
03:51:22|49197.97
03:51:24|49197.97
03:51:25|49203.68
03:51:25|49203.68
03:51:27|49203.68
03:51:28|49203.68
03:51:29|49203.68
03:51:30|49203.68
03:51:31|49203.68
03:51:32|49203.68
03:51:33|49203.68
03:51:34|49203.68
03:51:35|49203.68
03:51:36|49203.68
03:51:37|49203.68
03:51:38|49203.68
03:51:40|49203.68
03:51:40|49203.68
03:51:41|49195.01
03:51:42|49195.01
03:51:43|49195.01
03:51:44|49195.01
03:51:45|49195.01
03:51:46|49195.
03:51:47|49195.
03:51:48|49195.
03:51:49|49192.31
03:51:50|49192.31
03:51:51|49192.31
03:51:52|49192.31
03:51:53|49192.31
03:51:54|49192.31
03:51:55|49192.31
03:51:56|49192.31
03:51:57|49192.31
03:51:58|49192.31
03:51:59|49187.5
03:52:00|49187.4
03:52:01|49187.4
03:52:02|49187.4
03:52:03|49187.41
03:52:05|49187.41
03:52:06|49187.41
03:52:07|49187.44
03:52:09|49187.44
03:52:10|49187.44
03:52:11|49187.44
03:52:12|49187.44
03:52:13|49187.44
03:52:14|49187.44
03:52:15|49187.45
03:52:16|49187.45
03:52:17|49196.47
03:52:18|49196.47
03:52:19|49198.56
03:52:20|49198.55
03:52:22|49198.55
03:52:22|49198.56
03:52:23|49192.6
03:52:25|49192.32
03:52:25|49203.02
03:52:26|49203.01
03:52:28|49203.01
03:52:29|49199.49
03:52:29|49199.49
03:52:31|49199.49
03:52:31|49199.49
03:52:32|49199.49
03:52:34|49199.5
03:52:34|49199.5
03:52:36|49199.5
03:52:36|49199.49
03:52:38|49196.51
03:52:38|49196.51
03:52:40|49199.29
03:52:40|49199.29
03:52:41|49199.29
03:52:42|49199.29
03:52:43|49199.29
03:52:44|49199.29
03:52:46|49199.29
03:52:46|49199.29
03:52:47|49199.29
03:52:48|49199.29
03:52:50|49199.29
03:52:50|49199.29
03:52:51|49199.29
03:52:52|49199.29
03:52:53|49199.3
03:52:55|49199.3
03:52:55|49199.3
03:52:57|49199.28
03:52:57|49199.28
03:52:58|49199.27
03:53:00|49199.27
03:53:00|49199.27
03:53:01|49198.31
03:53:02|49198.31
03:53:03|49198.31
03:53:05|49198.31
03:53:06|49198.31
03:53:07|49198.32
03:53:08|49198.32
03:53:09|49198.32
03:53:10|49198.32
03:53:11|49198.32
03:53:13|49198.32
03:53:13|49198.32
03:53:14|49198.32
03:53:15|49198.32
03:53:16|49198.32
03:53:17|49198.32
03:53:18|49198.32
03:53:19|49198.32
03:53:20|49198.32
03:53:21|49198.32
03:53:22|49198.31
03:53:23|49198.31
03:53:24|49198.31
03:53:25|49198.31
03:53:26|49198.31
03:53:27|49198.31
03:53:28|49198.77
03:53:29|49198.77
03:53:30|49198.77
03:53:31|49198.77
03:53:32|49198.77
03:53:33|49198.77
03:53:34|49198.77
03:53:35|49198.76
03:53:36|49198.77
03:53:37|49198.77
03:53:38|49198.77
03:53:39|49198.77
03:53:40|49198.77
03:53:41|49198.77
03:53:42|49198.77
03:53:43|49198.77
03:53:44|49199.26
03:53:45|49199.25
03:53:46|49199.25
03:53:47|49207.06
03:53:48|49207.06
03:53:49|49207.06
03:53:50|49207.06
03:53:51|49207.06
03:53:52|49207.06
03:53:53|49207.06
03:53:54|49207.06
03:53:55|49207.06
03:53:56|49207.06
03:53:57|49203.93
03:53:58|49203.93
03:54:00|49203.93
03:54:00|49203.93
03:54:01|49204.42
03:54:02|49204.42
03:54:03|49204.42
03:54:04|49204.42
03:54:06|49204.42
03:54:07|49204.41
03:54:08|49204.41
03:54:09|49204.41
03:54:10|49204.42
03:54:11|49204.42
03:54:12|49208.48
03:54:13|49208.49
03:54:14|49208.49
03:54:14|49208.49
03:54:16|49208.49
03:54:17|49211.32
03:54:18|49211.32
03:54:19|49211.32
03:54:20|49211.32
03:54:21|49211.33
03:54:22|49211.33
03:54:23|49211.33
03:54:24|49211.33
03:54:25|49211.99
03:54:26|49211.98
03:54:27|49211.98
03:54:28|49211.98
03:54:29|49211.99
03:54:30|49211.99
03:54:31|49211.99
03:54:32|49212.09
03:54:33|49212.09
03:54:34|49212.09
03:54:35|49212.09
03:54:36|49212.09
03:54:37|49212.09
03:54:38|49212.09
03:54:39|49212.09
03:54:40|49212.09
03:54:41|49212.09
03:54:42|49216.89
03:54:43|49216.89
03:54:44|49216.89
03:54:46|49216.89
03:54:46|49216.89
03:54:47|49216.89
03:54:48|49216.89
03:54:49|49216.9
03:54:50|49216.9
03:54:51|49216.9
03:54:52|49216.9
03:54:53|49216.89
03:54:54|49216.89
03:54:55|49216.89
03:54:56|49216.89
03:54:57|49216.89
03:54:58|49234.59
03:54:59|49234.6
03:55:00|49236.6
03:55:01|49236.6
03:55:02|49236.6
03:55:03|49236.59
03:55:04|49236.59
03:55:05|49246.77
03:55:06|49251.38
03:55:07|49261.23
03:55:09|49262.12
03:55:10|49262.12
03:55:11|49262.12
03:55:12|49261.42
03:55:13|49261.42
03:55:14|49259.62
03:55:15|49259.62
03:55:16|49259.61
03:55:17|49261.41
03:55:19|49261.4
03:55:20|49263.23
03:55:20|49263.22
03:55:21|49263.22
03:55:22|49263.23
03:55:23|49263.22
03:55:24|49263.22
03:55:25|49263.22
03:55:26|49263.22
03:55:27|49263.22
03:55:28|49263.22
03:55:29|49263.22
03:55:30|49263.22
03:55:31|49263.22
03:55:32|49263.23
03:55:33|49263.23
03:55:34|49263.23
03:55:35|49263.22
03:55:36|49263.23
03:55:37|49265.06
03:55:38|49265.
03:55:39|49265.
03:55:40|49265.
03:55:41|49268.89
03:55:42|49268.89
03:55:43|49268.89
03:55:44|49268.89
03:55:45|49268.88
03:55:46|49268.89
03:55:47|49272.11
03:55:48|49272.11
03:55:49|49272.11
03:55:50|49272.12
03:55:51|49272.11
03:55:52|49272.11
03:55:53|49272.11
03:55:54|49274.44
03:55:55|49274.61
03:55:56|49274.61
03:55:57|49274.61
03:55:58|49277.09
03:55:59|49277.44
03:56:00|49278.64
03:56:01|49278.64
03:56:02|49278.64
03:56:03|49278.65
03:56:04|49279.96
03:56:05|49279.96
03:56:06|49287.47
03:56:08|49287.
03:56:09|49287.
03:56:11|49287.
03:56:11|49287.
03:56:12|49287.
03:56:13|49287.
03:56:14|49287.
03:56:15|49287.
03:56:17|49287.
03:56:18|49287.
03:56:18|49287.
03:56:20|49287.01
03:56:20|49287.
03:56:22|49287.
03:56:22|49287.
03:56:23|49287.
03:56:24|49287.
03:56:26|49287.
03:56:26|49287.
03:56:27|49287.
03:56:29|49287.
03:56:29|49287.
03:56:30|49287.
03:56:32|49287.
03:56:33|49287.
03:56:33|49287.
03:56:34|49287.
03:56:35|49287.
03:56:36|49287.
03:56:37|49287.
03:56:39|49287.
03:56:39|49287.
03:56:40|49287.
03:56:41|49287.
03:56:43|49287.
03:56:44|49287.
03:56:45|49287.
03:56:46|49287.
03:56:46|49287.
03:56:48|49287.
03:56:48|49287.
03:56:50|49287.
03:56:51|49287.
03:56:51|49287.
03:56:53|49287.
03:56:54|49287.
03:56:55|49287.
03:56:56|49289.74
03:56:57|49296.85
03:56:58|49296.85
03:56:58|49296.85
03:57:00|49296.86
03:57:01|49296.86
03:57:01|49296.82
03:57:02|49296.85
03:57:04|49296.85
03:57:05|49296.85
03:57:06|49296.85
03:57:06|49296.86
03:57:07|49296.85
03:57:09|49298.13
03:57:11|49298.1
03:57:12|49298.1
03:57:13|49298.1
03:57:13|49298.1
03:57:15|49299.97
03:57:16|49300.
03:57:17|49300.
03:57:18|49293.21
03:57:19|49293.21
03:57:20|49293.17
03:57:21|49290.8
03:57:22|49290.8
03:57:22|49290.79
03:57:24|49290.79
03:57:25|49290.79
03:57:26|49290.79
03:57:27|49287.31
03:57:28|49287.31
03:57:28|49287.31
03:57:30|49287.31
03:57:31|49287.31
03:57:32|49287.31
03:57:33|49287.
03:57:34|49287.
03:57:35|49285.21
03:57:36|49285.21
03:57:36|49280.94
03:57:38|49280.94
03:57:39|49280.94
03:57:40|49280.94
03:57:41|49280.94
03:57:42|49280.94
03:57:43|49280.94
03:57:44|49280.93
03:57:45|49280.93
03:57:46|49280.93
03:57:47|49280.93
03:57:48|49280.93
03:57:49|49280.93
03:57:50|49280.93
03:57:51|49280.92
03:57:52|49280.92
03:57:53|49280.92
03:57:54|49280.93
03:57:55|49280.93
03:57:56|49280.93
03:57:57|49280.93
03:57:58|49280.93
03:57:59|49280.93
03:58:00|49280.93
03:58:01|49280.93
03:58:02|49280.93
03:58:03|49280.93
03:58:04|49280.92
03:58:05|49280.93
03:58:06|49280.92
03:58:07|49280.92
03:58:08|49280.92
03:58:10|49280.92
03:58:11|49280.92
03:58:12|49280.9
03:58:13|49280.88
03:58:14|49280.88
03:58:14|49280.88
03:58:16|49280.88
03:58:17|49280.88
03:58:17|49280.88
03:58:18|49280.88
03:58:20|49271.17
03:58:20|49271.14
03:58:21|49271.14
03:58:23|49271.14
03:58:24|49271.14
03:58:24|49271.14
03:58:25|49271.14
03:58:26|49271.14
03:58:27|49271.14
03:58:29|49271.15
03:58:30|49271.14
03:58:30|49271.15
03:58:32|49271.14
03:58:32|49271.14
03:58:33|49271.14
03:58:34|49271.15
03:58:36|49271.15
03:58:37|49271.14
03:58:37|49271.14
03:58:38|49271.14
03:58:39|49271.14
03:58:41|49271.14
03:58:41|49271.14
03:58:42|49271.14
03:58:43|49271.14
03:58:44|49271.14
03:58:45|49271.14
03:58:46|49271.14
03:58:47|49271.14
03:58:48|49271.14
03:58:49|49271.15
03:58:51|49271.14
03:58:51|49271.14
03:58:52|49271.14
03:58:53|49271.14
03:58:54|49271.15
03:58:56|49271.15
03:58:57|49271.15
03:58:58|49271.15
03:58:59|49271.15
03:58:59|49280.92
03:59:00|49280.93
03:59:02|49280.93
03:59:03|49284.56
03:59:04|49290.78
03:59:05|49290.78
03:59:06|49290.78
03:59:07|49290.92
03:59:08|49290.91
03:59:09|49290.92
03:59:10|49290.91
03:59:12|49293.8
03:59:12|49293.81
03:59:14|49305.57
03:59:15|49305.57
03:59:16|49305.57
03:59:17|49305.57
03:59:18|49305.57
03:59:19|49305.57
03:59:20|49305.57
03:59:21|49305.57
03:59:22|49305.57
03:59:24|49305.57
03:59:24|49305.58
03:59:25|49310.95
03:59:26|49315.59
03:59:27|49314.6
03:59:28|49314.6
03:59:29|49314.6
03:59:30|49314.6
03:59:31|49314.6
03:59:32|49314.6
03:59:33|49314.6
03:59:34|49314.6
03:59:35|49314.6
03:59:36|49314.58
03:59:37|49314.58
03:59:38|49314.58
03:59:39|49314.58
03:59:40|49314.58
03:59:41|49314.59
03:59:42|49314.58
03:59:43|49314.58
03:59:44|49314.59
03:59:45|49314.59
03:59:46|49314.59
03:59:48|49314.58
03:59:48|49314.58
03:59:50|49314.58
03:59:50|49314.58
03:59:51|49314.59
03:59:52|49314.59
03:59:53|49314.59
03:59:54|49314.59
03:59:55|49315.59
03:59:56|49315.59
03:59:57|49315.59
03:59:59|49315.59
04:00:00|49320.
04:00:00|49316.53
04:00:01|49316.53
04:00:02|49316.53
04:00:03|49316.53
04:00:04|49316.53
04:00:05|49316.53
04:00:06|49316.53
04:00:08|49316.53
04:00:08|49316.52
04:00:09|49316.53
04:00:11|49316.52
04:00:12|49316.51
04:00:13|49316.51
04:00:15|49308.29
04:00:15|49300.95
04:00:16|49300.95
04:00:18|49300.65
04:00:18|49295.09
04:00:20|49292.62
04:00:21|49292.5
04:00:21|49290.79
04:00:22|49288.31
04:00:24|49288.31
04:00:25|49288.31
04:00:26|49288.31
04:00:27|49288.31
04:00:28|49288.32
04:00:29|49288.32
04:00:30|49288.32
04:00:31|49288.32
04:00:32|49288.32
04:00:32|49288.32
04:00:34|49288.32
04:00:34|49288.36
04:00:35|49288.36
04:00:37|49291.98
04:00:37|49291.98
04:00:38|49291.97
04:00:40|49288.31
04:00:40|49288.31
04:00:42|49288.31
04:00:42|49288.31
04:00:43|49277.66
04:00:45|49276.18
04:00:45|49276.19
04:00:46|49276.19
04:00:47|49276.18
04:00:49|49276.
04:00:49|49276.
04:00:51|49275.16
04:00:52|49275.16
04:00:53|49275.16
04:00:54|49275.16
04:00:54|49275.16
04:00:55|49275.17
04:00:56|49275.16
04:00:57|49285.85
04:00:59|49283.4
04:00:59|49288.27
04:01:00|49288.27
04:01:02|49288.31
04:01:02|49290.78
04:01:04|49290.78
04:01:04|49290.78
04:01:05|49290.78
04:01:06|49290.79
04:01:08|49290.91
04:01:09|49294.43
04:01:10|49294.42
04:01:10|49294.43
04:01:12|49304.18
04:01:14|49304.18
04:01:14|49303.35
04:01:16|49302.11
04:01:17|49302.11
04:01:18|49302.11
04:01:19|49304.19
04:01:20|49305.33
04:01:21|49305.33
04:01:22|49305.34
04:01:23|49305.34
04:01:24|49305.34
04:01:25|49305.34
04:01:26|49305.34
04:01:27|49308.78
04:01:28|49308.78
04:01:29|49313.15
04:01:30|49313.13
04:01:31|49311.1
04:01:32|49311.11
04:01:33|49311.11
04:01:34|49322.24
04:01:35|49324.64
04:01:36|49329.65
04:01:37|49329.65
04:01:38|49329.65
04:01:39|49329.65
04:01:40|49329.65
04:01:41|49331.15
04:01:42|49331.15
04:01:43|49331.15
04:01:44|49331.15
04:01:45|49331.75
04:01:46|49331.75
04:01:47|49331.75
04:01:48|49331.75
04:01:49|49331.76
04:01:50|49331.76
04:01:51|49337.51
04:01:52|49337.51
04:01:53|49337.51
04:01:54|49337.51
04:01:55|49333.
04:01:56|49332.99
04:01:57|49320.52
04:01:58|49320.52
04:01:59|49327.92
04:02:00|49327.91
04:02:01|49320.82
04:02:02|49315.43
04:02:03|49312.97
04:02:04|49312.97
04:02:05|49312.97
04:02:06|49312.97
04:02:07|49310.5
04:02:08|49304.76
04:02:09|49308.02
04:02:10|49308.02
04:02:11|49308.02
04:02:12|49308.02
04:02:14|49308.02
04:02:15|49308.02
04:02:16|49308.02
04:02:17|49308.02
04:02:18|49308.02
04:02:19|49308.03
04:02:19|49308.03
04:02:21|49308.02
04:02:22|49308.03
04:02:23|49308.
04:02:24|49292.61
04:02:25|49290.92
04:02:26|49290.79
04:02:26|49290.79
04:02:28|49290.09
04:02:29|49290.09
04:02:29|49290.09
04:02:31|49290.09
04:02:32|49290.09
04:02:33|49304.13
04:02:34|49304.18
04:02:35|49304.18
04:02:36|49290.
04:02:37|49290.
04:02:38|49287.54
04:02:39|49282.5
04:02:40|49280.92
04:02:41|49280.69
04:02:42|49278.77
04:02:43|49278.76
04:02:44|49278.76
04:02:45|49278.76
04:02:46|49278.77
04:02:47|49270.
04:02:48|49270.
04:02:49|49268.89
04:02:50|49268.89
04:02:51|49268.89
04:02:52|49268.89
04:02:53|49268.89
04:02:54|49268.89
04:02:55|49268.89
04:02:56|49259.5
04:02:57|49250.
04:02:58|49250.
04:02:59|49247.5
04:03:00|49240.
04:03:01|49240.
04:03:03|49240.
04:03:03|49240.
04:03:04|49237.86
04:03:05|49237.86
04:03:06|49237.86
04:03:07|49237.11
04:03:09|49237.1
04:03:09|49237.11
04:03:10|49237.11
04:03:11|49237.11
04:03:13|49237.11
04:03:13|49237.11
04:03:15|49239.99
04:03:16|49239.98
04:03:17|49224.48
04:03:18|49222.5
04:03:20|49225.01
04:03:20|49225.01
04:03:21|49228.02
04:03:22|49224.32
04:03:24|49222.
04:03:25|49222.
04:03:31|49222.
04:03:31|49222.
04:03:32|49222.
04:03:33|49225.
04:03:34|49220.69
04:03:35|49220.
04:03:36|49220.
04:03:37|49218.99
04:03:38|49216.9
04:03:39|49214.29
04:03:40|49214.29
04:03:41|49214.29
04:03:42|49214.29
04:03:43|49209.96
04:03:44|49209.95
04:03:45|49209.95
04:03:46|49209.95
04:03:47|49209.96
04:03:48|49209.96
04:03:49|49210.45
04:03:50|49210.45
04:03:51|49213.66
04:03:52|49220.16
04:03:53|49220.16
04:03:54|49220.16
04:03:55|49214.17
04:03:56|49216.89
04:03:57|49216.89
04:03:58|49216.89
04:03:59|49216.89
04:04:00|49216.9
04:04:01|49216.9
04:04:02|49216.89
04:04:03|49216.9
04:04:04|49216.89
04:04:05|49211.97
04:04:06|49210.99
04:04:07|49211.
04:04:08|49204.69
04:04:09|49204.69
04:04:10|49204.69
04:04:11|49204.69
04:04:13|49200.02
04:04:14|49200.02
04:04:15|49200.01
04:04:16|49197.66
04:04:18|49195.11
04:04:18|49195.01
04:04:20|49190.93
04:04:20|49190.03
04:04:22|49190.03
04:04:23|49190.02
04:04:24|49190.02
04:04:25|49187.01
04:04:25|49187.
04:04:26|49187.01
04:04:27|49187.01
04:04:28|49186.99
04:04:30|49186.99
04:04:31|49186.99
04:04:32|49186.99
04:04:33|49186.99
04:04:34|49186.99
04:04:35|49186.99
04:04:36|49186.99
04:04:37|49186.99
04:04:38|49186.99
04:04:39|49186.99
04:04:40|49199.72
04:04:41|49205.92
04:04:43|49207.23
04:04:43|49207.23
04:04:44|49207.23
04:04:45|49207.75
04:04:47|49211.97
04:04:47|49211.33
04:04:48|49211.33
04:04:49|49211.33
04:04:50|49211.33
04:04:51|49205.91
04:04:52|49205.18
04:04:53|49205.18
04:04:54|49205.17
04:04:55|49199.72
04:04:56|49199.72
04:04:58|49199.72
04:04:58|49197.51
04:04:59|49193.68
04:05:00|49193.67
04:05:01|49193.68
04:05:02|49193.68
04:05:03|49193.68
04:05:04|49193.68
04:05:05|49200.64
04:05:06|49200.63
04:05:07|49200.63
04:05:08|49200.63
04:05:10|49211.35
04:05:11|49221.8
04:05:11|49229.18
04:05:13|49227.92
04:05:14|49227.76
04:05:16|49221.81
04:05:17|49221.81
04:05:18|49221.81
04:05:19|49221.81
04:05:20|49221.81
04:05:21|49221.81
04:05:22|49216.57
04:05:23|49216.57
04:05:24|49216.57
04:05:25|49214.09
04:05:26|49214.09
04:05:27|49214.09
04:05:28|49214.09
04:05:29|49214.09
04:05:30|49214.09
04:05:31|49214.09
04:05:32|49214.09
04:05:33|49214.09
04:05:34|49214.09
04:05:35|49214.09
04:05:36|49214.1
04:05:37|49214.1
04:05:38|49211.97
04:05:39|49211.34
04:05:40|49211.34
04:05:41|49211.34
04:05:42|49211.34
04:05:43|49216.54
04:05:44|49216.55
04:05:45|49216.55
04:05:46|49216.54
04:05:47|49230.06
04:05:48|49232.06
04:05:49|49232.06
04:05:50|49232.06
04:05:51|49232.06
04:05:52|49232.06
04:05:53|49232.06
04:05:54|49232.06
04:05:55|49232.06
04:05:56|49232.05
04:05:57|49232.05
04:05:58|49232.05
04:05:59|49232.05
04:06:00|49227.34
04:06:01|49226.73
04:06:02|49226.73
04:06:03|49226.74
04:06:04|49224.67
04:06:05|49224.67
04:06:06|49224.67
04:06:07|49224.67
04:06:08|49225.09
04:06:09|49225.09
04:06:10|49225.09
04:06:11|49225.09
04:06:12|49225.59
04:06:13|49226.35
04:06:15|49230.47
04:06:16|49230.47
04:06:17|49231.66
04:06:19|49231.66
04:06:20|49241.43
04:06:20|49243.28
04:06:21|49243.28
04:06:23|49243.29
04:06:24|49243.29
04:06:25|49243.78
04:06:26|49235.74
04:06:27|49234.56
04:06:28|49234.56
04:06:29|49234.56
04:06:30|49234.56
04:06:31|49234.56
04:06:32|49234.57
04:06:33|49234.57
04:06:33|49242.01
04:06:35|49242.02
04:06:36|49242.02
04:06:37|49242.02
04:06:38|49242.01
04:06:39|49239.11
04:06:40|49239.11
04:06:41|49239.1
04:06:42|49239.1
04:06:43|49235.42
04:06:44|49235.41
04:06:45|49231.65
04:06:46|49231.65
04:06:47|49231.65
04:06:48|49229.77
04:06:49|49229.78
04:06:50|49229.78
04:06:51|49229.78
04:06:52|49235.17
04:06:53|49235.17
04:06:54|49235.17
04:06:55|49235.17
04:06:56|49235.16
04:06:57|49235.16
04:06:58|49235.16
04:06:59|49235.16
04:07:00|49231.01
04:07:01|49231.01
04:07:03|49240.98
04:07:04|49240.98
04:07:04|49240.99
04:07:05|49240.99
04:07:06|49241.49
04:07:08|49241.49
04:07:08|49241.49
04:07:09|49241.49
04:07:11|49241.49
04:07:11|49241.49
04:07:12|49241.49
04:07:13|49241.49
04:07:14|49241.49
04:07:16|49241.49
04:07:17|49241.49
04:07:18|49241.49
04:07:19|49236.19
04:07:20|49236.19
04:07:22|49236.19
04:07:22|49236.19
04:07:23|49236.19
04:07:25|49236.19
04:07:26|49236.19
04:07:26|49235.38
04:07:28|49235.38
04:07:29|49235.38
04:07:30|49239.7
04:07:31|49239.7
04:07:31|49246.42
04:07:33|49249.6
04:07:33|49250.
04:07:34|49250.
04:07:36|49250.
04:07:37|49251.12
04:07:38|49251.12
04:07:38|49251.12
04:07:40|49251.12
04:07:41|49251.12
04:07:42|49251.35
04:07:43|49251.35
04:07:44|49251.36
04:07:45|49259.62
04:07:46|49268.88
04:07:47|49276.33
04:07:48|49276.33
04:07:49|49276.33
04:07:50|49272.17
04:07:51|49272.17
04:07:52|49272.17
04:07:53|49272.17
04:07:54|49272.17
04:07:55|49272.17
04:07:56|49272.17
04:07:57|49271.05
04:07:58|49263.28
04:07:59|49263.28
04:08:00|49263.28
04:08:01|49256.27
04:08:02|49256.27
04:08:03|49256.28
04:08:04|49256.28
04:08:05|49256.28
04:08:06|49256.28
04:08:07|49261.19
04:08:08|49261.19
04:08:09|49261.19
04:08:10|49261.19
04:08:11|49261.19
04:08:12|49261.19
04:08:13|49261.19
04:08:14|49261.19
04:08:15|49261.19
04:08:17|49261.19
04:08:18|49261.2
04:08:19|49261.2
04:08:20|49261.2
04:08:21|49261.2
04:08:22|49252.38
04:08:24|49250.
04:08:24|49250.
04:08:25|49250.01
04:08:26|49250.01
04:08:27|49250.01
04:08:28|49250.01
04:08:29|49250.01
04:08:30|49250.01
04:08:31|49254.74
04:08:32|49254.74
04:08:33|49254.74
04:08:34|49256.27
04:08:35|49256.27
04:08:36|49256.27
04:08:37|49256.27
04:08:38|49264.37
04:08:39|49264.37
04:08:40|49264.37
04:08:42|49264.38
04:08:42|49264.38
04:08:44|49266.12
04:08:44|49269.51
04:08:45|49271.05
04:08:46|49271.05
04:08:47|49271.05
04:08:49|49271.04
04:08:49|49271.04
04:08:50|49271.05
04:08:52|49271.04
04:08:52|49271.04
04:08:53|49270.38
04:08:55|49270.38
04:08:55|49270.38
04:08:56|49271.04
04:08:58|49271.04
04:08:58|49262.88
04:08:59|49262.88
04:09:00|49262.88
04:09:02|49262.88
04:09:02|49262.88
04:09:03|49262.88
04:09:05|49262.88
04:09:06|49262.88
04:09:07|49262.87
04:09:08|49262.87
04:09:08|49262.87
04:09:09|49262.87
04:09:11|49262.87
04:09:11|49262.87
04:09:13|49262.87
04:09:13|49262.87
04:09:15|49262.88
04:09:16|49262.88
04:09:17|49262.88
04:09:18|49267.24
04:09:20|49267.25
04:09:20|49267.25
04:09:21|49267.25
04:09:22|49267.24
04:09:23|49267.24
04:09:24|49267.24
04:09:26|49267.25
04:09:26|49268.53
04:09:28|49275.
04:09:29|49275.
04:09:29|49275.
04:09:31|49275.
04:09:32|49275.
04:09:33|49275.
04:09:34|49275.
04:09:34|49275.
04:09:36|49275.
04:09:37|49275.
04:09:37|49275.
04:09:39|49274.99
04:09:40|49274.99
04:09:41|49275.98
04:09:41|49275.97
04:09:42|49275.98
04:09:43|49275.98
04:09:44|49275.98
04:09:45|49275.98
04:09:47|49275.98
04:09:48|49275.98
04:09:49|49275.98
04:09:50|49275.98
04:09:51|49275.98
04:09:52|49276.33
04:09:53|49276.33
04:09:54|49276.33
04:09:55|49277.12
04:09:56|49277.12
04:09:57|49277.14
04:09:58|49284.62
04:09:59|49299.67
04:10:01|49300.
04:10:01|49300.
04:10:02|49300.
04:10:03|49300.
04:10:04|49300.
04:10:05|49300.
04:10:06|49300.
04:10:07|49300.93
04:10:08|49306.23
04:10:10|49306.23
04:10:10|49306.23
04:10:11|49307.29
04:10:12|49307.29
04:10:13|49307.29
04:10:14|49307.29
04:10:16|49307.29
04:10:16|49307.29
04:10:18|49307.29
04:10:20|49307.29
04:10:20|49310.17
04:10:22|49300.01
04:10:23|49300.
04:10:24|49300.
04:10:25|49300.
04:10:25|49300.
04:10:27|49300.
04:10:28|49300.
04:10:29|49290.96
04:10:30|49280.66
04:10:30|49284.69
04:10:32|49284.7
04:10:33|49284.7
04:10:33|49284.7
04:10:35|49286.63
04:10:35|49286.63
04:10:37|49286.63
04:10:37|49286.64
04:10:39|49286.64
04:10:40|49286.64
04:10:41|49286.64
04:10:41|49286.64
04:10:43|49286.63
04:10:44|49286.64
04:10:45|49288.98
04:10:46|49294.61
04:10:47|49296.45
04:10:47|49299.36
04:10:49|49300.61
04:10:50|49300.61
04:10:50|49300.62
04:10:52|49300.62
04:10:53|49300.62
04:10:54|49300.61
04:10:55|49300.61
04:10:56|49300.61
04:10:57|49300.61
04:10:58|49300.61
04:10:58|49300.61
04:10:59|49300.61
04:11:01|49300.61
04:11:02|49300.61
04:11:03|49300.62
04:11:04|49300.62
04:11:05|49300.62
04:11:06|49300.62
04:11:07|49300.62
04:11:08|49300.62
04:11:09|49300.62
04:11:10|49300.62
04:11:11|49289.31
04:11:12|49284.69
04:11:13|49282.51
04:11:13|49282.51
04:11:14|49282.51
04:11:16|49282.5
04:11:17|49282.5
04:11:17|49282.5
04:11:19|49282.51
04:11:21|49282.5
04:11:21|49282.51
04:11:22|49282.49
04:11:24|49282.49
04:11:25|49282.49
04:11:26|49282.5
04:11:27|49282.5
04:11:28|49282.5
04:11:29|49282.5
04:11:30|49282.5
04:11:31|49282.5
04:11:32|49282.5
04:11:33|49282.5
04:11:34|49282.5
04:11:35|49282.49
04:11:36|49282.49
04:11:37|49290.8
04:11:38|49290.8
04:11:39|49290.8
04:11:40|49291.36
04:11:41|49291.36
04:11:42|49291.36
04:11:42|49291.36
04:11:44|49303.47
04:11:45|49303.47
04:11:45|49299.92
04:11:47|49299.92
04:11:48|49299.92
04:11:48|49299.92
04:11:50|49299.92
04:11:51|49299.93
04:11:52|49299.93
04:11:53|49299.93
04:11:54|49299.9
04:11:54|49299.88
04:11:56|49299.88
04:11:57|49299.88
04:11:58|49299.88
04:11:59|49299.88
04:12:00|49299.88
04:12:00|49299.88
04:12:02|49299.88
04:12:02|49304.04
04:12:04|49304.04
04:12:05|49304.04
04:12:06|49304.04
04:12:07|49304.03
04:12:08|49304.03
04:12:08|49304.03
04:12:10|49304.03
04:12:10|49306.5
04:12:11|49306.48
04:12:12|49306.48
04:12:14|49306.48
04:12:14|49306.48
04:12:16|49306.48
04:12:17|49306.48
04:12:18|49306.49
04:12:19|49306.48
04:12:20|49306.49
04:12:21|49306.49
04:12:23|49306.48
04:12:24|49306.46
04:12:25|49306.46
04:12:26|49306.46
04:12:27|49283.13
04:12:27|49275.01
04:12:29|49275.
04:12:30|49275.
04:12:31|49275.
04:12:32|49275.01
04:12:32|49275.
04:12:34|49275.
04:12:35|49275.
04:12:36|49275.
04:12:37|49275.
04:12:37|49275.
04:12:39|49275.01
04:12:39|49275.01
04:12:41|49275.01
04:12:42|49275.01
04:12:43|49275.01
04:12:44|49275.
04:12:45|49275.
04:12:46|49275.01
04:12:46|49275.
04:12:47|49275.
04:12:49|49275.01
04:12:50|49275.01
04:12:51|49275.01
04:12:52|49275.01
04:12:53|49275.01
04:12:54|49275.01
04:12:55|49275.01
04:12:56|49275.01
04:12:57|49275.
04:12:58|49275.
04:12:59|49281.52
04:13:00|49278.95
04:13:01|49272.14
04:13:02|49270.
04:13:03|49270.01
04:13:04|49270.01
04:13:05|49270.
04:13:06|49267.53
04:13:07|49267.53
04:13:08|49267.53
04:13:09|49267.53
04:13:10|49267.53
04:13:11|49267.53
04:13:13|49267.53
04:13:13|49267.53
04:13:14|49267.53
04:13:15|49267.53
04:13:16|49267.53
04:13:17|49267.54
04:13:18|49267.53
04:13:20|49267.53
04:13:21|49267.53
04:13:22|49267.53
04:13:24|49267.53
04:13:24|49267.53
04:13:25|49267.53
04:13:26|49267.53
04:13:27|49267.53
04:13:28|49267.53
04:13:29|49267.53
04:13:30|49278.41
04:13:31|49278.41
04:13:32|49278.41
04:13:33|49278.41
04:13:34|49278.41
04:13:35|49278.41
04:13:36|49278.41
04:13:37|49278.41
04:13:38|49278.41
04:13:39|49278.41
04:13:40|49278.41
04:13:41|49278.41
04:13:42|49278.41
04:13:43|49278.41
04:13:44|49278.41
04:13:45|49278.41
04:13:46|49278.41
04:13:47|49278.41
04:13:48|49278.41
04:13:49|49278.41
04:13:50|49278.41
04:13:51|49278.41
04:13:52|49278.41
04:13:53|49272.34
04:13:54|49272.34
04:13:55|49273.07
04:13:56|49273.07
04:13:57|49273.07
04:13:58|49273.07
04:13:59|49273.08
04:14:00|49273.08
04:14:01|49273.07
04:14:02|49273.07
04:14:03|49273.08
04:14:04|49273.08
04:14:05|49273.07
04:14:06|49276.31
04:14:07|49276.31
04:14:08|49276.31
04:14:09|49276.31
04:14:10|49278.41
04:14:11|49278.41
04:14:12|49278.41
04:14:13|49278.41
04:14:14|49278.41
04:14:15|49278.41
04:14:16|49300.63
04:14:17|49300.64
04:14:18|49305.33
04:14:20|49305.33
04:14:21|49305.33
04:14:22|49305.34
04:14:24|49305.33
04:14:24|49305.33
04:14:25|49305.33
04:14:26|49305.34
04:14:27|49305.34
04:14:29|49305.3
04:14:29|49305.31
04:14:31|49305.3
04:14:32|49305.3
04:14:33|49305.3
04:14:34|49305.3
04:14:34|49305.3
04:14:36|49305.31
04:14:37|49305.3
04:14:38|49305.31
04:14:39|49302.8
04:14:40|49302.79
04:14:41|49302.79
04:14:42|49292.21
04:14:44|49286.86
04:14:45|49292.62
04:14:45|49301.43
04:14:46|49301.43
04:14:47|49301.43
04:14:48|49301.43
04:14:49|49305.34
04:14:51|49305.33
04:14:51|49309.99
04:14:53|49309.99
04:14:53|49309.99
04:14:54|49309.98
04:14:55|49309.98
04:14:56|49309.98
04:14:58|49309.98
04:14:59|49309.98
04:15:00|49309.98
04:15:00|49309.98
04:15:01|49309.99
04:15:03|49309.99
04:15:04|49309.99
04:15:04|49309.99
04:15:05|49309.98
04:15:07|49309.98
04:15:07|49309.98
04:15:08|49309.98
04:15:09|49309.99
04:15:10|49309.99
04:15:12|49309.99
04:15:12|49309.99
04:15:13|49309.99
04:15:14|49309.99
04:15:16|49309.99
04:15:17|49309.99
04:15:18|49309.99
04:15:19|49309.99
04:15:20|49309.99
04:15:22|49309.99
04:15:23|49301.44
04:15:24|49301.44
04:15:25|49293.41
04:15:26|49283.05
04:15:27|49277.67
04:15:28|49277.67
04:15:30|49272.34
04:15:36|49271.06
04:15:36|49271.06
04:15:37|49271.06
04:15:38|49271.06
04:15:39|49271.06
04:15:40|49271.06
04:15:41|49271.06
04:15:42|49271.06
04:15:43|49271.06
04:15:44|49271.06
04:15:45|49260.98
04:15:46|49260.98
04:15:47|49264.61
04:15:48|49264.6
04:15:49|49264.61
04:15:50|49264.61
04:15:51|49264.61
04:15:53|49264.61
04:15:53|49255.
04:15:54|49247.5
04:15:55|49246.41
04:15:57|49246.42
04:15:58|49246.41
04:15:58|49245.01
04:15:59|49245.01
04:16:00|49245.01
04:16:02|49245.01
04:16:03|49245.01
04:16:04|49245.35
04:16:05|49245.34
04:16:06|49245.34
04:16:07|49245.01
04:16:07|49245.01
04:16:08|49245.01
04:16:10|49245.01
04:16:11|49245.01
04:16:12|49245.01
04:16:13|49245.01
04:16:13|49244.89
04:16:15|49242.52
04:16:16|49242.52
04:16:17|49242.52
04:16:17|49254.32
04:16:19|49259.01
04:16:19|49259.01
04:16:22|49259.01
04:16:23|49259.01
04:16:24|49259.01
04:16:25|49259.01
04:16:26|49259.01
04:16:27|49259.02
04:16:28|49259.02
04:16:30|49264.39
04:16:31|49264.61
04:16:31|49264.54
04:16:32|49264.54
04:16:33|49264.54
04:16:35|49264.54
04:16:36|49261.21
04:16:37|49258.66
04:16:38|49253.11
04:16:38|49251.13
04:16:40|49251.13
04:16:41|49251.13
04:16:42|49251.13
04:16:43|49246.41
04:16:44|49246.41
04:16:45|49246.41
04:16:46|49245.01
04:16:46|49245.01
04:16:47|49253.77
04:16:49|49253.77
04:16:50|49253.77
04:16:51|49266.31
04:16:52|49266.3
04:16:52|49266.3
04:16:54|49266.3
04:16:55|49255.22
04:16:56|49246.41
04:16:56|49246.42
04:16:58|49246.42
04:16:58|49247.3
04:16:59|49253.01
04:17:01|49253.01
04:17:01|49253.01
04:17:02|49246.41
04:17:04|49242.46
04:17:04|49241.49
04:17:05|49241.49
04:17:07|49241.49
04:17:07|49231.95
04:17:09|49233.9
04:17:10|49233.9
04:17:10|49231.65
04:17:12|49231.65
04:17:13|49231.65
04:17:13|49231.65
04:17:15|49231.66
04:17:15|49233.91
04:17:17|49233.91
04:17:18|49233.9
04:17:19|49233.9
04:17:20|49233.9
04:17:21|49233.9
04:17:22|49233.9
04:17:23|49233.18
04:17:25|49233.18
04:17:26|49233.18
04:17:26|49233.18
04:17:28|49231.76
04:17:29|49231.76
04:17:30|49231.76
04:17:31|49231.76
04:17:32|49231.76
04:17:33|49231.76
04:17:34|49231.75
04:17:35|49231.05
04:17:36|49230.65
04:17:37|49230.01
04:17:38|49230.01
04:17:40|49230.01
04:17:40|49230.01
04:17:41|49230.01
04:17:42|49230.01
04:17:43|49230.01
04:17:44|49230.01
04:17:45|49230.01
04:17:46|49230.01
04:17:47|49230.
04:17:48|49230.01
04:17:49|49230.01
04:17:50|49230.01
04:17:51|49230.01
04:17:52|49230.01
04:17:53|49230.01
04:17:54|49230.01
04:17:55|49230.
04:17:56|49230.
04:17:57|49230.
04:17:58|49230.01
04:17:59|49230.01
04:18:00|49230.01
04:18:01|49230.01
04:18:02|49230.01
04:18:03|49230.01
04:18:04|49230.
04:18:06|49233.9
04:18:07|49233.9
04:18:07|49233.9
04:18:09|49233.91
04:18:10|49233.91
04:18:10|49233.91
04:18:12|49233.91
04:18:13|49233.91
04:18:14|49233.91
04:18:15|49233.91
04:18:16|49233.9
04:18:17|49233.9
04:18:18|49233.91
04:18:19|49233.91
04:18:20|49233.91
04:18:21|49233.91
04:18:23|49233.91
04:18:24|49233.91
04:18:25|49233.91
04:18:26|49233.91
04:18:27|49233.41
04:18:29|49233.4
04:18:30|49233.4
04:18:30|49233.9
04:18:31|49233.9
04:18:32|49233.9
04:18:33|49233.9
04:18:35|49233.9
04:18:35|49233.9
04:18:36|49233.9
04:18:37|49233.9
04:18:38|49233.9
04:18:40|49233.9
04:18:40|49233.9
04:18:41|49233.9
04:18:42|49233.9
04:18:44|49233.89
04:18:45|49233.89
04:18:45|49233.89
04:18:47|49233.89
04:18:48|49233.89
04:18:48|49233.89
04:18:49|49233.89
04:18:51|49233.89
04:18:51|49233.89
04:18:52|49233.89
04:18:54|49233.89
04:18:54|49233.89
04:18:55|49233.89
04:18:57|49233.89
04:18:57|49233.89
04:18:58|49233.89
04:19:00|49233.89
04:19:01|49233.89
04:19:02|49233.89
04:19:03|49233.89
04:19:04|49214.1
04:19:05|49207.03
04:19:06|49207.03
04:19:07|49220.53
04:19:08|49221.53
04:19:09|49221.53
04:19:10|49238.02
04:19:11|49238.02
04:19:12|49238.02
04:19:13|49229.97
04:19:14|49229.98
04:19:15|49229.98
04:19:16|49229.98
04:19:17|49229.98
04:19:18|49229.98
04:19:19|49229.98
04:19:20|49229.98
04:19:22|49229.98
04:19:23|49229.98
04:19:24|49229.98
04:19:26|49229.98
04:19:27|49229.98
04:19:28|49229.98
04:19:29|49229.98
04:19:29|49229.98
04:19:30|49229.98
04:19:32|49229.97
04:19:33|49229.97
04:19:34|49229.98
04:19:35|49229.98
04:19:36|49239.93
04:19:37|49241.48
04:19:38|49242.29
04:19:39|49250.33
04:19:40|49251.12
04:19:41|49254.75
04:19:42|49254.75
04:19:44|49256.24
04:19:44|49256.24
04:19:45|49259.94
04:19:46|49259.94
04:19:47|49259.94
04:19:48|49259.94
04:19:49|49259.62
04:19:50|49259.62
04:19:51|49261.18
04:19:52|49261.18
04:19:53|49261.18
04:19:54|49261.18
04:19:55|49261.18
04:19:56|49261.18
04:19:57|49261.17
04:19:58|49261.17
04:19:59|49261.18
04:20:00|49261.17
04:20:01|49261.17
04:20:02|49261.17
04:20:03|49261.17
04:20:04|49266.99
04:20:05|49267.
04:20:06|49266.99
04:20:07|49266.99
04:20:08|49267.
04:20:09|49267.
04:20:10|49267.
04:20:11|49266.99
04:20:12|49267.
04:20:13|49267.
04:20:14|49267.
04:20:15|49267.
04:20:21|49266.99
04:20:21|49266.99
04:20:22|49266.99
04:20:23|49267.
04:20:25|49267.
04:20:26|49267.
04:20:27|49267.
04:20:28|49267.
04:20:29|49267.
04:20:31|49267.
04:20:32|49267.
04:20:33|49267.
04:20:33|49267.
04:20:34|49267.
04:20:35|49254.5
04:20:36|49254.49
04:20:37|49258.13
04:20:38|49258.13
04:20:39|49259.3
04:20:40|49259.3
04:20:41|49265.77
04:20:42|49265.77
04:20:43|49265.77
04:20:44|49276.18
04:20:45|49276.18
04:20:46|49280.
04:20:47|49280.
04:20:48|49279.99
04:20:49|49280.
04:20:50|49289.39
04:20:51|49285.26
04:20:53|49285.26
04:20:53|49285.26
04:20:54|49285.26
04:20:55|49285.26
04:20:56|49283.43
04:20:57|49283.44
04:20:58|49283.44
04:20:59|49283.44
04:21:00|49283.54
04:21:01|49283.53
04:21:02|49283.54
04:21:03|49283.54
04:21:04|49283.54
04:21:05|49283.54
04:21:07|49283.54
04:21:08|49285.24
04:21:09|49285.24
04:21:09|49285.23
04:21:11|49292.12
04:21:11|49293.01
04:21:13|49293.02
04:21:14|49293.02
04:21:15|49293.69
04:21:15|49293.69
04:21:16|49293.69
04:21:17|49293.69
04:21:19|49293.69
04:21:20|49293.69
04:21:21|49293.7
04:21:22|49293.7
04:21:22|49293.7
04:21:23|49293.69
04:21:24|49293.
04:21:26|49283.54
04:21:27|49283.54
04:21:28|49283.54
04:21:29|49283.53
04:21:30|49283.53
04:21:31|49283.54
04:21:32|49283.54
04:21:33|49283.54
04:21:34|49283.54
04:21:35|49283.54
04:21:36|49283.54
04:21:37|49283.54
04:21:38|49283.53
04:21:39|49283.53
04:21:41|49283.53
04:21:41|49283.53
04:21:42|49283.53
04:21:44|49283.53
04:21:44|49283.53
04:21:46|49283.53
04:21:46|49283.53
04:21:48|49283.53
04:21:49|49283.53
04:21:49|49289.39
04:21:50|49289.39
04:21:51|49289.39
04:21:52|49289.38
04:21:53|49289.38
04:21:54|49289.38
04:21:55|49289.38
04:21:56|49289.4
04:21:57|49290.74
04:21:58|49290.74
04:22:00|49290.74
04:22:00|49293.12
04:22:01|49293.12
04:22:03|49293.12
04:22:04|49293.12
04:22:05|49293.12
04:22:06|49291.85
04:22:06|49291.85
04:22:08|49303.38
04:22:09|49300.91
04:22:10|49300.91
04:22:11|49292.15
04:22:12|49292.15
04:22:13|49292.15
04:22:14|49292.15
04:22:15|49291.87
04:22:16|49291.87
04:22:17|49291.87
04:22:18|49291.88
04:22:19|49292.85
04:22:20|49295.5
04:22:21|49295.5
04:22:22|49295.5
04:22:23|49295.5
04:22:24|49295.5
04:22:26|49295.5
04:22:26|49295.5
04:22:28|49295.5
04:22:29|49295.5
04:22:30|49295.49
04:22:31|49302.13
04:22:32|49302.14
04:22:33|49302.14
04:22:34|49302.13
04:22:35|49302.13
04:22:36|49302.13
04:22:37|49302.13
04:22:38|49302.13
04:22:39|49302.13
04:22:40|49302.13
04:22:41|49302.14
04:22:42|49302.14
04:22:43|49302.14
04:22:44|49302.14
04:22:45|49302.13
04:22:46|49302.13
04:22:47|49302.13
04:22:48|49302.14
04:22:49|49302.13
04:22:50|49302.13
04:22:51|49302.13
04:22:52|49302.13
04:22:53|49303.21
04:22:54|49303.21
04:22:55|49303.21
04:22:56|49303.21
04:22:57|49303.21
04:22:58|49303.21
04:22:59|49303.21
04:23:00|49294.4
04:23:01|49294.4
04:23:02|49299.22
04:23:03|49299.22
04:23:04|49307.04
04:23:05|49307.04
04:23:06|49310.
04:23:08|49310.
04:23:08|49309.99
04:23:09|49309.99
04:23:10|49310.
04:23:11|49310.
04:23:12|49310.
04:23:13|49310.
04:23:14|49310.
04:23:15|49310.
04:23:16|49310.
04:23:17|49319.16
04:23:19|49327.14
04:23:20|49325.48
04:23:20|49325.48
04:23:21|49325.46
04:23:23|49325.46
04:23:23|49325.46
04:23:25|49325.45
04:23:26|49325.45
04:23:27|49327.15
04:23:28|49327.14
04:23:29|49327.14
04:23:30|49327.14
04:23:31|49325.46
04:23:32|49325.46
04:23:34|49325.46
04:23:34|49325.46
04:23:35|49325.46
04:23:36|49296.22
04:23:37|49305.31
04:23:38|49305.31
04:23:40|49305.31
04:23:41|49305.31
04:23:42|49302.51
04:23:43|49302.51
04:23:44|49302.51
04:23:45|49302.51
04:23:45|49302.52
04:23:47|49302.52
04:23:48|49302.52
04:23:49|49302.51
04:23:50|49302.51
04:23:51|49302.51
04:23:52|49302.51
04:23:52|49302.51
04:23:53|49302.51
04:23:55|49302.52
04:23:56|49302.52
04:23:57|49302.52
04:23:58|49302.51
04:23:59|49302.51
04:24:00|49302.51
04:24:00|49302.51
04:24:02|49302.51
04:24:03|49302.51
04:24:03|49300.61
04:24:05|49300.61
04:24:05|49302.14
04:24:07|49302.14
04:24:09|49302.13
04:24:09|49302.14
04:24:10|49302.14
04:24:11|49302.14
04:24:12|49302.14
04:24:13|49300.61
04:24:14|49300.61
04:24:15|49301.97
04:24:16|49303.01
04:24:17|49303.01
04:24:18|49303.01
04:24:19|49303.
04:24:20|49303.
04:24:21|49303.
04:24:22|49303.
04:24:23|49303.
04:24:25|49300.63
04:24:26|49300.63
04:24:27|49300.63
04:24:28|49300.63
04:24:30|49290.74
04:24:30|49290.7
04:24:31|49290.
04:24:32|49290.
04:24:33|49290.
04:24:34|49290.
04:24:35|49287.53
04:24:36|49287.53
04:24:37|49287.53
04:24:38|49287.53
04:24:39|49287.53
04:24:40|49287.51
04:24:41|49285.82
04:24:42|49285.81
04:24:43|49285.72
04:24:44|49285.72
04:24:45|49285.72
04:24:46|49285.72
04:24:47|49285.72
04:24:48|49285.72
04:24:49|49287.05
04:24:50|49292.78
04:24:51|49295.22
04:24:52|49295.22
04:24:53|49295.22
04:24:54|49295.22
04:24:55|49295.22
04:24:56|49290.01
04:24:57|49290.01
04:24:58|49290.01
04:24:59|49290.01
04:25:00|49290.
04:25:01|49290.
04:25:02|49290.
04:25:03|49290.
04:25:04|49290.
04:25:05|49290.
04:25:06|49290.
04:25:07|49290.
04:25:08|49290.01
04:25:10|49291.5
04:25:10|49291.49
04:25:11|49291.49
04:25:12|49291.49
04:25:13|49294.13
04:25:14|49294.13
04:25:16|49294.13
04:25:16|49294.13
04:25:17|49294.13
04:25:18|49294.64
04:25:19|49294.64
04:25:20|49285.7
04:25:21|49285.7
04:25:22|49285.
04:25:23|49283.53
04:25:24|49283.53
04:25:26|49283.53
04:25:27|49283.53
04:25:28|49280.88
04:25:30|49275.01
04:25:30|49275.
04:25:32|49274.96
04:25:32|49274.96
04:25:34|49271.03
04:25:35|49270.
04:25:36|49267.29
04:25:37|49267.3
04:25:38|49267.31
04:25:39|49267.31
04:25:40|49267.56
04:25:41|49267.56
04:25:42|49267.56
04:25:43|49267.56
04:25:44|49267.56
04:25:45|49267.56
04:25:46|49267.56
04:25:47|49267.56
04:25:48|49268.39
04:25:49|49256.25
04:25:50|49258.85
04:25:51|49259.76
04:25:52|49259.76
04:25:53|49259.76
04:25:54|49259.77
04:25:55|49259.77
04:25:56|49259.77
04:25:57|49259.77
04:25:59|49259.77
04:25:59|49259.77
04:26:00|49259.77
04:26:01|49259.77
04:26:03|49259.77
04:26:03|49259.77
04:26:05|49259.77
04:26:05|49259.77
04:26:06|49259.77
04:26:08|49259.77
04:26:08|49259.77
04:26:09|49259.77
04:26:11|49259.77
04:26:11|49259.77
04:26:12|49259.77
04:26:13|49259.77
04:26:14|49259.77
04:26:16|49259.77
04:26:16|49259.77
04:26:18|49259.77
04:26:18|49259.77
04:26:19|49259.77
04:26:20|49259.77
04:26:21|49264.38
04:26:22|49264.38
04:26:23|49264.39
04:26:24|49264.39
04:26:25|49264.39
04:26:27|49264.39
04:26:28|49264.39
04:26:30|49264.38
04:26:31|49264.38
04:26:32|49250.
04:26:33|49241.86
04:26:34|49240.81
04:26:34|49240.78
04:26:36|49240.78
04:26:37|49229.58
04:26:38|49232.04
04:26:39|49227.78
04:26:39|49229.84
04:26:41|49225.26
04:26:42|49225.26
04:26:43|49225.26
04:26:44|49225.26
04:26:45|49225.26
04:26:45|49225.26
04:26:47|49225.26
04:26:47|49225.26
04:26:49|49225.26
04:26:49|49225.26
04:26:51|49225.26
04:26:52|49225.26
04:26:53|49220.8
04:26:54|49220.8
04:26:55|49223.28
04:26:56|49223.28
04:26:57|49223.28
04:26:58|49223.28
04:26:59|49223.28
04:27:00|49223.27
04:27:00|49220.
04:27:02|49220.
04:27:03|49220.
04:27:04|49220.01
04:27:05|49220.01
04:27:06|49220.01
04:27:07|49220.01
04:27:08|49220.
04:27:09|49220.
04:27:10|49226.97
04:27:11|49237.85
04:27:12|49237.85
04:27:13|49237.86
04:27:14|49237.85
04:27:15|49237.85
04:27:16|49236.22
04:27:17|49236.22
04:27:18|49236.22
04:27:19|49236.22
04:27:20|49236.22
04:27:21|49236.44
04:27:22|49236.45
04:27:23|49236.45
04:27:24|49236.45
04:27:25|49236.45
04:27:26|49237.85
04:27:27|49237.86
04:27:28|49237.86
04:27:29|49237.86
04:27:30|49240.33
04:27:31|49240.33
04:27:32|49240.33
04:27:33|49240.33
04:27:34|49247.49
04:27:35|49247.49
04:27:36|49256.6
04:27:37|49238.93
04:27:38|49238.93
04:27:39|49238.93
04:27:40|49238.93
04:27:41|49238.93
04:27:42|49238.93
04:27:43|49238.92
04:27:44|49238.93
04:27:45|49238.93
04:27:46|49238.92
04:27:47|49237.86
04:27:48|49236.55
04:27:49|49227.51
04:27:50|49227.51
04:27:51|49227.51
04:27:52|49227.51
04:27:53|49227.5
04:27:54|49227.5
04:27:55|49227.5
04:27:56|49227.51
04:27:57|49227.51
04:27:58|49216.86
04:27:59|49207.02
04:28:00|49207.02
04:28:01|49207.02
04:28:02|49212.5
04:28:03|49212.5
04:28:04|49212.5
04:28:05|49212.5
04:28:06|49212.49
04:28:07|49212.49
04:28:08|49212.49
04:28:09|49212.5
04:28:10|49212.5
04:28:11|49212.71
04:28:12|49212.71
04:28:13|49212.71
04:28:14|49212.71
04:28:15|49212.71
04:28:16|49212.71
04:28:17|49212.72
04:28:18|49212.72
04:28:19|49212.72
04:28:20|49212.72
04:28:21|49212.72
04:28:22|49207.09
04:28:23|49200.39
04:28:24|49200.
04:28:25|49200.
04:28:26|49200.
04:28:27|49200.
04:28:28|49198.01
04:28:30|49197.03
04:28:31|49197.03
04:28:32|49195.27
04:28:33|49195.28
04:28:34|49195.28
04:28:35|49195.28
04:28:37|49195.28
04:28:37|49195.28
04:28:38|49195.27
04:28:39|49195.27
04:28:40|49195.28
04:28:41|49195.28
04:28:42|49195.28
04:28:43|49195.27
04:28:44|49195.27
04:28:45|49195.27
04:28:46|49195.27
04:28:47|49195.27
04:28:48|49195.27
04:28:49|49195.28
04:28:50|49195.27
04:28:51|49195.27
04:28:52|49195.27
04:28:54|49193.62
04:28:54|49193.62
04:28:55|49193.62
04:28:56|49193.62
04:28:57|49193.62
04:28:58|49191.18
04:28:59|49191.18
04:29:00|49191.18
04:29:01|49191.03
04:29:02|49191.03
04:29:04|49192.12
04:29:04|49192.12
04:29:06|49192.12
04:29:07|49192.12
04:29:07|49192.4
04:29:08|49192.4
04:29:09|49201.66
04:29:10|49201.67
04:29:11|49201.66
04:29:12|49206.84
04:29:13|49206.85
04:29:14|49206.85
04:29:15|49206.85
04:29:16|49206.85
04:29:17|49206.85
04:29:18|49206.85
04:29:19|49206.82
04:29:20|49194.42
04:29:21|49194.42
04:29:23|49194.41
04:29:24|49194.41
04:29:25|49194.41
04:29:25|49194.42
04:29:26|49196.89
04:29:28|49196.89
04:29:29|49196.89
04:29:31|49212.72
04:29:32|49212.72
04:29:33|49212.71
04:29:34|49212.71
04:29:34|49223.89
04:29:36|49221.47
04:29:37|49221.48
04:29:37|49221.47
04:29:39|49221.79
04:29:39|49227.5
04:29:41|49228.03
04:29:42|49229.6
04:29:43|49229.6
04:29:44|49231.3
04:29:45|49231.3
04:29:46|49231.3
04:29:47|49231.29
04:29:48|49231.29
04:29:49|49231.29
04:29:50|49237.1
04:29:51|49237.1
04:29:52|49237.11
04:29:54|49237.1
04:29:54|49237.1
04:29:55|49237.1
04:29:56|49237.1
04:29:57|49237.1
04:29:58|49237.1
04:29:59|49234.28
04:30:00|49234.29
04:30:01|49234.29
04:30:02|49234.28
04:30:03|49234.29
04:30:04|49234.28
04:30:05|49234.28
04:30:07|49234.28
04:30:07|49223.53
04:30:09|49223.53
04:30:09|49223.64
04:30:10|49220.65
04:30:11|49231.29
04:30:13|49228.33
04:30:14|49228.33
04:30:15|49228.32
04:30:16|49221.84
04:30:16|49221.84
04:30:18|49220.69
04:30:18|49213.96
04:30:20|49211.33
04:30:21|49208.03
04:30:21|49205.01
04:30:23|49202.09
04:30:24|49202.08
04:30:25|49202.08
04:30:26|49196.84
04:30:26|49196.84
04:30:27|49196.63
04:30:29|49196.63
04:30:30|49196.63
04:30:32|49195.29
04:30:32|49195.29
04:30:34|49195.29
04:30:35|49195.29
04:30:36|49195.29
04:30:37|49205.86
04:30:38|49207.
04:30:39|49211.32
04:30:40|49211.32
04:30:41|49211.32
04:30:41|49211.32
04:30:43|49211.32
04:30:44|49215.84
04:30:45|49215.84
04:30:45|49216.82
04:30:47|49216.82
04:30:48|49216.82
04:30:48|49216.82
04:30:49|49216.82
04:30:51|49216.82
04:30:52|49216.82
04:30:53|49216.82
04:30:54|49216.61
04:30:54|49211.32
04:30:56|49207.15
04:30:57|49201.73
04:30:57|49200.01
04:30:59|49200.01
04:31:00|49200.01
04:31:01|49200.01
04:31:01|49200.01
04:31:03|49200.
04:31:04|49198.06
04:31:05|49198.06
04:31:06|49198.06
04:31:07|49198.06
04:31:08|49197.5
04:31:09|49197.17
04:31:10|49197.17
04:31:10|49197.17
04:31:11|49201.52
04:31:13|49201.51
04:31:13|49201.52
04:31:15|49201.53
04:31:16|49201.53
04:31:17|49201.53
04:31:18|49201.53
04:31:19|49201.53
04:31:20|49201.53
04:31:21|49198.89
04:31:22|49198.89
04:31:23|49196.62
04:31:24|49195.28
04:31:25|49195.
04:31:27|49195.
04:31:27|49195.
04:31:28|49195.
04:31:29|49195.
04:31:31|49195.71
04:31:31|49200.48
04:31:32|49200.48
04:31:34|49200.48
04:31:35|49200.48
04:31:37|49211.33
04:31:37|49211.33
04:31:38|49211.33
04:31:40|49211.33
04:31:40|49217.45
04:31:41|49217.46
04:31:43|49217.45
04:31:44|49217.46
04:31:45|49217.11
04:31:46|49217.11
04:31:47|49217.11
04:31:48|49209.06
04:31:49|49209.07
04:31:50|49206.66
04:31:51|49199.11
04:31:51|49195.02
04:31:53|49194.79
04:31:54|49194.79
04:31:55|49194.8
04:31:56|49194.8
04:31:56|49194.8
04:31:58|49194.8
04:31:59|49193.62
04:31:59|49188.75
04:32:01|49185.01
04:32:02|49185.01
04:32:02|49185.01
04:32:04|49185.01
04:32:05|49185.01
04:32:05|49185.01
04:32:06|49189.31
04:32:08|49192.24
04:32:09|49192.24
04:32:10|49192.24
04:32:11|49192.24
04:32:12|49192.24
04:32:12|49192.24
04:32:14|49192.24
04:32:15|49192.24
04:32:16|49192.24
04:32:17|49185.97
04:32:18|49185.
04:32:19|49182.58
04:32:20|49182.58
04:32:21|49182.58
04:32:22|49195.86
04:32:22|49195.85
04:32:24|49188.58
04:32:25|49188.54
04:32:25|49188.54
04:32:27|49186.17
04:32:27|49177.68
04:32:29|49177.68
04:32:30|49177.68
04:32:31|49177.69
04:32:33|49177.69
04:32:33|49177.69
04:32:34|49177.69
04:32:36|49177.78
04:32:37|49177.78
04:32:38|49177.78
04:32:39|49177.49
04:32:40|49175.14
04:32:41|49173.11
04:32:42|49173.1
04:32:43|49173.11
04:32:44|49173.1
04:32:45|49173.1
04:32:46|49173.11
04:32:47|49175.1
04:32:48|49175.1
04:32:49|49175.1
04:32:50|49174.65
04:32:51|49174.65
04:32:52|49174.65
04:32:53|49174.65
04:32:54|49174.65
04:32:55|49177.6
04:32:56|49179.51
04:32:57|49179.51
04:32:58|49179.51
04:32:59|49179.51
04:33:00|49179.51
04:33:01|49179.51
04:33:02|49179.51
04:33:03|49177.71
04:33:04|49177.71
04:33:05|49177.71
04:33:06|49175.
04:33:07|49175.
04:33:08|49175.
04:33:09|49175.
04:33:10|49173.1
04:33:11|49173.11
04:33:12|49173.11
04:33:13|49173.11
04:33:14|49173.11
04:33:15|49182.4
04:33:16|49182.4
04:33:17|49182.4
04:33:18|49182.39
04:33:19|49181.35
04:33:20|49181.35
04:33:21|49181.35
04:33:22|49181.35
04:33:23|49181.35
04:33:24|49179.82
04:33:25|49181.36
04:33:26|49181.36
04:33:27|49181.36
04:33:28|49181.36
04:33:29|49181.36
04:33:30|49181.36
04:33:32|49181.36
04:33:32|49181.36
04:33:33|49181.36
04:33:35|49181.86
04:33:36|49195.88
04:33:37|49197.16
04:33:38|49194.75
04:33:39|49194.75
04:33:40|49194.75
04:33:41|49194.75
04:33:42|49194.75
04:33:43|49194.75
04:33:44|49195.26
04:33:45|49195.26
04:33:46|49200.7
04:33:47|49200.7
04:33:48|49200.7
04:33:49|49200.7
04:33:50|49200.7
04:33:51|49195.27
04:33:52|49190.75
04:33:53|49184.8
04:33:54|49184.81
04:33:55|49184.81
04:33:57|49184.8
04:33:57|49182.51
04:33:58|49182.39
04:33:59|49182.39
04:34:00|49182.39
04:34:01|49182.39
04:34:02|49182.39
04:34:03|49182.39
04:34:04|49182.39
04:34:05|49182.39
04:34:06|49175.
04:34:07|49175.
04:34:08|49175.
04:34:09|49175.
04:34:10|49173.1
04:34:11|49173.1
04:34:12|49173.1
04:34:14|49173.1
04:34:14|49173.1
04:34:15|49173.11
04:34:17|49173.11
04:34:17|49173.11
04:34:18|49173.1
04:34:19|49173.1
04:34:20|49173.1
04:34:22|49173.1
04:34:23|49173.1
04:34:24|49173.1
04:34:24|49172.81
04:34:26|49172.81
04:34:26|49179.48
04:34:28|49182.38
04:34:29|49182.38
04:34:30|49182.38
04:34:31|49182.38
04:34:32|49182.36
04:34:33|49182.36
04:34:34|49182.37
04:34:36|49182.36
04:34:36|49182.36
04:34:37|49182.37
04:34:38|49182.34
04:34:39|49179.25
04:34:40|49174.96
04:34:41|49174.96
04:34:42|49175.69
04:34:43|49175.69
04:34:44|49175.67
04:34:45|49175.67
04:34:46|49185.85
04:34:47|49196.25
04:34:48|49196.25
04:34:49|49193.18
04:34:50|49193.18
04:34:51|49193.18
04:34:52|49193.18
04:34:53|49173.75
04:34:54|49172.56
04:34:55|49172.5
04:34:56|49173.75
04:34:57|49193.2
04:34:58|49194.68
04:34:59|49194.67
04:35:01|49193.69
04:35:01|49193.69
04:35:02|49193.69
04:35:04|49193.69
04:35:04|49193.69
04:35:06|49193.69
04:35:06|49193.69
04:35:07|49194.05
04:35:08|49193.77
04:35:09|49188.83
04:35:10|49188.83
04:35:11|49188.83
04:35:13|49188.84
04:35:13|49188.84
04:35:14|49188.84
04:35:15|49193.22
04:35:16|49193.22
04:35:17|49193.22
04:35:18|49189.84
04:35:20|49193.97
04:35:20|49193.97
04:35:21|49193.97
04:35:22|49200.26
04:35:23|49204.47
04:35:24|49204.47
04:35:26|49204.47
04:35:26|49204.47
04:35:28|49204.47
04:35:28|49204.47
04:35:29|49204.47
04:35:30|49204.47
04:35:32|49204.47
04:35:33|49204.47
04:35:34|49204.47
04:35:35|49204.47
04:35:37|49204.44
04:35:38|49204.44
04:35:39|49204.47
04:35:40|49214.58
04:35:41|49214.58
04:35:42|49214.58
04:35:43|49214.8
04:35:45|49214.8
04:35:46|49214.8
04:35:47|49224.28
04:35:48|49221.73
04:35:49|49219.04
04:35:50|49219.04
04:35:51|49219.04
04:35:53|49229.41
04:35:53|49229.41
04:35:54|49229.41
04:35:55|49229.41
04:35:56|49229.6
04:35:58|49229.6
04:35:59|49229.6
04:36:00|49229.6
04:36:01|49229.91
04:36:01|49229.91
04:36:03|49229.91
04:36:04|49229.87
04:36:05|49229.87
04:36:06|49219.08
04:36:07|49220.68
04:36:08|49225.5
04:36:09|49224.23
04:36:10|49224.24
04:36:11|49225.5
04:36:12|49226.84
04:36:13|49226.84
04:36:14|49226.84
04:36:15|49226.85
04:36:16|49226.85
04:36:17|49226.85
04:36:18|49226.85
04:36:19|49226.85
04:36:20|49226.85
04:36:21|49226.85
04:36:22|49226.85
04:36:23|49226.85
04:36:24|49226.85
04:36:25|49226.82
04:36:26|49226.82
04:36:27|49226.82
04:36:28|49226.81
04:36:29|49226.81
04:36:30|49226.81
04:36:31|49226.81
04:36:32|49226.84
04:36:34|49226.84
04:36:35|49226.84
04:36:36|49226.83
04:36:37|49226.84
04:36:38|49226.81
04:36:39|49226.81
04:36:40|49226.81
04:36:41|49226.83
04:36:42|49226.83
04:36:43|49226.83
04:36:44|49226.84
04:36:45|49239.61
04:36:46|49248.21
04:36:47|49252.68
04:36:48|49252.68
04:36:49|49252.68
04:36:50|49252.68
04:36:51|49253.9
04:36:52|49253.9
04:36:53|49253.9
04:36:54|49253.9
04:36:55|49253.9
04:36:56|49254.29
04:36:57|49254.29
04:36:58|49254.29
04:36:59|49254.29
04:37:00|49254.29
04:37:01|49254.29
04:37:02|49254.29
04:37:03|49254.28
04:37:04|49254.28
04:37:06|49254.28
04:37:06|49254.28
04:37:07|49254.29
04:37:08|49254.29
04:37:09|49254.28
04:37:10|49254.28
04:37:11|49254.28
04:37:12|49254.26
04:37:13|49254.25
04:37:14|49254.25
04:37:15|49254.26
04:37:16|49254.25
04:37:17|49254.25
04:37:18|49254.25
04:37:19|49254.25
04:37:20|49254.25
04:37:21|49254.25
04:37:22|49254.25
04:37:23|49254.26
04:37:24|49254.25
04:37:25|49254.26
04:37:26|49254.26
04:37:27|49254.26
04:37:28|49252.68
04:37:29|49250.11
04:37:30|49242.51
04:37:31|49242.51
04:37:33|49238.28
04:37:34|49235.93
04:37:35|49235.93
04:37:37|49235.93
04:37:37|49235.93
04:37:38|49239.88
04:37:39|49246.7
04:37:40|49246.69
04:37:42|49246.68
04:37:43|49246.68
04:37:44|49246.68
04:37:45|49246.68
04:37:46|49246.68
04:37:47|49246.67
04:37:48|49246.68
04:37:49|49246.67
04:37:50|49246.67
04:37:51|49246.67
04:37:52|49244.71
04:37:53|49242.67
04:37:54|49242.67
04:37:55|49242.68
04:37:56|49240.4
04:37:57|49240.39
04:37:59|49241.98
04:38:00|49241.98
04:38:00|49241.98
04:38:01|49241.95
04:38:03|49248.1
04:38:03|49248.09
04:38:05|49248.09
04:38:06|49245.63
04:38:06|49245.63
04:38:07|49245.63
04:38:08|49245.62
04:38:09|49245.62
04:38:10|49245.62
04:38:11|49245.62
04:38:13|49243.38
04:38:13|49243.39
04:38:14|49243.39
04:38:15|49245.61
04:38:17|49245.61
04:38:17|49245.62
04:38:18|49245.62
04:38:19|49245.62
04:38:20|49247.93
04:38:21|49247.93
04:38:22|49247.93
04:38:23|49247.93
04:38:24|49247.92
04:38:25|49247.9
04:38:26|49247.91
04:38:28|49247.93
04:38:29|49248.08
04:38:29|49244.73
04:38:30|49253.34
04:38:31|49253.34
04:38:32|49260.14
04:38:34|49260.13
04:38:35|49262.08
04:38:36|49262.11
04:38:37|49261.08
04:38:39|49263.67
04:38:40|49260.74
04:38:41|49260.74
04:38:42|49260.74
04:38:43|49260.74
04:38:44|49263.67
04:38:46|49269.61
04:38:46|49269.61
04:38:47|49269.61
04:38:48|49259.1
04:38:49|49259.1
04:38:50|49256.22
04:38:51|49256.22
04:38:52|49256.23
04:38:53|49256.22
04:38:54|49256.22
04:38:55|49254.97
04:38:56|49254.97
04:38:57|49254.97
04:38:58|49254.97
04:38:59|49254.97
04:39:00|49254.97
04:39:01|49254.97
04:39:02|49251.31
04:39:03|49251.31
04:39:04|49253.95
04:39:05|49253.95
04:39:06|49253.95
04:39:07|49253.95
04:39:08|49253.95
04:39:09|49254.77
04:39:10|49254.77
04:39:11|49254.77
04:39:12|49247.51
04:39:13|49247.51
04:39:14|49247.51
04:39:15|49247.5
04:39:16|49246.78
04:39:17|49246.78
04:39:18|49245.62
04:39:19|49245.62
04:39:20|49245.62
04:39:21|49245.62
04:39:22|49244.78
04:39:23|49244.78
04:39:24|49244.78
04:39:25|49244.78
04:39:26|49244.78
04:39:27|49244.78
04:39:28|49245.03
04:39:29|49245.03
04:39:30|49250.72
04:39:31|49250.97
04:39:32|49250.97
04:39:33|49250.98
04:39:35|49250.98
04:39:36|49250.98
04:39:37|49250.97
04:39:38|49249.23
04:39:39|49249.23
04:39:40|49249.23
04:39:41|49246.79
04:39:42|49246.79
04:39:43|49246.79
04:39:44|49246.78
04:39:45|49245.62
04:39:46|49245.62
04:39:47|49245.62
04:39:48|49245.63
04:39:49|49245.63
04:39:50|49245.63
04:39:51|49252.51
04:39:52|49252.51
04:39:53|49252.51
04:39:54|49252.51
04:39:55|49252.51
04:39:56|49252.51
04:39:57|49252.51
04:39:58|49252.5
04:39:59|49252.5
04:40:00|49259.46
04:40:01|49259.46
04:40:02|49259.46
04:40:03|49259.46
04:40:04|49268.88
04:40:05|49268.88
04:40:06|49268.88
04:40:07|49268.88
04:40:08|49268.88
04:40:09|49268.88
04:40:10|49266.5
04:40:11|49266.5
04:40:12|49257.31
04:40:13|49256.23
04:40:14|49256.23
04:40:15|49256.23
04:40:16|49256.23
04:40:17|49256.23
04:40:18|49256.23
04:40:19|49256.23
04:40:20|49257.31
04:40:21|49257.31
04:40:22|49256.22
04:40:23|49256.22
04:40:24|49252.45
04:40:25|49252.45
04:40:26|49252.45
04:40:27|49251.3
04:40:28|49251.29
04:40:29|49236.22
04:40:30|49229.3
04:40:31|49231.77
04:40:32|49231.77
04:40:33|49231.76
04:40:34|49231.76
04:40:35|49231.77
04:40:37|49231.26
04:40:38|49231.26
04:40:38|49227.99
04:40:40|49227.99
04:40:41|49227.99
04:40:42|49227.99
04:40:43|49227.99
04:40:44|49227.99
04:40:45|49227.99
04:40:46|49227.98
04:40:47|49227.98
04:40:49|49224.79
04:40:49|49219.87
04:40:51|49217.57
04:40:51|49217.57
04:40:52|49217.57
04:40:53|49217.57
04:40:54|49217.57
04:40:56|49217.56
04:40:56|49217.56
04:40:57|49217.56
04:40:59|49214.28
04:41:00|49204.08
04:41:01|49195.75
04:41:01|49203.3
04:41:03|49202.55
04:41:04|49202.55
04:41:05|49202.55
04:41:05|49202.55
04:41:06|49202.55
04:41:07|49202.55
04:41:08|49202.55
04:41:09|49202.55
04:41:11|49202.55
04:41:12|49202.54
04:41:13|49202.54
04:41:13|49195.75
04:41:15|49195.74
04:41:16|49191.01
04:41:17|49191.01
04:41:18|49191.01
04:41:19|49178.19
04:41:19|49178.95
04:41:21|49178.95
04:41:22|49178.95
04:41:23|49175.01
04:41:24|49175.01
04:41:24|49177.46
04:41:26|49177.46
04:41:26|49177.72
04:41:28|49181.16
04:41:28|49182.38
04:41:30|49188.48
04:41:31|49188.47
04:41:32|49192.22
04:41:33|49192.22
04:41:34|49192.22
04:41:35|49192.22
04:41:36|49193.08
04:41:38|49193.09
04:41:39|49188.72
04:41:40|49191.61
04:41:41|49191.61
04:41:42|49191.61
04:41:43|49191.6
04:41:44|49191.61
04:41:46|49191.61
04:41:46|49191.61
04:41:47|49177.21
04:41:48|49177.45
04:41:49|49174.08
04:41:50|49174.08
04:41:51|49176.41
04:41:52|49176.41
04:41:53|49171.99
04:41:54|49171.99
04:41:55|49171.99
04:41:56|49171.99
04:41:57|49168.99
04:41:58|49165.76
04:41:59|49165.76
04:42:00|49165.75
04:42:01|49165.76
04:42:03|49165.76
04:42:03|49175.09
04:42:05|49175.09
04:42:05|49175.09
04:42:06|49175.09
04:42:07|49175.09
04:42:08|49172.53
04:42:09|49172.53
04:42:10|49172.53
04:42:11|49172.53
04:42:12|49172.53
04:42:14|49172.53
04:42:14|49172.39
04:42:15|49172.39
04:42:17|49184.47
04:42:17|49187.3
04:42:18|49187.3
04:42:19|49185.96
04:42:20|49185.96
04:42:22|49187.8
04:42:22|49187.8
04:42:23|49187.8
04:42:24|49187.97
04:42:25|49187.97
04:42:27|49187.97
04:42:27|49188.29
04:42:29|49194.58
04:42:29|49194.58
04:42:30|49189.89
04:42:31|49188.29
04:42:32|49177.51
04:42:33|49177.51
04:42:35|49177.51
04:42:36|49177.51
04:42:37|49177.51
04:42:39|49177.51
04:42:39|49177.51
04:42:40|49177.51
04:42:41|49177.51
04:42:42|49177.51
04:42:44|49172.54
04:42:44|49172.54
04:42:45|49172.54
04:42:47|49172.54
04:42:47|49172.54
04:42:48|49171.53
04:42:49|49171.53
04:42:51|49171.53
04:42:51|49169.07
04:42:53|49169.07
04:42:53|49169.07
04:42:55|49167.64
04:42:56|49167.64
04:42:57|49167.64
04:42:57|49167.64
04:42:59|49176.11
04:42:59|49176.12
04:43:01|49176.11
04:43:01|49177.5
04:43:03|49177.5
04:43:04|49177.5
04:43:05|49177.5
04:43:06|49177.49
04:43:07|49177.49
04:43:08|49177.49
04:43:09|49184.8
04:43:10|49192.22
04:43:11|49189.77
04:43:12|49189.76
04:43:13|49189.77
04:43:14|49189.77
04:43:16|49189.77
04:43:16|49192.24
04:43:17|49192.24
04:43:18|49192.24
04:43:19|49192.24
04:43:20|49197.07
04:43:21|49193.94
04:43:22|49196.94
04:43:23|49196.94
04:43:24|49196.94
04:43:25|49193.93
04:43:26|49193.94
04:43:27|49193.94
04:43:28|49197.13
04:43:29|49196.9
04:43:30|49196.9
04:43:32|49196.9
04:43:32|49196.9
04:43:33|49196.9
04:43:34|49196.89
04:43:35|49196.9
04:43:37|49194.78
04:43:38|49194.78
04:43:39|49194.78
04:43:41|49197.14
04:43:41|49197.14
04:43:43|49197.14
04:43:44|49197.14
04:43:45|49198.08
04:43:47|49209.57
04:43:47|49209.57
04:43:48|49209.58
04:43:50|49209.58
04:43:51|49209.57
04:43:52|49209.58
04:43:53|49209.58
04:43:54|49209.58
04:43:55|49209.58
04:43:56|49209.58
04:43:57|49209.58
04:43:57|49209.58
04:43:59|49205.02
04:44:00|49208.96
04:44:01|49209.58
04:44:01|49209.58
04:44:02|49209.58
04:44:04|49207.94
04:44:04|49207.94
04:44:06|49207.94
04:44:06|49207.94
04:44:08|49207.94
04:44:09|49207.94
04:44:09|49207.94
04:44:11|49207.94
04:44:12|49207.94
04:44:13|49207.94
04:44:14|49207.94
04:44:15|49207.94
04:44:16|49207.94
04:44:17|49207.94
04:44:18|49207.94
04:44:19|49207.95
04:44:19|49207.95
04:44:21|49206.41
04:44:21|49198.27
04:44:23|49205.82
04:44:24|49205.81
04:44:25|49205.82
04:44:26|49205.82
04:44:26|49206.97
04:44:28|49216.81
04:44:29|49216.81
04:44:30|49216.81
04:44:31|49216.81
04:44:32|49216.81
04:44:33|49216.81
04:44:34|49216.81
04:44:35|49215.09
04:44:36|49215.09
04:44:37|49215.09
04:44:39|49208.42
04:44:40|49202.63
04:44:40|49202.63
04:44:42|49202.06
04:44:42|49202.06
04:44:44|49194.7
04:44:44|49194.7
04:44:45|49194.7
04:44:47|49198.47
04:44:48|49198.48
04:44:49|49198.48
04:44:50|49198.48
04:44:51|49191.34
04:44:52|49193.89
04:44:53|49193.89
04:44:54|49193.88
04:44:55|49191.27
04:44:56|49190.25
04:44:57|49190.
04:44:58|49190.24
04:44:59|49190.23
04:44:59|49188.87
04:45:01|49188.87
04:45:02|49187.3
04:45:03|49187.3
04:45:04|49187.29
04:45:04|49182.04
04:45:06|49176.96
04:45:07|49176.95
04:45:08|49176.95
04:45:09|49176.95
04:45:10|49175.86
04:45:11|49179.31
04:45:12|49179.31
04:45:13|49179.31
04:45:13|49181.46
04:45:14|49181.46
04:45:16|49181.45
04:45:16|49181.46
04:45:18|49181.46
04:45:19|49185.44
04:45:20|49185.44
04:45:21|49182.54
04:45:22|49185.42
04:45:23|49182.95
04:45:23|49182.95
04:45:25|49182.95
04:45:26|49179.01
04:45:27|49179.01
04:45:28|49179.01
04:45:29|49178.83
04:45:30|49178.83
04:45:31|49178.83
04:45:32|49178.83
04:45:33|49178.83
04:45:34|49178.83
04:45:35|49178.79
04:45:36|49178.79
04:45:37|49178.78
04:45:38|49178.78
04:45:40|49178.8
04:45:41|49178.8
04:45:42|49178.8
04:45:44|49181.99
04:45:44|49182.
04:45:46|49182.
04:45:47|49182.
04:45:47|49182.
04:45:49|49182.
04:45:50|49183.05
04:45:51|49189.09
04:45:52|49189.09
04:45:53|49189.1
04:45:54|49195.53
04:45:55|49195.53
04:45:56|49192.06
04:45:57|49192.07
04:45:58|49192.07
04:45:59|49192.07
04:46:00|49192.07
04:46:01|49192.07
04:46:02|49192.07
04:46:03|49192.07
04:46:04|49192.07
04:46:05|49195.49
04:46:06|49195.49
04:46:07|49195.49
04:46:08|49193.91
04:46:09|49193.91
04:46:10|49192.77
04:46:11|49192.77
04:46:12|49192.77
04:46:14|49192.77
04:46:14|49192.77
04:46:15|49192.77
04:46:17|49192.77
04:46:17|49192.77
04:46:19|49192.77
04:46:19|49192.77
04:46:20|49192.77
04:46:21|49192.77
04:46:22|49192.77
04:46:24|49192.76
04:46:24|49192.77
04:46:25|49192.77
04:46:26|49192.76
04:46:27|49192.76
04:46:29|49200.
04:46:29|49200.
04:46:31|49199.99
04:46:32|49199.99
04:46:33|49199.99
04:46:34|49196.69
04:46:35|49194.2
04:46:35|49194.21
04:46:37|49198.4
04:46:38|49198.4
04:46:39|49200.49
04:46:40|49200.48
04:46:42|49198.64
04:46:42|49198.64
04:46:43|49192.22
04:46:45|49183.93
04:46:45|49183.95
04:46:47|49183.95
04:46:48|49178.79
04:46:49|49178.79
04:46:50|49178.78
04:46:51|49178.79
04:46:52|49178.79
04:46:52|49177.46
04:46:54|49177.46
04:46:55|49177.46
04:46:56|49175.85
04:46:56|49175.85
04:46:58|49175.01
04:46:59|49175.01
04:47:00|49177.47
04:47:01|49177.47
04:47:02|49177.46
04:47:03|49177.46
04:47:05|49177.46
04:47:05|49177.46
04:47:07|49174.92
04:47:08|49174.92
04:47:09|49174.92
04:47:10|49174.91
04:47:11|49174.91
04:47:12|49174.91
04:47:13|49175.
04:47:14|49174.99
04:47:15|49174.99
04:47:16|49174.99
04:47:17|49175.
04:47:18|49175.
04:47:19|49175.
04:47:20|49174.99
04:47:21|49174.99
04:47:22|49174.99
04:47:23|49174.99
04:47:24|49175.
04:47:25|49174.99
04:47:26|49174.99
04:47:27|49174.99
04:47:28|49174.99
04:47:29|49175.
04:47:30|49174.99
04:47:31|49175.
04:47:32|49175.
04:47:33|49175.
04:47:34|49175.
04:47:35|49175.
04:47:36|49175.
04:47:37|49175.
04:47:39|49174.99
04:47:40|49174.99
04:47:41|49174.99
04:47:41|49174.99
04:47:43|49174.99
04:47:44|49172.56
04:47:45|49172.56
04:47:46|49174.99
04:47:47|49174.99
04:47:48|49175.
04:47:49|49175.
04:47:50|49175.
04:47:51|49174.99
04:47:52|49174.99
04:47:53|49175.
04:47:54|49175.
04:47:55|49174.99
04:47:56|49174.99
04:47:57|49174.98
04:47:58|49173.67
04:47:59|49173.67
04:48:00|49173.67
04:48:01|49173.68
04:48:02|49173.67
04:48:03|49173.67
04:48:04|49172.55
04:48:05|49172.55
04:48:06|49172.55
04:48:07|49175.
04:48:08|49174.99
04:48:09|49172.54
04:48:10|49174.97
04:48:11|49174.97
04:48:12|49174.96
04:48:13|49163.27
04:48:14|49163.27
04:48:15|49165.24
04:48:16|49165.24
04:48:17|49165.51
04:48:18|49165.51
04:48:19|49165.51
04:48:20|49165.51
04:48:21|49166.62
04:48:22|49166.61
04:48:23|49166.63
04:48:24|49166.63
04:48:25|49166.61
04:48:26|49166.62
04:48:27|49166.62
04:48:28|49166.62
04:48:29|49166.62
04:48:30|49166.62
04:48:31|49166.61
04:48:32|49166.61
04:48:33|49166.61
04:48:34|49166.62
04:48:35|49166.46
04:48:36|49165.13
04:48:37|49165.13
04:48:38|49165.13
04:48:39|49165.13
04:48:41|49165.13
04:48:41|49165.12
04:48:42|49166.57
04:48:44|49166.5
04:48:45|49166.5
04:48:46|49166.5
04:48:47|49165.98
04:48:47|49165.97
04:48:49|49165.97
04:48:50|49165.97
04:48:51|49165.97
04:48:52|49162.01
04:48:53|49163.66
04:48:55|49162.05
04:48:55|49163.61
04:48:56|49164.52
04:48:57|49164.52
04:48:58|49164.52
04:48:59|49164.52
04:49:00|49164.52
04:49:01|49164.52
04:49:03|49164.43
04:49:04|49164.43
04:49:04|49164.43
04:49:05|49164.44
04:49:07|49158.82
04:49:07|49163.09
04:49:09|49163.09
04:49:09|49162.11
04:49:10|49162.11
04:49:12|49173.
04:49:12|49179.25
04:49:13|49179.25
04:49:14|49179.15
04:49:15|49181.26
04:49:16|49175.46
04:49:17|49174.37
04:49:18|49173.
04:49:19|49173.
04:49:20|49173.01
04:49:22|49178.02
04:49:22|49177.66
04:49:23|49177.66
04:49:24|49177.67
04:49:25|49177.67
04:49:26|49178.16
04:49:28|49184.57
04:49:28|49192.29
04:49:30|49198.06
04:49:30|49198.56
04:49:31|49198.56
04:49:32|49198.56
04:49:34|49198.56
04:49:34|49198.56
04:49:35|49198.56
04:49:36|49198.56
04:49:37|49198.56
04:49:38|49201.
04:49:39|49201.
04:49:41|49210.
04:49:42|49220.51
04:49:44|49220.51
04:49:44|49220.51
04:49:45|49220.51
04:49:46|49220.51
04:49:47|49220.51
04:49:49|49202.67
04:49:50|49202.67
04:49:50|49206.74
04:49:52|49206.73
04:49:52|49206.73
04:49:53|49205.96
04:49:54|49205.97
04:49:56|49205.97
04:49:56|49205.97
04:49:58|49206.74
04:49:58|49206.74
04:49:59|49206.74
04:50:01|49206.88
04:50:01|49206.89
04:50:03|49188.88
04:50:04|49188.88
04:50:04|49188.88
04:50:06|49187.29
04:50:07|49187.29
04:50:08|49187.29
04:50:09|49187.29
04:50:10|49192.76
04:50:11|49192.76
04:50:11|49198.16
04:50:12|49198.16
04:50:14|49194.2
04:50:15|49194.2
04:50:16|49194.2
04:50:16|49191.03
04:50:18|49191.03
04:50:19|49192.21
04:50:19|49192.21
04:50:21|49192.21
04:50:22|49192.21
04:50:23|49197.68
04:50:24|49197.68
04:50:25|49197.68
04:50:26|49197.68
04:50:27|49197.68
04:50:27|49197.69
04:50:29|49197.69
04:50:30|49197.69
04:50:31|49197.69
04:50:31|49197.68
04:50:33|49197.68
04:50:34|49195.01
04:50:35|49195.01
04:50:35|49195.01
04:50:36|49195.01
04:50:37|49195.01
04:50:38|49195.01
04:50:39|49195.01
04:50:41|49195.01
04:50:42|49195.
04:50:43|49195.
04:50:44|49182.02
04:50:45|49177.45
04:50:46|49176.59
04:50:47|49176.58
04:50:48|49176.58
04:50:49|49175.42
04:50:50|49175.43
04:50:51|49175.43
04:50:52|49175.43
04:50:53|49175.43
04:50:54|49172.51
04:50:55|49172.06
04:50:56|49172.01
04:50:57|49164.23
04:50:58|49166.69
04:50:59|49166.69
04:51:00|49164.05
04:51:01|49165.02
04:51:02|49165.02
04:51:03|49165.03
04:51:04|49165.03
04:51:05|49165.03
04:51:06|49165.03
04:51:07|49165.03
04:51:08|49165.03
04:51:09|49165.04
04:51:10|49165.04
04:51:11|49167.44
04:51:12|49172.08
04:51:13|49171.91
04:51:14|49167.45
04:51:15|49167.4
04:51:16|49162.7
04:51:17|49162.7
04:51:18|49162.7
04:51:19|49162.5
04:51:20|49162.5
04:51:21|49162.5
04:51:22|49162.5
04:51:23|49162.5
04:51:24|49162.5
04:51:25|49162.5
04:51:26|49162.5
04:51:27|49162.5
04:51:28|49162.5
04:51:29|49164.78
04:51:30|49163.48
04:51:31|49164.78
04:51:32|49164.78
04:51:33|49167.62
04:51:34|49174.92
04:51:35|49180.2
04:51:36|49178.36
04:51:37|49178.36
04:51:38|49180.13
04:51:39|49180.11
04:51:40|49180.11
04:51:41|49177.52
04:51:43|49167.63
04:51:44|49167.5
04:51:45|49167.5
04:51:45|49162.71
04:51:46|49160.03
04:51:47|49160.
04:51:49|49160.
04:51:50|49160.
04:51:51|49161.37
04:51:52|49161.37
04:51:53|49161.38
04:51:54|49163.85
04:51:55|49161.93
04:51:56|49161.93
04:51:57|49161.93
04:51:58|49161.93
04:51:59|49161.93
04:52:00|49165.52
04:52:01|49165.52
04:52:02|49165.52
04:52:03|49165.52
04:52:09|49159.31
04:52:09|49159.31
04:52:11|49159.31
04:52:11|49159.31
04:52:13|49159.31
04:52:13|49161.04
04:52:15|49161.04
04:52:16|49161.04
04:52:17|49164.44
04:52:17|49164.44
04:52:19|49161.03
04:52:20|49159.27
04:52:20|49159.27
04:52:21|49159.26
04:52:23|49159.26
04:52:24|49159.26
04:52:25|49159.26
04:52:25|49159.26
04:52:27|49159.26
04:52:28|49159.26
04:52:29|49159.26
04:52:30|49163.11
04:52:31|49163.12
04:52:32|49163.12
04:52:32|49156.61
04:52:34|49155.
04:52:34|49150.88
04:52:36|49150.88
04:52:37|49147.15
04:52:37|49145.
04:52:38|49145.
04:52:40|49137.76
04:52:40|49133.52
04:52:42|49137.84
04:52:43|49140.29
04:52:44|49134.65
04:52:45|49126.94
04:52:46|49128.08
04:52:47|49132.97
04:52:48|49137.64
04:52:49|49137.64
04:52:50|49143.56
04:52:51|49154.45
04:52:52|49154.45
04:52:53|49154.45
04:52:54|49150.23
04:52:55|49150.23
04:52:56|49152.69
04:52:57|49150.35
04:52:58|49150.35
04:52:59|49147.96
04:53:00|49147.96
04:53:01|49147.97
04:53:02|49147.97
04:53:03|49147.97
04:53:04|49158.27
04:53:05|49157.49
04:53:07|49157.4
04:53:07|49157.49
04:53:08|49157.49
04:53:09|49157.49
04:53:10|49156.59
04:53:11|49156.59
04:53:12|49156.59
04:53:13|49156.59
04:53:14|49156.59
04:53:15|49156.6
04:53:16|49157.11
04:53:17|49157.08
04:53:18|49152.86
04:53:19|49143.04
04:53:20|49143.03
04:53:21|49141.49
04:53:22|49134.56
04:53:23|49134.56
04:53:24|49134.57
04:53:25|49134.57
04:53:26|49134.57
04:53:27|49131.74
04:53:28|49128.11
04:53:29|49128.11
04:53:30|49126.89
04:53:31|49128.09
04:53:32|49129.16
04:53:33|49132.32
04:53:34|49132.31
04:53:35|49134.53
04:53:36|49131.92
04:53:37|49134.51
04:53:38|49134.51
04:53:39|49143.02
04:53:40|49145.
04:53:41|49145.
04:53:43|49145.
04:53:44|49158.26
04:53:45|49158.26
04:53:46|49158.76
04:53:47|49158.28
04:53:48|49158.28
04:53:49|49160.88
04:53:50|49146.15
04:53:51|49146.15
04:53:52|49146.15
04:53:53|49146.15
04:53:54|49146.15
04:53:55|49145.
04:53:56|49145.
04:53:57|49144.98
04:53:58|49144.98
04:53:59|49144.98
04:54:00|49144.98
04:54:01|49144.97
04:54:02|49144.96
04:54:03|49144.96
04:54:04|49144.96
04:54:05|49144.96
04:54:06|49144.96
04:54:07|49144.97
04:54:09|49144.96
04:54:09|49144.96
04:54:10|49144.97
04:54:12|49144.97
04:54:13|49144.97
04:54:14|49144.96
04:54:15|49144.96
04:54:15|49144.96
04:54:17|49144.96
04:54:17|49144.97
04:54:18|49145.03
04:54:19|49144.98
04:54:20|49145.21
04:54:22|49145.2
04:54:22|49145.2
04:54:23|49133.
04:54:24|49132.51
04:54:25|49132.5
04:54:26|49132.5
04:54:28|49132.49
04:54:29|49132.49
04:54:30|49132.49
04:54:31|49132.49
04:54:32|49132.49
04:54:33|49132.49
04:54:33|49132.5
04:54:35|49132.51
04:54:36|49132.49
04:54:36|49132.49
04:54:37|49132.49
04:54:39|49132.49
04:54:40|49132.49
04:54:40|49132.49
04:54:41|49132.49
04:54:42|49132.49
04:54:44|49132.49
04:54:46|49132.49
04:54:47|49132.49
04:54:48|49132.49
04:54:50|49128.31
04:54:50|49128.31
04:54:51|49124.53
04:54:53|49119.46
04:54:54|49119.46
04:54:55|49119.15
04:54:56|49118.95
04:54:57|49118.66
04:54:58|49118.65
04:54:59|49118.66
04:55:00|49118.66
04:55:02|49118.65
04:55:02|49118.65
04:55:04|49118.59
04:55:05|49121.83
04:55:06|49121.83
04:55:07|49128.63
04:55:08|49139.73
04:55:09|49139.73
04:55:10|49148.53
04:55:11|49148.53
04:55:13|49145.81
04:55:13|49142.74
04:55:14|49133.99
04:55:15|49131.74
04:55:16|49131.74
04:55:17|49131.74
04:55:18|49121.83
04:55:20|49121.82
04:55:20|49121.82
04:55:26|49117.57
04:55:27|49113.57
04:55:28|49118.46
04:55:29|49118.45
04:55:30|49123.43
04:55:31|49123.43
04:55:32|49123.47
04:55:33|49123.48
04:55:34|49123.47
04:55:35|49120.8
04:55:36|49123.25
04:55:37|49123.25
04:55:38|49120.93
04:55:39|49123.09
04:55:40|49121.29
04:55:41|49121.29
04:55:42|49121.46
04:55:43|49121.46
04:55:44|49123.88
04:55:45|49119.51
04:55:46|49119.51
04:55:47|49117.1
04:55:48|49117.1
04:55:49|49115.02
04:55:50|49115.
04:55:51|49115.
04:55:52|49114.96
04:55:53|49113.61
04:55:54|49113.6
04:55:55|49113.61
04:55:56|49111.61
04:55:57|49113.55
04:55:58|49113.55
04:55:59|49110.54
04:56:00|49110.53
04:56:01|49110.53
04:56:02|49110.54
04:56:03|49110.54
04:56:04|49110.54
04:56:05|49113.2
04:56:06|49113.2
04:56:07|49113.2
04:56:08|49113.2
04:56:09|49113.2
04:56:10|49111.4
04:56:11|49110.55
04:56:12|49119.84
04:56:13|49119.84
04:56:14|49119.84
04:56:15|49119.84
04:56:16|49119.84
04:56:17|49119.84
04:56:18|49119.84
04:56:20|49115.91
04:56:20|49115.9
04:56:21|49115.9
04:56:22|49116.24
04:56:23|49116.24
04:56:24|49119.85
04:56:26|49131.73
04:56:26|49139.55
04:56:27|49139.55
04:56:28|49139.55
04:56:29|49139.55
04:56:30|49139.56
04:56:31|49139.56
04:56:32|49139.55
04:56:33|49139.55
04:56:34|49138.1
04:56:35|49141.16
04:56:36|49141.16
04:56:37|49140.77
04:56:38|49140.77
04:56:39|49140.77
04:56:40|49140.77
04:56:41|49143.22
04:56:42|49143.22
04:56:44|49143.22
04:56:44|49142.88
04:56:46|49142.88
04:56:46|49134.54
04:56:48|49134.53
04:56:49|49133.2
04:56:50|49128.29
04:56:51|49128.29
04:56:52|49128.29
04:56:53|49128.29
04:56:54|49123.73
04:56:55|49127.21
04:56:56|49127.21
04:56:57|49127.27
04:56:59|49127.26
04:56:59|49127.26
04:57:00|49127.26
04:57:02|49128.91
04:57:03|49128.92
04:57:04|49128.92
04:57:05|49127.71
04:57:06|49127.71
04:57:06|49126.98
04:57:07|49126.99
04:57:08|49126.98
04:57:10|49126.98
04:57:11|49126.99
04:57:11|49132.4
04:57:13|49132.4
04:57:13|49132.4
04:57:14|49127.89
04:57:16|49127.89
04:57:17|49127.84
04:57:18|49127.84
04:57:19|49129.82
04:57:20|49129.83
04:57:21|49129.83
04:57:22|49129.83
04:57:22|49129.83
04:57:24|49132.32
04:57:24|49132.32
04:57:26|49132.32
04:57:26|49129.95
04:57:27|49129.95
04:57:29|49132.31
04:57:29|49132.31
04:57:31|49122.51
04:57:32|49122.45
04:57:33|49122.45
04:57:34|49122.01
04:57:35|49122.01
04:57:36|49111.45
04:57:37|49111.45
04:57:38|49116.54
04:57:39|49115.18
04:57:40|49115.18
04:57:41|49115.17
04:57:42|49115.18
04:57:43|49115.18
04:57:44|49115.18
04:57:46|49115.15
04:57:46|49115.15
04:57:47|49115.17
04:57:48|49115.17
04:57:50|49120.
04:57:51|49117.23
04:57:51|49117.23
04:57:53|49115.93
04:57:53|49115.94
04:57:55|49115.93
04:57:55|49115.93
04:57:57|49115.93
04:57:57|49115.93
04:57:59|49115.93
04:58:00|49115.94
04:58:01|49115.94
04:58:02|49115.93
04:58:03|49115.93
04:58:04|49116.68
04:58:05|49125.18
04:58:06|49129.55
04:58:07|49129.55
04:58:08|49129.55
04:58:09|49130.
04:58:10|49130.
04:58:11|49129.99
04:58:12|49137.06
04:58:13|49137.06
04:58:14|49133.99
04:58:15|49134.
04:58:16|49134.
04:58:17|49134.
04:58:18|49134.
04:58:19|49133.99
04:58:20|49133.99
04:58:21|49138.1
04:58:22|49138.1
04:58:23|49138.1
04:58:24|49138.1
04:58:25|49143.36
04:58:26|49142.77
04:58:27|49138.77
04:58:28|49138.8
04:58:29|49138.8
04:58:30|49140.71
04:58:31|49140.9
04:58:32|49144.56
04:58:34|49147.92
04:58:34|49147.92
04:58:35|49147.86
04:58:36|49147.85
04:58:37|49147.85
04:58:38|49147.85
04:58:39|49147.85
04:58:40|49147.85
04:58:41|49147.85
04:58:42|49153.03
04:58:43|49153.03
04:58:44|49153.03
04:58:46|49159.41
04:58:46|49159.41
04:58:48|49158.05
04:58:49|49158.05
04:58:50|49158.05
04:58:51|49158.05
04:58:52|49158.03
04:58:53|49158.03
04:58:54|49157.88
04:58:55|49157.88
04:58:56|49156.39
04:58:57|49156.39
04:58:58|49156.88
04:58:59|49156.88
04:59:00|49150.05
04:59:01|49150.05
04:59:02|49150.05
04:59:03|49150.05
04:59:04|49150.05
04:59:05|49150.05
04:59:06|49150.06
04:59:07|49150.06
04:59:08|49156.62
04:59:09|49156.62
04:59:10|49156.62
04:59:11|49156.62
04:59:12|49156.17
04:59:13|49156.17
04:59:14|49156.21
04:59:15|49156.21
04:59:16|49156.21
04:59:17|49156.21
04:59:18|49156.21
04:59:19|49156.2
04:59:20|49156.2
04:59:21|49156.2
04:59:22|49156.2
04:59:23|49156.2
04:59:24|49156.21
04:59:25|49156.2
04:59:26|49156.09
04:59:27|49156.09
04:59:28|49156.09
04:59:29|49156.09
04:59:35|49155.11
04:59:35|49155.11
04:59:36|49160.63
04:59:37|49162.06
04:59:38|49170.74
04:59:39|49170.74
04:59:40|49181.72
04:59:41|49187.25
04:59:42|49184.79
04:59:43|49187.25
04:59:44|49187.25
04:59:45|49184.44
04:59:47|49184.44
04:59:47|49184.44
04:59:49|49184.44
04:59:50|49184.36
04:59:51|49184.36
04:59:52|49184.01
04:59:53|49183.06
04:59:54|49183.07
04:59:55|49186.78
04:59:56|49186.61
04:59:57|49186.6
04:59:58|49185.55
04:59:59|49185.02
05:00:00|49184.9
05:00:01|49183.09
05:00:02|49179.29
05:00:03|49176.54
05:00:04|49176.55
05:00:05|49160.5
05:00:06|49158.27
05:00:07|49157.7
05:00:08|49161.55
05:00:09|49157.71
05:00:10|49159.56
05:00:12|49159.56
05:00:12|49159.56
05:00:13|49157.67
05:00:14|49157.4
05:00:15|49157.77
05:00:16|49157.77
05:00:17|49159.6
05:00:18|49157.65
05:00:19|49161.27
05:00:20|49160.55
05:00:21|49162.48
05:00:22|49162.43
05:00:23|49162.43
05:00:24|49161.04
05:00:25|49161.04
05:00:26|49170.6
05:00:27|49170.6
05:00:28|49182.45
05:00:29|49177.67
05:00:30|49180.12
05:00:31|49180.12
05:00:32|49180.12
05:00:33|49171.81
05:00:34|49173.31
05:00:35|49173.31
05:00:36|49173.31
05:00:37|49173.31
05:00:38|49184.8
05:00:39|49200.56
05:00:40|49206.53
05:00:41|49212.25
05:00:42|49212.25
05:00:43|49216.22
05:00:44|49211.23
05:00:45|49211.23
05:00:47|49211.23
05:00:47|49211.
05:00:49|49211.01
05:00:50|49209.16
05:00:51|49209.16
05:00:52|49209.16
05:00:53|49209.16
05:00:54|49209.16
05:00:55|49209.16
05:00:56|49209.16
05:00:57|49209.17
05:00:58|49209.17
05:00:59|49211.24
05:01:00|49216.21
05:01:01|49216.22
05:01:02|49216.22
05:01:04|49225.
05:01:04|49234.99
05:01:05|49232.64
05:01:06|49234.67
05:01:07|49232.63
05:01:08|49232.13
05:01:09|49232.13
05:01:10|49234.67
05:01:11|49234.
05:01:12|49234.
05:01:13|49234.
05:01:14|49221.15
05:01:15|49219.39
05:01:16|49219.39
05:01:17|49219.39
05:01:19|49219.39
05:01:19|49219.39
05:01:20|49224.01
05:01:21|49224.01
05:01:22|49224.01
05:01:23|49224.01
05:01:24|49224.01
05:01:26|49224.01
05:01:26|49224.01
05:01:27|49224.01
05:01:28|49224.01
05:01:29|49224.01
05:01:30|49224.01
05:01:31|49224.01
05:01:32|49224.22
05:01:33|49224.22
05:01:34|49224.22
05:01:35|49224.22
05:01:36|49224.22
05:01:37|49230.35
05:01:38|49230.35
05:01:40|49231.06
05:01:40|49231.06
05:01:41|49231.06
05:01:42|49242.88
05:01:43|49242.88
05:01:44|49235.69
05:01:45|49227.03
05:01:46|49231.55
05:01:48|49231.05
05:01:50|49231.05
05:01:51|49231.05
05:01:51|49224.01
05:01:52|49224.01
05:01:54|49224.01
05:01:54|49224.01
05:01:56|49224.01
05:01:56|49224.01
05:01:57|49224.02
05:01:59|49224.01
05:01:59|49224.01
05:02:00|49224.01
05:02:01|49224.01
05:02:03|49230.96
05:02:04|49231.
05:02:05|49231.01
05:02:06|49231.01
05:02:07|49231.01
05:02:08|49231.01
05:02:09|49231.01
05:02:10|49231.01
05:02:11|49231.01
05:02:12|49231.01
05:02:13|49231.
05:02:14|49232.63
05:02:15|49235.78
05:02:17|49235.78
05:02:17|49235.78
05:02:18|49235.78
05:02:19|49235.78
05:02:21|49235.78
05:02:21|49235.78
05:02:22|49235.78
05:02:23|49235.78
05:02:24|49235.3
05:02:25|49235.3
05:02:26|49235.3
05:02:27|49235.29
05:02:28|49230.
05:02:29|49224.02
05:02:30|49224.02
05:02:31|49224.02
05:02:32|49224.02
05:02:33|49224.02
05:02:34|49224.02
05:02:35|49224.02
05:02:36|49234.86
05:02:37|49234.86
05:02:38|49234.86
05:02:39|49234.86
05:02:40|49234.86
05:02:41|49234.86
05:02:42|49234.86
05:02:43|49234.86
05:02:44|49234.86
05:02:45|49234.86
05:02:46|49235.78
05:02:48|49235.78
05:02:49|49235.78
05:02:50|49235.77
05:02:51|49235.77
05:02:53|49235.78
05:02:53|49235.78
05:02:54|49247.1
05:02:55|49247.1
05:02:56|49247.1
05:02:57|49247.1
05:02:58|49247.11
05:02:59|49247.11
05:03:00|49247.11
05:03:02|49247.11
05:03:03|49247.11
05:03:04|49247.11
05:03:05|49247.11
05:03:05|49247.11
05:03:07|49247.11
05:03:08|49247.11
05:03:09|49247.1
05:03:10|49247.1
05:03:11|49254.94
05:03:12|49254.94
05:03:13|49254.95
05:03:14|49254.94
05:03:14|49254.95
05:03:15|49254.94
05:03:16|49254.94
05:03:18|49254.95
05:03:18|49254.95
05:03:19|49254.95
05:03:21|49254.95
05:03:21|49254.95
05:03:23|49254.94
05:03:24|49254.94
05:03:25|49254.94
05:03:26|49254.94
05:03:26|49254.94
05:03:28|49254.95
05:03:29|49254.95
05:03:30|49254.92
05:03:31|49247.12
05:03:32|49249.22
05:03:33|49249.22
05:03:34|49249.22
05:03:35|49249.22
05:03:36|49249.22
05:03:37|49252.4
05:03:38|49252.4
05:03:39|49255.79
05:03:40|49259.61
05:03:41|49261.46
05:03:42|49272.11
05:03:43|49272.11
05:03:44|49273.59
05:03:45|49273.59
05:03:46|49274.4
05:03:47|49274.39
05:03:48|49274.39
05:03:50|49274.4
05:03:51|49274.4
05:03:52|49274.85
05:03:53|49275.
05:03:54|49275.
05:03:55|49275.
05:03:56|49274.99
05:03:57|49275.
05:03:58|49275.
05:03:59|49275.
05:04:00|49275.
05:04:01|49275.
05:04:02|49282.35
05:04:03|49279.53
05:04:04|49279.53
05:04:05|49276.6
05:04:07|49276.62
05:04:07|49273.21
05:04:08|49273.21
05:04:09|49273.21
05:04:10|49273.21
05:04:11|49273.21
05:04:12|49269.63
05:04:13|49266.17
05:04:14|49257.51
05:04:15|49257.51
05:04:16|49257.51
05:04:17|49257.51
05:04:18|49257.51
05:04:19|49257.51
05:04:20|49257.51
05:04:21|49257.51
05:04:22|49252.86
05:04:23|49252.88
05:04:24|49252.88
05:04:25|49252.88
05:04:26|49252.88
05:04:27|49253.01
05:04:28|49259.69
05:04:29|49259.69
05:04:30|49259.69
05:04:31|49259.69
05:04:32|49259.69
05:04:33|49255.51
05:04:34|49255.51
05:04:35|49255.51
05:04:36|49255.51
05:04:37|49258.11
05:04:38|49258.1
05:04:39|49258.1
05:04:40|49273.15
05:04:41|49275.88
05:04:42|49275.87
05:04:43|49275.87
05:04:44|49275.87
05:04:45|49275.87
05:04:46|49275.87
05:04:47|49275.87
05:04:49|49275.87
05:04:50|49275.87
05:04:51|49282.36
05:04:53|49282.39
05:04:53|49282.39
05:04:54|49282.34
05:04:56|49282.34
05:04:56|49282.36
05:04:58|49282.36
05:04:58|49282.36
05:04:59|49282.36
05:05:00|49282.36
05:05:02|49282.86
05:05:02|49282.86
05:05:03|49282.86
05:05:04|49282.86
05:05:06|49281.86
05:05:07|49281.86
05:05:08|49281.86
05:05:09|49281.86
05:05:10|49281.86
05:05:11|49281.37
05:05:12|49281.37
05:05:13|49281.37
05:05:14|49281.37
05:05:15|49279.42
05:05:16|49279.42
05:05:17|49279.42
05:05:19|49279.42
05:05:19|49273.17
05:05:20|49271.79
05:05:21|49266.53
05:05:22|49266.53
05:05:23|49266.53
05:05:24|49266.53
05:05:25|49266.03
05:05:26|49266.03
05:05:27|49266.53
05:05:28|49275.99
05:05:29|49275.99
05:05:30|49275.99
05:05:31|49275.99
05:05:32|49278.52
05:05:33|49278.52
05:05:34|49278.52
05:05:35|49278.52
05:05:36|49278.52
05:05:37|49278.52
05:05:38|49278.47
05:05:39|49278.47
05:05:40|49278.47
05:05:41|49278.47
05:05:42|49271.04
05:05:43|49271.04
05:05:44|49271.1
05:05:45|49271.1
05:05:46|49271.1
05:05:47|49271.04
05:05:48|49271.04
05:05:49|49271.04
05:05:51|49271.04
05:05:51|49271.04
05:05:52|49271.04
05:05:54|49271.03
05:05:54|49271.03
05:05:56|49271.03
05:05:57|49271.03
05:05:57|49271.03
05:05:59|49271.03
05:06:00|49271.04
05:06:01|49271.04
05:06:01|49270.54
05:06:03|49270.55
05:06:04|49266.14
05:06:05|49266.14
05:06:06|49266.14
05:06:07|49266.14
05:06:08|49257.51
05:06:09|49257.51
05:06:10|49257.51
05:06:11|49257.51
05:06:12|49257.5
05:06:13|49257.5
05:06:14|49257.5
05:06:15|49256.49
05:06:16|49255.77
05:06:17|49255.77
05:06:18|49255.
05:06:19|49255.
05:06:20|49252.5
05:06:21|49254.99
05:06:22|49254.99
05:06:23|49254.99
05:06:24|49254.99
05:06:25|49254.99
05:06:26|49251.16
05:06:27|49251.14
05:06:28|49251.14
05:06:29|49251.14
05:06:30|49251.14
05:06:31|49251.14
05:06:32|49251.13
05:06:33|49251.13
05:06:34|49251.13
05:06:35|49251.14
05:06:36|49251.14
05:06:37|49251.14
05:06:38|49251.14
05:06:39|49251.14
05:06:40|49251.14
05:06:41|49251.13
05:06:42|49251.13
05:06:43|49251.16
05:06:44|49251.16
05:06:45|49251.16
05:06:46|49251.16
05:06:47|49251.16
05:06:48|49251.16
05:06:49|49251.17
05:06:50|49251.17
05:06:52|49251.17
05:06:53|49251.17
05:06:53|49251.17
05:06:55|49251.2
05:06:56|49259.3
05:06:57|49261.31
05:06:58|49261.3
05:06:59|49261.31
05:07:00|49266.02
05:07:01|49266.5
05:07:02|49266.5
05:07:03|49266.51
05:07:04|49266.52
05:07:05|49267.13
05:07:06|49267.13
05:07:08|49267.13
05:07:08|49267.13
05:07:09|49267.13
05:07:11|49270.94
05:07:11|49270.95
05:07:13|49270.94
05:07:14|49272.25
05:07:14|49272.25
05:07:16|49274.52
05:07:17|49272.25
05:07:17|49272.25
05:07:19|49272.25
05:07:20|49272.26
05:07:20|49272.26
05:07:22|49272.26
05:07:23|49272.26
05:07:24|49272.76
05:07:25|49272.76
05:07:26|49272.76
05:07:27|49272.76
05:07:28|49272.76
05:07:29|49272.76
05:07:30|49270.95
05:07:30|49259.99
05:07:31|49250.
05:07:33|49250.
05:07:33|49250.
05:07:35|49250.
05:07:35|49250.
05:07:37|49250.
05:07:37|49250.01
05:07:39|49250.01
05:07:40|49250.01
05:07:40|49250.01
05:07:42|49250.01
05:07:43|49250.01
05:07:43|49250.
05:07:45|49250.
05:07:46|49250.
05:07:46|49250.
05:07:47|49250.
05:07:49|49247.11
05:07:49|49247.11
05:07:51|49247.11
05:07:52|49247.11
05:07:54|49247.1
05:07:54|49247.11
05:07:56|49245.01
05:07:57|49237.35
05:07:58|49235.39
05:07:59|49230.
05:08:00|49230.
05:08:01|49224.02
05:08:02|49226.27
05:08:03|49226.27
05:08:04|49226.26
05:08:05|49226.26
05:08:06|49226.26
05:08:07|49224.02
05:08:08|49224.02
05:08:09|49225.34
05:08:10|49225.34
05:08:11|49224.96
05:08:12|49224.96
05:08:13|49224.96
05:08:14|49224.03
05:08:16|49224.02
05:08:16|49224.93
05:08:17|49224.93
05:08:18|49226.66
05:08:19|49227.16
05:08:20|49227.16
05:08:21|49239.96
05:08:22|49239.96
05:08:23|49239.96
05:08:24|49239.96
05:08:25|49241.41
05:08:26|49241.41
05:08:27|49241.41
05:08:28|49232.84
05:08:29|49232.84
05:08:30|49232.83
05:08:31|49232.83
05:08:32|49232.83
05:08:33|49232.83
05:08:34|49232.83
05:08:35|49232.83
05:08:36|49232.83
05:08:37|49232.83
05:08:38|49234.9
05:08:39|49232.83
05:08:40|49232.84
05:08:41|49232.84
05:08:42|49232.84
05:08:43|49232.84
05:08:44|49232.84
05:08:45|49232.84
05:08:46|49232.84
05:08:47|49232.88
05:08:48|49243.04
05:08:49|49254.15
05:08:51|49259.61
05:08:52|49259.61
05:08:53|49259.61
05:08:54|49259.61
05:08:56|49259.61
05:08:56|49262.55
05:08:57|49262.55
05:08:58|49262.55
05:09:00|49262.55
05:09:00|49274.63
05:09:01|49274.63
05:09:02|49274.64
05:09:04|49274.64
05:09:05|49274.63
05:09:06|49274.63
05:09:07|49274.63
05:09:08|49274.63
05:09:09|49274.64
05:09:10|49274.64
05:09:10|49274.63
05:09:12|49274.64
05:09:13|49274.63
05:09:14|49274.63
05:09:15|49274.63
05:09:16|49271.65
05:09:17|49269.5
05:09:18|49269.51
05:09:19|49269.51
05:09:19|49269.51
05:09:21|49269.51
05:09:22|49273.11
05:09:23|49273.11
05:09:24|49272.91
05:09:25|49272.91
05:09:25|49272.91
05:09:27|49272.91
05:09:27|49272.91
05:09:29|49272.59
05:09:30|49272.59
05:09:31|49272.58
05:09:32|49272.58
05:09:33|49272.58
05:09:34|49272.58
05:09:35|49272.53
05:09:36|49272.53
05:09:37|49272.53
05:09:38|49272.53
05:09:39|49272.53
05:09:40|49270.06
05:09:41|49270.
05:09:42|49270.
05:09:43|49270.
05:09:44|49267.11
05:09:45|49267.11
05:09:46|49266.9
05:09:47|49266.9
05:09:48|49266.9
05:09:49|49266.9
05:09:50|49266.9
05:09:51|49268.44
05:09:53|49265.07
05:09:54|49274.76
05:09:55|49280.38
05:09:56|49287.52
05:09:57|49287.52
05:09:58|49287.53
05:09:59|49287.53
05:10:00|49287.53
05:10:01|49287.52
05:10:02|49287.52
05:10:03|49287.01
05:10:04|49287.01
05:10:05|49287.
05:10:06|49287.
05:10:07|49296.61
05:10:08|49297.13
05:10:09|49297.13
05:10:10|49297.12
05:10:11|49297.12
05:10:12|49297.12
05:10:13|49297.13
05:10:14|49297.13
05:10:15|49297.12
05:10:16|49297.12
05:10:17|49297.12
05:10:18|49286.17
05:10:19|49286.17
05:10:20|49287.51
05:10:21|49287.51
05:10:22|49287.51
05:10:23|49287.51
05:10:24|49287.51
05:10:25|49297.13
05:10:26|49297.12
05:10:27|49297.12
05:10:28|49294.66
05:10:29|49294.66
05:10:30|49294.65
05:10:31|49294.65
05:10:32|49294.65
05:10:33|49291.07
05:10:34|49291.07
05:10:35|49291.07
05:10:36|49291.07
05:10:37|49291.07
05:10:38|49292.21
05:10:39|49292.21
05:10:40|49292.21
05:10:41|49292.22
05:10:42|49292.22
05:10:43|49293.16
05:10:44|49294.68
05:10:45|49294.68
05:10:46|49294.68
05:10:47|49294.68
05:10:48|49294.68
05:10:49|49294.68
05:10:50|49294.68
05:10:51|49295.17
05:10:52|49295.17
05:10:54|49294.71
05:10:55|49294.72
05:10:55|49294.71
05:10:57|49290.39
05:10:57|49290.39
05:10:59|49294.61
05:11:00|49294.61
05:11:01|49290.39
05:11:02|49294.72
05:11:04|49294.72
05:11:04|49294.72
05:11:05|49294.71
05:11:06|49294.59
05:11:07|49294.59
05:11:08|49294.58
05:11:09|49294.58
05:11:10|49294.58
05:11:11|49294.58
05:11:12|49294.58
05:11:13|49294.58
05:11:14|49294.58
05:11:15|49294.58
05:11:16|49294.58
05:11:17|49294.58
05:11:18|49291.08
05:11:19|49291.08
05:11:20|49291.08
05:11:21|49291.08
05:11:22|49291.08
05:11:23|49291.08
05:11:24|49291.08
05:11:25|49292.3
05:11:26|49292.74
05:11:27|49292.74
05:11:28|49292.74
05:11:29|49292.75
05:11:30|49294.46
05:11:31|49294.47
05:11:32|49294.46
05:11:33|49294.46
05:11:34|49294.46
05:11:35|49294.47
05:11:36|49294.47
05:11:37|49294.47
05:11:38|49294.47
05:11:39|49294.47
05:11:40|49294.58
05:11:41|49294.58
05:11:42|49294.58
05:11:43|49294.57
05:11:44|49294.57
05:11:45|49294.57
05:11:46|49294.57
05:11:47|49294.57
05:11:48|49294.58
05:11:49|49294.58
05:11:50|49294.58
05:11:51|49294.57
05:11:53|49288.54
05:11:54|49288.54
05:11:55|49288.54
05:11:56|49288.54
05:11:57|49289.77
05:11:58|49289.77
05:11:59|49289.77
05:12:00|49289.77
05:12:01|49287.98
05:12:02|49287.98
05:12:03|49287.98
05:12:04|49287.98
05:12:05|49288.54
05:12:06|49294.58
05:12:08|49294.58
05:12:08|49294.58
05:12:09|49294.57
05:12:10|49294.57
05:12:11|49294.57
05:12:12|49294.57
05:12:14|49294.57
05:12:14|49294.57
05:12:15|49294.58
05:12:16|49294.58
05:12:17|49294.58
05:12:18|49289.78
05:12:19|49289.77
05:12:20|49280.4
05:12:21|49280.4
05:12:23|49282.48
05:12:23|49282.48
05:12:24|49282.48
05:12:25|49282.48
05:12:26|49284.76
05:12:27|49284.77
05:12:28|49284.77
05:12:29|49284.77
05:12:31|49280.43
05:12:31|49280.43
05:12:33|49280.43
05:12:33|49281.75
05:12:34|49289.02
05:12:35|49291.31
05:12:36|49291.31
05:12:37|49291.31
05:12:38|49291.31
05:12:39|49291.31
05:12:40|49291.31
05:12:42|49292.64
05:12:42|49292.64
05:12:43|49292.64
05:12:45|49292.63
05:12:45|49292.63
05:12:46|49292.63
05:12:47|49292.63
05:12:48|49292.63
05:12:49|49291.33
05:12:50|49291.32
05:12:51|49291.32
05:12:53|49292.34
05:12:54|49292.34
05:12:55|49294.55
05:12:56|49294.55
05:12:58|49294.55
05:12:59|49308.21
05:13:00|49308.13
05:13:01|49308.13
05:13:02|49309.66
05:13:03|49309.66
05:13:04|49309.66
05:13:04|49309.66
05:13:05|49309.66
05:13:07|49309.66
05:13:08|49309.66
05:13:09|49309.66
05:13:10|49313.08
05:13:11|49313.08
05:13:12|49313.08
05:13:12|49302.13
05:13:14|49302.12
05:13:15|49302.12
05:13:16|49302.13
05:13:17|49302.13
05:13:18|49302.63
05:13:19|49302.63
05:13:20|49303.13
05:13:21|49303.12
05:13:22|49303.12
05:13:23|49303.12
05:13:24|49303.13
05:13:25|49303.13
05:13:26|49303.12
05:13:27|49303.12
05:13:28|49303.13
05:13:29|49303.63
05:13:30|49311.49
05:13:31|49311.49
05:13:32|49311.49
05:13:33|49311.49
05:13:34|49311.49
05:13:35|49290.03
05:13:36|49288.56
05:13:37|49288.56
05:13:38|49288.56
05:13:39|49288.56
05:13:40|49299.5
05:13:41|49299.5
05:13:42|49299.5
05:13:43|49299.5
05:13:44|49300.51
05:13:45|49300.51
05:13:46|49304.19
05:13:47|49307.14
05:13:48|49307.14
05:13:49|49307.14
05:13:50|49307.14
05:13:51|49307.14
05:13:52|49314.22
05:13:54|49314.22
05:13:55|49314.22
05:13:56|49314.22
05:13:57|49314.23
05:13:58|49314.23
05:13:58|49314.23
05:14:00|49314.23
05:14:01|49314.22
05:14:02|49314.22
05:14:03|49314.22
05:14:04|49314.22
05:14:05|49314.22
05:14:06|49314.22
05:14:07|49314.22
05:14:08|49314.23
05:14:09|49314.22
05:14:10|49314.22
05:14:11|49314.22
05:14:12|49310.46
05:14:13|49310.46
05:14:14|49305.75
05:14:16|49302.95
05:14:16|49302.95
05:14:17|49302.95
05:14:18|49302.95
05:14:19|49302.95
05:14:20|49302.95
05:14:21|49302.95
05:14:22|49302.95
05:14:23|49302.95
05:14:24|49302.5
05:14:25|49300.52
05:14:26|49300.52
05:14:27|49300.52
05:14:28|49300.51
05:14:29|49300.51
05:14:30|49292.89
05:14:31|49292.89
05:14:32|49292.89
05:14:33|49297.9
05:14:34|49302.95
05:14:35|49305.44
05:14:36|49309.12
05:14:37|49305.5
05:14:38|49305.5
05:14:39|49305.5
05:14:40|49305.5
05:14:41|49310.19
05:14:42|49310.19
05:14:43|49310.19
05:14:44|49311.31
05:14:45|49311.8
05:14:46|49311.79
05:14:47|49311.79
05:14:48|49311.79
05:14:49|49311.79
05:14:50|49311.79
05:14:52|49311.79
05:14:53|49311.79
05:14:54|49311.79
05:14:55|49307.97
05:14:57|49307.97
05:14:57|49307.97
05:14:59|49307.97
05:15:00|49307.97
05:15:00|49307.97
05:15:01|49307.97
05:15:02|49307.98
05:15:04|49307.98
05:15:05|49307.98
05:15:05|49307.98
05:15:06|49307.98
05:15:08|49314.21
05:15:09|49314.22
05:15:09|49314.21
05:15:11|49314.21
05:15:11|49314.21
05:15:13|49314.21
05:15:13|49314.22
05:15:14|49314.22
05:15:16|49314.22
05:15:16|49310.75
05:15:18|49313.79
05:15:18|49313.79
05:15:20|49314.22
05:15:20|49314.22
05:15:21|49314.21
05:15:23|49311.79
05:15:24|49311.78
05:15:24|49311.78
05:15:26|49311.78
05:15:26|49311.78
05:15:28|49311.78
05:15:28|49311.79
05:15:29|49311.79
05:15:30|49311.79
05:15:32|49311.79
05:15:33|49311.78
05:15:33|49311.78
05:15:35|49311.79
05:15:35|49312.27
05:15:36|49312.27
05:15:37|49312.27
05:15:38|49312.28
05:15:39|49312.28
05:15:40|49312.28
05:15:41|49306.36
05:15:43|49308.88
05:15:43|49308.88
05:15:45|49308.38
05:15:45|49303.
05:15:46|49300.
05:15:48|49300.
05:15:48|49297.15
05:15:49|49297.15
05:15:50|49297.15
05:15:51|49297.15
05:15:52|49297.15
05:15:54|49297.15
05:15:55|49297.15
05:15:57|49297.15
05:15:57|49297.15
05:15:58|49297.15
05:15:59|49297.15
05:16:01|49297.15
05:16:01|49297.15
05:16:03|49297.15
05:16:04|49286.1
05:16:05|49286.1
05:16:05|49289.28
05:16:07|49289.28
05:16:08|49289.28
05:16:09|49289.28
05:16:09|49289.28
05:16:11|49289.28
05:16:12|49296.58
05:16:13|49296.58
05:16:14|49296.58
05:16:15|49308.75
05:16:16|49308.76
05:16:17|49308.76
05:16:18|49308.76
05:16:19|49308.76
05:16:20|49308.76
05:16:21|49308.76
05:16:22|49308.75
05:16:23|49308.75
05:16:24|49308.75
05:16:25|49308.75
05:16:26|49308.76
05:16:27|49308.75
05:16:28|49308.75
05:16:29|49308.75
05:16:30|49308.75
05:16:31|49308.75
05:16:32|49308.75
05:16:33|49306.43
05:16:34|49306.43
05:16:35|49306.5
05:16:36|49307.3
05:16:37|49308.86
05:16:38|49308.86
05:16:39|49308.86
05:16:40|49310.37
05:16:41|49314.15
05:16:42|49308.86
05:16:43|49308.86
05:16:44|49308.86
05:16:45|49308.86
05:16:46|49308.86
05:16:47|49308.86
05:16:48|49308.86
05:16:49|49308.87
05:16:50|49308.87
05:16:51|49308.86
05:16:52|49308.86
05:16:53|49309.37
05:16:54|49310.99
05:16:56|49314.22
05:16:56|49314.22
05:16:58|49313.47
05:16:58|49313.48
05:17:00|49313.48
05:17:01|49313.48
05:17:02|49313.48
05:17:02|49313.47
05:17:04|49313.47
05:17:05|49313.47
05:17:05|49313.47
05:17:06|49313.48
05:17:08|49313.48
05:17:09|49316.42
05:17:10|49324.04
05:17:11|49324.05
05:17:12|49324.05
05:17:13|49324.05
05:17:14|49324.05
05:17:15|49322.43
05:17:16|49322.43
05:17:17|49322.43
05:17:18|49322.43
05:17:24|49311.81
05:17:25|49311.81
05:17:25|49311.81
05:17:26|49311.31
05:17:27|49311.31
05:17:29|49311.31
05:17:30|49311.31
05:17:31|49311.31
05:17:32|49311.31
05:17:33|49311.81
05:17:34|49311.81
05:17:35|49311.81
05:17:36|49311.81
05:17:37|49311.81
05:17:38|49311.81
05:17:39|49311.82
05:17:39|49311.81
05:17:40|49311.81
05:17:42|49311.81
05:17:43|49311.82
05:17:43|49311.82
05:17:45|49311.82
05:17:46|49311.82
05:17:47|49311.82
05:17:48|49311.81
05:17:49|49311.81
05:17:50|49311.81
05:17:51|49311.81
05:17:52|49311.81
05:17:53|49311.81
05:17:54|49310.37
05:17:55|49297.5
05:17:57|49297.5
05:17:57|49297.5
05:17:59|49297.5
05:18:00|49297.5
05:18:01|49287.5
05:18:02|49287.5
05:18:03|49287.5
05:18:04|49287.5
05:18:05|49287.5
05:18:06|49301.12
05:18:07|49301.12
05:18:08|49303.63
05:18:09|49303.63
05:18:10|49300.04
05:18:11|49297.15
05:18:12|49295.59
05:18:13|49295.58
05:18:14|49295.59
05:18:15|49295.59
05:18:16|49292.84
05:18:17|49288.03
05:18:18|49287.51
05:18:19|49285.72
05:18:20|49285.
05:18:21|49282.51
05:18:22|49280.01
05:18:23|49280.01
05:18:24|49280.
05:18:25|49282.5
05:18:26|49282.5
05:18:27|49280.2
05:18:28|49280.01
05:18:29|49280.01
05:18:30|49280.
05:18:31|49282.51
05:18:32|49282.51
05:18:33|49282.51
05:18:34|49282.5
05:18:35|49282.5
05:18:36|49284.99
05:18:37|49284.99
05:18:38|49285.
05:18:39|49285.
05:18:40|49285.
05:18:41|49285.
05:18:42|49285.
05:18:43|49285.
05:18:44|49285.
05:18:45|49285.
05:18:46|49285.
05:18:47|49285.
05:18:48|49285.
05:18:49|49285.
05:18:50|49285.72
05:18:51|49285.72
05:18:52|49285.72
05:18:53|49285.72
05:18:54|49287.51
05:18:55|49287.51
05:18:57|49287.5
05:18:57|49287.51
05:18:59|49287.5
05:18:59|49287.5
05:19:01|49287.5
05:19:02|49287.5
05:19:02|49287.5
05:19:04|49287.5
05:19:05|49287.5
05:19:05|49287.5
05:19:06|49287.5
05:19:07|49287.5
05:19:08|49287.5
05:19:10|49287.5
05:19:10|49293.56
05:19:11|49293.56
05:19:12|49293.56
05:19:13|49302.13
05:19:14|49305.44
05:19:16|49307.14
05:19:17|49307.14
05:19:17|49307.14
05:19:18|49313.19
05:19:20|49315.95
05:19:20|49312.26
05:19:22|49312.26
05:19:23|49312.26
05:19:24|49312.26
05:19:25|49312.26
05:19:25|49312.25
05:19:27|49312.25
05:19:27|49312.25
05:19:29|49312.25
05:19:29|49312.75
05:19:30|49312.75
05:19:31|49312.75
05:19:32|49312.76
05:19:33|49313.1
05:19:34|49313.1
05:19:35|49313.11
05:19:37|49313.11
05:19:37|49313.11
05:19:38|49313.11
05:19:39|49313.11
05:19:40|49313.06
05:19:41|49313.06
05:19:42|49313.05
05:19:43|49313.05
05:19:44|49313.05
05:19:45|49313.05
05:19:46|49313.05
05:19:47|49313.05
05:19:49|49313.05
05:19:50|49313.05
05:19:51|49313.05
05:19:51|49313.05
05:19:53|49313.06
05:19:54|49313.06
05:19:55|49313.06
05:19:56|49313.06
05:19:57|49313.01
05:19:59|49315.96
05:19:59|49317.14
05:20:00|49320.22
05:20:01|49320.49
05:20:02|49320.73
05:20:03|49320.72
05:20:04|49320.72
05:20:05|49324.93
05:20:06|49324.93
05:20:07|49322.05
05:20:08|49326.
05:20:09|49325.99
05:20:10|49328.99
05:20:11|49328.99
05:20:12|49328.99
05:20:13|49328.99
05:20:14|49328.99
05:20:15|49326.9
05:20:16|49328.86
05:20:17|49328.86
05:20:18|49326.09
05:20:19|49322.04
05:20:20|49321.91
05:20:21|49321.91
05:20:22|49321.91
05:20:23|49315.3
05:20:24|49313.88
05:20:25|49313.88
05:20:26|49311.75
05:20:27|49311.86
05:20:28|49311.86
05:20:29|49311.87
05:20:30|49298.04
05:20:31|49295.01
05:20:32|49298.05
05:20:33|49298.05
05:20:34|49298.05
05:20:35|49298.05
05:20:36|49298.05
05:20:37|49297.94
05:20:38|49297.94
05:20:39|49297.95
05:20:40|49303.88
05:20:41|49303.88
05:20:42|49303.89
05:20:43|49303.89
05:20:44|49303.89
05:20:45|49303.88
05:20:46|49303.
05:20:47|49299.81
05:20:48|49299.81
05:20:49|49298.25
05:20:50|49298.25
05:20:51|49294.09
05:20:52|49296.57
05:20:53|49296.57
05:20:54|49296.58
05:20:55|49296.58
05:20:56|49296.58
05:20:58|49296.58
05:20:59|49296.57
05:21:00|49296.57
05:21:01|49296.58
05:21:02|49296.58
05:21:03|49296.58
05:21:04|49296.58
05:21:05|49301.47
05:21:07|49301.47
05:21:07|49303.95
05:21:09|49303.96
05:21:10|49303.96
05:21:11|49303.95
05:21:12|49303.96
05:21:13|49305.2
05:21:14|49305.2
05:21:15|49305.2
05:21:16|49305.21
05:21:17|49305.21
05:21:18|49305.2
05:21:19|49305.2
05:21:20|49303.07
05:21:21|49303.07
05:21:22|49303.07
05:21:23|49303.03
05:21:24|49302.97
05:21:25|49302.96
05:21:26|49302.96
05:21:27|49302.96
05:21:28|49302.96
05:21:29|49302.96
05:21:30|49304.46
05:21:31|49304.47
05:21:32|49304.46
05:21:33|49304.46
05:21:34|49304.46
05:21:35|49304.46
05:21:36|49304.46
05:21:37|49307.96
05:21:38|49310.35
05:21:39|49310.35
05:21:40|49310.35
05:21:41|49310.35
05:21:42|49310.36
05:21:43|49310.35
05:21:44|49312.96
05:21:45|49315.29
05:21:46|49315.96
05:21:47|49315.96
05:21:48|49315.96
05:21:49|49315.97
05:21:50|49315.97
05:21:51|49314.99
05:21:52|49314.99
05:21:53|49314.99
05:21:54|49315.28
05:21:55|49315.28
05:21:56|49315.28
05:21:58|49315.27
05:21:59|49315.27
05:22:00|49315.27
05:22:01|49315.28
05:22:02|49315.28
05:22:03|49315.97
05:22:04|49315.97
05:22:05|49319.64
05:22:06|49319.64
05:22:07|49319.62
05:22:08|49319.63
05:22:09|49319.63
05:22:10|49319.63
05:22:11|49329.
05:22:12|49329.
05:22:13|49329.
05:22:14|49329.
05:22:15|49329.
05:22:16|49329.
05:22:17|49329.
05:22:18|49329.
05:22:19|49329.
05:22:20|49329.
05:22:21|49329.
05:22:22|49329.
05:22:23|49329.
05:22:24|49329.
05:22:25|49329.
05:22:26|49329.
05:22:27|49328.99
05:22:28|49329.
05:22:29|49329.
05:22:30|49329.
05:22:31|49329.
05:22:32|49328.99
05:22:33|49329.
05:22:34|49328.99
05:22:35|49329.
05:22:36|49328.99
05:22:37|49328.99
05:22:38|49328.99
05:22:39|49328.99
05:22:40|49328.99
05:22:41|49328.99
05:22:42|49328.99
05:22:43|49329.
05:22:44|49329.
05:22:45|49329.
05:22:46|49329.
05:22:47|49329.
05:22:48|49329.
05:22:49|49328.99
05:22:50|49328.99
05:22:51|49328.99
05:22:52|49328.99
05:22:53|49328.99
05:22:54|49328.99
05:22:55|49309.16
05:22:56|49309.16
05:22:57|49315.45
05:22:59|49318.5
05:22:59|49318.5
05:23:01|49318.5
05:23:02|49321.79
05:23:04|49326.06
05:23:04|49326.07
05:23:05|49326.06
05:23:06|49326.06
05:23:07|49326.06
05:23:08|49326.06
05:23:09|49326.06
05:23:10|49326.06
05:23:11|49326.06
05:23:12|49319.37
05:23:13|49319.37
05:23:14|49319.37
05:23:15|49320.22
05:23:16|49320.22
05:23:17|49320.22
05:23:18|49320.22
05:23:19|49320.22
05:23:20|49320.22
05:23:21|49320.21
05:23:22|49319.84
05:23:23|49319.84
05:23:24|49319.84
05:23:25|49319.84
05:23:26|49326.07
05:23:27|49326.07
05:23:28|49326.07
05:23:29|49324.14
05:23:30|49325.89
05:23:31|49324.14
05:23:32|49324.14
05:23:33|49324.13
05:23:34|49324.14
05:23:35|49324.14
05:23:36|49324.14
05:23:37|49324.14
05:23:38|49324.14
05:23:39|49321.92
05:23:40|49321.92
05:23:41|49321.87
05:23:42|49315.3
05:23:43|49315.3
05:23:44|49310.01
05:23:45|49310.03
05:23:46|49310.01
05:23:47|49302.97
05:23:48|49302.96
05:23:49|49302.96
05:23:50|49302.96
05:23:51|49302.96
05:23:52|49302.96
05:23:53|49302.96
05:23:54|49302.96
05:23:55|49302.96
05:23:56|49302.96
05:23:57|49302.96
05:23:59|49302.96
05:24:00|49300.61
05:24:01|49300.61
05:24:02|49300.62
05:24:03|49305.8
05:24:04|49315.16
05:24:05|49315.15
05:24:06|49312.6
05:24:07|49312.6
05:24:08|49311.89
05:24:09|49311.89
05:24:10|49307.59
05:24:11|49307.59
05:24:12|49315.81
05:24:13|49315.81
05:24:14|49317.44
05:24:15|49317.44
05:24:16|49317.44
05:24:17|49317.45
05:24:18|49317.45
05:24:19|49317.45
05:24:20|49317.45
05:24:21|49317.44
05:24:22|49317.44
05:24:23|49315.11
05:24:24|49315.11
05:24:25|49315.11
05:24:26|49315.11
05:24:27|49315.11
05:24:28|49315.11
05:24:29|49315.11
05:24:30|49317.43
05:24:31|49317.43
05:24:32|49317.43
05:24:33|49317.43
05:24:34|49317.43
05:24:35|49317.43
05:24:36|49317.43
05:24:37|49317.45
05:24:38|49319.46
05:24:39|49319.46
05:24:40|49319.46
05:24:41|49323.8
05:24:42|49323.78
05:24:43|49323.78
05:24:45|49323.78
05:24:45|49321.99
05:24:46|49321.98
05:24:47|49321.98
05:24:48|49321.98
05:24:49|49321.98
05:24:50|49321.99
05:24:51|49321.99
05:24:52|49321.99
05:24:53|49321.99
05:24:54|49324.95
05:24:55|49324.95
05:24:56|49324.95
05:24:57|49324.47
05:24:59|49324.15
05:24:59|49324.15
05:25:01|49324.15
05:25:02|49322.01
05:25:03|49322.01
05:25:04|49322.01
05:25:05|49322.01
05:25:07|49322.01
05:25:07|49322.5
05:25:08|49324.14
05:25:09|49324.14
05:25:11|49324.14
05:25:11|49324.14
05:25:12|49324.14
05:25:13|49324.13
05:25:14|49324.14
05:25:15|49313.08
05:25:17|49313.07
05:25:18|49313.07
05:25:19|49313.07
05:25:20|49310.39
05:25:21|49310.39
05:25:22|49310.38
05:25:23|49310.39
05:25:24|49310.38
05:25:25|49310.38
05:25:26|49310.38
05:25:27|49310.38
05:25:27|49310.39
05:25:29|49310.39
05:25:30|49310.39
05:25:30|49310.39
05:25:31|49310.39
05:25:32|49310.39
05:25:34|49310.39
05:25:34|49310.38
05:25:36|49310.39
05:25:37|49310.38
05:25:37|49310.38
05:25:38|49310.38
05:25:40|49310.38
05:25:41|49310.37
05:25:42|49310.37
05:25:42|49310.37
05:25:43|49312.91
05:25:45|49312.91
05:25:46|49313.07
05:25:46|49310.37
05:25:48|49310.37
05:25:48|49310.37
05:25:49|49310.37
05:25:51|49310.37
05:25:52|49310.5
05:25:53|49313.68
05:25:54|49314.61
05:25:54|49314.61
05:25:55|49314.62
05:25:57|49314.62
05:25:58|49319.79
05:25:59|49315.5
05:26:00|49319.69
05:26:02|49324.4
05:26:03|49329.65
05:26:04|49318.56
05:26:05|49318.56
05:26:06|49328.95
05:26:06|49328.28
05:26:07|49328.28
05:26:08|49328.28
05:26:09|49328.28
05:26:10|49330.
05:26:12|49338.44
05:26:13|49361.76
05:26:14|49361.75
05:26:14|49354.76
05:26:16|49349.83
05:26:17|49349.83
05:26:18|49337.48
05:26:19|49334.9
05:26:20|49338.76
05:26:20|49341.55
05:26:21|49341.55
05:26:23|49344.6
05:26:24|49349.77
05:26:25|49350.84
05:26:25|49361.77
05:26:27|49361.77
05:26:28|49361.76
05:26:29|49361.76
05:26:29|49361.76
05:26:31|49361.76
05:26:32|49361.76
05:26:33|49357.25
05:26:34|49357.25
05:26:35|49313.73
05:26:36|49305.43
05:26:37|49305.43
05:26:37|49305.43
05:26:39|49314.81
05:26:40|49305.18
05:26:41|49302.96
05:26:42|49302.96
05:26:43|49300.
05:26:44|49300.
05:26:45|49300.
05:26:45|49299.99
05:26:47|49295.57
05:26:48|49295.57
05:26:48|49295.57
05:26:50|49295.57
05:26:51|49295.57
05:26:52|49295.58
05:26:53|49301.34
05:26:53|49301.34
05:26:55|49301.35
05:26:56|49301.34
05:26:57|49301.34
05:26:58|49301.34
05:26:59|49294.87
05:27:00|49301.36
05:27:01|49304.76
05:27:02|49304.76
05:27:04|49307.92
05:27:04|49307.8
05:27:05|49317.18
05:27:07|49317.45
05:27:07|49317.45
05:27:08|49317.44
05:27:10|49317.44
05:27:10|49317.44
05:27:12|49323.88
05:27:13|49324.73
05:27:13|49328.88
05:27:15|49330.54
05:27:15|49330.53
05:27:16|49317.91
05:27:17|49317.91
05:27:19|49314.46
05:27:19|49313.26
05:27:20|49304.19
05:27:22|49294.02
05:27:22|49303.83
05:27:23|49303.83
05:27:24|49303.83
05:27:25|49297.92
05:27:26|49297.86
05:27:28|49295.57
05:27:28|49297.86
05:27:29|49297.86
05:27:30|49302.9
05:27:31|49302.9
05:27:32|49302.9
05:27:33|49300.4
05:27:34|49300.4
05:27:35|49300.39
05:27:36|49300.36
05:27:37|49300.36
05:27:38|49300.36
05:27:39|49302.93
05:27:40|49302.94
05:27:42|49302.94
05:27:43|49302.94
05:27:43|49302.94
05:27:44|49311.81
05:27:45|49311.81
05:27:46|49312.73
05:27:47|49312.73
05:27:49|49312.73
05:27:49|49312.73
05:27:50|49312.73
05:27:51|49312.73
05:27:53|49312.72
05:27:53|49312.72
05:27:54|49309.52
05:27:55|49309.51
05:27:56|49309.51
05:27:57|49309.51
05:27:58|49309.17
05:28:00|49307.5
05:28:01|49307.5
05:28:03|49307.46
05:28:04|49307.46
05:28:05|49307.46
05:28:06|49306.14
05:28:07|49306.14
05:28:07|49306.23
05:28:09|49297.
05:28:10|49295.
05:28:11|49294.16
05:28:12|49292.5
05:28:13|49292.5
05:28:14|49292.5
05:28:14|49292.5
05:28:16|49292.5
05:28:17|49290.93
05:28:18|49290.93
05:28:19|49297.17
05:28:20|49301.43
05:28:21|49305.42
05:28:22|49305.42
05:28:23|49311.75
05:28:23|49311.75
05:28:25|49311.75
05:28:26|49311.75
05:28:27|49311.75
05:28:28|49315.27
05:28:29|49315.26
05:28:29|49311.75
05:28:31|49311.75
05:28:32|49308.74
05:28:33|49308.74
05:28:33|49308.74
05:28:35|49308.74
05:28:35|49308.75
05:28:37|49308.75
05:28:38|49308.75
05:28:38|49301.72
05:28:40|49301.72
05:28:40|49301.72
05:28:42|49301.71
05:28:43|49301.71
05:28:44|49301.71
05:28:44|49301.71
05:28:45|49304.88
05:28:47|49304.71
05:28:47|49304.71
05:28:49|49304.71
05:28:50|49304.71
05:28:50|49304.71
05:28:52|49309.77
05:28:53|49310.82
05:28:54|49315.27
05:28:54|49315.28
05:28:56|49315.27
05:28:57|49315.28
05:28:58|49315.27
05:28:59|49315.27
05:29:00|49315.27
05:29:01|49315.27
05:29:03|49317.13
05:29:03|49317.13
05:29:04|49317.13
05:29:06|49313.83
05:29:07|49313.83
05:29:08|49313.83
05:29:09|49313.83
05:29:10|49313.84
05:29:11|49316.29
05:29:12|49316.29
05:29:13|49316.29
05:29:14|49316.29
05:29:15|49316.28
05:29:16|49316.28
05:29:17|49316.29
05:29:18|49316.29
05:29:19|49316.28
05:29:20|49316.28
05:29:21|49316.28
05:29:22|49316.28
05:29:23|49316.28
05:29:24|49316.28
05:29:25|49316.28
05:29:26|49316.28
05:29:27|49324.58
05:29:28|49324.57
05:29:29|49324.57
05:29:30|49324.57
05:29:31|49324.58
05:29:32|49324.57
05:29:33|49324.58
05:29:34|49324.57
05:29:35|49324.58
05:29:36|49324.58
05:29:37|49324.58
05:29:38|49324.58
05:29:39|49324.58
05:29:40|49324.58
05:29:41|49324.58
05:29:42|49324.58
05:29:43|49324.58
05:29:44|49324.58
05:29:46|49329.64
05:29:46|49330.08
05:29:47|49332.15
05:29:48|49332.15
05:29:49|49340.39
05:29:50|49340.39
05:29:51|49340.37
05:29:52|49340.37
05:29:53|49340.37
05:29:54|49340.37
05:29:55|49340.37
05:29:56|49340.37
05:29:57|49340.37
05:29:58|49340.39
05:29:59|49340.39
05:30:00|49340.39
05:30:02|49340.39
05:30:03|49340.39
05:30:03|49340.39
05:30:05|49340.39
05:30:05|49340.39
05:30:06|49340.4
05:30:08|49340.4
05:30:09|49340.4
05:30:10|49340.4
05:30:10|49340.4
05:30:11|49331.36
05:30:12|49325.01
05:30:13|49325.01
05:30:15|49332.29
05:30:15|49332.29
05:30:16|49332.29
05:30:17|49332.29
05:30:18|49332.29
05:30:19|49332.28
05:30:20|49332.28
05:30:22|49332.28
05:30:22|49332.28
05:30:23|49330.
05:30:24|49330.
05:30:25|49330.01
05:30:26|49339.72
05:30:27|49339.72
05:30:28|49340.98
05:30:29|49340.98
05:30:30|49345.73
05:30:31|49345.72
05:30:32|49345.72
05:30:34|49345.73
05:30:34|49347.16
05:30:35|49347.16
05:30:36|49347.16
05:30:37|49357.24
05:30:39|49357.24
05:30:39|49357.24
05:30:40|49357.24
05:30:41|49357.21
05:30:43|49357.21
05:30:43|49357.24
05:30:44|49357.25
05:30:45|49357.25
05:30:47|49357.25
05:30:47|49358.89
05:30:48|49358.89
05:30:49|49362.37
05:30:50|49362.37
05:30:51|49369.99
05:30:53|49386.46
05:30:53|49399.99
05:30:54|49397.
05:30:55|49409.99
05:30:56|49409.99
05:30:57|49398.28
05:30:58|49398.29
05:30:59|49398.29
05:31:00|49398.29
05:31:01|49398.29
05:31:02|49398.29
05:31:04|49397.83
05:31:05|49409.92
05:31:06|49409.92
05:31:07|49406.92
05:31:08|49406.93
05:31:08|49407.26
05:31:10|49407.26
05:31:11|49407.42
05:31:11|49407.42
05:31:13|49407.42
05:31:13|49407.42
05:31:15|49407.42
05:31:16|49407.42
05:31:17|49398.28
05:31:18|49395.01
05:31:19|49406.91
05:31:20|49406.91
05:31:21|49400.91
05:31:22|49400.91
05:31:23|49400.87
05:31:24|49400.87
05:31:25|49400.87
05:31:26|49400.87
05:31:27|49395.
05:31:28|49395.
05:31:29|49395.01
05:31:30|49395.01
05:31:31|49395.01
05:31:32|49411.47
05:31:33|49411.49
05:31:34|49411.57
05:31:35|49411.57
05:31:36|49418.16
05:31:37|49418.78
05:31:38|49419.99
05:31:39|49420.
05:31:40|49420.
05:31:41|49423.48
05:31:42|49417.36
05:31:43|49421.35
05:31:44|49421.35
05:31:45|49419.
05:31:46|49419.
05:31:47|49417.3
05:31:48|49403.66
05:31:49|49400.15
05:31:50|49400.15
05:31:51|49400.15
05:31:52|49400.15
05:31:53|49400.15
05:31:54|49400.15
05:31:55|49397.04
05:31:56|49397.04
05:31:57|49397.05
05:31:58|49383.81
05:31:59|49382.72
05:32:01|49368.45
05:32:02|49367.34
05:32:03|49360.
05:32:04|49357.14
05:32:05|49357.14
05:32:06|49357.14
05:32:06|49360.98
05:32:08|49357.87
05:32:09|49367.31
05:32:10|49367.31
05:32:11|49389.88
05:32:12|49385.9
05:32:13|49383.42
05:32:14|49383.42
05:32:15|49374.8
05:32:16|49374.8
05:32:17|49374.81
05:32:18|49375.32
05:32:19|49375.82
05:32:20|49383.31
05:32:21|49383.31
05:32:22|49383.31
05:32:23|49383.3
05:32:24|49383.31
05:32:25|49383.3
05:32:26|49383.3
05:32:28|49383.3
05:32:28|49383.31
05:32:29|49383.31
05:32:30|49383.31
05:32:31|49383.31
05:32:32|49377.56
05:32:33|49372.37
05:32:34|49370.51
05:32:35|49370.51
05:32:36|49370.51
05:32:37|49370.51
05:32:38|49370.51
05:32:40|49370.51
05:32:40|49370.51
05:32:41|49370.01
05:32:43|49370.01
05:32:43|49370.01
05:32:44|49370.01
05:32:45|49370.01
05:32:46|49370.78
05:32:47|49370.78
05:32:48|49370.77
05:32:49|49367.5
05:32:50|49364.62
05:32:51|49364.62
05:32:52|49364.62
05:32:53|49364.62
05:32:54|49364.62
05:32:56|49364.62
05:32:56|49364.62
05:32:57|49364.62
05:32:58|49364.61
05:32:59|49362.51
05:33:00|49362.51
05:33:02|49362.5
05:33:03|49360.16
05:33:04|49360.17
05:33:05|49359.68
05:33:07|49359.68
05:33:07|49357.5
05:33:08|49357.5
05:33:09|49357.5
05:33:10|49352.94
05:33:11|49352.93
05:33:12|49352.93
05:33:13|49350.01
05:33:15|49349.41
05:33:16|49347.72
05:33:16|49345.74
05:33:18|49345.74
05:33:18|49345.74
05:33:19|49345.74
05:33:21|49345.38
05:33:22|49345.37
05:33:22|49358.14
05:33:24|49358.13
05:33:24|49354.74
05:33:26|49354.74
05:33:27|49354.75
05:33:27|49354.75
05:33:28|49359.68
05:33:29|49359.67
05:33:31|49359.37
05:33:32|49359.37
05:33:33|49356.91
05:33:33|49356.91
05:33:34|49356.9
05:33:36|49356.9
05:33:36|49356.9
05:33:37|49356.7
05:33:38|49356.7
05:33:40|49356.71
05:33:41|49356.71
05:33:41|49356.71
05:33:43|49356.9
05:33:44|49356.9
05:33:45|49356.9
05:33:46|49356.9
05:33:47|49356.7
05:33:47|49356.1
05:33:49|49356.1
05:33:49|49356.09
05:33:50|49356.07
05:33:52|49346.07
05:33:53|49346.06
05:33:53|49346.06
05:33:55|49345.01
05:33:56|49345.01
05:33:57|49335.01
05:33:58|49335.01
05:33:58|49331.34
05:34:00|49331.35
05:34:00|49319.15
05:34:01|49323.01
05:34:03|49319.32
05:34:04|49319.15
05:34:05|49319.16
05:34:06|49319.16
05:34:07|49319.16
05:34:08|49319.16
05:34:09|49319.16
05:34:10|49319.16
05:34:11|49319.16
05:34:12|49319.16
05:34:13|49319.16
05:34:14|49319.16
05:34:15|49319.16
05:34:16|49319.16
05:34:17|49319.16
05:34:18|49317.46
05:34:19|49317.46
05:34:20|49317.47
05:34:21|49317.47
05:34:22|49317.47
05:34:23|49315.78
05:34:24|49315.27
05:34:25|49315.27
05:34:26|49315.
05:34:27|49314.24
05:34:28|49314.24
05:34:29|49314.24
05:34:30|49314.24
05:34:31|49314.23
05:34:32|49314.23
05:34:33|49310.95
05:34:34|49310.96
05:34:35|49310.96
05:34:36|49310.4
05:34:37|49308.66
05:34:38|49308.66
05:34:39|49308.66
05:34:40|49318.56
05:34:41|49318.56
05:34:42|49318.56
05:34:43|49318.57
05:34:44|49318.56
05:34:45|49313.1
05:34:46|49313.1
05:34:47|49313.1
05:34:49|49316.25
05:34:49|49316.25
05:34:50|49316.25
05:34:51|49318.55
05:34:52|49325.13
05:34:53|49325.13
05:34:55|49325.13
05:34:55|49325.53
05:34:57|49329.7
05:34:58|49329.7
05:34:58|49329.7
05:34:59|49329.67
05:35:00|49329.67
05:35:03|49326.12
05:35:04|49326.12
05:35:05|49324.81
05:35:06|49324.81
05:35:07|49324.81
05:35:08|49327.28
05:35:09|49327.29
05:35:10|49327.28
05:35:11|49327.28
05:35:11|49327.29
05:35:12|49327.29
05:35:14|49327.28
05:35:15|49320.75
05:35:15|49314.52
05:35:17|49313.28
05:35:18|49313.29
05:35:19|49313.28
05:35:20|49313.29
05:35:21|49313.29
05:35:22|49313.29
05:35:23|49312.51
05:35:24|49310.
05:35:25|49310.01
05:35:26|49310.
05:35:28|49310.
05:35:28|49310.
05:35:29|49310.01
05:35:31|49305.46
05:35:31|49304.28
05:35:32|49304.62
05:35:33|49305.48
05:35:34|49305.48
05:35:35|49308.65
05:35:36|49305.47
05:35:37|49303.06
05:35:38|49304.61
05:35:39|49304.61
05:35:40|49300.88
05:35:41|49300.89
05:35:42|49300.
05:35:43|49300.
05:35:44|49300.
05:35:45|49290.63
05:35:46|49290.63
05:35:47|49285.12
05:35:48|49285.11
05:35:50|49285.12
05:35:50|49285.12
05:35:51|49287.79
05:35:52|49287.79
05:35:53|49287.78
05:35:54|49287.74
05:35:56|49287.74
05:35:56|49287.74
05:35:57|49285.
05:35:58|49285.
05:36:00|49282.69
05:36:01|49282.68
05:36:01|49282.68
05:36:03|49283.19
05:36:05|49283.68
05:36:06|49283.68
05:36:06|49283.68
05:36:08|49283.68
05:36:09|49283.68
05:36:09|49283.68
05:36:10|49280.02
05:36:12|49280.02
05:36:12|49283.69
05:36:14|49283.69
05:36:15|49283.69
05:36:16|49283.69
05:36:17|49283.69
05:36:17|49284.18
05:36:19|49284.66
05:36:20|49284.37
05:36:21|49283.42
05:36:22|49283.42
05:36:23|49283.42
05:36:24|49275.83
05:36:24|49268.03
05:36:25|49265.62
05:36:27|49265.62
05:36:28|49265.62
05:36:29|49265.62
05:36:30|49265.3
05:36:31|49261.3
05:36:32|49260.01
05:36:33|49260.01
05:36:34|49260.01
05:36:35|49256.13
05:36:36|49256.13
05:36:37|49255.01
05:36:38|49255.01
05:36:39|49255.01
05:36:40|49255.01
05:36:41|49255.01
05:36:42|49255.01
05:36:43|49255.01
05:36:44|49255.01
05:36:45|49255.
05:36:46|49255.
05:36:47|49255.63
05:36:48|49255.63
05:36:49|49255.63
05:36:50|49261.96
05:36:51|49261.96
05:36:52|49258.83
05:36:53|49267.31
05:36:54|49267.31
05:36:55|49269.58
05:36:56|49269.58
05:36:57|49269.58
05:36:58|49269.59
05:36:59|49269.59
05:37:00|49270.08
05:37:01|49270.08
05:37:02|49270.08
05:37:04|49270.08
05:37:04|49270.08
05:37:05|49270.9
05:37:06|49270.89
05:37:07|49270.9
05:37:08|49270.89
05:37:09|49270.89
05:37:10|49271.08
05:37:11|49271.07
05:37:12|49271.07
05:37:13|49271.07
05:37:14|49265.98
05:37:15|49265.
05:37:17|49263.49
05:37:17|49255.68
05:37:19|49255.01
05:37:20|49253.56
05:37:20|49253.26
05:37:22|49252.
05:37:22|49252.
05:37:24|49252.
05:37:24|49252.
05:37:25|49252.
05:37:27|49251.2
05:37:27|49241.41
05:37:29|49241.41
05:37:30|49241.41
05:37:30|49241.41
05:37:32|49241.4
05:37:33|49240.32
05:37:34|49240.33
05:37:34|49240.32
05:37:36|49240.32
05:37:37|49240.32
05:37:37|49240.32
05:37:38|49240.32
05:37:39|49240.32
05:37:40|49240.32
05:37:41|49240.
05:37:42|49240.
05:37:44|49240.
05:37:44|49240.
05:37:45|49240.
05:37:46|49240.
05:37:47|49238.83
05:37:48|49237.46
05:37:49|49236.91
05:37:50|49236.91
05:37:52|49236.78
05:37:52|49236.78
05:37:53|49236.78
05:37:54|49236.78
05:37:56|49236.78
05:37:56|49236.78
05:37:58|49236.78
05:37:59|49236.78
05:37:59|49236.78
05:38:01|49238.27
05:38:01|49238.26
05:38:02|49238.26
05:38:04|49238.27
05:38:05|49238.27
05:38:07|49239.83
05:38:08|49239.83
05:38:09|49239.83
05:38:09|49239.83
05:38:11|49239.83
05:38:12|49239.83
05:38:12|49239.83
05:38:13|49239.82
05:38:15|49239.82
05:38:16|49239.83
05:38:16|49239.83
05:38:17|49239.82
05:38:19|49238.26
05:38:20|49238.27
05:38:21|49238.27
05:38:22|49236.42
05:38:22|49238.09
05:38:23|49236.43
05:38:24|49236.43
05:38:25|49236.42
05:38:27|49236.43
05:38:28|49236.42
05:38:29|49236.43
05:38:30|49235.01
05:38:30|49234.96
05:38:32|49234.95
05:38:32|49234.96
05:38:33|49234.96
05:38:35|49234.96
05:38:35|49234.96
05:38:36|49234.96
05:38:37|49234.95
05:38:38|49234.96
05:38:40|49234.96
05:38:40|49227.41
05:38:41|49225.43
05:38:42|49225.42
05:38:44|49225.43
05:38:44|49225.43
05:38:45|49233.14
05:38:46|49233.14
05:38:47|49233.14
05:38:49|49233.14
05:38:50|49233.14
05:38:50|49233.14
05:38:51|49235.12
05:38:52|49235.12
05:38:53|49238.
05:38:54|49238.
05:38:55|49238.
05:38:56|49246.27
05:38:58|49248.55
05:38:58|49248.55
05:39:00|49248.55
05:39:00|49248.55
05:39:01|49248.56
05:39:02|49251.12
05:39:03|49251.12
05:39:05|49251.12
05:39:05|49251.12
05:39:07|49251.13
05:39:08|49251.13
05:39:09|49251.13
05:39:10|49251.72
05:39:11|49255.59
05:39:12|49255.59
05:39:13|49255.57
05:39:14|49255.57
05:39:15|49255.57
05:39:16|49255.57
05:39:17|49255.61
05:39:18|49255.61
05:39:19|49256.83
05:39:20|49260.5
05:39:21|49258.2
05:39:22|49255.61
05:39:23|49255.61
05:39:24|49259.9
05:39:25|49249.4
05:39:26|49243.71
05:39:27|49240.
05:39:28|49236.42
05:39:29|49239.97
05:39:30|49239.97
05:39:31|49239.97
05:39:32|49224.47
05:39:33|49233.97
05:39:34|49233.97
05:39:35|49237.42
05:39:36|49235.02
05:39:37|49235.02
05:39:38|49235.02
05:39:39|49224.01
05:39:40|49224.01
05:39:41|49224.01
05:39:42|49224.01
05:39:43|49224.02
05:39:44|49226.38
05:39:45|49226.38
05:39:46|49226.38
05:39:47|49226.38
05:39:48|49226.33
05:39:49|49226.33
05:39:50|49226.72
05:39:51|49234.4
05:39:52|49234.4
05:39:53|49234.4
05:39:54|49234.4
05:39:55|49241.65
05:39:56|49234.11
05:39:57|49234.11
05:39:58|49233.98
05:39:59|49233.98
05:40:00|49236.42
05:40:01|49236.42
05:40:02|49237.05
05:40:03|49237.44
05:40:04|49237.44
05:40:06|49237.44
05:40:06|49237.44
05:40:07|49237.44
05:40:08|49236.42
05:40:09|49236.42
05:40:10|49236.42
05:40:12|49236.42
05:40:12|49236.42
05:40:13|49236.41
05:40:14|49236.41
05:40:15|49236.41
05:40:17|49236.42
05:40:17|49252.32
05:40:18|49254.6
05:40:19|49254.6
05:40:20|49254.6
05:40:22|49250.14
05:40:22|49250.14
05:40:24|49250.15
05:40:24|49250.14
05:40:26|49250.14
05:40:27|49250.14
05:40:27|49250.14
05:40:29|49250.14
05:40:30|49250.15
05:40:31|49250.14
05:40:31|49250.15
05:40:32|49250.15
05:40:34|49250.2
05:40:35|49250.2
05:40:36|49250.2
05:40:36|49252.74
05:40:38|49255.76
05:40:38|49255.39
05:40:40|49255.39
05:40:41|49255.03
05:40:42|49255.03
05:40:43|49255.39
05:40:44|49255.39
05:40:44|49255.39
05:40:46|49255.38
05:40:46|49255.38
05:40:48|49255.38
05:40:48|49255.38
05:40:50|49255.38
05:40:50|49255.38
05:40:51|49255.04
05:40:53|49255.03
05:40:54|49250.
05:40:54|49250.
05:40:56|49250.
05:40:57|49250.
05:40:58|49250.
05:40:59|49250.
05:40:59|49250.
05:41:01|49250.
05:41:02|49250.
05:41:03|49250.01
05:41:04|49239.84
05:41:06|49239.84
05:41:07|49239.84
05:41:08|49237.86
05:41:09|49237.86
05:41:10|49237.86
05:41:11|49237.86
05:41:12|49236.42
05:41:13|49236.42
05:41:14|49236.42
05:41:15|49236.42
05:41:17|49236.42
05:41:17|49230.98
05:41:18|49229.99
05:41:19|49236.42
05:41:21|49236.42
05:41:27|49235.05
05:41:27|49235.05
05:41:28|49235.05
05:41:29|49234.6
05:41:30|49234.59
05:41:31|49234.55
05:41:32|49234.55
05:41:33|49231.96
05:41:34|49231.96
05:41:35|49231.97
05:41:36|49231.97
05:41:37|49231.97
05:41:38|49231.97
05:41:39|49231.97
05:41:40|49230.77
05:41:41|49230.77
05:41:42|49230.77
05:41:43|49231.21
05:41:44|49231.19
05:41:45|49232.26
05:41:46|49232.25
05:41:47|49232.25
05:41:48|49232.25
05:41:49|49232.26
05:41:50|49232.26
05:41:51|49234.61
05:41:52|49234.6
05:41:53|49234.6
05:41:54|49250.01
05:41:55|49256.1
05:41:56|49256.1
05:41:57|49256.1
05:41:58|49256.1
05:41:59|49246.27
05:42:00|49224.02
05:42:01|49224.01
05:42:02|49224.01
05:42:03|49224.01
05:42:05|49224.02
05:42:06|49224.02
05:42:07|49224.02
05:42:09|49224.02
05:42:09|49224.01
05:42:10|49224.01
05:42:12|49224.01
05:42:13|49224.02
05:42:14|49224.01
05:42:15|49224.02
05:42:16|49224.02
05:42:17|49224.02
05:42:18|49224.02
05:42:18|49224.01
05:42:20|49224.01
05:42:21|49224.01
05:42:22|49220.
05:42:23|49220.01
05:42:24|49220.01
05:42:25|49220.01
05:42:26|49220.
05:42:27|49217.56
05:42:28|49216.5
05:42:29|49216.5
05:42:30|49216.5
05:42:31|49214.28
05:42:32|49212.63
05:42:33|49212.63
05:42:34|49211.34
05:42:35|49211.34
05:42:36|49211.33
05:42:37|49211.33
05:42:38|49211.33
05:42:39|49209.37
05:42:40|49209.3
05:42:41|49209.29
05:42:42|49209.29
05:42:43|49207.
05:42:44|49205.9
05:42:45|49212.02
05:42:47|49211.79
05:42:47|49214.09
05:42:48|49214.09
05:42:49|49214.09
05:42:50|49214.1
05:42:51|49214.16
05:42:52|49214.15
05:42:53|49214.15
05:42:55|49214.15
05:42:55|49214.15
05:42:56|49214.15
05:42:57|49214.15
05:42:58|49217.95
05:42:59|49218.41
05:43:00|49218.4
05:43:01|49218.4
05:43:02|49218.4
05:43:03|49218.4
05:43:04|49218.4
05:43:06|49218.41
05:43:07|49222.23
05:43:09|49222.23
05:43:09|49222.23
05:43:10|49222.23
05:43:11|49222.23
05:43:12|49222.24
05:43:13|49222.24
05:43:14|49222.23
05:43:20|49230.95
05:43:21|49230.95
05:43:22|49230.95
05:43:23|49230.95
05:43:24|49272.32
05:43:25|49283.36
05:43:26|49259.13
05:43:27|49256.64
05:43:28|49257.55
05:43:29|49261.74
05:43:31|49261.75
05:43:31|49261.75
05:43:32|49261.75
05:43:33|49263.35
05:43:34|49270.89
05:43:35|49268.38
05:43:36|49270.1
05:43:37|49270.1
05:43:38|49270.1
05:43:39|49270.1
05:43:40|49270.1
05:43:41|49270.1
05:43:42|49270.1
05:43:43|49270.1
05:43:44|49270.1
05:43:45|49270.09
05:43:47|49270.09
05:43:47|49270.1
05:43:48|49266.67
05:43:49|49266.68
05:43:50|49266.68
05:43:51|49266.68
05:43:52|49266.68
05:43:53|49266.68
05:43:54|49266.68
05:43:55|49266.68
05:43:56|49266.68
05:43:57|49266.68
05:43:58|49266.67
05:43:59|49266.67
05:44:00|49266.68
05:44:01|49266.68
05:44:02|49268.32
05:44:03|49270.1
05:44:04|49270.1
05:44:05|49270.1
05:44:07|49270.1
05:44:08|49270.1
05:44:09|49270.1
05:44:09|49270.1
05:44:11|49290.63
05:44:12|49290.92
05:44:14|49288.67
05:44:14|49284.79
05:44:15|49284.78
05:44:16|49284.78
05:44:17|49284.79
05:44:18|49304.58
05:44:19|49304.58
05:44:20|49301.43
05:44:21|49311.47
05:44:22|49302.14
05:44:23|49301.43
05:44:24|49301.44
05:44:25|49301.44
05:44:26|49303.57
05:44:27|49301.81
05:44:28|49301.82
05:44:29|49301.82
05:44:31|49301.82
05:44:31|49301.82
05:44:32|49301.82
05:44:33|49301.82
05:44:35|49301.82
05:44:35|49301.82
05:44:36|49301.82
05:44:37|49302.87
05:44:38|49302.87
05:44:39|49302.87
05:44:40|49302.87
05:44:42|49309.62
05:44:42|49309.62
05:44:44|49309.62
05:44:44|49309.62
05:44:45|49309.62
05:44:47|49314.63
05:44:48|49315.25
05:44:49|49324.99
05:44:50|49324.99
05:44:51|49316.53
05:44:52|49316.53
05:44:53|49305.08
05:44:54|49305.08
05:44:55|49305.08
05:44:56|49305.13
05:44:57|49305.13
05:44:58|49300.
05:44:59|49298.58
05:45:00|49298.59
05:45:01|49298.59
05:45:02|49303.73
05:45:03|49303.73
05:45:04|49306.86
05:45:05|49306.86
05:45:06|49306.86
05:45:08|49306.86
05:45:08|49306.86
05:45:10|49306.86
05:45:11|49306.86
05:45:12|49306.86
05:45:13|49306.86
05:45:14|49306.86
05:45:15|49306.86
05:45:16|49306.86
05:45:16|49309.4
05:45:17|49309.4
05:45:18|49315.4
05:45:20|49315.4
05:45:20|49310.84
05:45:21|49310.84
05:45:23|49310.84
05:45:24|49310.84
05:45:25|49310.84
05:45:25|49310.84
05:45:27|49310.84
05:45:28|49310.84
05:45:28|49310.84
05:45:30|49310.84
05:45:31|49302.51
05:45:32|49302.51
05:45:33|49302.51
05:45:34|49302.51
05:45:35|49302.51
05:45:36|49302.51
05:45:36|49302.51
05:45:37|49302.51
05:45:39|49306.49
05:45:40|49309.05
05:45:41|49309.06
05:45:42|49309.06
05:45:43|49309.06
05:45:44|49312.14
05:45:45|49312.14
05:45:46|49312.13
05:45:47|49312.13
05:45:48|49312.13
05:45:49|49314.61
05:45:50|49314.62
05:45:51|49314.62
05:45:52|49314.57
05:45:53|49314.57
05:45:54|49314.58
05:45:55|49314.57
05:45:56|49314.58
05:45:57|49314.58
05:45:58|49318.04
05:45:59|49318.04
05:46:00|49318.04
05:46:01|49318.04
05:46:02|49318.04
05:46:03|49320.17
05:46:04|49320.17
05:46:05|49320.17
05:46:07|49320.17
05:46:08|49320.17
05:46:09|49320.17
05:46:10|49320.17
05:46:11|49320.17
05:46:12|49317.7
05:46:13|49317.69
05:46:14|49317.7
05:46:15|49317.7
05:46:16|49317.7
05:46:17|49317.7
05:46:18|49317.69
05:46:19|49317.69
05:46:20|49317.69
05:46:20|49317.69
05:46:22|49317.69
05:46:23|49317.69
05:46:24|49317.69
05:46:25|49317.69
05:46:26|49317.7
05:46:27|49317.7
05:46:28|49317.7
05:46:29|49317.7
05:46:30|49317.69
05:46:31|49317.7
05:46:33|49317.69
05:46:34|49317.7
05:46:35|49317.7
05:46:36|49317.7
05:46:37|49317.7
05:46:37|49317.7
05:46:39|49317.7
05:46:40|49317.7
05:46:41|49317.7
05:46:42|49317.7
05:46:43|49317.7
05:46:44|49317.69
05:46:44|49317.69
05:46:46|49317.69
05:46:47|49317.69
05:46:47|49317.7
05:46:48|49306.66
05:46:50|49306.66
05:46:51|49306.66
05:46:52|49302.53
05:46:53|49302.53
05:46:54|49302.53
05:46:55|49302.52
05:46:56|49302.51
05:46:57|49302.52
05:46:58|49302.52
05:46:59|49302.52
05:47:00|49302.52
05:47:01|49302.52
05:47:02|49302.52
05:47:03|49300.47
05:47:05|49300.47
05:47:05|49300.47
05:47:07|49300.47
05:47:08|49300.47
05:47:09|49287.61
05:47:10|49287.26
05:47:11|49284.39
05:47:12|49284.39
05:47:13|49284.39
05:47:14|49284.39
05:47:15|49284.39
05:47:16|49284.39
05:47:17|49284.39
05:47:18|49284.39
05:47:19|49287.25
05:47:21|49287.24
05:47:21|49287.25
05:47:22|49287.25
05:47:23|49286.75
05:47:24|49286.75
05:47:25|49283.12
05:47:26|49283.12
05:47:27|49283.12
05:47:28|49283.13
05:47:29|49283.13
05:47:30|49286.26
05:47:31|49286.26
05:47:32|49286.26
05:47:33|49283.43
05:47:34|49290.68
05:47:35|49290.68
05:47:36|49290.68
05:47:37|49287.82
05:47:38|49287.82
05:47:39|49287.82
05:47:40|49285.75
05:47:41|49285.76
05:47:43|49284.79
05:47:44|49284.79
05:47:44|49284.79
05:47:45|49284.79
05:47:46|49284.79
05:47:47|49284.79
05:47:48|49284.79
05:47:49|49280.28
05:47:51|49280.28
05:47:52|49280.29
05:47:53|49280.29
05:47:53|49280.29
05:47:54|49280.29
05:47:55|49280.29
05:47:56|49280.28
05:47:57|49280.28
05:47:58|49280.28
05:48:00|49280.29
05:48:00|49280.29
05:48:01|49299.68
05:48:02|49300.
05:48:04|49307.14
05:48:04|49308.38
05:48:05|49308.38
05:48:06|49308.38
05:48:08|49308.38
05:48:09|49308.38
05:48:10|49308.39
05:48:11|49313.48
05:48:12|49310.77
05:48:13|49310.77
05:48:14|49310.78
05:48:15|49310.78
05:48:16|49311.47
05:48:17|49318.6
05:48:18|49318.61
05:48:19|49318.6
05:48:20|49318.6
05:48:21|49318.6
05:48:22|49318.61
05:48:23|49318.6
05:48:24|49318.6
05:48:26|49319.64
05:48:26|49319.64
05:48:27|49317.57
05:48:28|49317.57
05:48:29|49317.56
05:48:30|49321.45
05:48:31|49321.34
05:48:32|49321.35
05:48:33|49321.35
05:48:34|49321.84
05:48:35|49310.32
05:48:36|49310.32
05:48:37|49310.31
05:48:38|49310.31
05:48:39|49301.76
05:48:41|49301.76
05:48:42|49301.76
05:48:43|49301.77
05:48:44|49301.77
05:48:44|49309.71
05:48:45|49317.44
05:48:46|49319.99
05:48:47|49321.84
05:48:48|49321.84
05:48:49|49321.84
05:48:50|49321.84
05:48:51|49321.85
05:48:53|49321.84
05:48:54|49321.84
05:48:55|49321.85
05:48:55|49312.84
05:48:56|49312.84
05:48:57|49312.84
05:48:58|49312.83
05:48:59|49309.22
05:49:00|49309.22
05:49:01|49309.22
05:49:03|49311.7
05:49:03|49311.7
05:49:04|49314.28
05:49:05|49315.24
05:49:06|49322.44
05:49:08|49322.44
05:49:09|49324.1
05:49:10|49324.1
05:49:11|49324.1
05:49:12|49325.11
05:49:13|49323.61
05:49:14|49314.9
05:49:15|49314.89
05:49:16|49314.89
05:49:17|49314.89
05:49:19|49314.89
05:49:19|49314.89
05:49:20|49314.89
05:49:21|49314.89
05:49:22|49340.92
05:49:23|49350.
05:49:24|49357.55
05:49:25|49337.61
05:49:26|49348.51
05:49:27|49351.91
05:49:28|49346.5
05:49:29|49346.5
05:49:30|49357.72
05:49:31|49357.79
05:49:32|49357.71
05:49:33|49353.96
05:49:34|49353.96
05:49:35|49353.96
05:49:36|49353.96
05:49:37|49353.96
05:49:38|49353.96
05:49:39|49353.96
05:49:40|49353.97
05:49:41|49353.97
05:49:42|49353.96
05:49:43|49353.96
05:49:44|49353.96
05:49:45|49353.96
05:49:46|49353.96
05:49:47|49353.45
05:49:48|49353.45
05:49:50|49353.45
05:49:50|49353.45
05:49:51|49346.12
05:49:52|49346.12
05:49:53|49346.12
05:49:54|49348.4
05:49:55|49348.19
05:49:56|49348.19
05:49:57|49361.2
05:49:58|49361.21
05:49:59|49361.2
05:50:00|49361.2
05:50:01|49361.2
05:50:02|49361.21
05:50:03|49361.21
05:50:04|49361.2
05:50:05|49361.21
05:50:06|49349.73
05:50:08|49349.73
05:50:09|49350.52
05:50:11|49350.52
05:50:11|49350.51
05:50:12|49350.52
05:50:13|49350.51
05:50:14|49350.51
05:50:15|49350.51
05:50:16|49350.51
05:50:17|49350.51
05:50:18|49350.51
05:50:19|49350.48
05:50:20|49350.48
05:50:22|49350.47
05:50:22|49350.48
05:50:23|49350.48
05:50:25|49350.48
05:50:26|49350.47
05:50:27|49350.47
05:50:28|49332.51
05:50:28|49335.37
05:50:29|49335.37
05:50:31|49335.37
05:50:32|49336.5
05:50:33|49336.5
05:50:34|49340.9
05:50:35|49339.91
05:50:36|49339.91
05:50:37|49339.91
05:50:38|49339.9
05:50:38|49333.61
05:50:40|49333.61
05:50:41|49333.62
05:50:42|49333.62
05:50:42|49333.62
05:50:43|49333.61
05:50:45|49337.45
05:50:46|49337.45
05:50:47|49342.37
05:50:48|49342.37
05:50:49|49342.37
05:50:50|49342.37
05:50:51|49342.37
05:50:52|49342.37
05:50:52|49337.45
05:50:53|49337.45
05:50:55|49337.45
05:50:56|49337.44
05:50:57|49337.01
05:50:58|49337.01
05:50:59|49337.01
05:51:00|49334.81
05:51:00|49334.81
05:51:02|49334.81
05:51:03|49334.81
05:51:04|49334.82
05:51:05|49334.81
05:51:06|49334.81
05:51:07|49334.82
05:51:08|49334.81
05:51:09|49334.82
05:51:10|49334.82
05:51:11|49334.82
05:51:13|49334.86
05:51:13|49334.86
05:51:14|49336.97
05:51:15|49335.41
05:51:16|49335.41
05:51:17|49335.8
05:51:18|49335.8
05:51:19|49335.8
05:51:20|49335.8
05:51:21|49335.06
05:51:22|49334.82
05:51:23|49334.82
05:51:24|49334.82
05:51:25|49334.81
05:51:26|49331.55
05:51:27|49331.55
05:51:28|49331.55
05:51:29|49331.55
05:51:30|49331.55
05:51:31|49331.55
05:51:32|49331.55
05:51:33|49331.55
05:51:34|49331.54
05:51:35|49331.54
05:51:36|49331.54
05:51:37|49331.55
05:51:39|49334.97
05:51:39|49331.63
05:51:40|49331.63
05:51:42|49324.97
05:51:42|49324.97
05:51:43|49324.96
05:51:44|49324.96
05:51:46|49324.97
05:51:46|49324.97
05:51:48|49324.91
05:51:49|49324.91
05:51:49|49323.38
05:51:51|49323.38
05:51:51|49323.38
05:51:52|49323.38
05:51:54|49323.39
05:51:54|49323.39
05:51:55|49322.72
05:51:56|49320.22
05:51:58|49320.21
05:51:58|49320.22
05:51:59|49320.22
05:52:00|49320.22
05:52:01|49320.22
05:52:02|49320.22
05:52:04|49320.21
05:52:04|49320.21
05:52:06|49320.21
05:52:06|49321.41
05:52:07|49321.41
05:52:08|49321.41
05:52:10|49321.4
05:52:11|49321.4
05:52:12|49321.41
05:52:13|49321.41
05:52:15|49321.41
05:52:16|49321.41
05:52:16|49321.4
05:52:18|49321.4
05:52:18|49321.4
05:52:20|49321.41
05:52:21|49321.41
05:52:21|49321.41
05:52:23|49321.41
05:52:23|49321.41
05:52:24|49321.41
05:52:25|49321.41
05:52:26|49321.41
05:52:28|49321.42
05:52:28|49321.42
05:52:29|49321.42
05:52:31|49321.43
05:52:31|49321.43
05:52:33|49321.43
05:52:34|49321.42
05:52:35|49321.42
05:52:35|49321.42
05:52:37|49321.42
05:52:37|49321.42
05:52:38|49321.42
05:52:39|49321.42
05:52:41|49321.43
05:52:41|49321.43
05:52:42|49321.42
05:52:43|49321.42
05:52:44|49321.43
05:52:45|49321.43
05:52:46|49327.16
05:52:48|49327.17
05:52:48|49327.17
05:52:49|49330.
05:52:50|49330.
05:52:51|49330.
05:52:52|49330.
05:52:54|49330.
05:52:55|49330.
05:52:56|49330.
05:52:57|49329.99
05:52:57|49329.99
05:52:59|49329.99
05:53:00|49330.
05:53:00|49330.
05:53:02|49330.
05:53:02|49330.
05:53:04|49330.
05:53:04|49330.
05:53:06|49330.
05:53:07|49329.99
05:53:07|49329.99
05:53:09|49329.99
05:53:09|49330.
05:53:11|49330.
05:53:12|49330.
05:53:14|49329.99
05:53:15|49329.99
05:53:15|49329.99
05:53:17|49329.99
05:53:18|49330.
05:53:19|49329.97
05:53:20|49329.97
05:53:21|49321.76
05:53:22|49320.17
05:53:23|49320.18
05:53:24|49320.18
05:53:25|49320.17
05:53:26|49319.01
05:53:27|49319.01
05:53:28|49319.01
05:53:30|49319.01
05:53:30|49319.01
05:53:31|49319.01
05:53:32|49319.
05:53:33|49319.01
05:53:34|49319.01
05:53:35|49319.01
05:53:36|49320.2
05:53:37|49320.2
05:53:38|49320.2
05:53:39|49320.19
05:53:40|49320.19
05:53:41|49320.19
05:53:42|49320.2
05:53:43|49324.82
05:53:44|49330.
05:53:45|49330.
05:53:46|49330.
05:53:48|49330.
05:53:48|49330.
05:53:49|49330.
05:53:50|49330.
05:53:52|49330.
05:53:52|49330.
05:53:53|49330.
05:53:55|49329.99
05:53:56|49329.99
05:53:56|49330.
05:53:57|49330.
05:53:58|49330.
05:53:59|49330.
05:54:00|49330.
05:54:01|49330.
05:54:02|49330.
05:54:03|49330.03
05:54:04|49334.99
05:54:06|49334.99
05:54:06|49334.99
05:54:07|49335.
05:54:08|49335.
05:54:09|49335.
05:54:11|49336.44
05:54:12|49343.97
05:54:14|49343.97
05:54:15|49344.83
05:54:16|49344.83
05:54:17|49344.83
05:54:19|49344.83
05:54:19|49344.83
05:54:21|49344.83
05:54:21|49344.83
05:54:22|49344.83
05:54:24|49344.82
05:54:25|49344.82
05:54:25|49344.82
05:54:27|49344.82
05:54:28|49344.82
05:54:28|49344.82
05:54:30|49344.82
05:54:30|49344.82
05:54:31|49348.85
05:54:32|49348.37
05:54:33|49348.38
05:54:35|49348.38
05:54:35|49348.38
05:54:37|49348.38
05:54:38|49348.38
05:54:39|49348.36
05:54:40|49348.36
05:54:41|49348.36
05:54:42|49348.36
05:54:43|49348.35
05:54:43|49348.35
05:54:45|49346.63
05:54:45|49346.63
05:54:47|49346.63
05:54:48|49346.63
05:54:49|49346.63
05:54:50|49346.62
05:54:51|49346.63
05:54:52|49346.62
05:54:53|49346.62
05:54:53|49346.62
05:54:55|49346.62
05:54:56|49346.14
05:54:57|49346.14
05:54:58|49346.13
05:54:58|49346.13
05:55:00|49346.14
05:55:01|49346.14
05:55:01|49344.27
05:55:03|49343.79
05:55:04|49343.78
05:55:04|49354.14
05:55:05|49357.16
05:55:07|49362.74
05:55:08|49362.74
05:55:09|49362.74
05:55:09|49360.83
05:55:10|49360.83
05:55:12|49360.84
05:55:14|49362.75
05:55:15|49362.75
05:55:15|49362.75
05:55:17|49362.75
05:55:18|49361.49
05:55:19|49361.49
05:55:20|49361.49
05:55:21|49361.49
05:55:21|49361.83
05:55:22|49361.49
05:55:24|49361.49
05:55:25|49355.67
05:55:26|49355.67
05:55:27|49355.67
05:55:28|49351.92
05:55:28|49351.06
05:55:30|49349.77
05:55:30|49349.77
05:55:32|49349.78
05:55:33|49349.78
05:55:34|49349.78
05:55:35|49349.78
05:55:36|49349.78
05:55:37|49349.78
05:55:38|49344.72
05:55:39|49344.72
05:55:40|49344.72
05:55:41|49343.15
05:55:42|49343.15
05:55:43|49340.
05:55:44|49340.
05:55:45|49338.12
05:55:46|49338.12
05:55:47|49344.48
05:55:48|49344.48
05:55:50|49344.49
05:55:50|49344.49
05:55:51|49344.49
05:55:52|49344.49
05:55:53|49344.48
05:55:54|49344.48
05:55:55|49344.48
05:55:56|49344.48
05:55:57|49344.48
05:55:58|49344.48
05:55:59|49344.49
05:56:00|49344.49
05:56:01|49344.48
05:56:02|49344.49
05:56:03|49344.48
05:56:04|49344.48
05:56:05|49344.49
05:56:06|49344.49
05:56:07|49344.49
05:56:08|49344.49
05:56:09|49344.83
05:56:10|49344.83
05:56:11|49344.83
05:56:13|49344.82
05:56:14|49344.82
05:56:14|49344.82
05:56:15|49344.83
05:56:17|49344.82
05:56:17|49339.92
05:56:19|49339.92
05:56:20|49339.91
05:56:21|49339.91
05:56:22|49339.91
05:56:22|49339.91
05:56:23|49339.9
05:56:25|49335.
05:56:26|49335.
05:56:27|49335.
05:56:28|49335.
05:56:29|49335.
05:56:30|49332.5
05:56:31|49330.72
05:56:32|49330.72
05:56:33|49330.72
05:56:34|49330.72
05:56:35|49330.72
05:56:36|49330.72
05:56:37|49330.72
05:56:38|49330.72
05:56:39|49330.72
05:56:40|49330.72
05:56:41|49330.72
05:56:42|49330.72
05:56:43|49330.72
05:56:44|49330.03
05:56:45|49330.03
05:56:46|49330.04
05:56:47|49330.04
05:56:48|49330.04
05:56:49|49330.04
05:56:50|49330.04
05:56:51|49330.71
05:56:52|49330.72
05:56:53|49330.72
05:56:54|49330.72
05:56:55|49330.72
05:56:56|49330.72
05:56:57|49330.72
05:56:58|49330.72
05:56:59|49330.72
05:57:00|49330.72
05:57:01|49342.35
05:57:02|49342.35
05:57:03|49342.36
05:57:04|49342.58
05:57:05|49342.58
05:57:06|49342.58
05:57:07|49342.58
05:57:08|49342.83
05:57:09|49342.83
05:57:10|49342.83
05:57:11|49342.08
05:57:12|49342.08
05:57:14|49347.19
05:57:14|49349.76
05:57:15|49349.76
05:57:16|49349.76
05:57:18|49349.76
05:57:18|49349.76
05:57:20|49349.76
05:57:21|49349.76
05:57:23|49357.25
05:57:24|49359.62
05:57:25|49359.62
05:57:26|49359.62
05:57:27|49359.62
05:57:28|49365.
05:57:29|49364.99
05:57:30|49364.99
05:57:31|49365.
05:57:32|49365.
05:57:33|49365.
05:57:34|49365.
05:57:35|49353.87
05:57:36|49353.87
05:57:37|49343.99
05:57:38|49343.99
05:57:39|49343.99
05:57:40|49343.98
05:57:41|49343.98
05:57:42|49343.99
05:57:43|49343.99
05:57:44|49343.99
05:57:45|49343.99
05:57:46|49343.99
05:57:47|49343.99
05:57:48|49343.98
05:57:49|49343.48
05:57:50|49341.98
05:57:51|49341.98
05:57:52|49341.98
05:57:54|49341.98
05:57:54|49341.98
05:57:55|49341.98
05:57:57|49341.98
05:57:57|49341.47
05:57:58|49341.47
05:57:59|49341.47
05:58:01|49341.47
05:58:02|49341.46
05:58:02|49341.46
05:58:03|49340.01
05:58:05|49340.01
05:58:05|49340.01
05:58:06|49340.
05:58:07|49340.
05:58:09|49340.
05:58:09|49339.89
05:58:10|49339.89
05:58:12|49339.89
05:58:12|49339.89
05:58:14|49339.89
05:58:15|49339.89
05:58:16|49338.03
05:58:17|49338.03
05:58:19|49324.3
05:58:19|49326.4
05:58:20|49326.4
05:58:21|49326.4
05:58:23|49326.4
05:58:24|49326.4
05:58:25|49331.17
05:58:26|49331.17
05:58:26|49331.17
05:58:28|49338.
05:58:29|49339.88
05:58:30|49343.26
05:58:31|49343.26
05:58:32|49343.26
05:58:33|49340.59
05:58:34|49340.59
05:58:34|49340.59
05:58:36|49339.48
05:58:37|49339.48
05:58:38|49339.48
05:58:39|49346.26
05:58:40|49346.26
05:58:41|49340.63
05:58:42|49340.64
05:58:43|49340.64
05:58:45|49340.64
05:58:45|49340.64
05:58:46|49340.64
05:58:47|49340.68
05:58:48|49345.04
05:58:49|49345.03
05:58:50|49345.04
05:58:51|49345.04
05:58:52|49345.04
05:58:53|49345.04
05:58:55|49345.04
05:58:55|49349.49
05:58:57|49349.76
05:58:57|49349.76
05:58:58|49349.76
05:58:59|49349.76
05:59:00|49356.72
05:59:02|49356.72
05:59:02|49356.72
05:59:03|49357.25
05:59:04|49358.15
05:59:05|49358.14
05:59:06|49358.14
05:59:07|49358.15
05:59:08|49358.15
05:59:09|49358.15
05:59:10|49358.14
05:59:11|49358.14
05:59:12|49358.15
05:59:13|49358.15
05:59:15|49362.16
05:59:17|49358.59
05:59:17|49358.59
05:59:19|49358.58
05:59:19|49358.59
05:59:20|49358.59
05:59:21|49358.59
05:59:22|49358.59
05:59:23|49354.5
05:59:25|49354.5
05:59:25|49354.5
05:59:27|49354.5
05:59:27|49354.5
05:59:29|49354.5
05:59:30|49354.5
05:59:30|49354.49
05:59:32|49354.49
05:59:32|49354.49
05:59:34|49354.4
05:59:35|49354.4
05:59:36|49354.4
05:59:37|49354.4
05:59:38|49349.22
05:59:39|49346.5
05:59:40|49344.82
05:59:40|49344.82
05:59:42|49344.82
05:59:42|49344.82
05:59:44|49344.82
05:59:45|49344.83
05:59:46|49344.83
05:59:47|49344.82
05:59:48|49344.82
05:59:49|49344.82
05:59:50|49344.82
05:59:51|49344.82
05:59:52|49344.83
05:59:53|49344.83
05:59:53|49344.83
05:59:55|49339.25
05:59:55|49339.25
05:59:57|49339.25
05:59:58|49339.25
05:59:59|49339.25
06:00:00|49339.25
06:00:01|49339.25
06:00:02|49339.25
06:00:03|49344.83
06:00:04|49344.83
06:00:05|49332.5
06:00:06|49322.5
06:00:07|49320.36
06:00:08|49320.02
06:00:09|49320.02
06:00:10|49320.01
06:00:11|49320.02
06:00:12|49320.02
06:00:13|49315.47
06:00:14|49315.48
06:00:16|49315.48
06:00:17|49315.48
06:00:18|49315.47
06:00:19|49315.48
06:00:20|49315.48
06:00:21|49317.82
06:00:22|49320.6
06:00:23|49322.14
06:00:24|49322.15
06:00:25|49322.15
06:00:26|49322.15
06:00:27|49322.15
06:00:28|49322.15
06:00:29|49317.17
06:00:30|49315.24
06:00:31|49315.01
06:00:32|49315.01
06:00:33|49315.01
06:00:34|49310.
06:00:35|49307.58
06:00:36|49302.51
06:00:37|49294.67
06:00:38|49290.93
06:00:39|49291.46
06:00:40|49294.96
06:00:41|49294.96
06:00:42|49294.96
06:00:43|49294.96
06:00:44|49294.96
06:00:45|49298.25
06:00:46|49298.25
06:00:47|49298.25
06:00:48|49298.25
06:00:49|49298.24
06:00:50|49295.05
06:00:51|49295.04
06:00:52|49295.04
06:00:53|49295.04
06:00:54|49295.04
06:00:55|49295.04
06:00:56|49295.04
06:00:57|49295.04
06:00:58|49295.04
06:00:59|49295.04
06:01:00|49295.04
06:01:01|49295.05
06:01:02|49295.05
06:01:03|49295.05
06:01:04|49301.74
06:01:05|49304.33
06:01:06|49301.93
06:01:07|49298.3
06:01:08|49298.3
06:01:09|49298.31
06:01:10|49298.31
06:01:11|49298.31
06:01:12|49298.3
06:01:13|49298.31
06:01:14|49298.31
06:01:16|49299.73
06:01:17|49295.03
06:01:18|49290.3
06:01:19|49285.67
06:01:20|49285.66
06:01:21|49285.67
06:01:22|49272.79
06:01:23|49272.79
06:01:24|49278.53
06:01:25|49278.52
06:01:26|49278.52
06:01:27|49278.52
06:01:28|49278.53
06:01:29|49278.52
06:01:30|49278.52
06:01:31|49274.72
06:01:32|49274.71
06:01:33|49274.71
06:01:34|49274.72
06:01:35|49274.72
06:01:36|49274.72
06:01:37|49274.72
06:01:38|49274.7
06:01:39|49273.36
06:01:40|49273.36
06:01:41|49274.72
06:01:42|49274.72
06:01:43|49274.72
06:01:44|49274.72
06:01:45|49274.72
06:01:46|49277.12
06:01:47|49277.12
06:01:48|49277.12
06:01:49|49277.12
06:01:50|49277.11
06:01:51|49277.12
06:01:52|49277.12
06:01:53|49277.12
06:01:54|49277.12
06:01:55|49277.11
06:01:56|49277.11
06:01:57|49277.11
06:01:58|49277.11
06:01:59|49288.77
06:02:00|49298.14
06:02:01|49298.13
06:02:02|49295.67
06:02:03|49295.67
06:02:04|49295.67
06:02:05|49295.67
06:02:06|49287.32
06:02:07|49287.32
06:02:08|49287.32
06:02:09|49285.25
06:02:10|49285.25
06:02:11|49285.26
06:02:12|49287.31
06:02:13|49287.31
06:02:14|49287.31
06:02:15|49287.31
06:02:17|49287.32
06:02:18|49287.31
06:02:19|49286.81
06:02:19|49284.15
06:02:20|49284.15
06:02:22|49284.16
06:02:23|49284.16
06:02:24|49284.16
06:02:25|49284.15
06:02:26|49284.15
06:02:27|49282.5
06:02:28|49282.51
06:02:29|49282.51
06:02:30|49282.51
06:02:31|49282.51
06:02:31|49282.51
06:02:32|49282.51
06:02:34|49282.51
06:02:35|49282.51
06:02:36|49282.51
06:02:37|49282.51
06:02:38|49282.5
06:02:39|49282.5
06:02:40|49282.5
06:02:41|49282.5
06:02:42|49280.01
06:02:43|49280.01
06:02:44|49280.01
06:02:45|49280.01
06:02:46|49280.01
06:02:46|49280.
06:02:48|49280.01
06:02:49|49280.
06:02:50|49280.
06:02:50|49280.
06:02:52|49280.
06:02:53|49280.
06:02:54|49280.
06:02:54|49280.
06:02:56|49282.36
06:02:56|49279.99
06:02:58|49279.99
06:02:58|49279.94
06:03:00|49279.94
06:03:01|49279.95
06:03:02|49279.99
06:03:02|49279.99
06:03:04|49282.89
06:03:05|49282.9
06:03:06|49282.89
06:03:06|49282.89
06:03:07|49282.89
06:03:08|49282.89
06:03:10|49282.9
06:03:10|49282.9
06:03:12|49284.37
06:03:13|49284.37
06:03:14|49284.37
06:03:14|49284.37
06:03:16|49284.37
06:03:17|49296.57
06:03:18|49310.42
06:03:19|49310.42
06:03:20|49310.42
06:03:22|49305.51
06:03:22|49297.03
06:03:23|49297.03
06:03:24|49297.03
06:03:25|49297.03
06:03:26|49297.03
06:03:28|49297.03
06:03:28|49297.03
06:03:30|49298.57
06:03:31|49298.57
06:03:31|49298.58
06:03:33|49298.58
06:03:34|49298.58
06:03:34|49300.43
06:03:36|49300.43
06:03:36|49300.43
06:03:38|49304.46
06:03:39|49304.46
06:03:40|49304.46
06:03:41|49304.47
06:03:42|49304.47
06:03:43|49304.47
06:03:44|49304.47
06:03:45|49304.47
06:03:46|49304.47
06:03:47|49304.47
06:03:48|49304.47
06:03:48|49317.45
06:03:49|49313.88
06:03:51|49313.89
06:03:52|49313.88
06:03:53|49313.88
06:03:54|49313.88
06:03:55|49313.88
06:03:56|49313.88
06:03:57|49317.5
06:03:58|49317.5
06:03:59|49317.5
06:04:00|49319.64
06:04:02|49320.55
06:04:02|49320.55
06:04:03|49320.55
06:04:04|49321.02
06:04:05|49321.02
06:04:06|49321.02
06:04:08|49320.55
06:04:08|49320.53
06:04:10|49316.57
06:04:11|49317.25
06:04:11|49318.86
06:04:13|49321.54
06:04:13|49321.53
06:04:14|49321.53
06:04:15|49321.53
06:04:17|49324.04
06:04:18|49330.71
06:04:20|49332.14
06:04:21|49339.97
06:04:22|49337.91
06:04:23|49334.61
06:04:24|49334.61
06:04:25|49337.52
06:04:26|49339.87
06:04:27|49339.87
06:04:28|49344.81
06:04:29|49344.82
06:04:30|49344.82
06:04:31|49347.15
06:04:32|49347.15
06:04:33|49347.15
06:04:34|49347.15
06:04:35|49347.15
06:04:36|49347.15
06:04:37|49347.15
06:04:38|49347.15
06:04:39|49347.15
06:04:40|49347.15
06:04:41|49347.16
06:04:42|49347.15
06:04:43|49347.15
06:04:44|49347.15
06:04:45|49347.15
06:04:46|49347.16
06:04:47|49342.03
06:04:48|49335.73
06:04:49|49335.73
06:04:50|49335.73
06:04:51|49339.23
06:04:52|49339.23
06:04:53|49339.23
06:04:54|49339.24
06:04:55|49341.73
06:04:56|49343.68
06:04:57|49354.39
06:04:58|49362.16
06:04:59|49364.45
06:05:00|49354.41
06:05:01|49354.41
06:05:02|49354.41
06:05:03|49354.41
06:05:04|49361.68
06:05:05|49358.44
06:05:06|49358.44
06:05:07|49354.4
06:05:08|49354.4
06:05:09|49354.4
06:05:10|49347.15
06:05:11|49353.91
06:05:12|49350.95
06:05:13|49359.99
06:05:14|49359.99
06:05:15|49357.53
06:05:16|49357.52
06:05:17|49357.52
06:05:18|49356.79
06:05:20|49351.37
06:05:21|49351.37
06:05:21|49351.37
06:05:23|49351.37
06:05:24|49351.37
06:05:25|49351.38
06:05:26|49351.37
06:05:27|49351.38
06:05:28|49351.37
06:05:29|49351.37
06:05:30|49351.37
06:05:31|49349.75
06:05:32|49347.74
06:05:33|49344.81
06:05:34|49335.73
06:05:34|49335.72
06:05:35|49338.55
06:05:37|49338.55
06:05:37|49338.55
06:05:39|49343.19
06:05:40|49343.19
06:05:41|49343.19
06:05:42|49343.2
06:05:43|49343.2
06:05:44|49343.2
06:05:45|49343.2
06:05:46|49343.19
06:05:47|49343.9
06:05:48|49343.9
06:05:49|49343.9
06:05:50|49351.36
06:05:51|49351.36
06:05:52|49351.36
06:05:53|49351.36
06:05:54|49351.36
06:05:55|49351.36
06:05:56|49351.36
06:05:57|49351.36
06:05:58|49351.36
06:05:59|49351.36
06:06:00|49351.36
06:06:01|49351.36
06:06:02|49359.94
06:06:03|49359.94
06:06:04|49354.01
06:06:05|49354.01
06:06:06|49354.01
06:06:07|49354.01
06:06:08|49354.01
06:06:09|49354.01
06:06:10|49354.02
06:06:11|49354.01
06:06:12|49354.02
06:06:13|49350.25
06:06:14|49350.25
06:06:15|49350.25
06:06:16|49350.25
06:06:17|49354.02
06:06:18|49354.02
06:06:20|49354.02
06:06:20|49356.11
06:06:21|49349.54
06:06:22|49349.54
06:06:24|49350.5
06:06:25|49350.5
06:06:25|49350.5
06:06:27|49352.82
06:06:28|49352.81
06:06:28|49352.81
06:06:30|49352.82
06:06:31|49352.82
06:06:32|49352.82
06:06:33|49352.82
06:06:34|49352.82
06:06:35|49352.82
06:06:36|49347.08
06:06:37|49347.08
06:06:38|49348.3
06:06:39|49348.3
06:06:40|49348.3
06:06:41|49348.3
06:06:42|49348.3
06:06:43|49348.3
06:06:44|49348.3
06:06:45|49348.3
06:06:46|49348.3
06:06:47|49348.3
06:06:48|49348.3
06:06:49|49348.31
06:06:50|49352.77
06:06:51|49351.4
06:06:52|49350.8
06:06:53|49350.79
06:06:54|49350.79
06:06:55|49350.79
06:06:56|49359.9
06:06:57|49359.9
06:06:58|49359.9
06:06:59|49359.9
06:07:00|49359.93
06:07:01|49359.92
06:07:02|49359.92
06:07:03|49359.93
06:07:04|49367.34
06:07:05|49372.88
06:07:07|49372.88
06:07:07|49372.88
06:07:08|49372.88
06:07:09|49372.88
06:07:10|49374.4
06:07:11|49374.4
06:07:12|49374.41
06:07:14|49374.43
06:07:14|49374.66
06:07:15|49376.99
06:07:16|49377.
06:07:17|49377.
06:07:18|49377.
06:07:20|49377.
06:07:21|49377.
06:07:23|49377.17
06:07:24|49378.77
06:07:25|49379.67
06:07:26|49379.67
06:07:27|49379.68
06:07:28|49379.68
06:07:29|49379.68
06:07:30|49379.99
06:07:31|49380.
06:07:32|49379.99
06:07:33|49380.
06:07:34|49379.99
06:07:35|49379.99
06:07:36|49379.99
06:07:37|49380.74
06:07:38|49380.74
06:07:39|49399.67
06:07:40|49384.89
06:07:41|49384.88
06:07:42|49384.88
06:07:43|49381.31
06:07:44|49381.3
06:07:45|49381.3
06:07:46|49381.31
06:07:47|49381.31
06:07:48|49381.31
06:07:49|49381.31
06:07:51|49381.31
06:07:51|49381.31
06:07:52|49381.48
06:07:53|49381.48
06:07:54|49381.48
06:07:55|49381.48
06:07:56|49381.47
06:07:57|49381.47
06:07:58|49381.47
06:07:59|49387.89
06:08:00|49387.89
06:08:02|49385.41
06:08:02|49385.41
06:08:04|49385.41
06:08:04|49385.41
06:08:05|49385.41
06:08:07|49385.41
06:08:07|49383.03
06:08:08|49383.03
06:08:10|49383.02
06:08:11|49383.03
06:08:12|49372.37
06:08:13|49374.35
06:08:14|49379.87
06:08:15|49381.59
06:08:16|49381.59
06:08:16|49385.04
06:08:18|49392.89
06:08:18|49392.89
06:08:20|49392.89
06:08:21|49392.89
06:08:23|49392.9
06:08:23|49392.9
06:08:25|49392.9
06:08:25|49396.98
06:08:27|49396.98
06:08:27|49396.98
06:08:28|49393.79
06:08:30|49393.79
06:08:31|49393.79
06:08:32|49393.78
06:08:33|49393.78
06:08:34|49393.78
06:08:35|49393.79
06:08:36|49393.79
06:08:42|49397.04
06:08:42|49398.5
06:08:43|49398.5
06:08:44|49398.5
06:08:45|49398.5
06:08:47|49398.5
06:08:48|49398.5
06:08:49|49398.49
06:08:50|49398.5
06:08:51|49398.49
06:08:52|49398.49
06:08:53|49398.49
06:08:54|49398.49
06:08:55|49398.49
06:08:56|49398.49
06:08:57|49398.49
06:08:58|49398.49
06:08:59|49398.52
06:09:00|49398.52
06:09:01|49398.52
06:09:02|49387.48
06:09:03|49387.48
06:09:04|49387.48
06:09:05|49387.48
06:09:06|49391.21
06:09:07|49387.31
06:09:08|49388.91
06:09:09|49380.13
06:09:10|49379.36
06:09:11|49377.28
06:09:12|49377.28
06:09:13|49377.28
06:09:14|49377.28
06:09:15|49377.28
06:09:16|49384.48
06:09:17|49384.48
06:09:18|49384.48
06:09:19|49384.48
06:09:20|49384.48
06:09:21|49384.47
06:09:23|49384.47
06:09:24|49384.47
06:09:25|49384.47
06:09:25|49384.47
06:09:27|49384.47
06:09:28|49386.54
06:09:29|49386.54
06:09:30|49386.54
06:09:31|49389.24
06:09:32|49389.89
06:09:33|49389.89
06:09:33|49389.89
06:09:35|49389.41
06:09:36|49386.93
06:09:38|49386.93
06:09:38|49386.93
06:09:39|49386.93
06:09:40|49386.93
06:09:41|49386.93
06:09:42|49386.93
06:09:43|49388.56
06:09:44|49397.03
06:09:45|49397.04
06:09:46|49397.04
06:09:47|49397.04
06:09:48|49398.48
06:09:49|49398.48
06:09:50|49398.48
06:09:51|49398.48
06:09:52|49398.49
06:09:53|49398.49
06:09:54|49398.49
06:09:55|49398.49
06:09:56|49398.49
06:09:57|49398.49
06:09:58|49398.48
06:09:59|49398.49
06:10:00|49398.49
06:10:01|49398.49
06:10:02|49398.49
06:10:03|49398.49
06:10:04|49398.48
06:10:06|49398.48
06:10:07|49398.49
06:10:07|49398.49
06:10:08|49398.49
06:10:09|49398.49
06:10:11|49398.44
06:10:11|49398.44
06:10:13|49398.43
06:10:14|49397.03
06:10:15|49397.03
06:10:15|49397.03
06:10:17|49392.97
06:10:17|49380.32
06:10:19|49371.05
06:10:20|49370.
06:10:21|49370.
06:10:22|49370.
06:10:24|49371.53
06:10:24|49371.53
06:10:26|49371.53
06:10:27|49370.
06:10:28|49364.1
06:10:28|49364.1
06:10:29|49362.74
06:10:30|49362.74
06:10:32|49362.74
06:10:33|49362.74
06:10:34|49362.74
06:10:34|49367.66
06:10:36|49367.66
06:10:37|49367.66
06:10:38|49367.66
06:10:39|49359.61
06:10:40|49362.48
06:10:41|49362.48
06:10:42|49362.48
06:10:43|49362.47
06:10:44|49362.47
06:10:45|49368.58
06:10:47|49362.48
06:10:47|49362.48
06:10:48|49360.
06:10:49|49353.7
06:10:50|49353.69
06:10:51|49353.69
06:10:53|49353.69
06:10:53|49352.51
06:10:54|49352.52
06:10:56|49352.51
06:10:56|49352.51
06:10:57|49352.51
06:10:59|49352.51
06:11:00|49352.52
06:11:01|49352.52
06:11:01|49352.52
06:11:03|49361.58
06:11:03|49361.58
06:11:05|49361.58
06:11:06|49361.58
06:11:07|49358.81
06:11:07|49361.2
06:11:09|49353.95
06:11:10|49353.7
06:11:11|49353.7
06:11:12|49353.7
06:11:12|49352.67
06:11:14|49352.51
06:11:15|49352.51
06:11:16|49352.51
06:11:16|49352.51
06:11:18|49347.87
06:11:19|49346.52
06:11:19|49334.87
06:11:21|49334.87
06:11:22|49333.21
06:11:24|49333.21
06:11:24|49333.21
06:11:26|49333.21
06:11:27|49333.22
06:11:28|49333.22
06:11:29|49333.69
06:11:30|49333.69
06:11:31|49333.69
06:11:32|49333.69
06:11:33|49333.69
06:11:34|49333.69
06:11:34|49336.73
06:11:36|49336.41
06:11:37|49336.41
06:11:38|49336.42
06:11:40|49336.42
06:11:40|49336.42
06:11:41|49336.42
06:11:42|49336.42
06:11:43|49336.42
06:11:44|49336.42
06:11:45|49333.23
06:11:46|49328.64
06:11:47|49328.63
06:11:48|49328.63
06:11:49|49326.06
06:11:50|49326.06
06:11:51|49326.05
06:11:52|49326.05
06:11:53|49326.05
06:11:54|49326.05
06:11:55|49326.06
06:11:56|49327.53
06:11:57|49325.14
06:11:58|49322.06
06:11:59|49322.06
06:12:00|49316.33
06:12:01|49316.33
06:12:02|49316.33
06:12:03|49316.33
06:12:04|49316.33
06:12:05|49316.33
06:12:06|49316.33
06:12:07|49316.33
06:12:08|49316.33
06:12:09|49316.33
06:12:10|49316.33
06:12:11|49316.32
06:12:12|49316.32
06:12:13|49316.32
06:12:14|49316.32
06:12:15|49315.26
06:12:16|49315.26
06:12:17|49315.27
06:12:18|49315.27
06:12:19|49315.27
06:12:20|49315.27
06:12:21|49315.27
06:12:22|49316.32
06:12:24|49321.3
06:12:25|49325.4
06:12:26|49329.41
06:12:27|49336.43
06:12:28|49336.43
06:12:29|49336.38
06:12:31|49336.38
06:12:31|49336.38
06:12:32|49336.38
06:12:33|49336.38
06:12:34|49336.38
06:12:35|49332.75
06:12:36|49353.48
06:12:37|49343.47
06:12:38|49343.47
06:12:39|49343.47
06:12:40|49343.47
06:12:41|49343.47
06:12:42|49343.47
06:12:43|49343.62
06:12:44|49351.49
06:12:45|49344.19
06:12:46|49344.19
06:12:47|49344.19
06:12:48|49340.48
06:12:49|49340.47
06:12:50|49340.47
06:12:51|49340.48
06:12:52|49340.48
06:12:53|49341.43
06:12:54|49341.43
06:12:55|49337.21
06:12:56|49337.21
06:12:57|49337.21
06:12:58|49337.21
06:12:59|49325.
06:13:00|49320.01
06:13:01|49315.
06:13:02|49313.33
06:13:03|49318.36
06:13:04|49318.36
06:13:05|49318.36
06:13:06|49318.37
06:13:08|49318.37
06:13:08|49318.37
06:13:09|49306.5
06:13:10|49305.37
06:13:11|49300.9
06:13:12|49300.42
06:13:13|49300.41
06:13:14|49300.41
06:13:16|49300.42
06:13:16|49300.42
06:13:17|49300.42
06:13:18|49300.42
06:13:19|49300.42
06:13:21|49300.42
06:13:21|49300.42
06:13:22|49300.42
06:13:24|49300.42
06:13:25|49315.48
06:13:26|49314.88
06:13:28|49315.49
06:13:28|49315.49
06:13:29|49315.49
06:13:30|49315.49
06:13:31|49315.49
06:13:32|49315.49
06:13:33|49315.49
06:13:34|49315.49
06:13:35|49315.49
06:13:36|49315.49
06:13:37|49315.49
06:13:38|49315.49
06:13:39|49315.49
06:13:40|49315.49
06:13:41|49315.49
06:13:42|49315.49
06:13:43|49329.64
06:13:44|49330.43
06:13:46|49332.65
06:13:46|49334.65
06:13:47|49334.65
06:13:48|49334.93
06:13:49|49336.43
06:13:50|49339.66
06:13:51|49339.87
06:13:52|49339.87
06:13:53|49339.87
06:13:54|49339.87
06:13:55|49339.86
06:13:57|49329.24
06:13:57|49329.24
06:13:58|49329.24
06:13:59|49329.25
06:14:01|49329.25
06:14:01|49329.25
06:14:02|49329.95
06:14:04|49329.94
06:14:04|49329.95
06:14:05|49332.36
06:14:06|49334.24
06:14:07|49332.37
06:14:08|49344.19
06:14:09|49344.19
06:14:11|49344.19
06:14:11|49344.18
06:14:12|49344.18
06:14:14|49344.18
06:14:14|49344.19
06:14:16|49344.19
06:14:16|49344.19
06:14:18|49344.19
06:14:18|49344.19
06:14:19|49344.19
06:14:20|49344.18
06:14:21|49344.19
06:14:23|49344.19
06:14:24|49344.19
06:14:25|49344.18
06:14:26|49344.19
06:14:27|49344.18
06:14:29|49344.
06:14:30|49344.01
06:14:31|49344.01
06:14:32|49335.08
06:14:33|49336.78
06:14:34|49337.82
06:14:35|49337.82
06:14:36|49337.82
06:14:37|49337.82
06:14:38|49337.82
06:14:39|49337.82
06:14:40|49344.18
06:14:41|49344.19
06:14:42|49344.19
06:14:43|49344.18
06:14:44|49344.19
06:14:45|49344.16
06:14:46|49337.5
06:14:47|49337.5
06:14:48|49337.5
06:14:49|49337.5
06:14:49|49337.51
06:14:51|49353.11
06:14:52|49375.01
06:14:53|49375.01
06:14:54|49364.78
06:14:55|49364.78
06:14:56|49364.78
06:14:57|49364.78
06:14:58|49364.78
06:14:59|49364.78
06:14:59|49364.78
06:15:00|49364.78
06:15:02|49364.78
06:15:03|49364.78
06:15:04|49364.78
06:15:05|49364.78
06:15:07|49364.78
06:15:07|49364.78
06:15:08|49364.78
06:15:09|49364.78
06:15:10|49364.78
06:15:11|49364.78
06:15:12|49364.78
06:15:13|49364.78
06:15:14|49364.78
06:15:15|49364.78
06:15:16|49364.77
06:15:17|49364.77
06:15:18|49364.77
06:15:19|49378.7
06:15:20|49378.7
06:15:21|49378.7
06:15:22|49378.7
06:15:23|49378.7
06:15:24|49378.7
06:15:26|49378.71
06:15:27|49378.71
06:15:28|49378.71
06:15:29|49378.71
06:15:31|49378.7
06:15:32|49378.7
06:15:32|49369.27
06:15:34|49369.27
06:15:35|49369.76
06:15:36|49369.76
06:15:37|49369.76
06:15:38|49369.76
06:15:39|49369.76
06:15:40|49369.76
06:15:41|49369.76
06:15:42|49369.77
06:15:43|49369.76
06:15:44|49369.77
06:15:45|49369.76
06:15:46|49369.76
06:15:47|49369.76
06:15:48|49369.76
06:15:48|49369.76
06:15:50|49369.76
06:15:51|49369.26
06:15:51|49369.26
06:15:53|49369.26
06:15:54|49361.52
06:15:55|49361.52
06:15:56|49353.89
06:15:57|49352.5
06:15:57|49352.5
06:15:59|49349.74
06:16:00|49349.74
06:16:01|49347.53
06:16:01|49347.53
06:16:03|49347.53
06:16:04|49347.51
06:16:04|49347.51
06:16:06|49347.51
06:16:07|49347.51
06:16:07|49347.51
06:16:09|49347.51
06:16:09|49347.51
06:16:11|49347.51
06:16:12|49347.51
06:16:13|49342.63
06:16:14|49339.86
06:16:14|49334.04
06:16:16|49332.5
06:16:17|49332.5
06:16:17|49332.51
06:16:19|49327.5
06:16:19|49327.
06:16:21|49327.
06:16:22|49327.
06:16:23|49327.
06:16:24|49327.
06:16:25|49327.
06:16:25|49327.01
06:16:27|49327.01
06:16:29|49327.
06:16:30|49327.01
06:16:30|49327.
06:16:32|49327.01
06:16:33|49327.01
06:16:34|49327.01
06:16:35|49327.
06:16:36|49327.
06:16:38|49327.
06:16:38|49327.01
06:16:39|49327.01
06:16:41|49327.01
06:16:41|49327.01
06:16:42|49327.01
06:16:43|49327.01
06:16:44|49327.01
06:16:45|49327.01
06:16:46|49327.
06:16:47|49327.02
06:16:48|49332.51
06:16:50|49339.86
06:16:51|49339.85
06:16:52|49339.85
06:16:53|49339.85
06:16:54|49339.85
06:16:55|49339.85
06:16:55|49333.87
06:16:57|49333.87
06:16:58|49333.87
06:16:59|49327.
06:17:00|49327.01
06:17:00|49327.01
06:17:01|49327.01
06:17:03|49327.01
06:17:04|49327.01
06:17:05|49327.01
06:17:05|49327.01
06:17:07|49327.01
06:17:08|49333.39
06:17:09|49333.39
06:17:10|49328.33
06:17:11|49328.34
06:17:11|49328.34
06:17:13|49328.32
06:17:14|49328.32
06:17:14|49328.32
06:17:16|49328.32
06:17:16|49328.33
06:17:18|49333.86
06:17:19|49332.15
06:17:20|49331.63
06:17:21|49329.87
06:17:22|49329.87
06:17:22|49329.87
06:17:24|49329.87
06:17:24|49328.58
06:17:26|49328.59
06:17:27|49328.58
06:17:28|49328.58
06:17:29|49327.07
06:17:31|49327.01
06:17:32|49327.01
06:17:33|49328.32
06:17:34|49328.32
06:17:35|49328.32
06:17:36|49328.28
06:17:37|49328.28
06:17:38|49332.13
06:17:39|49332.14
06:17:40|49332.14
06:17:41|49332.14
06:17:42|49332.14
06:17:43|49332.14
06:17:44|49332.14
06:17:45|49332.14
06:17:46|49333.88
06:17:47|49338.38
06:17:47|49338.38
06:17:49|49338.38
06:17:50|49338.38
06:17:51|49338.39
06:17:52|49338.81
06:17:53|49338.8
06:17:54|49334.93
06:17:55|49334.93
06:17:56|49334.93
06:17:57|49334.94
06:17:57|49334.94
06:17:59|49334.94
06:18:00|49334.94
06:18:01|49334.94
06:18:02|49337.51
06:18:03|49337.31
06:18:03|49337.31
06:18:05|49337.3
06:18:06|49337.3
06:18:07|49337.3
06:18:08|49337.3
06:18:09|49337.31
06:18:11|49349.99
06:18:11|49349.99
06:18:12|49349.99
06:18:13|49349.99
06:18:14|49349.99
06:18:15|49349.99
06:18:16|49345.1
06:18:17|49345.11
06:18:18|49345.1
06:18:19|49349.94
06:18:20|49349.15
06:18:21|49349.15
06:18:22|49348.65
06:18:23|49348.65
06:18:24|49348.65
06:18:25|49348.65
06:18:26|49349.65
06:18:27|49349.65
06:18:29|49349.65
06:18:29|49349.65
06:18:31|49349.65
06:18:32|49349.65
06:18:33|49349.65
06:18:34|49349.65
06:18:35|49352.16
06:18:36|49353.45
06:18:37|49353.45
06:18:38|49353.45
06:18:39|49351.53
06:18:40|49351.53
06:18:41|49350.79
06:18:42|49350.79
06:18:43|49349.15
06:18:43|49349.16
06:18:45|49349.16
06:18:45|49349.16
06:18:47|49359.6
06:18:48|49359.66
06:18:49|49359.67
06:18:50|49362.16
06:18:51|49362.16
06:18:52|49359.65
06:18:53|49344.79
06:18:54|49344.79
06:18:55|49335.92
06:18:56|49335.92
06:18:57|49335.92
06:18:58|49337.46
06:18:59|49340.07
06:19:00|49340.08
06:19:01|49345.28
06:19:02|49342.78
06:19:03|49342.78
06:19:04|49342.78
06:19:05|49342.78
06:19:06|49342.78
06:19:07|49342.78
06:19:08|49342.78
06:19:09|49342.78
06:19:10|49342.78
06:19:11|49342.78
06:19:12|49342.78
06:19:13|49342.78
06:19:14|49342.78
06:19:15|49342.78
06:19:16|49342.78
06:19:17|49342.78
06:19:18|49344.94
06:19:19|49342.78
06:19:20|49344.96
06:19:21|49344.96
06:19:22|49344.96
06:19:23|49335.
06:19:24|49334.16
06:19:25|49334.16
06:19:26|49334.16
06:19:27|49334.15
06:19:28|49334.15
06:19:30|49334.15
06:19:30|49334.15
06:19:32|49325.07
06:19:32|49325.
06:19:34|49322.85
06:19:35|49322.5
06:19:36|49322.5
06:19:37|49322.5
06:19:38|49322.5
06:19:38|49322.5
06:19:40|49322.5
06:19:41|49322.5
06:19:42|49322.5
06:19:43|49322.5
06:19:44|49322.51
06:19:45|49322.51
06:19:46|49322.51
06:19:46|49322.51
06:19:48|49322.51
06:19:48|49322.51
06:19:50|49322.51
06:19:51|49322.51
06:19:52|49339.99
06:19:53|49339.99
06:19:54|49339.99
06:19:55|49339.99
06:19:56|49339.99
06:19:57|49339.99
06:19:59|49339.99
06:20:00|49339.99
06:20:00|49339.1
06:20:01|49334.81
06:20:02|49334.81
06:20:03|49338.54
06:20:04|49338.54
06:20:05|49334.47
06:20:06|49337.36
06:20:07|49337.36
06:20:08|49337.36
06:20:09|49337.36
06:20:11|49339.52
06:20:12|49339.64
06:20:13|49349.04
06:20:14|49349.04
06:20:14|49349.04
06:20:15|49349.04
06:20:17|49349.04
06:20:18|49349.04
06:20:18|49349.04
06:20:19|49349.04
06:20:21|49349.04
06:20:22|49349.05
06:20:22|49349.04
06:20:24|49349.05
06:20:24|49349.05
06:20:25|49349.04
06:20:27|49349.04
06:20:28|49344.48
06:20:30|49344.48
06:20:31|49344.48
06:20:32|49344.48
06:20:33|49344.48
06:20:34|49344.48
06:20:35|49344.48
06:20:36|49344.48
06:20:37|49344.49
06:20:38|49344.49
06:20:39|49344.49
06:20:40|49344.49
06:20:41|49347.55
06:20:42|49347.55
06:20:43|49347.55
06:20:44|49345.37
06:20:46|49333.
06:20:46|49333.
06:20:47|49333.
06:20:48|49333.
06:20:49|49340.84
06:20:50|49339.86
06:20:51|49339.86
06:20:52|49339.86
06:20:53|49339.86
06:20:54|49339.86
06:20:55|49338.9
06:20:56|49338.9
06:20:57|49338.9
06:20:58|49339.84
06:20:59|49339.84
06:21:00|49339.84
06:21:01|49339.84
06:21:02|49339.
06:21:03|49339.
06:21:04|49339.
06:21:05|49339.
06:21:06|49339.
06:21:07|49338.77
06:21:08|49338.77
06:21:10|49338.77
06:21:10|49338.77
06:21:11|49330.37
06:21:13|49328.17
06:21:13|49328.17
06:21:15|49328.17
06:21:15|49328.17
06:21:17|49328.17
06:21:18|49328.17
06:21:18|49326.
06:21:19|49326.
06:21:21|49326.
06:21:22|49326.
06:21:22|49330.35
06:21:24|49334.11
06:21:25|49334.11
06:21:25|49334.11
06:21:26|49334.11
06:21:28|49334.11
06:21:29|49334.11
06:21:30|49334.11
06:21:31|49333.32
06:21:33|49349.67
06:21:33|49349.67
06:21:34|49349.67
06:21:35|49349.66
06:21:37|49349.66
06:21:37|49354.02
06:21:39|49354.02
06:21:39|49354.02
06:21:41|49354.02
06:21:42|49354.02
06:21:43|49354.02
06:21:43|49354.03
06:21:45|49354.02
06:21:46|49354.02
06:21:47|49354.
06:21:48|49354.
06:21:49|49354.01
06:21:50|49354.
06:21:51|49354.
06:21:52|49354.
06:21:53|49354.
06:21:54|49354.
06:21:55|49354.
06:21:56|49354.
06:21:57|49354.
06:21:58|49354.
06:21:59|49354.
06:22:00|49354.01
06:22:01|49354.
06:22:02|49366.96
06:22:03|49369.99
06:22:04|49369.99
06:22:05|49369.99
06:22:06|49369.99
06:22:07|49369.99
06:22:08|49374.66
06:22:09|49374.5
06:22:10|49374.48
06:22:11|49372.6
06:22:13|49372.58
06:22:13|49370.3
06:22:14|49370.3
06:22:15|49370.3
06:22:16|49370.3
06:22:17|49370.5
06:22:18|49370.5
06:22:19|49370.5
06:22:20|49370.48
06:22:21|49370.48
06:22:22|49370.48
06:22:23|49370.48
06:22:24|49370.49
06:22:25|49370.48
06:22:26|49370.48
06:22:27|49370.48
06:22:28|49370.48
06:22:29|49370.48
06:22:31|49370.5
06:22:32|49370.5
06:22:33|49370.5
06:22:34|49370.5
06:22:36|49373.46
06:22:36|49373.46
06:22:37|49373.46
06:22:38|49373.44
06:22:39|49373.42
06:22:40|49373.42
06:22:41|49373.42
06:22:42|49377.73
06:22:44|49360.86
06:22:45|49360.83
06:22:46|49360.84
06:22:47|49360.99
06:22:48|49360.98
06:22:49|49360.98
06:22:50|49360.98
06:22:51|49360.98
06:22:52|49365.79
06:22:53|49366.29
06:22:54|49366.29
06:22:55|49366.29
06:22:56|49366.29
06:22:57|49366.29
06:22:58|49366.29
06:22:59|49370.19
06:23:00|49383.77
06:23:01|49383.77
06:23:02|49383.77
06:23:03|49383.78
06:23:04|49383.77
06:23:05|49383.78
06:23:06|49383.78
06:23:07|49383.78
06:23:08|49383.77
06:23:09|49383.77
06:23:10|49383.78
06:23:11|49386.99
06:23:12|49386.99
06:23:13|49386.99
06:23:14|49382.59
06:23:15|49377.52
06:23:16|49375.46
06:23:17|49375.46
06:23:18|49375.46
06:23:19|49375.4
06:23:20|49375.4
06:23:21|49375.28
06:23:22|49374.4
06:23:23|49374.41
06:23:24|49374.41
06:23:25|49374.4
06:23:26|49374.4
06:23:27|49375.74
06:23:28|49375.74
06:23:29|49375.78
06:23:30|49375.78
06:23:32|49375.78
06:23:32|49375.78
06:23:33|49375.78
06:23:34|49379.9
06:23:35|49379.89
06:23:36|49379.89
06:23:38|49379.89
06:23:38|49379.89
06:23:40|49379.89
06:23:41|49379.89
06:23:42|49379.89
06:23:43|49379.89
06:23:44|49379.89
06:23:45|49379.9
06:23:46|49379.92
06:23:47|49379.92
06:23:48|49380.4
06:23:49|49382.23
06:23:50|49383.99
06:23:51|49383.99
06:23:52|49383.99
06:23:53|49383.98
06:23:54|49383.99
06:23:55|49383.98
06:23:56|49383.98
06:23:57|49383.98
06:23:58|49383.98
06:23:59|49383.98
06:24:00|49383.98
06:24:01|49383.98
06:24:02|49383.98
06:24:03|49383.98
06:24:04|49383.99
06:24:05|49383.98
06:24:06|49383.98
06:24:07|49385.22
06:24:08|49390.75
06:24:09|49385.22
06:24:10|49385.23
06:24:11|49385.23
06:24:12|49385.23
06:24:13|49385.23
06:24:14|49385.23
06:24:15|49385.23
06:24:16|49386.32
06:24:17|49386.31
06:24:18|49386.31
06:24:19|49385.71
06:24:20|49385.71
06:24:21|49385.74
06:24:22|49385.74
06:24:23|49385.74
06:24:24|49385.74
06:24:25|49385.74
06:24:26|49385.74
06:24:27|49385.71
06:24:28|49385.71
06:24:29|49385.71
06:24:30|49385.71
06:24:31|49383.42
06:24:33|49389.94
06:24:34|49389.95
06:24:35|49389.95
06:24:35|49387.42
06:24:36|49387.41
06:24:37|49387.41
06:24:38|49387.41
06:24:39|49380.21
06:24:40|49381.85
06:24:42|49381.85
06:24:43|49384.27
06:24:44|49384.27
06:24:45|49384.27
06:24:46|49384.27
06:24:46|49389.98
06:24:48|49389.98
06:24:49|49387.47
06:24:50|49387.47
06:24:50|49384.29
06:24:52|49384.29
06:24:53|49384.3
06:24:53|49384.3
06:24:55|49385.15
06:24:55|49385.15
06:24:56|49385.15
06:24:57|49385.15
06:24:59|49385.15
06:25:00|49385.67
06:25:01|49389.94
06:25:02|49382.35
06:25:03|49379.9
06:25:04|49379.89
06:25:04|49379.9
06:25:06|49379.75
06:25:07|49379.34
06:25:08|49379.34
06:25:08|49379.34
06:25:09|49379.34
06:25:11|49379.
06:25:11|49379.
06:25:12|49379.
06:25:13|49379.
06:25:15|49395.
06:25:16|49400.
06:25:17|49400.
06:25:18|49400.
06:25:19|49400.
06:25:20|49399.99
06:25:21|49399.99
06:25:22|49395.
06:25:23|49395.
06:25:24|49395.
06:25:25|49395.
06:25:26|49395.
06:25:27|49395.
06:25:28|49395.
06:25:29|49395.01
06:25:30|49395.01
06:25:31|49395.01
06:25:32|49395.01
06:25:34|49395.01
06:25:34|49395.01
06:25:36|49395.51
06:25:37|49395.51
06:25:37|49395.51
06:25:38|49395.51
06:25:40|49396.
06:25:40|49396.
06:25:42|49395.
06:25:42|49395.
06:25:43|49394.98
06:25:44|49395.51
06:25:46|49395.51
06:25:47|49395.51
06:25:47|49395.99
06:25:48|49396.
06:25:50|49396.
06:25:50|49396.
06:25:51|49395.99
06:25:53|49395.99
06:25:53|49396.
06:25:54|49396.
06:25:55|49396.
06:25:56|49396.5
06:25:57|49396.5
06:25:59|49396.5
06:25:59|49396.5
06:26:01|49396.88
06:26:01|49396.88
06:26:03|49399.36
06:26:04|49399.36
06:26:04|49399.31
06:26:05|49395.52
06:26:07|49386.66
06:26:07|49386.66
06:26:08|49386.66
06:26:10|49386.66
06:26:10|49386.66
06:26:11|49386.66
06:26:13|49386.66
06:26:13|49366.7
06:26:14|49360.02
06:26:15|49360.06
06:26:16|49360.07
06:26:17|49362.51
06:26:18|49369.45
06:26:19|49369.45
06:26:21|49369.45
06:26:22|49369.45
06:26:22|49369.45
06:26:24|49374.4
06:26:25|49379.34
06:26:26|49379.33
06:26:27|49374.41
06:26:28|49374.41
06:26:29|49374.41
06:26:30|49374.41
06:26:30|49369.46
06:26:32|49365.23
06:26:33|49365.23
06:26:35|49365.23
06:26:36|49365.23
06:26:36|49365.23
06:26:38|49365.23
06:26:39|49365.23
06:26:40|49365.23
06:26:41|49369.98
06:26:42|49369.98
06:26:43|49369.93
06:26:44|49369.93
06:26:45|49368.05
06:26:46|49368.05
06:26:48|49368.06
06:26:49|49368.06
06:26:49|49368.06
06:26:50|49368.06
06:26:51|49368.06
06:26:52|49368.06
06:26:53|49368.06
06:26:54|49368.06
06:26:55|49375.45
06:26:56|49375.45
06:26:57|49375.45
06:26:58|49375.45
06:26:59|49373.73
06:27:00|49373.73
06:27:01|49381.98
06:27:02|49391.71
06:27:03|49391.71
06:27:05|49391.72
06:27:06|49391.71
06:27:06|49391.72
06:27:07|49391.71
06:27:08|49391.71
06:27:09|49391.71
06:27:11|49391.71
06:27:11|49391.71
06:27:12|49391.71
06:27:13|49391.71
06:27:14|49391.72
06:27:15|49391.72
06:27:16|49391.72
06:27:17|49392.17
06:27:18|49392.61
06:27:19|49392.62
06:27:20|49392.62
06:27:21|49390.81
06:27:22|49390.81
06:27:23|49390.81
06:27:24|49390.8
06:27:25|49390.81
06:27:26|49390.81
06:27:27|49390.81
06:27:28|49399.99
06:27:29|49399.99
06:27:30|49400.
06:27:31|49400.
06:27:33|49400.
06:27:34|49399.99
06:27:36|49399.99
06:27:36|49400.
06:27:37|49395.58
06:27:38|49395.58
06:27:39|49395.58
06:27:41|49395.57
06:27:41|49395.58
06:27:42|49395.57
06:27:43|49395.57
06:27:44|49395.57
06:27:45|49395.58
06:27:46|49399.17
06:27:48|49399.17
06:27:48|49400.
06:27:49|49400.
06:27:50|49400.
06:27:52|49400.
06:27:52|49400.
06:27:53|49399.99
06:27:55|49399.99
06:27:55|49400.
06:27:57|49399.99
06:27:57|49399.99
06:27:58|49399.99
06:27:59|49399.99
06:28:00|49399.99
06:28:02|49399.99
06:28:03|49399.99
06:28:04|49399.99
06:28:05|49399.94
06:28:06|49394.16
06:28:07|49389.21
06:28:08|49389.21
06:28:09|49389.21
06:28:10|49389.21
06:28:11|49389.21
06:28:12|49383.78
06:28:12|49383.79
06:28:14|49383.79
06:28:20|49394.
06:28:20|49394.01
06:28:21|49394.51
06:28:22|49394.51
06:28:23|49394.51
06:28:24|49394.51
06:28:25|49394.51
06:28:26|49394.51
06:28:27|49399.08
06:28:28|49399.08
06:28:29|49414.76
06:28:30|49415.27
06:28:31|49415.27
06:28:33|49415.27
06:28:33|49416.68
06:28:35|49417.13
06:28:36|49417.14
06:28:37|49417.14
06:28:39|49417.14
06:28:39|49418.33
06:28:40|49418.33
06:28:41|49418.33
06:28:42|49418.33
06:28:43|49418.85
06:28:44|49418.85
06:28:46|49418.32
06:28:46|49417.84
06:28:47|49417.83
06:28:48|49417.84
06:28:49|49417.84
06:28:51|49418.
06:28:52|49418.
06:28:53|49419.39
06:28:54|49420.
06:28:55|49420.
06:28:55|49420.
06:28:57|49422.43
06:28:58|49424.03
06:28:58|49424.03
06:29:00|49424.72
06:29:01|49424.72
06:29:02|49424.72
06:29:03|49424.73
06:29:04|49424.73
06:29:05|49424.73
06:29:05|49424.73
06:29:06|49424.73
06:29:08|49424.73
06:29:09|49424.73
06:29:09|49424.73
06:29:10|49424.73
06:29:12|49424.73
06:29:13|49424.73
06:29:14|49424.73
06:29:14|49424.73
06:29:15|49425.
06:29:17|49428.09
06:29:18|49428.09
06:29:19|49428.09
06:29:19|49428.09
06:29:21|49428.09
06:29:22|49428.09
06:29:23|49428.09
06:29:23|49428.09
06:29:25|49428.09
06:29:26|49428.09
06:29:26|49428.11
06:29:28|49428.11
06:29:29|49428.11
06:29:29|49428.11
06:29:31|49428.11
06:29:32|49428.48
06:29:33|49428.48
06:29:35|49428.48
06:29:35|49428.49
06:29:37|49428.49
06:29:38|49428.49
06:29:39|49428.49
06:29:41|49428.49
06:29:41|49428.56
06:29:42|49429.
06:29:43|49440.7
06:29:44|49439.36
06:29:45|49438.07
06:29:46|49438.07
06:29:47|49438.07
06:29:49|49439.29
06:29:50|49443.94
06:29:51|49443.95
06:29:51|49443.95
06:29:52|49443.94
06:29:53|49442.98
06:29:54|49442.99
06:29:55|49442.99
06:29:56|49442.99
06:29:58|49443.
06:29:59|49442.99
06:30:00|49442.99
06:30:00|49448.5
06:30:02|49444.47
06:30:03|49445.96
06:30:03|49445.96
06:30:05|49445.95
06:30:05|49448.5
06:30:06|49449.99
06:30:08|49448.53
06:30:08|49448.53
06:30:09|49448.53
06:30:10|49448.51
06:30:11|49438.62
06:30:13|49442.3
06:30:14|49442.3
06:30:15|49442.3
06:30:15|49442.3
06:30:17|49434.06
06:30:18|49434.06
06:30:19|49434.06
06:30:20|49434.06
06:30:20|49433.68
06:30:21|49427.51
06:30:22|49427.5
06:30:24|49427.5
06:30:24|49427.51
06:30:26|49427.51
06:30:26|49434.97
06:30:27|49440.39
06:30:29|49440.39
06:30:30|49440.39
06:30:31|49440.39
06:30:31|49440.39
06:30:32|49444.09
06:30:33|49447.49
06:30:35|49447.49
06:30:36|49447.5
06:30:37|49447.49
06:30:38|49447.49
06:30:40|49443.87
06:30:41|49443.87
06:30:41|49447.5
06:30:42|49447.51
06:30:44|49447.5
06:30:45|49447.5
06:30:46|49447.5
06:30:46|49447.5
06:30:47|49447.5
06:30:49|49447.5
06:30:50|49447.5
06:30:51|49447.5
06:30:52|49447.5
06:30:53|49447.51
06:30:59|49445.73
06:30:59|49445.74
06:31:00|49449.48
06:31:02|49449.48
06:31:03|49450.
06:31:03|49449.99
06:31:04|49449.99
06:31:05|49450.
06:31:06|49449.99
06:31:08|49459.95
06:31:08|49459.95
06:31:09|49459.95
06:31:10|49459.96
06:31:11|49459.95
06:31:13|49459.95
06:31:13|49459.96
06:31:14|49459.95
06:31:15|49459.95
06:31:16|49459.95
06:31:17|49459.96
06:31:18|49447.96
06:31:19|49447.96
06:31:20|49447.97
06:31:21|49447.97
06:31:22|49440.39
06:31:23|49442.88
06:31:24|49442.88
06:31:25|49442.88
06:31:26|49442.89
06:31:27|49442.89
06:31:28|49442.93
06:31:29|49442.93
06:31:30|49442.93
06:31:31|49442.93
06:31:32|49442.92
06:31:33|49442.92
06:31:35|49442.93
06:31:36|49442.93
06:31:37|49437.51
06:31:39|49435.58
06:31:39|49433.68
06:31:40|49433.68
06:31:41|49433.68
06:31:42|49433.68
06:31:43|49433.68
06:31:44|49433.67
06:31:45|49433.67
06:31:46|49433.67
06:31:47|49433.68
06:31:48|49433.68
06:31:50|49432.5
06:31:50|49420.01
06:31:51|49420.
06:31:53|49419.33
06:31:53|49419.33
06:31:54|49419.33
06:31:56|49419.33
06:31:56|49419.33
06:31:57|49416.81
06:31:59|49415.29
06:32:00|49415.29
06:32:00|49415.29
06:32:02|49415.29
06:32:03|49415.29
06:32:04|49415.29
06:32:05|49415.29
06:32:05|49415.29
06:32:06|49415.29
06:32:08|49415.29
06:32:09|49415.29
06:32:10|49415.29
06:32:11|49415.29
06:32:12|49410.32
06:32:12|49411.3
06:32:13|49408.96
06:32:15|49408.17
06:32:16|49408.16
06:32:17|49405.9
06:32:18|49404.02
06:32:18|49403.38
06:32:20|49398.39
06:32:21|49395.91
06:32:22|49395.86
06:32:23|49402.06
06:32:24|49402.07
06:32:25|49402.07
06:32:26|49402.07
06:32:27|49402.07
06:32:28|49402.07
06:32:29|49408.18
06:32:30|49408.96
06:32:31|49415.37
06:32:32|49415.37
06:32:33|49413.59
06:32:34|49413.59
06:32:35|49413.59
06:32:37|49413.59
06:32:38|49412.89
06:32:39|49412.89
06:32:40|49412.88
06:32:41|49412.88
06:32:43|49412.88
06:32:43|49412.88
06:32:44|49412.88
06:32:46|49425.94
06:32:46|49427.2
06:32:48|49434.3
06:32:49|49434.3
06:32:50|49434.3
06:32:51|49432.05
06:32:52|49436.83
06:32:53|49434.59
06:32:54|49433.57
06:32:55|49428.5
06:32:56|49428.5
06:32:57|49425.21
06:32:58|49425.21
06:32:59|49425.21
06:33:00|49425.21
06:33:01|49425.21
06:33:02|49425.21
06:33:04|49425.21
06:33:04|49425.21
06:33:05|49425.21
06:33:06|49423.79
06:33:07|49423.78
06:33:08|49423.79
06:33:09|49423.79
06:33:10|49423.78
06:33:11|49414.52
06:33:12|49410.31
06:33:13|49408.96
06:33:14|49408.96
06:33:15|49403.84
06:33:16|49403.84
06:33:18|49403.84
06:33:18|49403.84
06:33:19|49403.85
06:33:21|49403.85
06:33:22|49403.85
06:33:23|49403.84
06:33:24|49403.85
06:33:24|49405.64
06:33:25|49405.64
06:33:26|49405.64
06:33:27|49405.64
06:33:29|49405.64
06:33:29|49405.65
06:33:30|49408.74
06:33:31|49408.74
06:33:32|49408.71
06:33:33|49408.7
06:33:34|49408.7
06:33:35|49408.7
06:33:37|49408.7
06:33:38|49408.7
06:33:39|49408.17
06:33:40|49408.17
06:33:42|49408.13
06:33:43|49408.13
06:33:43|49408.17
06:33:44|49400.01
06:33:45|49400.
06:33:47|49392.11
06:33:48|49393.44
06:33:49|49393.44
06:33:50|49394.05
06:33:51|49394.15
06:33:52|49394.15
06:33:53|49398.39
06:33:54|49398.39
06:33:55|49401.26
06:33:56|49401.26
06:33:57|49408.7
06:33:58|49408.7
06:33:59|49408.64
06:34:00|49408.65
06:34:06|49413.9
06:34:07|49413.9
06:34:08|49413.9
06:34:09|49413.9
06:34:10|49413.9
06:34:11|49413.9
06:34:12|49413.9
06:34:13|49413.9
06:34:13|49413.9
06:34:15|49413.9
06:34:16|49413.9
06:34:17|49413.9
06:34:18|49420.
06:34:18|49423.56
06:34:20|49423.56
06:34:21|49425.
06:34:22|49432.2
06:34:23|49432.2
06:34:24|49433.62
06:34:25|49433.62
06:34:26|49436.84
06:34:26|49439.71
06:34:27|49439.7
06:34:29|49439.7
06:34:29|49439.7
06:34:31|49439.7
06:34:32|49439.71
06:34:32|49444.7
06:34:33|49447.96
06:34:35|49447.95
06:34:36|49447.96
06:34:37|49447.96
06:34:39|49450.05
06:34:39|49450.05
06:34:40|49452.78
06:34:41|49452.78
06:34:42|49452.78
06:34:43|49457.21
06:34:45|49458.39
06:34:46|49458.39
06:34:47|49458.39
06:34:48|49460.
06:34:48|49460.
06:34:50|49460.
06:34:51|49460.
06:34:52|49460.
06:34:53|49453.44
06:34:54|49453.44
06:34:55|49453.44
06:34:56|49450.48
06:34:56|49450.48
06:34:58|49450.48
06:34:59|49450.47
06:35:00|49450.48
06:35:01|49450.47
06:35:02|49450.52
06:35:02|49460.
06:35:04|49460.
06:35:05|49460.
06:35:06|49463.32
06:35:07|49463.33
06:35:08|49463.33
06:35:09|49463.33
06:35:10|49472.08
06:35:11|49472.08
06:35:12|49472.08
06:35:13|49462.84
06:35:14|49462.84
06:35:15|49462.84
06:35:16|49473.34
06:35:17|49467.78
06:35:18|49463.39
06:35:19|49463.38
06:35:20|49463.38
06:35:21|49463.38
06:35:22|49463.38
06:35:23|49466.99
06:35:24|49466.99
06:35:25|49466.98
06:35:26|49471.96
06:35:27|49471.96
06:35:28|49471.96
06:35:29|49471.96
06:35:30|49471.96
06:35:31|49471.96
06:35:32|49466.99
06:35:33|49466.99
06:35:34|49466.99
06:35:35|49469.78
06:35:36|49467.
06:35:37|49467.
06:35:39|49467.99
06:35:40|49468.
06:35:40|49468.
06:35:42|49467.07
06:35:42|49469.93
06:35:44|49469.93
06:35:45|49469.93
06:35:46|49469.93
06:35:47|49469.93
06:35:48|49470.05
06:35:49|49470.05
06:35:50|49473.04
06:35:51|49473.05
06:35:53|49473.04
06:35:53|49473.04
06:35:54|49473.04
06:35:55|49473.04
06:35:56|49472.54
06:35:57|49472.55
06:35:58|49472.52
06:35:59|49472.49
06:36:00|49472.49
06:36:01|49472.49
06:36:03|49472.49
06:36:04|49472.49
06:36:05|49472.49
06:36:06|49472.49
06:36:07|49473.05
06:36:08|49473.05
06:36:09|49473.05
06:36:10|49473.05
06:36:11|49473.05
06:36:12|49473.34
06:36:13|49473.34
06:36:14|49473.34
06:36:15|49474.69
06:36:16|49474.69
06:36:17|49474.69
06:36:18|49474.69
06:36:19|49474.69
06:36:20|49474.69
06:36:21|49474.69
06:36:22|49474.69
06:36:23|49470.32
06:36:24|49471.85
06:36:25|49471.85
06:36:26|49471.84
06:36:27|49471.12
06:36:28|49472.1
06:36:29|49471.12
06:36:30|49471.12
06:36:31|49471.12
06:36:32|49472.1
06:36:33|49472.1
06:36:34|49472.1
06:36:35|49471.19
06:36:36|49471.19
06:36:37|49471.19
06:36:38|49471.19
06:36:39|49471.6
06:36:41|49471.6
06:36:41|49471.6
06:36:43|49471.6
06:36:44|49471.61
06:36:45|49471.61
06:36:47|49471.61
06:36:48|49473.23
06:36:48|49473.23
06:36:50|49473.17
06:36:50|49473.23
06:36:52|49473.67
06:36:52|49474.16
06:36:54|49473.64
06:36:55|49473.63
06:36:56|49473.63
06:36:57|49474.16
06:36:58|49474.17
06:36:59|49474.16
06:37:00|49474.17
06:37:01|49474.66
06:37:02|49474.17
06:37:03|49474.66
06:37:04|49474.66
06:37:05|49474.66
06:37:05|49474.66
06:37:06|49474.66
06:37:08|49474.67
06:37:09|49474.72
06:37:10|49474.72
06:37:10|49474.77
06:37:12|49474.77
06:37:13|49474.86
06:37:13|49474.86
06:37:14|49474.86
06:37:16|49474.86
06:37:17|49476.53
06:37:17|49476.53
06:37:19|49477.51
06:37:20|49477.93
06:37:20|49477.93
06:37:21|49478.17
06:37:23|49478.17
06:37:24|49478.17
06:37:24|49478.16
06:37:26|49478.16
06:37:26|49478.16
06:37:28|49478.16
06:37:28|49478.16
06:37:30|49478.17
06:37:30|49478.18
06:37:31|49478.18
06:37:33|49478.18
06:37:33|49478.44
06:37:34|49479.03
06:37:36|49479.03
06:37:37|49479.03
06:37:38|49479.02
06:37:38|49479.03
06:37:40|49479.4
06:37:42|49479.4
06:37:42|49480.
06:37:43|49479.99
06:37:45|49468.85
06:37:46|49468.86
06:37:46|49459.36
06:37:48|49455.94
06:37:49|49454.33
06:37:49|49454.33
06:37:51|49453.44
06:37:52|49453.45
06:37:53|49452.78
06:37:54|49450.11
06:37:55|49450.12
06:37:56|49450.12
06:37:57|49450.
06:37:58|49442.55
06:37:59|49442.55
06:38:00|49442.56
06:38:01|49442.56
06:38:02|49442.56
06:38:03|49442.56
06:38:05|49442.55
06:38:05|49440.34
06:38:06|49440.34
06:38:07|49440.34
06:38:08|49439.23
06:38:09|49439.23
06:38:10|49439.23
06:38:11|49439.23
06:38:12|49439.23
06:38:13|49439.24
06:38:14|49439.24
06:38:15|49439.24
06:38:16|49447.03
06:38:17|49447.03
06:38:18|49447.02
06:38:19|49447.03
06:38:20|49447.02
06:38:21|49447.5
06:38:22|49461.
06:38:23|49461.
06:38:24|49461.
06:38:25|49461.
06:38:26|49461.
06:38:27|49461.
06:38:28|49461.
06:38:29|49461.
06:38:30|49461.
06:38:31|49461.01
06:38:32|49461.
06:38:33|49459.26
06:38:34|49457.24
06:38:35|49458.88
06:38:36|49458.89
06:38:37|49458.89
06:38:38|49458.89
06:38:39|49447.39
06:38:41|49447.39
06:38:41|49447.39
06:38:43|49459.04
06:38:45|49459.03
06:38:46|49459.03
06:38:46|49451.26
06:38:47|49451.26
06:38:48|49451.26
06:38:50|49445.61
06:38:51|49445.61
06:38:52|49440.78
06:38:53|49439.71
06:38:53|49439.7
06:38:54|49440.67
06:38:56|49440.67
06:38:56|49440.67
06:38:57|49439.69
06:38:58|49439.69
06:39:00|49439.69
06:39:00|49439.69
06:39:02|49439.7
06:39:02|49439.7
06:39:03|49439.24
06:39:05|49439.25
06:39:05|49439.7
06:39:06|49439.7
06:39:07|49439.7
06:39:08|49439.7
06:39:09|49439.7
06:39:10|49439.7
06:39:12|49439.69
06:39:12|49439.7
06:39:13|49441.13
06:39:15|49443.86
06:39:16|49449.85
06:39:16|49450.35
06:39:17|49450.35
06:39:18|49453.27
06:39:19|49453.33
06:39:20|49453.33
06:39:21|49453.33
06:39:22|49453.33
06:39:23|49453.33
06:39:24|49450.35
06:39:26|49443.83
06:39:26|49443.56
06:39:27|49443.56
06:39:28|49443.56
06:39:29|49434.38
06:39:30|49437.17
06:39:31|49437.17
06:39:32|49437.17
06:39:33|49437.17
06:39:34|49432.51
06:39:35|49432.51
06:39:36|49433.4
06:39:37|49433.4
06:39:38|49434.71
06:39:39|49435.72
06:39:46|49435.72
06:39:46|49435.72
06:39:48|49435.72
06:39:49|49435.72
06:39:49|49435.72
06:39:51|49435.72
06:39:51|49435.72
06:39:53|49435.72
06:39:54|49435.71
06:39:55|49435.72
06:39:56|49435.72
06:39:57|49438.8
06:39:58|49438.8
06:39:59|49438.8
06:40:00|49443.77
06:40:01|49443.77
06:40:02|49443.77
06:40:03|49443.77
06:40:04|49443.77
06:40:05|49443.78
06:40:06|49443.78
06:40:06|49451.37
06:40:07|49452.76
06:40:09|49453.43
06:40:10|49453.43
06:40:10|49453.43
06:40:11|49453.43
06:40:13|49448.98
06:40:14|49432.55
06:40:14|49430.67
06:40:16|49428.73
06:40:16|49425.97
06:40:18|49420.
06:40:19|49420.01
06:40:20|49425.94
06:40:21|49425.95
06:40:22|49425.95
06:40:22|49425.95
06:40:24|49425.94
06:40:25|49422.25
06:40:26|49420.83
06:40:26|49420.83
06:40:28|49420.83
06:40:29|49420.83
06:40:29|49420.84
06:40:30|49420.84
06:40:32|49420.84
06:40:32|49420.84
06:40:33|49420.84
06:40:35|49420.83
06:40:35|49420.83
06:40:36|49420.83
06:40:37|49420.83
06:40:38|49420.83
06:40:40|49420.83
06:40:40|49428.72
06:40:42|49412.98
06:40:43|49412.98
06:40:45|49410.
06:40:46|49408.96
06:40:47|49408.96
06:40:47|49408.96
06:40:49|49408.96
06:40:50|49408.96
06:40:50|49408.96
06:40:52|49408.96
06:40:52|49408.96
06:40:54|49408.95
06:40:54|49408.95
06:40:56|49408.17
06:40:56|49408.16
06:40:57|49408.16
06:40:59|49408.16
06:41:00|49405.54
06:41:01|49405.54
06:41:02|49405.53
06:41:03|49405.53
06:41:04|49405.53
06:41:04|49405.53
06:41:05|49405.54
06:41:06|49405.54
06:41:08|49405.54
06:41:09|49405.54
06:41:10|49405.54
06:41:11|49405.54
06:41:12|49405.54
06:41:13|49405.54
06:41:14|49406.01
06:41:15|49406.01
06:41:15|49406.02
06:41:17|49415.11
06:41:18|49415.62
06:41:19|49415.62
06:41:20|49416.93
06:41:21|49416.93
06:41:22|49427.73
06:41:23|49427.73
06:41:23|49427.73
06:41:24|49427.73
06:41:26|49427.73
06:41:27|49427.73
06:41:27|49427.73
06:41:29|49419.92
06:41:30|49422.67
06:41:31|49424.27
06:41:31|49410.32
06:41:32|49405.55
06:41:34|49405.55
06:41:35|49405.55
06:41:36|49405.54
06:41:37|49405.55
06:41:37|49405.54
06:41:39|49405.54
06:41:39|49405.55
06:41:41|49405.54
06:41:42|49404.
06:41:43|49404.
06:41:45|49404.
06:41:45|49404.
06:41:46|49404.
06:41:47|49404.
06:41:48|49404.01
06:41:49|49409.45
06:41:50|49408.77
06:41:51|49408.76
06:41:52|49408.76
06:41:53|49408.76
06:41:55|49408.77
06:41:56|49408.77
06:41:57|49408.77
06:41:57|49408.76
06:41:59|49408.76
06:42:00|49411.02
06:42:01|49411.02
06:42:01|49414.48
06:42:02|49411.02
06:42:03|49411.03
06:42:04|49411.04
06:42:05|49411.04
06:42:06|49411.04
06:42:07|49411.48
06:42:08|49411.48
06:42:09|49411.49
06:42:10|49411.49
06:42:12|49411.49
06:42:12|49412.85
06:42:14|49412.85
06:42:14|49412.85
06:42:15|49411.84
06:42:16|49411.31
06:42:18|49408.48
06:42:18|49408.
06:42:19|49408.
06:42:20|49407.99
06:42:21|49407.99
06:42:22|49408.97
06:42:23|49408.97
06:42:25|49408.97
06:42:25|49408.97
06:42:26|49408.97
06:42:27|49408.98
06:42:28|49408.98
06:42:29|49408.98
06:42:30|49408.98
06:42:31|49408.98
06:42:32|49408.98
06:42:34|49405.12
06:42:34|49405.12
06:42:35|49407.58
06:42:36|49405.11
06:42:37|49405.11
06:42:38|49405.11
06:42:44|49407.84
06:42:45|49407.84
06:42:46|49407.84
06:42:48|49407.6
06:42:48|49407.6
06:42:49|49407.6
06:42:50|49407.6
06:42:51|49407.6
06:42:53|49407.6
06:42:53|49407.6
06:42:54|49407.6
06:42:55|49407.6
06:42:57|49407.6
06:42:58|49407.6
06:42:58|49407.6
06:43:00|49407.6
06:43:00|49407.6
06:43:01|49405.07
06:43:03|49405.06
06:43:03|49405.06
06:43:05|49405.07
06:43:06|49405.07
06:43:07|49405.07
06:43:08|49405.07
06:43:09|49405.1
06:43:10|49405.11
06:43:11|49405.11
06:43:12|49405.11
06:43:13|49405.11
06:43:14|49405.1
06:43:15|49405.
06:43:16|49400.
06:43:17|49400.
06:43:18|49406.15
06:43:19|49406.15
06:43:19|49406.15
06:43:20|49406.15
06:43:21|49406.15
06:43:23|49406.15
06:43:24|49406.15
06:43:25|49406.15
06:43:26|49406.15
06:43:27|49415.81
06:43:28|49402.36
06:43:28|49402.36
06:43:30|49405.77
06:43:31|49405.77
06:43:32|49403.19
06:43:33|49403.02
06:43:34|49403.01
06:43:35|49403.01
06:43:35|49403.01
06:43:37|49402.32
06:43:38|49402.32
06:43:39|49402.32
06:43:40|49402.32
06:43:40|49402.32
06:43:42|49402.31
06:43:43|49402.31
06:43:44|49402.32
06:43:44|49402.32
06:43:46|49402.09
06:43:47|49402.09
06:43:48|49402.09
06:43:49|49402.06
06:43:50|49402.06
06:43:51|49402.06
06:43:52|49402.07
06:43:54|49402.31
06:43:54|49402.32
06:43:55|49402.32
06:43:57|49404.3
06:43:58|49408.91
06:43:59|49408.91
06:43:59|49408.91
06:44:00|49408.88
06:44:02|49408.87
06:44:02|49408.87
06:44:04|49413.24
06:44:04|49412.34
06:44:06|49415.68
06:44:06|49415.69
06:44:07|49415.69
06:44:09|49415.68
06:44:09|49415.68
06:44:11|49415.68
06:44:11|49415.76
06:44:13|49415.76
06:44:13|49415.77
06:44:14|49415.68
06:44:15|49415.68
06:44:16|49415.69
06:44:18|49415.69
06:44:19|49415.8
06:44:19|49415.8
06:44:20|49415.68
06:44:21|49415.69
06:44:22|49415.69
06:44:23|49415.69
06:44:24|49415.69
06:44:25|49415.68
06:44:26|49415.68
06:44:27|49415.68
06:44:28|49415.69
06:44:30|49415.68
06:44:31|49415.68
06:44:32|49415.68
06:44:32|49415.68
06:44:33|49415.68
06:44:35|49415.68
06:44:35|49415.68
06:44:36|49415.68
06:44:37|49415.68
06:44:39|49415.68
06:44:40|49415.68
06:44:40|49415.68
06:44:41|49415.68
06:44:42|49415.68
06:44:44|49410.01
06:44:45|49410.01
06:44:46|49410.
06:44:47|49410.
06:44:49|49410.
06:44:50|49410.
06:44:50|49410.
06:44:51|49410.
06:44:53|49410.
06:44:54|49410.
06:44:55|49410.
06:44:56|49410.
06:44:57|49410.
06:44:59|49410.
06:44:59|49416.69
06:45:00|49418.83
06:45:01|49418.82
06:45:02|49418.82
06:45:03|49418.79
06:45:04|49418.79
06:45:05|49414.83
06:45:06|49414.83
06:45:07|49414.83
06:45:08|49414.83
06:45:09|49414.84
06:45:10|49414.83
06:45:11|49414.83
06:45:12|49414.83
06:45:13|49410.02
06:45:14|49410.01
06:45:15|49410.01
06:45:16|49400.
06:45:17|49400.01
06:45:18|49400.01
06:45:19|49400.
06:45:20|49400.
06:45:21|49400.
06:45:22|49400.
06:45:23|49396.41
06:45:24|49396.41
06:45:25|49396.41
06:45:26|49396.42
06:45:27|49396.41
06:45:28|49396.41
06:45:29|49394.12
06:45:30|49394.12
06:45:31|49394.12
06:45:32|49392.5
06:45:33|49392.5
06:45:34|49392.51
06:45:35|49390.
06:45:36|49389.64
06:45:37|49389.64
06:45:38|49387.51
06:45:39|49388.19
06:45:40|49388.19
06:45:41|49388.18
06:45:42|49388.18
06:45:43|49388.18
06:45:45|49387.5
06:45:46|49384.64
06:45:47|49384.64
06:45:48|49378.43
06:45:49|49374.38
06:45:50|49374.38
06:45:51|49374.38
06:45:52|49374.38
06:45:53|49374.37
06:45:54|49374.37
06:45:55|49374.37
06:45:56|49374.38
06:45:57|49374.38
06:45:58|49378.07
06:45:59|49375.44
06:45:59|49375.45
06:46:00|49375.44
06:46:02|49375.44
06:46:03|49375.44
06:46:03|49375.44
06:46:04|49375.45
06:46:06|49375.45
06:46:07|49375.95
06:46:08|49374.39
06:46:09|49374.39
06:46:10|49374.48
06:46:11|49374.39
06:46:11|49372.13
06:46:13|49372.13
06:46:14|49372.14
06:46:15|49372.14
06:46:16|49372.13
06:46:17|49370.51
06:46:17|49370.01
06:46:19|49370.01
06:46:20|49370.
06:46:21|49369.44
06:46:22|49369.44
06:46:23|49367.34
06:46:24|49362.64
06:46:25|49362.64
06:46:26|49369.29
06:46:27|49369.29
06:46:28|49369.1
06:46:29|49369.1
06:46:30|49369.1
06:46:31|49369.11
06:46:32|49369.11
06:46:33|49373.84
06:46:34|49386.39
06:46:35|49388.17
06:46:36|49388.17
06:46:37|49386.59
06:46:38|49386.59
06:46:39|49382.79
06:46:40|49382.79
06:46:41|49382.79
06:46:42|49382.78
06:46:43|49382.79
06:46:44|49382.79
06:46:45|49382.76
06:46:47|49382.76
06:46:47|49382.76
06:46:48|49382.76
06:46:49|49378.25
06:46:50|49378.25
06:46:51|49378.25
06:46:52|49378.25
06:46:53|49382.76
06:46:55|49382.76
06:46:55|49382.76
06:46:57|49382.76
06:46:57|49380.13
06:46:58|49379.11
06:46:59|49379.11
06:47:00|49379.11
06:47:02|49379.11
06:47:02|49374.37
06:47:03|49372.5
06:47:04|49372.5
06:47:05|49372.5
06:47:07|49372.5
06:47:08|49372.51
06:47:09|49372.51
06:47:10|49370.51
06:47:11|49370.51
06:47:11|49370.51
06:47:13|49370.51
06:47:14|49370.51
06:47:15|49370.51
06:47:15|49370.51
06:47:16|49370.51
06:47:18|49370.51
06:47:18|49370.51
06:47:20|49370.51
06:47:20|49370.51
06:47:22|49370.51
06:47:23|49370.73
06:47:24|49370.73
06:47:24|49386.32
06:47:25|49384.
06:47:27|49384.
06:47:27|49380.91
06:47:29|49380.91
06:47:30|49380.91
06:47:30|49381.5
06:47:32|49386.31
06:47:32|49386.31
06:47:33|49386.31
06:47:35|49386.31
06:47:36|49386.31
06:47:37|49386.32
06:47:38|49386.32
06:47:39|49386.32
06:47:40|49390.67
06:47:41|49390.67
06:47:42|49390.64
06:47:43|49390.64
06:47:44|49390.64
06:47:45|49390.64
06:47:47|49390.65
06:47:47|49390.65
06:47:48|49390.65
06:47:49|49389.69
06:47:50|49389.69
06:47:51|49381.59
06:47:52|49381.59
06:47:53|49381.59
06:47:54|49387.75
06:47:55|49387.75
06:47:56|49387.75
06:47:57|49387.76
06:47:58|49387.76
06:47:59|49387.76
06:48:00|49387.76
06:48:01|49387.76
06:48:02|49391.1
06:48:03|49391.1
06:48:04|49391.1
06:48:05|49391.09
06:48:06|49391.09
06:48:07|49391.09
06:48:08|49391.09
06:48:09|49391.09
06:48:10|49390.65
06:48:11|49394.67
06:48:12|49394.67
06:48:13|49394.68
06:48:14|49394.68
06:48:15|49394.68
06:48:16|49394.68
06:48:17|49397.19
06:48:18|49399.69
06:48:19|49399.68
06:48:20|49399.68
06:48:21|49397.25
06:48:22|49397.25
06:48:23|49397.24
06:48:24|49397.24
06:48:25|49399.69
06:48:26|49399.7
06:48:27|49399.69
06:48:28|49399.69
06:48:29|49399.7
06:48:30|49399.69
06:48:31|49399.69
06:48:32|49399.69
06:48:33|49397.25
06:48:34|49397.23
06:48:35|49397.23
06:48:36|49397.23
06:48:37|49394.58
06:48:38|49394.59
06:48:39|49394.59
06:48:40|49394.58
06:48:41|49394.58
06:48:42|49387.71
06:48:43|49387.71
06:48:44|49387.71
06:48:45|49387.71
06:48:47|49391.27
06:48:48|49391.26
06:48:49|49391.26
06:48:51|49391.27
06:48:51|49391.27
06:48:53|49391.26
06:48:54|49391.27
06:48:54|49391.27
06:48:56|49391.26
06:48:57|49387.82
06:48:58|49387.83
06:48:59|49387.83
06:49:00|49387.83
06:49:01|49387.83
06:49:02|49387.82
06:49:03|49387.82
06:49:04|49387.82
06:49:05|49387.83
06:49:06|49387.83
06:49:07|49387.83
06:49:08|49390.14
06:49:09|49390.14
06:49:10|49390.14
06:49:11|49397.2
06:49:12|49397.2
06:49:13|49397.21
06:49:14|49397.2
06:49:15|49397.2
06:49:16|49397.2
06:49:17|49397.2
06:49:18|49397.2
06:49:19|49397.2
06:49:20|49397.2
06:49:21|49397.2
06:49:22|49397.21
06:49:23|49397.2
06:49:24|49399.99
06:49:25|49401.99
06:49:26|49401.99
06:49:27|49402.
06:49:28|49401.99
06:49:29|49401.99
06:49:30|49401.99
06:49:31|49401.99
06:49:32|49401.99
06:49:33|49402.
06:49:34|49402.
06:49:35|49402.
06:49:36|49401.99
06:49:37|49401.99
06:49:38|49401.99
06:49:39|49394.75
06:49:40|49397.75
06:49:41|49397.75
06:49:42|49397.75
06:49:43|49397.74
06:49:44|49397.74
06:49:45|49397.74
06:49:46|49397.75
06:49:48|49397.75
06:49:48|49397.75
06:49:49|49397.75
06:49:50|49397.75
06:49:51|49397.75
06:49:52|49414.68
06:49:54|49412.21
06:49:54|49412.21
06:49:55|49412.21
06:49:56|49412.21
06:49:57|49412.21
06:49:59|49412.21
06:49:59|49412.21
06:50:00|49412.21
06:50:01|49412.22
06:50:02|49412.21
06:50:04|49412.22
06:50:04|49404.81
06:50:05|49404.81
06:50:06|49404.82
06:50:07|49404.82
06:50:08|49404.81
06:50:09|49400.83
06:50:10|49400.83
06:50:11|49400.83
06:50:12|49399.07
06:50:13|49399.07
06:50:14|49399.06
06:50:15|49399.06
06:50:16|49399.06
06:50:17|49399.06
06:50:18|49399.06
06:50:20|49394.13
06:50:20|49394.13
06:50:21|49394.12
06:50:22|49394.12
06:50:23|49394.12
06:50:24|49390.
06:50:25|49389.18
06:50:26|49387.58
06:50:27|49387.51
06:50:28|49385.03
06:50:29|49385.03
06:50:30|49385.03
06:50:31|49385.03
06:50:32|49385.02
06:50:33|49389.1
06:50:34|49389.1
06:50:35|49389.1
06:50:36|49393.18
06:50:37|49390.72
06:50:39|49390.72
06:50:39|49390.72
06:50:40|49390.72
06:50:41|49390.72
06:50:42|49390.72
06:50:43|49390.73
06:50:44|49390.73
06:50:45|49390.73
06:50:46|49390.73
06:50:48|49390.73
06:50:49|49392.35
06:50:51|49391.18
06:50:52|49391.18
06:50:53|49391.17
06:50:54|49390.21
06:50:55|49389.57
06:50:56|49389.57
06:50:58|49389.56
06:50:58|49389.56
06:50:59|49389.57
06:51:01|49397.56
06:51:02|49397.57
06:51:02|49397.56
06:51:03|49397.56
06:51:04|49397.56
06:51:05|49397.57
06:51:07|49397.57
06:51:08|49397.57
06:51:09|49409.26
06:51:09|49409.26
06:51:11|49409.27
06:51:12|49409.27
06:51:13|49409.27
06:51:14|49405.06
06:51:16|49391.41
06:51:16|49391.41
06:51:17|49391.4
06:51:18|49390.06
06:51:19|49386.02
06:51:20|49386.02
06:51:21|49382.56
06:51:22|49382.55
06:51:23|49382.55
06:51:24|49382.55
06:51:25|49370.51
06:51:26|49370.51
06:51:27|49370.52
06:51:28|49370.
06:51:29|49370.01
06:51:30|49369.42
06:51:31|49369.42
06:51:32|49367.36
06:51:33|49367.35
06:51:34|49367.36
06:51:35|49364.44
06:51:36|49364.44
06:51:37|49364.44
06:51:38|49364.44
06:51:39|49364.44
06:51:40|49364.44
06:51:41|49364.44
06:51:42|49364.43
06:51:43|49364.44
06:51:44|49364.44
06:51:45|49364.44
06:51:46|49364.44
06:51:47|49364.44
06:51:49|49365.02
06:51:50|49364.44
06:51:51|49364.44
06:51:52|49364.44
06:51:53|49364.44
06:51:54|49364.44
06:51:55|49364.44
06:51:57|49364.44
06:51:57|49364.44
06:51:58|49364.44
06:51:59|49364.44
06:52:00|49364.44
06:52:01|49364.44
06:52:02|49351.65
06:52:03|49362.1
06:52:04|49362.5
06:52:06|49373.31
06:52:06|49373.31
06:52:07|49375.22
06:52:08|49375.22
06:52:09|49375.22
06:52:10|49375.22
06:52:12|49387.34
06:52:13|49395.29
06:52:13|49392.43
06:52:14|49392.43
06:52:16|49392.43
06:52:16|49379.3
06:52:17|49379.3
06:52:18|49379.3
06:52:19|49379.3
06:52:21|49379.3
06:52:21|49379.3
06:52:22|49381.39
06:52:23|49381.39
06:52:24|49381.39
06:52:26|49381.89
06:52:26|49381.88
06:52:27|49389.96
06:52:28|49383.92
06:52:29|49383.93
06:52:30|49383.93
06:52:31|49383.93
06:52:32|49383.93
06:52:34|49383.93
06:52:34|49383.93
06:52:35|49383.93
06:52:37|49383.92
06:52:38|49383.92
06:52:39|49383.92
06:52:40|49383.93
06:52:41|49399.99
06:52:42|49399.99
06:52:43|49399.99
06:52:43|49399.99
06:52:45|49399.99
06:52:45|49399.99
06:52:47|49399.99
06:52:48|49399.99
06:52:49|49399.99
06:52:51|49399.99
06:52:51|49399.99
06:52:53|49400.
06:52:54|49400.
06:52:55|49399.99
06:52:56|49399.98
06:52:57|49394.83
06:52:58|49394.83
06:52:59|49394.83
06:53:00|49394.83
06:53:01|49394.83
06:53:02|49394.83
06:53:03|49394.83
06:53:04|49394.84
06:53:05|49394.84
06:53:06|49394.83
06:53:07|49394.11
06:53:08|49396.09
06:53:09|49396.09
06:53:10|49396.09
06:53:11|49394.83
06:53:12|49390.27
06:53:14|49390.27
06:53:14|49390.27
06:53:15|49390.27
06:53:16|49390.27
06:53:17|49390.27
06:53:18|49390.27
06:53:19|49390.27
06:53:20|49390.27
06:53:21|49390.27
06:53:22|49390.22
06:53:23|49390.22
06:53:24|49390.22
06:53:25|49390.22
06:53:26|49390.22
06:53:27|49390.82
06:53:28|49390.82
06:53:29|49390.82
06:53:30|49390.82
06:53:31|49390.82
06:53:32|49390.82
06:53:33|49390.82
06:53:34|49390.82
06:53:35|49390.82
06:53:37|49394.46
06:53:37|49394.46
06:53:38|49402.12
06:53:40|49402.57
06:53:40|49402.57
06:53:41|49402.57
06:53:43|49402.57
06:53:43|49402.57
06:53:44|49402.57
06:53:45|49402.57
06:53:46|49414.24
06:53:48|49414.25
06:53:48|49414.25
06:53:49|49412.85
06:53:51|49408.25
06:53:52|49408.25
06:53:53|49411.34
06:53:54|49411.35
06:53:56|49411.35
06:53:56|49411.35
06:53:57|49411.35
06:53:58|49411.3
06:53:59|49411.3
06:54:00|49411.3
06:54:01|49411.3
06:54:02|49411.29
06:54:03|49411.
06:54:04|49411.
06:54:05|49411.
06:54:06|49411.
06:54:07|49411.29
06:54:08|49411.76
06:54:09|49411.76
06:54:10|49411.76
06:54:11|49411.76
06:54:12|49411.77
06:54:13|49411.77
06:54:14|49411.77
06:54:15|49411.76
06:54:16|49414.33
06:54:17|49414.33
06:54:18|49414.33
06:54:19|49414.32
06:54:20|49414.32
06:54:21|49412.55
06:54:22|49412.55
06:54:23|49412.55
06:54:24|49412.55
06:54:25|49412.56
06:54:26|49412.56
06:54:27|49412.55
06:54:28|49412.55
06:54:29|49412.55
06:54:30|49412.55
06:54:32|49412.55
06:54:32|49412.55
06:54:33|49412.55
06:54:34|49405.11
06:54:35|49401.63
06:54:36|49401.63
06:54:37|49401.63
06:54:38|49401.63
06:54:39|49401.64
06:54:40|49401.64
06:54:41|49397.04
06:54:42|49391.02
06:54:43|49390.82
06:54:44|49390.82
06:54:45|49390.82
06:54:46|49390.82
06:54:47|49390.82
06:54:48|49390.82
06:54:49|49390.82
06:54:51|49390.82
06:54:52|49390.83
06:54:54|49390.83
06:54:54|49390.82
06:54:56|49390.76
06:54:57|49388.36
06:54:58|49380.47
06:54:59|49380.
06:54:59|49379.6
06:55:01|49379.6
06:55:02|49379.6
06:55:03|49379.59
06:55:03|49379.6
06:55:04|49379.59
06:55:06|49379.59
06:55:07|49379.59
06:55:08|49379.59
06:55:09|49379.59
06:55:10|49379.59
06:55:11|49379.59
06:55:12|49379.59
06:55:12|49379.59
06:55:14|49379.59
06:55:14|49379.59
06:55:16|49379.59
06:55:16|49379.59
06:55:18|49379.6
06:55:19|49370.01
06:55:19|49370.01
06:55:21|49369.43
06:55:21|49369.43
06:55:22|49369.43
06:55:24|49369.43
06:55:25|49367.52
06:55:25|49371.42
06:55:27|49371.45
06:55:28|49371.45
06:55:29|49373.12
06:55:29|49373.12
06:55:31|49373.12
06:55:32|49373.12
06:55:33|49373.12
06:55:34|49373.12
06:55:35|49372.97
06:55:35|49372.97
06:55:37|49372.97
06:55:37|49365.02
06:55:39|49364.43
06:55:40|49364.43
06:55:40|49363.04
06:55:41|49363.03
06:55:42|49363.04
06:55:43|49363.03
06:55:45|49363.04
06:55:46|49363.04
06:55:46|49372.9
06:55:47|49363.73
06:55:49|49366.19
06:55:50|49366.19
06:55:50|49366.2
06:55:52|49375.45
06:55:54|49378.64
06:55:55|49378.64
06:55:56|49378.63
06:55:57|49378.63
06:55:58|49378.64
06:55:59|49378.64
06:56:00|49378.64
06:56:01|49378.63
06:56:02|49378.63
06:56:03|49373.26
06:56:04|49373.26
06:56:04|49374.92
06:56:06|49374.92
06:56:07|49374.92
06:56:08|49374.92
06:56:09|49374.92
06:56:10|49372.7
06:56:11|49372.69
06:56:12|49372.69
06:56:13|49372.7
06:56:14|49372.7
06:56:15|49372.7
06:56:15|49372.69
06:56:17|49372.69
06:56:17|49372.69
06:56:19|49372.69
06:56:20|49372.69
06:56:21|49372.7
06:56:22|49372.7
06:56:23|49372.7
06:56:23|49372.69
06:56:25|49378.26
06:56:25|49389.31
06:56:26|49389.31
06:56:27|49387.32
06:56:29|49387.32
06:56:30|49387.32
06:56:31|49379.86
06:56:32|49379.86
06:56:33|49382.33
06:56:34|49382.32
06:56:35|49379.93
06:56:36|49379.93
06:56:37|49379.93
06:56:38|49379.93
06:56:39|49376.98
06:56:40|49363.58
06:56:41|49363.59
06:56:42|49363.59
06:56:43|49365.33
06:56:44|49365.33
06:56:45|49363.59
06:56:46|49363.59
06:56:47|49363.59
06:56:48|49363.59
06:56:49|49363.59
06:56:51|49360.
06:56:52|49357.6
06:56:53|49357.6
06:56:54|49357.6
06:56:56|49357.6
06:56:56|49357.25
06:56:57|49355.01
06:56:58|49355.01
06:56:59|49355.01
06:57:00|49350.
06:57:01|49350.
06:57:02|49350.
06:57:03|49350.01
06:57:04|49350.01
06:57:05|49350.01
06:57:06|49350.
06:57:07|49350.
06:57:08|49356.33
06:57:09|49356.33
06:57:10|49356.33
06:57:11|49356.33
06:57:12|49356.33
06:57:13|49356.33
06:57:14|49356.32
06:57:15|49356.32
06:57:16|49352.39
06:57:17|49346.94
06:57:18|49333.52
06:57:19|49333.01
06:57:20|49333.01
06:57:21|49333.
06:57:22|49332.96
06:57:23|49332.96
06:57:24|49327.24
06:57:25|49320.07
06:57:26|49319.55
06:57:27|49319.56
06:57:28|49319.56
06:57:29|49319.56
06:57:30|49332.05
06:57:31|49328.3
06:57:32|49329.46
06:57:33|49329.46
06:57:34|49329.46
06:57:35|49329.46
06:57:36|49329.46
06:57:38|49329.47
06:57:38|49329.95
06:57:39|49332.44
06:57:40|49332.44
06:57:41|49332.43
06:57:42|49333.01
06:57:43|49340.
06:57:44|49343.97
06:57:45|49343.97
06:57:46|49343.97
06:57:47|49343.97
06:57:48|49343.97
06:57:49|49340.29
06:57:51|49340.29
06:57:52|49340.29
06:57:53|49335.9
06:57:55|49335.9
06:57:56|49335.9
06:57:57|49335.9
06:57:58|49339.8
06:57:58|49339.8
06:57:59|49339.8
06:58:00|49339.8
06:58:01|49339.8
06:58:02|49340.29
06:58:03|49339.79
06:58:04|49338.97
06:58:06|49340.3
06:58:07|49343.96
06:58:08|49343.96
06:58:09|49343.95
06:58:10|49344.73
06:58:11|49344.73
06:58:12|49344.73
06:58:13|49349.21
06:58:14|49349.21
06:58:15|49349.21
06:58:17|49349.65
06:58:17|49349.65
06:58:18|49349.66
06:58:19|49349.65
06:58:20|49349.65
06:58:21|49349.65
06:58:22|49349.65
06:58:23|49349.66
06:58:24|49349.66
06:58:25|49349.66
06:58:26|49343.98
06:58:27|49336.6
06:58:28|49342.95
06:58:29|49342.95
06:58:30|49342.38
06:58:31|49342.38
06:58:32|49342.37
06:58:33|49342.38
06:58:34|49342.38
06:58:35|49342.38
06:58:36|49342.38
06:58:37|49342.38
06:58:38|49342.37
06:58:39|49341.97
06:58:40|49341.97
06:58:41|49342.38
06:58:42|49342.38
06:58:43|49346.32
06:58:44|49344.34
06:58:45|49344.34
06:58:46|49334.87
06:58:47|49334.87
06:58:48|49334.87
06:58:49|49334.87
06:58:51|49334.87
06:58:51|49324.6
06:58:53|49327.02
06:58:54|49327.03
06:58:55|49327.02
06:58:56|49327.02
06:58:57|49330.72
06:58:58|49331.21
06:58:59|49331.21
06:59:00|49331.21
06:59:02|49341.23
06:59:02|49341.23
06:59:03|49341.24
06:59:05|49341.24
06:59:06|49341.24
06:59:07|49341.23
06:59:08|49341.23
06:59:09|49341.23
06:59:09|49341.23
06:59:11|49341.23
06:59:12|49339.05
06:59:13|49341.16
06:59:14|49350.
06:59:15|49353.88
06:59:16|49354.66
06:59:17|49354.66
06:59:18|49351.56
06:59:19|49351.54
06:59:20|49351.52
06:59:21|49351.52
06:59:22|49351.52
06:59:22|49346.52
06:59:24|49346.52
06:59:24|49346.52
06:59:26|49346.53
06:59:27|49346.53
06:59:27|49346.52
06:59:29|49314.78
06:59:30|49303.01
06:59:30|49319.47
06:59:32|49303.01
06:59:33|49306.92
06:59:34|49306.92
06:59:35|49306.92
06:59:35|49306.92
06:59:36|49310.32
06:59:38|49311.38
06:59:39|49311.38
06:59:40|49311.38
06:59:41|49317.45
06:59:42|49316.69
06:59:42|49316.69
06:59:44|49311.39
06:59:45|49311.39
06:59:46|49311.37
06:59:47|49310.32
06:59:48|49310.2
06:59:49|49310.19
06:59:50|49310.19
06:59:51|49310.19
06:59:53|49310.19
06:59:53|49309.51
06:59:55|49309.51
06:59:55|49309.51
06:59:56|49309.
06:59:57|49309.22
06:59:58|49309.22
06:59:59|49309.22
07:00:00|49309.22
07:00:01|49309.22
07:00:02|49305.
07:00:03|49303.
07:00:04|49300.
07:00:05|49295.01
07:00:06|49291.
07:00:07|49280.01
07:00:08|49280.01
07:00:10|49273.35
07:00:10|49272.01
07:00:12|49272.01
07:00:12|49271.99
07:00:13|49271.99
07:00:15|49271.99
07:00:15|49271.99
07:00:16|49280.61
07:00:17|49280.62
07:00:18|49284.35
07:00:19|49290.45
07:00:20|49290.45
07:00:21|49300.33
07:00:22|49305.13
07:00:23|49302.45
07:00:24|49302.45
07:00:25|49302.45
07:00:26|49302.45
07:00:27|49302.58
07:00:28|49302.83
07:00:29|49305.
07:00:30|49304.98
07:00:31|49304.98
07:00:32|49304.98
07:00:33|49304.98
07:00:34|49304.97
07:00:35|49304.98
07:00:36|49304.95
07:00:37|49302.47
07:00:38|49300.35
07:00:39|49300.35
07:00:40|49300.35
07:00:42|49300.35
07:00:43|49300.34
07:00:43|49300.35
07:00:44|49300.34
07:00:45|49300.34
07:00:46|49300.35
07:00:47|49300.35
07:00:49|49300.35
07:00:49|49300.35
07:00:50|49300.35
07:00:52|49300.35
07:00:54|49305.01
07:00:54|49305.01
07:00:56|49305.01
07:00:57|49305.01
07:00:58|49305.48
07:00:59|49314.63
07:00:59|49314.64
07:01:00|49314.63
07:01:02|49319.99
07:01:03|49320.
07:01:04|49319.99
07:01:05|49319.99
07:01:06|49319.99
07:01:07|49322.87
07:01:08|49322.87
07:01:09|49324.42
07:01:09|49324.99
07:01:10|49324.98
07:01:12|49325.3
07:01:13|49325.3
07:01:14|49324.99
07:01:15|49326.53
07:01:15|49326.52
07:01:16|49326.52
07:01:18|49329.18
07:01:19|49329.18
07:01:19|49329.17
07:01:21|49329.18
07:01:21|49329.18
07:01:23|49329.64
07:01:24|49329.64
07:01:25|49329.64
07:01:26|49329.64
07:01:26|49329.92
07:01:27|49330.
07:01:29|49330.
07:01:30|49330.
07:01:31|49330.
07:01:32|49330.
07:01:33|49330.71
07:01:34|49330.71
07:01:35|49330.72
07:01:36|49330.71
07:01:37|49330.71
07:01:38|49330.71
07:01:39|49330.71
07:01:40|49330.71
07:01:41|49332.03
07:01:42|49332.03
07:01:43|49332.03
07:01:44|49332.03
07:01:45|49332.03
07:01:46|49332.03
07:01:47|49332.03
07:01:48|49332.03
07:01:49|49332.04
07:01:51|49332.04
07:01:51|49332.04
07:01:52|49332.04
07:01:54|49332.04
07:01:55|49332.04
07:01:56|49332.04
07:01:57|49332.04
07:01:58|49332.04
07:01:58|49332.04
07:01:59|49332.55
07:02:00|49333.
07:02:02|49333.
07:02:02|49343.97
07:02:03|49343.97
07:02:05|49343.97
07:02:05|49333.01
07:02:06|49330.72
07:02:07|49330.72
07:02:08|49330.72
07:02:09|49330.72
07:02:11|49330.71
07:02:12|49322.9
07:02:12|49327.69
07:02:14|49327.69
07:02:14|49327.69
07:02:16|49328.67
07:02:17|49328.67
07:02:18|49328.67
07:02:19|49328.68
07:02:19|49328.67
07:02:21|49328.68
07:02:22|49329.18
07:02:23|49329.18
07:02:24|49329.18
07:02:25|49329.18
07:02:25|49331.62
07:02:27|49343.98
07:02:28|49343.97
07:02:29|49343.97
07:02:30|49349.77
07:02:31|49350.
07:02:32|49354.83
07:02:33|49356.33
07:02:34|49356.33
07:02:35|49359.52
07:02:36|49359.52
07:02:37|49359.52
07:02:38|49359.52
07:02:39|49359.52
07:02:40|49360.
07:02:41|49361.63
07:02:42|49361.63
07:02:43|49361.62
07:02:44|49361.62
07:02:45|49361.62
07:02:46|49361.62
07:02:47|49361.62
07:02:48|49361.62
07:02:49|49361.64
07:02:50|49361.64
07:02:51|49361.64
07:02:52|49371.57
07:02:53|49374.66
07:02:55|49374.66
07:02:55|49374.66
07:02:56|49374.66
07:02:57|49374.66
07:02:58|49374.67
07:02:59|49375.
07:03:00|49375.
07:03:01|49375.
07:03:02|49375.82
07:03:03|49375.82
07:03:04|49374.66
07:03:05|49371.65
07:03:06|49371.65
07:03:07|49371.65
07:03:08|49371.65
07:03:10|49371.65
07:03:10|49371.65
07:03:11|49371.6
07:03:12|49371.6
07:03:14|49371.6
07:03:15|49366.2
07:03:16|49369.8
07:03:16|49369.54
07:03:17|49369.54
07:03:18|49374.66
07:03:20|49374.67
07:03:21|49389.15
07:03:21|49389.16
07:03:22|49389.15
07:03:23|49389.16
07:03:25|49389.16
07:03:25|49389.16
07:03:26|49389.15
07:03:27|49389.16
07:03:28|49389.16
07:03:30|49389.15
07:03:31|49389.16
07:03:31|49389.16
07:03:32|49389.16
07:03:33|49389.16
07:03:34|49389.16
07:03:36|49389.15
07:03:36|49389.15
07:03:37|49389.16
07:03:38|49389.16
07:03:39|49389.16
07:03:40|49389.16
07:03:41|49383.45
07:03:43|49382.38
07:03:44|49382.35
07:03:44|49382.3
07:03:45|49382.31
07:03:46|49382.31
07:03:48|49383.48
07:03:49|49383.48
07:03:49|49383.67
07:03:51|49383.66
07:03:52|49383.66
07:03:52|49383.67
07:03:54|49387.54
07:03:56|49387.54
07:03:57|49387.54
07:03:58|49387.54
07:03:59|49387.53
07:04:00|49387.54
07:04:00|49387.53
07:04:02|49387.53
07:04:02|49387.53
07:04:03|49394.67
07:04:04|49399.99
07:04:06|49391.48
07:04:06|49391.48
07:04:07|49385.18
07:04:09|49390.41
07:04:10|49390.41
07:04:12|49390.41
07:04:12|49390.41
07:04:13|49390.41
07:04:14|49390.14
07:04:15|49390.13
07:04:16|49390.13
07:04:17|49390.13
07:04:18|49390.13
07:04:19|49390.13
07:04:20|49390.13
07:04:21|49390.13
07:04:22|49390.13
07:04:23|49390.64
07:04:24|49390.64
07:04:25|49390.64
07:04:26|49390.64
07:04:27|49390.63
07:04:28|49390.
07:04:29|49390.
07:04:30|49387.58
07:04:31|49387.58
07:04:32|49387.58
07:04:33|49387.55
07:04:34|49387.55
07:04:35|49387.55
07:04:36|49387.54
07:04:37|49387.08
07:04:38|49387.08
07:04:39|49387.08
07:04:41|49388.08
07:04:41|49384.82
07:04:42|49384.82
07:04:44|49384.82
07:04:45|49384.82
07:04:46|49385.9
07:04:47|49385.9
07:04:48|49385.9
07:04:49|49385.9
07:04:49|49385.9
07:04:51|49385.9
07:04:51|49385.9
07:04:53|49385.9
07:04:54|49385.9
07:04:55|49387.08
07:04:57|49388.08
07:04:58|49388.14
07:04:58|49388.27
07:04:59|49388.27
07:05:01|49388.28
07:05:02|49388.28
07:05:03|49388.28
07:05:04|49388.28
07:05:05|49388.28
07:05:06|49389.08
07:05:07|49389.08
07:05:08|49389.08
07:05:10|49389.07
07:05:10|49389.07
07:05:11|49389.07
07:05:12|49389.07
07:05:13|49389.14
07:05:14|49389.14
07:05:15|49389.14
07:05:16|49389.15
07:05:18|49396.92
07:05:18|49399.87
07:05:19|49405.95
07:05:20|49408.
07:05:21|49404.41
07:05:22|49404.4
07:05:23|49404.4
07:05:24|49404.4
07:05:25|49404.4
07:05:26|49404.4
07:05:27|49404.41
07:05:28|49404.41
07:05:29|49406.52
07:05:31|49406.52
07:05:31|49406.52
07:05:32|49406.52
07:05:33|49404.
07:05:35|49404.
07:05:35|49403.97
07:05:36|49403.97
07:05:37|49403.96
07:05:38|49403.96
07:05:39|49403.96
07:05:40|49403.96
07:05:41|49403.97
07:05:43|49403.97
07:05:43|49403.96
07:05:44|49403.97
07:05:45|49403.97
07:05:46|49403.96
07:05:47|49403.96
07:05:48|49410.31
07:05:49|49405.69
07:05:50|49408.17
07:05:51|49408.16
07:05:52|49408.16
07:05:54|49408.16
07:05:55|49408.17
07:05:56|49408.17
07:05:57|49408.17
07:05:59|49411.72
07:05:59|49411.72
07:06:00|49405.6
07:06:01|49405.39
07:06:02|49405.39
07:06:03|49403.97
07:06:04|49403.97
07:06:05|49403.97
07:06:06|49403.97
07:06:07|49409.89
07:06:08|49409.89
07:06:09|49409.89
07:06:10|49406.9
07:06:11|49406.9
07:06:13|49409.16
07:06:13|49409.16
07:06:14|49409.16
07:06:15|49409.16
07:06:16|49409.16
07:06:17|49409.91
07:06:18|49409.91
07:06:19|49409.91
07:06:20|49409.91
07:06:21|49410.41
07:06:23|49408.83
07:06:24|49408.83
07:06:25|49408.83
07:06:26|49408.83
07:06:27|49399.02
07:06:28|49399.79
07:06:29|49399.8
07:06:30|49401.85
07:06:30|49403.96
07:06:31|49403.96
07:06:33|49403.96
07:06:34|49403.94
07:06:34|49403.94
07:06:36|49403.94
07:06:37|49403.95
07:06:38|49401.85
07:06:39|49401.85
07:06:40|49401.84
07:06:40|49399.79
07:06:42|49399.8
07:06:42|49399.79
07:06:43|49399.8
07:06:45|49399.8
07:06:46|49399.8
07:06:47|49399.8
07:06:48|49399.8
07:06:49|49399.8
07:06:49|49399.79
07:06:50|49399.8
07:06:51|49399.8
07:06:53|49399.8
07:06:54|49399.8
07:06:54|49391.06
07:06:56|49390.16
07:06:57|49389.14
07:06:59|49389.14
07:07:00|49380.2
07:07:00|49380.2
07:07:01|49380.2
07:07:02|49380.2
07:07:04|49380.19
07:07:05|49380.19
07:07:06|49378.51
07:07:07|49378.51
07:07:08|49380.2
07:07:09|49372.51
07:07:10|49372.51
07:07:11|49372.51
07:07:12|49372.51
07:07:13|49372.51
07:07:14|49374.37
07:07:15|49374.37
07:07:16|49374.38
07:07:17|49374.38
07:07:18|49374.38
07:07:19|49374.38
07:07:20|49375.34
07:07:21|49375.34
07:07:22|49375.34
07:07:23|49375.34
07:07:24|49377.53
07:07:25|49377.5
07:07:26|49377.5
07:07:28|49377.5
07:07:28|49379.26
07:07:29|49379.26
07:07:30|49376.92
07:07:31|49379.25
07:07:32|49379.25
07:07:33|49379.25
07:07:34|49379.27
07:07:35|49379.27
07:07:36|49379.27
07:07:37|49377.53
07:07:38|49377.53
07:07:39|49384.19
07:07:40|49384.2
07:07:41|49384.2
07:07:42|49384.19
07:07:43|49384.19
07:07:44|49384.19
07:07:45|49384.19
07:07:46|49385.29
07:07:47|49385.29
07:07:48|49385.29
07:07:49|49385.29
07:07:50|49385.29
07:07:51|49385.79
07:07:52|49385.78
07:07:53|49385.78
07:07:54|49385.78
07:07:55|49385.78
07:07:56|49385.78
07:07:58|49393.78
07:07:59|49393.78
07:08:00|49393.77
07:08:01|49393.77
07:08:02|49407.17
07:08:03|49412.18
07:08:04|49412.19
07:08:06|49412.19
07:08:06|49412.13
07:08:07|49413.8
07:08:08|49412.15
07:08:09|49412.14
07:08:10|49412.14
07:08:11|49412.14
07:08:12|49409.14
07:08:13|49404.08
07:08:14|49408.43
07:08:15|49408.44
07:08:16|49408.44
07:08:17|49408.44
07:08:18|49412.11
07:08:19|49412.11
07:08:20|49408.43
07:08:21|49408.43
07:08:22|49408.44
07:08:23|49405.76
07:08:25|49394.63
07:08:25|49397.05
07:08:26|49397.05
07:08:27|49397.05
07:08:29|49397.05
07:08:29|49397.05
07:08:31|49402.68
07:08:32|49402.68
07:08:32|49402.68
07:08:34|49398.87
07:08:34|49398.05
07:08:35|49398.05
07:08:36|49397.07
07:08:37|49397.07
07:08:38|49397.86
07:08:39|49397.86
07:08:41|49397.86
07:08:41|49397.86
07:08:42|49397.85
07:08:43|49397.86
07:08:44|49397.97
07:08:46|49397.97
07:08:46|49397.97
07:08:47|49397.97
07:08:48|49397.97
07:08:49|49397.97
07:08:50|49398.32
07:08:51|49398.35
07:08:52|49398.35
07:08:53|49398.32
07:08:55|49398.32
07:08:55|49398.32
07:08:57|49397.86
07:08:57|49397.86
07:08:59|49397.86
07:09:00|49397.86
07:09:00|49397.86
07:09:02|49397.86
07:09:03|49397.86
07:09:04|49397.86
07:09:05|49397.86
07:09:06|49397.87
07:09:08|49397.87
07:09:08|49397.87
07:09:09|49397.87
07:09:10|49397.87
07:09:12|49397.85
07:09:12|49397.85
07:09:14|49395.44
07:09:15|49397.85
07:09:15|49397.85
07:09:17|49397.85
07:09:18|49398.84
07:09:19|49409.7
07:09:20|49409.7
07:09:21|49409.71
07:09:22|49409.71
07:09:23|49409.71
07:09:24|49409.7
07:09:25|49409.7
07:09:26|49409.7
07:09:27|49410.21
07:09:28|49413.15
07:09:29|49413.15
07:09:30|49413.15
07:09:31|49413.15
07:09:32|49413.15
07:09:33|49409.7
07:09:34|49409.7
07:09:35|49409.7
07:09:36|49409.7
07:09:37|49409.7
07:09:38|49409.7
07:09:39|49409.75
07:09:40|49413.83
07:09:41|49413.83
07:09:42|49413.83
07:09:43|49413.83
07:09:44|49413.83
07:09:45|49414.68
07:09:46|49414.69
07:09:47|49414.69
07:09:48|49414.69
07:09:49|49414.69
07:09:50|49415.28
07:09:51|49418.95
07:09:52|49418.95
07:09:53|49418.96
07:09:54|49416.42
07:09:55|49416.42
07:09:56|49416.42
07:09:57|49416.42
07:09:59|49415.98
07:10:00|49415.98
07:10:00|49415.98
07:10:02|49415.97
07:10:03|49415.97
07:10:04|49415.98
07:10:05|49417.1
07:10:06|49416.96
07:10:07|49415.98
07:10:08|49415.98
07:10:09|49415.97
07:10:10|49409.71
07:10:11|49409.71
07:10:12|49410.14
07:10:13|49410.14
07:10:14|49410.13
07:10:15|49409.71
07:10:16|49409.71
07:10:17|49409.71
07:10:18|49409.71
07:10:20|49409.71
07:10:21|49413.26
07:10:22|49409.7
07:10:22|49407.88
07:10:24|49400.25
07:10:25|49384.21
07:10:26|49384.2
07:10:26|49384.2
07:10:28|49384.2
07:10:28|49384.21
07:10:30|49384.21
07:10:31|49384.21
07:10:31|49384.2
07:10:33|49384.21
07:10:33|49384.21
07:10:34|49384.2
07:10:35|49384.2
07:10:37|49384.2
07:10:38|49384.2
07:10:39|49384.2
07:10:39|49384.2
07:10:41|49384.2
07:10:42|49384.2
07:10:42|49384.2
07:10:44|49384.2
07:10:45|49384.21
07:10:45|49384.21
07:10:47|49384.2
07:10:48|49384.2
07:10:49|49384.2
07:10:50|49384.2
07:10:51|49384.2
07:10:52|49384.2
07:10:53|49384.2
07:10:53|49384.2
07:10:54|49384.21
07:10:56|49384.21
07:10:56|49384.21
07:10:58|49384.21
07:11:00|49384.21
07:11:00|49384.21
07:11:01|49384.2
07:11:02|49384.2
07:11:03|49384.2
07:11:04|49384.2
07:11:05|49384.2
07:11:06|49384.2
07:11:07|49384.2
07:11:08|49384.2
07:11:09|49395.83
07:11:10|49395.83
07:11:11|49406.94
07:11:12|49409.13
07:11:13|49409.14
07:11:14|49411.
07:11:15|49411.
07:11:16|49409.64
07:11:17|49411.
07:11:19|49419.99
07:11:19|49421.04
07:11:20|49418.34
07:11:21|49418.33
07:11:23|49418.34
07:11:23|49418.34
07:11:25|49418.34
07:11:25|49418.34
07:11:26|49418.34
07:11:27|49418.34
07:11:29|49418.34
07:11:30|49418.34
07:11:30|49418.33
07:11:31|49418.33
07:11:33|49427.08
07:11:33|49423.59
07:11:34|49419.86
07:11:35|49418.4
07:11:37|49418.41
07:11:37|49418.41
07:11:39|49418.41
07:11:40|49418.4
07:11:40|49418.4
07:11:41|49419.15
07:11:42|49419.15
07:11:43|49419.15
07:11:44|49419.15
07:11:46|49419.15
07:11:47|49419.15
07:11:48|49419.15
07:11:49|49419.15
07:11:50|49419.15
07:11:51|49419.14
07:11:51|49419.15
07:11:52|49419.14
07:11:54|49419.14
07:11:54|49419.15
07:11:55|49419.15
07:11:56|49419.14
07:11:58|49419.14
07:11:59|49419.14
07:12:01|49419.14
07:12:02|49419.14
07:12:03|49418.4
07:12:04|49418.4
07:12:06|49418.4
07:12:06|49418.4
07:12:08|49418.43
07:12:09|49418.43
07:12:10|49418.84
07:12:11|49418.84
07:12:12|49418.84
07:12:13|49418.84
07:12:13|49418.84
07:12:15|49418.84
07:12:16|49418.84
07:12:17|49418.84
07:12:18|49419.58
07:12:19|49419.58
07:12:20|49419.58
07:12:21|49419.59
07:12:22|49419.58
07:12:23|49419.58
07:12:24|49418.34
07:12:25|49418.34
07:12:26|49418.34
07:12:27|49418.34
07:12:28|49418.34
07:12:29|49418.34
07:12:30|49418.34
07:12:31|49418.34
07:12:32|49418.34
07:12:33|49418.35
07:12:34|49418.34
07:12:35|49406.75
07:12:36|49404.62
07:12:37|49405.7
07:12:38|49405.7
07:12:39|49405.71
07:12:40|49409.59
07:12:41|49409.59
07:12:42|49420.67
07:12:43|49418.2
07:12:44|49418.2
07:12:45|49418.2
07:12:46|49423.57
07:12:47|49421.07
07:12:48|49427.84
07:12:49|49427.84
07:12:50|49418.95
07:12:51|49418.94
07:12:52|49418.95
07:12:53|49418.94
07:12:54|49418.94
07:12:55|49418.94
07:12:56|49418.94
07:12:57|49419.68
07:12:58|49417.19
07:13:00|49417.19
07:13:01|49417.19
07:13:01|49417.19
07:13:03|49417.19
07:13:04|49417.19
07:13:05|49417.2
07:13:06|49417.2
07:13:07|49417.2
07:13:08|49417.2
07:13:09|49417.2
07:13:10|49417.2
07:13:11|49418.61
07:13:12|49418.61
07:13:13|49418.61
07:13:14|49418.61
07:13:15|49417.2
07:13:16|49417.2
07:13:17|49417.2
07:13:18|49417.2
07:13:19|49416.99
07:13:20|49416.99
07:13:21|49418.61
07:13:22|49418.6
07:13:22|49418.6
07:13:24|49418.6
07:13:24|49424.82
07:13:26|49421.22
07:13:27|49420.08
07:13:28|49419.83
07:13:29|49419.74
07:13:29|49427.99
07:13:31|49440.98
07:13:32|49438.41
07:13:33|49438.41
07:13:34|49437.37
07:13:35|49437.37
07:13:36|49437.37
07:13:37|49437.37
07:13:38|49438.42
07:13:39|49439.81
07:13:40|49440.73
07:13:41|49440.74
07:13:42|49430.89
07:13:43|49425.
07:13:44|49424.87
07:13:45|49420.98
07:13:46|49423.28
07:13:47|49422.05
07:13:48|49422.05
07:13:49|49422.05
07:13:50|49422.05
07:13:51|49422.05
07:13:52|49422.06
07:13:53|49422.06
07:13:54|49422.06
07:13:55|49422.06
07:13:56|49422.07
07:13:57|49422.07
07:13:58|49422.07
07:13:59|49422.07
07:14:01|49422.06
07:14:02|49422.06
07:14:03|49428.44
07:14:04|49436.84
07:14:05|49431.76
07:14:06|49431.76
07:14:07|49436.83
07:14:08|49436.84
07:14:09|49436.83
07:14:10|49436.83
07:14:11|49436.84
07:14:12|49436.83
07:14:13|49438.51
07:14:15|49433.12
07:14:15|49436.22
07:14:16|49436.22
07:14:18|49431.09
07:14:19|49431.09
07:14:20|49431.09
07:14:21|49431.78
07:14:22|49431.78
07:14:23|49431.78
07:14:24|49431.79
07:14:25|49431.88
07:14:26|49435.77
07:14:27|49435.77
07:14:28|49433.87
07:14:29|49433.96
07:14:29|49433.95
07:14:31|49433.95
07:14:32|49433.95
07:14:33|49431.8
07:14:34|49431.8
07:14:35|49431.83
07:14:35|49433.95
07:14:36|49431.84
07:14:38|49437.92
07:14:39|49435.11
07:14:39|49435.11
07:14:41|49429.59
07:14:42|49425.1
07:14:42|49422.9
07:14:44|49422.91
07:14:45|49422.91
07:14:46|49422.9
07:14:47|49422.9
07:14:48|49422.9
07:14:49|49422.9
07:14:50|49422.91
07:14:51|49422.91
07:14:52|49422.9
07:14:53|49422.91
07:14:53|49422.91
07:14:55|49422.91
07:14:56|49422.91
07:14:57|49422.9
07:14:58|49422.9
07:14:59|49422.9
07:15:00|49422.9
07:15:01|49422.91
07:15:02|49422.91
07:15:03|49433.6
07:15:04|49435.39
07:15:05|49435.4
07:15:06|49435.4
07:15:07|49435.4
07:15:08|49432.59
07:15:09|49432.59
07:15:10|49428.67
07:15:11|49428.67
07:15:12|49428.66
07:15:13|49428.66
07:15:14|49428.66
07:15:15|49428.67
07:15:16|49428.67
07:15:17|49428.66
07:15:18|49428.67
07:15:19|49428.67
07:15:20|49431.42
07:15:21|49431.42
07:15:22|49431.42
07:15:23|49431.42
07:15:24|49431.42
07:15:25|49431.42
07:15:26|49431.42
07:15:27|49431.42
07:15:28|49433.52
07:15:29|49431.79
07:15:30|49431.79
07:15:31|49433.52
07:15:32|49433.52
07:15:33|49433.53
07:15:34|49433.53
07:15:35|49433.59
07:15:36|49433.59
07:15:37|49433.59
07:15:38|49433.6
07:15:39|49433.6
07:15:40|49433.6
07:15:41|49433.59
07:15:42|49433.59
07:15:43|49433.59
07:15:44|49433.59
07:15:45|49433.59
07:15:46|49433.6
07:15:47|49433.6
07:15:48|49433.6
07:15:49|49433.6
07:15:50|49434.64
07:15:51|49434.64
07:15:52|49436.29
07:15:53|49436.29
07:15:54|49436.29
07:15:55|49436.28
07:15:56|49436.28
07:15:57|49436.29
07:15:58|49436.29
07:15:59|49436.29
07:16:00|49437.7
07:16:02|49436.31
07:16:03|49436.3
07:16:04|49436.3
07:16:05|49448.08
07:16:05|49448.09
07:16:06|49448.09
07:16:08|49449.4
07:16:09|49448.08
07:16:09|49448.09
07:16:11|49448.09
07:16:12|49448.09
07:16:13|49448.58
07:16:14|49448.58
07:16:15|49448.59
07:16:16|49448.58
07:16:17|49448.59
07:16:18|49449.41
07:16:19|49449.41
07:16:20|49449.4
07:16:21|49449.41
07:16:22|49450.
07:16:23|49450.
07:16:24|49450.
07:16:25|49450.
07:16:26|49450.
07:16:27|49450.
07:16:28|49450.
07:16:29|49450.
07:16:30|49450.
07:16:31|49449.99
07:16:32|49449.99
07:16:33|49450.
07:16:34|49450.
07:16:35|49458.97
07:16:36|49459.62
07:16:37|49460.55
07:16:38|49459.62
07:16:39|49459.62
07:16:40|49459.62
07:16:41|49459.63
07:16:42|49459.63
07:16:43|49459.63
07:16:44|49459.62
07:16:45|49459.62
07:16:46|49459.62
07:16:47|49464.06
07:16:48|49465.27
07:16:49|49469.67
07:16:50|49469.68
07:16:51|49469.68
07:16:52|49470.
07:16:53|49470.
07:16:54|49470.
07:16:55|49455.51
07:16:56|49455.51
07:16:57|49443.49
07:16:58|49443.5
07:16:59|49431.76
07:17:00|49431.76
07:17:01|49431.4
07:17:03|49430.01
07:17:03|49433.65
07:17:05|49436.14
07:17:05|49436.14
07:17:07|49439.08
07:17:08|49439.99
07:17:09|49439.98
07:17:10|49439.99
07:17:11|49439.99
07:17:12|49447.2
07:17:13|49445.14
07:17:14|49445.14
07:17:16|49445.15
07:17:16|49453.08
07:17:17|49453.08
07:17:18|49453.08
07:17:19|49453.08
07:17:20|49453.08
07:17:21|49453.08
07:17:22|49453.09
07:17:23|49453.09
07:17:24|49455.87
07:17:25|49455.87
07:17:26|49455.87
07:17:27|49445.78
07:17:28|49445.78
07:17:29|49445.78
07:17:30|49445.78
07:17:31|49445.78
07:17:32|49445.78
07:17:33|49445.79
07:17:34|49445.79
07:17:35|49451.12
07:17:36|49451.12
07:17:37|49451.12
07:17:38|49454.61
07:17:39|49454.6
07:17:40|49461.77
07:17:42|49463.25
07:17:42|49463.25
07:17:43|49461.77
07:17:44|49461.77
07:17:45|49461.77
07:17:46|49461.78
07:17:47|49464.63
07:17:48|49465.15
07:17:49|49465.15
07:17:50|49465.15
07:17:51|49469.99
07:17:52|49470.
07:17:53|49469.99
07:17:54|49469.99
07:17:55|49469.99
07:17:56|49469.27
07:17:57|49469.27
07:17:58|49470.
07:17:59|49470.
07:18:00|49474.99
07:18:02|49474.99
07:18:03|49474.99
07:18:04|49474.99
07:18:05|49474.99
07:18:07|49475.
07:18:08|49466.18
07:18:09|49466.18
07:18:09|49467.61
07:18:11|49467.61
07:18:11|49467.6
07:18:13|49460.87
07:18:14|49460.87
07:18:15|49460.87
07:18:15|49460.87
07:18:16|49461.37
07:18:17|49461.37
07:18:18|49461.86
07:18:19|49461.86
07:18:20|49462.37
07:18:21|49469.14
07:18:23|49469.14
07:18:24|49475.
07:18:24|49471.45
07:18:25|49471.45
07:18:26|49475.
07:18:27|49475.
07:18:28|49475.
07:18:29|49475.
07:18:30|49475.
07:18:32|49475.
07:18:32|49475.
07:18:33|49468.52
07:18:34|49475.
07:18:35|49475.
07:18:36|49475.
07:18:37|49475.
07:18:39|49475.
07:18:40|49475.
07:18:40|49475.
07:18:41|49475.
07:18:42|49475.
07:18:44|49475.
07:18:44|49475.
07:18:45|49474.96
07:18:46|49474.96
07:18:47|49475.
07:18:48|49475.
07:18:49|49475.
07:18:50|49475.
07:18:51|49475.
07:18:52|49475.
07:18:53|49474.99
07:18:54|49474.99
07:18:55|49474.99
07:18:56|49475.
07:18:57|49475.
07:18:58|49475.
07:18:59|49475.
07:19:00|49475.
07:19:01|49475.
07:19:03|49475.
07:19:04|49475.
07:19:05|49475.
07:19:06|49475.
07:19:07|49475.
07:19:08|49474.99
07:19:09|49475.
07:19:10|49475.
07:19:12|49475.
07:19:12|49475.
07:19:13|49475.
07:19:14|49475.
07:19:15|49475.
07:19:16|49475.
07:19:18|49475.
07:19:18|49475.
07:19:19|49475.
07:19:20|49494.11
07:19:21|49500.
07:19:23|49499.99
07:19:24|49500.
07:19:25|49507.09
07:19:25|49481.41
07:19:26|49499.99
07:19:27|49495.51
07:19:28|49495.51
07:19:29|49499.99
07:19:31|49495.51
07:19:32|49496.
07:19:33|49487.53
07:19:34|49486.49
07:19:35|49488.16
07:19:36|49488.16
07:19:37|49495.45
07:19:38|49495.46
07:19:39|49496.7
07:19:40|49502.68
07:19:41|49502.68
07:19:42|49502.68
07:19:43|49503.17
07:19:44|49503.17
07:19:45|49549.6
07:19:46|49537.4
07:19:47|49553.18
07:19:48|49555.25
07:19:49|49562.17
07:19:50|49560.44
07:19:51|49567.26
07:19:52|49562.78
07:19:53|49565.95
07:19:54|49567.26
07:19:55|49567.26
07:19:56|49556.23
07:19:57|49551.
07:19:58|49563.72
07:19:59|49559.03
07:20:00|49557.6
07:20:01|49557.6
07:20:02|49557.6
07:20:03|49557.6
07:20:05|49559.92
07:20:05|49577.12
07:20:06|49578.86
07:20:07|49576.68
07:20:08|49576.67
07:20:09|49574.58
07:20:10|49569.67
07:20:11|49574.59
07:20:12|49574.58
07:20:13|49574.56
07:20:14|49574.55
07:20:15|49575.35
07:20:16|49580.27
07:20:17|49580.28
07:20:18|49579.51
07:20:19|49573.49
07:20:20|49568.06
07:20:21|49568.06
07:20:22|49574.69
07:20:23|49574.69
07:20:24|49579.59
07:20:25|49577.11
07:20:26|49577.11
07:20:27|49587.99
07:20:28|49599.99
07:20:29|49593.58
07:20:30|49599.97
07:20:31|49601.16
07:20:32|49608.26
07:20:33|49608.99
07:20:34|49608.99
07:20:35|49617.67
07:20:36|49620.12
07:20:37|49624.84
07:20:38|49627.68
07:20:39|49635.69
07:20:40|49631.63
07:20:41|49619.83
07:20:42|49616.46
07:20:43|49616.46
07:20:44|49616.45
07:20:45|49616.46
07:20:46|49632.3
07:20:47|49650.
07:20:48|49654.81
07:20:49|49669.8
07:20:50|49650.62
07:20:51|49655.
07:20:52|49659.02
07:20:53|49659.02
07:20:54|49658.59
07:20:55|49659.22
07:20:56|49662.56
07:20:57|49635.82
07:20:58|49622.55
07:20:59|49622.44
07:21:00|49632.88
07:21:01|49641.62
07:21:02|49641.62
07:21:04|49636.74
07:21:05|49644.04
07:21:06|49638.61
07:21:07|49638.61
07:21:09|49619.88
07:21:09|49625.15
07:21:10|49620.4
07:21:11|49619.86
07:21:13|49619.86
07:21:13|49608.83
07:21:14|49603.49
07:21:15|49600.01
07:21:16|49602.8
07:21:17|49615.21
07:21:18|49615.21
07:21:19|49615.21
07:21:21|49627.11
07:21:22|49627.11
07:21:23|49627.11
07:21:24|49622.53
07:21:25|49617.56
07:21:26|49611.3
07:21:26|49611.3
07:21:28|49607.51
07:21:29|49600.
07:21:30|49600.
07:21:36|49589.13
07:21:36|49589.13
07:21:37|49589.12
07:21:38|49589.12
07:21:39|49586.55
07:21:40|49586.55
07:21:41|49579.74
07:21:42|49566.85
07:21:44|49561.31
07:21:44|49572.61
07:21:45|49572.62
07:21:46|49579.06
07:21:47|49582.75
07:21:48|49582.74
07:21:50|49582.74
07:21:50|49589.02
07:21:52|49589.02
07:21:53|49589.01
07:21:54|49578.19
07:21:55|49596.01
07:21:56|49596.02
07:21:56|49596.02
07:21:57|49596.01
07:21:58|49591.05
07:22:00|49591.06
07:22:01|49591.06
07:22:02|49593.52
07:22:03|49593.52
07:22:04|49593.52
07:22:05|49593.52
07:22:06|49593.53
07:22:07|49593.53
07:22:09|49608.42
07:22:09|49608.42
07:22:10|49608.97
07:22:12|49608.97
07:22:12|49608.97
07:22:13|49609.46
07:22:14|49609.42
07:22:15|49609.42
07:22:17|49609.42
07:22:17|49600.01
07:22:19|49600.01
07:22:19|49600.01
07:22:21|49598.33
07:22:21|49597.86
07:22:23|49596.03
07:22:24|49596.03
07:22:25|49596.02
07:22:26|49596.02
07:22:27|49596.02
07:22:28|49609.4
07:22:29|49609.41
07:22:30|49617.55
07:22:31|49615.92
07:22:32|49615.92
07:22:33|49613.42
07:22:34|49613.42
07:22:35|49613.42
07:22:36|49613.42
07:22:37|49613.42
07:22:38|49613.42
07:22:39|49613.42
07:22:40|49613.42
07:22:41|49613.42
07:22:42|49613.43
07:22:43|49613.43
07:22:44|49612.18
07:22:45|49595.93
07:22:46|49594.33
07:22:47|49594.33
07:22:49|49590.58
07:22:49|49590.58
07:22:50|49590.58
07:22:51|49590.58
07:22:52|49580.83
07:22:53|49583.56
07:22:54|49580.18
07:22:55|49576.24
07:22:56|49579.98
07:22:57|49579.98
07:22:58|49570.
07:22:59|49572.28
07:23:00|49572.56
07:23:01|49572.55
07:23:02|49574.73
07:23:03|49575.17
07:23:05|49575.16
07:23:06|49578.89
07:23:07|49586.28
07:23:08|49590.5
07:23:09|49590.5
07:23:10|49590.49
07:23:11|49584.25
07:23:13|49576.04
07:23:13|49576.03
07:23:14|49576.03
07:23:16|49577.58
07:23:16|49574.73
07:23:17|49574.73
07:23:18|49574.73
07:23:19|49574.72
07:23:20|49574.72
07:23:21|49574.72
07:23:23|49574.72
07:23:23|49574.72
07:23:24|49574.72
07:23:25|49574.73
07:23:26|49574.73
07:23:28|49574.72
07:23:28|49574.72
07:23:30|49578.69
07:23:30|49578.69
07:23:31|49578.43
07:23:33|49577.2
07:23:33|49577.21
07:23:34|49577.07
07:23:35|49578.94
07:23:36|49579.03
07:23:38|49581.44
07:23:38|49587.54
07:23:39|49574.73
07:23:40|49574.73
07:23:41|49574.73
07:23:42|49574.72
07:23:43|49574.72
07:23:45|49574.72
07:23:45|49574.73
07:23:46|49574.73
07:23:47|49574.73
07:23:48|49574.72
07:23:49|49574.72
07:23:50|49574.69
07:23:51|49574.65
07:23:52|49574.65
07:23:53|49574.64
07:23:54|49572.5
07:23:55|49572.5
07:23:56|49572.5
07:23:57|49557.6
07:23:58|49555.
07:24:00|49551.52
07:24:01|49551.52
07:24:01|49551.53
07:24:02|49552.36
07:24:03|49551.52
07:24:05|49551.9
07:24:06|49550.
07:24:08|49550.
07:24:08|49539.26
07:24:09|49530.
07:24:10|49530.01
07:24:12|49535.22
07:24:12|49532.39
07:24:13|49530.01
07:24:15|49527.61
07:24:16|49529.31
07:24:16|49527.61
07:24:18|49526.75
07:24:19|49526.75
07:24:20|49526.75
07:24:20|49531.9
07:24:22|49531.9
07:24:23|49531.89
07:24:24|49531.9
07:24:24|49531.9
07:24:26|49531.9
07:24:27|49531.89
07:24:28|49531.9
07:24:29|49531.89
07:24:30|49531.9
07:24:30|49531.89
07:24:32|49531.89
07:24:32|49531.9
07:24:34|49532.55
07:24:35|49532.98
07:24:35|49532.98
07:24:36|49537.5
07:24:38|49540.63
07:24:39|49543.8
07:24:40|49543.9
07:24:41|49543.9
07:24:42|49543.9
07:24:43|49547.4
07:24:44|49547.41
07:24:45|49547.41
07:24:46|49553.15
07:24:47|49552.44
07:24:48|49547.38
07:24:49|49547.3
07:24:50|49543.79
07:24:51|49543.79
07:24:52|49543.79
07:24:53|49543.8
07:24:54|49543.79
07:24:55|49543.8
07:24:56|49543.79
07:24:57|49543.79
07:24:59|49542.46
07:24:59|49542.46
07:25:00|49542.46
07:25:01|49553.15
07:25:02|49554.73
07:25:03|49554.73
07:25:05|49563.98
07:25:06|49563.98
07:25:07|49561.48
07:25:09|49561.5
07:25:09|49561.5
07:25:10|49557.32
07:25:11|49543.85
07:25:12|49540.
07:25:13|49537.54
07:25:14|49526.75
07:25:15|49519.62
07:25:16|49512.
07:25:17|49512.44
07:25:18|49512.44
07:25:19|49512.44
07:25:20|49520.83
07:25:21|49520.83
07:25:22|49520.83
07:25:23|49510.01
07:25:24|49509.98
07:25:25|49509.98
07:25:26|49509.97
07:25:27|49517.18
07:25:28|49517.17
07:25:29|49513.24
07:25:30|49513.24
07:25:31|49513.21
07:25:32|49513.21
07:25:33|49513.22
07:25:34|49509.98
07:25:35|49509.98
07:25:36|49509.93
07:25:37|49509.76
07:25:38|49508.16
07:25:39|49508.2
07:25:40|49509.97
07:25:41|49511.1
07:25:42|49513.16
07:25:43|49529.7
07:25:44|49540.09
07:25:45|49549.99
07:25:46|49538.96
07:25:47|49529.93
07:25:48|49531.91
07:25:49|49529.71
07:25:51|49527.59
07:25:51|49529.71
07:25:52|49529.71
07:25:53|49531.77
07:25:54|49550.
07:25:55|49547.44
07:25:56|49540.31
07:25:57|49540.32
07:25:59|49534.77
07:25:59|49537.59
07:26:00|49532.59
07:26:02|49532.59
07:26:03|49532.59
07:26:04|49540.52
07:26:05|49539.53
07:26:06|49539.53
07:26:07|49548.65
07:26:08|49548.64
07:26:10|49548.64
07:26:10|49549.15
07:26:11|49556.23
07:26:13|49541.1
07:26:14|49541.1
07:26:14|49541.1
07:26:15|49542.52
07:26:17|49542.52
07:26:17|49542.52
07:26:18|49542.57
07:26:19|49542.06
07:26:21|49541.47
07:26:22|49540.18
07:26:22|49540.18
07:26:23|49540.19
07:26:24|49543.33
07:26:25|49543.33
07:26:26|49543.33
07:26:28|49543.33
07:26:28|49541.38
07:26:29|49541.38
07:26:30|49539.48
07:26:31|49540.71
07:26:32|49540.72
07:26:34|49540.72
07:26:34|49540.72
07:26:35|49547.33
07:26:36|49541.97
07:26:37|49541.97
07:26:38|49541.97
07:26:39|49541.97
07:26:40|49541.97
07:26:41|49541.98
07:26:42|49543.78
07:26:44|49543.78
07:26:44|49545.27
07:26:45|49545.43
07:26:46|49545.43
07:26:47|49545.42
07:26:48|49545.43
07:26:50|49545.94
07:26:50|49545.94
07:26:51|49545.94
07:26:52|49545.94
07:26:53|49545.94
07:26:54|49548.63
07:26:56|49548.63
07:26:57|49548.64
07:26:58|49548.63
07:26:58|49548.64
07:27:00|49548.64
07:27:01|49549.92
07:27:02|49549.92
07:27:03|49549.92
07:27:04|49549.92
07:27:05|49549.92
07:27:06|49549.92
07:27:08|49552.35
07:27:08|49549.91
07:27:09|49549.91
07:27:10|49549.91
07:27:12|49545.17
07:27:12|49545.17
07:27:14|49545.17
07:27:15|49545.17
07:27:16|49545.17
07:27:17|49545.17
07:27:18|49546.07
07:27:19|49548.42
07:27:20|49547.01
07:27:21|49548.42
07:27:22|49548.43
07:27:23|49548.43
07:27:23|49548.43
07:27:25|49548.43
07:27:26|49548.43
07:27:26|49548.43
07:27:28|49548.43
07:27:29|49548.43
07:27:30|49548.43
07:27:31|49548.43
07:27:32|49548.43
07:27:33|49548.42
07:27:34|49548.43
07:27:35|49548.43
07:27:36|49550.92
07:27:37|49550.91
07:27:38|49550.91
07:27:39|49550.92
07:27:40|49550.92
07:27:41|49550.92
07:27:43|49550.92
07:27:43|49550.92
07:27:44|49551.41
07:27:45|49551.41
07:27:46|49551.41
07:27:47|49551.41
07:27:48|49551.41
07:27:49|49551.41
07:27:50|49551.41
07:27:51|49551.41
07:27:52|49569.99
07:27:53|49570.
07:27:54|49569.99
07:27:55|49569.99
07:27:56|49569.99
07:27:57|49569.99
07:27:58|49568.59
07:27:59|49565.66
07:28:00|49565.66
07:28:01|49569.08
07:28:02|49569.08
07:28:03|49570.44
07:28:04|49570.43
07:28:05|49570.44
07:28:07|49570.44
07:28:08|49570.44
07:28:09|49570.44
07:28:10|49572.18
07:28:11|49574.73
07:28:12|49579.03
07:28:13|49579.03
07:28:14|49579.02
07:28:15|49579.03
07:28:16|49576.28
07:28:17|49569.99
07:28:18|49572.25
07:28:19|49572.24
07:28:20|49572.24
07:28:21|49572.24
07:28:22|49572.23
07:28:23|49572.23
07:28:24|49575.7
07:28:25|49575.7
07:28:26|49571.47
07:28:27|49571.17
07:28:28|49571.17
07:28:29|49571.16
07:28:30|49571.16
07:28:31|49577.12
07:28:32|49577.03
07:28:33|49573.44
07:28:34|49573.44
07:28:36|49573.45
07:28:36|49572.82
07:28:37|49572.82
07:28:38|49570.01
07:28:39|49570.01
07:28:40|49570.01
07:28:41|49570.01
07:28:42|49570.01
07:28:43|49570.01
07:28:44|49570.
07:28:45|49570.01
07:28:46|49570.
07:28:47|49570.
07:28:48|49570.
07:28:49|49570.
07:28:50|49570.
07:28:51|49570.
07:28:52|49570.
07:28:53|49570.
07:28:54|49570.
07:28:55|49570.02
07:28:56|49570.02
07:28:57|49571.44
07:28:58|49572.19
07:28:59|49572.2
07:29:00|49577.14
07:29:01|49577.14
07:29:02|49577.14
07:29:03|49577.14
07:29:04|49577.14
07:29:05|49577.06
07:29:06|49577.07
07:29:07|49577.07
07:29:09|49578.11
07:29:10|49580.41
07:29:11|49588.08
07:29:12|49588.01
07:29:13|49588.
07:29:15|49588.
07:29:15|49588.
07:29:16|49588.
07:29:17|49588.5
07:29:18|49588.99
07:29:19|49588.02
07:29:20|49588.01
07:29:21|49588.99
07:29:22|49588.99
07:29:23|49588.99
07:29:24|49588.99
07:29:25|49589.
07:29:26|49588.01
07:29:27|49589.
07:29:28|49588.02
07:29:29|49588.02
07:29:30|49596.2
07:29:31|49597.28
07:29:32|49598.71
07:29:33|49598.71
07:29:34|49602.66
07:29:35|49603.4
07:29:36|49607.98
07:29:37|49607.99
07:29:38|49611.7
07:29:39|49604.64
07:29:40|49604.64
07:29:41|49601.93
07:29:42|49601.93
07:29:43|49598.44
07:29:44|49604.42
07:29:45|49603.98
07:29:46|49603.98
07:29:47|49603.98
07:29:48|49603.98
07:29:49|49603.98
07:29:50|49610.57
07:29:51|49609.25
07:29:52|49609.25
07:29:53|49609.25
07:29:54|49600.34
07:29:55|49600.34
07:29:56|49603.11
07:29:57|49603.11
07:29:58|49602.83
07:29:59|49602.83
07:30:00|49602.82
07:30:01|49602.82
07:30:02|49602.81
07:30:03|49608.68
07:30:04|49608.68
07:30:05|49611.14
07:30:06|49611.15
07:30:07|49611.15
07:30:09|49611.15
07:30:10|49611.15
07:30:11|49611.15
07:30:12|49609.51
07:30:13|49609.51
07:30:14|49604.37
07:30:15|49604.36
07:30:16|49603.5
07:30:17|49603.5
07:30:18|49603.5
07:30:19|49603.5
07:30:20|49603.5
07:30:21|49603.5
07:30:22|49588.02
07:30:23|49588.55
07:30:24|49591.04
07:30:25|49588.01
07:30:26|49588.01
07:30:27|49579.27
07:30:28|49570.61
07:30:29|49570.62
07:30:30|49570.62
07:30:31|49570.62
07:30:32|49570.62
07:30:33|49572.34
07:30:34|49572.34
07:30:35|49572.33
07:30:36|49572.33
07:30:37|49572.33
07:30:38|49582.46
07:30:39|49582.46
07:30:40|49582.47
07:30:41|49582.47
07:30:42|49582.47
07:30:43|49586.7
07:30:44|49586.7
07:30:45|49583.57
07:30:46|49582.27
07:30:47|49572.33
07:30:48|49570.01
07:30:49|49565.35
07:30:50|49565.35
07:30:51|49565.01
07:30:52|49554.39
07:30:53|49554.38
07:30:54|49554.39
07:30:55|49554.39
07:30:56|49554.39
07:30:57|49555.13
07:30:58|49533.1
07:30:59|49533.1
07:31:00|49527.39
07:31:01|49527.39
07:31:02|49526.71
07:31:03|49526.71
07:31:04|49526.71
07:31:05|49526.71
07:31:06|49528.39
07:31:07|49528.38
07:31:08|49528.39
07:31:09|49528.38
07:31:11|49500.
07:31:12|49521.06
07:31:13|49533.33
07:31:13|49534.76
07:31:14|49531.85
07:31:15|49531.85
07:31:17|49517.69
07:31:18|49517.68
07:31:19|49513.78
07:31:20|49513.78
07:31:20|49519.64
07:31:22|49507.45
07:31:22|49507.45
07:31:23|49513.53
07:31:25|49506.1
07:31:26|49508.31
07:31:26|49508.31
07:31:27|49502.51
07:31:29|49502.51
07:31:29|49500.01
07:31:31|49500.38
07:31:31|49500.38
07:31:33|49500.38
07:31:34|49500.38
07:31:35|49500.38
07:31:36|49500.38
07:31:37|49501.94
07:31:38|49504.89
07:31:39|49523.41
07:31:40|49516.45
07:31:40|49516.45
07:31:41|49523.4
07:31:43|49521.63
07:31:43|49521.63
07:31:45|49527.25
07:31:45|49527.25
07:31:46|49538.56
07:31:48|49538.57
07:31:49|49540.31
07:31:50|49540.31
07:31:51|49540.3
07:31:52|49521.64
07:31:53|49525.69
07:31:54|49521.8
07:31:55|49521.8
07:31:56|49521.8
07:31:57|49521.8
07:31:58|49525.08
07:31:59|49525.07
07:32:00|49521.92
07:32:01|49521.91
07:32:02|49521.91
07:32:03|49525.83
07:32:04|49525.83
07:32:05|49526.44
07:32:06|49526.44
07:32:07|49528.17
07:32:08|49528.17
07:32:09|49524.32
07:32:10|49524.32
07:32:12|49524.32
07:32:12|49524.33
07:32:14|49524.33
07:32:15|49526.4
07:32:16|49526.4
07:32:17|49526.95
07:32:18|49527.
07:32:19|49527.
07:32:20|49527.
07:32:21|49527.
07:32:22|49527.
07:32:23|49527.
07:32:24|49527.
07:32:25|49527.
07:32:26|49527.
07:32:27|49527.
07:32:28|49527.
07:32:29|49524.86
07:32:30|49525.82
07:32:31|49525.82
07:32:33|49525.82
07:32:33|49525.82
07:32:34|49525.82
07:32:35|49525.82
07:32:36|49525.82
07:32:37|49525.83
07:32:38|49525.83
07:32:39|49525.83
07:32:40|49524.32
07:32:41|49527.2
07:32:42|49527.68
07:32:43|49527.69
07:32:44|49527.69
07:32:45|49537.55
07:32:46|49537.55
07:32:47|49537.55
07:32:48|49542.96
07:32:49|49545.82
07:32:50|49545.82
07:32:51|49538.58
07:32:52|49537.56
07:32:53|49537.56
07:32:54|49535.02
07:32:55|49532.91
07:32:56|49533.61
07:32:57|49532.53
07:32:58|49529.76
07:32:59|49529.71
07:33:00|49529.71
07:33:01|49529.71
07:33:02|49532.37
07:33:03|49536.3
07:33:04|49536.3
07:33:05|49536.3
07:33:06|49536.3
07:33:07|49542.43
07:33:08|49542.43
07:33:10|49545.69
07:33:10|49545.69
07:33:11|49545.69
07:33:13|49545.69
07:33:14|49545.7
07:33:15|49547.95
07:33:16|49547.95
07:33:17|49546.76
07:33:18|49546.77
07:33:19|49546.77
07:33:20|49542.43
07:33:21|49542.43
07:33:22|49542.43
07:33:23|49542.43
07:33:24|49542.43
07:33:25|49543.86
07:33:26|49543.86
07:33:27|49543.87
07:33:28|49545.69
07:33:29|49545.69
07:33:30|49545.69
07:33:31|49545.7
07:33:32|49545.7
07:33:33|49545.7
07:33:34|49545.7
07:33:35|49545.7
07:33:36|49550.
07:33:37|49548.21
07:33:38|49545.69
07:33:39|49545.69
07:33:40|49545.7
07:33:41|49545.71
07:33:42|49545.71
07:33:43|49545.71
07:33:44|49542.45
07:33:45|49542.45
07:33:46|49542.46
07:33:47|49544.88
07:33:48|49544.88
07:33:49|49542.51
07:33:50|49542.5
07:33:51|49542.5
07:33:52|49542.45
07:33:53|49539.
07:33:54|49539.
07:33:55|49537.56
07:33:56|49537.56
07:33:57|49537.55
07:33:58|49537.55
07:33:59|49537.55
07:34:00|49537.55
07:34:01|49537.55
07:34:02|49537.55
07:34:03|49537.55
07:34:04|49537.55
07:34:05|49537.55
07:34:06|49537.55
07:34:07|49537.55
07:34:08|49537.55
07:34:09|49525.
07:34:10|49525.01
07:34:11|49531.08
07:34:12|49531.08
07:34:14|49533.36
07:34:15|49533.36
07:34:15|49533.36
07:34:17|49533.37
07:34:18|49544.02
07:34:19|49544.02
07:34:20|49544.02
07:34:20|49544.02
07:34:22|49544.02
07:34:23|49544.03
07:34:24|49544.03
07:34:25|49544.03
07:34:25|49544.03
07:34:27|49544.03
07:34:28|49544.02
07:34:29|49544.03
07:34:30|49544.03
07:34:31|49544.03
07:34:32|49551.45
07:34:33|49558.96
07:34:34|49558.96
07:34:35|49558.97
07:34:36|49557.36
07:34:37|49556.26
07:34:37|49556.26
07:34:39|49556.26
07:34:39|49555.95
07:34:41|49555.95
07:34:42|49555.15
07:34:43|49555.15
07:34:44|49547.39
07:34:45|49542.74
07:34:46|49543.92
07:34:46|49543.92
07:34:47|49543.92
07:34:49|49543.92
07:34:50|49544.97
07:34:51|49544.97
07:34:51|49544.97
07:34:53|49548.65
07:34:54|49549.76
07:34:55|49549.77
07:34:56|49549.77
07:34:57|49549.77
07:34:58|49549.77
07:34:59|49549.77
07:35:00|49551.82
07:35:01|49551.82
07:35:02|49551.82
07:35:03|49551.82
07:35:04|49562.25
07:35:05|49563.08
07:35:06|49569.99
07:35:07|49571.42
07:35:08|49575.
07:35:09|49575.
07:35:10|49575.
07:35:11|49569.
07:35:12|49562.88
07:35:13|49562.88
07:35:14|49552.49
07:35:16|49547.52
07:35:17|49547.52
07:35:17|49547.51
07:35:19|49542.96
07:35:20|49542.5
07:35:21|49544.94
07:35:22|49544.07
07:35:23|49546.57
07:35:24|49546.57
07:35:25|49546.55
07:35:26|49546.55
07:35:27|49546.55
07:35:28|49543.83
07:35:29|49542.44
07:35:30|49543.81
07:35:31|49543.81
07:35:32|49541.84
07:35:33|49542.41
07:35:34|49542.41
07:35:35|49542.41
07:35:36|49542.41
07:35:37|49540.58
07:35:38|49540.58
07:35:39|49540.58
07:35:40|49540.58
07:35:41|49541.87
07:35:42|49540.77
07:35:43|49540.79
07:35:44|49540.58
07:35:45|49540.57
07:35:46|49540.01
07:35:47|49537.5
07:35:48|49532.53
07:35:49|49532.53
07:35:50|49532.53
07:35:51|49532.24
07:35:52|49531.23
07:35:53|49531.22
07:35:54|49528.59
07:35:55|49528.59
07:35:56|49527.57
07:35:57|49526.68
07:35:58|49526.68
07:35:59|49526.68
07:36:00|49526.69
07:36:01|49526.69
07:36:02|49526.69
07:36:03|49526.69
07:36:04|49526.69
07:36:05|49526.69
07:36:06|49526.69
07:36:07|49526.69
07:36:08|49522.62
07:36:09|49520.4
07:36:10|49517.51
07:36:11|49519.23
07:36:12|49519.23
07:36:13|49519.23
07:36:14|49515.01
07:36:15|49515.01
07:36:17|49517.01
07:36:18|49517.01
07:36:19|49517.01
07:36:20|49517.01
07:36:21|49517.01
07:36:22|49517.18
07:36:23|49515.02
07:36:24|49515.02
07:36:25|49515.02
07:36:26|49515.02
07:36:27|49521.85
07:36:28|49527.55
07:36:29|49527.55
07:36:30|49524.68
07:36:31|49524.68
07:36:32|49524.68
07:36:33|49524.68
07:36:34|49524.68
07:36:35|49524.68
07:36:36|49526.33
07:36:37|49526.33
07:36:38|49530.03
07:36:39|49530.03
07:36:40|49530.03
07:36:41|49527.99
07:36:42|49527.99
07:36:43|49527.55
07:36:44|49527.56
07:36:45|49527.56
07:36:46|49527.56
07:36:47|49527.56
07:36:48|49527.56
07:36:49|49527.54
07:36:50|49527.54
07:36:51|49522.62
07:36:52|49522.62
07:36:53|49522.62
07:36:54|49522.21
07:36:55|49522.21
07:36:56|49522.21
07:36:57|49522.22
07:36:58|49522.22
07:36:59|49522.17
07:37:00|49522.17
07:37:01|49522.17
07:37:02|49521.85
07:37:03|49518.27
07:37:04|49518.27
07:37:05|49518.26
07:37:06|49518.26
07:37:07|49518.26
07:37:08|49518.26
07:37:09|49518.26
07:37:10|49518.26
07:37:11|49518.26
07:37:12|49518.26
07:37:13|49518.26
07:37:14|49518.26
07:37:15|49518.26
07:37:16|49518.26
07:37:17|49518.26
07:37:18|49518.26
07:37:19|49518.26
07:37:20|49518.26
07:37:21|49518.26
07:37:22|49518.26
07:37:23|49518.26
07:37:24|49518.26
07:37:25|49518.26
07:37:26|49518.26
07:37:27|49518.26
07:37:28|49518.26
07:37:30|49518.26
07:37:30|49518.25
07:37:31|49518.26
07:37:33|49518.8
07:37:33|49520.72
07:37:35|49522.62
07:37:36|49522.63
07:37:37|49522.38
07:37:38|49522.38
07:37:38|49518.87
07:37:39|49518.88
07:37:40|49519.16
07:37:42|49519.15
07:37:42|49519.15
07:37:43|49519.16
07:37:45|49525.05
07:37:46|49525.04
07:37:46|49521.72
07:37:48|49521.73
07:37:48|49521.73
07:37:54|49500.01
07:37:55|49500.01
07:37:56|49500.01
07:37:57|49500.01
07:37:58|49500.01
07:37:59|49500.
07:38:00|49500.
07:38:01|49500.
07:38:02|49500.
07:38:04|49500.01
07:38:04|49500.01
07:38:05|49500.01
07:38:06|49500.01
07:38:07|49500.01
07:38:08|49500.01
07:38:09|49500.01
07:38:10|49500.01
07:38:11|49500.01
07:38:12|49494.4
07:38:13|49493.12
07:38:14|49493.12
07:38:15|49493.12
07:38:16|49493.12
07:38:17|49493.12
07:38:19|49493.12
07:38:20|49493.12
07:38:21|49493.12
07:38:22|49494.89
07:38:23|49500.
07:38:24|49500.01
07:38:25|49500.01
07:38:26|49500.01
07:38:27|49500.01
07:38:27|49500.01
07:38:29|49500.01
07:38:30|49500.01
07:38:31|49500.01
07:38:32|49500.01
07:38:33|49500.01
07:38:34|49500.
07:38:35|49500.
07:38:36|49500.01
07:38:37|49500.01
07:38:38|49500.01
07:38:39|49500.
07:38:40|49500.
07:38:41|49500.
07:38:42|49500.
07:38:44|49500.
07:38:44|49500.
07:38:45|49500.01
07:38:46|49500.
07:38:47|49500.
07:38:48|49500.
07:38:49|49500.01
07:38:50|49500.
07:38:51|49500.
07:38:52|49500.
07:38:53|49500.
07:38:54|49500.
07:38:55|49500.01
07:38:56|49500.01
07:38:57|49500.
07:38:58|49500.01
07:38:59|49500.01
07:39:00|49500.01
07:39:01|49500.01
07:39:02|49500.01
07:39:03|49500.01
07:39:04|49500.01
07:39:05|49500.01
07:39:06|49500.01
07:39:07|49500.01
07:39:08|49494.4
07:39:09|49494.4
07:39:10|49494.4
07:39:11|49494.4
07:39:12|49494.4
07:39:13|49494.4
07:39:14|49494.4
07:39:15|49494.4
07:39:16|49494.4
07:39:18|49494.4
07:39:19|49494.4
07:39:20|49496.02
07:39:21|49500.
07:39:27|49500.01
07:39:28|49500.01
07:39:29|49500.01
07:39:30|49500.01
07:39:31|49500.01
07:39:32|49500.01
07:39:33|49500.
07:39:34|49500.01
07:39:35|49500.01
07:39:36|49500.01
07:39:37|49500.01
07:39:38|49500.01
07:39:39|49497.38
07:39:40|49497.38
07:39:41|49497.38
07:39:42|49497.38
07:39:43|49497.38
07:39:45|49497.38
07:39:45|49477.02
07:39:46|49477.08
07:39:47|49477.08
07:39:48|49487.44
07:39:49|49506.86
07:39:50|49509.53
07:39:51|49509.53
07:39:52|49509.53
07:39:53|49509.52
07:39:54|49500.01
07:39:55|49500.
07:39:56|49500.01
07:39:57|49498.64
07:39:58|49493.7
07:39:59|49496.17
07:40:00|49490.92
07:40:06|49500.01
07:40:06|49500.01
07:40:07|49500.
07:40:08|49500.
07:40:10|49500.
07:40:10|49500.
07:40:11|49500.
07:40:12|49495.75
07:40:13|49487.75
07:40:14|49481.64
07:40:15|49481.63
07:40:17|49481.64
07:40:17|49481.64
07:40:19|49481.64
07:40:20|49477.16
07:40:22|49475.53
07:40:22|49476.27
07:40:24|49476.27
07:40:24|49476.27
07:40:26|49476.27
07:40:27|49476.27
07:40:28|49476.27
07:40:29|49477.65
07:40:29|49477.65
07:40:31|49477.69
07:40:31|49477.7
07:40:33|49477.7
07:40:34|49477.7
07:40:34|49479.28
07:40:35|49479.28
07:40:37|49481.63
07:40:38|49484.22
07:40:39|49484.22
07:40:39|49487.96
07:40:41|49488.14
07:40:42|49489.9
07:40:43|49489.9
07:40:44|49489.9
07:40:45|49489.9
07:40:46|49489.9
07:40:47|49490.94
07:40:48|49490.95
07:40:49|49490.95
07:40:50|49490.94
07:40:51|49490.94
07:40:52|49489.89
07:40:53|49489.89
07:40:54|49489.89
07:40:55|49480.57
07:40:56|49475.
07:40:57|49474.42
07:40:58|49473.92
07:40:59|49473.92
07:41:00|49477.89
07:41:01|49479.2
07:41:02|49479.2
07:41:03|49479.2
07:41:04|49479.21
07:41:05|49481.
07:41:06|49481.01
07:41:07|49481.
07:41:08|49481.
07:41:09|49481.
07:41:10|49481.
07:41:11|49481.
07:41:12|49481.
07:41:13|49481.
07:41:14|49481.
07:41:15|49479.35
07:41:16|49479.35
07:41:17|49479.35
07:41:18|49478.93
07:41:20|49478.93
07:41:20|49489.89
07:41:22|49489.9
07:41:23|49489.9
07:41:24|49489.89
07:41:25|49489.89
07:41:26|49489.89
07:41:27|49489.9
07:41:29|49489.9
07:41:29|49489.89
07:41:30|49490.39
07:41:31|49490.39
07:41:33|49490.39
07:41:34|49495.96
07:41:35|49495.96
07:41:36|49495.97
07:41:37|49495.97
07:41:37|49495.37
07:41:38|49495.37
07:41:39|49495.38
07:41:41|49495.37
07:41:42|49495.37
07:41:43|49495.37
07:41:43|49495.37
07:41:45|49495.35
07:41:45|49495.35
07:41:46|49495.35
07:41:47|49495.35
07:41:49|49495.35
07:41:49|49495.35
07:41:50|49495.35
07:41:51|49495.35
07:41:52|49495.35
07:41:54|49495.34
07:41:54|49495.34
07:41:55|49495.34
07:41:56|49495.34
07:41:58|49487.96
07:41:58|49488.35
07:41:59|49488.35
07:42:00|49488.35
07:42:01|49488.34
07:42:02|49488.35
07:42:04|49488.35
07:42:04|49488.37
07:42:05|49487.97
07:42:06|49487.97
07:42:08|49487.97
07:42:09|49487.96
07:42:10|49487.97
07:42:10|49487.97
07:42:11|49499.98
07:42:12|49499.98
07:42:14|49499.99
07:42:15|49499.99
07:42:15|49501.89
07:42:16|49502.81
07:42:17|49504.05
07:42:18|49504.05
07:42:20|49507.44
07:42:22|49510.04
07:42:23|49512.36
07:42:24|49520.05
07:42:25|49520.05
07:42:26|49520.05
07:42:27|49520.05
07:42:28|49529.69
07:42:29|49529.65
07:42:30|49529.7
07:42:31|49527.22
07:42:32|49527.22
07:42:33|49527.22
07:42:34|49527.21
07:42:35|49527.21
07:42:36|49530.01
07:42:37|49530.01
07:42:38|49530.
07:42:39|49529.7
07:42:40|49527.22
07:42:41|49527.22
07:42:42|49527.21
07:42:43|49527.21
07:42:44|49507.68
07:42:45|49508.74
07:42:46|49508.74
07:42:47|49503.17
07:42:48|49503.17
07:42:49|49503.17
07:42:50|49502.81
07:42:51|49502.8
07:42:52|49502.8
07:42:53|49502.8
07:42:54|49500.84
07:42:55|49500.2
07:42:56|49500.2
07:42:57|49500.2
07:42:58|49500.2
07:42:59|49500.2
07:43:00|49500.2
07:43:01|49500.2
07:43:02|49500.2
07:43:03|49501.91
07:43:04|49501.91
07:43:05|49501.91
07:43:06|49501.91
07:43:07|49505.76
07:43:08|49505.76
07:43:09|49505.75
07:43:10|49505.75
07:43:11|49505.75
07:43:17|49489.9
07:43:18|49489.8
07:43:19|49489.8
07:43:20|49481.15
07:43:21|49490.01
07:43:23|49491.35
07:43:24|49491.36
07:43:25|49491.36
07:43:26|49491.36
07:43:27|49491.36
07:43:28|49489.78
07:43:29|49489.59
07:43:30|49491.08
07:43:31|49491.08
07:43:32|49489.59
07:43:33|49490.09
07:43:34|49490.96
07:43:35|49490.09
07:43:36|49485.8
07:43:37|49485.8
07:43:38|49485.8
07:43:39|49487.77
07:43:40|49489.52
07:43:41|49489.52
07:43:42|49486.28
07:43:44|49489.42
07:43:44|49489.42
07:43:45|49489.42
07:43:46|49488.45
07:43:47|49488.46
07:43:48|49490.06
07:43:49|49496.2
07:43:50|49499.64
07:43:51|49499.65
07:43:52|49499.65
07:43:53|49500.59
07:43:54|49501.63
07:43:55|49501.62
07:43:56|49505.27
07:43:57|49505.27
07:43:58|49505.27
07:43:59|49505.27
07:44:00|49505.27
07:44:01|49505.27
07:44:02|49505.27
07:44:04|49505.26
07:44:04|49505.26
07:44:05|49505.26
07:44:07|49507.75
07:44:08|49507.75
07:44:09|49508.96
07:44:10|49508.96
07:44:11|49508.96
07:44:12|49508.96
07:44:12|49508.95
07:44:13|49508.96
07:44:15|49508.96
07:44:15|49508.96
07:44:17|49508.96
07:44:17|49508.96
07:44:19|49508.96
07:44:20|49508.96
07:44:21|49508.96
07:44:22|49508.
07:44:23|49508.
07:44:24|49508.
07:44:26|49505.27
07:44:26|49500.
07:44:28|49499.65
07:44:29|49499.65
07:44:29|49499.6
07:44:31|49499.6
07:44:31|49499.6
07:44:32|49500.
07:44:34|49500.
07:44:34|49500.
07:44:35|49500.
07:44:36|49500.
07:44:38|49500.
07:44:38|49500.
07:44:39|49500.
07:44:40|49500.01
07:44:41|49500.
07:44:43|49500.
07:44:43|49500.01
07:44:44|49500.01
07:44:45|49500.01
07:44:47|49500.
07:44:48|49500.
07:44:49|49500.
07:44:50|49500.
07:44:51|49500.
07:44:51|49495.79
07:44:52|49496.09
07:44:54|49494.27
07:44:55|49494.27
07:44:57|49489.9
07:44:57|49491.56
07:44:58|49491.56
07:44:59|49491.57
07:45:00|49491.57
07:45:01|49491.57
07:45:02|49489.53
07:45:03|49488.61
07:45:04|49488.61
07:45:05|49488.61
07:45:06|49488.62
07:45:07|49488.61
07:45:08|49488.61
07:45:09|49488.61
07:45:10|49488.61
07:45:11|49488.45
07:45:12|49482.42
07:45:13|49482.22
07:45:14|49482.22
07:45:15|49482.22
07:45:16|49477.14
07:45:17|49477.14
07:45:18|49477.14
07:45:19|49472.2
07:45:20|49470.01
07:45:22|49470.01
07:45:23|49471.42
07:45:25|49471.43
07:45:25|49472.24
07:45:26|49472.24
07:45:27|49474.91
07:45:28|49480.35
07:45:29|49488.16
07:45:30|49488.16
07:45:31|49488.09
07:45:32|49488.09
07:45:33|49484.83
07:45:34|49484.83
07:45:36|49482.57
07:45:37|49484.83
07:45:37|49484.83
07:45:38|49484.83
07:45:39|49484.83
07:45:41|49484.83
07:45:42|49476.66
07:45:43|49475.85
07:45:44|49469.84
07:45:45|49469.39
07:45:46|49469.38
07:45:47|49467.5
07:45:48|49465.44
07:45:48|49464.51
07:45:50|49461.87
07:45:50|49461.87
07:45:52|49461.87
07:45:53|49461.87
07:45:54|49461.87
07:45:55|49461.86
07:45:56|49461.86
07:45:57|49461.86
07:45:58|49461.46
07:45:59|49461.46
07:46:00|49461.46
07:46:01|49461.02
07:46:01|49460.19
07:46:02|49458.72
07:46:04|49458.72
07:46:05|49451.14
07:46:06|49453.12
07:46:06|49453.12
07:46:07|49453.12
07:46:09|49453.12
07:46:10|49453.12
07:46:11|49453.11
07:46:12|49456.71
07:46:13|49458.47
07:46:14|49455.82
07:46:15|49438.03
07:46:16|49431.26
07:46:17|49430.6
07:46:18|49439.56
07:46:19|49448.96
07:46:20|49447.91
07:46:21|49447.01
07:46:22|49450.
07:46:23|49450.
07:46:25|49449.99
07:46:25|49449.99
07:46:27|49449.99
07:46:27|49436.86
07:46:29|49436.86
07:46:30|49436.86
07:46:31|49443.6
07:46:32|49443.6
07:46:33|49443.97
07:46:34|49443.98
07:46:35|49443.98
07:46:36|49443.98
07:46:37|49438.31
07:46:38|49438.31
07:46:39|49438.31
07:46:40|49438.31
07:46:41|49434.18
07:46:42|49434.18
07:46:43|49438.31
07:46:44|49439.82
07:46:45|49439.82
07:46:46|49440.35
07:46:47|49440.35
07:46:48|49440.35
07:46:49|49443.72
07:46:50|49443.73
07:46:51|49443.73
07:46:52|49443.42
07:46:53|49443.42
07:46:54|49443.42
07:46:55|49443.42
07:46:56|49443.42
07:46:57|49443.42
07:46:58|49443.72
07:46:59|49443.72
07:47:00|49443.76
07:47:01|49443.69
07:47:02|49456.34
07:47:03|49453.02
07:47:04|49453.02
07:47:05|49453.02
07:47:06|49453.02
07:47:07|49453.02
07:47:08|49453.02
07:47:09|49452.11
07:47:10|49450.27
07:47:11|49450.27
07:47:12|49450.27
07:47:13|49450.27
07:47:14|49450.27
07:47:15|49450.27
07:47:16|49450.27
07:47:17|49446.48
07:47:18|49446.48
07:47:19|49446.48
07:47:20|49446.48
07:47:21|49438.5
07:47:22|49438.5
07:47:23|49438.5
07:47:24|49438.49
07:47:26|49438.48
07:47:26|49438.48
07:47:28|49441.11
07:47:29|49441.11
07:47:30|49441.29
07:47:31|49442.68
07:47:32|49442.66
07:47:33|49442.04
07:47:33|49442.04
07:47:35|49442.04
07:47:36|49442.04
07:47:37|49442.04
07:47:37|49442.38
07:47:39|49442.03
07:47:40|49442.03
07:47:41|49442.03
07:47:42|49442.03
07:47:43|49442.02
07:47:44|49442.02
07:47:45|49442.02
07:47:46|49442.03
07:47:47|49438.2
07:47:48|49438.2
07:47:49|49436.85
07:47:50|49433.4
07:47:51|49421.02
07:47:52|49425.7
07:47:53|49429.29
07:47:54|49426.8
07:47:55|49426.78
07:47:56|49425.
07:47:57|49423.65
07:47:59|49418.79
07:47:59|49418.79
07:48:00|49419.87
07:48:01|49421.37
07:48:02|49423.63
07:48:03|49423.63
07:48:04|49423.63
07:48:05|49424.16
07:48:06|49424.16
07:48:07|49425.74
07:48:08|49425.74
07:48:09|49445.85
07:48:10|49445.85
07:48:11|49445.84
07:48:12|49445.84
07:48:13|49445.84
07:48:14|49445.84
07:48:15|49445.85
07:48:16|49445.85
07:48:17|49445.85
07:48:18|49443.93
07:48:19|49443.93
07:48:20|49443.93
07:48:21|49443.93
07:48:22|49443.93
07:48:23|49443.93
07:48:24|49444.43
07:48:26|49443.93
07:48:27|49440.84
07:48:28|49445.85
07:48:29|49467.21
07:48:31|49478.55
07:48:32|49474.04
07:48:33|49474.04
07:48:33|49474.04
07:48:34|49468.55
07:48:35|49458.27
07:48:37|49437.41
07:48:37|49440.18
07:48:39|49446.09
07:48:40|49444.73
07:48:41|49444.74
07:48:42|49450.09
07:48:43|49450.1
07:48:43|49450.09
07:48:45|49450.09
07:48:46|49450.09
07:48:47|49444.35
07:48:47|49444.35
07:48:49|49448.28
07:48:50|49448.28
07:48:50|49448.28
07:48:51|49448.28
07:48:53|49448.28
07:48:54|49448.28
07:48:54|49448.28
07:48:56|49448.28
07:48:57|49456.65
07:48:57|49456.64
07:48:59|49456.53
07:49:00|49456.53
07:49:01|49456.53
07:49:02|49456.53
07:49:03|49462.6
07:49:04|49462.61
07:49:05|49462.61
07:49:06|49462.61
07:49:07|49462.61
07:49:07|49462.61
07:49:08|49457.09
07:49:10|49450.77
07:49:11|49445.88
07:49:12|49445.87
07:49:13|49445.87
07:49:14|49455.06
07:49:14|49455.06
07:49:15|49455.06
07:49:17|49455.06
07:49:18|49450.09
07:49:19|49450.09
07:49:20|49446.06
07:49:21|49446.06
07:49:21|49446.06
07:49:23|49449.1
07:49:24|49449.1
07:49:25|49460.74
07:49:25|49460.74
07:49:27|49461.26
07:49:29|49461.25
07:49:29|49461.26
07:49:30|49461.26
07:49:31|49461.26
07:49:32|49461.26
07:49:34|49461.26
07:49:34|49461.26
07:49:35|49461.
07:49:36|49461.
07:49:37|49470.65
07:49:39|49464.27
07:49:39|49464.27
07:49:40|49464.27
07:49:41|49461.29
07:49:42|49461.29
07:49:43|49460.42
07:49:44|49460.42
07:49:46|49460.42
07:49:46|49460.42
07:49:47|49460.42
07:49:48|49460.42
07:49:50|49459.95
07:49:51|49459.95
07:49:51|49459.95
07:49:53|49461.57
07:49:53|49462.8
07:49:55|49461.69
07:49:55|49458.43
07:49:56|49458.43
07:49:57|49458.43
07:49:58|49458.43
07:49:59|49461.42
07:50:00|49458.5
07:50:01|49458.38
07:50:02|49458.27
07:50:04|49458.27
07:50:04|49458.27
07:50:06|49466.16
07:50:07|49466.1
07:50:07|49465.92
07:50:09|49465.74
07:50:09|49465.74
07:50:11|49466.15
07:50:12|49466.15
07:50:13|49466.15
07:50:13|49466.15
07:50:15|49466.15
07:50:15|49466.16
07:50:16|49466.16
07:50:17|49468.66
07:50:19|49468.66
07:50:20|49468.66
07:50:20|49478.53
07:50:22|49477.48
07:50:23|49478.5
07:50:24|49474.
07:50:25|49474.
07:50:25|49474.
07:50:26|49474.
07:50:28|49481.24
07:50:29|49481.25
07:50:30|49482.98
07:50:31|49484.71
07:50:32|49484.54
07:50:33|49484.57
07:50:34|49484.57
07:50:35|49482.99
07:50:36|49482.98
07:50:37|49482.98
07:50:39|49482.61
07:50:39|49481.73
07:50:40|49487.96
07:50:41|49490.54
07:50:42|49490.97
07:50:43|49491.87
07:50:44|49485.05
07:50:45|49491.25
07:50:46|49487.3
07:50:47|49485.09
07:50:48|49485.09
07:50:49|49485.09
07:50:50|49485.09
07:50:51|49485.06
07:50:52|49485.06
07:50:53|49485.05
07:50:54|49485.05
07:50:55|49485.05
07:50:56|49485.05
07:50:57|49485.06
07:50:58|49485.03
07:50:59|49482.64
07:51:00|49477.15
07:51:01|49477.15
07:51:02|49476.79
07:51:04|49476.79
07:51:04|49476.79
07:51:05|49476.79
07:51:06|49476.79
07:51:07|49476.73
07:51:08|49476.73
07:51:09|49476.73
07:51:10|49476.73
07:51:11|49474.54
07:51:12|49475.84
07:51:13|49475.63
07:51:14|49475.64
07:51:15|49475.63
07:51:16|49475.63
07:51:17|49466.63
07:51:18|49466.63
07:51:19|49472.9
07:51:20|49471.42
07:51:21|49471.42
07:51:23|49468.22
07:51:23|49468.22
07:51:24|49468.21
07:51:25|49466.1
07:51:26|49465.19
07:51:27|49465.19
07:51:29|49468.57
07:51:30|49468.56
07:51:31|49468.56
07:51:32|49468.56
07:51:34|49468.56
07:51:35|49467.55
07:51:36|49467.55
07:51:37|49467.55
07:51:38|49467.55
07:51:39|49467.56
07:51:40|49467.56
07:51:41|49467.56
07:51:42|49467.56
07:51:43|49467.56
07:51:44|49455.66
07:51:44|49453.32
07:51:45|49458.79
07:51:47|49458.79
07:51:48|49458.79
07:51:49|49458.79
07:51:49|49457.17
07:51:51|49457.18
07:51:52|49457.18
07:51:53|49457.18
07:51:54|49458.77
07:51:55|49464.04
07:51:56|49464.1
07:51:57|49464.03
07:51:58|49464.02
07:51:59|49464.02
07:52:00|49464.02
07:52:01|49460.76
07:52:02|49463.16
07:52:03|49465.19
07:52:04|49465.19
07:52:05|49464.46
07:52:06|49464.47
07:52:07|49464.47
07:52:08|49464.48
07:52:09|49464.48
07:52:10|49459.86
07:52:11|49459.86
07:52:12|49462.86
07:52:13|49462.86
07:52:14|49462.82
07:52:15|49462.82
07:52:16|49462.83
07:52:17|49462.83
07:52:18|49462.86
07:52:19|49462.86
07:52:20|49462.85
07:52:21|49463.03
07:52:22|49463.48
07:52:23|49463.92
07:52:24|49463.95
07:52:25|49464.51
07:52:26|49464.51
07:52:27|49465.94
07:52:28|49465.94
07:52:30|49477.5
07:52:30|49477.49
07:52:31|49479.4
07:52:33|49483.2
07:52:34|49483.19
07:52:35|49483.18
07:52:36|49483.18
07:52:37|49483.18
07:52:38|49485.04
07:52:39|49485.04
07:52:40|49485.04
07:52:41|49485.04
07:52:43|49483.83
07:52:43|49483.21
07:52:44|49483.22
07:52:45|49483.22
07:52:46|49485.03
07:52:47|49487.19
07:52:48|49487.19
07:52:49|49487.21
07:52:50|49487.21
07:52:51|49487.22
07:52:52|49490.76
07:52:53|49490.77
07:52:54|49490.75
07:52:55|49488.9
07:52:56|49488.9
07:52:58|49488.9
07:52:58|49488.9
07:52:59|49488.9
07:53:00|49488.9
07:53:02|49490.72
07:53:02|49490.72
07:53:03|49490.51
07:53:05|49490.52
07:53:05|49499.98
07:53:07|49499.98
07:53:07|49499.98
07:53:09|49499.98
07:53:10|49499.98
07:53:10|49499.98
07:53:12|49499.98
07:53:13|49500.
07:53:14|49499.99
07:53:15|49500.49
07:53:16|49501.84
07:53:17|49501.84
07:53:17|49501.84
07:53:18|49501.83
07:53:20|49501.83
07:53:20|49501.83
07:53:22|49501.83
07:53:22|49501.83
07:53:24|49501.84
07:53:24|49501.83
07:53:26|49502.21
07:53:26|49502.21
07:53:27|49492.14
07:53:28|49490.82
07:53:30|49490.83
07:53:31|49490.82
07:53:32|49490.82
07:53:34|49490.82
07:53:35|49488.91
07:53:36|49488.9
07:53:37|49488.91
07:53:38|49488.91
07:53:39|49487.95
07:53:40|49487.94
07:53:41|49487.94
07:53:42|49487.95
07:53:43|49487.95
07:53:44|49487.95
07:53:45|49487.95
07:53:46|49487.95
07:53:47|49487.95
07:53:48|49494.38
07:53:49|49494.38
07:53:51|49494.38
07:53:52|49494.37
07:53:52|49494.37
07:53:53|49494.37
07:53:54|49494.37
07:53:55|49494.38
07:53:56|49494.38
07:53:57|49494.38
07:53:59|49494.38
07:54:00|49494.37
07:54:01|49494.37
07:54:01|49494.38
07:54:02|49494.38
07:54:03|49494.38
07:54:05|49494.38
07:54:06|49494.37
07:54:06|49497.57
07:54:07|49497.57
07:54:08|49497.57
07:54:09|49497.58
07:54:10|49497.58
07:54:11|49494.57
07:54:12|49494.37
07:54:13|49494.38
07:54:14|49494.63
07:54:15|49497.57
07:54:16|49506.66
07:54:17|49511.77
07:54:18|49512.21
07:54:19|49512.21
07:54:20|49512.22
07:54:22|49512.22
07:54:22|49521.96
07:54:23|49522.19
07:54:24|49522.19
07:54:25|49522.59
07:54:27|49522.59
07:54:27|49522.58
07:54:29|49522.58
07:54:29|49521.71
07:54:31|49524.95
07:54:33|49524.95
07:54:34|49524.95
07:54:35|49524.95
07:54:36|49523.6
07:54:37|49523.6
07:54:38|49523.59
07:54:39|49523.59
07:54:40|49523.59
07:54:41|49520.11
07:54:42|49512.21
07:54:43|49512.21
07:54:44|49512.21
07:54:45|49512.22
07:54:46|49512.22
07:54:47|49512.22
07:54:48|49512.22
07:54:49|49512.21
07:54:50|49512.21
07:54:51|49512.21
07:54:52|49512.22
07:54:53|49512.22
07:54:54|49512.22
07:54:55|49512.21
07:54:56|49512.21
07:54:57|49512.21
07:54:58|49512.21
07:54:59|49512.22
07:55:00|49512.22
07:55:01|49512.21
07:55:02|49512.22
07:55:03|49512.22
07:55:04|49512.22
07:55:05|49512.22
07:55:06|49512.21
07:55:07|49512.21
07:55:08|49512.22
07:55:09|49512.21
07:55:10|49512.22
07:55:11|49513.74
07:55:12|49513.74
07:55:13|49520.27
07:55:14|49518.2
07:55:15|49518.2
07:55:16|49518.11
07:55:17|49513.76
07:55:18|49513.76
07:55:19|49513.76
07:55:20|49516.82
07:55:21|49516.83
07:55:22|49513.04
07:55:23|49516.86
07:55:24|49516.87
07:55:25|49516.87
07:55:26|49525.25
07:55:27|49522.43
07:55:28|49522.42
07:55:29|49525.25
07:55:30|49525.25
07:55:32|49525.25
07:55:33|49525.26
07:55:34|49525.25
07:55:35|49525.25
07:55:36|49525.26
07:55:36|49525.25
07:55:38|49525.25
07:55:39|49523.31
07:55:40|49523.3
07:55:40|49523.3
07:55:42|49523.3
07:55:43|49518.42
07:55:44|49518.42
07:55:45|49527.57
07:55:46|49525.46
07:55:47|49525.44
07:55:48|49525.45
07:55:49|49525.44
07:55:51|49525.47
07:55:51|49529.8
07:55:52|49529.8
07:55:53|49529.8
07:55:54|49529.8
07:55:56|49526.99
07:55:56|49523.3
07:55:57|49523.31
07:55:59|49523.31
07:55:59|49523.3
07:56:00|49518.42
07:56:01|49518.42
07:56:02|49518.42
07:56:03|49507.51
07:56:04|49507.5
07:56:05|49507.5
07:56:11|49505.
07:56:12|49505.
07:56:13|49505.
07:56:13|49505.
07:56:15|49505.
07:56:16|49504.51
07:56:17|49504.51
07:56:17|49504.5
07:56:19|49528.78
07:56:20|49530.75
07:56:21|49530.75
07:56:22|49534.78
07:56:23|49534.77
07:56:24|49534.77
07:56:25|49534.78
07:56:26|49534.78
07:56:27|49534.78
07:56:28|49534.78
07:56:29|49534.77
07:56:30|49534.78
07:56:31|49538.97
07:56:33|49538.99
07:56:33|49544.24
07:56:34|49544.23
07:56:35|49544.23
07:56:37|49547.49
07:56:38|49547.49
07:56:39|49547.5
07:56:39|49547.51
07:56:41|49547.5
07:56:42|49547.5
07:56:42|49547.5
07:56:43|49547.51
07:56:44|49547.5
07:56:45|49547.51
07:56:47|49547.51
07:56:47|49547.51
07:56:48|49547.5
07:56:50|49547.5
07:56:50|49547.51
07:56:51|49547.51
07:56:52|49547.5
07:56:53|49547.5
07:56:54|49547.56
07:56:56|49547.56
07:56:57|49548.28
07:56:58|49548.28
07:56:58|49548.29
07:57:00|49548.29
07:57:02|49548.31
07:57:02|49548.31
07:57:03|49548.31
07:57:04|49548.31
07:57:05|49548.3
07:57:06|49548.31
07:57:07|49548.31
07:57:08|49548.31
07:57:09|49548.
07:57:10|49548.
07:57:11|49547.21
07:57:12|49547.21
07:57:13|49547.01
07:57:14|49547.01
07:57:15|49547.01
07:57:16|49547.01
07:57:17|49547.
07:57:18|49547.
07:57:19|49542.13
07:57:20|49542.13
07:57:21|49542.13
07:57:22|49542.13
07:57:23|49542.13
07:57:24|49542.13
07:57:25|49542.12
07:57:26|49541.46
07:57:27|49541.45
07:57:28|49541.46
07:57:29|49541.46
07:57:30|49541.46
07:57:31|49542.11
07:57:33|49542.11
07:57:34|49542.11
07:57:35|49542.11
07:57:37|49542.17
07:57:38|49542.17
07:57:38|49542.17
07:57:40|49542.17
07:57:40|49542.17
07:57:42|49542.17
07:57:42|49540.06
07:57:44|49528.03
07:57:44|49515.42
07:57:46|49525.28
07:57:47|49525.28
07:57:48|49525.28
07:57:49|49526.02
07:57:50|49526.02
07:57:51|49526.09
07:57:52|49526.09
07:57:53|49524.84
07:57:53|49522.6
07:57:54|49522.58
07:57:56|49522.58
07:57:57|49522.58
07:57:58|49522.58
07:57:59|49521.41
07:58:00|49521.38
07:58:00|49519.96
07:58:02|49519.91
07:58:03|49518.24
07:58:03|49518.24
07:58:05|49514.46
07:58:05|49514.47
07:58:07|49517.16
07:58:08|49517.16
07:58:09|49516.24
07:58:09|49516.24
07:58:11|49516.24
07:58:12|49514.46
07:58:13|49514.41
07:58:14|49514.41
07:58:15|49512.51
07:58:16|49512.46
07:58:17|49512.46
07:58:18|49512.46
07:58:19|49510.32
07:58:20|49510.32
07:58:20|49512.34
07:58:22|49512.34
07:58:23|49519.19
07:58:23|49513.95
07:58:25|49510.25
07:58:26|49509.24
07:58:27|49509.79
07:58:28|49509.79
07:58:29|49509.79
07:58:29|49514.74
07:58:31|49513.62
07:58:32|49513.61
07:58:33|49513.61
07:58:35|49513.61
07:58:35|49511.54
07:58:36|49511.54
07:58:37|49511.54
07:58:38|49512.71
07:58:39|49512.71
07:58:41|49512.93
07:58:42|49512.93
07:58:43|49519.99
07:58:43|49520.
07:58:44|49519.99
07:58:46|49519.97
07:58:46|49517.21
07:58:48|49517.21
07:58:48|49517.21
07:58:50|49518.66
07:58:51|49519.98
07:58:52|49522.58
07:58:52|49525.75
07:58:53|49523.89
07:58:54|49523.89
07:58:55|49523.89
07:58:56|49523.52
07:58:58|49524.05
07:58:58|49524.06
07:59:00|49524.06
07:59:00|49524.05
07:59:01|49528.71
07:59:02|49528.71
07:59:03|49528.71
07:59:05|49525.62
07:59:05|49528.71
07:59:07|49528.71
07:59:08|49528.71
07:59:08|49528.71
07:59:09|49528.71
07:59:10|49515.02
07:59:12|49510.
07:59:13|49510.
07:59:13|49510.
07:59:14|49510.
07:59:16|49510.
07:59:16|49510.
07:59:17|49500.01
07:59:18|49498.17
07:59:19|49496.94
07:59:20|49496.94
07:59:21|49496.94
07:59:22|49497.86
07:59:23|49498.13
07:59:24|49497.08
07:59:25|49496.95
07:59:26|49496.91
07:59:27|49496.88
07:59:28|49496.88
07:59:29|49496.89
07:59:30|49496.11
07:59:31|49496.13
07:59:33|49496.13
07:59:34|49496.13
07:59:35|49496.12
07:59:36|49496.13
07:59:37|49496.13
07:59:38|49496.13
07:59:39|49496.12
07:59:40|49496.12
07:59:41|49496.12
07:59:42|49496.12
07:59:43|49496.12
07:59:44|49496.12
07:59:45|49496.12
07:59:46|49495.44
07:59:47|49495.44
07:59:48|49495.44
07:59:50|49495.43
07:59:50|49495.43
07:59:51|49493.87
07:59:52|49493.87
07:59:53|49493.87
07:59:54|49493.87
07:59:55|49493.88
07:59:56|49493.87
07:59:57|49493.87
07:59:58|49493.87
07:59:59|49494.67
08:00:00|49495.43
08:00:01|49495.43
08:00:02|49496.11
08:00:03|49496.11
08:00:04|49496.11
08:00:05|49496.1
08:00:06|49496.11
08:00:07|49496.11
08:00:08|49496.11
08:00:09|49496.11
08:00:10|49496.11
08:00:11|49496.11
08:00:12|49496.11
08:00:13|49496.11
08:00:14|49496.11
08:00:15|49496.12
08:00:17|49496.12
08:00:17|49496.12
08:00:18|49496.12
08:00:19|49496.12
08:00:20|49496.12
08:00:21|49496.12
08:00:22|49496.11
08:00:23|49497.08
08:00:24|49497.09
08:00:25|49496.69
08:00:26|49497.85
08:00:27|49497.84
08:00:28|49497.85
08:00:30|49497.85
08:00:30|49497.85
08:00:32|49497.85
08:00:32|49497.85
08:00:33|49497.84
08:00:35|49497.85
08:00:36|49497.85
08:00:37|49497.85
08:00:38|49497.85
08:00:39|49497.85
08:00:40|49497.85
08:00:42|49499.98
08:00:43|49499.98
08:00:44|49497.85
08:00:45|49504.77
08:00:45|49504.77
08:00:47|49504.77
08:00:47|49504.77
08:00:48|49504.77
08:00:49|49504.77
08:00:51|49504.77
08:00:51|49504.77
08:00:52|49504.76
08:00:53|49504.76
08:00:55|49504.76
08:00:56|49504.76
08:00:56|49512.77
08:00:57|49512.85
08:00:59|49515.21
08:00:59|49517.21
08:01:00|49517.07
08:01:01|49516.66
08:01:02|49516.66
08:01:03|49515.25
08:01:04|49515.25
08:01:05|49516.86
08:01:07|49516.86
08:01:07|49516.86
08:01:08|49523.91
08:01:09|49523.91
08:01:10|49523.91
08:01:12|49523.91
08:01:12|49520.11
08:01:13|49516.
08:01:14|49517.63
08:01:15|49517.63
08:01:16|49517.63
08:01:17|49516.15
08:01:18|49516.14
08:01:19|49516.14
08:01:20|49515.99
08:01:22|49515.99
08:01:22|49516.
08:01:23|49516.54
08:01:25|49516.54
08:01:25|49516.57
08:01:27|49518.85
08:01:33|49519.52
08:01:33|49519.52
08:01:34|49519.52
08:01:36|49517.82
08:01:37|49517.82
08:01:37|49517.82
08:01:39|49516.45
08:01:39|49516.45
08:01:40|49516.45
08:01:41|49516.44
08:01:42|49515.87
08:01:44|49517.58
08:01:45|49517.58
08:01:46|49517.58
08:01:47|49517.57
08:01:47|49517.58
08:01:49|49517.58
08:01:49|49517.59
08:01:51|49517.6
08:01:52|49517.59
08:01:53|49518.72
08:01:54|49517.82
08:01:55|49517.57
08:01:55|49517.57
08:01:57|49517.57
08:01:58|49517.53
08:01:59|49517.53
08:02:00|49515.72
08:02:01|49510.4
08:02:02|49495.01
08:02:03|49492.88
08:02:04|49491.58
08:02:05|49494.32
08:02:06|49494.95
08:02:07|49494.95
08:02:08|49484.92
08:02:09|49501.55
08:02:10|49521.74
08:02:11|49520.41
08:02:12|49516.85
08:02:13|49522.
08:02:14|49525.
08:02:15|49525.
08:02:16|49529.69
08:02:17|49520.
08:02:18|49520.
08:02:19|49517.62
08:02:20|49517.73
08:02:21|49519.46
08:02:22|49519.46
08:02:23|49519.46
08:02:24|49517.73
08:02:25|49517.73
08:02:26|49504.19
08:02:27|49504.19
08:02:28|49517.83
08:02:29|49511.73
08:02:30|49507.29
08:02:31|49512.66
08:02:32|49512.66
08:02:33|49502.86
08:02:34|49500.01
08:02:35|49500.01
08:02:36|49500.01
08:02:38|49500.01
08:02:38|49500.01
08:02:40|49502.73
08:02:41|49502.71
08:02:42|49502.71
08:02:43|49500.06
08:02:44|49500.06
08:02:44|49500.01
08:02:46|49500.01
08:02:47|49500.01
08:02:47|49500.01
08:02:49|49500.
08:02:49|49500.
08:02:51|49500.01
08:02:52|49500.
08:02:53|49500.
08:02:53|49500.01
08:02:55|49500.
08:02:55|49492.87
08:02:57|49492.87
08:02:58|49492.87
08:02:59|49490.01
08:02:59|49490.01
08:03:01|49487.98
08:03:02|49487.98
08:03:03|49487.98
08:03:04|49487.98
08:03:05|49487.98
08:03:06|49489.19
08:03:07|49492.71
08:03:08|49492.71
08:03:09|49492.71
08:03:10|49488.87
08:03:11|49488.87
08:03:12|49488.82
08:03:12|49487.92
08:03:14|49485.73
08:03:15|49485.73
08:03:16|49485.73
08:03:17|49485.86
08:03:18|49485.86
08:03:18|49485.86
08:03:20|49485.01
08:03:21|49485.
08:03:21|49485.01
08:03:23|49488.31
08:03:24|49484.84
08:03:24|49489.26
08:03:26|49487.01
08:03:27|49484.83
08:03:27|49483.46
08:03:29|49483.46
08:03:29|49483.46
08:03:31|49483.46
08:03:32|49483.17
08:03:33|49472.83
08:03:34|49472.83
08:03:34|49470.
08:03:36|49470.
08:03:36|49470.
08:03:38|49468.14
08:03:40|49468.14
08:03:40|49469.93
08:03:42|49473.71
08:03:43|49472.64
08:03:44|49470.
08:03:45|49468.72
08:03:46|49468.72
08:03:47|49462.17
08:03:48|49459.95
08:03:49|49459.94
08:03:50|49458.41
08:03:51|49458.53
08:03:52|49459.5
08:03:53|49461.
08:03:54|49453.35
08:03:55|49450.59
08:03:56|49450.62
08:03:57|49450.62
08:03:58|49450.11
08:03:59|49450.1
08:04:00|49445.01
08:04:01|49465.54
08:04:02|49465.71
08:04:03|49465.71
08:04:04|49465.71
08:04:05|49466.89
08:04:06|49460.53
08:04:07|49454.34
08:04:08|49451.58
08:04:09|49450.
08:04:10|49445.01
08:04:11|49445.01
08:04:12|49445.96
08:04:13|49447.77
08:04:14|49450.62
08:04:15|49445.01
08:04:16|49438.77
08:04:17|49443.19
08:04:18|49439.57
08:04:19|49439.58
08:04:20|49439.58
08:04:21|49439.58
08:04:22|49439.53
08:04:23|49439.53
08:04:24|49439.53
08:04:25|49443.67
08:04:26|49454.29
08:04:27|49444.6
08:04:28|49437.77
08:04:29|49437.21
08:04:30|49433.57
08:04:31|49437.22
08:04:32|49435.69
08:04:33|49435.
08:04:34|49435.
08:04:35|49435.
08:04:36|49435.
08:04:37|49434.99
08:04:38|49434.99
08:04:40|49434.99
08:04:41|49434.99
08:04:42|49430.
08:04:42|49430.
08:04:44|49432.05
08:04:45|49432.05
08:04:46|49445.95
08:04:47|49441.76
08:04:48|49441.76
08:04:49|49441.77
08:04:50|49441.77
08:04:51|49441.76
08:04:52|49441.76
08:04:52|49441.77
08:04:54|49441.77
08:04:54|49441.77
08:04:56|49442.26
08:04:57|49442.26
08:04:58|49442.27
08:04:59|49442.27
08:05:00|49442.27
08:05:01|49443.4
08:05:02|49443.39
08:05:03|49443.4
08:05:04|49443.39
08:05:05|49443.4
08:05:06|49443.4
08:05:07|49443.4
08:05:09|49443.4
08:05:09|49443.06
08:05:10|49443.06
08:05:11|49443.05
08:05:12|49442.9
08:05:13|49450.
08:05:14|49450.
08:05:15|49447.84
08:05:16|49442.89
08:05:17|49442.89
08:05:18|49446.32
08:05:19|49442.92
08:05:20|49442.93
08:05:21|49446.31
08:05:22|49446.3
08:05:23|49448.22
08:05:24|49448.22
08:05:25|49448.88
08:05:26|49448.88
08:05:27|49448.88
08:05:28|49448.89
08:05:29|49450.
08:05:30|49459.71
08:05:32|49459.72
08:05:32|49463.34
08:05:33|49466.32
08:05:34|49481.03
08:05:35|49481.03
08:05:36|49469.42
08:05:37|49469.42
08:05:38|49469.42
08:05:39|49469.42
08:05:40|49474.9
08:05:42|49474.89
08:05:43|49474.89
08:05:44|49474.89
08:05:45|49472.33
08:05:45|49474.39
08:05:47|49474.4
08:05:48|49474.39
08:05:49|49474.39
08:05:49|49474.39
08:05:51|49474.4
08:05:52|49474.89
08:05:53|49474.89
08:05:54|49474.89
08:05:55|49474.89
08:05:56|49474.89
08:05:57|49474.89
08:05:58|49476.93
08:05:59|49477.04
08:06:00|49477.06
08:06:01|49479.49
08:06:02|49488.54
08:06:03|49488.54
08:06:05|49485.52
08:06:05|49485.51
08:06:06|49484.35
08:06:07|49484.35
08:06:09|49484.35
08:06:09|49490.9
08:06:10|49495.2
08:06:12|49495.2
08:06:12|49495.17
08:06:14|49493.57
08:06:14|49493.58
08:06:15|49493.58
08:06:16|49493.58
08:06:18|49493.58
08:06:18|49493.57
08:06:19|49493.57
08:06:21|49493.57
08:06:22|49493.57
08:06:22|49493.58
08:06:23|49499.71
08:06:24|49499.71
08:06:25|49499.71
08:06:27|49499.71
08:06:27|49499.71
08:06:28|49499.71
08:06:29|49499.71
08:06:30|49499.71
08:06:31|49499.71
08:06:33|49499.66
08:06:33|49494.59
08:06:34|49494.59
08:06:36|49494.59
08:06:36|49494.58
08:06:37|49494.59
08:06:38|49494.59
08:06:40|49494.58
08:06:41|49494.58
08:06:41|49494.58
08:06:43|49499.16
08:06:45|49499.71
08:06:45|49499.71
08:06:47|49499.71
08:06:47|49499.71
08:06:49|49499.7
08:06:50|49499.7
08:06:51|49499.7
08:06:52|49499.71
08:06:53|49500.
08:06:54|49499.99
08:06:55|49500.01
08:06:56|49500.01
08:06:57|49500.01
08:06:58|49500.01
08:06:59|49501.31
08:07:00|49501.31
08:07:01|49501.57
08:07:02|49501.57
08:07:04|49501.77
08:07:04|49501.78
08:07:05|49501.78
08:07:06|49501.78
08:07:07|49501.78
08:07:08|49501.78
08:07:09|49487.55
08:07:10|49493.56
08:07:11|49493.56
08:07:12|49497.69
08:07:14|49496.65
08:07:15|49495.32
08:07:15|49495.32
08:07:17|49495.32
08:07:17|49495.33
08:07:18|49495.32
08:07:19|49495.33
08:07:21|49495.33
08:07:21|49495.33
08:07:22|49492.86
08:07:24|49477.5
08:07:24|49463.38
08:07:25|49450.1
08:07:26|49455.05
08:07:27|49455.05
08:07:28|49455.05
08:07:29|49455.05
08:07:30|49453.38
08:07:31|49450.
08:07:32|49448.97
08:07:33|49448.97
08:07:34|49448.33
08:07:35|49448.11
08:07:37|49445.07
08:07:37|49441.78
08:07:38|49441.78
08:07:39|49441.78
08:07:41|49457.01
08:07:42|49459.15
08:07:43|49459.16
08:07:45|49459.15
08:07:46|49454.53
08:07:47|49442.75
08:07:48|49441.05
08:07:49|49437.58
08:07:50|49435.01
08:07:50|49439.99
08:07:52|49439.99
08:07:52|49439.99
08:07:53|49440.5
08:07:55|49440.5
08:07:56|49441.22
08:07:56|49439.17
08:07:58|49442.93
08:07:58|49437.51
08:08:00|49430.24
08:08:00|49430.01
08:08:01|49435.8
08:08:02|49436.23
08:08:03|49436.23
08:08:05|49433.32
08:08:06|49436.99
08:08:07|49436.98
08:08:08|49436.99
08:08:09|49436.99
08:08:10|49438.43
08:08:11|49438.43
08:08:12|49438.43
08:08:13|49438.43
08:08:14|49438.43
08:08:15|49438.43
08:08:16|49438.43
08:08:17|49442.9
08:08:18|49442.89
08:08:19|49446.04
08:08:20|49439.62
08:08:21|49439.62
08:08:22|49445.57
08:08:23|49445.89
08:08:24|49445.89
08:08:24|49440.78
08:08:25|49439.63
08:08:27|49438.44
08:08:28|49429.66
08:08:28|49429.64
08:08:30|49429.62
08:08:31|49429.62
08:08:32|49431.71
08:08:33|49433.68
08:08:34|49433.68
08:08:35|49434.13
08:08:36|49434.13
08:08:37|49430.53
08:08:38|49430.53
08:08:39|49430.53
08:08:40|49434.14
08:08:41|49434.14
08:08:43|49434.14
08:08:44|49433.14
08:08:44|49433.14
08:08:46|49433.15
08:08:47|49444.66
08:08:48|49450.67
08:08:49|49467.41
08:08:50|49465.96
08:08:51|49465.96
08:08:52|49465.96
08:08:53|49465.96
08:08:55|49465.95
08:08:55|49465.95
08:08:56|49461.86
08:08:57|49461.86
08:08:58|49461.86
08:08:59|49460.97
08:09:00|49460.97
08:09:01|49459.06
08:09:02|49459.06
08:09:03|49450.1
08:09:05|49447.99
08:09:06|49447.99
08:09:06|49447.99
08:09:07|49447.99
08:09:09|49450.01
08:09:09|49449.51
08:09:11|49449.51
08:09:12|49449.51
08:09:13|49449.35
08:09:13|49450.13
08:09:14|49450.13
08:09:15|49450.13
08:09:17|49450.13
08:09:17|49450.16
08:09:18|49450.16
08:09:19|49450.16
08:09:21|49450.16
08:09:21|49451.29
08:09:22|49451.28
08:09:23|49451.28
08:09:24|49443.2
08:09:26|49443.2
08:09:26|49443.2
08:09:27|49443.2
08:09:29|49445.42
08:09:29|49445.43
08:09:30|49445.43
08:09:31|49445.43
08:09:32|49445.43
08:09:34|49443.19
08:09:34|49433.14
08:09:35|49433.15
08:09:36|49433.15
08:09:37|49433.15
08:09:38|49433.15
08:09:39|49433.14
08:09:40|49433.14
08:09:42|49436.55
08:09:43|49438.43
08:09:44|49433.15
08:09:46|49444.64
08:09:46|49444.64
08:09:47|49436.27
08:09:49|49436.28
08:09:50|49438.94
08:09:51|49438.94
08:09:52|49438.94
08:09:53|49440.2
08:09:54|49438.96
08:09:55|49438.96
08:09:56|49438.96
08:09:57|49438.96
08:09:58|49436.16
08:09:59|49436.16
08:10:00|49436.07
08:10:01|49433.51
08:10:02|49435.63
08:10:03|49427.59
08:10:04|49427.41
08:10:05|49426.12
08:10:06|49423.72
08:10:07|49423.72
08:10:08|49420.
08:10:08|49419.07
08:10:10|49419.07
08:10:11|49417.6
08:10:11|49410.
08:10:12|49406.96
08:10:14|49407.02
08:10:14|49407.96
08:10:15|49407.96
08:10:17|49407.96
08:10:17|49407.96
08:10:19|49411.11
08:10:19|49411.11
08:10:21|49411.11
08:10:22|49411.12
08:10:23|49411.12
08:10:23|49412.28
08:10:25|49412.28
08:10:26|49412.28
08:10:27|49433.5
08:10:27|49437.85
08:10:29|49437.85
08:10:30|49437.81
08:10:31|49435.31
08:10:32|49435.31
08:10:33|49435.31
08:10:33|49435.31
08:10:34|49435.31
08:10:35|49448.14
08:10:36|49451.87
08:10:37|49451.88
08:10:39|49451.88
08:10:40|49451.87
08:10:41|49451.88
08:10:41|49451.87
08:10:42|49451.88
08:10:44|49452.31
08:10:46|49452.31
08:10:47|49454.18
08:10:48|49454.18
08:10:49|49462.31
08:10:50|49462.35
08:10:51|49462.36
08:10:52|49462.36
08:10:53|49462.81
08:10:54|49466.37
08:10:55|49463.37
08:10:56|49473.06
08:10:57|49475.
08:10:58|49480.2
08:10:59|49482.95
08:11:00|49486.23
08:11:01|49487.9
08:11:02|49487.9
08:11:03|49490.
08:11:04|49493.51
08:11:05|49500.99
08:11:06|49500.99
08:11:07|49499.4
08:11:08|49499.4
08:11:09|49501.
08:11:10|49500.99
08:11:11|49500.99
08:11:13|49497.42
08:11:13|49497.42
08:11:14|49497.42
08:11:16|49492.75
08:11:16|49480.75
08:11:17|49480.75
08:11:18|49480.23
08:11:19|49483.36
08:11:21|49482.86
08:11:21|49482.86
08:11:22|49482.86
08:11:23|49482.86
08:11:24|49482.86
08:11:25|49482.86
08:11:26|49482.86
08:11:27|49483.77
08:11:28|49483.78
08:11:29|49483.78
08:11:30|49483.85
08:11:31|49483.86
08:11:32|49484.01
08:11:33|49484.36
08:11:34|49484.86
08:11:35|49484.86
08:11:36|49484.86
08:11:37|49484.86
08:11:38|49489.6
08:11:39|49489.6
08:11:40|49489.6
08:11:41|49489.6
08:11:42|49489.6
08:11:43|49489.9
08:11:45|49489.9
08:11:46|49492.24
08:11:47|49500.94
08:11:49|49501.
08:11:50|49501.
08:11:51|49501.78
08:11:52|49502.41
08:11:53|49502.41
08:11:54|49502.42
08:11:55|49502.75
08:11:56|49504.
08:11:57|49506.08
08:11:58|49506.88
08:11:59|49506.87
08:12:00|49513.42
08:12:00|49513.41
08:12:01|49513.41
08:12:02|49513.41
08:12:04|49513.42
08:12:05|49513.41
08:12:06|49513.41
08:12:08|49513.41
08:12:08|49513.36
08:12:09|49513.36
08:12:10|49513.36
08:12:11|49513.36
08:12:12|49513.
08:12:13|49511.23
08:12:14|49511.22
08:12:15|49511.22
08:12:16|49511.23
08:12:17|49511.22
08:12:18|49511.22
08:12:19|49511.23
08:12:20|49511.22
08:12:21|49511.22
08:12:22|49511.23
08:12:23|49511.23
08:12:24|49511.23
08:12:25|49511.23
08:12:26|49511.22
08:12:27|49511.22
08:12:28|49511.22
08:12:29|49511.23
08:12:30|49511.23
08:12:31|49511.24
08:12:32|49512.23
08:12:33|49513.41
08:12:34|49513.41
08:12:35|49514.73
08:12:36|49514.73
08:12:37|49514.74
08:12:38|49515.12
08:12:39|49513.57
08:12:40|49523.6
08:12:41|49520.28
08:12:42|49523.61
08:12:43|49526.52
08:12:44|49526.5
08:12:46|49526.5
08:12:47|49532.46
08:12:48|49537.25
08:12:50|49537.41
08:12:50|49537.41
08:12:51|49537.41
08:12:52|49537.41
08:12:54|49537.41
08:12:54|49537.41
08:12:55|49537.41
08:12:56|49537.41
08:12:57|49537.41
08:12:59|49538.75
08:12:59|49539.75
08:13:01|49539.75
08:13:02|49539.75
08:13:03|49539.75
08:13:04|49537.27
08:13:05|49537.27
08:13:06|49537.26
08:13:07|49539.76
08:13:08|49539.79
08:13:09|49539.79
08:13:10|49539.76
08:13:11|49539.76
08:13:12|49537.39
08:13:13|49537.39
08:13:14|49537.77
08:13:15|49537.77
08:13:16|49538.27
08:13:17|49538.77
08:13:18|49547.31
08:13:19|49548.63
08:13:20|49554.21
08:13:21|49554.21
08:13:22|49554.21
08:13:23|49554.2
08:13:24|49562.98
08:13:25|49562.98
08:13:26|49562.98
08:13:27|49562.98
08:13:28|49562.98
08:13:29|49562.99
08:13:30|49562.99
08:13:31|49562.99
08:13:32|49562.99
08:13:33|49562.98
08:13:34|49562.98
08:13:35|49562.99
08:13:36|49562.98
08:13:37|49562.98
08:13:38|49562.98
08:13:39|49562.98
08:13:40|49562.98
08:13:41|49562.98
08:13:42|49562.98
08:13:43|49562.98
08:13:44|49562.98
08:13:45|49562.98
08:13:46|49571.41
08:13:48|49571.41
08:13:49|49569.49
08:13:50|49569.49
08:13:51|49569.49
08:13:52|49569.5
08:13:53|49569.5
08:13:54|49577.11
08:13:55|49577.11
08:13:56|49577.11
08:13:57|49577.11
08:13:58|49577.11
08:13:59|49577.11
08:14:00|49577.11
08:14:01|49577.11
08:14:02|49577.11
08:14:03|49576.31
08:14:04|49567.14
08:14:04|49562.19
08:14:06|49562.18
08:14:07|49562.18
08:14:08|49562.18
08:14:08|49562.18
08:14:10|49566.07
08:14:11|49566.07
08:14:12|49569.49
08:14:13|49576.31
08:14:14|49576.31
08:14:15|49576.31
08:14:16|49576.5
08:14:17|49576.45
08:14:17|49576.45
08:14:18|49576.45
08:14:20|49576.45
08:14:21|49576.45
08:14:22|49576.46
08:14:23|49576.46
08:14:23|49576.46
08:14:25|49576.46
08:14:26|49576.46
08:14:27|49576.46
08:14:28|49576.46
08:14:29|49576.46
08:14:30|49576.45
08:14:31|49567.14
08:14:31|49567.15
08:14:33|49567.14
08:14:34|49567.14
08:14:35|49566.71
08:14:36|49566.7
08:14:37|49566.71
08:14:38|49566.71
08:14:39|49566.15
08:14:40|49565.08
08:14:41|49565.08
08:14:41|49565.12
08:14:42|49571.27
08:14:43|49576.45
08:14:45|49579.
08:14:46|49579.
08:14:47|49578.99
08:14:49|49579.
08:14:49|49579.
08:14:50|49579.
08:14:51|49579.
08:14:53|49579.
08:14:54|49579.
08:14:54|49580.
08:14:55|49580.
08:14:56|49580.98
08:14:58|49580.98
08:14:59|49582.
08:14:59|49589.9
08:15:01|49589.89
08:15:01|49589.89
08:15:03|49584.77
08:15:03|49584.77
08:15:05|49582.02
08:15:06|49582.02
08:15:07|49582.03
08:15:07|49582.03
08:15:09|49582.03
08:15:10|49575.05
08:15:11|49575.05
08:15:12|49575.05
08:15:13|49575.04
08:15:14|49575.04
08:15:15|49565.01
08:15:16|49562.51
08:15:17|49562.51
08:15:18|49566.09
08:15:19|49562.19
08:15:20|49563.82
08:15:21|49563.82
08:15:22|49559.65
08:15:23|49559.65
08:15:24|49559.99
08:15:25|49565.04
08:15:26|49565.04
08:15:27|49565.04
08:15:28|49565.04
08:15:29|49565.04
08:15:30|49553.52
08:15:31|49552.88
08:15:32|49552.89
08:15:33|49552.88
08:15:34|49555.28
08:15:35|49555.28
08:15:36|49558.69
08:15:37|49558.69
08:15:38|49558.69
08:15:39|49558.16
08:15:40|49552.9
08:15:41|49552.9
08:15:42|49552.9
08:15:43|49552.9
08:15:44|49552.89
08:15:45|49545.35
08:15:47|49549.2
08:15:47|49551.84
08:15:49|49550.85
08:15:50|49550.86
08:15:51|49550.85
08:15:53|49550.86
08:15:53|49550.86
08:15:54|49550.86
08:15:55|49555.09
08:15:56|49555.09
08:15:57|49555.09
08:15:58|49563.45
08:15:59|49563.45
08:16:00|49563.45
08:16:01|49563.45
08:16:02|49563.45
08:16:03|49573.11
08:16:04|49573.11
08:16:05|49571.88
08:16:06|49571.88
08:16:07|49571.89
08:16:08|49571.88
08:16:09|49571.88
08:16:11|49571.88
08:16:11|49571.88
08:16:12|49568.99
08:16:13|49568.93
08:16:14|49562.28
08:16:15|49562.28
08:16:16|49557.73
08:16:17|49557.73
08:16:18|49557.73
08:16:19|49557.73
08:16:20|49557.73
08:16:21|49557.73
08:16:22|49552.99
08:16:23|49552.99
08:16:24|49553.
08:16:25|49563.56
08:16:26|49563.56
08:16:27|49563.57
08:16:28|49563.56
08:16:29|49559.61
08:16:30|49559.6
08:16:31|49571.89
08:16:32|49571.89
08:16:33|49572.08
08:16:34|49572.08
08:16:35|49582.
08:16:36|49582.
08:16:37|49582.01
08:16:38|49582.01
08:16:39|49582.01
08:16:40|49584.6
08:16:41|49584.6
08:16:42|49584.6
08:16:43|49584.6
08:16:44|49584.61
08:16:45|49582.9
08:16:46|49581.14
08:16:47|49583.56
08:16:48|49583.57
08:16:50|49583.57
08:16:51|49583.57
08:16:53|49583.57
08:16:53|49583.57
08:16:55|49583.57
08:16:56|49581.1
08:16:57|49578.35
08:16:58|49578.35
08:16:58|49578.35
08:17:00|49581.14
08:17:01|49581.14
08:17:02|49581.15
08:17:03|49563.45
08:17:04|49544.67
08:17:05|49557.7
08:17:06|49557.7
08:17:07|49562.1
08:17:08|49562.1
08:17:09|49562.1
08:17:09|49562.1
08:17:10|49562.1
08:17:12|49562.1
08:17:13|49562.1
08:17:13|49562.1
08:17:15|49562.1
08:17:15|49562.61
08:17:17|49562.61
08:17:18|49562.61
08:17:18|49562.61
08:17:20|49563.29
08:17:21|49559.73
08:17:22|49559.74
08:17:23|49559.74
08:17:24|49559.74
08:17:24|49559.74
08:17:26|49559.74
08:17:26|49558.72
08:17:27|49558.72
08:17:28|49558.72
08:17:30|49558.73
08:17:31|49557.23
08:17:32|49557.22
08:17:33|49557.22
08:17:34|49557.22
08:17:35|49556.37
08:17:35|49555.01
08:17:36|49555.01
08:17:38|49555.
08:17:39|49555.
08:17:40|49555.
08:17:40|49555.
08:17:41|49555.
08:17:42|49555.01
08:17:43|49555.01
08:17:45|49555.01
08:17:45|49555.01
08:17:47|49560.
08:17:47|49561.93
08:17:49|49561.95
08:17:50|49561.94
08:17:52|49561.94
08:17:53|49561.95
08:17:54|49561.94
08:17:54|49561.95
08:17:56|49561.95
08:17:57|49561.95
08:17:58|49562.17
08:17:59|49562.17
08:18:00|49562.98
08:18:01|49562.99
08:18:02|49565.47
08:18:03|49569.49
08:18:03|49569.49
08:18:04|49565.56
08:18:06|49561.44
08:18:06|49561.44
08:18:08|49561.44
08:18:09|49561.44
08:18:09|49561.44
08:18:10|49561.44
08:18:11|49561.44
08:18:13|49561.44
08:18:13|49557.23
08:18:15|49557.22
08:18:16|49557.22
08:18:17|49557.22
08:18:17|49557.22
08:18:19|49557.22
08:18:20|49557.22
08:18:21|49557.18
08:18:22|49557.17
08:18:23|49557.18
08:18:24|49557.18
08:18:25|49557.17
08:18:26|49557.17
08:18:27|49557.17
08:18:28|49557.17
08:18:29|49557.17
08:18:30|49557.17
08:18:31|49557.18
08:18:32|49557.18
08:18:33|49557.2
08:18:34|49560.76
08:18:35|49562.1
08:18:36|49557.43
08:18:37|49557.43
08:18:38|49557.43
08:18:39|49557.44
08:18:40|49557.44
08:18:41|49557.44
08:18:42|49556.48
08:18:43|49557.44
08:18:44|49557.44
08:18:45|49563.17
08:18:46|49563.17
08:18:47|49564.01
08:18:48|49567.13
08:18:49|49573.42
08:18:50|49573.42
08:18:51|49573.42
08:18:53|49579.76
08:18:53|49579.76
08:18:54|49579.76
08:18:55|49579.76
08:18:56|49578.48
08:18:57|49578.48
08:18:58|49578.48
08:18:59|49578.48
08:19:00|49576.29
08:19:01|49576.29
08:19:02|49576.28
08:19:03|49576.
08:19:04|49576.06
08:19:05|49576.06
08:19:06|49576.06
08:19:07|49576.06
08:19:08|49576.06
08:19:09|49576.06
08:19:10|49576.07
08:19:11|49576.06
08:19:12|49579.72
08:19:13|49579.72
08:19:14|49579.72
08:19:15|49575.9
08:19:16|49573.42
08:19:17|49573.42
08:19:18|49573.43
08:19:19|49573.43
08:19:20|49573.42
08:19:21|49573.
08:19:22|49573.
08:19:23|49573.01
08:19:24|49573.
08:19:25|49561.74
08:19:26|49546.12
08:19:27|49547.57
08:19:28|49546.94
08:19:29|49553.95
08:19:30|49554.45
08:19:31|49554.45
08:19:32|49552.65
08:19:33|49552.65
08:19:34|49552.65
08:19:35|49552.65
08:19:36|49552.66
08:19:37|49552.67
08:19:38|49554.96
08:19:39|49559.33
08:19:40|49559.33
08:19:41|49559.33
08:19:42|49559.32
08:19:43|49559.32
08:19:44|49559.32
08:19:45|49563.28
08:19:46|49552.51
08:19:47|49550.
08:19:48|49545.
08:19:49|49542.97
08:19:51|49542.97
08:19:52|49543.94
08:19:53|49543.94
08:19:54|49543.96
08:19:55|49543.96
08:19:56|49543.96
08:19:57|49543.94
08:19:58|49543.95
08:20:00|49543.94
08:20:00|49543.94
08:20:01|49543.95
08:20:02|49543.95
08:20:03|49543.93
08:20:04|49543.93
08:20:05|49543.93
08:20:06|49543.93
08:20:07|49543.93
08:20:08|49542.97
08:20:09|49542.96
08:20:10|49542.96
08:20:11|49542.96
08:20:12|49541.56
08:20:13|49541.56
08:20:14|49541.56
08:20:15|49541.08
08:20:16|49541.08
08:20:17|49541.08
08:20:18|49541.07
08:20:25|49529.73
08:20:25|49529.73
08:20:26|49535.09
08:20:27|49535.09
08:20:28|49540.
08:20:29|49542.17
08:20:30|49542.17
08:20:31|49542.18
08:20:32|49542.18
08:20:33|49542.18
08:20:34|49542.35
08:20:35|49542.34
08:20:36|49538.64
08:20:37|49533.69
08:20:38|49531.79
08:20:39|49531.79
08:20:40|49531.79
08:20:41|49538.23
08:20:42|49538.23
08:20:43|49535.88
08:20:44|49535.88
08:20:45|49535.89
08:20:46|49535.89
08:20:47|49535.88
08:20:48|49533.22
08:20:49|49533.22
08:20:50|49533.22
08:20:52|49533.22
08:20:53|49533.22
08:20:54|49533.22
08:20:55|49533.22
08:20:56|49536.35
08:20:57|49536.35
08:20:58|49536.35
08:20:59|49536.35
08:21:00|49536.35
08:21:00|49536.35
08:21:02|49536.35
08:21:03|49536.34
08:21:04|49536.34
08:21:05|49536.34
08:21:06|49536.35
08:21:07|49536.35
08:21:08|49536.35
08:21:09|49536.35
08:21:11|49536.35
08:21:11|49536.35
08:21:12|49536.35
08:21:13|49535.38
08:21:14|49534.98
08:21:15|49534.99
08:21:16|49534.99
08:21:17|49534.99
08:21:18|49534.99
08:21:19|49534.99
08:21:20|49534.99
08:21:21|49535.
08:21:22|49550.9
08:21:23|49551.1
08:21:24|49556.42
08:21:25|49556.42
08:21:26|49556.42
08:21:27|49556.42
08:21:28|49556.42
08:21:29|49557.21
08:21:30|49557.21
08:21:31|49557.21
08:21:32|49559.41
08:21:33|49559.42
08:21:34|49559.42
08:21:35|49559.42
08:21:36|49559.42
08:21:37|49559.41
08:21:38|49559.42
08:21:39|49559.42
08:21:40|49559.42
08:21:41|49559.76
08:21:42|49559.77
08:21:43|49559.77
08:21:44|49559.77
08:21:45|49559.77
08:21:46|49559.77
08:21:47|49559.77
08:21:48|49559.91
08:21:49|49559.92
08:21:50|49559.92
08:21:51|49559.92
08:21:53|49559.92
08:21:54|49560.42
08:21:55|49560.42
08:21:56|49560.42
08:21:57|49560.42
08:21:59|49560.42
08:21:59|49560.42
08:22:01|49560.41
08:22:01|49560.41
08:22:03|49560.41
08:22:04|49560.41
08:22:05|49560.41
08:22:06|49560.41
08:22:07|49560.41
08:22:07|49560.41
08:22:09|49560.41
08:22:10|49560.41
08:22:11|49560.42
08:22:12|49560.42
08:22:13|49560.42
08:22:14|49560.42
08:22:15|49560.42
08:22:16|49560.53
08:22:17|49560.53
08:22:18|49560.53
08:22:19|49560.53
08:22:20|49560.53
08:22:21|49560.53
08:22:22|49560.54
08:22:23|49560.49
08:22:24|49560.5
08:22:25|49560.49
08:22:26|49560.48
08:22:27|49560.48
08:22:28|49560.48
08:22:29|49560.48
08:22:31|49560.48
08:22:31|49560.48
08:22:32|49560.48
08:22:33|49560.48
08:22:34|49560.48
08:22:35|49560.49
08:22:37|49560.49
08:22:37|49560.49
08:22:38|49560.5
08:22:39|49560.51
08:22:40|49560.5
08:22:41|49560.5
08:22:42|49560.5
08:22:43|49560.5
08:22:44|49560.5
08:22:45|49560.51
08:22:46|49560.51
08:22:47|49560.45
08:22:48|49560.54
08:22:50|49562.16
08:22:50|49562.16
08:22:52|49562.15
08:22:52|49562.15
08:22:53|49562.15
08:22:55|49562.15
08:22:56|49562.92
08:22:56|49562.92
08:22:57|49562.92
08:22:59|49562.92
08:23:00|49565.54
08:23:00|49565.54
08:23:01|49565.34
08:23:03|49565.34
08:23:03|49565.34
08:23:05|49564.86
08:23:06|49564.86
08:23:06|49564.86
08:23:08|49564.86
08:23:08|49564.86
08:23:09|49564.86
08:23:11|49564.86
08:23:11|49564.86
08:23:12|49564.86
08:23:13|49570.37
08:23:14|49571.42
08:23:16|49571.89
08:23:17|49572.05
08:23:17|49572.05
08:23:19|49572.06
08:23:19|49572.05
08:23:20|49572.06
08:23:22|49572.06
08:23:22|49563.6
08:23:24|49572.06
08:23:24|49563.94
08:23:25|49562.31
08:23:26|49558.42
08:23:27|49557.21
08:23:29|49557.21
08:23:29|49557.21
08:23:31|49557.21
08:23:31|49557.21
08:23:32|49556.24
08:23:33|49558.92
08:23:34|49558.93
08:23:35|49558.93
08:23:36|49558.93
08:23:37|49558.93
08:23:38|49558.93
08:23:39|49558.93
08:23:40|49559.43
08:23:41|49561.58
08:23:42|49561.6
08:23:44|49561.6
08:23:45|49561.6
08:23:46|49561.61
08:23:46|49561.61
08:23:47|49561.61
08:23:49|49560.72
08:23:50|49560.72
08:23:51|49560.67
08:23:51|49556.24
08:23:53|49556.24
08:23:55|49556.24
08:23:56|49556.24
08:23:57|49556.24
08:23:58|49556.2
08:23:59|49556.2
08:24:00|49556.2
08:24:01|49557.79
08:24:02|49557.78
08:24:03|49557.78
08:24:04|49567.12
08:24:05|49569.49
08:24:06|49574.71
08:24:07|49574.72
08:24:08|49574.72
08:24:09|49574.72
08:24:10|49574.72
08:24:11|49574.72
08:24:12|49574.72
08:24:13|49574.72
08:24:14|49574.72
08:24:15|49574.74
08:24:16|49574.74
08:24:17|49582.28
08:24:18|49584.77
08:24:19|49589.55
08:24:20|49589.55
08:24:21|49582.27
08:24:22|49582.27
08:24:23|49582.27
08:24:24|49582.63
08:24:25|49582.64
08:24:26|49582.64
08:24:27|49582.64
08:24:28|49583.14
08:24:29|49583.14
08:24:30|49585.11
08:24:31|49585.11
08:24:32|49585.11
08:24:33|49592.89
08:24:34|49600.
08:24:35|49602.81
08:24:36|49602.8
08:24:37|49602.81
08:24:38|49602.81
08:24:39|49602.81
08:24:40|49602.81
08:24:41|49602.81
08:24:42|49602.81
08:24:43|49602.81
08:24:44|49605.7
08:24:45|49609.29
08:24:46|49609.29
08:24:47|49610.
08:24:48|49612.23
08:24:49|49614.24
08:24:50|49602.81
08:24:51|49602.81
08:24:52|49602.81
08:24:53|49602.81
08:24:54|49602.81
08:24:55|49602.81
08:24:57|49602.81
08:24:58|49602.81
08:24:59|49602.82
08:24:59|49602.82
08:25:00|49602.82
08:25:01|49602.82
08:25:03|49602.81
08:25:03|49589.82
08:25:05|49589.82
08:25:06|49590.7
08:25:06|49594.34
08:25:07|49594.34
08:25:08|49594.34
08:25:09|49594.35
08:25:11|49594.34
08:25:11|49594.35
08:25:13|49594.35
08:25:13|49594.35
08:25:15|49594.34
08:25:15|49594.35
08:25:17|49594.35
08:25:18|49594.35
08:25:19|49594.35
08:25:20|49594.34
08:25:20|49594.34
08:25:21|49595.27
08:25:22|49595.27
08:25:24|49595.27
08:25:24|49595.26
08:25:25|49595.27
08:25:26|49595.27
08:25:28|49604.62
08:25:28|49604.62
08:25:29|49604.62
08:25:30|49604.62
08:25:31|49601.25
08:25:32|49601.24
08:25:34|49597.88
08:25:34|49596.88
08:25:36|49596.88
08:25:36|49596.88
08:25:37|49596.88
08:25:39|49596.89
08:25:40|49596.89
08:25:40|49596.88
08:25:41|49596.88
08:25:42|49596.88
08:25:43|49596.87
08:25:44|49596.87
08:25:45|49596.87
08:25:46|49596.87
08:25:47|49596.87
08:25:48|49590.
08:25:49|49574.68
08:25:50|49574.66
08:25:51|49574.66
08:25:52|49572.5
08:25:53|49572.5
08:25:55|49572.51
08:25:55|49572.5
08:25:57|49572.5
08:25:58|49572.52
08:25:59|49572.52
08:26:00|49574.28
08:26:01|49574.29
08:26:02|49574.29
08:26:04|49574.29
08:26:05|49574.65
08:26:06|49574.66
08:26:07|49575.01
08:26:08|49575.04
08:26:09|49576.33
08:26:10|49576.33
08:26:11|49576.33
08:26:12|49575.
08:26:13|49575.
08:26:14|49572.56
08:26:14|49572.56
08:26:16|49572.56
08:26:17|49572.5
08:26:18|49572.5
08:26:19|49572.51
08:26:20|49572.51
08:26:21|49568.58
08:26:22|49561.61
08:26:23|49561.61
08:26:24|49561.61
08:26:25|49561.6
08:26:26|49561.6
08:26:27|49561.6
08:26:28|49561.6
08:26:29|49561.6
08:26:30|49561.6
08:26:31|49561.6
08:26:32|49561.6
08:26:33|49561.59
08:26:34|49561.59
08:26:36|49561.61
08:26:36|49563.48
08:26:37|49563.48
08:26:38|49563.48
08:26:40|49563.47
08:26:40|49563.47
08:26:41|49563.47
08:26:42|49563.47
08:26:43|49563.47
08:26:44|49568.49
08:26:45|49568.49
08:26:46|49568.49
08:26:47|49568.5
08:26:48|49568.5
08:26:50|49568.49
08:26:50|49565.22
08:26:51|49565.22
08:26:53|49563.75
08:26:54|49563.75
08:26:54|49563.75
08:26:56|49563.74
08:26:56|49563.74
08:26:58|49563.24
08:26:59|49563.24
08:27:01|49561.67
08:27:01|49561.67
08:27:02|49561.67
08:27:04|49561.67
08:27:05|49561.67
08:27:05|49555.3
08:27:06|49549.08
08:27:07|49548.75
08:27:09|49548.75
08:27:10|49548.75
08:27:11|49548.75
08:27:12|49545.02
08:27:13|49545.03
08:27:14|49545.03
08:27:15|49545.07
08:27:15|49545.07
08:27:17|49545.07
08:27:18|49545.07
08:27:19|49545.07
08:27:20|49545.08
08:27:20|49545.07
08:27:22|49545.07
08:27:23|49552.87
08:27:24|49548.26
08:27:25|49547.27
08:27:26|49547.26
08:27:27|49545.07
08:27:28|49545.07
08:27:29|49545.07
08:27:30|49545.07
08:27:30|49545.07
08:27:32|49545.07
08:27:32|49545.07
08:27:34|49545.07
08:27:35|49545.07
08:27:36|49545.08
08:27:37|49545.08
08:27:38|49545.07
08:27:39|49545.07
08:27:39|49545.07
08:27:40|49545.07
08:27:41|49545.08
08:27:42|49545.08
08:27:44|49545.07
08:27:45|49545.07
08:27:46|49542.34
08:27:46|49532.43
08:27:48|49532.44
08:27:48|49532.44
08:27:49|49529.7
08:27:50|49528.55
08:27:51|49528.55
08:27:52|49528.55
08:27:54|49528.55
08:27:55|49528.55
08:27:55|49524.53
08:27:57|49523.7
08:27:58|49523.69
08:27:59|49520.41
08:28:00|49520.41
08:28:01|49520.41
08:28:02|49520.41
08:28:03|49520.41
08:28:04|49520.41
08:28:05|49520.41
08:28:06|49520.41
08:28:07|49520.41
08:28:08|49520.41
08:28:09|49520.41
08:28:10|49519.02
08:28:11|49519.02
08:28:12|49519.02
08:28:13|49493.71
08:28:14|49495.77
08:28:15|49496.44
08:28:16|49486.06
08:28:18|49477.81
08:28:18|49477.8
08:28:19|49477.81
08:28:20|49477.81
08:28:21|49477.81
08:28:22|49477.8
08:28:23|49477.8
08:28:24|49477.8
08:28:25|49477.8
08:28:26|49477.8
08:28:27|49477.8
08:28:28|49477.81
08:28:29|49477.81
08:28:30|49477.8
08:28:31|49476.92
08:28:33|49476.89
08:28:33|49476.89
08:28:35|49476.89
08:28:36|49476.89
08:28:36|49476.89
08:28:37|49476.89
08:28:39|49477.81
08:28:39|49475.01
08:28:40|49475.01
08:28:41|49477.8
08:28:42|49475.03
08:28:44|49475.03
08:28:44|49475.03
08:28:45|49475.03
08:28:47|49475.01
08:28:48|49475.01
08:28:49|49473.02
08:28:50|49468.08
08:28:50|49468.08
08:28:52|49468.08
08:28:53|49468.08
08:28:53|49468.08
08:28:54|49468.08
08:28:55|49468.08
08:28:56|49468.08
08:28:58|49465.12
08:28:59|49468.08
08:29:00|49487.57
08:29:01|49487.87
08:29:02|49487.86
08:29:03|49491.43
08:29:04|49497.75
08:29:05|49493.82
08:29:06|49500.
08:29:07|49512.6
08:29:08|49511.12
08:29:09|49511.12
08:29:10|49511.12
08:29:11|49511.9
08:29:12|49511.94
08:29:13|49511.94
08:29:14|49511.94
08:29:15|49511.94
08:29:16|49511.94
08:29:17|49511.94
08:29:18|49512.59
08:29:19|49515.06
08:29:20|49515.06
08:29:21|49506.35
08:29:22|49506.35
08:29:23|49506.35
08:29:24|49506.34
08:29:25|49506.34
08:29:26|49502.1
08:29:27|49508.5
08:29:28|49510.97
08:29:29|49512.06
08:29:30|49506.
08:29:31|49506.
08:29:32|49506.
08:29:33|49506.
08:29:34|49511.66
08:29:35|49512.61
08:29:36|49512.61
08:29:37|49513.93
08:29:38|49515.99
08:29:39|49515.99
08:29:40|49515.99
08:29:41|49512.06
08:29:42|49512.06
08:29:43|49512.06
08:29:44|49512.06
08:29:45|49512.06
08:29:46|49512.06
08:29:47|49495.61
08:29:48|49493.49
08:29:49|49493.49
08:29:50|49493.5
08:29:51|49493.5
08:29:52|49493.5
08:29:53|49497.81
08:29:54|49497.81
08:29:55|49497.81
08:29:56|49497.81
08:29:57|49496.96
08:29:58|49496.31
08:30:00|49490.01
08:30:01|49496.81
08:30:02|49489.96
08:30:03|49489.96
08:30:05|49489.94
08:30:05|49487.88
08:30:07|49487.87
08:30:08|49490.34
08:30:09|49492.81
08:30:11|49492.81
08:30:11|49496.95
08:30:12|49496.95
08:30:13|49498.76
08:30:14|49498.76
08:30:15|49498.76
08:30:16|49496.69
08:30:17|49496.69
08:30:18|49498.77
08:30:19|49498.77
08:30:20|49495.99
08:30:21|49495.99
08:30:22|49495.99
08:30:23|49495.92
08:30:24|49497.2
08:30:25|49497.2
08:30:26|49497.2
08:30:27|49511.92
08:30:28|49509.64
08:30:29|49511.61
08:30:30|49504.02
08:30:31|49507.16
08:30:32|49512.06
08:30:33|49513.83
08:30:34|49514.41
08:30:35|49511.93
08:30:36|49509.28
08:30:37|49505.19
08:30:38|49505.19
08:30:39|49505.19
08:30:45|49505.19
08:30:45|49505.19
08:30:46|49505.2
08:30:47|49505.19
08:30:49|49505.19
08:30:49|49505.19
08:30:51|49505.19
08:30:52|49505.19
08:30:53|49505.2
08:30:53|49505.19
08:30:54|49505.2
08:30:56|49505.2
08:30:57|49505.2
08:30:58|49505.2
08:30:58|49505.19
08:30:59|49505.19
08:31:01|49505.19
08:31:03|49505.19
08:31:04|49505.19
08:31:04|49505.2
08:31:05|49505.42
08:31:07|49505.68
08:31:07|49506.22
08:31:08|49507.64
08:31:10|49506.33
08:31:10|49506.33
08:31:12|49507.64
08:31:12|49507.64
08:31:14|49507.64
08:31:15|49523.6
08:31:16|49535.19
08:31:17|49535.58
08:31:18|49545.93
08:31:19|49545.93
08:31:20|49544.56
08:31:20|49544.56
08:31:22|49544.58
08:31:23|49544.58
08:31:23|49544.57
08:31:25|49544.57
08:31:26|49544.57
08:31:27|49540.61
08:31:28|49540.78
08:31:29|49541.64
08:31:30|49541.64
08:31:30|49541.64
08:31:31|49541.64
08:31:32|49541.64
08:31:34|49541.73
08:31:35|49541.74
08:31:36|49541.74
08:31:37|49541.74
08:31:38|49541.73
08:31:39|49541.73
08:31:40|49541.73
08:31:40|49544.22
08:31:42|49542.64
08:31:43|49542.64
08:31:44|49548.22
08:31:45|49545.18
08:31:46|49545.19
08:31:47|49545.19
08:31:48|49548.22
08:31:49|49547.68
08:31:50|49547.69
08:31:51|49547.69
08:31:52|49547.68
08:31:53|49547.68
08:31:54|49547.68
08:31:55|49547.68
08:31:56|49547.68
08:31:57|49542.81
08:31:58|49542.81
08:31:59|49542.81
08:32:01|49542.81
08:32:02|49530.01
08:32:03|49530.01
08:32:04|49530.01
08:32:05|49530.01
08:32:06|49530.
08:32:07|49530.
08:32:08|49530.
08:32:09|49530.
08:32:10|49527.99
08:32:11|49527.99
08:32:12|49527.99
08:32:13|49527.99
08:32:14|49527.99
08:32:15|49527.99
08:32:16|49527.99
08:32:17|49527.99
08:32:18|49531.21
08:32:19|49531.22
08:32:20|49536.28
08:32:21|49536.27
08:32:22|49537.36
08:32:23|49535.89
08:32:24|49539.96
08:32:25|49541.39
08:32:26|49542.6
08:32:27|49544.81
08:32:28|49547.25
08:32:29|49548.31
08:32:30|49545.29
08:32:31|49545.29
08:32:32|49545.29
08:32:33|49545.29
08:32:34|49545.29
08:32:35|49545.29
08:32:36|49545.29
08:32:37|49545.3
08:32:38|49545.3
08:32:39|49545.3
08:32:40|49545.29
08:32:41|49545.29
08:32:42|49545.29
08:32:43|49545.3
08:32:44|49545.3
08:32:45|49545.3
08:32:46|49545.3
08:32:47|49545.29
08:32:48|49545.29
08:32:49|49545.29
08:32:50|49545.29
08:32:51|49542.8
08:32:52|49542.81
08:32:53|49542.81
08:32:54|49542.81
08:32:55|49542.81
08:32:56|49542.81
08:32:57|49541.18
08:32:58|49541.18
08:32:59|49537.64
08:33:00|49537.64
08:33:01|49537.64
08:33:02|49537.64
08:33:04|49537.64
08:33:05|49537.64
08:33:06|49537.64
08:33:07|49537.64
08:33:08|49541.96
08:33:09|49541.91
08:33:10|49541.91
08:33:11|49541.91
08:33:12|49537.61
08:33:13|49537.61
08:33:14|49537.61
08:33:15|49537.61
08:33:16|49537.61
08:33:17|49537.61
08:33:18|49537.62
08:33:19|49537.62
08:33:19|49537.62
08:33:21|49537.62
08:33:22|49537.62
08:33:23|49537.63
08:33:24|49537.63
08:33:25|49537.64
08:33:26|49537.63
08:33:26|49537.64
08:33:28|49542.67
08:33:29|49542.67
08:33:30|49542.61
08:33:31|49542.61
08:33:32|49550.
08:33:33|49551.17
08:33:33|49561.48
08:33:35|49577.45
08:33:36|49577.45
08:33:37|49577.45
08:33:37|49577.45
08:33:39|49577.45
08:33:40|49577.46
08:33:41|49577.45
08:33:42|49577.46
08:33:42|49577.46
08:33:43|49577.45
08:33:45|49577.46
08:33:45|49577.45
08:33:47|49577.45
08:33:47|49580.
08:33:48|49589.
08:33:49|49589.
08:33:51|49589.
08:33:52|49589.54
08:33:53|49589.54
08:33:54|49589.54
08:34:00|49595.64
08:34:00|49595.65
08:34:01|49595.65
08:34:02|49595.65
08:34:04|49596.84
08:34:05|49596.84
08:34:06|49596.84
08:34:07|49596.84
08:34:08|49596.84
08:34:09|49596.84
08:34:10|49596.84
08:34:11|49596.84
08:34:12|49597.98
08:34:13|49597.98
08:34:14|49597.99
08:34:15|49597.99
08:34:17|49597.99
08:34:17|49597.99
08:34:18|49597.99
08:34:19|49597.99
08:34:20|49598.
08:34:21|49598.
08:34:22|49598.
08:34:23|49598.
08:34:24|49597.99
08:34:25|49597.99
08:34:26|49598.
08:34:27|49597.99
08:34:28|49597.99
08:34:29|49598.
08:34:30|49602.3
08:34:31|49602.3
08:34:32|49598.32
08:34:33|49598.32
08:34:34|49598.
08:34:35|49600.19
08:34:36|49602.8
08:34:37|49602.8
08:34:38|49602.8
08:34:39|49602.8
08:34:40|49602.8
08:34:41|49602.8
08:34:42|49602.8
08:34:43|49604.99
08:34:44|49605.
08:34:45|49605.
08:34:46|49604.99
08:34:47|49605.
08:34:48|49605.
08:34:49|49605.01
08:34:50|49605.01
08:34:51|49605.01
08:34:52|49605.01
08:34:53|49605.01
08:34:54|49605.02
08:34:55|49605.02
08:34:56|49605.02
08:34:57|49606.93
08:34:58|49606.94
08:34:59|49606.94
08:35:00|49606.93
08:35:02|49605.4
08:35:02|49605.39
08:35:03|49605.39
08:35:05|49605.39
08:35:06|49605.39
08:35:07|49605.39
08:35:08|49605.02
08:35:09|49605.01
08:35:10|49605.01
08:35:11|49605.01
08:35:12|49605.01
08:35:13|49605.01
08:35:14|49595.65
08:35:15|49595.65
08:35:16|49593.08
08:35:17|49593.08
08:35:18|49593.08
08:35:19|49602.36
08:35:20|49611.14
08:35:21|49611.2
08:35:22|49608.09
08:35:23|49608.22
08:35:24|49608.22
08:35:25|49608.22
08:35:26|49608.22
08:35:27|49608.22
08:35:28|49608.22
08:35:29|49608.23
08:35:30|49608.23
08:35:31|49608.23
08:35:32|49629.6
08:35:33|49657.91
08:35:34|49658.42
08:35:35|49639.58
08:35:36|49643.52
08:35:37|49649.57
08:35:38|49643.68
08:35:39|49643.67
08:35:40|49643.68
08:35:41|49647.18
08:35:42|49646.32
08:35:43|49650.11
08:35:44|49650.11
08:35:45|49650.11
08:35:46|49658.7
08:35:47|49658.69
08:35:48|49658.7
08:35:49|49658.69
08:35:50|49658.69
08:35:51|49666.64
08:35:52|49704.52
08:35:53|49683.22
08:35:54|49680.96
08:35:55|49678.77
08:35:56|49675.
08:35:57|49675.
08:35:58|49672.97
08:35:59|49663.91
08:36:00|49674.46
08:36:01|49671.97
08:36:07|49679.96
08:36:08|49674.99
08:36:09|49674.44
08:36:10|49675.73
08:36:11|49675.73
08:36:12|49680.
08:36:13|49698.43
08:36:14|49702.94
08:36:15|49700.88
08:36:16|49711.27
08:36:17|49745.54
08:36:19|49770.03
08:36:19|49755.67
08:36:20|49772.75
08:36:21|49763.3
08:36:22|49777.26
08:36:23|49769.31
08:36:24|49749.99
08:36:25|49732.65
08:36:26|49745.4
08:36:27|49743.88
08:36:28|49739.45
08:36:29|49741.93
08:36:30|49728.01
08:36:31|49740.35
08:36:32|49742.81
08:36:33|49747.31
08:36:34|49746.88
08:36:35|49746.88
08:36:36|49740.25
08:36:37|49739.75
08:36:38|49739.74
08:36:39|49739.72
08:36:40|49735.6
08:36:41|49734.
08:36:42|49720.
08:36:43|49720.
08:36:44|49719.63
08:36:45|49707.57
08:36:46|49707.58
08:36:47|49715.49
08:36:48|49727.65
08:36:49|49727.66
08:36:51|49727.66
08:36:51|49725.14
08:36:52|49725.14
08:36:53|49728.68
08:36:54|49744.55
08:36:55|49747.31
08:36:56|49752.3
08:36:57|49755.2
08:36:58|49735.35
08:36:59|49747.29
08:37:00|49742.76
08:37:01|49745.71
08:37:02|49745.71
08:37:03|49727.
08:37:05|49712.51
08:37:06|49712.51
08:37:07|49714.9
08:37:08|49712.39
08:37:09|49719.59
08:37:11|49716.76
08:37:11|49711.03
08:37:12|49711.41
08:37:13|49705.01
08:37:14|49705.01
08:37:15|49707.89
08:37:16|49707.88
08:37:18|49708.99
08:37:18|49708.99
08:37:19|49711.57
08:37:20|49711.57
08:37:22|49711.57
08:37:22|49711.57
08:37:23|49707.9
08:37:24|49707.9
08:37:26|49707.88
08:37:27|49707.88
08:37:28|49707.89
08:37:28|49719.33
08:37:29|49722.57
08:37:30|49720.34
08:37:31|49745.99
08:37:32|49735.12
08:37:33|49747.6
08:37:34|49742.13
08:37:35|49740.41
08:37:36|49740.41
08:37:37|49740.41
08:37:38|49755.02
08:37:39|49755.01
08:37:40|49755.01
08:37:41|49755.02
08:37:42|49755.01
08:37:43|49752.49
08:37:44|49752.28
08:37:45|49744.9
08:37:46|49743.
08:37:47|49743.01
08:37:48|49743.01
08:37:49|49743.01
08:37:51|49742.96
08:37:52|49742.97
08:37:53|49742.96
08:37:54|49742.97
08:37:54|49742.97
08:37:56|49742.97
08:37:57|49742.97
08:37:57|49742.92
08:37:59|49740.39
08:38:00|49740.39
08:38:01|49740.39
08:38:02|49753.07
08:38:02|49751.21
08:38:03|49753.12
08:38:05|49753.12
08:38:06|49747.
08:38:07|49743.94
08:38:08|49738.6
08:38:09|49715.32
08:38:10|49715.01
08:38:11|49715.01
08:38:13|49715.01
08:38:13|49715.01
08:38:14|49715.
08:38:15|49714.28
08:38:16|49714.28
08:38:17|49714.29
08:38:18|49714.29
08:38:19|49714.28
08:38:20|49714.28
08:38:21|49714.01
08:38:22|49710.04
08:38:23|49709.4
08:38:24|49709.17
08:38:25|49709.06
08:38:26|49708.73
08:38:27|49714.39
08:38:28|49714.51
08:38:29|49710.67
08:38:30|49710.68
08:38:31|49710.67
08:38:32|49710.68
08:38:33|49708.19
08:38:34|49700.73
08:38:35|49699.74
08:38:36|49699.74
08:38:37|49706.98
08:38:38|49706.98
08:38:39|49711.63
08:38:40|49711.4
08:38:41|49704.17
08:38:42|49706.79
08:38:43|49706.08
08:38:44|49714.27
08:38:45|49724.68
08:38:46|49719.
08:38:48|49706.08
08:38:48|49706.08
08:38:49|49704.43
08:38:50|49702.21
08:38:52|49702.23
08:38:52|49706.85
08:38:53|49706.85
08:38:54|49708.72
08:38:55|49707.76
08:38:56|49707.61
08:38:57|49706.56
08:38:58|49697.51
08:38:59|49697.51
08:39:00|49695.28
08:39:01|49698.33
08:39:03|49699.69
08:39:03|49699.7
08:39:04|49699.7
08:39:05|49699.7
08:39:07|49705.
08:39:08|49706.07
08:39:09|49706.06
08:39:10|49708.56
08:39:11|49708.71
08:39:12|49708.71
08:39:13|49713.32
08:39:14|49712.37
08:39:15|49712.37
08:39:16|49712.37
08:39:17|49712.37
08:39:18|49712.37
08:39:19|49719.72
08:39:20|49719.72
08:39:21|49720.63
08:39:22|49720.63
08:39:23|49720.59
08:39:24|49720.59
08:39:25|49720.6
08:39:26|49720.6
08:39:27|49718.11
08:39:28|49718.11
08:39:29|49718.11
08:39:30|49718.11
08:39:31|49718.11
08:39:32|49718.11
08:39:34|49718.62
08:39:34|49719.71
08:39:35|49719.71
08:39:36|49718.1
08:39:37|49719.61
08:39:38|49719.61
08:39:39|49719.62
08:39:40|49715.73
08:39:41|49718.21
08:39:42|49718.22
08:39:43|49718.22
08:39:44|49715.92
08:39:45|49715.93
08:39:46|49715.93
08:39:47|49715.93
08:39:48|49715.92
08:39:50|49715.92
08:39:50|49715.92
08:39:51|49708.72
08:39:52|49708.71
08:39:53|49708.68
08:39:54|49708.68
08:39:55|49708.68
08:39:56|49706.08
08:39:57|49706.06
08:39:58|49696.84
08:39:59|49695.74
08:40:00|49696.83
08:40:01|49696.88
08:40:02|49701.1
08:40:03|49701.1
08:40:04|49712.1
08:40:05|49719.72
08:40:06|49728.67
08:40:07|49722.35
08:40:08|49719.22
08:40:10|49719.22
08:40:11|49715.71
08:40:11|49715.72
08:40:13|49735.42
08:40:14|49726.43
08:40:15|49726.01
08:40:16|49724.22
08:40:17|49736.45
08:40:18|49734.06
08:40:19|49731.02
08:40:20|49731.02
08:40:21|49731.
08:40:23|49730.99
08:40:23|49727.96
08:40:24|49727.97
08:40:25|49727.97
08:40:26|49727.97
08:40:27|49727.97
08:40:28|49727.97
08:40:29|49727.97
08:40:30|49727.97
08:40:31|49727.93
08:40:32|49722.76
08:40:33|49722.76
08:40:34|49715.77
08:40:35|49715.72
08:40:36|49715.73
08:40:37|49715.72
08:40:38|49715.72
08:40:39|49715.73
08:40:40|49719.84
08:40:41|49722.76
08:40:42|49722.76
08:40:43|49722.75
08:40:44|49722.76
08:40:45|49722.27
08:40:46|49722.27
08:40:47|49716.71
08:40:48|49719.67
08:40:49|49719.68
08:40:50|49717.75
08:40:51|49716.66
08:40:52|49725.1
08:40:53|49722.62
08:40:54|49719.69
08:40:55|49716.72
08:40:57|49717.17
08:40:57|49717.17
08:40:58|49717.17
08:40:59|49720.69
08:41:00|49718.1
08:41:01|49718.1
08:41:02|49718.11
08:41:04|49720.97
08:41:04|49720.97
08:41:05|49722.63
08:41:07|49725.85
08:41:07|49725.85
08:41:09|49730.
08:41:10|49730.
08:41:12|49734.8
08:41:13|49735.89
08:41:14|49735.89
08:41:15|49735.9
08:41:16|49734.13
08:41:17|49734.13
08:41:18|49734.13
08:41:19|49734.13
08:41:20|49734.13
08:41:21|49734.13
08:41:22|49740.75
08:41:23|49740.76
08:41:24|49740.76
08:41:24|49740.76
08:41:26|49740.77
08:41:27|49740.77
08:41:28|49740.86
08:41:29|49740.87
08:41:30|49739.69
08:41:36|49772.44
08:41:37|49772.44
08:41:38|49772.44
08:41:39|49772.41
08:41:39|49772.41
08:41:41|49775.72
08:41:42|49768.62
08:41:43|49774.69
08:41:44|49766.76
08:41:45|49766.74
08:41:46|49760.49
08:41:46|49758.99
08:41:48|49747.55
08:41:49|49747.56
08:41:50|49747.56
08:41:51|49747.56
08:41:52|49747.56
08:41:53|49747.56
08:41:54|49747.57
08:41:55|49750.16
08:41:55|49750.17
08:41:56|49750.17
08:41:58|49750.17
08:41:59|49754.08
08:42:00|49773.92
08:42:01|49780.99
08:42:02|49780.98
08:42:03|49781.
08:42:04|49780.94
08:42:05|49781.
08:42:06|49781.
08:42:07|49780.99
08:42:08|49781.
08:42:10|49781.
08:42:11|49780.99
08:42:11|49781.
08:42:13|49781.
08:42:14|49781.
08:42:15|49772.42
08:42:16|49772.42
08:42:17|49772.42
08:42:18|49772.42
08:42:19|49772.41
08:42:20|49772.41
08:42:21|49772.41
08:42:22|49772.41
08:42:23|49772.41
08:42:24|49775.57
08:42:25|49772.41
08:42:26|49772.42
08:42:27|49772.41
08:42:28|49772.41
08:42:29|49772.41
08:42:30|49772.42
08:42:31|49781.
08:42:32|49781.
08:42:33|49781.
08:42:34|49781.
08:42:35|49781.
08:42:36|49781.
08:42:37|49781.
08:42:38|49781.
08:42:39|49781.
08:42:40|49781.
08:42:41|49781.
08:42:42|49781.
08:42:43|49781.
08:42:44|49781.
08:42:45|49811.79
08:42:46|49796.63
08:42:47|49800.43
08:42:48|49802.75
08:42:49|49781.78
08:42:50|49777.01
08:42:51|49775.08
08:42:52|49775.08
08:42:53|49775.08
08:42:54|49777.01
08:42:55|49800.37
08:42:56|49786.4
08:42:57|49786.4
08:42:58|49786.4
08:42:59|49786.4
08:43:00|49786.4
08:43:01|49786.41
08:43:02|49786.41
08:43:03|49786.41
08:43:04|49786.91
08:43:05|49799.79
08:43:06|49788.07
08:43:07|49788.12
08:43:08|49795.04
08:43:09|49795.03
08:43:10|49795.02
08:43:12|49790.98
08:43:12|49790.98
08:43:13|49790.99
08:43:14|49790.99
08:43:15|49790.99
08:43:16|49792.47
08:43:17|49792.47
08:43:18|49792.47
08:43:19|49792.47
08:43:20|49795.61
08:43:21|49800.43
08:43:23|49800.44
08:43:23|49800.44
08:43:24|49800.43
08:43:25|49800.43
08:43:26|49800.43
08:43:27|49795.12
08:43:28|49800.55
08:43:29|49795.17
08:43:30|49799.56
08:43:31|49793.85
08:43:32|49793.85
08:43:33|49793.85
08:43:34|49800.
08:43:35|49800.01
08:43:36|49797.5
08:43:37|49794.62
08:43:39|49797.79
08:43:40|49794.62
08:43:40|49797.09
08:43:41|49797.09
08:43:42|49792.48
08:43:43|49808.27
08:43:44|49808.27
08:43:45|49808.26
08:43:46|49850.41
08:43:47|49848.14
08:43:48|49823.58
08:43:49|49850.15
08:43:50|49828.12
08:43:51|49827.08
08:43:52|49822.21
08:43:53|49814.66
08:43:54|49805.78
08:43:55|49791.19
08:43:56|49798.75
08:43:57|49802.03
08:43:58|49805.77
08:43:59|49805.77
08:44:01|49805.78
08:44:01|49808.27
08:44:02|49808.26
08:44:03|49798.91
08:44:04|49811.2
08:44:05|49808.26
08:44:06|49808.26
08:44:07|49811.39
08:44:08|49811.92
08:44:09|49805.3
08:44:10|49810.97
08:44:12|49808.19
08:44:13|49810.74
08:44:13|49818.53
08:44:15|49822.18
08:44:16|49822.18
08:44:18|49817.84
08:44:18|49817.85
08:44:19|49814.28
08:44:20|49814.28
08:44:21|49817.82
08:44:22|49817.81
08:44:24|49822.17
08:44:25|49818.95
08:44:25|49821.31
08:44:27|49821.3
08:44:28|49820.04
08:44:28|49819.76
08:44:30|49821.32
08:44:31|49851.77
08:44:31|49837.38
08:44:32|49828.24
08:44:33|49837.91
08:44:35|49837.91
08:44:36|49846.93
08:44:37|49859.77
08:44:38|49873.
08:44:39|49851.
08:44:40|49825.
08:44:41|49802.51
08:44:42|49794.01
08:44:42|49820.55
08:44:44|49810.31
08:44:44|49810.31
08:44:46|49834.97
08:44:46|49837.66
08:44:48|49834.98
08:44:49|49850.06
08:44:50|49847.07
08:44:51|49829.87
08:44:52|49830.37
08:44:52|49833.58
08:44:54|49833.58
08:44:54|49842.29
08:44:55|49842.28
08:44:57|49842.29
08:44:58|49842.29
08:44:59|49842.28
08:45:00|49842.28
08:45:00|49838.51
08:45:02|49838.54
08:45:03|49846.93
08:45:04|49831.85
08:45:05|49821.76
08:45:06|49815.
08:45:06|49806.51
08:45:07|49804.77
08:45:08|49798.09
08:45:09|49804.51
08:45:10|49822.77
08:45:11|49827.44
08:45:13|49832.66
08:45:15|49854.82
08:45:15|49854.82
08:45:16|49858.68
08:45:17|49858.67
08:45:18|49857.93
08:45:19|49850.3
08:45:20|49850.
08:45:21|49857.92
08:45:22|49857.93
08:45:23|49858.25
08:45:24|49858.27
08:45:25|49857.47
08:45:26|49857.46
08:45:27|49857.7
08:45:28|49857.71
08:45:29|49857.71
08:45:30|49859.97
08:45:31|49858.65
08:45:32|49859.98
08:45:33|49858.65
08:45:34|49858.68
08:45:35|49869.19
08:45:36|49860.72
08:45:37|49860.73
08:45:38|49865.31
08:45:39|49862.79
08:45:40|49862.79
08:45:41|49862.79
08:45:42|49862.79
08:45:43|49862.8
08:45:44|49862.79
08:45:45|49862.8
08:45:46|49869.92
08:45:47|49865.08
08:45:48|49862.79
08:45:49|49862.79
08:45:50|49862.79
08:45:51|49862.8
08:45:52|49881.33
08:45:53|49900.
08:45:54|49897.76
08:45:55|49864.65
08:45:56|49868.03
08:45:57|49879.36
08:45:58|49874.63
08:45:59|49874.63
08:46:00|49877.04
08:46:01|49868.04
08:46:03|49850.01
08:46:03|49854.9
08:46:04|49859.05
08:46:05|49851.91
08:46:06|49852.24
08:46:07|49856.12
08:46:08|49853.63
08:46:09|49857.43
08:46:10|49854.72
08:46:11|49854.72
08:46:12|49854.72
08:46:14|49854.72
08:46:15|49854.72
08:46:16|49873.25
08:46:17|49873.25
08:46:18|49873.25
08:46:19|49876.8
08:46:20|49869.96
08:46:21|49875.41
08:46:22|49895.99
08:46:23|49904.57
08:46:23|49897.82
08:46:25|49889.38
08:46:26|49889.37
08:46:27|49878.
08:46:28|49872.97
08:46:29|49877.52
08:46:30|49878.57
08:46:31|49878.58
08:46:32|49867.57
08:46:33|49867.57
08:46:34|49867.56
08:46:35|49860.
08:46:36|49862.54
08:46:37|49870.01
08:46:38|49870.01
08:46:39|49870.01
08:46:40|49870.01
08:46:41|49870.
08:46:42|49874.58
08:46:43|49874.58
08:46:44|49874.59
08:46:45|49874.58
08:46:46|49874.58
08:46:47|49874.58
08:46:48|49877.08
08:46:49|49882.33
08:46:50|49882.33
08:46:51|49882.53
08:46:52|49880.
08:46:53|49880.
08:46:54|49880.
08:46:55|49880.01
08:46:56|49880.48
08:46:57|49880.01
08:46:58|49880.01
08:46:59|49870.02
08:47:00|49874.46
08:47:01|49883.86
08:47:02|49878.
08:47:03|49871.1
08:47:04|49871.11
08:47:05|49871.11
08:47:06|49871.1
08:47:07|49871.1
08:47:08|49851.19
08:47:09|49851.2
08:47:10|49853.28
08:47:11|49848.
08:47:12|49845.43
08:47:13|49845.07
08:47:15|49849.99
08:47:16|49844.1
08:47:17|49843.42
08:47:18|49843.29
08:47:18|49847.03
08:47:20|49840.
08:47:21|49839.18
08:47:22|49839.18
08:47:23|49835.25
08:47:24|49826.74
08:47:25|49823.16
08:47:26|49830.07
08:47:27|49819.8
08:47:27|49836.26
08:47:29|49843.07
08:47:30|49843.08
08:47:31|49843.03
08:47:32|49838.49
08:47:32|49829.51
08:47:34|49830.
08:47:35|49830.
08:47:36|49830.
08:47:37|49829.99
08:47:38|49829.99
08:47:39|49829.99
08:47:40|49827.9
08:47:41|49825.01
08:47:42|49825.02
08:47:43|49815.06
08:47:44|49815.06
08:47:45|49812.51
08:47:46|49812.51
08:47:47|49812.5
08:47:48|49812.53
08:47:49|49820.6
08:47:50|49820.6
08:47:51|49820.6
08:47:52|49820.6
08:47:53|49825.02
08:47:54|49829.99
08:47:55|49829.99
08:47:56|49835.45
08:47:57|49836.68
08:47:58|49832.69
08:47:59|49832.69
08:48:00|49832.69
08:48:01|49829.99
08:48:02|49829.51
08:48:03|49829.01
08:48:04|49829.01
08:48:05|49825.49
08:48:06|49821.18
08:48:07|49821.18
08:48:08|49820.6
08:48:09|49816.72
08:48:10|49810.91
08:48:11|49808.14
08:48:12|49809.44
08:48:13|49809.45
08:48:15|49810.54
08:48:16|49810.54
08:48:17|49810.54
08:48:18|49814.85
08:48:20|49826.4
08:48:21|49826.39
08:48:22|49831.39
08:48:23|49831.34
08:48:24|49825.91
08:48:25|49825.91
08:48:26|49822.92
08:48:26|49822.93
08:48:28|49822.92
08:48:29|49823.11
08:48:29|49823.11
08:48:30|49822.92
08:48:32|49822.93
08:48:33|49822.93
08:48:33|49822.92
08:48:34|49822.92
08:48:35|49815.99
08:48:36|49815.98
08:48:37|49809.61
08:48:38|49810.77
08:48:39|49813.17
08:48:40|49810.81
08:48:42|49815.98
08:48:42|49816.29
08:48:44|49814.73
08:48:45|49814.9
08:48:45|49814.9
08:48:46|49814.9
08:48:47|49814.89
08:48:49|49800.
08:48:50|49800.
08:48:51|49800.
08:48:51|49800.
08:48:52|49810.87
08:48:54|49810.86
08:48:55|49810.85
08:48:56|49810.86
08:48:57|49810.85
08:48:57|49810.85
08:48:59|49800.32
08:49:00|49800.31
08:49:01|49800.32
08:49:02|49797.81
08:49:03|49795.83
08:49:04|49791.52
08:49:05|49791.53
08:49:06|49791.52
08:49:07|49791.49
08:49:07|49791.49
08:49:09|49791.48
08:49:10|49791.48
08:49:11|49791.49
08:49:12|49793.11
08:49:13|49803.26
08:49:14|49813.03
08:49:15|49807.39
08:49:17|49807.08
08:49:17|49807.07
08:49:18|49807.07
08:49:20|49798.8
08:49:21|49798.8
08:49:22|49795.01
08:49:23|49795.
08:49:24|49793.12
08:49:25|49790.
08:49:26|49788.02
08:49:27|49788.02
08:49:28|49788.01
08:49:29|49788.01
08:49:30|49793.21
08:49:31|49793.2
08:49:32|49798.45
08:49:33|49800.99
08:49:34|49801.
08:49:35|49783.55
08:49:36|49783.55
08:49:37|49799.88
08:49:37|49799.89
08:49:39|49799.89
08:49:40|49800.57
08:49:41|49800.57
08:49:42|49801.53
08:49:43|49801.53
08:49:44|49801.53
08:49:45|49801.53
08:49:46|49801.53
08:49:47|49801.52
08:49:48|49801.52
08:49:49|49801.52
08:49:50|49801.53
08:49:51|49801.53
08:49:52|49801.53
08:49:53|49801.53
08:49:54|49801.53
08:49:55|49801.53
08:49:56|49801.53
08:49:57|49801.53
08:49:58|49799.89
08:49:59|49799.89
08:50:00|49808.26
08:50:02|49809.9
08:50:02|49814.35
08:50:03|49814.35
08:50:04|49809.65
08:50:05|49808.39
08:50:06|49810.19
08:50:07|49810.2
08:50:08|49809.7
08:50:09|49809.71
08:50:10|49806.24
08:50:11|49797.96
08:50:12|49795.62
08:50:13|49795.61
08:50:14|49795.62
08:50:16|49795.62
08:50:17|49795.62
08:50:18|49803.18
08:50:19|49803.18
08:50:20|49805.55
08:50:21|49805.55
08:50:22|49805.54
08:50:23|49805.54
08:50:24|49814.14
08:50:25|49815.51
08:50:26|49815.51
08:50:27|49819.88
08:50:28|49819.89
08:50:29|49812.48
08:50:30|49812.48
08:50:31|49812.48
08:50:32|49805.55
08:50:33|49805.55
08:50:34|49805.54
08:50:35|49805.54
08:50:36|49805.54
08:50:37|49809.62
08:50:38|49809.62
08:50:39|49805.55
08:50:40|49805.55
08:50:41|49805.55
08:50:42|49807.07
08:50:43|49805.55
08:50:44|49803.19
08:50:45|49803.18
08:50:46|49803.18
08:50:47|49803.18
08:50:48|49803.18
08:50:49|49803.18
08:50:50|49803.18
08:50:51|49805.27
08:50:52|49805.27
08:50:53|49805.27
08:50:54|49805.27
08:50:55|49803.19
08:50:56|49803.19
08:50:57|49803.18
08:50:58|49803.18
08:50:59|49803.18
08:51:00|49803.18
08:51:01|49803.19
08:51:02|49803.19
08:51:04|49803.18
08:51:04|49803.19
08:51:05|49803.19
08:51:06|49803.18
08:51:07|49803.19
08:51:08|49803.18
08:51:09|49803.18
08:51:10|49803.19
08:51:11|49816.67
08:51:12|49816.67
08:51:13|49816.66
08:51:14|49816.66
08:51:15|49816.66
08:51:16|49816.67
08:51:18|49817.16
08:51:19|49817.16
08:51:20|49817.17
08:51:21|49803.18
08:51:22|49801.54
08:51:23|49808.17
08:51:24|49808.17
08:51:25|49817.15
08:51:26|49816.18
08:51:28|49808.59
08:51:28|49805.56
08:51:29|49801.54
08:51:30|49802.29
08:51:31|49802.29
08:51:32|49804.91
08:51:34|49804.9
08:51:35|49804.9
08:51:36|49804.42
08:51:36|49786.01
08:51:37|49788.02
08:51:38|49788.02
08:51:39|49788.02
08:51:40|49788.02
08:51:41|49788.02
08:51:42|49788.02
08:51:43|49788.02
08:51:44|49795.88
08:51:46|49790.5
08:51:46|49788.02
08:51:47|49788.01
08:51:48|49788.01
08:51:49|49788.02
08:51:50|49788.02
08:51:51|49788.02
08:51:53|49788.02
08:51:53|49788.02
08:51:54|49788.01
08:51:55|49783.
08:51:56|49782.85
08:51:57|49781.66
08:51:58|49788.
08:52:00|49788.01
08:52:00|49788.02
08:52:01|49788.01
08:52:02|49788.01
08:52:04|49800.36
08:52:05|49800.
08:52:05|49808.24
08:52:06|49806.56
08:52:07|49803.48
08:52:09|49803.48
08:52:10|49807.7
08:52:10|49803.48
08:52:11|49803.48
08:52:13|49803.47
08:52:13|49803.48
08:52:15|49803.47
08:52:16|49803.47
08:52:16|49804.15
08:52:18|49804.15
08:52:19|49811.15
08:52:20|49811.15
08:52:21|49799.21
08:52:22|49799.21
08:52:23|49799.21
08:52:24|49799.2
08:52:26|49799.2
08:52:26|49802.61
08:52:27|49802.61
08:52:28|49802.61
08:52:29|49802.11
08:52:30|49799.22
08:52:31|49799.22
08:52:32|49799.22
08:52:33|49799.22
08:52:34|49799.22
08:52:35|49799.22
08:52:36|49799.22
08:52:37|49802.58
08:52:38|49810.
08:52:39|49806.42
08:52:40|49797.52
08:52:41|49795.01
08:52:47|49810.98
08:52:48|49810.98
08:52:49|49811.11
08:52:50|49821.47
08:52:51|49810.95
08:52:52|49806.38
08:52:53|49802.72
08:52:53|49800.
08:52:55|49787.67
08:52:56|49787.66
08:52:57|49787.66
08:52:58|49791.56
08:52:58|49791.56
08:52:59|49791.56
08:53:01|49793.46
08:53:02|49776.71
08:53:03|49778.73
08:53:04|49778.73
08:53:05|49785.15
08:53:05|49786.5
08:53:06|49787.66
08:53:08|49802.9
08:53:09|49802.9
08:53:10|49802.9
08:53:11|49802.9
08:53:12|49802.9
08:53:13|49802.91
08:53:14|49802.94
08:53:15|49802.95
08:53:16|49792.33
08:53:18|49792.33
08:53:19|49801.97
08:53:21|49801.97
08:53:22|49796.26
08:53:23|49796.26
08:53:24|49792.66
08:53:25|49792.66
08:53:26|49792.66
08:53:27|49792.66
08:53:28|49792.66
08:53:29|49795.26
08:53:30|49795.27
08:53:31|49795.48
08:53:32|49795.48
08:53:33|49795.48
08:53:34|49795.4
08:53:34|49795.4
08:53:36|49795.39
08:53:37|49808.26
08:53:38|49808.26
08:53:39|49806.6
08:53:39|49806.6
08:53:41|49806.6
08:53:42|49797.12
08:53:43|49797.12
08:53:44|49797.11
08:53:45|49797.12
08:53:45|49797.12
08:53:47|49797.12
08:53:48|49792.51
08:53:49|49792.55
08:53:50|49792.55
08:53:51|49792.55
08:53:52|49792.56
08:53:53|49801.75
08:53:54|49803.11
08:53:55|49803.11
08:53:56|49803.11
08:53:57|49803.06
08:53:58|49803.06
08:53:59|49803.06
08:54:00|49803.06
08:54:01|49803.06
08:54:03|49803.06
08:54:03|49803.06
08:54:04|49803.07
08:54:05|49803.11
08:54:06|49803.1
08:54:07|49803.06
08:54:08|49803.07
08:54:09|49796.23
08:54:10|49796.22
08:54:11|49796.23
08:54:12|49796.23
08:54:13|49796.23
08:54:14|49796.23
08:54:15|49796.23
08:54:17|49796.23
08:54:18|49798.67
08:54:18|49798.67
08:54:19|49798.67
08:54:21|49798.67
08:54:22|49798.67
08:54:23|49798.67
08:54:24|49803.76
08:54:25|49809.99
08:54:26|49805.88
08:54:27|49815.5
08:54:28|49805.68
08:54:29|49812.95
08:54:30|49785.01
08:54:31|49792.07
08:54:32|49778.5
08:54:33|49775.2
08:54:34|49774.55
08:54:35|49774.55
08:54:36|49773.88
08:54:37|49770.7
08:54:38|49770.69
08:54:39|49767.78
08:54:40|49767.78
08:54:41|49760.65
08:54:42|49760.65
08:54:43|49760.66
08:54:44|49760.66
08:54:45|49760.66
08:54:46|49760.66
08:54:47|49760.65
08:54:48|49760.65
08:54:49|49760.68
08:54:50|49782.59
08:54:51|49782.46
08:54:52|49782.46
08:54:53|49782.46
08:54:54|49790.41
08:54:55|49790.4
08:54:56|49790.41
08:54:57|49770.47
08:54:58|49770.
08:54:59|49770.
08:55:00|49760.66
08:55:01|49758.18
08:55:02|49758.17
08:55:03|49758.17
08:55:04|49778.28
08:55:05|49780.63
08:55:06|49778.28
08:55:07|49781.74
08:55:08|49781.74
08:55:09|49782.23
08:55:10|49782.24
08:55:11|49782.23
08:55:12|49782.23
08:55:13|49782.23
08:55:14|49782.23
08:55:15|49780.64
08:55:16|49780.64
08:55:17|49780.64
08:55:18|49780.65
08:55:19|49786.83
08:55:21|49788.27
08:55:22|49789.99
08:55:23|49789.99
08:55:24|49789.99
08:55:25|49789.98
08:55:26|49789.98
08:55:27|49785.08
08:55:28|49788.22
08:55:29|49785.77
08:55:30|49785.77
08:55:31|49785.76
08:55:32|49785.77
08:55:33|49785.77
08:55:34|49785.77
08:55:35|49785.77
08:55:36|49788.16
08:55:37|49788.16
08:55:38|49784.81
08:55:39|49784.81
08:55:40|49784.81
08:55:41|49784.81
08:55:42|49784.81
08:55:43|49784.81
08:55:44|49784.8
08:55:45|49784.8
08:55:46|49784.79
08:55:48|49762.51
08:55:48|49762.5
08:55:49|49762.51
08:55:50|49762.51
08:55:51|49762.52
08:55:52|49762.52
08:55:53|49762.52
08:55:54|49762.49
08:55:55|49760.74
08:55:56|49760.74
08:55:57|49760.74
08:55:58|49759.19
08:55:59|49758.55
08:56:00|49758.55
08:56:02|49758.56
08:56:02|49757.93
08:56:04|49751.62
08:56:04|49751.62
08:56:05|49755.64
08:56:06|49759.03
08:56:07|49755.01
08:56:08|49755.01
08:56:09|49755.
08:56:10|49762.4
08:56:11|49762.49
08:56:12|49764.99
08:56:13|49775.12
08:56:14|49775.1
08:56:15|49775.1
08:56:16|49775.1
08:56:18|49775.1
08:56:18|49776.01
08:56:19|49776.01
08:56:20|49776.
08:56:21|49776.01
08:56:23|49776.
08:56:24|49775.96
08:56:25|49775.96
08:56:26|49775.96
08:56:27|49775.96
08:56:27|49775.96
08:56:29|49775.96
08:56:30|49775.9
08:56:31|49775.9
08:56:31|49775.9
08:56:32|49775.9
08:56:34|49769.6
08:56:35|49769.6
08:56:36|49769.6
08:56:37|49769.61
08:56:38|49769.61
08:56:39|49776.09
08:56:40|49776.1
08:56:41|49776.1
08:56:42|49776.1
08:56:43|49776.1
08:56:44|49776.09
08:56:45|49775.39
08:56:46|49775.39
08:56:47|49775.39
08:56:48|49775.39
08:56:49|49785.78
08:56:50|49785.78
08:56:51|49785.78
08:56:52|49785.78
08:56:53|49785.78
08:56:54|49778.49
08:56:55|49778.49
08:56:56|49778.48
08:56:57|49778.49
08:56:58|49778.49
08:56:59|49778.49
08:57:00|49778.48
08:57:01|49778.48
08:57:02|49778.48
08:57:03|49775.45
08:57:04|49775.45
08:57:05|49775.45
08:57:06|49778.86
08:57:07|49778.86
08:57:08|49778.86
08:57:09|49778.85
08:57:10|49778.85
08:57:11|49778.86
08:57:12|49778.86
08:57:13|49778.86
08:57:14|49778.86
08:57:15|49778.86
08:57:16|49776.67
08:57:17|49778.48
08:57:18|49778.49
08:57:19|49778.49
08:57:20|49778.49
08:57:21|49780.39
08:57:22|49779.88
08:57:24|49778.98
08:57:25|49778.99
08:57:26|49787.45
08:57:27|49792.37
08:57:28|49792.37
08:57:29|49792.37
08:57:30|49794.75
08:57:31|49794.75
08:57:32|49794.75
08:57:33|49797.52
08:57:34|49797.52
08:57:36|49805.53
08:57:36|49805.52
08:57:37|49805.47
08:57:38|49805.48
08:57:39|49806.01
08:57:40|49806.02
08:57:41|49806.02
08:57:42|49806.02
08:57:43|49807.38
08:57:44|49807.38
08:57:45|49807.39
08:57:46|49807.39
08:57:47|49807.39
08:57:48|49807.39
08:57:49|49807.49
08:57:50|49807.49
08:57:51|49807.49
08:57:52|49807.59
08:57:53|49807.59
08:57:54|49807.5
08:57:55|49807.44
08:57:56|49805.74
08:57:57|49803.98
08:57:58|49801.99
08:57:59|49801.99
08:58:00|49803.34
08:58:01|49803.33
08:58:02|49803.33
08:58:04|49803.33
08:58:05|49803.33
08:58:06|49803.33
08:58:07|49808.43
08:58:08|49808.42
08:58:09|49808.43
08:58:10|49808.42
08:58:11|49808.42
08:58:12|49810.
08:58:13|49810.
08:58:14|49810.
08:58:15|49836.91
08:58:16|49835.9
08:58:17|49835.9
08:58:18|49894.17
08:58:19|49894.28
08:58:20|49869.31
08:58:21|49864.69
08:58:22|49849.12
08:58:23|49849.12
08:58:25|49857.74
08:58:25|49870.47
08:58:26|49887.47
08:58:27|49886.23
08:58:28|49890.29
08:58:29|49890.57
08:58:31|49890.57
08:58:31|49890.57
08:58:32|49890.57
08:58:33|49900.
08:58:35|49900.
08:58:36|49899.99
08:58:36|49908.91
08:58:38|49913.
08:58:39|49948.99
08:58:40|49940.69
08:58:41|49954.78
08:58:42|49950.29
08:58:43|49950.28
08:58:44|49949.
08:58:45|49942.27
08:58:46|49938.57
08:58:47|49945.94
08:58:48|49945.95
08:58:49|49939.27
08:58:51|49939.61
08:58:51|49914.95
08:58:52|49901.95
08:58:53|49905.8
08:58:54|49901.97
08:58:55|49901.96
08:58:56|49901.47
08:58:57|49902.46
08:58:58|49922.03
08:58:59|49922.03
08:59:00|49932.54
08:59:01|49935.64
08:59:02|49927.55
08:59:03|49925.87
08:59:04|49927.54
08:59:05|49930.54
08:59:06|49930.53
08:59:07|49931.68
08:59:08|49929.33
08:59:09|49932.53
08:59:10|49932.53
08:59:11|49944.12
08:59:12|49947.01
08:59:13|49945.05
08:59:14|49943.94
08:59:15|49949.99
08:59:16|49954.17
08:59:17|49952.51
08:59:18|49955.25
08:59:19|49955.48
08:59:20|49952.29
08:59:21|49954.51
08:59:22|49955.83
08:59:23|49955.83
08:59:25|49961.52
08:59:26|49961.
08:59:27|49961.01
08:59:28|49961.
08:59:29|49962.5
08:59:30|49964.15
08:59:32|49958.99
08:59:33|49950.01
08:59:34|49950.
08:59:35|49950.01
08:59:36|49933.75
08:59:37|49924.16
08:59:38|49916.71
08:59:39|49906.7
08:59:40|49907.3
08:59:41|49907.3
08:59:43|49907.28
08:59:44|49917.02
08:59:44|49912.98
08:59:46|49912.98
08:59:47|49912.98
08:59:47|49912.98
08:59:48|49912.98
08:59:49|49912.98
08:59:50|49914.07
08:59:51|49920.13
08:59:52|49920.13
08:59:53|49931.36
08:59:54|49931.36
08:59:56|49926.84
08:59:56|49931.36
08:59:57|49935.02
08:59:59|49935.03
08:59:59|49935.03
09:00:00|49929.37
09:00:01|49931.36
09:00:02|49935.53
09:00:03|49945.56
09:00:09|49965.52
09:00:10|49963.01
09:00:11|49963.01
09:00:12|49958.8
09:00:13|49960.12
09:00:14|49966.66
09:00:15|49988.62
09:00:16|49981.13
09:00:17|49980.74
09:00:18|49983.97
09:00:19|49981.47
09:00:20|49981.46
09:00:21|49981.26
09:00:22|49988.97
09:00:23|49962.47
09:00:24|49968.48
09:00:26|49972.42
09:00:27|49975.4
09:00:28|49953.99
09:00:29|49958.43
09:00:30|49966.25
09:00:31|49965.84
09:00:32|49970.61
09:00:33|49973.69
09:00:34|49976.18
09:00:35|49976.18
09:00:36|49978.08
09:00:37|49979.99
09:00:38|49978.07
09:00:39|49978.07
09:00:40|49978.08
09:00:41|49981.44
09:00:42|49981.47
09:00:43|49981.41
09:00:44|49978.08
09:00:45|49978.08
09:00:46|49978.05
09:00:47|49960.13
09:00:48|49953.09
09:00:49|49960.01
09:00:50|49960.01
09:00:51|49953.09
09:00:52|49957.2
09:00:53|49957.2
09:00:54|49960.49
09:00:55|49960.49
09:00:56|49973.69
09:00:57|49973.69
09:00:58|49987.81
09:00:59|49977.63
09:01:00|49973.68
09:01:01|49960.42
09:01:02|49961.72
09:01:03|49960.43
09:01:04|49956.19
09:01:05|49956.2
09:01:06|49956.2
09:01:07|49956.2
09:01:08|49950.73
09:01:09|49950.73
09:01:10|49950.73
09:01:12|49948.91
09:01:12|49943.71
09:01:13|49947.28
09:01:14|49947.29
09:01:15|49935.2
09:01:16|49931.51
09:01:17|49925.02
09:01:18|49925.03
09:01:19|49932.23
09:01:20|49937.17
09:01:21|49926.11
09:01:22|49926.44
09:01:23|49929.84
09:01:24|49929.86
09:01:25|49933.96
09:01:26|49925.
09:01:28|49914.22
09:01:28|49914.22
09:01:30|49906.69
09:01:31|49907.75
09:01:32|49909.48
09:01:34|49909.86
09:01:34|49907.75
09:01:35|49906.39
09:01:36|49906.39
09:01:37|49906.39
09:01:38|49906.34
09:01:39|49905.87
09:01:40|49912.77
09:01:41|49908.41
09:01:42|49900.99
09:01:43|49906.36
09:01:44|49911.55
09:01:46|49902.52
09:01:47|49902.52
09:01:47|49902.52
09:01:48|49900.03
09:01:49|49900.01
09:01:50|49898.47
09:01:51|49897.95
09:01:52|49897.33
09:01:53|49890.01
09:01:54|49890.01
09:01:55|49889.76
09:01:57|49887.18
09:01:57|49883.99
09:01:59|49883.98
09:01:59|49876.6
09:02:00|49876.59
09:02:01|49873.24
09:02:02|49877.76
09:02:03|49870.76
09:02:04|49860.01
09:02:05|49877.77
09:02:06|49881.95
09:02:07|49881.95
09:02:08|49881.95
09:02:09|49878.63
09:02:11|49888.66
09:02:11|49889.22
09:02:12|49889.22
09:02:13|49878.72
09:02:14|49868.1
09:02:16|49872.28
09:02:17|49874.77
09:02:17|49874.77
09:02:18|49874.76
09:02:19|49877.36
09:02:20|49874.76
09:02:21|49874.77
09:02:22|49882.53
09:02:23|49882.53
09:02:24|49882.53
09:02:25|49869.14
09:02:27|49869.01
09:02:28|49869.
09:02:30|49869.01
09:02:30|49865.01
09:02:31|49865.01
09:02:32|49865.01
09:02:33|49865.02
09:02:34|49862.8
09:02:35|49862.79
09:02:36|49857.14
09:02:37|49857.14
09:02:38|49857.15
09:02:39|49855.46
09:02:40|49855.37
09:02:42|49850.79
09:02:43|49850.8
09:02:43|49846.16
09:02:45|49835.02
09:02:45|49835.02
09:02:46|49850.81
09:02:47|49850.78
09:02:48|49847.72
09:02:49|49850.81
09:02:50|49861.93
09:02:52|49854.36
09:02:52|49854.36
09:02:53|49865.56
09:02:54|49864.49
09:02:55|49864.49
09:02:57|49866.23
09:02:58|49866.23
09:02:59|49866.23
09:02:59|49866.82
09:03:01|49866.82
09:03:02|49866.82
09:03:03|49866.82
09:03:04|49866.82
09:03:05|49867.55
09:03:07|49864.67
09:03:07|49864.68
09:03:09|49864.68
09:03:09|49864.68
09:03:10|49864.68
09:03:11|49864.68
09:03:12|49864.69
09:03:13|49864.69
09:03:14|49864.69
09:03:15|49864.68
09:03:17|49864.68
09:03:17|49876.77
09:03:19|49876.78
09:03:19|49880.56
09:03:20|49880.56
09:03:21|49887.9
09:03:23|49887.9
09:03:23|49888.03
09:03:24|49888.03
09:03:25|49879.83
09:03:26|49859.02
09:03:28|49859.91
09:03:29|49864.18
09:03:31|49864.16
09:03:32|49859.55
09:03:33|49859.54
09:03:34|49859.06
09:03:35|49858.53
09:03:36|49860.
09:03:37|49859.99
09:03:38|49863.23
09:03:39|49862.31
09:03:40|49862.31
09:03:40|49862.27
09:03:42|49862.27
09:03:43|49862.27
09:03:44|49859.99
09:03:45|49862.27
09:03:46|49857.92
09:03:47|49857.92
09:03:48|49857.92
09:03:50|49859.68
09:03:50|49859.68
09:03:51|49858.32
09:03:52|49858.33
09:03:53|49861.06
09:03:54|49859.13
09:03:55|49859.13
09:03:57|49859.13
09:03:58|49858.33
09:03:58|49858.33
09:03:59|49858.
09:04:00|49858.
09:04:02|49855.06
09:04:02|49857.52
09:04:03|49859.69
09:04:04|49860.34
09:04:05|49861.54
09:04:06|49861.53
09:04:07|49862.27
09:04:08|49865.18
09:04:09|49868.64
09:04:10|49865.68
09:04:11|49865.68
09:04:13|49866.17
09:04:14|49870.31
09:04:15|49873.24
09:04:16|49873.24
09:04:17|49873.24
09:04:18|49875.29
09:04:19|49875.3
09:04:20|49875.3
09:04:21|49875.29
09:04:22|49870.36
09:04:23|49870.36
09:04:24|49852.84
09:04:25|49852.82
09:04:26|49852.82
09:04:27|49857.5
09:04:28|49857.5
09:04:30|49857.78
09:04:35|49857.96
09:04:36|49857.96
09:04:37|49857.96
09:04:38|49857.97
09:04:40|49855.01
09:04:41|49851.
09:04:41|49850.78
09:04:42|49850.38
09:04:43|49850.
09:04:44|49850.
09:04:45|49850.
09:04:46|49850.
09:04:47|49850.
09:04:48|49850.
09:04:49|49851.69
09:04:50|49845.38
09:04:51|49845.
09:04:52|49845.
09:04:53|49842.57
09:04:54|49832.6
09:04:55|49832.59
09:04:56|49832.59
09:04:57|49829.73
09:04:58|49829.73
09:04:59|49824.36
09:05:00|49824.92
09:05:01|49828.72
09:05:03|49838.17
09:05:03|49835.63
09:05:04|49835.63
09:05:05|49835.63
09:05:06|49849.06
09:05:07|49849.06
09:05:08|49850.
09:05:09|49850.
09:05:10|49870.31
09:05:11|49870.3
09:05:12|49861.32
09:05:13|49853.93
09:05:14|49844.47
09:05:15|49844.47
09:05:16|49848.48
09:05:17|49845.97
09:05:18|49845.98
09:05:19|49845.98
09:05:20|49848.96
09:05:21|49847.98
09:05:22|49848.96
09:05:23|49851.85
09:05:24|49859.63
09:05:25|49860.
09:05:26|49856.47
09:05:27|49860.12
09:05:28|49860.33
09:05:30|49865.36
09:05:31|49865.37
09:05:32|49865.37
09:05:33|49865.37
09:05:34|49865.37
09:05:35|49859.54
09:05:36|49859.54
09:05:37|49855.19
09:05:38|49852.68
09:05:39|49852.68
09:05:40|49858.49
09:05:41|49857.07
09:05:42|49857.07
09:05:43|49857.06
09:05:44|49857.07
09:05:45|49857.07
09:05:46|49857.07
09:05:47|49863.29
09:05:48|49863.29
09:05:49|49863.29
09:05:50|49863.29
09:05:51|49863.3
09:05:52|49863.3
09:05:53|49863.3
09:05:54|49865.32
09:05:55|49864.82
09:05:56|49864.82
09:05:57|49866.43
09:05:58|49868.7
09:05:59|49870.3
09:06:00|49843.68
09:06:01|49835.
09:06:02|49832.6
09:06:03|49832.6
09:06:04|49830.
09:06:05|49828.86
09:06:06|49828.86
09:06:07|49828.86
09:06:08|49829.84
09:06:09|49840.38
09:06:10|49844.15
09:06:11|49842.59
09:06:12|49842.58
09:06:13|49842.58
09:06:14|49842.58
09:06:15|49842.58
09:06:16|49842.58
09:06:18|49842.58
09:06:18|49842.58
09:06:19|49848.05
09:06:20|49843.45
09:06:21|49843.45
09:06:23|49843.46
09:06:24|49843.45
09:06:24|49843.46
09:06:25|49842.55
09:06:26|49840.01
09:06:27|49840.01
09:06:28|49840.01
09:06:29|49843.48
09:06:31|49843.49
09:06:32|49848.04
09:06:33|49845.92
09:06:35|49840.39
09:06:35|49840.39
09:06:36|49843.45
09:06:37|49843.45
09:06:39|49842.77
09:06:39|49842.77
09:06:40|49845.37
09:06:42|49845.37
09:06:42|49845.38
09:06:43|49845.38
09:06:44|49845.38
09:06:46|49858.
09:06:47|49858.
09:06:48|49867.35
09:06:49|49867.35
09:06:50|49867.36
09:06:51|49872.4
09:06:52|49872.4
09:06:52|49876.74
09:06:54|49876.74
09:06:55|49880.98
09:06:56|49880.98
09:06:56|49880.98
09:06:58|49880.98
09:06:59|49882.27
09:07:00|49883.33
09:07:01|49882.29
09:07:02|49878.32
09:07:03|49878.31
09:07:04|49878.32
09:07:05|49878.31
09:07:06|49878.32
09:07:07|49878.32
09:07:08|49878.32
09:07:09|49880.77
09:07:10|49879.93
09:07:11|49879.93
09:07:12|49879.93
09:07:13|49879.93
09:07:14|49872.5
09:07:15|49872.5
09:07:16|49872.5
09:07:17|49872.49
09:07:18|49872.5
09:07:19|49872.49
09:07:20|49872.49
09:07:21|49866.48
09:07:22|49864.91
09:07:23|49861.34
09:07:24|49861.33
09:07:25|49861.33
09:07:26|49861.34
09:07:27|49861.34
09:07:28|49861.34
09:07:29|49861.34
09:07:30|49861.34
09:07:31|49861.33
09:07:32|49861.34
09:07:33|49861.2
09:07:35|49861.2
09:07:36|49860.34
09:07:37|49860.01
09:07:38|49853.25
09:07:39|49850.37
09:07:40|49850.36
09:07:41|49848.07
09:07:42|49848.07
09:07:43|49848.07
09:07:44|49848.07
09:07:45|49848.07
09:07:46|49848.07
09:07:47|49850.
09:07:48|49855.34
09:07:49|49860.32
09:07:50|49860.32
09:07:51|49869.33
09:07:52|49870.3
09:07:53|49870.3
09:07:54|49870.3
09:07:56|49870.29
09:07:56|49870.29
09:07:57|49870.29
09:07:59|49870.3
09:07:59|49870.3
09:08:00|49870.3
09:08:01|49870.3
09:08:02|49869.34
09:08:03|49869.34
09:08:05|49869.34
09:08:06|49869.34
09:08:07|49869.04
09:08:08|49869.04
09:08:08|49880.76
09:08:09|49882.43
09:08:11|49882.43
09:08:11|49882.43
09:08:13|49889.31
09:08:13|49897.93
09:08:14|49920.7
09:08:15|49920.69
09:08:16|49920.69
09:08:18|49920.7
09:08:19|49927.24
09:08:20|49927.24
09:08:20|49927.25
09:08:22|49927.25
09:08:23|49927.24
09:08:23|49915.57
09:08:25|49927.24
09:08:26|49927.24
09:08:26|49919.48
09:08:28|49919.48
09:08:29|49919.48
09:08:29|49919.48
09:08:31|49905.33
09:08:32|49905.31
09:08:34|49903.1
09:08:34|49903.1
09:08:36|49903.11
09:08:36|49903.11
09:08:38|49905.32
09:08:38|49910.19
09:08:40|49906.79
09:08:41|49906.79
09:08:42|49906.8
09:08:43|49901.96
09:08:44|49901.95
09:08:44|49904.57
09:08:46|49906.51
09:08:47|49906.52
09:08:48|49906.52
09:08:48|49944.98
09:08:49|49941.86
09:08:51|49941.85
09:08:52|49941.86
09:08:53|49941.86
09:08:54|49941.85
09:08:55|49949.99
09:08:56|49949.12
09:08:57|49949.12
09:08:58|49943.44
09:08:59|49943.44
09:09:00|49955.28
09:09:01|49941.13
09:09:02|49947.01
09:09:03|49959.68
09:09:04|49957.99
09:09:05|49957.98
09:09:06|49957.65
09:09:07|49972.49
09:09:08|49967.39
09:09:09|49967.39
09:09:10|49967.38
09:09:11|49967.38
09:09:12|49964.24
09:09:13|49964.24
09:09:14|49964.24
09:09:15|49964.24
09:09:16|49966.73
09:09:17|49966.73
09:09:18|49966.73
09:09:19|49966.72
09:09:20|49966.72
09:09:21|49966.72
09:09:22|49966.71
09:09:23|49966.71
09:09:24|49966.71
09:09:25|49966.71
09:09:26|49966.71
09:09:27|49966.
09:09:28|49966.
09:09:29|49951.91
09:09:30|49943.79
09:09:31|49951.9
09:09:32|49951.9
09:09:34|49943.72
09:09:34|49943.45
09:09:36|49943.45
09:09:37|49943.46
09:09:38|49943.46
09:09:38|49943.46
09:09:40|49938.44
09:09:41|49926.68
09:09:42|49918.63
09:09:43|49915.16
09:09:45|49921.58
09:09:46|49896.61
09:09:47|49897.3
09:09:48|49904.22
09:09:48|49910.21
09:09:50|49899.98
09:09:51|49889.33
09:09:52|49910.93
09:09:53|49911.25
09:09:54|49904.27
09:09:55|49894.95
09:09:56|49892.84
09:09:57|49892.83
09:09:58|49892.83
09:09:59|49871.19
09:10:00|49871.2
09:10:01|49871.2
09:10:02|49872.56
09:10:03|49868.62
09:10:04|49868.62
09:10:05|49868.62
09:10:06|49868.62
09:10:08|49863.25
09:10:08|49865.26
09:10:09|49866.02
09:10:10|49863.42
09:10:11|49863.24
09:10:12|49863.24
09:10:13|49867.37
09:10:14|49854.36
09:10:15|49854.36
09:10:16|49873.05
09:10:18|49855.96
09:10:19|49855.14
09:10:20|49864.96
09:10:20|49868.01
09:10:22|49868.01
09:10:23|49868.01
09:10:24|49857.78
09:10:25|49857.79
09:10:26|49855.15
09:10:27|49855.15
09:10:28|49861.56
09:10:29|49856.52
09:10:30|49856.52
09:10:31|49856.47
09:10:31|49856.47
09:10:33|49855.15
09:10:34|49860.
09:10:36|49860.
09:10:36|49860.
09:10:38|49859.99
09:10:39|49856.94
09:10:40|49859.73
09:10:41|49859.73
09:10:42|49859.72
09:10:42|49859.72
09:10:43|49859.68
09:10:45|49859.68
09:10:46|49855.14
09:10:47|49855.14
09:10:48|49858.34
09:10:49|49860.32
09:10:49|49852.09
09:10:51|49852.09
09:10:52|49850.
09:10:53|49850.01
09:10:53|49849.01
09:10:54|49849.02
09:10:55|49845.49
09:10:57|49847.5
09:10:58|49849.77
09:10:59|49847.51
09:11:00|49850.5
09:11:01|49850.5
09:11:02|49847.51
09:11:03|49845.39
09:11:04|49845.39
09:11:05|49873.76
09:11:06|49872.6
09:11:06|49879.68
09:11:08|49884.04
09:11:09|49885.05
09:11:09|49881.19
09:11:11|49881.19
09:11:17|49890.61
09:11:17|49890.61
09:11:18|49886.06
09:11:19|49863.81
09:11:20|49861.73
09:11:21|49861.73
09:11:22|49861.74
09:11:23|49858.11
09:11:24|49848.06
09:11:25|49847.52
09:11:26|49847.51
09:11:27|49845.49
09:11:28|49847.51
09:11:29|49854.09
09:11:30|49871.67
09:11:31|49871.67
09:11:32|49855.96
09:11:33|49855.97
09:11:35|49861.73
09:11:36|49854.53
09:11:37|49854.53
09:11:38|49861.73
09:11:39|49861.72
09:11:40|49865.93
09:11:41|49870.55
09:11:42|49874.55
09:11:43|49885.2
09:11:44|49881.89
09:11:45|49881.89
09:11:46|49881.89
09:11:47|49879.14
09:11:49|49879.14
09:11:49|49879.14
09:11:50|49879.14
09:11:51|49879.14
09:11:52|49879.14
09:11:53|49879.15
09:11:54|49879.64
09:11:55|49881.9
09:12:01|49880.28
09:12:02|49880.27
09:12:02|49880.28
09:12:04|49880.28
09:12:04|49880.28
09:12:06|49881.44
09:12:07|49881.44
09:12:07|49881.44
09:12:09|49881.43
09:12:10|49881.43
09:12:11|49881.44
09:12:12|49881.44
09:12:12|49883.45
09:12:14|49871.71
09:12:15|49865.31
09:12:16|49861.34
09:12:17|49861.34
09:12:18|49861.38
09:12:19|49865.46
09:12:20|49865.46
09:12:21|49865.46
09:12:22|49865.47
09:12:23|49865.47
09:12:24|49865.47
09:12:25|49871.28
09:12:26|49871.28
09:12:27|49871.79
09:12:28|49871.79
09:12:29|49867.1
09:12:30|49867.1
09:12:31|49867.09
09:12:32|49881.27
09:12:33|49930.58
09:12:34|49917.25
09:12:35|49896.27
09:12:37|49893.12
09:12:37|49907.38
09:12:39|49897.8
09:12:40|49897.8
09:12:41|49897.8
09:12:42|49903.78
09:12:42|49903.72
09:12:44|49903.73
09:12:45|49909.85
09:12:46|49906.24
09:12:47|49907.67
09:12:48|49908.77
09:12:49|49906.26
09:12:50|49911.8
09:12:51|49926.28
09:12:52|49928.72
09:12:53|49919.23
09:12:54|49919.23
09:12:55|49919.24
09:12:57|49919.23
09:12:57|49928.13
09:12:58|49930.42
09:12:59|49931.19
09:13:00|49931.19
09:13:01|49931.19
09:13:02|49931.19
09:13:03|49938.72
09:13:04|49936.75
09:13:05|49936.75
09:13:06|49936.75
09:13:08|49937.26
09:13:09|49938.76
09:13:09|49944.94
09:13:10|49944.93
09:13:11|49944.94
09:13:12|49944.93
09:13:13|49942.04
09:13:14|49934.18
09:13:15|49934.17
09:13:17|49934.17
09:13:17|49937.43
09:13:19|49937.43
09:13:19|49937.43
09:13:21|49937.39
09:13:21|49918.24
09:13:22|49918.44
09:13:23|49918.44
09:13:24|49921.24
09:13:26|49922.19
09:13:26|49924.58
09:13:28|49922.57
09:13:28|49926.72
09:13:29|49924.23
09:13:31|49910.31
09:13:31|49914.25
09:13:33|49910.2
09:13:33|49910.15
09:13:34|49900.05
09:13:35|49907.4
09:13:37|49907.4
09:13:38|49905.86
09:13:39|49905.86
09:13:40|49918.33
09:13:41|49918.07
09:13:42|49916.23
09:13:43|49912.76
09:13:44|49915.25
09:13:46|49907.44
09:13:46|49900.73
09:13:47|49900.73
09:13:48|49900.72
09:13:49|49900.72
09:13:50|49900.73
09:13:51|49900.02
09:13:52|49900.02
09:13:53|49897.95
09:13:54|49901.47
09:13:55|49892.88
09:13:56|49892.99
09:13:57|49892.99
09:13:58|49892.99
09:13:59|49900.
09:14:00|49900.
09:14:01|49893.
09:14:02|49892.99
09:14:03|49892.99
09:14:04|49890.
09:14:05|49887.51
09:14:06|49885.25
09:14:07|49881.54
09:14:08|49881.54
09:14:09|49881.45
09:14:10|49881.45
09:14:11|49881.44
09:14:12|49881.03
09:14:13|49880.46
09:14:14|49880.45
09:14:15|49880.77
09:14:16|49880.77
09:14:17|49879.82
09:14:18|49879.82
09:14:19|49878.88
09:14:20|49878.87
09:14:21|49878.88
09:14:22|49879.98
09:14:23|49879.99
09:14:24|49880.
09:14:25|49880.
09:14:26|49880.
09:14:27|49880.
09:14:28|49885.1
09:14:29|49884.42
09:14:30|49884.42
09:14:31|49889.46
09:14:32|49896.3
09:14:33|49902.05
09:14:34|49910.43
09:14:35|49912.42
09:14:37|49912.42
09:14:38|49912.42
09:14:39|49900.21
09:14:41|49899.4
09:14:41|49899.4
09:14:43|49899.4
09:14:44|49902.92
09:14:45|49902.92
09:14:46|49902.92
09:14:47|49900.97
09:14:48|49900.97
09:14:49|49900.97
09:14:50|49900.98
09:14:52|49902.91
09:14:52|49902.91
09:14:54|49902.92
09:14:54|49902.92
09:14:55|49902.94
09:14:56|49902.94
09:14:58|49902.94
09:14:59|49902.94
09:14:59|49902.94
09:15:00|49902.94
09:15:01|49902.94
09:15:02|49902.94
09:15:03|49902.94
09:15:04|49900.
09:15:05|49894.92
09:15:06|49894.93
09:15:07|49894.93
09:15:08|49894.93
09:15:10|49894.92
09:15:11|49894.93
09:15:11|49897.4
09:15:13|49894.97
09:15:13|49893.24
09:15:14|49893.2
09:15:15|49893.19
09:15:16|49893.19
09:15:17|49893.19
09:15:18|49895.45
09:15:19|49895.45
09:15:20|49896.32
09:15:21|49895.78
09:15:22|49895.16
09:15:23|49883.24
09:15:24|49883.24
09:15:25|49882.51
09:15:26|49882.51
09:15:27|49882.51
09:15:28|49882.51
09:15:29|49882.51
09:15:30|49882.51
09:15:32|49882.51
09:15:32|49890.23
09:15:33|49882.87
09:15:35|49881.79
09:15:36|49881.8
09:15:36|49881.8
09:15:38|49881.8
09:15:40|49881.8
09:15:40|49881.8
09:15:41|49881.8
09:15:43|49881.8
09:15:43|49882.5
09:15:45|49882.51
09:15:45|49882.51
09:15:47|49882.5
09:15:48|49882.51
09:15:49|49882.51
09:15:50|49882.5
09:15:51|49882.5
09:15:52|49882.51
09:15:53|49882.51
09:15:54|49882.51
09:15:55|49871.2
09:15:56|49871.2
09:15:57|49872.33
09:15:58|49872.33
09:16:00|49872.33
09:16:00|49872.33
09:16:01|49872.33
09:16:03|49872.33
09:16:04|49872.37
09:16:04|49873.91
09:16:06|49873.91
09:16:06|49878.58
09:16:07|49878.59
09:16:08|49878.59
09:16:10|49891.45
09:16:11|49891.46
09:16:12|49891.46
09:16:13|49895.2
09:16:14|49899.
09:16:15|49910.18
09:16:15|49910.18
09:16:22|49916.99
09:16:22|49916.99
09:16:23|49916.99
09:16:24|49915.95
09:16:25|49915.95
09:16:26|49915.95
09:16:27|49917.
09:16:28|49917.
09:16:29|49917.
09:16:30|49914.94
09:16:31|49913.25
09:16:32|49916.97
09:16:33|49916.97
09:16:34|49914.48
09:16:35|49914.48
09:16:36|49914.94
09:16:38|49914.94
09:16:39|49914.94
09:16:40|49916.99
09:16:42|49917.45
09:16:42|49917.45
09:16:43|49917.45
09:16:44|49917.44
09:16:45|49917.45
09:16:46|49917.45
09:16:47|49917.45
09:16:49|49917.45
09:16:50|49918.93
09:16:51|49918.93
09:16:52|49940.59
09:16:53|49939.92
09:16:54|49937.87
09:16:55|49937.86
09:16:56|49937.86
09:16:57|49937.86
09:16:58|49937.86
09:16:59|49937.87
09:17:00|49937.86
09:17:01|49937.83
09:17:01|49931.26
09:17:03|49931.26
09:17:04|49931.31
09:17:05|49931.29
09:17:06|49931.29
09:17:07|49934.7
09:17:08|49934.71
09:17:09|49934.71
09:17:10|49938.77
09:17:11|49943.08
09:17:12|49940.79
09:17:12|49940.79
09:17:14|49940.27
09:17:15|49957.07
09:17:15|49957.07
09:17:16|49957.07
09:17:18|49957.07
09:17:18|49957.47
09:17:20|49950.78
09:17:21|49953.02
09:17:22|49957.5
09:17:22|49957.51
09:17:24|49957.51
09:17:25|49957.51
09:17:26|49957.5
09:17:26|49957.5
09:17:27|49957.5
09:17:29|49957.
09:17:29|49957.
09:17:31|49957.
09:17:32|49960.
09:17:32|49959.95
09:17:33|49959.95
09:17:35|49959.96
09:17:36|49947.49
09:17:37|49958.01
09:17:38|49958.01
09:17:40|49958.01
09:17:41|49958.01
09:17:42|49957.01
09:17:43|49958.01
09:17:44|49959.95
09:17:44|49959.96
09:17:46|49959.96
09:17:46|49959.96
09:17:48|49959.97
09:17:49|49959.97
09:17:50|49960.04
09:17:51|49961.13
09:17:53|49962.83
09:17:53|49962.83
09:17:54|49962.83
09:17:55|49962.83
09:17:56|49962.83
09:17:57|49962.83
09:17:58|49962.83
09:17:59|49962.83
09:18:00|49962.83
09:18:02|49962.83
09:18:03|49962.82
09:18:03|49962.82
09:18:04|49962.83
09:18:05|49965.
09:18:06|49965.
09:18:07|49965.
09:18:08|49965.
09:18:09|49965.
09:18:10|49968.42
09:18:11|49969.99
09:18:13|49970.
09:18:14|49971.89
09:18:14|49971.89
09:18:15|49971.9
09:18:16|49999.
09:18:17|50020.
09:18:18|50035.39
09:18:19|50001.11
09:18:20|50017.31
09:18:21|50015.3
09:18:22|50012.8
09:18:23|49989.76
09:18:24|49985.78
09:18:25|49985.49
09:18:27|49991.02
09:18:27|49983.16
09:18:28|49963.69
09:18:29|49949.79
09:18:30|49914.39
09:18:31|49895.21
09:18:32|49880.24
09:18:33|49871.2
09:18:34|49853.14
09:18:35|49841.83
09:18:36|49817.84
09:18:37|49820.03
09:18:39|49869.
09:18:40|49834.43
09:18:41|49820.41
09:18:42|49801.62
09:18:44|49777.
09:18:45|49770.64
09:18:45|49759.4
09:18:47|49731.77
09:18:48|49692.13
09:18:48|49649.08
09:18:49|49651.27
09:18:51|49646.1
09:18:51|49697.37
09:18:52|49700.88
09:18:54|49710.31
09:18:54|49692.08
09:18:56|49668.77
09:18:56|49686.49
09:18:58|49689.73
09:18:59|49694.71
09:19:00|49726.34
09:19:00|49746.73
09:19:02|49746.39
09:19:03|49686.49
09:19:04|49639.64
09:19:05|49637.02
09:19:05|49613.91
09:19:06|49630.
09:19:08|49640.73
09:19:09|49629.99
09:19:10|49655.53
09:19:10|49630.
09:19:11|49644.72
09:19:13|49644.73
09:19:13|49661.32
09:19:14|49635.48
09:19:15|49649.74
09:19:17|49682.45
09:19:18|49682.45
09:19:18|49690.37
09:19:19|49695.22
09:19:20|49707.
09:19:21|49680.62
09:19:23|49680.48
09:19:23|49674.8
09:19:24|49670.96
09:19:26|49680.38
09:19:26|49659.81
09:19:28|49691.8
09:19:28|49691.06
09:19:29|49691.05
09:19:30|49682.92
09:19:31|49691.05
09:19:33|49717.62
09:19:34|49739.65
09:19:35|49762.12
09:19:36|49785.
09:19:37|49774.26
09:19:37|49778.35
09:19:39|49773.38
09:19:40|49772.14
09:19:41|49775.65
09:19:42|49768.8
09:19:43|49781.49
09:19:44|49797.91
09:19:45|49805.91
09:19:46|49785.34
09:19:47|49789.43
09:19:48|49814.97
09:19:49|49798.82
09:19:51|49796.31
09:19:51|49788.9
09:19:52|49826.26
09:19:54|49818.93
09:19:55|49828.78
09:19:55|49815.57
09:19:56|49798.43
09:19:57|49797.74
09:19:58|49816.11
09:19:59|49813.45
09:20:00|49821.17
09:20:01|49828.09
09:20:03|49808.27
09:20:04|49808.83
09:20:04|49805.65
09:20:06|49783.45
09:20:07|49765.28
09:20:08|49758.61
09:20:09|49753.41
09:20:10|49750.3
09:20:11|49757.58
09:20:11|49753.41
09:20:12|49786.3
09:20:14|49797.8
09:20:15|49786.91
09:20:15|49771.07
09:20:17|49769.64
09:20:17|49782.55
09:20:18|49782.56
09:20:20|49797.8
09:20:21|49791.11
09:20:21|49791.11
09:20:23|49791.11
09:20:23|49793.82
09:20:24|49793.81
09:20:25|49806.33
09:20:27|49818.17
09:20:27|49829.44
09:20:29|49829.44
09:20:30|49826.4
09:20:31|49826.4
09:20:32|49823.41
09:20:32|49837.99
09:20:33|49837.99
09:20:35|49846.96
09:20:36|49849.82
09:20:37|49841.18
09:20:37|49836.62
09:20:39|49836.62
09:20:39|49836.63
09:20:41|49839.31
09:20:43|49839.31
09:20:44|49839.93
09:20:44|49839.93
09:20:45|49845.87
09:20:46|49852.99
09:20:48|49858.3
09:20:49|49863.58
09:20:50|49871.05
09:20:51|49871.05
09:20:52|49871.01
09:20:53|49870.97
09:20:54|49865.59
09:20:55|49867.87
09:20:56|49867.87
09:20:57|49867.87
09:20:58|49867.87
09:20:59|49867.88
09:21:00|49871.96
09:21:01|49858.3
09:21:02|49871.17
09:21:03|49877.55
09:21:04|49890.29
09:21:05|49890.3
09:21:06|49888.23
09:21:08|49894.
09:21:08|49894.01
09:21:09|49894.01
09:21:10|49905.35
09:21:11|49914.9
09:21:12|49917.36
09:21:13|49909.03
09:21:14|49923.07
09:21:15|49931.48
09:21:16|49930.1
09:21:17|49923.34
09:21:18|49917.41
09:21:19|49906.54
09:21:20|49905.2
09:21:21|49900.
09:21:22|49892.17
09:21:23|49882.41
09:21:24|49890.24
09:21:25|49891.36
09:21:26|49904.07
09:21:27|49923.55
09:21:28|49923.54
09:21:29|49920.18
09:21:30|49906.54
09:21:33|49900.76
09:21:34|49892.17
09:21:35|49878.78
09:21:36|49875.38
09:21:37|49875.37
09:21:38|49875.23
09:21:39|49875.23
09:21:40|49874.59
09:21:41|49874.6
09:21:42|49854.94
09:21:44|49857.21
09:21:45|49862.47
09:21:45|49862.48
09:21:46|49863.36
09:21:47|49854.94
09:21:49|49859.77
09:21:50|49854.93
09:21:51|49863.84
09:21:52|49854.95
09:21:53|49845.01
09:21:54|49846.83
09:21:55|49845.93
09:21:56|49838.47
09:21:57|49838.47
09:21:58|49842.78
09:21:59|49834.02
09:22:00|49834.01
09:22:00|49815.9
09:22:02|49806.81
09:22:02|49811.45
09:22:04|49814.12
09:22:05|49814.12
09:22:06|49827.32
09:22:07|49827.33
09:22:08|49827.33
09:22:09|49820.4
09:22:10|49800.84
09:22:11|49790.25
09:22:12|49789.
09:22:13|49800.
09:22:14|49778.2
09:22:15|49781.93
09:22:16|49781.93
09:22:17|49782.97
09:22:18|49778.01
09:22:19|49778.01
09:22:20|49790.56
09:22:21|49799.05
09:22:22|49799.05
09:22:23|49799.04
09:22:25|49773.34
09:22:25|49755.8
09:22:26|49770.54
09:22:27|49743.95
09:22:28|49749.61
09:22:29|49747.11
09:22:30|49755.15
09:22:31|49755.16
09:22:32|49755.16
09:22:33|49769.31
09:22:34|49785.53
09:22:35|49781.4
09:22:36|49768.06
09:22:37|49760.14
09:22:38|49760.14
09:22:40|49765.12
09:22:40|49766.73
09:22:41|49771.56
09:22:43|49774.13
09:22:44|49775.57
09:22:45|49787.38
09:22:46|49796.39
09:22:48|49799.83
09:22:48|49799.83
09:22:49|49799.83
09:22:50|49799.83
09:22:51|49799.83
09:22:52|49799.83
09:22:53|49799.83
09:22:54|49799.88
09:22:55|49800.46
09:22:56|49800.81
09:22:57|49800.81
09:22:58|49801.19
09:22:59|49804.71
09:23:01|49809.99
09:23:01|49810.
09:23:02|49810.
09:23:03|49810.42
09:23:05|49813.7
09:23:06|49828.44
09:23:07|49828.44
09:23:07|49821.67
09:23:09|49818.78
09:23:10|49827.34
09:23:11|49827.34
09:23:11|49840.
09:23:12|49856.41
09:23:13|49853.49
09:23:15|49842.48
09:23:15|49842.48
09:23:16|49838.7
09:23:17|49832.33
09:23:18|49832.33
09:23:19|49832.33
09:23:20|49827.92
09:23:21|49827.36
09:23:22|49827.36
09:23:23|49827.36
09:23:24|49827.36
09:23:25|49827.84
09:23:26|49827.84
09:23:27|49827.84
09:23:28|49827.9
09:23:29|49838.55
09:23:31|49838.55
09:23:32|49838.55
09:23:32|49842.07
09:23:33|49844.56
09:23:35|49844.57
09:23:35|49842.77
09:23:36|49842.77
09:23:37|49842.77
09:23:39|49861.77
09:23:40|49871.1
09:23:41|49867.72
09:23:42|49864.39
09:23:42|49864.4
09:23:43|49864.4
09:23:44|49869.88
09:23:46|49873.06
09:23:47|49873.73
09:23:48|49873.75
09:23:49|49874.58
09:23:50|49874.58
09:23:51|49876.46
09:23:53|49874.14
09:23:53|49872.01
09:23:54|49872.01
09:23:55|49872.
09:23:57|49872.01
09:23:57|49872.01
09:23:58|49869.87
09:24:00|49869.87
09:24:00|49867.37
09:24:01|49854.02
09:24:03|49854.02
09:24:04|49843.32
09:24:04|49837.51
09:24:06|49834.81
09:24:06|49834.8
09:24:07|49834.81
09:24:09|49836.99
09:24:10|49849.7
09:24:11|49867.57
09:24:12|49872.01
09:24:13|49872.01
09:24:14|49872.01
09:24:15|49879.92
09:24:16|49872.53
09:24:17|49872.53
09:24:18|49875.36
09:24:19|49880.
09:24:20|49888.37
09:24:21|49910.43
09:24:22|49903.17
09:24:23|49888.69
09:24:24|49882.91
09:24:25|49888.69
09:24:26|49888.69
09:24:27|49885.38
09:24:28|49885.37
09:24:29|49902.18
09:24:30|49914.02
09:24:31|49914.02
09:24:32|49912.81
09:24:33|49908.19
09:24:34|49912.18
09:24:35|49912.13
09:24:36|49913.59
09:24:37|49913.59
09:24:38|49914.01
09:24:39|49917.03
09:24:40|49914.02
09:24:41|49913.09
09:24:42|49913.09
09:24:43|49911.6
09:24:44|49911.61
09:24:46|49892.67
09:24:46|49888.71
09:24:48|49884.16
09:24:49|49888.36
09:24:50|49900.68
09:24:51|49912.82
09:24:52|49912.82
09:24:53|49912.83
09:24:54|49907.93
09:24:55|49893.97
09:24:56|49893.96
09:24:57|49882.19
09:24:58|49880.84
09:24:59|49877.07
09:25:00|49882.2
09:25:01|49885.41
09:25:02|49885.41
09:25:03|49901.12
09:25:04|49901.12
09:25:05|49901.12
09:25:06|49901.13
09:25:07|49901.13
09:25:08|49901.13
09:25:09|49900.73
09:25:10|49887.87
09:25:11|49887.87
09:25:12|49887.86
09:25:13|49887.87
09:25:14|49887.87
09:25:15|49887.86
09:25:16|49887.51
09:25:17|49887.51
09:25:18|49887.51
09:25:19|49887.51
09:25:20|49887.51
09:25:21|49877.51
09:25:22|49875.22
09:25:23|49873.74
09:25:24|49862.75
09:25:25|49839.27
09:25:26|49843.5
09:25:27|49843.5
09:25:28|49840.31
09:25:29|49840.31
09:25:30|49840.32
09:25:31|49845.29
09:25:32|49835.7
09:25:33|49835.7
09:25:34|49835.69
09:25:35|49826.54
09:25:36|49828.87
09:25:37|49828.87
09:25:38|49828.87
09:25:39|49817.91
09:25:40|49826.35
09:25:41|49826.35
09:25:42|49828.87
09:25:43|49834.77
09:25:45|49834.77
09:25:45|49834.8
09:25:47|49834.8
09:25:48|49835.7
09:25:49|49835.69
09:25:50|49838.95
09:25:50|49843.09
09:25:52|49843.09
09:25:53|49843.09
09:25:54|49843.09
09:25:55|49843.09
09:25:56|49843.09
09:25:57|49844.09
09:25:58|49844.09
09:25:59|49855.25
09:26:00|49860.67
09:26:01|49860.67
09:26:03|49852.03
09:26:03|49849.27
09:26:04|49845.29
09:26:05|49844.1
09:26:06|49844.1
09:26:07|49847.99
09:26:08|49844.1
09:26:09|49840.
09:26:10|49837.5
09:26:11|49837.5
09:26:12|49834.8
09:26:13|49832.5
09:26:14|49832.5
09:26:15|49832.5
09:26:16|49832.5
09:26:17|49832.51
09:26:18|49830.
09:26:19|49830.
09:26:20|49830.
09:26:21|49814.2
09:26:22|49814.2
09:26:23|49814.2
09:26:24|49814.2
09:26:25|49816.79
09:26:26|49823.01
09:26:27|49823.01
09:26:28|49825.35
09:26:29|49825.35
09:26:30|49840.07
09:26:31|49836.69
09:26:32|49830.37
09:26:35|49825.36
09:26:36|49813.48
09:26:37|49810.03
09:26:39|49810.28
09:26:39|49811.88
09:26:40|49812.16
09:26:41|49812.16
09:26:42|49810.29
09:26:43|49810.29
09:26:45|49810.29
09:26:46|49810.29
09:26:48|49810.04
09:26:48|49810.04
09:26:49|49810.04
09:26:50|49810.04
09:26:51|49810.04
09:26:52|49801.74
09:26:53|49792.9
09:26:54|49810.28
09:26:56|49810.29
09:26:56|49810.29
09:26:57|49810.28
09:26:58|49816.09
09:26:59|49822.41
09:27:00|49819.74
09:27:02|49823.86
09:27:02|49823.86
09:27:03|49824.52
09:27:05|49824.86
09:27:05|49824.86
09:27:06|49824.86
09:27:07|49824.99
09:27:08|49807.59
09:27:10|49802.52
09:27:11|49805.06
09:27:11|49807.55
09:27:13|49814.63
09:27:13|49821.53
09:27:14|49819.03
09:27:15|49819.03
09:27:16|49818.41
09:27:17|49818.41
09:27:18|49816.71
09:27:20|49817.3
09:27:20|49817.3
09:27:21|49824.86
09:27:23|49823.49
09:27:23|49820.15
09:27:24|49819.19
09:27:25|49818.41
09:27:27|49820.61
09:27:27|49847.02
09:27:28|49849.45
09:27:29|49850.
09:27:30|49857.14
09:27:31|49853.7
09:27:32|49853.7
09:27:33|49853.7
09:27:34|49853.7
09:27:35|49840.42
09:27:36|49840.42
09:27:37|49827.46
09:27:38|49820.37
09:27:40|49819.54
09:27:40|49819.54
09:27:41|49819.54
09:27:42|49819.54
09:27:43|49819.54
09:27:44|49819.54
09:27:46|49819.54
09:27:46|49811.67
09:27:48|49810.3
09:27:49|49810.3
09:27:50|49811.81
09:27:52|49813.85
09:27:52|49816.95
09:27:54|49812.35
09:27:55|49811.28
09:27:55|49808.11
09:27:57|49811.78
09:27:58|49806.49
09:27:58|49811.77
09:27:59|49810.39
09:28:01|49807.55
09:28:01|49807.5
09:28:02|49807.51
09:28:04|49809.23
09:28:04|49811.73
09:28:05|49811.73
09:28:07|49824.53
09:28:08|49824.54
09:28:09|49824.54
09:28:10|49824.54
09:28:11|49824.54
09:28:12|49824.54
09:28:13|49824.54
09:28:14|49824.54
09:28:15|49815.41
09:28:16|49815.41
09:28:17|49815.38
09:28:18|49809.16
09:28:19|49809.16
09:28:20|49809.16
09:28:21|49812.45
09:28:22|49812.45
09:28:23|49812.46
09:28:24|49812.46
09:28:25|49812.46
09:28:26|49812.46
09:28:27|49812.46
09:28:28|49818.75
09:28:29|49816.53
09:28:30|49816.53
09:28:31|49816.53
09:28:32|49812.74
09:28:33|49812.29
09:28:34|49812.74
09:28:35|49812.74
09:28:36|49812.73
09:28:37|49810.41
09:28:38|49810.41
09:28:39|49810.4
09:28:40|49810.41
09:28:41|49810.4
09:28:42|49810.4
09:28:43|49810.4
09:28:44|49810.41
09:28:45|49810.4
09:28:46|49810.4
09:28:48|49810.36
09:28:48|49805.96
09:28:49|49805.42
09:28:51|49805.42
09:28:52|49805.42
09:28:53|49798.95
09:28:53|49798.95
09:28:55|49792.03
09:28:56|49792.03
09:28:57|49792.03
09:28:58|49790.48
09:29:00|49787.79
09:29:00|49787.79
09:29:01|49785.58
09:29:02|49785.58
09:29:03|49785.58
09:29:04|49785.58
09:29:05|49782.72
09:29:06|49782.73
09:29:07|49782.73
09:29:08|49782.73
09:29:09|49780.1
09:29:11|49779.9
09:29:11|49779.9
09:29:12|49777.31
09:29:13|49777.31
09:29:14|49777.31
09:29:15|49774.63
09:29:16|49774.63
09:29:17|49774.63
09:29:19|49774.63
09:29:19|49790.48
09:29:20|49804.88
09:29:21|49803.65
09:29:22|49804.89
09:29:23|49804.89
09:29:24|49804.89
09:29:25|49806.87
09:29:26|49808.27
09:29:27|49814.89
09:29:28|49815.38
09:29:29|49813.04
09:29:30|49813.04
09:29:31|49811.89
09:29:32|49811.88
09:29:33|49811.88
09:29:34|49811.89
09:29:35|49811.89
09:29:36|49815.38
09:29:37|49815.37
09:29:38|49815.37
09:29:39|49812.48
09:29:40|49815.38
09:29:41|49813.5
09:29:42|49813.49
09:29:43|49813.49
09:29:45|49815.37
09:29:45|49815.38
09:29:46|49815.37
09:29:48|49813.51
09:29:49|49813.51
09:29:50|49813.51
09:29:51|49813.5
09:29:51|49813.5
09:29:52|49813.5
09:29:54|49813.5
09:29:54|49813.5
09:29:56|49784.5
09:29:57|49784.5
09:29:58|49777.86
09:29:59|49777.86
09:30:00|49777.86
09:30:01|49777.85
09:30:03|49777.85
09:30:04|49777.85
09:30:04|49777.85
09:30:05|49776.69
09:30:06|49775.54
09:30:07|49776.7
09:30:09|49776.69
09:30:10|49773.97
09:30:11|49771.29
09:30:12|49764.49
09:30:13|49761.34
09:30:14|49753.46
09:30:14|49752.53
09:30:16|49746.
09:30:16|49746.
09:30:18|49746.
09:30:19|49741.01
09:30:19|49725.22
09:30:20|49724.03
09:30:22|49741.7
09:30:23|49741.66
09:30:24|49749.21
09:30:24|49748.12
09:30:26|49755.2
09:30:26|49768.54
09:30:27|49764.92
09:30:29|49769.99
09:30:30|49758.08
09:30:30|49758.08
09:30:32|49758.09
09:30:33|49755.63
09:30:33|49753.67
09:30:34|49753.67
09:30:35|49753.67
09:30:36|49753.67
09:30:37|49755.9
09:30:38|49753.83
09:30:39|49754.56
09:30:41|49754.56
09:30:41|49759.09
09:30:42|49760.61
09:30:43|49768.34
09:30:44|49770.56
09:30:45|49773.63
09:30:47|49788.
09:30:49|49788.
09:30:50|49789.42
09:30:51|49789.43
09:30:52|49789.43
09:30:53|49789.43
09:30:54|49789.92
09:30:55|49795.45
09:30:55|49795.45
09:30:57|49795.91
09:30:58|49797.8
09:30:59|49801.96
09:31:00|49801.95
09:31:01|49801.96
09:31:02|49810.
09:31:03|49811.78
09:31:04|49811.28
09:31:05|49811.28
09:31:06|49811.28
09:31:07|49807.6
09:31:08|49807.6
09:31:10|49810.31
09:31:10|49810.31
09:31:11|49810.31
09:31:12|49810.32
09:31:13|49816.06
09:31:14|49820.02
09:31:15|49820.34
09:31:16|49820.02
09:31:17|49822.37
09:31:18|49824.86
09:31:19|49824.86
09:31:20|49824.86
09:31:21|49824.86
09:31:22|49824.86
09:31:23|49824.85
09:31:24|49824.86
09:31:25|49824.86
09:31:26|49824.86
09:31:27|49824.86
09:31:28|49824.86
09:31:29|49824.86
09:31:30|49824.86
09:31:31|49824.86
09:31:32|49824.86
09:31:33|49824.85
09:31:34|49824.86
09:31:35|49824.86
09:31:36|49824.86
09:31:37|49824.85
09:31:38|49824.86
09:31:39|49824.86
09:31:40|49824.86
09:31:41|49824.86
09:31:42|49824.86
09:31:43|49824.86
09:31:44|49824.86
09:31:45|49824.86
09:31:46|49824.86
09:31:48|49824.86
09:31:48|49824.86
09:31:50|49824.86
09:31:51|49824.86
09:31:52|49820.01
09:31:53|49820.01
09:31:54|49820.01
09:31:55|49805.41
09:31:56|49805.42
09:31:57|49808.54
09:31:58|49808.54
09:31:59|49820.01
09:32:00|49824.86
09:32:01|49823.51
09:32:03|49824.85
09:32:03|49823.02
09:32:04|49823.02
09:32:05|49815.83
09:32:06|49815.83
09:32:07|49815.83
09:32:08|49815.83
09:32:09|49822.4
09:32:10|49824.85
09:32:11|49824.86
09:32:12|49824.86
09:32:13|49824.86
09:32:14|49824.85
09:32:15|49824.85
09:32:16|49824.86
09:32:17|49824.86
09:32:18|49824.86
09:32:19|49824.86
09:32:20|49824.86
09:32:21|49824.85
09:32:22|49824.86
09:32:23|49824.86
09:32:24|49824.86
09:32:25|49824.86
09:32:26|49824.86
09:32:27|49824.86
09:32:28|49824.86
09:32:29|49824.86
09:32:30|49824.86
09:32:31|49829.96
09:32:32|49829.96
09:32:33|49829.96
09:32:34|49829.96
09:32:35|49829.96
09:32:36|49830.31
09:32:37|49830.31
09:32:38|49830.31
09:32:39|49834.79
09:32:40|49834.79
09:32:41|49826.71
09:32:42|49834.8
09:32:43|49830.51
09:32:44|49830.51
09:32:45|49832.95
09:32:46|49832.95
09:32:47|49832.95
09:32:49|49832.95
09:32:50|49834.9
09:32:51|49834.9
09:32:52|49835.67
09:32:53|49839.18
09:32:54|49840.
09:32:55|49839.99
09:32:56|49839.99
09:32:57|49828.88
09:32:58|49839.99
09:32:59|49839.99
09:33:00|49839.99
09:33:01|49840.
09:33:02|49840.
09:33:03|49840.
09:33:04|49840.28
09:33:05|49840.28
09:33:06|49845.64
09:33:07|49848.71
09:33:08|49851.93
09:33:10|49848.47
09:33:11|49863.92
09:33:11|49863.92
09:33:13|49869.99
09:33:13|49854.09
09:33:14|49855.18
09:33:15|49855.17
09:33:16|49857.69
09:33:17|49857.68
09:33:18|49855.67
09:33:19|49861.68
09:33:20|49855.2
09:33:21|49852.32
09:33:22|49852.32
09:33:23|49852.32
09:33:24|49855.19
09:33:26|49855.2
09:33:26|49855.2
09:33:27|49855.2
09:33:28|49855.2
09:33:29|49855.2
09:33:30|49855.2
09:33:32|49855.19
09:33:33|49855.19
09:33:33|49855.2
09:33:34|49855.2
09:33:35|49855.19
09:33:36|49855.2
09:33:37|49855.19
09:33:38|49855.67
09:33:39|49856.18
09:33:40|49855.2
09:33:41|49855.19
09:33:43|49855.2
09:33:43|49855.19
09:33:44|49841.5
09:33:45|49845.04
09:33:46|49873.64
09:33:48|49882.92
09:33:48|49881.71
09:33:50|49881.71
09:33:51|49881.71
09:33:53|49887.49
09:33:53|49887.49
09:33:54|49887.5
09:33:55|49887.5
09:33:56|49887.5
09:33:57|49887.49
09:33:58|49887.49
09:33:59|49887.49
09:34:00|49886.57
09:34:01|49886.57
09:34:02|49886.57
09:34:03|49886.57
09:34:04|49886.57
09:34:06|49886.57
09:34:06|49886.57
09:34:08|49839.99
09:34:09|49837.46
09:34:10|49837.46
09:34:10|49837.46
09:34:11|49837.46
09:34:12|49841.01
09:34:14|49841.
09:34:15|49841.01
09:34:16|49870.09
09:34:16|49870.09
09:34:17|49870.1
09:34:19|49870.1
09:34:19|49870.1
09:34:20|49872.39
09:34:21|49885.14
09:34:22|49885.14
09:34:23|49885.14
09:34:24|49885.14
09:34:25|49878.66
09:34:26|49878.66
09:34:27|49878.66
09:34:28|49878.65
09:34:29|49881.16
09:34:30|49878.68
09:34:31|49890.
09:34:32|49890.
09:34:33|49889.99
09:34:34|49889.99
09:34:35|49889.99
09:34:36|49892.57
09:34:37|49899.62
09:34:38|49899.62
09:34:39|49899.62
09:34:40|49899.63
09:34:41|49888.42
09:34:42|49899.87
09:34:43|49899.87
09:34:44|49899.13
09:34:45|49899.13
09:34:47|49899.13
09:34:47|49889.1
09:34:48|49889.1
09:34:50|49889.1
09:34:51|49892.56
09:34:52|49885.16
09:34:54|49885.15
09:34:54|49897.83
09:34:56|49897.84
09:34:57|49897.83
09:34:58|49897.84
09:34:59|49897.83
09:35:00|49897.83
09:35:02|49885.84
09:35:02|49885.14
09:35:03|49885.14
09:35:04|49885.14
09:35:05|49885.14
09:35:06|49885.15
09:35:08|49866.56
09:35:08|49862.54
09:35:10|49865.53
09:35:10|49865.53
09:35:11|49885.36
09:35:12|49882.02
09:35:13|49882.02
09:35:14|49882.03
09:35:15|49878.9
09:35:16|49878.89
09:35:17|49879.4
09:35:19|49879.4
09:35:19|49876.16
09:35:20|49876.16
09:35:21|49876.28
09:35:22|49876.28
09:35:23|49878.07
09:35:24|49878.07
09:35:26|49878.07
09:35:26|49878.04
09:35:27|49878.03
09:35:28|49878.04
09:35:29|49893.82
09:35:31|49894.48
09:35:31|49894.48
09:35:32|49894.93
09:35:33|49894.99
09:35:34|49894.99
09:35:35|49895.12
09:35:36|49895.12
09:35:37|49895.12
09:35:38|49895.13
09:35:39|49897.4
09:35:40|49885.96
09:35:42|49879.7
09:35:43|49879.7
09:35:44|49878.04
09:35:45|49878.04
09:35:45|49883.37
09:35:47|49891.2
09:35:48|49888.63
09:35:49|49888.43
09:35:50|49888.43
09:35:52|49888.42
09:35:53|49888.42
09:35:54|49879.28
09:35:54|49883.9
09:35:55|49883.9
09:35:57|49883.9
09:35:58|49883.9
09:35:58|49883.9
09:36:00|49888.21
09:36:01|49888.21
09:36:02|49888.22
09:36:03|49888.22
09:36:03|49888.22
09:36:05|49888.22
09:36:06|49888.22
09:36:07|49888.21
09:36:08|49885.21
09:36:08|49885.21
09:36:09|49885.23
09:36:11|49885.23
09:36:12|49885.23
09:36:13|49885.23
09:36:13|49885.23
09:36:15|49885.23
09:36:15|49885.23
09:36:17|49885.23
09:36:18|49885.23
09:36:19|49885.24
09:36:19|49885.23
09:36:20|49884.63
09:36:22|49884.63
09:36:22|49884.63
09:36:24|49884.63
09:36:24|49884.63
09:36:26|49884.63
09:36:27|49884.63
09:36:28|49884.63
09:36:29|49884.62
09:36:30|49882.07
09:36:31|49882.07
09:36:32|49882.07
09:36:32|49882.57
09:36:33|49886.52
09:36:35|49886.52
09:36:36|49886.32
09:36:36|49880.17
09:36:38|49875.53
09:36:39|49875.52
09:36:40|49875.52
09:36:41|49875.52
09:36:42|49869.23
09:36:43|49867.57
09:36:44|49860.22
09:36:45|49860.21
09:36:46|49845.26
09:36:47|49854.91
09:36:48|49854.91
09:36:49|49855.22
09:36:50|49867.57
09:36:51|49870.17
09:36:53|49870.18
09:36:54|49862.47
09:36:55|49870.13
09:36:56|49870.13
09:36:57|49867.97
09:36:58|49862.34
09:37:00|49862.34
09:37:00|49862.34
09:37:02|49865.59
09:37:02|49865.59
09:37:04|49868.23
09:37:05|49868.23
09:37:05|49868.23
09:37:07|49868.23
09:37:08|49868.23
09:37:09|49868.19
09:37:10|49868.19
09:37:11|49865.14
09:37:12|49865.14
09:37:13|49865.14
09:37:14|49882.73
09:37:15|49885.14
09:37:16|49885.14
09:37:17|49885.12
09:37:18|49885.1
09:37:19|49885.1
09:37:20|49885.12
09:37:21|49885.12
09:37:22|49885.14
09:37:23|49895.18
09:37:24|49890.81
09:37:25|49895.18
09:37:26|49895.18
09:37:27|49895.18
09:37:28|49893.82
09:37:29|49893.83
09:37:30|49896.97
09:37:31|49896.97
09:37:32|49888.46
09:37:33|49893.28
09:37:34|49893.28
09:37:35|49900.
09:37:36|49900.
09:37:37|49902.65
09:37:38|49910.04
09:37:39|49910.03
09:37:40|49910.03
09:37:41|49905.92
09:37:42|49905.92
09:37:43|49905.92
09:37:44|49902.55
09:37:45|49902.55
09:37:46|49902.56
09:37:47|49902.56
09:37:48|49902.56
09:37:49|49881.37
09:37:50|49895.65
09:37:51|49908.62
09:37:52|49908.62
09:37:54|49912.92
09:37:54|49912.93
09:37:55|49912.92
09:37:56|49919.97
09:37:57|49919.97
09:37:59|49918.65
09:38:00|49914.69
09:38:01|49912.
09:38:02|49908.17
09:38:03|49908.17
09:38:04|49908.17
09:38:05|49908.18
09:38:06|49908.18
09:38:07|49908.21
09:38:08|49910.09
09:38:09|49910.09
09:38:10|49910.09
09:38:11|49917.
09:38:12|49916.29
09:38:13|49916.3
09:38:15|49916.08
09:38:15|49916.08
09:38:16|49916.08
09:38:17|49920.
09:38:18|49919.99
09:38:20|49919.99
09:38:21|49917.68
09:38:21|49916.31
09:38:22|49916.31
09:38:24|49916.31
09:38:24|49916.33
09:38:25|49916.33
09:38:26|49917.3
09:38:27|49917.3
09:38:28|49917.3
09:38:29|49917.29
09:38:30|49917.3
09:38:31|49917.3
09:38:32|49917.79
09:38:34|49919.98
09:38:35|49919.98
09:38:35|49919.98
09:38:36|49918.42
09:38:38|49918.42
09:38:38|49917.85
09:38:40|49917.85
09:38:40|49917.81
09:38:41|49910.1
09:38:42|49911.63
09:38:43|49911.63
09:38:44|49913.43
09:38:46|49913.43
09:38:46|49913.43
09:38:47|49913.43
09:38:49|49913.43
09:38:50|49916.29
09:38:51|49916.29
09:38:52|49918.29
09:38:53|49918.29
09:38:55|49918.29
09:38:55|49918.29
09:38:57|49917.3
09:38:58|49917.34
09:38:59|49916.81
09:39:00|49916.81
09:39:01|49916.28
09:39:02|49916.72
09:39:03|49915.6
09:39:04|49915.61
09:39:05|49915.61
09:39:06|49916.1
09:39:07|49916.1
09:39:08|49916.1
09:39:09|49899.17
09:39:10|49890.14
09:39:11|49888.6
09:39:12|49883.47
09:39:13|49883.47
09:39:14|49883.46
09:39:15|49883.47
09:39:16|49883.46
09:39:18|49900.91
09:39:18|49908.25
09:39:20|49916.8
09:39:21|49916.79
09:39:21|49916.8
09:39:22|49916.79
09:39:24|49922.99
09:39:24|49922.99
09:39:25|49923.
09:39:26|49920.49
09:39:27|49922.16
09:39:28|49910.66
09:39:29|49910.66
09:39:31|49929.96
09:39:32|49942.58
09:39:32|49943.32
09:39:33|49943.69
09:39:34|49944.14
09:39:36|49944.99
09:39:36|49944.94
09:39:37|49943.7
09:39:38|49943.7
09:39:39|49943.2
09:39:40|49943.2
09:39:41|49934.78
09:39:42|49931.59
09:39:43|49933.6
09:39:44|49936.43
09:39:45|49936.44
09:39:46|49936.44
09:39:48|49936.55
09:39:48|49936.55
09:39:50|49936.55
09:39:51|49936.55
09:39:51|49936.55
09:39:52|49940.04
09:39:53|49940.11
09:39:54|49944.54
09:39:56|49944.53
09:39:56|49944.53
09:39:58|49940.11
09:39:59|49940.12
09:40:00|49940.11
09:40:01|49940.11
09:40:02|49940.11
09:40:03|49940.11
09:40:04|49947.12
09:40:05|49947.61
09:40:06|49950.
09:40:07|49950.61
09:40:08|49954.11
09:40:09|49955.
09:40:10|49955.
09:40:12|49955.01
09:40:12|49962.83
09:40:13|49968.
09:40:14|49955.25
09:40:15|49955.24
09:40:16|49950.
09:40:17|49950.
09:40:18|49945.03
09:40:19|49940.93
09:40:20|49940.93
09:40:21|49940.93
09:40:22|49933.71
09:40:23|49933.71
09:40:24|49933.7
09:40:25|49933.71
09:40:26|49933.75
09:40:27|49943.83
09:40:28|49943.82
09:40:29|49943.82
09:40:30|49943.83
09:40:31|49943.82
09:40:32|49943.82
09:40:33|49943.82
09:40:34|49943.83
09:40:35|49943.83
09:40:36|49954.18
09:40:37|49954.18
09:40:38|49954.18
09:40:39|49954.18
09:40:40|49954.15
09:40:41|49954.15
09:40:42|49954.18
09:40:43|49963.24
09:40:44|49963.24
09:40:45|49960.47
09:40:46|49960.46
09:40:47|49960.46
09:40:48|49960.46
09:40:49|49960.46
09:40:50|49959.57
09:40:51|49959.57
09:40:52|49959.57
09:40:53|49959.57
09:40:54|49959.56
09:40:56|49959.57
09:40:57|49959.57
09:40:58|49959.57
09:40:59|49959.57
09:41:00|49967.44
09:41:01|49967.45
09:41:02|49967.4
09:41:03|49967.45
09:41:04|49966.47
09:41:05|49966.32
09:41:06|49966.26
09:41:07|49963.75
09:41:08|49963.75
09:41:09|49963.74
09:41:10|49963.74
09:41:11|49963.74
09:41:12|49964.23
09:41:13|49964.23
09:41:14|49963.75
09:41:15|49963.75
09:41:16|49963.75
09:41:17|49963.74
09:41:18|49963.74
09:41:19|49965.2
09:41:20|49965.2
09:41:21|49965.2
09:41:22|49952.76
09:41:23|49945.04
09:41:24|49945.09
09:41:25|49953.26
09:41:26|49953.25
09:41:27|49953.25
09:41:28|49953.25
09:41:29|49958.63
09:41:30|49960.97
09:41:31|49960.97
09:41:32|49960.97
09:41:33|49960.98
09:41:34|49964.95
09:41:35|49968.
09:41:36|49968.
09:41:37|49977.
09:41:38|49977.
09:41:39|49976.99
09:41:40|49976.99
09:41:41|49977.03
09:41:42|49976.99
09:41:43|49979.
09:41:44|49979.
09:41:45|49979.
09:41:46|49979.
09:41:47|49979.29
09:41:48|49979.29
09:41:49|49979.3
09:41:50|49979.29
09:41:51|49979.29
09:41:52|49977.
09:41:53|49977.49
09:41:54|49981.34
09:41:55|49981.34
09:41:57|49981.34
09:41:58|49989.45
09:41:59|49990.
09:42:00|49991.55
09:42:01|49993.81
09:42:02|49994.31
09:42:03|49994.99
09:42:04|49989.49
09:42:05|49991.78
09:42:06|49989.47
09:42:07|49989.47
09:42:08|49970.71
09:42:09|49973.2
09:42:10|49973.19
09:42:11|49973.19
09:42:12|49970.7
09:42:13|49970.7
09:42:14|49977.02
09:42:15|49976.78
09:42:16|49987.29
09:42:16|49994.4
09:42:17|49994.4
09:42:19|49994.39
09:42:20|49991.83
09:42:21|49996.57
09:42:21|49998.99
09:42:23|49999.
09:42:24|49999.
09:42:25|49999.99
09:42:26|49999.99
09:42:27|49999.99
09:42:28|50000.
09:42:29|50000.
09:42:30|50000.
09:42:31|50000.
09:42:32|50000.
09:42:33|50000.
09:42:34|50000.
09:42:35|50000.
09:42:36|50042.35
09:42:37|50049.14
09:42:38|50036.66
09:42:39|50027.34
09:42:40|50009.9
09:42:41|50000.36
09:42:42|49990.64
09:42:43|49990.64
09:42:44|50009.9
09:42:45|49997.34
09:42:46|49996.93
09:42:47|50001.73
09:42:48|49992.66
09:42:49|49993.21
09:42:50|49993.24
09:42:51|50001.66
09:42:52|49996.55
09:42:53|49993.23
09:42:54|49993.24
09:42:55|49993.24
09:42:57|49977.17
09:42:58|49970.77
09:42:59|49972.7
09:43:00|49974.37
09:43:01|49972.7
09:43:02|49996.34
09:43:03|49992.95
09:43:04|49998.39
09:43:05|49993.98
09:43:06|49977.51
09:43:07|49988.94
09:43:09|49987.38
09:43:09|49993.48
09:43:10|49997.94
09:43:11|50001.72
09:43:12|50014.98
09:43:13|50020.51
09:43:14|50020.5
09:43:15|50018.04
09:43:16|50018.05
09:43:17|50024.49
09:43:18|50024.49
09:43:19|50031.32
09:43:20|50031.31
09:43:21|50031.32
09:43:22|50024.5
09:43:23|50024.49
09:43:24|50014.99
09:43:25|50031.28
09:43:26|50030.75
09:43:27|50030.74
09:43:28|50031.32
09:43:29|50031.32
09:43:30|50031.32
09:43:31|50044.74
09:43:32|50060.3
09:43:33|50060.82
09:43:34|50055.
09:43:35|50049.17
09:43:36|50050.88
09:43:37|50059.86
09:43:38|50058.82
09:43:39|50070.
09:43:40|50065.35
09:43:41|50063.67
09:43:42|50062.71
09:43:43|50075.02
09:43:44|50099.07
09:43:45|50118.
09:43:46|50131.09
09:43:47|50127.73
09:43:48|50180.
09:43:49|50180.53
09:43:50|50157.66
09:43:51|50178.84
09:43:52|50165.55
09:43:53|50166.3
09:43:54|50148.58
09:43:55|50155.37
09:43:57|50167.79
09:43:58|50181.21
09:43:59|50177.28
09:44:00|50167.81
09:44:01|50171.81
09:44:02|50176.2
09:44:03|50183.27
09:44:04|50177.75
09:44:05|50188.52
09:44:06|50188.52
09:44:07|50200.
09:44:08|50200.
09:44:09|50210.13
09:44:10|50219.11
09:44:11|50200.82
09:44:12|50215.01
09:44:13|50215.02
09:44:14|50218.08
09:44:15|50250.
09:44:16|50220.89
09:44:17|50202.52
09:44:18|50181.7
09:44:19|50178.42
09:44:20|50174.81
09:44:21|50172.29
09:44:22|50158.67
09:44:23|50159.83
09:44:24|50162.44
09:44:25|50204.68
09:44:26|50204.68
09:44:27|50209.89
09:44:28|50207.53
09:44:29|50210.04
09:44:30|50210.05
09:44:31|50210.04
09:44:32|50209.55
09:44:33|50204.52
09:44:34|50197.78
09:44:35|50203.97
09:44:36|50200.28
09:44:37|50203.28
09:44:38|50207.54
09:44:39|50200.28
09:44:40|50200.29
09:44:41|50200.29
09:44:42|50159.84
09:44:43|50150.
09:44:44|50146.13
09:44:45|50140.02
09:44:46|50154.14
09:44:47|50150.7
09:44:48|50169.22
09:44:49|50162.09
09:44:50|50174.26
09:44:51|50171.83
09:44:52|50184.75
09:44:53|50180.87
09:44:54|50182.6
09:44:55|50182.25
09:44:56|50184.75
09:44:57|50198.66
09:44:59|50198.73
09:45:00|50198.73
09:45:01|50198.72
09:45:02|50200.
09:45:03|50200.
09:45:04|50200.
09:45:05|50200.41
09:45:06|50202.95
09:45:07|50202.96
09:45:08|50208.4
09:45:09|50218.98
09:45:10|50218.98
09:45:11|50231.93
09:45:12|50238.39
09:45:13|50239.54
09:45:14|50250.
09:45:15|50239.67
09:45:16|50238.99
09:45:17|50250.
09:45:18|50252.52
09:45:19|50242.99
09:45:20|50225.01
09:45:21|50210.05
09:45:22|50206.31
09:45:23|50219.6
09:45:24|50212.89
09:45:25|50208.43
09:45:26|50200.01
09:45:27|50198.72
09:45:28|50193.94
09:45:29|50219.37
09:45:30|50229.97
09:45:32|50218.68
09:45:32|50221.3
09:45:33|50221.31
09:45:34|50207.91
09:45:35|50210.89
09:45:37|50210.26
09:45:37|50209.75
09:45:38|50221.25
09:45:39|50213.18
09:45:40|50215.7
09:45:41|50213.17
09:45:42|50213.17
09:45:43|50215.69
09:45:44|50226.31
09:45:46|50223.
09:45:46|50223.01
09:45:47|50223.01
09:45:49|50216.25
09:45:50|50217.23
09:45:50|50217.24
09:45:51|50217.23
09:45:53|50216.24
09:45:54|50225.47
09:45:54|50225.46
09:45:56|50223.57
09:45:57|50219.81
09:45:58|50219.81
09:45:59|50219.83
09:46:01|50231.85
09:46:02|50223.58
09:46:03|50220.03
09:46:03|50220.03
09:46:05|50222.45
09:46:06|50225.06
09:46:07|50225.06
09:46:07|50213.19
09:46:08|50215.63
09:46:10|50215.63
09:46:10|50217.47
09:46:11|50213.19
09:46:13|50213.18
09:46:13|50210.
09:46:15|50212.56
09:46:15|50212.56
09:46:16|50206.24
09:46:17|50200.01
09:46:18|50190.69
09:46:19|50179.53
09:46:21|50168.49
09:46:21|50168.49
09:46:23|50150.
09:46:23|50153.23
09:46:24|50150.01
09:46:26|50141.61
09:46:26|50144.13
09:46:27|50144.87
09:46:28|50138.24
09:46:29|50138.26
09:46:30|50128.81
09:46:31|50127.61
09:46:32|50117.93
09:46:33|50100.
09:46:34|50083.46
09:46:36|50095.75
09:46:36|50112.3
09:46:38|50124.11
09:46:39|50119.85
09:46:39|50156.74
09:46:40|50143.05
09:46:41|50156.75
09:46:42|50156.74
09:46:43|50155.01
09:46:44|50155.01
09:46:45|50155.01
09:46:46|50155.01
09:46:47|50164.63
09:46:48|50164.63
09:46:49|50179.27
09:46:50|50179.27
09:46:51|50178.27
09:46:52|50177.44
09:46:53|50171.21
09:46:54|50169.83
09:46:55|50176.78
09:46:56|50186.16
09:46:57|50178.77
09:46:58|50184.48
09:46:59|50186.14
09:47:01|50201.48
09:47:02|50201.49
09:47:03|50201.48
09:47:03|50201.49
09:47:05|50201.49
09:47:06|50201.49
09:47:08|50189.2
09:47:08|50186.17
09:47:10|50191.83
09:47:11|50186.75
09:47:12|50181.29
09:47:13|50179.27
09:47:14|50176.66
09:47:15|50176.66
09:47:16|50176.66
09:47:17|50176.66
09:47:18|50173.55
09:47:19|50159.45
09:47:20|50164.61
09:47:21|50164.61
09:47:22|50158.37
09:47:23|50156.45
09:47:24|50162.79
09:47:25|50162.79
09:47:26|50162.78
09:47:27|50162.79
09:47:28|50150.01
09:47:29|50141.46
09:47:30|50141.47
09:47:31|50141.46
09:47:32|50141.46
09:47:33|50177.9
09:47:34|50166.75
09:47:35|50145.83
09:47:36|50130.02
09:47:37|50128.78
09:47:38|50140.27
09:47:39|50139.
09:47:40|50135.85
09:47:41|50135.85
09:47:42|50135.84
09:47:43|50133.88
09:47:44|50138.96
09:47:45|50157.
09:47:46|50155.31
09:47:47|50155.31
09:47:48|50155.31
09:47:49|50155.31
09:47:50|50162.55
09:47:51|50162.55
09:47:52|50153.24
09:47:53|50153.28
09:47:54|50158.29
09:47:55|50157.44
09:47:56|50157.44
09:47:57|50157.44
09:47:58|50157.44
09:47:59|50153.27
09:48:00|50157.43
09:48:02|50157.42
09:48:02|50157.44
09:48:03|50172.9
09:48:04|50176.65
09:48:05|50175.55
09:48:06|50170.99
09:48:07|50170.98
09:48:09|50174.4
09:48:10|50178.63
09:48:10|50172.46
09:48:12|50174.73
09:48:13|50173.08
09:48:14|50178.32
09:48:15|50185.47
09:48:16|50192.58
09:48:17|50197.9
09:48:18|50200.52
09:48:19|50200.51
09:48:20|50200.51
09:48:21|50201.48
09:48:22|50193.51
09:48:23|50194.33
09:48:24|50185.49
09:48:25|50180.05
09:48:26|50184.2
09:48:27|50184.2
09:48:28|50186.7
09:48:29|50196.74
09:48:30|50196.74
09:48:31|50197.92
09:48:32|50186.71
09:48:33|50186.7
09:48:34|50193.82
09:48:35|50186.65
09:48:36|50186.66
09:48:37|50193.38
09:48:38|50197.42
09:48:39|50197.42
09:48:40|50190.01
09:48:41|50197.97
09:48:42|50197.97
09:48:43|50197.97
09:48:44|50197.96
09:48:45|50197.97
09:48:46|50197.97
09:48:47|50214.21
09:48:48|50210.6
09:48:49|50210.61
09:48:50|50210.6
09:48:51|50213.23
09:48:52|50219.92
09:48:53|50219.99
09:48:54|50218.09
09:48:55|50218.09
09:48:56|50220.
09:48:57|50220.09
09:48:58|50222.59
09:48:59|50229.93
09:49:00|50226.51
09:49:01|50210.6
09:49:02|50212.67
09:49:03|50214.56
09:49:04|50214.53
09:49:05|50214.53
09:49:06|50226.51
09:49:07|50226.51
09:49:09|50226.52
09:49:09|50237.45
09:49:10|50242.04
09:49:12|50242.04
09:49:12|50242.03
09:49:13|50250.
09:49:14|50250.
09:49:15|50229.6
09:49:16|50229.59
09:49:17|50242.93
09:49:18|50237.11
09:49:20|50232.31
09:49:20|50236.61
09:49:21|50248.83
09:49:23|50239.06
09:49:23|50229.6
09:49:24|50229.6
09:49:25|50229.59
09:49:27|50235.04
09:49:27|50233.59
09:49:28|50229.61
09:49:29|50233.58
09:49:30|50232.6
09:49:31|50241.23
09:49:32|50239.96
09:49:33|50242.49
09:49:34|50250.48
09:49:35|50280.
09:49:36|50251.77
09:49:37|50257.42
09:49:39|50260.06
09:49:39|50243.75
09:49:41|50234.18
09:49:41|50236.52
09:49:42|50240.4
09:49:43|50237.73
09:49:45|50241.07
09:49:46|50241.08
09:49:47|50237.72
09:49:48|50235.89
09:49:48|50235.89
09:49:50|50226.49
09:49:51|50223.71
09:49:52|50223.72
09:49:52|50226.27
09:49:53|50224.56
09:49:54|50224.57
09:49:55|50224.57
09:49:57|50215.13
09:49:57|50215.13
09:49:59|50215.12
09:49:59|50217.59
09:50:01|50239.07
09:50:02|50238.37
09:50:03|50240.39
09:50:05|50248.82
09:50:05|50267.06
09:50:06|50267.07
09:50:07|50262.16
09:50:08|50256.77
09:50:09|50271.37
09:50:10|50264.55
09:50:11|50264.55
09:50:12|50253.72
09:50:13|50244.73
09:50:14|50253.62
09:50:15|50253.17
09:50:16|50256.09
09:50:17|50256.37
09:50:18|50266.51
09:50:20|50266.51
09:50:20|50262.49
09:50:21|50266.51
09:50:22|50266.
09:50:23|50269.46
09:50:24|50248.08
09:50:25|50231.08
09:50:26|50245.4
09:50:27|50240.
09:50:28|50255.04
09:50:29|50257.99
09:50:30|50268.81
09:50:31|50254.8
09:50:32|50254.79
09:50:33|50242.83
09:50:34|50245.55
09:50:35|50238.04
09:50:36|50247.96
09:50:37|50247.26
09:50:38|50247.26
09:50:39|50245.6
09:50:40|50245.61
09:50:41|50245.11
09:50:42|50239.56
09:50:43|50241.64
09:50:44|50239.55
09:50:45|50239.56
09:50:46|50239.56
09:50:48|50239.56
09:50:48|50245.91
09:50:49|50245.91
09:50:50|50257.5
09:50:51|50269.99
09:50:52|50277.87
09:50:53|50298.13
09:50:54|50305.01
09:50:55|50308.43
09:50:56|50292.08
09:50:57|50300.44
09:50:58|50300.43
09:50:59|50280.39
09:51:00|50280.39
09:51:01|50280.35
09:51:02|50284.66
09:51:04|50302.51
09:51:05|50291.39
09:51:06|50282.4
09:51:08|50288.3
09:51:08|50288.3
09:51:09|50305.84
09:51:10|50287.47
09:51:11|50295.14
09:51:12|50286.19
09:51:14|50278.78
09:51:14|50280.4
09:51:15|50280.4
09:51:17|50281.55
09:51:18|50279.89
09:51:18|50276.4
09:51:20|50277.87
09:51:20|50275.01
09:51:22|50273.94
09:51:22|50273.94
09:51:24|50273.95
09:51:25|50278.01
09:51:26|50278.01
09:51:27|50281.55
09:51:28|50278.94
09:51:29|50278.94
09:51:30|50278.94
09:51:31|50278.94
09:51:32|50280.02
09:51:33|50281.55
09:51:34|50281.55
09:51:35|50281.5
09:51:36|50281.
09:51:37|50273.9
09:51:38|50270.81
09:51:39|50270.82
09:51:40|50267.51
09:51:41|50267.51
09:51:42|50267.5
09:51:43|50259.32
09:51:44|50251.25
09:51:45|50251.25
09:51:46|50251.25
09:51:47|50251.25
09:51:48|50251.24
09:51:49|50250.01
09:51:50|50245.93
09:51:51|50245.93
09:51:52|50239.97
09:51:53|50235.92
09:51:54|50235.92
09:51:55|50230.
09:51:56|50233.27
09:51:57|50241.77
09:51:58|50240.52
09:51:59|50240.51
09:52:00|50239.71
09:52:01|50235.94
09:52:02|50223.69
09:52:03|50221.31
09:52:04|50214.27
09:52:06|50210.49
09:52:06|50210.49
09:52:07|50214.27
09:52:08|50214.27
09:52:09|50214.28
09:52:10|50214.28
09:52:11|50214.28
09:52:12|50204.52
09:52:13|50205.97
09:52:14|50205.9
09:52:15|50208.15
09:52:16|50225.22
09:52:17|50223.11
09:52:18|50227.27
09:52:19|50224.86
09:52:20|50224.86
09:52:21|50224.48
09:52:22|50224.48
09:52:24|50213.63
09:52:24|50216.63
09:52:25|50216.63
09:52:27|50213.67
09:52:27|50211.66
09:52:29|50208.16
09:52:29|50213.67
09:52:30|50213.66
09:52:31|50213.67
09:52:32|50230.
09:52:33|50230.1
09:52:34|50252.52
09:52:36|50255.24
09:52:37|50248.09
09:52:38|50244.12
09:52:38|50237.73
09:52:40|50235.48
09:52:40|50239.83
09:52:41|50239.84
09:52:42|50239.83
09:52:43|50239.63
09:52:44|50238.84
09:52:45|50238.84
09:52:46|50232.7
09:52:48|50232.73
09:52:49|50225.01
09:52:50|50220.83
09:52:51|50221.77
09:52:52|50224.06
09:52:53|50222.58
09:52:54|50234.87
09:52:55|50234.88
09:52:55|50234.87
09:52:56|50234.88
09:52:58|50229.55
09:52:58|50229.55
09:52:59|50222.38
09:53:01|50215.44
09:53:02|50208.16
09:53:03|50208.17
09:53:04|50208.16
09:53:05|50208.16
09:53:06|50202.84
09:53:08|50196.31
09:53:08|50196.31
09:53:10|50194.88
09:53:10|50187.86
09:53:11|50190.11
09:53:13|50190.12
09:53:14|50190.12
09:53:15|50186.7
09:53:15|50186.7
09:53:17|50184.49
09:53:18|50186.08
09:53:19|50186.08
09:53:20|50194.89
09:53:21|50193.13
09:53:22|50194.86
09:53:23|50201.
09:53:24|50201.
09:53:25|50196.99
09:53:25|50196.98
09:53:26|50196.96
09:53:27|50180.99
09:53:28|50180.89
09:53:30|50183.46
09:53:31|50198.59
09:53:32|50198.58
09:53:32|50200.83
09:53:33|50215.09
09:53:35|50215.08
09:53:36|50213.29
09:53:37|50213.29
09:53:37|50209.29
09:53:38|50206.78
09:53:39|50205.39
09:53:40|50205.39
09:53:42|50222.01
09:53:43|50220.56
09:53:44|50220.56
09:53:45|50213.85
09:53:46|50213.84
09:53:47|50213.85
09:53:47|50213.85
09:53:49|50219.36
09:53:50|50215.91
09:53:51|50206.4
09:53:52|50204.97
09:53:52|50201.98
09:53:54|50201.98
09:53:55|50201.98
09:53:56|50201.98
09:53:57|50206.77
09:53:57|50209.42
09:53:59|50216.07
09:54:00|50216.07
09:54:01|50216.07
09:54:02|50215.36
09:54:03|50215.69
09:54:04|50220.56
09:54:04|50229.55
09:54:06|50238.83
09:54:07|50233.73
09:54:08|50224.3
09:54:09|50195.01
09:54:11|50200.11
09:54:12|50203.38
09:54:13|50222.73
09:54:13|50216.4
09:54:15|50216.39
09:54:16|50216.39
09:54:17|50216.42
09:54:18|50216.42
09:54:19|50221.11
09:54:20|50220.17
09:54:21|50220.18
09:54:22|50220.18
09:54:23|50220.17
09:54:24|50220.14
09:54:25|50214.49
09:54:26|50207.52
09:54:27|50207.52
09:54:28|50207.63
09:54:29|50205.01
09:54:30|50205.01
09:54:31|50205.
09:54:32|50205.
09:54:33|50205.
09:54:34|50208.69
09:54:35|50205.1
09:54:36|50217.86
09:54:37|50217.87
09:54:38|50217.87
09:54:39|50212.24
09:54:40|50210.98
09:54:41|50195.
09:54:42|50187.72
09:54:43|50187.72
09:54:44|50187.73
09:54:45|50192.8
09:54:46|50187.77
09:54:47|50187.77
09:54:48|50190.06
09:54:49|50190.06
09:54:50|50191.32
09:54:51|50191.92
09:54:52|50191.32
09:54:53|50193.16
09:54:54|50202.84
09:54:55|50202.86
09:54:56|50202.86
09:54:57|50202.86
09:54:58|50214.83
09:54:59|50215.4
09:55:00|50215.4
09:55:01|50219.95
09:55:02|50219.95
09:55:03|50219.94
09:55:04|50212.88
09:55:05|50218.71
09:55:06|50217.5
09:55:07|50212.88
09:55:09|50215.48
09:55:09|50215.48
09:55:10|50217.87
09:55:11|50217.88
09:55:12|50215.45
09:55:13|50215.55
09:55:14|50215.54
09:55:15|50215.55
09:55:16|50228.88
09:55:17|50230.
09:55:18|50238.83
09:55:19|50238.84
09:55:20|50240.05
09:55:22|50236.47
09:55:22|50236.46
09:55:24|50243.03
09:55:25|50243.04
09:55:26|50242.93
09:55:27|50244.6
09:55:28|50243.91
09:55:28|50243.83
09:55:29|50243.83
09:55:31|50240.62
09:55:31|50248.76
09:55:33|50278.84
09:55:34|50299.59
09:55:35|50291.9
09:55:35|50275.01
09:55:37|50250.84
09:55:37|50257.61
09:55:39|50266.
09:55:40|50263.47
09:55:41|50263.48
09:55:42|50260.1
09:55:42|50266.45
09:55:44|50271.52
09:55:45|50296.89
09:55:46|50283.51
09:55:46|50292.14
09:55:48|50294.16
09:55:49|50294.16
09:55:50|50292.14
09:55:50|50292.67
09:55:52|50297.23
09:55:52|50297.23
09:55:53|50297.23
09:55:54|50289.25
09:55:55|50286.3
09:55:56|50289.22
09:55:58|50274.43
09:55:59|50300.
09:55:59|50299.97
09:56:01|50288.01
09:56:02|50291.4
09:56:03|50293.9
09:56:04|50293.89
09:56:04|50300.7
09:56:05|50297.94
09:56:06|50302.03
09:56:08|50291.42
09:56:09|50293.68
09:56:11|50298.53
09:56:12|50292.91
09:56:12|50289.65
09:56:13|50299.46
09:56:14|50289.28
09:56:16|50281.61
09:56:17|50287.56
09:56:17|50288.01
09:56:18|50288.01
09:56:19|50291.63
09:56:21|50290.
09:56:21|50290.
09:56:23|50290.
09:56:23|50291.64
09:56:25|50301.64
09:56:25|50301.63
09:56:26|50301.64
09:56:28|50298.16
09:56:29|50298.22
09:56:29|50298.18
09:56:30|50298.18
09:56:32|50301.63
09:56:32|50301.64
09:56:34|50301.64
09:56:35|50301.63
09:56:36|50301.63
09:56:37|50301.64
09:56:38|50306.69
09:56:39|50306.69
09:56:40|50306.69
09:56:41|50306.8
09:56:41|50298.16
09:56:43|50308.66
09:56:44|50300.29
09:56:45|50307.42
09:56:45|50299.78
09:56:47|50298.21
09:56:47|50301.66
09:56:49|50301.46
09:56:50|50299.15
09:56:51|50299.15
09:56:52|50301.62
09:56:52|50301.61
09:56:54|50298.78
09:56:55|50301.58
09:56:56|50301.57
09:56:57|50301.01
09:56:58|50301.63
09:56:58|50301.63
09:56:59|50301.63
09:57:01|50301.63
09:57:01|50301.51
09:57:02|50303.25
09:57:03|50303.24
09:57:05|50298.17
09:57:06|50298.17
09:57:06|50299.76
09:57:08|50301.01
09:57:09|50304.11
09:57:10|50300.71
09:57:11|50298.29
09:57:12|50298.17
09:57:13|50298.17
09:57:14|50298.17
09:57:15|50298.16
09:57:16|50266.72
09:57:17|50273.99
09:57:18|50277.92
09:57:20|50277.92
09:57:20|50278.48
09:57:21|50270.97
09:57:22|50283.25
09:57:24|50298.06
09:57:24|50307.19
09:57:25|50277.64
09:57:26|50292.97
09:57:27|50292.98
09:57:28|50292.98
09:57:30|50279.44
09:57:30|50297.97
09:57:31|50296.95
09:57:33|50291.23
09:57:33|50290.39
09:57:34|50287.8
09:57:35|50299.01
09:57:36|50299.01
09:57:37|50295.6
09:57:39|50295.6
09:57:40|50295.63
09:57:41|50288.76
09:57:41|50286.34
09:57:42|50289.88
09:57:43|50291.18
09:57:44|50291.18
09:57:46|50277.64
09:57:47|50286.37
09:57:48|50289.89
09:57:49|50299.01
09:57:50|50298.98
09:57:50|50294.04
09:57:52|50294.03
09:57:52|50294.03
09:57:54|50294.03
09:57:54|50294.03
09:57:55|50294.04
09:57:57|50298.99
09:57:58|50298.99
09:57:59|50327.13
09:58:00|50321.59
09:58:01|50296.81
09:58:02|50285.94
09:58:03|50277.64
09:58:03|50275.01
09:58:05|50266.24
09:58:05|50296.75
09:58:07|50295.65
09:58:08|50290.62
09:58:09|50285.96
09:58:11|50293.11
09:58:11|50293.45
09:58:12|50293.01
09:58:13|50293.
09:58:14|50293.
09:58:15|50285.
09:58:16|50277.03
09:58:17|50270.03
09:58:18|50270.
09:58:19|50273.04
09:58:20|50273.05
09:58:21|50273.05
09:58:22|50276.79
09:58:23|50280.
09:58:24|50276.23
09:58:25|50279.08
09:58:26|50279.08
09:58:27|50281.48
09:58:28|50281.48
09:58:29|50281.48
09:58:30|50273.06
09:58:31|50273.06
09:58:32|50273.06
09:58:33|50271.77
09:58:34|50267.52
09:58:35|50267.51
09:58:36|50274.93
09:58:37|50274.93
09:58:38|50274.98
09:58:39|50275.
09:58:40|50275.
09:58:41|50281.49
09:58:42|50281.72
09:58:43|50282.66
09:58:44|50275.17
09:58:45|50274.99
09:58:46|50275.97
09:58:47|50275.98
09:58:48|50275.98
09:58:49|50268.9
09:58:51|50282.58
09:58:51|50282.58
09:58:52|50279.59
09:58:53|50279.83
09:58:55|50296.86
09:58:56|50296.93
09:58:56|50291.14
09:58:57|50297.51
09:58:58|50280.
09:59:00|50280.
09:59:00|50277.84
09:59:01|50275.
09:59:02|50270.07
09:59:04|50270.72
09:59:04|50276.23
09:59:05|50276.29
09:59:06|50270.74
09:59:07|50275.09
09:59:08|50275.09
09:59:09|50277.44
09:59:11|50279.3
09:59:12|50277.43
09:59:13|50277.44
09:59:15|50279.99
09:59:15|50279.98
09:59:16|50280.
09:59:17|50280.
09:59:18|50288.3
09:59:19|50288.81
09:59:20|50292.57
09:59:21|50292.57
09:59:22|50290.06
09:59:23|50298.99
09:59:24|50298.99
09:59:25|50298.99
09:59:26|50298.99
09:59:27|50297.58
09:59:28|50297.58
09:59:29|50297.59
09:59:30|50297.58
09:59:31|50297.56
09:59:32|50295.2
09:59:33|50296.23
09:59:34|50297.11
09:59:35|50286.69
09:59:36|50286.69
09:59:37|50286.99
09:59:38|50286.99
09:59:39|50286.69
09:59:40|50286.69
09:59:41|50282.73
09:59:42|50275.01
09:59:43|50275.02
09:59:44|50281.21
09:59:45|50276.97
09:59:46|50277.05
09:59:47|50277.05
09:59:48|50277.05
09:59:49|50280.43
09:59:50|50290.02
09:59:51|50290.99
09:59:52|50284.14
09:59:54|50283.83
09:59:54|50280.54
09:59:55|50280.54
09:59:56|50282.43
09:59:58|50280.29
09:59:58|50284.82
09:59:59|50284.82
10:00:00|50284.83
10:00:02|50289.11
10:00:03|50298.99
10:00:03|50299.
10:00:04|50304.1
10:00:05|50304.09
10:00:06|50304.1
10:00:07|50300.85
10:00:08|50313.46
10:00:09|50313.46
10:00:10|50314.22
10:00:12|50326.98
10:00:13|50311.58
10:00:14|50323.1
10:00:16|50315.12
10:00:17|50310.06
10:00:18|50310.06
10:00:19|50310.05
10:00:20|50303.47
10:00:21|50310.9
10:00:22|50301.21
10:00:22|50298.45
10:00:23|50260.01
10:00:25|50257.44
10:00:26|50255.01
10:00:27|50251.69
10:00:28|50248.71
10:00:29|50253.66
10:00:30|50250.89
10:00:31|50237.
10:00:31|50238.01
10:00:33|50250.99
10:00:34|50250.94
10:00:34|50242.3
10:00:36|50242.02
10:00:37|50232.98
10:00:38|50222.01
10:00:39|50222.
10:00:40|50222.
10:00:41|50224.05
10:00:41|50240.01
10:00:42|50243.9
10:00:43|50254.27
10:00:45|50254.35
10:00:46|50254.34
10:00:47|50241.66
10:00:48|50241.66
10:00:48|50254.35
10:00:50|50242.35
10:00:51|50240.01
10:00:52|50240.02
10:00:53|50240.18
10:00:54|50243.27
10:00:54|50240.18
10:00:56|50230.79
10:00:57|50237.24
10:00:57|50233.67
10:00:59|50233.67
10:01:00|50229.83
10:01:01|50229.83
10:01:01|50222.01
10:01:02|50229.27
10:01:04|50225.
10:01:05|50229.14
10:01:05|50229.14
10:01:07|50230.49
10:01:08|50250.58
10:01:08|50250.57
10:01:09|50245.93
10:01:10|50228.73
10:01:11|50229.98
10:01:13|50229.97
10:01:15|50235.83
10:01:15|50235.83
10:01:17|50235.83
10:01:17|50235.81
10:01:19|50233.67
10:01:20|50224.48
10:01:20|50229.96
10:01:21|50228.75
10:01:23|50228.74
10:01:23|50222.4
10:01:25|50222.41
10:01:26|50222.
10:01:26|50222.
10:01:28|50226.79
10:01:28|50233.7
10:01:30|50222.01
10:01:30|50224.12
10:01:32|50224.99
10:01:32|50224.99
10:01:33|50225.
10:01:35|50222.
10:01:36|50223.74
10:01:37|50225.49
10:01:38|50224.49
10:01:39|50226.78
10:01:40|50233.85
10:01:41|50229.62
10:01:42|50229.61
10:01:43|50233.56
10:01:44|50229.61
10:01:45|50227.19
10:01:46|50227.19
10:01:47|50228.64
10:01:48|50228.64
10:01:49|50228.64
10:01:50|50229.62
10:01:51|50230.83
10:01:52|50233.83
10:01:53|50230.84
10:01:54|50230.84
10:01:55|50227.33
10:01:56|50229.33
10:01:57|50229.33
10:01:58|50228.58
10:01:59|50228.59
10:02:00|50228.58
10:02:01|50229.74
10:02:02|50239.98
10:02:03|50231.45
10:02:04|50237.35
10:02:05|50238.91
10:02:06|50238.91
10:02:07|50238.89
10:02:08|50239.4
10:02:09|50239.39
10:02:10|50239.39
10:02:11|50239.86
10:02:12|50239.86
10:02:13|50239.86
10:02:15|50239.86
10:02:15|50222.
10:02:16|50222.
10:02:18|50220.
10:02:19|50213.03
10:02:20|50209.54
10:02:21|50209.58
10:02:22|50209.54
10:02:23|50207.86
10:02:24|50204.95
10:02:25|50200.01
10:02:25|50200.01
10:02:27|50200.99
10:02:28|50200.
10:02:29|50200.
10:02:30|50200.
10:02:31|50205.38
10:02:32|50205.37
10:02:33|50205.38
10:02:34|50215.
10:02:35|50215.57
10:02:36|50216.56
10:02:38|50212.44
10:02:38|50205.44
10:02:39|50210.06
10:02:40|50212.43
10:02:41|50214.96
10:02:42|50214.97
10:02:44|50214.97
10:02:44|50214.97
10:02:46|50214.97
10:02:47|50214.97
10:02:47|50214.97
10:02:48|50218.58
10:02:50|50214.92
10:02:51|50213.36
10:02:51|50214.98
10:02:52|50214.98
10:02:53|50215.23
10:02:54|50214.97
10:02:56|50213.35
10:02:57|50213.31
10:02:58|50205.79
10:02:58|50205.
10:03:00|50200.
10:03:01|50200.
10:03:01|50200.01
10:03:02|50200.
10:03:03|50200.
10:03:05|50200.01
10:03:06|50200.01
10:03:07|50200.
10:03:08|50200.01
10:03:09|50200.01
10:03:10|50202.21
10:03:11|50206.37
10:03:12|50207.57
10:03:13|50207.57
10:03:14|50207.56
10:03:16|50212.13
10:03:17|50212.14
10:03:18|50212.13
10:03:18|50212.13
10:03:20|50212.14
10:03:21|50212.16
10:03:22|50213.34
10:03:23|50213.35
10:03:24|50213.35
10:03:26|50212.07
10:03:26|50212.07
10:03:27|50205.33
10:03:28|50204.87
10:03:29|50200.04
10:03:30|50200.
10:03:31|50200.
10:03:32|50200.
10:03:33|50200.
10:03:34|50200.
10:03:35|50200.
10:03:36|50200.
10:03:37|50200.
10:03:38|50200.01
10:03:39|50200.01
10:03:40|50200.
10:03:41|50200.01
10:03:42|50200.
10:03:43|50185.28
10:03:44|50179.82
10:03:45|50177.01
10:03:46|50177.03
10:03:47|50177.
10:03:48|50178.81
10:03:49|50178.8
10:03:50|50168.27
10:03:51|50168.27
10:03:52|50170.75
10:03:53|50170.74
10:03:54|50170.74
10:03:55|50170.23
10:03:56|50172.94
10:03:57|50172.2
10:03:58|50177.62
10:03:59|50175.67
10:04:01|50168.27
10:04:01|50168.27
10:04:02|50167.98
10:04:03|50165.
10:04:04|50155.32
10:04:05|50155.31
10:04:06|50150.
10:04:08|50160.29
10:04:08|50170.74
10:04:09|50176.88
10:04:10|50192.33
10:04:11|50192.33
10:04:12|50199.96
10:04:13|50200.
10:04:14|50199.99
10:04:16|50199.96
10:04:17|50199.95
10:04:18|50200.
10:04:19|50199.99
10:04:20|50200.
10:04:21|50205.34
10:04:22|50205.34
10:04:24|50205.34
10:04:25|50205.35
10:04:26|50205.35
10:04:27|50205.37
10:04:28|50209.58
10:04:28|50209.57
10:04:29|50217.06
10:04:30|50219.99
10:04:31|50219.99
10:04:33|50216.96
10:04:33|50224.99
10:04:35|50224.99
10:04:36|50224.99
10:04:37|50225.01
10:04:37|50220.36
10:04:39|50230.74
10:04:39|50221.18
10:04:40|50223.04
10:04:41|50221.89
10:04:43|50229.58
10:04:44|50229.58
10:04:44|50221.18
10:04:45|50224.77
10:04:46|50224.77
10:04:47|50221.88
10:04:48|50225.47
10:04:50|50237.78
10:04:51|50233.07
10:04:51|50236.91
10:04:52|50236.32
10:04:53|50240.16
10:04:55|50240.16
10:04:55|50240.16
10:04:56|50240.16
10:04:57|50240.13
10:04:59|50240.13
10:05:00|50240.11
10:05:00|50240.17
10:05:02|50241.44
10:05:03|50247.6
10:05:03|50247.6
10:05:05|50248.67
10:05:06|50249.88
10:05:06|50249.88
10:05:07|50249.88
10:05:08|50249.88
10:05:09|50243.89
10:05:11|50243.89
10:05:11|50243.88
10:05:12|50243.88
10:05:13|50243.89
10:05:15|50243.89
10:05:16|50243.88
10:05:17|50243.88
10:05:19|50241.37
10:05:20|50240.52
10:05:21|50243.32
10:05:22|50243.33
10:05:23|50243.33
10:05:24|50243.32
10:05:24|50240.11
10:05:26|50240.11
10:05:27|50240.12
10:05:28|50240.12
10:05:29|50240.11
10:05:30|50230.01
10:05:31|50235.52
10:05:32|50236.68
10:05:33|50236.68
10:05:34|50236.8
10:05:35|50236.69
10:05:36|50236.69
10:05:37|50239.78
10:05:38|50239.78
10:05:38|50237.84
10:05:39|50233.66
10:05:41|50233.66
10:05:42|50233.66
10:05:43|50233.82
10:05:43|50228.54
10:05:45|50228.55
10:05:45|50228.55
10:05:47|50228.54
10:05:48|50225.45
10:05:48|50220.36
10:05:50|50221.81
10:05:51|50225.59
10:05:52|50211.25
10:05:53|50211.25
10:05:53|50211.25
10:05:54|50211.25
10:05:56|50225.59
10:05:57|50228.54
10:05:58|50228.55
10:05:59|50228.55
10:05:59|50226.58
10:06:01|50232.92
10:06:01|50235.9
10:06:03|50235.9
10:06:04|50239.78
10:06:05|50245.
10:06:06|50245.
10:06:07|50245.
10:06:08|50245.
10:06:09|50245.
10:06:10|50230.47
10:06:11|50234.64
10:06:12|50232.14
10:06:13|50232.14
10:06:14|50225.45
10:06:15|50220.44
10:06:16|50220.44
10:06:17|50220.43
10:06:18|50220.44
10:06:19|50220.44
10:06:20|50220.44
10:06:21|50215.54
10:06:23|50215.53
10:06:23|50215.53
10:06:24|50215.53
10:06:25|50215.54
10:06:26|50215.54
10:06:27|50220.43
10:06:28|50223.45
10:06:29|50224.44
10:06:30|50224.44
10:06:31|50224.45
10:06:32|50220.96
10:06:33|50221.5
10:06:34|50221.51
10:06:35|50221.51
10:06:36|50222.01
10:06:37|50225.46
10:06:38|50225.46
10:06:39|50225.43
10:06:40|50225.43
10:06:41|50225.56
10:06:42|50223.22
10:06:43|50223.22
10:06:44|50223.2
10:06:45|50223.2
10:06:46|50223.2
10:06:47|50223.16
10:06:48|50223.16
10:06:49|50223.16
10:06:51|50223.15
10:06:51|50223.15
10:06:52|50223.15
10:06:53|50223.15
10:06:54|50233.59
10:06:56|50233.59
10:06:57|50233.59
10:06:57|50233.59
10:06:58|50239.99
10:06:59|50258.57
10:07:00|50257.41
10:07:01|50250.47
10:07:02|50250.47
10:07:04|50256.24
10:07:04|50253.01
10:07:06|50253.01
10:07:07|50250.01
10:07:08|50250.
10:07:09|50250.03
10:07:10|50251.84
10:07:11|50251.84
10:07:12|50254.08
10:07:13|50254.07
10:07:13|50259.02
10:07:15|50264.99
10:07:16|50265.
10:07:16|50259.01
10:07:17|50247.38
10:07:19|50249.94
10:07:20|50246.03
10:07:22|50250.97
10:07:22|50235.33
10:07:23|50226.78
10:07:24|50226.78
10:07:25|50231.63
10:07:27|50225.56
10:07:28|50225.01
10:07:29|50223.8
10:07:30|50240.58
10:07:31|50240.58
10:07:31|50240.58
10:07:33|50256.8
10:07:34|50270.
10:07:35|50277.85
10:07:37|50276.88
10:07:37|50276.88
10:07:38|50271.24
10:07:39|50277.39
10:07:40|50277.7
10:07:41|50277.7
10:07:42|50277.7
10:07:43|50275.
10:07:44|50275.
10:07:45|50275.
10:07:46|50270.07
10:07:47|50270.07
10:07:48|50270.07
10:07:49|50263.5
10:07:50|50263.51
10:07:51|50263.51
10:07:52|50263.51
10:07:53|50266.17
10:07:54|50271.79
10:07:55|50270.
10:07:56|50267.52
10:07:57|50267.52
10:07:58|50269.98
10:07:59|50269.98
10:08:00|50269.97
10:08:01|50269.
10:08:02|50269.
10:08:03|50263.52
10:08:04|50267.52
10:08:05|50264.72
10:08:06|50266.07
10:08:07|50266.07
10:08:09|50268.49
10:08:09|50268.19
10:08:10|50268.19
10:08:11|50263.53
10:08:12|50263.58
10:08:13|50261.67
10:08:14|50260.
10:08:15|50260.
10:08:16|50248.65
10:08:17|50247.5
10:08:18|50247.42
10:08:19|50245.01
10:08:21|50234.24
10:08:22|50242.08
10:08:23|50242.06
10:08:24|50239.29
10:08:25|50239.31
10:08:27|50239.31
10:08:28|50239.3
10:08:28|50239.28
10:08:29|50239.28
10:08:30|50238.59
10:08:32|50235.97
10:08:33|50235.7
10:08:34|50242.71
10:08:35|50242.72
10:08:36|50242.71
10:08:37|50250.73
10:08:38|50242.86
10:08:39|50242.86
10:08:40|50243.72
10:08:41|50239.97
10:08:42|50239.97
10:08:43|50239.96
10:08:44|50239.96
10:08:45|50239.97
10:08:46|50243.92
10:08:47|50250.8
10:08:48|50250.8
10:08:49|50250.8
10:08:50|50250.8
10:08:51|50250.8
10:08:52|50250.8
10:08:53|50250.8
10:08:54|50250.8
10:08:55|50250.8
10:08:56|50250.8
10:08:57|50250.8
10:08:58|50250.8
10:08:59|50250.8
10:09:00|50260.04
10:09:01|50259.99
10:09:02|50253.04
10:09:03|50253.02
10:09:04|50252.01
10:09:05|50252.52
10:09:07|50247.88
10:09:07|50247.88
10:09:08|50247.87
10:09:09|50247.88
10:09:10|50247.88
10:09:11|50247.88
10:09:13|50248.22
10:09:13|50248.22
10:09:14|50256.7
10:09:16|50256.71
10:09:16|50248.89
10:09:17|50248.89
10:09:19|50248.89
10:09:19|50253.01
10:09:21|50252.03
10:09:22|50252.03
10:09:24|50254.18
10:09:25|50252.08
10:09:26|50252.08
10:09:27|50252.54
10:09:28|50252.54
10:09:29|50254.92
10:09:30|50254.93
10:09:31|50254.93
10:09:32|50257.47
10:09:33|50257.47
10:09:34|50257.47
10:09:35|50257.46
10:09:36|50257.46
10:09:37|50257.46
10:09:38|50257.44
10:09:39|50257.45
10:09:40|50259.97
10:09:41|50259.97
10:09:42|50257.98
10:09:43|50257.99
10:09:44|50258.47
10:09:45|50258.47
10:09:46|50258.46
10:09:47|50258.46
10:09:48|50257.97
10:09:49|50257.97
10:09:50|50250.8
10:09:51|50244.03
10:09:52|50247.52
10:09:53|50249.78
10:09:54|50247.12
10:09:55|50247.12
10:09:56|50247.12
10:09:57|50247.12
10:09:58|50244.99
10:09:59|50247.19
10:10:00|50247.19
10:10:01|50247.2
10:10:02|50255.07
10:10:03|50255.08
10:10:04|50255.08
10:10:05|50255.08
10:10:06|50255.58
10:10:07|50255.58
10:10:08|50248.1
10:10:09|50253.56
10:10:10|50253.56
10:10:11|50253.56
10:10:12|50253.57
10:10:13|50253.56
10:10:14|50253.56
10:10:15|50255.07
10:10:16|50255.08
10:10:17|50258.46
10:10:18|50264.51
10:10:19|50272.61
10:10:20|50272.61
10:10:22|50270.42
10:10:22|50270.42
10:10:24|50270.42
10:10:24|50270.42
10:10:26|50270.53
10:10:27|50270.53
10:10:28|50272.62
10:10:28|50272.61
10:10:30|50270.44
10:10:31|50271.71
10:10:32|50270.43
10:10:33|50270.52
10:10:34|50270.52
10:10:35|50270.53
10:10:35|50270.53
10:10:37|50270.52
10:10:38|50270.52
10:10:39|50270.52
10:10:40|50270.5
10:10:41|50270.43
10:10:42|50270.5
10:10:43|50270.49
10:10:44|50270.49
10:10:45|50270.49
10:10:46|50270.43
10:10:47|50270.43
10:10:48|50270.43
10:10:49|50270.43
10:10:50|50270.43
10:10:50|50270.43
10:10:52|50270.43
10:10:54|50270.42
10:10:54|50270.43
10:10:56|50270.43
10:10:56|50270.43
10:10:57|50270.
10:10:58|50270.
10:10:59|50270.43
10:11:00|50270.43
10:11:02|50270.42
10:11:02|50270.43
10:11:03|50270.43
10:11:04|50270.43
10:11:05|50270.43
10:11:06|50270.43
10:11:08|50270.43
10:11:08|50270.42
10:11:09|50270.42
10:11:10|50270.43
10:11:11|50270.43
10:11:12|50270.43
10:11:13|50270.43
10:11:15|50270.43
10:11:16|50270.43
10:11:17|50270.43
10:11:17|50270.43
10:11:19|50275.46
10:11:20|50275.47
10:11:21|50278.1
10:11:22|50280.21
10:11:23|50280.21
10:11:24|50280.21
10:11:26|50282.63
10:11:26|50282.63
10:11:28|50282.63
10:11:29|50282.63
10:11:30|50282.63
10:11:30|50282.63
10:11:31|50283.06
10:11:33|50283.06
10:11:33|50283.07
10:11:34|50283.07
10:11:36|50284.99
10:11:36|50284.99
10:11:38|50286.47
10:11:39|50284.99
10:11:40|50285.49
10:11:41|50285.
10:11:42|50285.48
10:11:43|50288.79
10:11:44|50287.99
10:11:45|50289.92
10:11:46|50289.91
10:11:48|50289.84
10:11:48|50289.84
10:11:49|50289.9
10:11:50|50289.91
10:11:51|50289.36
10:11:52|50288.09
10:11:53|50289.92
10:11:54|50289.92
10:11:55|50285.
10:11:56|50285.
10:11:57|50280.38
10:11:58|50280.38
10:11:59|50280.33
10:12:00|50278.5
10:12:01|50263.09
10:12:02|50269.34
10:12:03|50269.34
10:12:04|50266.43
10:12:05|50260.37
10:12:06|50260.37
10:12:07|50259.01
10:12:08|50259.01
10:12:09|50259.01
10:12:10|50258.05
10:12:11|50258.05
10:12:12|50258.06
10:12:13|50258.06
10:12:14|50258.05
10:12:15|50258.78
10:12:16|50258.79
10:12:17|50258.78
10:12:18|50260.62
10:12:19|50260.62
10:12:20|50261.36
10:12:21|50259.57
10:12:23|50259.57
10:12:24|50259.57
10:12:25|50259.92
10:12:26|50259.92
10:12:26|50260.62
10:12:28|50260.61
10:12:29|50259.37
10:12:29|50258.1
10:12:30|50258.1
10:12:31|50258.98
10:12:32|50258.98
10:12:33|50258.98
10:12:34|50258.49
10:12:36|50258.49
10:12:36|50250.57
10:12:37|50250.58
10:12:39|50247.12
10:12:40|50247.07
10:12:41|50247.07
10:12:42|50245.54
10:12:42|50245.55
10:12:44|50245.54
10:12:45|50245.54
10:12:46|50245.
10:12:47|50245.
10:12:48|50242.71
10:12:48|50242.72
10:12:50|50240.53
10:12:51|50240.53
10:12:52|50240.53
10:12:52|50240.53
10:12:53|50239.5
10:12:55|50239.5
10:12:56|50239.49
10:12:57|50238.44
10:12:58|50238.44
10:12:59|50237.9
10:13:00|50239.48
10:13:01|50239.48
10:13:02|50238.44
10:13:03|50238.45
10:13:04|50239.48
10:13:05|50239.49
10:13:06|50237.51
10:13:07|50239.47
10:13:08|50237.56
10:13:09|50237.56
10:13:10|50235.96
10:13:11|50235.96
10:13:12|50236.45
10:13:13|50236.45
10:13:14|50236.45
10:13:16|50236.96
10:13:16|50236.95
10:13:17|50236.96
10:13:19|50236.96
10:13:19|50237.46
10:13:20|50237.46
10:13:21|50227.26
10:13:22|50224.35
10:13:24|50231.1
10:13:25|50237.39
10:13:26|50247.18
10:13:28|50254.96
10:13:28|50254.96
10:13:30|50254.96
10:13:31|50254.96
10:13:31|50254.96
10:13:32|50254.96
10:13:33|50254.96
10:13:35|50254.95
10:13:35|50254.95
10:13:36|50254.95
10:13:38|50254.96
10:13:39|50254.95
10:13:39|50254.95
10:13:40|50254.96
10:13:42|50254.95
10:13:42|50254.95
10:13:44|50254.95
10:13:44|50255.
10:13:45|50265.18
10:13:46|50263.49
10:13:47|50263.49
10:13:48|50263.49
10:13:49|50263.5
10:13:50|50263.5
10:13:51|50263.49
10:13:52|50259.25
10:13:54|50259.25
10:13:54|50259.25
10:13:55|50259.25
10:13:57|50262.28
10:13:58|50262.28
10:13:59|50270.66
10:14:00|50270.67
10:14:01|50279.14
10:14:02|50285.42
10:14:03|50296.04
10:14:04|50297.61
10:14:04|50292.04
10:14:06|50289.45
10:14:06|50289.45
10:14:08|50289.45
10:14:09|50292.76
10:14:09|50300.
10:14:11|50295.84
10:14:12|50299.91
10:14:12|50298.02
10:14:14|50293.88
10:14:15|50299.98
10:14:16|50297.56
10:14:17|50294.94
10:14:18|50294.93
10:14:19|50294.
10:14:20|50293.69
10:14:21|50294.58
10:14:22|50294.58
10:14:23|50294.57
10:14:24|50294.58
10:14:25|50299.61
10:14:27|50296.45
10:14:27|50296.45
10:14:28|50296.45
10:14:30|50296.65
10:14:30|50297.57
10:14:31|50297.57
10:14:32|50297.57
10:14:34|50285.
10:14:34|50285.01
10:14:35|50285.
10:14:36|50276.69
10:14:37|50281.57
10:14:38|50284.72
10:14:39|50284.16
10:14:40|50284.16
10:14:42|50284.17
10:14:43|50284.65
10:14:43|50284.66
10:14:45|50284.66
10:14:46|50284.65
10:14:46|50284.66
10:14:48|50284.65
10:14:49|50284.66
10:14:49|50284.65
10:14:50|50284.17
10:14:52|50284.17
10:14:53|50284.16
10:14:54|50284.16
10:14:55|50284.17
10:14:55|50283.68
10:14:57|50283.68
10:14:58|50283.68
10:14:59|50283.68
10:15:00|50282.86
10:15:01|50282.86
10:15:02|50282.87
10:15:02|50290.83
10:15:04|50290.83
10:15:04|50290.83
10:15:05|50290.1
10:15:06|50289.6
10:15:08|50288.6
10:15:09|50275.7
10:15:10|50275.7
10:15:11|50269.22
10:15:12|50267.51
10:15:12|50272.91
10:15:14|50272.91
10:15:15|50267.93
10:15:16|50267.93
10:15:16|50273.16
10:15:18|50273.15
10:15:19|50273.16
10:15:20|50273.15
10:15:21|50273.15
10:15:22|50288.73
10:15:23|50288.73
10:15:24|50285.84
10:15:24|50285.84
10:15:26|50285.83
10:15:28|50292.71
10:15:29|50288.74
10:15:30|50288.74
10:15:31|50289.24
10:15:32|50292.71
10:15:32|50292.72
10:15:34|50292.72
10:15:35|50293.99
10:15:36|50298.4
10:15:37|50298.47
10:15:38|50300.
10:15:39|50300.
10:15:40|50299.99
10:15:41|50300.
10:15:42|50305.76
10:15:43|50305.76
10:15:43|50306.12
10:15:45|50299.45
10:15:45|50296.45
10:15:46|50296.44
10:15:48|50288.78
10:15:49|50292.43
10:15:50|50296.94
10:15:50|50296.93
10:15:52|50296.94
10:15:53|50296.94
10:15:54|50296.94
10:15:55|50296.94
10:15:56|50296.94
10:15:56|50296.94
10:15:58|50297.03
10:15:58|50297.03
10:16:00|50297.03
10:16:01|50297.49
10:16:02|50297.5
10:16:02|50298.
10:16:04|50298.
10:16:04|50298.
10:16:06|50301.62
10:16:07|50300.51
10:16:07|50300.51
10:16:08|50300.52
10:16:10|50300.51
10:16:11|50300.52
10:16:12|50300.52
10:16:13|50300.52
10:16:14|50300.52
10:16:14|50300.52
10:16:15|50300.52
10:16:17|50301.52
10:16:17|50301.52
10:16:19|50301.52
10:16:20|50302.51
10:16:21|50301.53
10:16:21|50301.52
10:16:22|50301.53
10:16:24|50301.52
10:16:25|50301.53
10:16:26|50303.02
10:16:27|50303.14
10:16:28|50303.03
10:16:29|50301.53
10:16:31|50300.52
10:16:31|50306.91
10:16:33|50306.92
10:16:33|50306.92
10:16:35|50303.14
10:16:35|50307.83
10:16:36|50313.21
10:16:38|50319.42
10:16:39|50319.42
10:16:39|50319.98
10:16:40|50319.41
10:16:41|50319.42
10:16:43|50316.02
10:16:43|50349.98
10:16:44|50365.63
10:16:45|50350.06
10:16:46|50313.19
10:16:47|50303.02
10:16:48|50301.53
10:16:49|50312.61
10:16:51|50309.59
10:16:51|50309.53
10:16:52|50310.08
10:16:53|50305.76
10:16:54|50308.54
10:16:55|50308.53
10:16:56|50306.01
10:16:58|50305.77
10:16:58|50301.52
10:16:59|50300.01
10:17:00|50298.
10:17:02|50288.78
10:17:02|50280.02
10:17:04|50280.01
10:17:04|50263.9
10:17:05|50254.56
10:17:06|50247.12
10:17:08|50255.92
10:17:08|50260.64
10:17:09|50251.43
10:17:11|50247.13
10:17:11|50246.16
10:17:12|50242.63
10:17:13|50220.
10:17:14|50226.63
10:17:15|50219.81
10:17:16|50238.95
10:17:17|50234.58
10:17:19|50246.38
10:17:19|50245.44
10:17:20|50229.01
10:17:21|50229.01
10:17:23|50229.01
10:17:23|50228.42
10:17:24|50229.49
10:17:25|50236.51
10:17:26|50238.94
10:17:28|50236.5
10:17:29|50237.31
10:17:30|50229.15
10:17:31|50237.25
10:17:33|50237.25
10:17:33|50237.27
10:17:34|50237.27
10:17:35|50234.78
10:17:36|50230.41
10:17:37|50230.41
10:17:38|50229.01
10:17:40|50221.04
10:17:40|50221.13
10:17:41|50220.
10:17:42|50215.08
10:17:44|50224.19
10:17:44|50212.36
10:17:45|50211.43
10:17:47|50209.17
10:17:48|50209.18
10:17:49|50209.18
10:17:50|50209.18
10:17:51|50209.18
10:17:52|50211.05
10:17:53|50218.41
10:17:53|50218.4
10:17:54|50218.4
10:17:56|50218.4
10:17:58|50218.41
10:17:58|50218.41
10:17:59|50218.4
10:18:00|50217.9
10:18:01|50217.89
10:18:02|50217.87
10:18:03|50213.03
10:18:04|50213.02
10:18:05|50213.03
10:18:06|50211.07
10:18:07|50211.07
10:18:08|50211.07
10:18:09|50211.09
10:18:10|50211.09
10:18:11|50213.46
10:18:12|50213.45
10:18:13|50213.46
10:18:14|50213.46
10:18:15|50211.01
10:18:16|50211.01
10:18:17|50211.
10:18:18|50210.97
10:18:19|50210.97
10:18:20|50205.
10:18:21|50207.81
10:18:22|50207.8
10:18:23|50205.36
10:18:24|50205.36
10:18:25|50205.35
10:18:26|50200.01
10:18:27|50200.
10:18:29|50200.
10:18:30|50205.31
10:18:31|50202.07
10:18:33|50200.01
10:18:33|50200.01
10:18:34|50200.
10:18:36|50197.5
10:18:37|50185.38
10:18:37|50177.85
10:18:38|50175.
10:18:40|50175.
10:18:40|50180.34
10:18:42|50180.36
10:18:42|50190.
10:18:44|50190.01
10:18:45|50180.48
10:18:46|50180.47
10:18:47|50166.77
10:18:48|50166.77
10:18:49|50166.77
10:18:50|50166.77
10:18:51|50166.76
10:18:52|50164.07
10:18:53|50166.77
10:18:54|50170.93
10:18:55|50170.94
10:18:56|50163.48
10:18:57|50169.28
10:18:58|50165.19
10:18:59|50165.2
10:19:00|50176.28
10:19:02|50180.3
10:19:02|50171.19
10:19:03|50176.27
10:19:04|50176.27
10:19:05|50173.29
10:19:06|50180.29
10:19:07|50180.3
10:19:08|50145.96
10:19:09|50147.58
10:19:10|50140.52
10:19:11|50141.45
10:19:12|50127.03
10:19:13|50120.48
10:19:14|50123.68
10:19:15|50118.
10:19:16|50103.14
10:19:17|50109.99
10:19:18|50112.49
10:19:19|50117.28
10:19:20|50148.84
10:19:21|50128.57
10:19:22|50128.56
10:19:23|50128.56
10:19:24|50122.11
10:19:25|50122.11
10:19:26|50125.84
10:19:27|50128.17
10:19:28|50137.18
10:19:30|50139.57
10:19:31|50146.6
10:19:32|50146.6
10:19:33|50150.
10:19:34|50150.
10:19:35|50164.62
10:19:36|50164.58
10:19:37|50159.72
10:19:38|50159.73
10:19:39|50159.73
10:19:40|50158.6
10:19:41|50149.73
10:19:42|50158.55
10:19:43|50158.55
10:19:44|50158.55
10:19:45|50158.54
10:19:46|50153.08
10:19:47|50153.08
10:19:48|50161.8
10:19:49|50161.8
10:19:50|50161.8
10:19:51|50161.8
10:19:52|50167.47
10:19:53|50167.47
10:19:54|50161.79
10:19:55|50172.03
10:19:56|50184.14
10:19:57|50190.94
10:19:58|50187.17
10:19:59|50186.95
10:20:00|50190.92
10:20:01|50195.92
10:20:02|50191.99
10:20:03|50191.98
10:20:04|50191.99
10:20:05|50195.54
10:20:06|50197.51
10:20:07|50199.93
10:20:08|50205.33
10:20:09|50203.9
10:20:10|50206.41
10:20:11|50204.11
10:20:12|50213.
10:20:13|50211.34
10:20:14|50216.51
10:20:15|50216.47
10:20:16|50216.48
10:20:17|50216.47
10:20:18|50216.51
10:20:19|50222.47
10:20:20|50219.97
10:20:21|50227.05
10:20:22|50227.05
10:20:23|50229.15
10:20:24|50237.25
10:20:26|50237.79
10:20:26|50248.51
10:20:27|50246.38
10:20:28|50237.2
10:20:30|50234.45
10:20:31|50234.46
10:20:32|50234.46
10:20:34|50227.06
10:20:35|50215.74
10:20:36|50206.28
10:20:37|50209.45
10:20:38|50206.48
10:20:39|50198.02
10:20:40|50192.58
10:20:41|50199.67
10:20:42|50199.67
10:20:43|50199.67
10:20:44|50192.61
10:20:45|50192.6
10:20:46|50192.6
10:20:47|50192.6
10:20:48|50192.61
10:20:49|50208.73
10:20:50|50208.74
10:20:51|50203.31
10:20:52|50203.3
10:20:53|50203.31
10:20:54|50203.3
10:20:55|50203.31
10:20:56|50203.31
10:20:57|50209.24
10:20:58|50213.12
10:20:59|50217.59
10:21:00|50222.65
10:21:01|50222.65
10:21:03|50223.16
10:21:03|50223.16
10:21:04|50223.16
10:21:05|50223.16
10:21:06|50223.16
10:21:07|50223.36
10:21:08|50223.36
10:21:09|50223.36
10:21:10|50223.65
10:21:11|50223.66
10:21:12|50223.66
10:21:13|50223.65
10:21:14|50223.65
10:21:15|50223.66
10:21:16|50223.66
10:21:17|50224.15
10:21:18|50224.16
10:21:19|50224.61
10:21:20|50224.6
10:21:21|50224.6
10:21:22|50224.6
10:21:23|50224.6
10:21:24|50224.61
10:21:25|50225.
10:21:26|50225.
10:21:27|50225.
10:21:28|50224.99
10:21:29|50224.99
10:21:30|50224.99
10:21:32|50215.37
10:21:33|50215.38
10:21:34|50215.38
10:21:35|50222.73
10:21:37|50219.01
10:21:37|50224.26
10:21:38|50224.26
10:21:39|50224.27
10:21:40|50224.27
10:21:41|50220.96
10:21:42|50220.97
10:21:43|50223.
10:21:44|50220.97
10:21:45|50220.97
10:21:47|50215.38
10:21:47|50208.28
10:21:49|50208.17
10:21:50|50208.18
10:21:51|50200.02
10:21:52|50202.23
10:21:53|50200.64
10:21:54|50200.
10:21:56|50200.
10:21:56|50200.
10:21:57|50198.26
10:21:58|50200.62
10:21:59|50200.62
10:22:00|50208.18
10:22:01|50208.18
10:22:02|50208.18
10:22:03|50208.18
10:22:04|50201.21
10:22:05|50201.21
10:22:06|50201.25
10:22:07|50197.5
10:22:08|50197.5
10:22:09|50195.3
10:22:10|50197.51
10:22:11|50197.51
10:22:12|50197.51
10:22:13|50195.49
10:22:14|50195.48
10:22:15|50195.01
10:22:16|50195.01
10:22:17|50195.01
10:22:18|50191.99
10:22:19|50192.
10:22:20|50194.48
10:22:21|50192.01
10:22:22|50192.01
10:22:23|50191.99
10:22:24|50191.99
10:22:25|50192.
10:22:26|50192.03
10:22:27|50192.03
10:22:28|50192.04
10:22:29|50192.01
10:22:30|50192.01
10:22:32|50192.04
10:22:33|50186.
10:22:34|50185.01
10:22:35|50185.01
10:22:36|50185.99
10:22:37|50186.
10:22:38|50192.02
10:22:39|50195.28
10:22:40|50195.29
10:22:41|50195.28
10:22:43|50195.47
10:22:43|50197.18
10:22:45|50199.65
10:22:45|50200.83
10:22:46|50200.83
10:22:47|50200.83
10:22:49|50200.83
10:22:49|50200.83
10:22:50|50197.96
10:22:51|50197.95
10:22:53|50197.95
10:22:53|50197.
10:22:55|50197.
10:22:55|50197.
10:22:56|50186.74
10:22:57|50186.73
10:22:58|50190.23
10:23:00|50190.23
10:23:00|50190.23
10:23:01|50190.23
10:23:02|50190.23
10:23:03|50190.23
10:23:04|50190.24
10:23:05|50190.24
10:23:06|50189.74
10:23:08|50189.74
10:23:09|50188.33
10:23:09|50188.32
10:23:11|50188.32
10:23:12|50186.12
10:23:13|50180.47
10:23:14|50180.47
10:23:15|50177.51
10:23:16|50177.5
10:23:17|50177.5
10:23:18|50177.51
10:23:19|50177.5
10:23:20|50175.22
10:23:21|50175.22
10:23:22|50175.22
10:23:23|50175.23
10:23:24|50177.99
10:23:25|50175.21
10:23:26|50178.
10:23:27|50178.
10:23:28|50173.19
10:23:29|50173.19
10:23:30|50173.18
10:23:31|50173.18
10:23:32|50173.16
10:23:34|50172.51
10:23:35|50181.81
10:23:35|50187.04
10:23:36|50187.03
10:23:38|50183.5
10:23:39|50183.5
10:23:40|50183.5
10:23:41|50183.5
10:23:42|50183.5
10:23:43|50192.31
10:23:44|50192.31
10:23:45|50192.31
10:23:46|50172.51
10:23:47|50151.79
10:23:48|50154.66
10:23:49|50154.66
10:23:50|50154.66
10:23:51|50148.66
10:23:52|50147.98
10:23:53|50150.22
10:23:54|50150.22
10:23:55|50147.96
10:23:56|50145.57
10:23:57|50139.46
10:23:58|50133.28
10:23:59|50130.08
10:24:00|50130.01
10:24:01|50130.01
10:24:02|50132.51
10:24:03|50130.01
10:24:04|50130.01
10:24:05|50132.52
10:24:06|50130.01
10:24:07|50128.61
10:24:08|50130.91
10:24:10|50130.02
10:24:10|50130.02
10:24:11|50127.36
10:24:12|50125.47
10:24:13|50130.
10:24:14|50130.92
10:24:15|50130.92
10:24:16|50130.91
10:24:18|50136.34
10:24:18|50136.08
10:24:20|50136.07
10:24:21|50136.07
10:24:21|50136.07
10:24:23|50136.08
10:24:24|50140.1
10:24:24|50139.
10:24:26|50141.51
10:24:27|50141.51
10:24:27|50141.51
10:24:29|50139.
10:24:30|50139.51
10:24:31|50151.09
10:24:31|50153.61
10:24:32|50155.13
10:24:34|50155.13
10:24:34|50155.14
10:24:36|50155.14
10:24:37|50155.14
10:24:38|50155.14
10:24:39|50157.96
10:24:41|50163.66
10:24:42|50157.96
10:24:43|50157.97
10:24:43|50157.96
10:24:44|50148.04
10:24:45|50148.04
10:24:46|50148.04
10:24:47|50148.04
10:24:48|50148.03
10:24:49|50128.78
10:24:50|50123.01
10:24:51|50129.34
10:24:53|50129.35
10:24:53|50129.35
10:24:54|50129.35
10:24:55|50125.79
10:24:56|50125.79
10:24:57|50128.59
10:24:58|50128.6
10:24:59|50125.77
10:25:01|50123.5
10:25:01|50128.51
10:25:02|50129.09
10:25:03|50140.09
10:25:04|50139.84
10:25:05|50139.52
10:25:07|50150.
10:25:08|50150.
10:25:09|50150.
10:25:09|50138.01
10:25:10|50138.
10:25:12|50138.
10:25:12|50138.
10:25:14|50138.
10:25:14|50135.83
10:25:15|50135.82
10:25:16|50125.8
10:25:17|50125.79
10:25:19|50129.35
10:25:19|50125.8
10:25:20|50128.77
10:25:22|50132.51
10:25:22|50132.51
10:25:23|50132.5
10:25:24|50132.5
10:25:26|50133.74
10:25:27|50140.
10:25:27|50140.
10:25:28|50132.52
10:25:29|50132.52
10:25:30|50132.47
10:25:31|50132.46
10:25:32|50146.46
10:25:33|50154.4
10:25:35|50148.33
10:25:36|50148.34
10:25:38|50175.31
10:25:39|50175.3
10:25:39|50175.3
10:25:41|50186.
10:25:42|50174.82
10:25:43|50191.09
10:25:44|50193.14
10:25:46|50193.14
10:25:46|50215.55
10:25:47|50209.
10:25:48|50212.79
10:25:50|50207.56
10:25:50|50207.56
10:25:52|50208.06
10:25:52|50210.08
10:25:54|50210.08
10:25:54|50210.07
10:25:55|50203.45
10:25:57|50211.91
10:25:57|50208.93
10:25:59|50208.93
10:26:00|50194.9
10:26:00|50186.57
10:26:01|50181.82
10:26:03|50183.74
10:26:03|50182.8
10:26:04|50182.8
10:26:05|50184.34
10:26:06|50184.34
10:26:07|50184.34
10:26:08|50184.33
10:26:09|50184.3
10:26:10|50195.31
10:26:11|50195.3
10:26:12|50195.31
10:26:13|50202.96
10:26:14|50202.93
10:26:15|50202.92
10:26:16|50202.93
10:26:17|50202.93
10:26:19|50202.92
10:26:20|50202.9
10:26:21|50207.55
10:26:21|50207.56
10:26:23|50207.55
10:26:23|50207.55
10:26:25|50205.63
10:26:25|50208.06
10:26:27|50205.94
10:26:28|50205.94
10:26:28|50218.47
10:26:30|50219.37
10:26:31|50218.47
10:26:32|50218.47
10:26:33|50218.48
10:26:33|50218.47
10:26:34|50220.06
10:26:36|50220.06
10:26:37|50220.07
10:26:38|50222.6
10:26:39|50222.85
10:26:40|50222.86
10:26:41|50222.85
10:26:43|50223.32
10:26:43|50224.48
10:26:44|50224.48
10:26:45|50224.48
10:26:46|50224.48
10:26:47|50224.48
10:26:48|50224.48
10:26:49|50224.48
10:26:50|50221.
10:26:51|50220.11
10:26:52|50220.1
10:26:54|50214.93
10:26:54|50216.74
10:26:56|50220.59
10:26:57|50219.44
10:26:57|50219.45
10:26:58|50219.88
10:27:00|50221.95
10:27:00|50216.1
10:27:02|50202.94
10:27:03|50202.93
10:27:04|50202.93
10:27:04|50199.94
10:27:05|50200.08
10:27:07|50202.88
10:27:07|50202.88
10:27:09|50202.88
10:27:10|50202.87
10:27:10|50202.87
10:27:12|50200.
10:27:12|50202.53
10:27:13|50203.39
10:27:15|50215.19
10:27:16|50222.92
10:27:16|50222.93
10:27:18|50222.92
10:27:18|50220.39
10:27:19|50218.52
10:27:21|50219.66
10:27:22|50224.47
10:27:23|50230.56
10:27:23|50248.4
10:27:25|50248.4
10:27:25|50248.5
10:27:26|50248.5
10:27:27|50248.51
10:27:28|50249.99
10:27:30|50248.52
10:27:31|50248.52
10:27:32|50248.52
10:27:32|50240.58
10:27:33|50240.47
10:27:35|50240.12
10:27:36|50233.7
10:27:37|50233.7
10:27:39|50225.
10:27:40|50226.82
10:27:41|50226.82
10:27:41|50231.93
10:27:43|50231.94
10:27:43|50231.95
10:27:44|50231.95
10:27:46|50236.03
10:27:47|50236.05
10:27:48|50236.03
10:27:49|50235.93
10:27:50|50230.83
10:27:51|50230.82
10:27:52|50230.83
10:27:53|50230.8
10:27:53|50230.81
10:27:54|50230.73
10:27:56|50230.74
10:27:57|50230.74
10:27:57|50230.74
10:27:59|50235.93
10:28:00|50236.03
10:28:01|50232.9
10:28:02|50232.91
10:28:03|50232.91
10:28:04|50235.91
10:28:04|50235.91
10:28:05|50235.91
10:28:07|50231.51
10:28:08|50231.52
10:28:09|50222.93
10:28:10|50222.94
10:28:11|50213.75
10:28:12|50213.74
10:28:13|50216.81
10:28:13|50227.02
10:28:15|50230.14
10:28:16|50230.11
10:28:17|50230.11
10:28:18|50230.1
10:28:19|50230.1
10:28:20|50230.1
10:28:21|50230.15
10:28:22|50230.14
10:28:23|50232.01
10:28:23|50231.92
10:28:24|50231.92
10:28:26|50231.92
10:28:26|50231.92
10:28:28|50231.92
10:28:29|50231.93
10:28:30|50231.93
10:28:30|50235.44
10:28:31|50235.43
10:28:32|50235.43
10:28:34|50239.54
10:28:35|50239.55
10:28:35|50240.
10:28:37|50240.
10:28:38|50240.
10:28:40|50239.99
10:28:41|50232.96
10:28:41|50232.96
10:28:43|50232.96
10:28:43|50238.
10:28:45|50235.02
10:28:46|50235.03
10:28:47|50233.15
10:28:48|50244.47
10:28:49|50244.43
10:28:50|50244.43
10:28:51|50244.43
10:28:52|50244.43
10:28:53|50244.39
10:28:54|50245.48
10:28:55|50247.6
10:28:55|50247.6
10:28:57|50247.6
10:28:58|50247.6
10:28:59|50247.52
10:29:00|50245.49
10:29:01|50245.49
10:29:01|50242.94
10:29:03|50242.94
10:29:04|50242.94
10:29:05|50244.39
10:29:06|50244.39
10:29:06|50242.93
10:29:08|50242.93
10:29:09|50237.94
10:29:10|50235.63
10:29:11|50235.63
10:29:12|50237.75
10:29:13|50237.75
10:29:14|50237.75
10:29:15|50240.19
10:29:16|50240.37
10:29:17|50240.37
10:29:18|50240.37
10:29:18|50242.93
10:29:20|50242.93
10:29:20|50242.93
10:29:22|50242.89
10:29:22|50244.38
10:29:24|50250.
10:29:24|50255.52
10:29:25|50255.51
10:29:27|50259.99
10:29:28|50259.99
10:29:29|50259.99
10:29:29|50259.99
10:29:31|50258.52
10:29:32|50256.37
10:29:33|50256.37
10:29:34|50256.37
10:29:34|50258.52
10:29:36|50258.52
10:29:36|50258.51
10:29:38|50258.51
10:29:39|50258.51
10:29:41|50248.59
10:29:42|50247.65
10:29:43|50251.04
10:29:44|50251.04
10:29:45|50251.05
10:29:46|50251.05
10:29:47|50251.05
10:29:48|50251.05
10:29:49|50251.16
10:29:50|50251.16
10:29:50|50251.54
10:29:52|50251.54
10:29:53|50255.14
10:29:54|50255.14
10:29:54|50251.05
10:29:56|50251.05
10:29:57|50250.
10:29:58|50250.
10:29:59|50250.01
10:29:59|50250.01
10:30:01|50250.
10:30:02|50253.55
10:30:03|50248.63
10:30:03|50248.63
10:30:05|50253.45
10:30:06|50253.45
10:30:07|50250.91
10:30:08|50253.44
10:30:09|50253.44
10:30:10|50252.99
10:30:11|50245.26
10:30:12|50245.26
10:30:13|50245.26
10:30:14|50245.25
10:30:15|50245.25
10:30:16|50248.11
10:30:17|50248.11
10:30:18|50245.26
10:30:19|50242.94
10:30:20|50254.99
10:30:21|50258.52
10:30:22|50258.99
10:30:23|50258.99
10:30:24|50258.99
10:30:25|50256.18
10:30:26|50256.18
10:30:27|50256.18
10:30:28|50256.17
10:30:29|50256.13
10:30:30|50256.13
10:30:31|50256.13
10:30:32|50256.16
10:30:33|50256.17
10:30:34|50256.16
10:30:35|50256.21
10:30:36|50259.98
10:30:37|50256.18
10:30:38|50256.18
10:30:40|50256.17
10:30:40|50256.18
10:30:41|50259.98
10:30:43|50269.99
10:30:44|50281.22
10:30:45|50281.23
10:30:46|50278.42
10:30:47|50275.84
10:30:49|50273.85
10:30:49|50273.84
10:30:50|50273.82
10:30:52|50272.04
10:30:52|50272.04
10:30:53|50272.05
10:30:55|50261.08
10:30:55|50263.16
10:30:56|50259.31
10:30:58|50259.3
10:30:59|50259.3
10:30:59|50259.3
10:31:01|50257.58
10:31:01|50245.49
10:31:02|50240.47
10:31:03|50240.46
10:31:04|50239.52
10:31:05|50249.99
10:31:07|50241.95
10:31:08|50240.
10:31:08|50240.
10:31:10|50240.
10:31:11|50240.01
10:31:12|50240.01
10:31:13|50240.47
10:31:14|50240.47
10:31:15|50240.46
10:31:16|50251.8
10:31:17|50242.94
10:31:18|50244.67
10:31:19|50244.67
10:31:21|50244.67
10:31:21|50245.17
10:31:22|50245.17
10:31:23|50245.47
10:31:25|50240.
10:31:25|50240.
10:31:26|50240.
10:31:28|50240.
10:31:28|50239.99
10:31:29|50239.99
10:31:30|50239.99
10:31:31|50239.99
10:31:33|50239.99
10:31:33|50240.
10:31:35|50240.
10:31:35|50240.
10:31:36|50237.94
10:31:38|50235.43
10:31:39|50235.43
10:31:40|50235.43
10:31:42|50237.96
10:31:42|50244.56
10:31:43|50245.27
10:31:44|50241.25
10:31:45|50241.13
10:31:47|50240.
10:31:47|50240.
10:31:49|50234.96
10:31:49|50231.58
10:31:51|50232.89
10:31:52|50232.89
10:31:53|50232.9
10:31:53|50232.9
10:31:55|50232.9
10:31:56|50232.9
10:31:57|50232.9
10:31:58|50232.9
10:31:59|50232.9
10:32:00|50232.9
10:32:01|50232.9
10:32:02|50232.9
10:32:03|50232.89
10:32:04|50232.9
10:32:05|50232.9
10:32:06|50220.01
10:32:07|50220.
10:32:08|50221.68
10:32:09|50220.
10:32:10|50217.03
10:32:11|50217.04
10:32:13|50215.38
10:32:13|50215.37
10:32:14|50215.37
10:32:15|50215.37
10:32:16|50210.32
10:32:17|50210.33
10:32:18|50208.06
10:32:19|50215.33
10:32:20|50215.33
10:32:21|50215.34
10:32:22|50215.33
10:32:23|50215.34
10:32:25|50215.33
10:32:25|50215.33
10:32:26|50215.33
10:32:27|50212.79
10:32:28|50210.32
10:32:29|50210.32
10:32:30|50210.32
10:32:31|50212.77
10:32:32|50212.77
10:32:33|50212.77
10:32:34|50212.77
10:32:36|50212.77
10:32:36|50212.72
10:32:37|50212.72
10:32:38|50212.72
10:32:39|50212.72
10:32:41|50212.73
10:32:43|50217.71
10:32:44|50193.23
10:32:45|50193.23
10:32:45|50195.16
10:32:47|50193.22
10:32:48|50193.23
10:32:49|50181.32
10:32:50|50183.01
10:32:51|50185.51
10:32:52|50180.49
10:32:53|50190.6
10:32:54|50190.6
10:32:55|50188.45
10:32:56|50188.45
10:32:56|50188.45
10:32:58|50188.42
10:32:58|50187.63
10:33:00|50180.99
10:33:01|50179.21
10:33:02|50179.21
10:33:03|50179.21
10:33:04|50179.21
10:33:05|50179.14
10:33:06|50179.13
10:33:06|50179.13
10:33:08|50177.57
10:33:09|50175.18
10:33:10|50170.17
10:33:11|50170.01
10:33:12|50164.54
10:33:13|50164.54
10:33:14|50166.64
10:33:15|50163.86
10:33:16|50163.86
10:33:17|50162.29
10:33:18|50160.14
10:33:19|50160.16
10:33:20|50160.16
10:33:21|50162.3
10:33:22|50163.85
10:33:22|50160.13
10:33:24|50163.65
10:33:24|50163.83
10:33:26|50163.86
10:33:27|50163.86
10:33:28|50163.85
10:33:29|50163.85
10:33:29|50163.8
10:33:31|50155.13
10:33:31|50155.14
10:33:33|50155.14
10:33:33|50155.14
10:33:35|50155.13
10:33:36|50150.
10:33:37|50150.
10:33:37|50149.83
10:33:39|50149.83
10:33:39|50156.
10:33:41|50153.23
10:33:42|50145.57
10:33:44|50145.57
10:33:45|50140.
10:33:45|50144.97
10:33:46|50144.98
10:33:47|50144.98
10:33:48|50144.98
10:33:50|50144.97
10:33:50|50148.3
10:33:51|50148.3
10:33:53|50149.13
10:33:53|50149.14
10:33:54|50145.76
10:33:55|50145.76
10:33:56|50149.08
10:33:57|50149.14
10:33:58|50149.14
10:33:59|50149.13
10:34:00|50157.63
10:34:02|50165.15
10:34:02|50165.14
10:34:04|50165.15
10:34:05|50165.15
10:34:06|50165.15
10:34:07|50165.14
10:34:08|50165.53
10:34:09|50165.53
10:34:10|50166.61
10:34:11|50166.13
10:34:12|50166.13
10:34:13|50165.14
10:34:13|50165.15
10:34:15|50165.15
10:34:16|50165.15
10:34:17|50172.89
10:34:18|50172.89
10:34:19|50172.9
10:34:20|50172.07
10:34:21|50172.07
10:34:22|50172.07
10:34:23|50172.07
10:34:24|50173.07
10:34:24|50176.04
10:34:26|50176.04
10:34:27|50173.72
10:34:28|50173.72
10:34:28|50174.21
10:34:29|50173.72
10:34:31|50173.72
10:34:32|50174.21
10:34:33|50174.21
10:34:34|50178.56
10:34:34|50178.56
10:34:36|50178.56
10:34:37|50178.57
10:34:38|50178.56
10:34:39|50173.71
10:34:40|50171.02
10:34:41|50171.02
10:34:42|50172.96
10:34:44|50177.4
10:34:45|50177.41
10:34:46|50175.46
10:34:48|50175.46
10:34:48|50175.11
10:34:49|50175.11
10:34:50|50175.11
10:34:51|50175.07
10:34:52|50173.73
10:34:53|50173.72
10:34:55|50173.67
10:34:55|50174.76
10:34:56|50174.71
10:34:57|50174.71
10:34:58|50171.1
10:35:00|50171.1
10:35:00|50176.81
10:35:02|50176.81
10:35:02|50176.81
10:35:03|50176.81
10:35:04|50176.81
10:35:06|50176.81
10:35:06|50176.81
10:35:07|50176.81
10:35:08|50176.82
10:35:09|50176.33
10:35:11|50176.33
10:35:11|50176.32
10:35:13|50175.81
10:35:13|50184.95
10:35:14|50190.08
10:35:15|50190.6
10:35:16|50190.59
10:35:17|50190.59
10:35:18|50190.59
10:35:19|50190.59
10:35:20|50190.59
10:35:22|50190.59
10:35:23|50193.21
10:35:23|50191.74
10:35:24|50191.75
10:35:25|50191.75
10:35:26|50191.75
10:35:28|50191.74
10:35:28|50191.73
10:35:29|50191.73
10:35:30|50191.73
10:35:31|50193.19
10:35:32|50198.16
10:35:33|50199.99
10:35:34|50199.99
10:35:35|50206.08
10:35:36|50205.62
10:35:37|50200.3
10:35:38|50202.06
10:35:39|50200.68
10:35:40|50200.68
10:35:41|50200.29
10:35:43|50200.29
10:35:44|50200.29
10:35:45|50200.29
10:35:46|50200.29
10:35:47|50200.29
10:35:48|50200.29
10:35:49|50200.01
10:35:50|50200.01
10:35:51|50199.98
10:35:52|50197.67
10:35:53|50197.67
10:35:54|50185.03
10:35:55|50181.09
10:35:56|50181.09
10:35:58|50181.09
10:35:58|50181.08
10:35:59|50181.09
10:36:00|50181.09
10:36:01|50181.08
10:36:02|50181.09
10:36:03|50181.05
10:36:04|50181.04
10:36:06|50181.09
10:36:06|50181.09
10:36:07|50181.09
10:36:08|50181.08
10:36:09|50181.09
10:36:11|50181.08
10:36:11|50181.08
10:36:12|50181.08
10:36:13|50179.48
10:36:15|50179.48
10:36:15|50179.48
10:36:17|50177.51
10:36:18|50177.51
10:36:18|50175.
10:36:19|50165.15
10:36:20|50165.15
10:36:21|50168.82
10:36:23|50168.82
10:36:23|50168.82
10:36:25|50168.82
10:36:25|50168.82
10:36:26|50168.82
10:36:27|50168.82
10:36:28|50170.67
10:36:29|50170.67
10:36:30|50170.67
10:36:31|50168.82
10:36:33|50168.82
10:36:34|50168.82
10:36:34|50168.83
10:36:36|50168.82
10:36:36|50168.83
10:36:37|50168.83
10:36:38|50168.83
10:36:39|50168.83
10:36:40|50168.83
10:36:41|50168.83
10:36:42|50168.83
10:36:44|50168.82
10:36:45|50174.27
10:36:46|50174.3
10:36:47|50174.3
10:36:48|50174.3
10:36:49|50178.49
10:36:51|50186.01
10:36:51|50187.03
10:36:52|50187.04
10:36:53|50187.03
10:36:54|50187.03
10:36:55|50187.03
10:36:56|50187.03
10:36:58|50190.23
10:36:58|50191.98
10:36:59|50192.62
10:37:00|50194.5
10:37:02|50195.08
10:37:02|50195.08
10:37:04|50195.07
10:37:04|50195.07
10:37:06|50195.07
10:37:07|50194.
10:37:08|50194.
10:37:08|50194.
10:37:10|50194.
10:37:11|50195.25
10:37:12|50195.25
10:37:13|50195.24
10:37:14|50198.15
10:37:14|50198.15
10:37:16|50199.43
10:37:17|50199.37
10:37:18|50195.87
10:37:19|50195.99
10:37:20|50198.01
10:37:21|50198.01
10:37:22|50198.01
10:37:23|50198.01
10:37:24|50198.01
10:37:25|50199.69
10:37:26|50199.69
10:37:27|50199.69
10:37:28|50199.7
10:37:29|50199.7
10:37:30|50197.52
10:37:31|50197.52
10:37:32|50197.51
10:37:33|50197.51
10:37:34|50197.52
10:37:35|50198.01
10:37:36|50198.02
10:37:37|50198.02
10:37:38|50198.5
10:37:39|50195.26
10:37:40|50195.
10:37:41|50185.21
10:37:42|50180.2
10:37:43|50180.2
10:37:45|50180.19
10:37:46|50179.42
10:37:47|50172.5
10:37:48|50172.5
10:37:49|50172.5
10:37:50|50172.5
10:37:51|50171.16
10:37:52|50171.17
10:37:53|50171.17
10:37:55|50171.14
10:37:55|50171.15
10:37:56|50171.15
10:37:58|50170.16
10:37:59|50170.16
10:38:00|50161.39
10:38:00|50162.
10:38:01|50162.
10:38:03|50167.5
10:38:03|50167.5
10:38:05|50167.5
10:38:05|50167.5
10:38:06|50171.
10:38:07|50169.48
10:38:08|50174.58
10:38:09|50174.58
10:38:10|50174.58
10:38:12|50175.17
10:38:12|50182.85
10:38:13|50152.96
10:38:14|50154.68
10:38:15|50154.68
10:38:17|50154.67
10:38:17|50154.67
10:38:18|50154.67
10:38:19|50154.67
10:38:20|50154.67
10:38:21|50154.67
10:38:22|50154.17
10:38:23|50150.01
10:38:24|50150.
10:38:25|50150.
10:38:26|50150.
10:38:27|50150.
10:38:29|50150.
10:38:30|50150.01
10:38:30|50150.01
10:38:32|50150.01
10:38:32|50150.01
10:38:33|50150.01
10:38:34|50150.01
10:38:35|50150.01
10:38:36|50150.
10:38:37|50150.
10:38:39|50150.01
10:38:39|50146.13
10:38:40|50130.01
10:38:42|50127.2
10:38:43|50127.2
10:38:43|50135.
10:38:45|50144.45
10:38:46|50136.55
10:38:47|50136.55
10:38:48|50144.36
10:38:50|50145.06
10:38:50|50147.55
10:38:52|50147.51
10:38:53|50147.51
10:38:54|50146.19
10:38:55|50146.19
10:38:55|50144.36
10:38:57|50144.36
10:38:58|50144.37
10:38:58|50146.17
10:38:59|50146.17
10:39:00|50146.17
10:39:01|50146.17
10:39:03|50154.06
10:39:04|50158.26
10:39:04|50162.13
10:39:05|50162.13
10:39:07|50156.26
10:39:07|50150.09
10:39:08|50150.09
10:39:09|50150.09
10:39:11|50140.12
10:39:11|50140.12
10:39:12|50140.12
10:39:13|50140.12
10:39:14|50140.11
10:39:15|50140.12
10:39:17|50143.16
10:39:18|50144.78
10:39:19|50144.78
10:39:20|50144.8
10:39:21|50144.8
10:39:22|50144.8
10:39:23|50144.8
10:39:24|50144.8
10:39:24|50148.57
10:39:26|50145.09
10:39:26|50146.14
10:39:27|50146.15
10:39:29|50146.14
10:39:29|50129.77
10:39:31|50139.72
10:39:32|50145.42
10:39:33|50145.42
10:39:34|50145.42
10:39:34|50140.3
10:39:36|50140.34
10:39:37|50140.34
10:39:38|50140.07
10:39:39|50140.07
10:39:39|50140.07
10:39:41|50140.06
10:39:42|50140.06
10:39:43|50140.06
10:39:43|50140.07
10:39:44|50140.07
10:39:46|50140.07
10:39:48|50140.07
10:39:48|50140.07
10:39:49|50136.9
10:39:50|50134.37
10:39:51|50134.37
10:39:52|50134.37
10:39:54|50134.37
10:39:55|50134.37
10:39:55|50134.15
10:39:57|50134.15
10:39:58|50134.15
10:39:58|50134.15
10:39:59|50134.15
10:40:00|50134.14
10:40:01|50132.74
10:40:02|50133.97
10:40:03|50139.4
10:40:04|50139.99
10:40:05|50140.
10:40:06|50139.99
10:40:07|50139.99
10:40:08|50136.25
10:40:09|50136.2
10:40:10|50134.8
10:40:12|50134.8
10:40:12|50134.81
10:40:13|50134.15
10:40:15|50134.15
10:40:16|50134.15
10:40:17|50134.15
10:40:18|50134.15
10:40:19|50134.15
10:40:19|50134.15
10:40:21|50134.15
10:40:22|50134.15
10:40:23|50134.15
10:40:24|50134.15
10:40:24|50134.15
10:40:25|50134.15
10:40:27|50135.97
10:40:27|50135.96
10:40:29|50135.96
10:40:30|50135.96
10:40:31|50135.96
10:40:32|50135.96
10:40:33|50135.97
10:40:34|50135.96
10:40:34|50135.97
10:40:36|50134.16
10:40:37|50134.16
10:40:38|50134.16
10:40:38|50134.16
10:40:40|50134.16
10:40:41|50135.08
10:40:42|50135.08
10:40:43|50135.09
10:40:44|50135.09
10:40:44|50135.09
10:40:46|50135.08
10:40:47|50135.08
10:40:48|50130.94
10:40:50|50130.94
10:40:50|50130.94
10:40:52|50130.01
10:40:52|50125.81
10:40:54|50125.81
10:40:54|50121.21
10:40:55|50121.22
10:40:56|50121.22
10:40:57|50121.21
10:40:59|50121.22
10:41:00|50118.
10:41:01|50114.53
10:41:02|50113.77
10:41:03|50112.3
10:41:04|50112.3
10:41:05|50114.38
10:41:06|50115.57
10:41:08|50115.58
10:41:08|50115.58
10:41:09|50112.29
10:41:10|50112.3
10:41:11|50121.81
10:41:12|50121.81
10:41:13|50120.
10:41:14|50117.47
10:41:15|50126.76
10:41:16|50133.84
10:41:17|50124.83
10:41:18|50124.83
10:41:19|50124.83
10:41:20|50115.63
10:41:21|50122.97
10:41:22|50122.96
10:41:23|50117.42
10:41:24|50117.42
10:41:25|50117.42
10:41:26|50120.11
10:41:27|50122.64
10:41:28|50117.42
10:41:29|50117.43
10:41:30|50117.43
10:41:31|50117.43
10:41:32|50117.42
10:41:33|50114.38
10:41:34|50110.
10:41:35|50111.88
10:41:36|50111.87
10:41:37|50115.2
10:41:38|50115.2
10:41:39|50115.2
10:41:40|50115.2
10:41:41|50115.2
10:41:42|50115.2
10:41:43|50115.2
10:41:44|50115.2
10:41:45|50115.2
10:41:46|50115.2
10:41:48|50115.2
10:41:49|50115.19
10:41:50|50115.19
10:41:51|50115.19
10:41:52|50115.19
10:41:53|50114.69
10:41:55|50114.69
10:41:56|50114.68
10:41:56|50114.68
10:41:58|50114.69
10:41:58|50114.69
10:42:00|50114.68
10:42:00|50114.69
10:42:01|50114.68
10:42:03|50114.68
10:42:04|50115.18
10:42:05|50115.2
10:42:06|50115.2
10:42:07|50115.2
10:42:08|50115.2
10:42:09|50115.2
10:42:10|50115.2
10:42:11|50115.2
10:42:12|50124.82
10:42:13|50124.83
10:42:14|50124.82
10:42:15|50124.82
10:42:16|50124.83
10:42:17|50134.77
10:42:18|50135.94
10:42:19|50145.05
10:42:20|50145.05
10:42:21|50142.52
10:42:22|50142.52
10:42:23|50142.51
10:42:24|50137.26
10:42:25|50137.27
10:42:26|50122.32
10:42:27|50120.58
10:42:28|50120.58
10:42:29|50120.58
10:42:30|50120.58
10:42:31|50120.58
10:42:32|50120.58
10:42:33|50120.58
10:42:34|50120.58
10:42:35|50122.8
10:42:36|50122.81
10:42:37|50122.81
10:42:38|50122.87
10:42:39|50121.05
10:42:40|50121.05
10:42:41|50121.05
10:42:42|50121.04
10:42:43|50121.05
10:42:44|50121.05
10:42:45|50121.05
10:42:46|50123.52
10:42:47|50125.49
10:42:48|50123.31
10:42:50|50128.63
10:42:51|50125.48
10:42:52|50122.81
10:42:53|50121.05
10:42:54|50121.06
10:42:55|50121.06
10:42:56|50125.15
10:42:57|50125.16
10:42:58|50125.15
10:42:59|50125.15
10:43:00|50130.
10:43:01|50126.62
10:43:02|50126.62
10:43:03|50126.62
10:43:04|50126.62
10:43:05|50129.54
10:43:05|50129.53
10:43:07|50130.
10:43:08|50130.
10:43:09|50139.
10:43:10|50139.
10:43:11|50139.
10:43:11|50139.
10:43:13|50139.
10:43:13|50139.
10:43:15|50139.5
10:43:16|50139.5
10:43:17|50139.51
10:43:18|50139.51
10:43:19|50139.5
10:43:19|50139.51
10:43:21|50139.5
10:43:21|50139.
10:43:22|50112.64
10:43:24|50112.64
10:43:25|50115.18
10:43:26|50115.2
10:43:26|50115.2
10:43:28|50115.2
10:43:29|50116.63
10:43:29|50120.79
10:43:30|50116.65
10:43:31|50116.64
10:43:33|50116.63
10:43:34|50115.2
10:43:35|50115.2
10:43:36|50115.2
10:43:37|50115.2
10:43:38|50115.19
10:43:39|50115.19
10:43:40|50115.19
10:43:41|50115.19
10:43:41|50115.2
10:43:42|50115.15
10:43:44|50115.16
10:43:45|50115.16
10:43:46|50115.7
10:43:46|50122.18
10:43:48|50122.18
10:43:49|50122.17
10:43:50|50122.18
10:43:51|50122.18
10:43:52|50122.18
10:43:53|50122.18
10:43:54|50122.18
10:43:54|50122.18
10:43:56|50122.17
10:43:58|50122.18
10:43:58|50122.15
10:43:59|50115.95
10:44:01|50115.95
10:44:01|50118.89
10:44:02|50119.04
10:44:03|50119.18
10:44:04|50119.18
10:44:05|50120.06
10:44:07|50129.99
10:44:07|50121.47
10:44:09|50121.47
10:44:10|50121.46
10:44:11|50121.46
10:44:12|50120.48
10:44:13|50115.26
10:44:14|50120.84
10:44:15|50120.82
10:44:15|50120.82
10:44:16|50120.82
10:44:17|50120.82
10:44:19|50110.26
10:44:19|50112.86
10:44:21|50117.04
10:44:21|50117.04
10:44:22|50116.71
10:44:25|50110.25
10:44:25|50107.76
10:44:26|50088.39
10:44:27|50086.36
10:44:28|50084.17
10:44:29|50079.26
10:44:30|50080.32
10:44:31|50073.1
10:44:32|50073.08
10:44:33|50073.52
10:44:34|50077.94
10:44:35|50098.69
10:44:36|50092.83
10:44:37|50092.82
10:44:38|50085.72
10:44:39|50085.71
10:44:40|50077.94
10:44:41|50079.6
10:44:42|50079.6
10:44:43|50086.57
10:44:44|50089.78
10:44:45|50089.78
10:44:46|50084.42
10:44:47|50084.42
10:44:48|50094.94
10:44:49|50094.94
10:44:51|50094.93
10:44:52|50094.94
10:44:52|50094.93
10:44:54|50094.93
10:44:55|50094.93
10:44:56|50094.93
10:44:57|50094.92
10:44:58|50090.
10:44:59|50090.
10:45:00|50090.
10:45:01|50089.99
10:45:02|50089.99
10:45:03|50090.
10:45:04|50090.
10:45:05|50090.
10:45:06|50089.97
10:45:07|50079.48
10:45:08|50079.48
10:45:09|50079.48
10:45:10|50083.62
10:45:11|50083.62
10:45:12|50083.61
10:45:13|50083.61
10:45:14|50079.48
10:45:15|50079.48
10:45:16|50079.48
10:45:17|50079.01
10:45:18|50077.94
10:45:19|50077.93
10:45:20|50077.93
10:45:21|50077.93
10:45:22|50069.55
10:45:23|50069.54
10:45:24|50069.55
10:45:25|50073.6
10:45:26|50069.56
10:45:27|50067.89
10:45:28|50066.83
10:45:29|50066.83
10:45:30|50065.74
10:45:31|50065.13
10:45:32|50064.97
10:45:33|50064.98
10:45:34|50064.98
10:45:35|50064.97
10:45:36|50070.
10:45:37|50070.47
10:45:38|50070.47
10:45:39|50070.47
10:45:40|50066.03
10:45:41|50066.03
10:45:42|50066.
10:45:43|50064.
10:45:44|50063.29
10:45:45|50063.17
10:45:46|50063.16
10:45:47|50063.16
10:45:48|50056.04
10:45:49|50053.39
10:45:50|50052.88
10:45:51|50052.64
10:45:53|50050.01
10:45:54|50050.02
10:45:55|50050.01
10:45:56|50043.39
10:45:57|50043.39
10:45:57|50043.39
10:45:59|50049.02
10:46:00|50046.48
10:46:01|50031.82
10:46:02|50026.18
10:46:04|50000.
10:46:04|50003.
10:46:05|50018.89
10:46:06|50028.04
10:46:07|50026.95
10:46:08|50020.27
10:46:09|50017.16
10:46:10|50017.17
10:46:11|50017.17
10:46:13|50020.41
10:46:13|50025.76
10:46:14|50025.76
10:46:15|50019.26
10:46:16|50035.34
10:46:17|50034.36
10:46:18|50030.4
10:46:19|50030.4
10:46:20|50029.48
10:46:22|50023.69
10:46:22|50023.68
10:46:24|50023.68
10:46:24|50023.69
10:46:25|50024.67
10:46:26|50024.67
10:46:27|50024.67
10:46:28|50024.67
10:46:30|50026.02
10:46:30|50026.02
10:46:31|50026.03
10:46:32|50036.
10:46:33|50036.
10:46:34|50030.69
10:46:35|50030.7
10:46:36|50030.69
10:46:37|50030.69
10:46:38|50026.02
10:46:39|50030.69
10:46:40|50028.03
10:46:41|50028.03
10:46:42|50028.03
10:46:43|50020.
10:46:44|50020.
10:46:46|50020.05
10:46:46|50020.29
10:46:47|50020.29
10:46:48|50020.28
10:46:50|50020.28
10:46:50|50017.64
10:46:51|50014.85
10:46:53|50012.27
10:46:54|50003.17
10:46:55|50002.03
10:46:56|50000.
10:46:57|50000.
10:46:58|50000.
10:46:59|50000.
10:47:01|50006.42
10:47:01|50006.41
10:47:02|50003.18
10:47:03|50012.26
10:47:05|50012.27
10:47:06|50014.85
10:47:07|50020.
10:47:08|50020.
10:47:09|50019.99
10:47:10|50029.4
10:47:10|50029.84
10:47:11|50026.01
10:47:13|50020.54
10:47:14|50025.9
10:47:15|50025.9
10:47:16|50029.83
10:47:17|50029.82
10:47:18|50029.8
10:47:19|50017.66
10:47:20|50020.91
10:47:21|50020.9
10:47:22|50020.9
10:47:23|50020.9
10:47:24|50021.39
10:47:25|50025.9
10:47:26|50029.73
10:47:27|50026.53
10:47:29|50026.54
10:47:29|50026.54
10:47:30|50037.16
10:47:31|50042.31
10:47:32|50049.59
10:47:33|50046.91
10:47:34|50047.62
10:47:35|50043.76
10:47:36|50049.64
10:47:37|50047.89
10:47:38|50047.89
10:47:39|50049.54
10:47:40|50049.53
10:47:41|50049.54
10:47:42|50049.64
10:47:43|50049.64
10:47:44|50049.64
10:47:45|50052.93
10:47:46|50052.93
10:47:47|50059.27
10:47:48|50059.27
10:47:49|50057.17
10:47:50|50057.17
10:47:51|50057.17
10:47:52|50057.16
10:47:54|50057.17
10:47:55|50057.17
10:47:56|50057.17
10:47:57|50057.16
10:47:58|50057.17
10:47:59|50057.17
10:48:00|50057.17
10:48:01|50057.14
10:48:02|50042.31
10:48:03|50039.87
10:48:04|50039.86
10:48:05|50037.27
10:48:06|50036.17
10:48:07|50036.17
10:48:08|50036.17
10:48:09|50042.2
10:48:10|50034.86
10:48:11|50032.51
10:48:12|50032.51
10:48:13|50032.51
10:48:14|50032.51
10:48:15|50032.51
10:48:16|50022.71
10:48:17|50022.77
10:48:18|50030.92
10:48:19|50030.92
10:48:20|50030.9
10:48:21|50025.72
10:48:22|50025.71
10:48:23|50024.24
10:48:24|50024.24
10:48:25|50024.24
10:48:26|50024.25
10:48:27|50024.25
10:48:28|50024.25
10:48:29|50024.24
10:48:30|50032.51
10:48:31|50032.51
10:48:32|50032.51
10:48:33|50037.56
10:48:34|50037.56
10:48:35|50049.47
10:48:36|50048.19
10:48:37|50048.19
10:48:38|50045.51
10:48:39|50045.5
10:48:40|50045.51
10:48:41|50045.51
10:48:42|50045.5
10:48:43|50054.41
10:48:44|50054.41
10:48:45|50048.22
10:48:46|50048.22
10:48:47|50048.22
10:48:48|50048.22
10:48:49|50048.22
10:48:50|50048.22
10:48:51|50048.22
10:48:52|50048.24
10:48:53|50048.21
10:48:55|50048.21
10:48:56|50048.21
10:48:57|50045.77
10:48:58|50045.75
10:48:59|50045.75
10:49:00|50046.59
10:49:02|50048.12
10:49:03|50048.11
10:49:03|50045.02
10:49:04|50046.54
10:49:05|50046.53
10:49:06|50046.53
10:49:08|50046.53
10:49:09|50046.54
10:49:10|50046.54
10:49:11|50046.53
10:49:12|50045.35
10:49:13|50044.86
10:49:14|50044.44
10:49:14|50042.54
10:49:16|50040.05
10:49:17|50035.36
10:49:18|50035.01
10:49:19|50035.
10:49:20|50035.
10:49:21|50034.86
10:49:22|50028.38
10:49:23|50028.38
10:49:24|50027.5
10:49:25|50020.41
10:49:26|50020.4
10:49:27|50020.01
10:49:28|50019.99
10:49:29|50019.99
10:49:30|50019.99
10:49:31|50020.
10:49:32|50020.
10:49:33|50020.
10:49:34|50035.43
10:49:35|50039.99
10:49:36|50040.
10:49:37|50040.
10:49:38|50040.
10:49:39|50039.99
10:49:40|50039.99
10:49:41|50039.99
10:49:42|50040.
10:49:43|50039.99
10:49:44|50049.17
10:49:45|50051.66
10:49:46|50051.66
10:49:47|50051.65
10:49:48|50051.61
10:49:49|50049.4
10:49:50|50049.42
10:49:51|50049.42
10:49:52|50063.86
10:49:53|50048.26
10:49:54|50044.62
10:49:56|50044.63
10:49:56|50044.63
10:49:57|50039.37
10:49:58|50026.2
10:50:00|50025.01
10:50:01|50024.84
10:50:02|50020.01
10:50:03|50016.22
10:50:04|50011.21
10:50:05|50011.21
10:50:06|50014.63
10:50:07|50016.94
10:50:08|50015.46
10:50:09|50013.74
10:50:10|50013.74
10:50:11|50015.19
10:50:12|50015.19
10:50:13|50000.
10:50:13|50000.01
10:50:15|50000.
10:50:16|50000.01
10:50:17|50000.
10:50:18|50000.01
10:50:19|50000.
10:50:19|50000.
10:50:21|50000.
10:50:22|50000.
10:50:22|50000.01
10:50:23|50000.
10:50:25|50000.
10:50:26|50000.
10:50:27|50000.
10:50:28|50000.
10:50:29|50000.01
10:50:30|50000.
10:50:30|50000.
10:50:31|50000.01
10:50:32|50000.01
10:50:34|50000.01
10:50:34|50000.01
10:50:36|50006.06
10:50:37|50009.
10:50:38|50009.
10:50:39|50015.67
10:50:40|50018.83
10:50:40|50018.83
10:50:41|50019.83
10:50:43|50019.84
10:50:43|50019.84
10:50:45|50019.84
10:50:46|50022.45
10:50:47|50022.45
10:50:48|50022.45
10:50:49|50020.03
10:50:50|50022.46
10:50:50|50022.45
10:50:52|50024.83
10:50:53|50022.28
10:50:53|50024.83
10:50:54|50024.84
10:50:56|50031.73
10:50:57|50031.73
10:50:59|50027.37
10:50:59|50023.16
10:51:00|50022.44
10:51:01|50010.01
10:51:03|50005.68
10:51:03|50005.68
10:51:05|50002.51
10:51:05|50002.51
10:51:06|50002.51
10:51:08|50000.
10:51:08|50000.
10:51:10|50000.01
10:51:10|50000.01
10:51:11|50000.01
10:51:13|50002.51
10:51:13|50002.51
10:51:14|50002.51
10:51:15|50002.51
10:51:16|50002.51
10:51:17|50000.02
10:51:18|50002.49
10:51:19|50002.51
10:51:20|50003.53
10:51:21|50004.84
10:51:22|50004.83
10:51:23|50004.83
10:51:24|50004.84
10:51:26|50004.73
10:51:26|50003.17
10:51:28|50003.17
10:51:28|50003.17
10:51:29|50000.
10:51:30|49988.24
10:51:31|49978.7
10:51:32|49975.43
10:51:33|49974.31
10:51:34|49957.87
10:51:35|49950.
10:51:37|49950.01
10:51:37|49949.87
10:51:38|49966.22
10:51:39|49966.22
10:51:40|49966.18
10:51:41|49968.7
10:51:42|49966.09
10:51:43|49963.57
10:51:44|49963.57
10:51:45|49963.57
10:51:46|49963.57
10:51:47|49945.
10:51:48|49949.12
10:51:50|49954.15
10:51:50|49954.15
10:51:52|49953.99
10:51:53|49941.25
10:51:53|49943.54
10:51:55|49943.55
10:51:56|49943.55
10:51:57|49944.99
10:51:59|49939.15
10:52:00|49939.14
10:52:00|49939.15
10:52:01|49939.14
10:52:03|49939.14
10:52:04|49936.63
10:52:05|49938.48
10:52:06|49938.66
10:52:07|49947.88
10:52:08|49947.91
10:52:09|49947.9
10:52:09|49947.91
10:52:11|49947.91
10:52:11|49947.9
10:52:12|49949.13
10:52:13|49938.7
10:52:15|49945.9
10:52:15|49945.04
10:52:16|49938.66
10:52:18|49938.66
10:52:19|49938.66
10:52:19|49938.65
10:52:21|49938.65
10:52:22|49938.65
10:52:22|49934.93
10:52:24|49934.88
10:52:24|49935.95
10:52:26|49934.94
10:52:26|49931.44
10:52:28|49930.15
10:52:29|49931.46
10:52:30|49927.56
10:52:31|49927.55
10:52:32|49923.07
10:52:32|49922.89
10:52:33|49901.65
10:52:35|49925.5
10:52:36|49914.55
10:52:36|49900.
10:52:37|49897.75
10:52:39|49895.24
10:52:39|49890.5
10:52:41|49890.24
10:52:42|49862.7
10:52:43|49879.06
10:52:44|49878.08
10:52:44|49887.5
10:52:46|49887.5
10:52:47|49897.73
10:52:48|49911.32
10:52:49|49911.33
10:52:50|49911.32
10:52:51|49904.3
10:52:52|49911.32
10:52:53|49911.33
10:52:54|49912.58
10:52:55|49912.76
10:52:56|49922.26
10:52:57|49922.31
10:52:59|49924.87
10:53:00|49926.93
10:53:01|49926.93
10:53:02|49927.56
10:53:02|49926.95
10:53:04|49915.08
10:53:04|49912.29
10:53:05|49907.69
10:53:07|49907.66
10:53:08|49904.92
10:53:09|49904.92
10:53:09|49904.93
10:53:10|49899.8
10:53:11|49912.5
10:53:13|49907.52
10:53:14|49907.52
10:53:15|49904.82
10:53:16|49904.86
10:53:17|49904.87
10:53:18|49904.86
10:53:18|49904.82
10:53:20|49904.87
10:53:21|49904.87
10:53:21|49905.35
10:53:23|49905.36
10:53:24|49905.86
10:53:24|49908.39
10:53:25|49893.28
10:53:26|49899.68
10:53:28|49903.01
10:53:29|49903.01
10:53:29|49903.01
10:53:30|49894.3
10:53:32|49897.77
10:53:32|49897.77
10:53:33|49888.96
10:53:35|49888.01
10:53:35|49882.31
10:53:37|49870.29
10:53:38|49865.01
10:53:39|49865.
10:53:39|49869.13
10:53:41|49869.13
10:53:41|49878.8
10:53:43|49878.79
10:53:44|49875.9
10:53:45|49874.33
10:53:46|49874.33
10:53:47|49869.62
10:53:48|49865.02
10:53:49|49870.12
10:53:50|49870.12
10:53:51|49865.1
10:53:52|49865.1
10:53:53|49868.8
10:53:54|49867.89
10:53:55|49875.64
10:53:56|49871.04
10:53:57|49871.04
10:53:58|49878.8
10:54:00|49889.92
10:54:00|49889.93
10:54:02|49887.44
10:54:02|49893.77
10:54:03|49883.89
10:54:05|49883.05
10:54:06|49867.9
10:54:07|49876.17
10:54:08|49876.17
10:54:09|49876.17
10:54:10|49873.25
10:54:11|49873.05
10:54:12|49873.05
10:54:13|49873.04
10:54:13|49873.04
10:54:14|49873.04
10:54:16|49902.14
10:54:16|49900.
10:54:18|49900.
10:54:18|49900.
10:54:20|49900.01
10:54:21|49900.01
10:54:22|49900.
10:54:23|49881.21
10:54:24|49903.08
10:54:25|49911.18
10:54:26|49916.82
10:54:27|49921.1
10:54:28|49920.13
10:54:29|49938.01
10:54:29|49938.78
10:54:31|49939.77
10:54:32|49942.27
10:54:33|49951.15
10:54:33|49944.71
10:54:34|49956.68
10:54:36|49959.09
10:54:36|49959.98
10:54:38|49957.62
10:54:39|49954.72
10:54:40|49958.
10:54:41|49959.99
10:54:42|49967.68
10:54:42|49969.8
10:54:43|49965.18
10:54:45|49964.97
10:54:46|49964.96
10:54:46|49964.48
10:54:48|49959.83
10:54:49|49951.99
10:54:49|49939.17
10:54:50|49939.16
10:54:52|49933.48
10:54:53|49933.47
10:54:53|49933.47
10:54:54|49933.49
10:54:56|49941.63
10:54:56|49933.78
10:54:57|49933.78
10:54:59|49933.79
10:55:00|49933.79
10:55:01|49938.73
10:55:03|49950.56
10:55:03|49959.74
10:55:05|49969.53
10:55:06|49969.53
10:55:07|49975.75
10:55:08|49956.07
10:55:09|49966.86
10:55:09|49968.09
10:55:11|49970.34
10:55:11|49973.72
10:55:13|49974.81
10:55:13|49973.73
10:55:14|49982.3
10:55:15|49973.7
10:55:17|49983.45
10:55:17|49984.81
10:55:18|49984.97
10:55:19|49984.98
10:55:20|49986.84
10:55:21|49985.4
10:55:23|49988.22
10:55:23|49988.22
10:55:24|49983.
10:55:25|49978.85
10:55:26|49978.85
10:55:28|49975.
10:55:28|49971.55
10:55:29|49974.83
10:55:30|49975.74
10:55:31|49981.18
10:55:32|49981.19
10:55:33|49975.21
10:55:35|49975.21
10:55:35|49984.3
10:55:37|49984.8
10:55:38|49986.25
10:55:39|49986.25
10:55:39|49982.55
10:55:41|49981.16
10:55:41|49985.05
10:55:42|49985.53
10:55:43|49985.54
10:55:45|49985.54
10:55:46|49989.56
10:55:46|49992.3
10:55:48|49994.98
10:55:48|49994.99
10:55:50|49999.04
10:55:50|49999.04
10:55:51|49999.05
10:55:53|50000.
10:55:53|50006.47
10:55:54|50006.47
10:55:56|50006.48
10:55:56|50006.47
10:55:57|50012.9
10:55:58|50008.99
10:55:59|50015.58
10:56:01|50009.68
10:56:03|50009.68
10:56:04|50013.52
10:56:05|50016.76
10:56:06|50016.95
10:56:06|50018.41
10:56:07|50018.41
10:56:08|50016.95
10:56:09|50015.14
10:56:11|50009.42
10:56:12|50012.63
10:56:13|50010.42
10:56:14|50012.64
10:56:15|50018.25
10:56:16|50014.81
10:56:17|50014.81
10:56:17|50014.82
10:56:19|50014.81
10:56:20|49992.82
10:56:21|49992.81
10:56:22|49992.82
10:56:23|49992.82
10:56:24|49994.6
10:56:24|49994.6
10:56:26|49985.72
10:56:27|49985.72
10:56:28|49985.72
10:56:29|49991.47
10:56:30|49991.47
10:56:31|49991.47
10:56:32|49991.47
10:56:33|49991.47
10:56:34|49991.48
10:56:35|49998.52
10:56:36|49998.53
10:56:37|49998.52
10:56:39|49998.52
10:56:39|49998.53
10:56:40|49998.52
10:56:41|49998.53
10:56:42|49999.03
10:56:43|49991.99
10:56:44|49999.02
10:56:45|49999.02
10:56:46|49999.03
10:56:47|49999.03
10:56:48|49999.03
10:56:49|49999.03
10:56:50|49999.03
10:56:51|49999.03
10:56:52|49999.99
10:56:53|49999.99
10:56:54|50000.
10:56:55|49999.99
10:56:56|50001.56
10:56:57|50008.34
10:56:58|50004.87
10:56:59|50004.87
10:57:00|50004.87
10:57:01|50004.87
10:57:03|50007.82
10:57:04|50007.82
10:57:04|50003.15
10:57:06|50003.87
10:57:07|50003.87
10:57:07|50004.76
10:57:09|50004.77
10:57:10|50004.77
10:57:11|50004.76
10:57:12|50004.77
10:57:13|50004.77
10:57:14|50004.77
10:57:15|50004.77
10:57:16|50004.77
10:57:17|50004.77
10:57:18|50013.65
10:57:19|50013.66
10:57:20|50013.65
10:57:21|50008.41
10:57:22|50013.46
10:57:23|50012.21
10:57:24|50014.46
10:57:25|50023.25
10:57:26|50025.6
10:57:27|50023.18
10:57:28|50023.18
10:57:29|50015.65
10:57:30|50014.81
10:57:31|50014.82
10:57:32|50017.08
10:57:33|50017.08
10:57:34|50017.07
10:57:35|50014.82
10:57:36|50014.97
10:57:37|50015.63
10:57:38|50015.64
10:57:39|50017.07
10:57:40|50017.08
10:57:41|50017.08
10:57:42|50018.1
10:57:43|50017.15
10:57:44|50017.57
10:57:45|50041.53
10:57:46|50032.01
10:57:47|50020.08
10:57:48|50017.07
10:57:49|49996.29
10:57:50|49991.48
10:57:51|49990.
10:57:52|49990.
10:57:53|49990.01
10:57:54|49990.01
10:57:55|49989.81
10:57:56|49989.82
10:57:57|49985.73
10:57:58|49985.73
10:57:59|49985.73
10:58:00|49980.21
10:58:01|49980.21
10:58:03|49983.21
10:58:04|49983.2
10:58:05|49989.
10:58:06|49988.88
10:58:07|50001.89
10:58:08|49989.79
10:58:09|49985.73
10:58:10|49985.73
10:58:11|49985.73
10:58:12|49985.73
10:58:13|49985.72
10:58:14|49985.72
10:58:15|49985.72
10:58:16|49985.69
10:58:17|49985.73
10:58:18|49985.73
10:58:19|49989.39
10:58:20|49989.37
10:58:21|49984.25
10:58:22|49984.25
10:58:22|49984.25
10:58:24|49984.97
10:58:25|49984.98
10:58:26|49984.98
10:58:27|49987.87
10:58:28|49998.41
10:58:28|49998.42
10:58:30|49998.41
10:58:31|49995.47
10:58:32|50005.03
10:58:33|50000.52
10:58:34|50000.53
10:58:34|50011.05
10:58:35|50001.82
10:58:36|50001.82
10:58:37|50000.04
10:58:38|50000.07
10:58:39|50000.07
10:58:40|49995.47
10:58:42|49991.82
10:58:43|49987.7
10:58:43|49997.9
10:58:45|49997.9
10:58:46|49991.83
10:58:47|49991.83
10:58:48|49991.83
10:58:49|49991.83
10:58:50|49996.11
10:58:51|49998.11
10:58:52|49995.6
10:58:53|49995.6
10:58:54|49995.6
10:58:55|49995.59
10:58:56|49995.59
10:58:57|49995.54
10:58:57|49995.54
10:58:58|49995.54
10:59:00|49995.54
10:59:01|49995.54
10:59:02|49995.54
10:59:03|49995.54
10:59:05|49995.22
10:59:06|49995.22
10:59:07|49995.22
10:59:08|49997.67
10:59:09|49997.67
10:59:10|49997.67
10:59:11|49997.67
10:59:12|49997.68
10:59:13|50005.
10:59:14|50009.92
10:59:15|50009.91
10:59:17|50008.16
10:59:17|50008.77
10:59:18|50008.77
10:59:19|50008.77
10:59:21|50009.99
10:59:21|50013.1
10:59:22|50013.1
10:59:24|50013.09
10:59:25|50013.07
10:59:26|50013.07
10:59:27|50013.07
10:59:28|50013.1
10:59:28|50013.09
10:59:30|50013.09
10:59:30|50013.09
10:59:32|50013.09
10:59:33|50013.1
10:59:34|50013.09
10:59:35|50013.6
10:59:36|50014.79
10:59:37|50014.79
10:59:38|50014.8
10:59:39|50014.79
10:59:40|50014.8
10:59:41|50009.8
10:59:42|50009.8
10:59:43|50009.8
10:59:44|50008.78
10:59:45|50008.78
10:59:46|50008.77
10:59:47|49991.84
10:59:48|50004.24
10:59:50|50000.88
10:59:50|50000.88
10:59:51|50007.81
10:59:52|50007.81
10:59:53|50007.81
10:59:54|50011.54
10:59:55|50014.8
10:59:56|50014.8
10:59:57|50014.79
10:59:58|50014.79
10:59:59|50014.79
11:00:00|50011.53
11:00:01|50011.54
11:00:02|50011.53
11:00:03|50014.98
11:00:04|50012.06
11:00:05|50012.06
11:00:07|50012.06
11:00:08|50013.09
11:00:09|50013.09
11:00:10|50013.09
11:00:11|50013.04
11:00:12|50012.07
11:00:13|50012.06
11:00:14|50012.06
11:00:14|50012.06
11:00:16|50012.1
11:00:17|50033.56
11:00:18|50033.56
11:00:19|50038.77
11:00:20|50038.77
11:00:20|50059.91
11:00:22|50049.71
11:00:23|50043.27
11:00:23|50029.82
11:00:24|50018.08
11:00:26|50011.55
11:00:27|50000.08
11:00:28|49991.83
11:00:29|49991.84
11:00:30|49993.11
11:00:30|49980.11
11:00:31|49974.81
11:00:33|49972.39
11:00:34|49960.
11:00:35|49969.39
11:00:36|49964.96
11:00:37|49964.96
11:00:38|49981.49
11:00:39|49969.56
11:00:39|49969.56
11:00:41|49969.55
11:00:42|49969.56
11:00:43|49969.56
11:00:44|49970.07
11:00:45|49981.46
11:00:45|49984.09
11:00:46|49987.1
11:00:47|49987.1
11:00:48|49987.1
11:00:50|49972.3
11:00:51|49980.75
11:00:52|49977.9
11:00:53|49982.7
11:00:54|49982.7
11:00:54|49982.7
11:00:56|49982.7
11:00:56|49982.7
11:00:58|49994.26
11:00:58|49994.27
11:01:00|49994.27
11:01:01|50006.96
11:01:01|50006.96
11:01:03|50006.96
11:01:03|50006.96
11:01:05|50006.96
11:01:07|50006.96
11:01:08|50011.9
11:01:08|50011.91
11:01:10|50011.91
11:01:11|50006.03
11:01:11|50006.03
11:01:13|50006.02
11:01:14|50006.02
11:01:15|50006.06
11:01:16|50010.63
11:01:17|50008.58
11:01:18|50011.91
11:01:18|50022.53
11:01:20|50032.71
11:01:21|50025.22
11:01:22|50022.77
11:01:23|50025.22
11:01:24|50030.4
11:01:24|50027.77
11:01:26|50027.77
11:01:26|50027.89
11:01:28|50027.89
11:01:29|50028.4
11:01:30|50028.4
11:01:31|50028.39
11:01:32|50028.39
11:01:33|50028.88
11:01:34|50028.87
11:01:35|50028.87
11:01:36|50029.39
11:01:37|50029.39
11:01:38|50037.12
11:01:39|50037.12
11:01:40|50082.61
11:01:41|50074.98
11:01:42|50073.72
11:01:43|50058.96
11:01:44|50058.96
11:01:45|50058.96
11:01:46|50058.96
11:01:47|50058.96
11:01:48|50058.96
11:01:49|50052.69
11:01:50|50058.96
11:01:51|50058.96
11:01:52|50069.61
11:01:53|50069.61
11:01:54|50069.61
11:01:55|50071.31
11:01:56|50071.31
11:01:57|50071.31
11:01:58|50069.
11:01:59|50065.97
11:02:00|50065.98
11:02:01|50065.98
11:02:02|50072.56
11:02:03|50071.83
11:02:04|50071.32
11:02:05|50070.98
11:02:06|50070.98
11:02:08|50070.93
11:02:08|50069.
11:02:09|50069.
11:02:10|50069.01
11:02:11|50069.01
11:02:13|50067.
11:02:13|50052.47
11:02:14|50052.46
11:02:16|50054.78
11:02:16|50054.78
11:02:17|50054.78
11:02:19|50054.78
11:02:20|50054.78
11:02:21|50054.79
11:02:22|50054.78
11:02:22|50052.47
11:02:24|50052.47
11:02:25|50052.47
11:02:25|50052.04
11:02:26|50035.01
11:02:28|50035.01
11:02:29|50035.01
11:02:30|50035.01
11:02:31|50034.58
11:02:32|50034.58
11:02:32|50034.58
11:02:33|50029.73
11:02:35|50029.73
11:02:36|50028.41
11:02:36|50038.57
11:02:38|50042.67
11:02:38|50042.67
11:02:40|50042.68
11:02:40|50041.31
11:02:42|50041.31
11:02:43|50042.67
11:02:44|50042.66
11:02:45|50042.66
11:02:46|50042.66
11:02:47|50039.12
11:02:47|50039.13
11:02:49|50052.46
11:02:50|50052.46
11:02:51|50052.46
11:02:52|50052.46
11:02:53|50052.46
11:02:54|50050.48
11:02:55|50050.48
11:02:56|50047.99
11:02:57|50047.99
11:02:58|50052.46
11:02:59|50052.46
11:03:00|50052.46
11:03:01|50052.47
11:03:02|50052.47
11:03:03|50052.47
11:03:04|50052.46
11:03:05|50052.46
11:03:06|50052.44
11:03:07|50050.5
11:03:09|50050.5
11:03:09|50052.45
11:03:11|50050.48
11:03:12|50050.48
11:03:13|50052.43
11:03:14|50052.43
11:03:15|50052.43
11:03:16|50054.04
11:03:17|50054.81
11:03:18|50054.08
11:03:19|50054.08
11:03:20|50054.07
11:03:21|50054.07
11:03:22|50054.07
11:03:23|50054.08
11:03:24|50054.57
11:03:25|50054.56
11:03:26|50054.81
11:03:27|50054.8
11:03:28|50054.82
11:03:29|50054.99
11:03:30|50054.07
11:03:31|50054.07
11:03:32|50050.94
11:03:33|50053.41
11:03:34|50053.49
11:03:35|50053.48
11:03:36|50053.48
11:03:37|50038.07
11:03:38|50026.23
11:03:39|50026.23
11:03:40|50024.8
11:03:41|50024.8
11:03:42|50024.79
11:03:43|50024.8
11:03:45|50024.97
11:03:45|50024.98
11:03:46|50024.98
11:03:47|50032.03
11:03:48|50027.23
11:03:49|50013.43
11:03:50|50013.43
11:03:51|50013.43
11:03:52|50013.43
11:03:53|50013.43
11:03:54|50013.43
11:03:55|50004.01
11:03:56|50006.78
11:03:57|50013.43
11:03:58|50013.93
11:03:59|50028.71
11:04:00|50028.66
11:04:01|50028.66
11:04:02|50028.66
11:04:03|50019.17
11:04:04|50019.17
11:04:05|50019.18
11:04:06|50013.44
11:04:07|50009.79
11:04:09|50000.
11:04:10|49994.98
11:04:11|49994.98
11:04:12|49994.98
11:04:13|49994.98
11:04:14|49992.65
11:04:15|49995.58
11:04:16|49992.65
11:04:17|49993.71
11:04:18|49993.71
11:04:19|49995.13
11:04:20|49995.14
11:04:21|49992.84
11:04:22|49992.84
11:04:23|49991.14
11:04:24|49990.01
11:04:31|49985.69
11:04:31|49987.15
11:04:32|49988.
11:04:33|49988.
11:04:34|50000.01
11:04:35|50006.36
11:04:36|50006.35
11:04:37|50004.05
11:04:38|50004.05
11:04:39|50004.05
11:04:40|50004.05
11:04:41|49983.05
11:04:42|49970.
11:04:43|49968.69
11:04:44|49968.69
11:04:45|49972.71
11:04:46|49975.01
11:04:47|49975.01
11:04:48|49979.79
11:04:49|49979.79
11:04:50|49974.59
11:04:51|49974.59
11:04:52|49974.58
11:04:53|49974.32
11:04:54|49974.32
11:04:55|49974.32
11:04:56|49974.32
11:04:57|49972.08
11:04:58|49972.07
11:04:59|49972.07
11:05:00|49972.06
11:05:01|49971.56
11:05:03|49971.56
11:05:03|49969.57
11:05:04|49969.56
11:05:05|49969.56
11:05:06|49970.07
11:05:07|49994.57
11:05:08|49999.52
11:05:10|49999.53
11:05:11|49999.53
11:05:12|49999.53
11:05:13|49999.53
11:05:14|49999.53
11:05:15|49999.52
11:05:16|50003.59
11:05:17|50003.59
11:05:18|50003.59
11:05:19|50000.12
11:05:20|50004.45
11:05:21|50004.45
11:05:22|50004.45
11:05:23|50004.45
11:05:24|50004.45
11:05:26|50004.45
11:05:26|50004.46
11:05:27|50004.46
11:05:28|50004.46
11:05:29|50004.46
11:05:30|50004.46
11:05:32|50004.76
11:05:33|50004.76
11:05:33|50006.46
11:05:34|50015.73
11:05:35|50015.74
11:05:36|50015.73
11:05:37|50015.73
11:05:38|50015.74
11:05:39|50015.74
11:05:40|50015.74
11:05:41|50015.74
11:05:42|50015.74
11:05:44|50015.74
11:05:44|50024.99
11:05:45|50028.7
11:05:46|50028.7
11:05:47|50028.7
11:05:48|50028.7
11:05:49|50028.7
11:05:50|50028.7
11:05:51|50031.22
11:05:52|50033.73
11:05:53|50033.71
11:05:54|50033.71
11:05:55|50033.71
11:05:56|50033.72
11:05:57|50033.71
11:05:59|50034.79
11:05:59|50040.92
11:06:00|50033.71
11:06:01|50031.11
11:06:02|50030.33
11:06:03|50030.33
11:06:04|50025.51
11:06:05|50025.01
11:06:07|50027.06
11:06:07|50027.06
11:06:08|50030.31
11:06:09|50030.3
11:06:10|50030.31
11:06:12|50030.31
11:06:12|50030.31
11:06:13|50029.59
11:06:15|50029.55
11:06:16|50029.55
11:06:17|50025.34
11:06:18|50029.08
11:06:19|50029.08
11:06:20|50029.08
11:06:21|50029.08
11:06:22|50029.08
11:06:23|50029.08
11:06:24|50029.08
11:06:25|50029.08
11:06:27|50029.08
11:06:27|50029.08
11:06:28|50029.58
11:06:30|50029.58
11:06:30|50029.58
11:06:31|50029.58
11:06:32|50029.58
11:06:34|50026.53
11:06:34|50026.54
11:06:36|50025.
11:06:36|50022.5
11:06:37|50022.48
11:06:38|50022.48
11:06:39|50023.64
11:06:41|50023.36
11:06:41|50023.06
11:06:43|50026.37
11:06:44|50026.37
11:06:45|50026.36
11:06:45|50026.36
11:06:46|50020.01
11:06:47|50020.01
11:06:48|50017.5
11:06:49|50012.5
11:06:50|50012.5
11:06:51|50009.78
11:06:52|50009.79
11:06:54|50012.58
11:06:54|50012.57
11:06:55|50012.58
11:06:56|50014.53
11:06:57|50014.53
11:06:58|50014.52
11:06:59|50014.52
11:07:01|50014.47
11:07:02|50014.
11:07:02|50014.
11:07:03|50010.19
11:07:04|50010.19
11:07:05|50012.6
11:07:06|50010.22
11:07:07|50010.44
11:07:08|50010.44
11:07:09|50010.44
11:07:10|50010.44
11:07:12|50007.5
11:07:13|50002.51
11:07:14|49979.58
11:07:15|49989.97
11:07:16|50003.69
11:07:17|50003.69
11:07:18|50003.69
11:07:19|50003.69
11:07:20|50003.69
11:07:21|50004.77
11:07:22|50004.77
11:07:23|50004.73
11:07:24|50004.73
11:07:25|50004.78
11:07:26|50004.77
11:07:27|50005.6
11:07:28|50005.6
11:07:29|50013.08
11:07:30|50014.44
11:07:31|50017.19
11:07:32|50005.93
11:07:33|50005.94
11:07:34|50005.94
11:07:35|50005.93
11:07:36|50005.94
11:07:37|50005.94
11:07:38|50005.94
11:07:39|50005.94
11:07:40|50004.8
11:07:42|50004.8
11:07:42|50004.8
11:07:43|50004.8
11:07:44|50007.3
11:07:45|50004.78
11:07:46|50004.78
11:07:47|50004.78
11:07:48|50004.78
11:07:49|50004.78
11:07:50|50004.78
11:07:51|50004.78
11:07:52|50004.77
11:07:53|50004.73
11:07:54|50000.04
11:07:55|50004.68
11:07:56|50004.68
11:07:57|49997.47
11:07:58|49997.47
11:07:59|49997.47
11:08:00|49994.79
11:08:01|49994.79
11:08:02|49994.79
11:08:04|49994.79
11:08:04|49988.06
11:08:05|49988.05
11:08:06|49988.05
11:08:07|49988.05
11:08:08|49988.06
11:08:09|49988.06
11:08:10|49988.06
11:08:11|49993.53
11:08:13|49996.28
11:08:14|49996.29
11:08:16|49996.28
11:08:16|49999.93
11:08:17|49999.93
11:08:18|49999.93
11:08:19|49997.45
11:08:20|49999.87
11:08:21|49999.87
11:08:22|49999.04
11:08:23|49994.18
11:08:24|49994.18
11:08:25|49994.18
11:08:26|50000.
11:08:27|49997.58
11:08:28|49997.58
11:08:29|50000.
11:08:30|50000.
11:08:32|49996.65
11:08:32|49996.48
11:08:33|49996.49
11:08:34|49996.49
11:08:35|49996.49
11:08:36|49999.53
11:08:38|49999.53
11:08:38|49996.72
11:08:40|49996.72
11:08:40|49994.98
11:08:41|49994.78
11:08:42|49994.78
11:08:43|49994.78
11:08:44|49994.78
11:08:45|49994.18
11:08:47|49994.18
11:08:47|49991.67
11:08:48|49991.67
11:08:49|49991.67
11:08:50|49990.03
11:08:51|49990.
11:08:52|49990.49
11:08:53|49990.
11:08:54|49989.98
11:08:55|49989.78
11:08:56|49989.78
11:08:57|49988.88
11:08:58|49979.79
11:08:59|49979.79
11:09:00|49980.01
11:09:01|49979.96
11:09:03|49975.01
11:09:04|49954.8
11:09:04|49954.8
11:09:05|49960.78
11:09:06|49960.78
11:09:07|49960.78
11:09:09|49960.78
11:09:09|49960.79
11:09:10|49960.79
11:09:11|49960.79
11:09:12|49960.79
11:09:13|49977.12
11:09:15|49976.04
11:09:16|49976.03
11:09:17|49976.03
11:09:18|49971.7
11:09:20|49966.51
11:09:20|49973.66
11:09:21|49973.61
11:09:22|49973.62
11:09:23|49976.99
11:09:24|49976.99
11:09:25|49976.99
11:09:26|49976.99
11:09:27|49976.99
11:09:28|49987.41
11:09:29|49994.18
11:09:30|49976.99
11:09:31|49976.99
11:09:32|49969.63
11:09:33|49969.63
11:09:34|49971.91
11:09:35|49972.4
11:09:36|49972.41
11:09:37|49972.91
11:09:38|49983.88
11:09:39|49981.18
11:09:40|49978.85
11:09:41|49976.73
11:09:42|49976.73
11:09:43|49977.21
11:09:44|49982.08
11:09:45|49976.72
11:09:46|49976.73
11:09:47|49976.73
11:09:48|49976.73
11:09:49|49976.72
11:09:50|49976.72
11:09:51|49976.72
11:09:52|49976.72
11:09:53|49976.72
11:09:54|49976.73
11:09:55|49976.73
11:09:56|49975.06
11:09:57|49975.06
11:09:58|49975.06
11:09:59|49976.22
11:10:00|49977.21
11:10:01|49977.21
11:10:02|49980.39
11:10:03|49980.39
11:10:04|49979.07
11:10:05|49979.08
11:10:06|49974.79
11:10:07|49967.5
11:10:08|49964.78
11:10:09|49964.79
11:10:10|49964.79
11:10:11|49957.52
11:10:12|49957.52
11:10:13|49957.52
11:10:15|49957.52
11:10:15|49959.95
11:10:17|49955.5
11:10:17|49959.74
11:10:18|49959.58
11:10:19|49959.58
11:10:21|49956.56
11:10:22|49957.05
11:10:22|49957.05
11:10:24|49956.55
11:10:25|49959.
11:10:26|49959.
11:10:27|49969.21
11:10:27|49973.58
11:10:29|49973.59
11:10:30|49973.58
11:10:31|49973.58
11:10:32|49973.58
11:10:33|49979.54
11:10:34|49983.31
11:10:35|49987.47
11:10:35|49987.46
11:10:36|49987.46
11:10:38|49987.46
11:10:39|49987.47
11:10:40|49987.47
11:10:41|49987.47
11:10:42|49989.98
11:10:43|49992.2
11:10:45|49999.75
11:10:46|49994.22
11:10:46|49994.22
11:10:47|49994.22
11:10:48|49999.
11:10:50|49999.
11:10:50|49996.47
11:10:51|49996.47
11:10:52|49996.47
11:10:53|49996.47
11:10:54|49996.47
11:10:55|49996.47
11:10:56|49996.46
11:10:57|49996.47
11:10:58|49996.46
11:10:59|49998.99
11:11:00|50022.42
11:11:01|50021.73
11:11:02|50024.51
11:11:03|50014.04
11:11:05|50014.
11:11:06|50006.66
11:11:07|50006.66
11:11:08|50006.66
11:11:08|50006.66
11:11:09|50006.67
11:11:10|50006.67
11:11:11|50006.67
11:11:13|50016.77
11:11:13|50016.77
11:11:14|50019.76
11:11:16|50027.47
11:11:17|50027.46
11:11:18|50027.46
11:11:19|50027.46
11:11:20|50027.46
11:11:21|50021.97
11:11:22|50021.97
11:11:23|50017.81
11:11:24|50019.57
11:11:25|50019.57
11:11:26|50019.56
11:11:27|50019.56
11:11:28|50027.43
11:11:29|50027.43
11:11:30|50027.43
11:11:31|50027.44
11:11:32|50027.46
11:11:33|50027.46
11:11:35|50027.45
11:11:35|50027.46
11:11:36|50027.46
11:11:37|50017.24
11:11:38|50007.85
11:11:39|50007.85
11:11:40|50007.86
11:11:41|50007.85
11:11:42|50007.86
11:11:43|50007.86
11:11:44|50007.86
11:11:45|50007.86
11:11:46|50024.8
11:11:47|50026.55
11:11:48|50026.55
11:11:49|50026.45
11:11:50|50026.45
11:11:51|50026.45
11:11:52|50026.45
11:11:53|50026.45
11:11:54|50025.86
11:11:55|50025.87
11:11:56|50025.87
11:11:57|50025.87
11:11:58|50025.86
11:11:59|50025.86
11:12:00|50025.87
11:12:01|50025.01
11:12:02|50022.63
11:12:03|50022.63
11:12:04|50020.01
11:12:05|50015.04
11:12:06|50015.04
11:12:07|50015.04
11:12:09|50015.04
11:12:09|50017.05
11:12:10|50017.05
11:12:11|50014.77
11:12:12|50014.77
11:12:13|50014.78
11:12:14|50014.78
11:12:15|50019.85
11:12:17|50014.78
11:12:18|50019.59
11:12:19|50019.58
11:12:21|50019.58
11:12:22|50019.58
11:12:22|50016.71
11:12:24|50016.72
11:12:25|50019.59
11:12:26|50019.58
11:12:28|50019.77
11:12:28|50019.59
11:12:29|50019.58
11:12:30|50019.58
11:12:31|50019.77
11:12:32|50019.77
11:12:34|50021.76
11:12:34|50021.76
11:12:35|50024.76
11:12:36|50024.94
11:12:37|50027.44
11:12:38|50028.73
11:12:39|50028.73
11:12:40|50029.98
11:12:42|50029.97
11:12:42|50029.97
11:12:43|50029.97
11:12:44|50029.97
11:12:45|50033.88
11:12:46|50030.01
11:12:47|50030.01
11:12:49|50030.01
11:12:49|50030.01
11:12:50|50030.01
11:12:51|50030.01
11:12:52|50030.01
11:12:54|50030.01
11:12:55|50030.01
11:12:55|50022.64
11:12:57|50022.64
11:12:58|50022.64
11:12:59|50033.05
11:13:00|50033.05
11:13:00|50028.17
11:13:02|50028.17
11:13:03|50028.17
11:13:04|50028.17
11:13:05|50029.48
11:13:05|50029.48
11:13:07|50022.64
11:13:07|50028.15
11:13:09|50022.64
11:13:10|50021.76
11:13:11|50020.19
11:13:12|50021.76
11:13:13|50021.76
11:13:14|50021.77
11:13:15|50021.77
11:13:16|50021.84
11:13:17|50021.84
11:13:18|50021.84
11:13:19|50026.84
11:13:21|50029.8
11:13:21|50029.8
11:13:22|50029.78
11:13:23|50033.25
11:13:25|50033.24
11:13:25|50033.24
11:13:27|50033.24
11:13:27|50033.24
11:13:28|50033.24
11:13:30|50033.25
11:13:30|50033.7
11:13:31|50033.7
11:13:33|50037.41
11:13:34|50037.41
11:13:34|50037.41
11:13:35|50037.41
11:13:36|50034.51
11:13:37|50034.51
11:13:38|50034.99
11:13:39|50034.99
11:13:40|50035.49
11:13:42|50035.49
11:13:42|50035.49
11:13:44|50039.84
11:13:45|50039.84
11:13:46|50037.51
11:13:46|50039.85
11:13:48|50042.5
11:13:49|50039.84
11:13:50|50040.34
11:13:51|50040.34
11:13:52|50037.53
11:13:53|50037.57
11:13:54|50045.
11:13:55|50046.62
11:13:56|50046.23
11:13:57|50045.74
11:13:58|50049.22
11:13:59|50049.22
11:14:00|50062.51
11:14:01|50062.51
11:14:02|50062.51
11:14:03|50062.51
11:14:04|50062.52
11:14:06|50068.98
11:14:07|50066.45
11:14:07|50066.46
11:14:08|50066.46
11:14:09|50066.45
11:14:10|50066.45
11:14:11|50069.
11:14:12|50068.73
11:14:13|50068.68
11:14:14|50071.35
11:14:15|50068.33
11:14:16|50067.
11:14:17|50067.01
11:14:19|50067.06
11:14:19|50067.
11:14:21|50064.8
11:14:22|50050.
11:14:23|50042.76
11:14:24|50040.35
11:14:25|50057.27
11:14:26|50057.25
11:14:27|50056.97
11:14:28|50048.6
11:14:29|50049.38
11:14:30|50049.88
11:14:31|50053.07
11:14:32|50053.94
11:14:33|50050.38
11:14:34|50050.44
11:14:35|50053.56
11:14:36|50051.09
11:14:37|50053.53
11:14:38|50051.08
11:14:39|50051.08
11:14:40|50051.08
11:14:41|50053.55
11:14:42|50053.56
11:14:43|50053.55
11:14:44|50053.56
11:14:45|50056.07
11:14:46|50056.94
11:14:47|50056.93
11:14:48|50056.94
11:14:49|50056.94
11:14:50|50056.94
11:14:51|50056.94
11:14:52|50056.94
11:14:53|50056.94
11:14:54|50056.94
11:14:55|50056.94
11:14:56|50056.94
11:14:57|50056.94
11:14:58|50056.94
11:14:59|50068.89
11:15:00|50071.23
11:15:01|50071.22
11:15:02|50071.22
11:15:03|50071.22
11:15:04|50071.22
11:15:06|50058.45
11:15:06|50052.5
11:15:07|50050.
11:15:08|50050.
11:15:09|50049.79
11:15:10|50049.79
11:15:11|50049.83
11:15:12|50049.83
11:15:13|50049.78
11:15:14|50049.79
11:15:15|50049.79
11:15:16|50049.79
11:15:17|50049.79
11:15:18|50052.19
11:15:19|50054.78
11:15:20|50068.71
11:15:22|50068.71
11:15:24|50071.22
11:15:24|50071.22
11:15:25|50064.18
11:15:26|50068.75
11:15:28|50068.75
11:15:28|50068.75
11:15:30|50068.74
11:15:30|50068.74
11:15:31|50066.25
11:15:33|50068.22
11:15:34|50068.22
11:15:34|50068.22
11:15:36|50068.22
11:15:36|50068.22
11:15:38|50070.82
11:15:39|50070.82
11:15:39|50070.82
11:15:41|50070.83
11:15:41|50070.82
11:15:42|50084.99
11:15:43|50084.99
11:15:45|50081.6
11:15:45|50079.24
11:15:46|50079.26
11:15:47|50079.26
11:15:48|50079.26
11:15:49|50079.26
11:15:50|50079.26
11:15:51|50083.21
11:15:53|50083.12
11:15:53|50079.44
11:15:55|50083.1
11:15:56|50079.98
11:15:57|50079.98
11:15:58|50079.98
11:15:58|50087.65
11:15:59|50087.69
11:16:00|50087.7
11:16:01|50085.8
11:16:03|50088.86
11:16:04|50086.34
11:16:05|50088.85
11:16:05|50088.38
11:16:07|50088.88
11:16:08|50093.49
11:16:08|50093.49
11:16:09|50094.96
11:16:11|50093.55
11:16:12|50091.14
11:16:12|50091.14
11:16:13|50090.6
11:16:14|50090.6
11:16:16|50088.89
11:16:16|50091.28
11:16:18|50091.28
11:16:19|50091.27
11:16:19|50094.6
11:16:21|50094.96
11:16:23|50094.97
11:16:24|50099.85
11:16:24|50099.99
11:16:25|50099.99
11:16:26|50100.
11:16:28|50104.86
11:16:28|50105.2
11:16:29|50107.44
11:16:30|50107.44
11:16:31|50109.88
11:16:32|50109.88
11:16:33|50109.88
11:16:34|50099.11
11:16:35|50099.11
11:16:36|50099.11
11:16:37|50099.14
11:16:39|50099.14
11:16:39|50099.15
11:16:40|50099.15
11:16:41|50099.15
11:16:42|50103.73
11:16:43|50104.25
11:16:44|50104.25
11:16:45|50095.03
11:16:46|50095.04
11:16:47|50095.04
11:16:48|50099.14
11:16:49|50101.05
11:16:51|50095.04
11:16:52|50098.55
11:16:52|50100.76
11:16:53|50100.76
11:16:54|50100.72
11:16:55|50100.72
11:16:56|50100.72
11:16:57|50100.72
11:16:59|50100.72
11:16:59|50095.05
11:17:00|50095.04
11:17:01|50097.36
11:17:02|50097.25
11:17:03|50097.22
11:17:04|50097.18
11:17:05|50097.18
11:17:06|50097.18
11:17:07|50097.19
11:17:08|50097.19
11:17:09|50097.19
11:17:11|50097.18
11:17:11|50097.18
11:17:13|50097.18
11:17:14|50097.18
11:17:14|50098.68
11:17:15|50098.72
11:17:16|50098.71
11:17:18|50100.
11:17:19|50100.
11:17:20|50100.
11:17:21|50099.99
11:17:22|50100.
11:17:24|50100.
11:17:24|50100.
11:17:26|50100.72
11:17:26|50104.26
11:17:28|50109.99
11:17:29|50110.
11:17:30|50110.
11:17:31|50108.33
11:17:32|50109.99
11:17:33|50109.99
11:17:34|50109.99
11:17:35|50110.
11:17:36|50110.
11:17:37|50109.99
11:17:38|50109.99
11:17:39|50108.36
11:17:40|50108.37
11:17:41|50108.37
11:17:42|50117.99
11:17:43|50117.99
11:17:44|50105.
11:17:45|50098.81
11:17:46|50108.36
11:17:47|50108.37
11:17:48|50108.37
11:17:50|50109.88
11:17:50|50109.88
11:17:51|50109.88
11:17:52|50111.17
11:17:53|50117.99
11:17:54|50118.
11:17:55|50118.
11:17:56|50118.
11:17:57|50118.
11:17:58|50118.
11:17:59|50118.
11:18:00|50120.
11:18:01|50120.
11:18:02|50121.42
11:18:03|50121.47
11:18:04|50121.47
11:18:05|50121.47
11:18:06|50121.47
11:18:07|50121.47
11:18:08|50121.47
11:18:09|50122.44
11:18:10|50122.51
11:18:16|50127.02
11:18:16|50127.02
11:18:17|50128.19
11:18:18|50128.2
11:18:19|50128.59
11:18:20|50127.
11:18:22|50127.01
11:18:23|50127.01
11:18:24|50127.01
11:18:26|50127.01
11:18:27|50124.04
11:18:28|50124.05
11:18:28|50124.04
11:18:30|50124.04
11:18:31|50124.04
11:18:32|50124.08
11:18:33|50124.08
11:18:34|50124.07
11:18:35|50124.08
11:18:36|50124.08
11:18:37|50124.07
11:18:38|50124.08
11:18:39|50124.08
11:18:40|50124.08
11:18:41|50124.07
11:18:42|50124.08
11:18:43|50127.01
11:18:44|50127.
11:18:45|50127.
11:18:46|50127.01
11:18:47|50127.01
11:18:48|50127.
11:18:49|50126.86
11:18:50|50126.86
11:18:51|50125.01
11:18:52|50125.
11:18:53|50125.01
11:18:54|50125.01
11:18:55|50127.
11:18:56|50127.
11:18:57|50127.
11:18:58|50127.
11:18:59|50127.52
11:19:00|50128.85
11:19:01|50129.04
11:19:02|50129.17
11:19:03|50129.85
11:19:04|50129.85
11:19:05|50129.85
11:19:06|50129.85
11:19:07|50129.85
11:19:08|50127.
11:19:09|50127.
11:19:10|50126.87
11:19:11|50126.88
11:19:12|50126.88
11:19:13|50126.88
11:19:14|50121.48
11:19:15|50121.48
11:19:16|50127.
11:19:17|50127.19
11:19:18|50127.19
11:19:19|50129.69
11:19:20|50129.69
11:19:21|50129.69
11:19:22|50129.69
11:19:24|50129.69
11:19:24|50129.69
11:19:25|50129.69
11:19:26|50129.69
11:19:27|50129.68
11:19:28|50129.2
11:19:30|50129.21
11:19:30|50129.21
11:19:32|50129.21
11:19:33|50129.21
11:19:33|50129.2
11:19:35|50129.21
11:19:35|50129.21
11:19:36|50129.21
11:19:38|50129.2
11:19:39|50129.92
11:19:40|50129.92
11:19:41|50129.99
11:19:41|50134.14
11:19:42|50134.13
11:19:44|50133.92
11:19:45|50130.68
11:19:46|50130.68
11:19:47|50130.69
11:19:47|50130.68
11:19:48|50130.68
11:19:49|50130.69
11:19:50|50130.68
11:19:52|50137.7
11:19:52|50141.19
11:19:53|50141.33
11:19:54|50141.34
11:19:56|50138.74
11:19:56|50134.95
11:19:57|50130.68
11:19:58|50130.68
11:19:59|50130.69
11:20:00|50130.68
11:20:01|50120.3
11:20:03|50119.89
11:20:03|50119.89
11:20:04|50119.89
11:20:05|50119.88
11:20:06|50099.01
11:20:07|50104.82
11:20:09|50106.81
11:20:09|50106.81
11:20:10|50106.81
11:20:11|50106.81
11:20:12|50106.81
11:20:13|50100.01
11:20:15|50100.01
11:20:16|50106.28
11:20:16|50102.26
11:20:17|50102.26
11:20:18|50102.26
11:20:19|50101.76
11:20:21|50101.76
11:20:22|50101.76
11:20:23|50101.76
11:20:23|50101.72
11:20:25|50109.92
11:20:26|50109.92
11:20:27|50109.92
11:20:28|50109.92
11:20:30|50106.1
11:20:30|50106.1
11:20:31|50106.1
11:20:32|50106.1
11:20:34|50106.1
11:20:34|50106.1
11:20:36|50109.88
11:20:37|50111.09
11:20:37|50111.88
11:20:38|50111.88
11:20:39|50111.88
11:20:40|50111.87
11:20:41|50111.87
11:20:42|50111.87
11:20:44|50111.87
11:20:44|50111.87
11:20:45|50110.09
11:20:47|50110.08
11:20:47|50110.09
11:20:48|50110.
11:20:49|50110.
11:20:50|50110.01
11:20:51|50110.01
11:20:52|50109.36
11:20:54|50111.86
11:20:55|50111.86
11:20:55|50111.83
11:20:56|50111.83
11:20:57|50111.82
11:20:59|50111.82
11:20:59|50111.82
11:21:00|50111.82
11:21:01|50111.82
11:21:02|50111.82
11:21:03|50111.82
11:21:04|50111.81
11:21:05|50111.82
11:21:06|50110.
11:21:07|50107.66
11:21:08|50107.68
11:21:09|50107.68
11:21:10|50110.82
11:21:11|50109.36
11:21:12|50109.36
11:21:13|50109.36
11:21:15|50109.34
11:21:16|50108.36
11:21:16|50111.87
11:21:17|50124.9
11:21:18|50124.91
11:21:19|50128.94
11:21:20|50128.93
11:21:21|50128.94
11:21:23|50128.94
11:21:23|50128.93
11:21:25|50126.66
11:21:26|50128.93
11:21:28|50127.94
11:21:28|50127.94
11:21:30|50127.93
11:21:31|50127.94
11:21:32|50128.94
11:21:33|50128.93
11:21:34|50128.93
11:21:35|50128.94
11:21:35|50128.93
11:21:37|50128.93
11:21:38|50128.94
11:21:39|50129.92
11:21:39|50129.92
11:21:40|50133.54
11:21:42|50134.93
11:21:43|50134.93
11:21:44|50139.95
11:21:45|50139.95
11:21:45|50139.92
11:21:47|50139.92
11:21:48|50142.85
11:21:49|50144.94
11:21:50|50141.35
11:21:51|50141.35
11:21:52|50144.94
11:21:53|50144.94
11:21:54|50144.94
11:21:54|50145.58
11:21:56|50145.58
11:21:57|50146.11
11:21:58|50146.11
11:21:58|50136.57
11:21:59|50136.56
11:22:01|50136.56
11:22:02|50136.56
11:22:03|50137.2
11:22:04|50137.19
11:22:04|50137.19
11:22:05|50137.19
11:22:07|50137.19
11:22:08|50137.19
11:22:08|50139.53
11:22:10|50139.52
11:22:11|50138.51
11:22:11|50138.51
11:22:12|50138.52
11:22:14|50129.71
11:22:15|50129.71
11:22:15|50129.71
11:22:16|50129.71
11:22:18|50129.7
11:22:19|50120.
11:22:20|50122.47
11:22:20|50123.37
11:22:21|50123.37
11:22:23|50125.85
11:22:23|50125.84
11:22:25|50125.35
11:22:27|50125.35
11:22:28|50125.35
11:22:29|50125.35
11:22:30|50125.35
11:22:31|50122.98
11:22:32|50122.98
11:22:33|50125.01
11:22:34|50114.51
11:22:35|50114.51
11:22:36|50114.51
11:22:37|50114.51
11:22:38|50114.5
11:22:39|50114.51
11:22:40|50114.51
11:22:41|50124.42
11:22:42|50124.43
11:22:43|50124.43
11:22:44|50124.92
11:22:45|50118.6
11:22:46|50114.23
11:22:47|50112.43
11:22:48|50114.13
11:22:49|50114.13
11:22:51|50114.13
11:22:51|50110.82
11:22:52|50113.34
11:22:53|50114.13
11:22:54|50114.13
11:22:55|50120.21
11:22:56|50120.21
11:22:57|50117.59
11:22:58|50117.59
11:22:59|50117.59
11:23:00|50117.58
11:23:01|50117.58
11:23:02|50123.07
11:23:03|50124.89
11:23:04|50124.89
11:23:05|50124.9
11:23:06|50124.9
11:23:07|50121.89
11:23:08|50121.88
11:23:09|50121.88
11:23:11|50121.88
11:23:11|50124.17
11:23:12|50124.18
11:23:13|50126.79
11:23:14|50126.8
11:23:15|50127.9
11:23:16|50131.94
11:23:17|50131.94
11:23:18|50131.93
11:23:19|50139.77
11:23:20|50139.77
11:23:21|50139.95
11:23:22|50139.95
11:23:23|50139.95
11:23:24|50139.96
11:23:26|50139.96
11:23:27|50139.95
11:23:28|50139.99
11:23:29|50139.99
11:23:30|50143.33
11:23:32|50143.33
11:23:32|50143.34
11:23:34|50143.33
11:23:34|50143.33
11:23:36|50143.33
11:23:36|50137.71
11:23:37|50125.57
11:23:39|50125.58
11:23:40|50125.58
11:23:40|50125.58
11:23:41|50125.57
11:23:43|50125.58
11:23:44|50134.95
11:23:45|50128.11
11:23:46|50128.11
11:23:47|50128.1
11:23:48|50128.1
11:23:49|50128.1
11:23:50|50128.11
11:23:51|50128.11
11:23:52|50128.1
11:23:53|50128.11
11:23:54|50130.79
11:23:55|50150.
11:23:56|50148.99
11:23:56|50148.99
11:23:57|50137.56
11:23:58|50137.56
11:24:00|50143.64
11:24:00|50143.64
11:24:02|50143.64
11:24:03|50143.64
11:24:04|50143.64
11:24:05|50143.64
11:24:06|50143.64
11:24:07|50133.46
11:24:08|50130.8
11:24:08|50130.79
11:24:09|50130.79
11:24:11|50130.79
11:24:12|50130.79
11:24:12|50130.8
11:24:14|50130.8
11:24:15|50128.12
11:24:16|50128.11
11:24:17|50128.12
11:24:18|50128.12
11:24:18|50128.12
11:24:19|50122.58
11:24:21|50122.58
11:24:21|50121.35
11:24:23|50118.83
11:24:23|50121.41
11:24:24|50122.58
11:24:26|50128.88
11:24:27|50121.48
11:24:29|50121.01
11:24:30|50119.9
11:24:31|50119.9
11:24:31|50119.9
11:24:33|50124.9
11:24:33|50121.5
11:24:34|50121.72
11:24:36|50121.71
11:24:37|50120.17
11:24:37|50120.16
11:24:39|50115.07
11:24:40|50115.07
11:24:41|50119.99
11:24:42|50129.9
11:24:43|50129.9
11:24:43|50129.9
11:24:45|50136.59
11:24:46|50136.58
11:24:46|50139.93
11:24:48|50139.93
11:24:49|50138.31
11:24:50|50136.1
11:24:50|50136.09
11:24:51|50136.1
11:24:53|50136.1
11:24:54|50136.1
11:24:55|50141.49
11:24:56|50141.49
11:24:57|50141.49
11:24:58|50141.49
11:24:59|50141.48
11:25:00|50141.48
11:25:01|50141.49
11:25:02|50141.49
11:25:03|50141.49
11:25:04|50141.49
11:25:05|50141.43
11:25:06|50141.43
11:25:07|50129.19
11:25:08|50129.2
11:25:09|50129.2
11:25:10|50129.19
11:25:11|50129.19
11:25:12|50129.19
11:25:13|50129.2
11:25:14|50116.97
11:25:15|50110.82
11:25:16|50110.81
11:25:17|50110.81
11:25:18|50110.82
11:25:19|50110.82
11:25:20|50111.31
11:25:21|50110.82
11:25:22|50110.81
11:25:23|50111.81
11:25:24|50111.81
11:25:25|50111.81
11:25:26|50111.82
11:25:27|50111.82
11:25:28|50111.86
11:25:29|50112.3
11:25:30|50112.31
11:25:31|50112.31
11:25:32|50112.31
11:25:33|50111.33
11:25:35|50111.33
11:25:35|50111.33
11:25:36|50112.82
11:25:37|50116.18
11:25:39|50116.18
11:25:39|50116.18
11:25:41|50115.73
11:25:42|50115.73
11:25:43|50117.97
11:25:44|50119.99
11:25:45|50123.22
11:25:46|50124.95
11:25:47|50124.95
11:25:48|50124.94
11:25:49|50124.94
11:25:50|50124.94
11:25:51|50124.95
11:25:52|50124.95
11:25:53|50124.95
11:25:54|50124.95
11:25:55|50124.94
11:25:56|50124.94
11:25:57|50124.94
11:25:58|50124.94
11:25:59|50124.94
11:26:00|50124.94
11:26:01|50124.94
11:26:02|50124.94
11:26:03|50124.94
11:26:04|50124.95
11:26:05|50124.92
11:26:06|50117.94
11:26:07|50112.52
11:26:08|50112.52
11:26:09|50112.52
11:26:10|50115.03
11:26:11|50115.02
11:26:12|50115.02
11:26:13|50124.93
11:26:14|50124.94
11:26:15|50124.94
11:26:16|50124.94
11:26:17|50124.93
11:26:18|50124.94
11:26:19|50126.16
11:26:20|50126.15
11:26:21|50126.15
11:26:22|50126.15
11:26:23|50124.93
11:26:24|50124.93
11:26:25|50124.94
11:26:26|50124.94
11:26:27|50124.94
11:26:28|50124.94
11:26:30|50124.94
11:26:30|50124.94
11:26:32|50124.9
11:26:32|50121.69
11:26:34|50121.68
11:26:35|50131.52
11:26:36|50131.52
11:26:37|50134.92
11:26:38|50141.08
11:26:39|50141.09
11:26:40|50141.09
11:26:41|50141.09
11:26:42|50141.48
11:26:43|50141.48
11:26:44|50144.94
11:26:45|50144.94
11:26:46|50142.08
11:26:47|50119.52
11:26:48|50119.52
11:26:49|50119.52
11:26:50|50119.52
11:26:51|50119.52
11:26:52|50119.52
11:26:53|50119.52
11:26:54|50119.51
11:26:55|50119.52
11:26:56|50119.52
11:26:57|50119.51
11:26:58|50119.51
11:26:59|50119.51
11:27:00|50119.51
11:27:01|50119.52
11:27:02|50119.52
11:27:03|50119.51
11:27:04|50119.52
11:27:05|50112.31
11:27:06|50112.31
11:27:07|50112.31
11:27:08|50112.31
11:27:10|50110.8
11:27:10|50110.8
11:27:11|50110.8
11:27:12|50108.2
11:27:14|50100.
11:27:14|50100.01
11:27:15|50100.
11:27:16|50100.
11:27:18|50092.22
11:27:19|50084.81
11:27:20|50074.8
11:27:20|50075.01
11:27:21|50074.35
11:27:22|50074.35
11:27:24|50074.36
11:27:24|50074.36
11:27:25|50074.36
11:27:26|50071.84
11:27:27|50077.76
11:27:28|50077.76
11:27:30|50077.76
11:27:31|50077.77
11:27:33|50077.77
11:27:33|50077.78
11:27:34|50078.63
11:27:35|50078.62
11:27:36|50078.62
11:27:37|50079.8
11:27:38|50079.8
11:27:39|50083.69
11:27:40|50079.8
11:27:41|50079.8
11:27:42|50079.78
11:27:43|50077.77
11:27:44|50079.03
11:27:45|50074.37
11:27:46|50074.37
11:27:47|50077.86
11:27:48|50074.36
11:27:49|50074.35
11:27:50|50074.35
11:27:51|50074.35
11:27:52|50074.36
11:27:53|50074.36
11:27:54|50074.36
11:27:55|50074.36
11:27:56|50084.72
11:27:57|50084.72
11:27:58|50086.11
11:28:00|50075.5
11:28:00|50075.56
11:28:01|50075.56
11:28:02|50077.67
11:28:03|50081.38
11:28:05|50077.7
11:28:05|50081.66
11:28:06|50081.65
11:28:07|50081.66
11:28:08|50096.52
11:28:10|50100.
11:28:10|50104.53
11:28:12|50104.52
11:28:12|50104.53
11:28:13|50101.48
11:28:14|50100.11
11:28:16|50100.07
11:28:16|50100.06
11:28:18|50095.04
11:28:18|50095.03
11:28:19|50095.03
11:28:20|50092.52
11:28:21|50092.52
11:28:23|50092.53
11:28:23|50092.53
11:28:24|50092.53
11:28:25|50092.53
11:28:26|50092.53
11:28:27|50092.53
11:28:29|50092.59
11:28:29|50092.58
11:28:31|50092.53
11:28:32|50092.53
11:28:34|50093.04
11:28:35|50093.52
11:28:35|50093.52
11:28:37|50099.16
11:28:38|50102.62
11:28:39|50102.63
11:28:40|50102.59
11:28:42|50099.85
11:28:42|50099.85
11:28:43|50099.85
11:28:44|50099.85
11:28:45|50099.85
11:28:46|50099.86
11:28:47|50099.86
11:28:48|50100.
11:28:49|50100.36
11:28:50|50105.4
11:28:51|50105.4
11:28:52|50105.39
11:28:53|50105.4
11:28:54|50102.51
11:28:55|50102.51
11:28:56|50102.51
11:28:57|50102.52
11:28:58|50102.52
11:28:59|50102.52
11:29:00|50102.52
11:29:02|50103.02
11:29:02|50103.52
11:29:04|50103.52
11:29:04|50103.52
11:29:05|50102.97
11:29:06|50102.97
11:29:07|50102.97
11:29:08|50102.97
11:29:10|50102.97
11:29:11|50102.96
11:29:11|50102.96
11:29:12|50102.51
11:29:13|50102.47
11:29:14|50090.19
11:29:15|50089.82
11:29:16|50089.83
11:29:17|50089.83
11:29:18|50089.83
11:29:19|50094.76
11:29:21|50095.36
11:29:21|50093.7
11:29:22|50095.2
11:29:23|50095.2
11:29:24|50095.2
11:29:25|50086.24
11:29:26|50086.23
11:29:27|50086.23
11:29:29|50086.24
11:29:29|50085.74
11:29:30|50085.73
11:29:32|50085.74
11:29:33|50087.75
11:29:34|50094.75
11:29:35|50094.75
11:29:37|50094.76
11:29:38|50094.82
11:29:38|50102.96
11:29:39|50102.97
11:29:40|50110.
11:29:41|50110.
11:29:42|50110.
11:29:43|50110.
11:29:44|50115.04
11:29:45|50119.83
11:29:46|50118.22
11:29:47|50118.23
11:29:48|50116.9
11:29:49|50119.82
11:29:50|50119.82
11:29:51|50116.75
11:29:52|50116.75
11:29:54|50116.8
11:29:54|50116.8
11:29:55|50117.88
11:29:56|50117.94
11:29:57|50119.73
11:29:58|50119.73
11:30:00|50119.83
11:30:00|50119.83
11:30:02|50119.82
11:30:03|50116.76
11:30:08|50101.
11:30:09|50101.01
11:30:10|50101.5
11:30:11|50101.5
11:30:12|50101.01
11:30:13|50101.
11:30:14|50100.01
11:30:15|50092.53
11:30:16|50092.53
11:30:17|50093.02
11:30:18|50093.02
11:30:19|50093.52
11:30:20|50097.2
11:30:21|50099.66
11:30:22|50099.82
11:30:23|50101.
11:30:24|50100.99
11:30:25|50100.99
11:30:26|50100.99
11:30:27|50100.99
11:30:28|50100.99
11:30:29|50101.
11:30:30|50101.
11:30:31|50101.
11:30:32|50100.99
11:30:34|50100.99
11:30:35|50102.91
11:30:35|50100.99
11:30:37|50100.99
11:30:37|50093.02
11:30:38|50092.53
11:30:40|50100.64
11:30:41|50100.65
11:30:41|50090.1
11:30:42|50090.71
11:30:43|50098.45
11:30:45|50099.18
11:30:46|50102.16
11:30:47|50101.65
11:30:47|50101.65
11:30:49|50101.15
11:30:50|50101.15
11:30:51|50101.15
11:30:52|50099.66
11:30:53|50099.66
11:30:54|50099.65
11:30:55|50099.65
11:30:56|50099.65
11:30:57|50099.66
11:30:58|50099.65
11:30:59|50099.65
11:31:00|50099.65
11:31:01|50099.65
11:31:02|50100.
11:31:03|50100.
11:31:04|50100.
11:31:05|50100.
11:31:06|50100.
11:31:06|50100.
11:31:08|50100.
11:31:08|50100.
11:31:10|50100.
11:31:11|50099.99
11:31:11|50099.99
11:31:13|50100.
11:31:13|50117.53
11:31:15|50117.53
11:31:16|50112.48
11:31:17|50110.
11:31:18|50110.
11:31:18|50118.08
11:31:19|50116.74
11:31:21|50116.73
11:31:22|50116.74
11:31:23|50117.53
11:31:23|50118.11
11:31:25|50118.11
11:31:26|50119.86
11:31:26|50117.2
11:31:27|50114.69
11:31:29|50114.69
11:31:30|50114.69
11:31:31|50114.69
11:31:32|50114.69
11:31:32|50114.69
11:31:33|50117.2
11:31:35|50117.19
11:31:36|50117.19
11:31:37|50117.19
11:31:38|50116.72
11:31:39|50116.71
11:31:40|50104.31
11:31:41|50104.31
11:31:42|50103.87
11:31:43|50103.87
11:31:44|50106.19
11:31:45|50106.18
11:31:46|50104.17
11:31:47|50104.17
11:31:48|50104.17
11:31:49|50110.09
11:31:50|50111.12
11:31:51|50111.12
11:31:52|50113.71
11:31:53|50113.72
11:31:54|50113.71
11:31:55|50113.71
11:31:56|50113.71
11:31:57|50113.71
11:31:58|50113.71
11:31:59|50113.71
11:32:00|50113.71
11:32:01|50113.71
11:32:02|50113.71
11:32:03|50113.71
11:32:04|50113.71
11:32:05|50113.72
11:32:06|50113.71
11:32:07|50111.08
11:32:08|50105.15
11:32:09|50107.68
11:32:10|50107.67
11:32:11|50105.83
11:32:12|50104.84
11:32:13|50106.33
11:32:14|50105.33
11:32:15|50105.33
11:32:16|50104.17
11:32:17|50100.01
11:32:18|50100.01
11:32:19|50100.01
11:32:20|50100.
11:32:21|50100.
11:32:22|50100.
11:32:23|50100.39
11:32:24|50100.39
11:32:25|50108.88
11:32:26|50104.96
11:32:27|50109.04
11:32:28|50109.03
11:32:29|50109.03
11:32:30|50109.03
11:32:31|50109.03
11:32:32|50109.03
11:32:33|50104.48
11:32:34|50104.48
11:32:36|50104.96
11:32:37|50104.96
11:32:37|50104.95
11:32:39|50104.95
11:32:40|50104.96
11:32:41|50100.01
11:32:42|50100.01
11:32:43|50100.01
11:32:44|50100.01
11:32:45|50100.
11:32:46|50100.01
11:32:47|50091.61
11:32:48|50087.76
11:32:49|50087.76
11:32:50|50087.75
11:32:51|50097.48
11:32:52|50099.91
11:32:54|50102.54
11:32:54|50102.54
11:32:56|50102.52
11:32:56|50100.01
11:32:57|50100.
11:32:58|50097.69
11:32:59|50099.49
11:33:00|50099.5
11:33:01|50099.5
11:33:02|50099.5
11:33:04|50099.5
11:33:04|50099.01
11:33:06|50099.01
11:33:06|50094.82
11:33:07|50099.
11:33:08|50096.79
11:33:09|50096.79
11:33:10|50108.88
11:33:11|50117.5
11:33:12|50119.71
11:33:13|50119.72
11:33:15|50119.71
11:33:15|50119.71
11:33:16|50118.48
11:33:17|50120.
11:33:18|50119.99
11:33:20|50120.
11:33:20|50120.
11:33:22|50120.
11:33:23|50120.
11:33:24|50119.99
11:33:25|50119.99
11:33:25|50117.47
11:33:26|50119.99
11:33:28|50119.99
11:33:28|50120.
11:33:30|50120.
11:33:31|50120.
11:33:31|50121.09
11:33:33|50121.63
11:33:34|50121.63
11:33:35|50121.63
11:33:36|50122.54
11:33:37|50122.53
11:33:38|50122.53
11:33:39|50124.87
11:33:40|50124.87
11:33:41|50124.87
11:33:42|50124.87
11:33:43|50124.87
11:33:44|50124.86
11:33:46|50124.88
11:33:46|50122.3
11:33:47|50114.76
11:33:48|50114.76
11:33:49|50114.76
11:33:50|50114.76
11:33:51|50114.76
11:33:52|50114.76
11:33:53|50113.64
11:33:54|50113.64
11:33:55|50113.87
11:33:56|50114.93
11:33:57|50114.94
11:33:58|50114.99
11:33:59|50114.99
11:34:00|50114.99
11:34:01|50114.98
11:34:02|50116.01
11:34:03|50116.01
11:34:04|50116.01
11:34:05|50116.04
11:34:06|50115.24
11:34:07|50115.24
11:34:08|50115.24
11:34:10|50115.72
11:34:10|50115.72
11:34:11|50115.72
11:34:12|50115.72
11:34:13|50115.72
11:34:14|50115.72
11:34:15|50115.72
11:34:16|50115.23
11:34:17|50114.74
11:34:18|50101.06
11:34:19|50107.95
11:34:20|50108.46
11:34:21|50110.88
11:34:22|50110.87
11:34:23|50110.88
11:34:24|50110.88
11:34:26|50110.88
11:34:26|50110.87
11:34:27|50110.87
11:34:28|50096.18
11:34:29|50095.45
11:34:30|50095.45
11:34:31|50095.79
11:34:32|50093.21
11:34:33|50086.23
11:34:34|50085.02
11:34:35|50082.94
11:34:37|50081.65
11:34:37|50081.65
11:34:39|50083.23
11:34:40|50083.93
11:34:41|50083.93
11:34:41|50085.47
11:34:43|50083.95
11:34:44|50080.08
11:34:45|50080.06
11:34:46|50079.79
11:34:47|50079.8
11:34:48|50079.8
11:34:49|50074.37
11:34:50|50074.37
11:34:51|50074.37
11:34:52|50078.68
11:34:53|50078.68
11:34:54|50077.75
11:34:55|50077.75
11:34:56|50077.29
11:34:57|50077.29
11:34:58|50078.64
11:34:59|50078.65
11:35:00|50078.64
11:35:01|50087.73
11:35:02|50093.08
11:35:03|50094.81
11:35:04|50094.81
11:35:05|50092.28
11:35:06|50092.27
11:35:07|50092.28
11:35:08|50092.28
11:35:09|50092.28
11:35:10|50088.89
11:35:11|50088.89
11:35:12|50088.89
11:35:13|50084.79
11:35:14|50089.29
11:35:15|50089.28
11:35:16|50087.84
11:35:17|50087.84
11:35:18|50087.83
11:35:19|50087.83
11:35:20|50087.83
11:35:21|50087.83
11:35:22|50087.83
11:35:23|50087.83
11:35:24|50087.83
11:35:25|50087.83
11:35:26|50087.84
11:35:27|50084.81
11:35:28|50087.82
11:35:29|50083.92
11:35:30|50075.15
11:35:31|50083.92
11:35:32|50083.92
11:35:33|50083.42
11:35:34|50083.42
11:35:35|50081.46
11:35:36|50081.45
11:35:37|50085.01
11:35:39|50075.
11:35:40|50075.
11:35:41|50074.79
11:35:43|50049.93
11:35:44|50031.02
11:35:44|50026.95
11:35:45|50030.
11:35:47|50035.88
11:35:48|50032.8
11:35:49|50029.88
11:35:49|50029.88
11:35:51|50029.88
11:35:51|50029.88
11:35:52|50029.34
11:35:54|50029.35
11:35:55|50027.43
11:35:56|50027.44
11:35:57|50022.82
11:35:58|50022.82
11:35:59|50022.82
11:36:00|50023.51
11:36:01|50028.06
11:36:02|50028.07
11:36:03|50025.27
11:36:04|50025.27
11:36:05|50025.27
11:36:06|50025.26
11:36:07|50025.26
11:36:07|50031.07
11:36:09|50040.56
11:36:10|50040.56
11:36:11|50036.11
11:36:12|50038.61
11:36:13|50047.37
11:36:14|50044.73
11:36:14|50044.73
11:36:15|50045.82
11:36:16|50044.73
11:36:18|50044.73
11:36:19|50041.64
11:36:20|50041.64
11:36:21|50041.64
11:36:21|50041.65
11:36:22|50039.75
11:36:24|50039.75
11:36:24|50039.75
11:36:26|50037.23
11:36:27|50039.74
11:36:28|50039.74
11:36:29|50039.74
11:36:30|50039.74
11:36:30|50043.73
11:36:31|50034.71
11:36:33|50040.32
11:36:33|50040.32
11:36:34|50039.88
11:36:36|50048.82
11:36:36|50048.82
11:36:38|50042.56
11:36:39|50042.56
11:36:41|50040.38
11:36:42|50040.37
11:36:42|50040.37
11:36:44|50039.75
11:36:45|50039.74
11:36:46|50039.74
11:36:47|50038.24
11:36:48|50038.24
11:36:49|50038.24
11:36:50|50038.23
11:36:51|50038.23
11:36:52|50038.24
11:36:53|50036.47
11:36:54|50036.47
11:36:55|50032.91
11:36:56|50033.24
11:36:57|50033.24
11:36:58|50031.43
11:36:59|50030.
11:37:00|50030.
11:37:01|50029.96
11:37:02|50025.29
11:37:03|50025.29
11:37:04|50025.29
11:37:05|50025.28
11:37:06|50025.29
11:37:07|50023.01
11:37:08|50022.36
11:37:09|50022.37
11:37:10|50000.01
11:37:12|50016.46
11:37:12|50022.89
11:37:13|50027.36
11:37:14|50027.36
11:37:15|50024.93
11:37:16|50024.93
11:37:18|50022.39
11:37:18|50022.39
11:37:20|50022.39
11:37:21|50022.39
11:37:21|50022.39
11:37:22|50017.4
11:37:24|50017.4
11:37:25|50017.42
11:37:26|50017.43
11:37:27|50017.42
11:37:28|50002.91
11:37:29|50002.91
11:37:30|50005.77
11:37:30|50005.77
11:37:32|49997.78
11:37:33|49999.99
11:37:34|49999.99
11:37:35|49995.52
11:37:36|49997.28
11:37:36|49997.27
11:37:37|50004.71
11:37:39|50004.71
11:37:40|50004.72
11:37:41|50002.95
11:37:42|50004.72
11:37:43|50001.53
11:37:44|49998.07
11:37:45|49995.44
11:37:46|49992.66
11:37:47|49988.77
11:37:48|49979.59
11:37:49|49975.01
11:37:50|49975.01
11:37:51|49980.33
11:37:52|49980.84
11:37:53|49980.84
11:37:55|49978.96
11:37:55|49974.73
11:37:56|49974.73
11:37:57|49974.73
11:37:59|49974.73
11:37:59|49975.84
11:38:01|49975.44
11:38:01|49975.44
11:38:03|49994.24
11:38:05|49997.19
11:38:05|49999.04
11:38:06|50004.71
11:38:07|50005.8
11:38:08|50001.92
11:38:09|50000.
11:38:10|50000.01
11:38:11|50000.01
11:38:12|49998.95
11:38:13|49998.95
11:38:14|49994.72
11:38:15|49994.71
11:38:16|49995.82
11:38:17|49995.81
11:38:18|49995.82
11:38:19|49994.26
11:38:20|49998.25
11:38:21|49996.68
11:38:22|49996.68
11:38:23|49996.68
11:38:24|49995.81
11:38:25|49992.44
11:38:26|49992.44
11:38:27|49992.43
11:38:28|49992.43
11:38:29|49992.43
11:38:30|49992.43
11:38:31|49992.43
11:38:32|49990.05
11:38:33|49990.01
11:38:34|49990.01
11:38:35|49990.01
11:38:36|49990.01
11:38:37|49990.01
11:38:38|49990.01
11:38:39|49990.02
11:38:41|49990.02
11:38:42|49990.
11:38:43|49989.72
11:38:44|49989.72
11:38:45|49989.72
11:38:46|49989.72
11:38:47|49989.72
11:38:48|49989.72
11:38:49|49989.72
11:38:51|49990.
11:38:51|49990.
11:38:52|49992.92
11:38:53|49992.92
11:38:54|49992.93
11:38:55|49994.22
11:38:56|49994.23
11:38:57|49996.19
11:38:58|49998.75
11:38:59|49998.72
11:39:01|49998.71
11:39:02|49977.46
11:39:03|49972.51
11:39:03|49972.51
11:39:05|49973.59
11:39:06|49973.59
11:39:07|49973.59
11:39:08|49973.58
11:39:08|49973.59
11:39:10|49973.6
11:39:11|49979.08
11:39:12|49981.4
11:39:12|49981.4
11:39:14|49981.4
11:39:14|49981.4
11:39:16|49973.58
11:39:17|49973.81
11:39:18|49973.81
11:39:19|49977.69
11:39:20|49978.95
11:39:21|49977.74
11:39:22|49977.73
11:39:23|49977.71
11:39:23|49973.86
11:39:25|49973.86
11:39:25|49973.86
11:39:27|49969.32
11:39:27|49969.32
11:39:29|49965.01
11:39:30|49965.01
11:39:30|49963.86
11:39:31|49961.67
11:39:33|49950.01
11:39:34|49949.75
11:39:35|49946.34
11:39:36|49945.07
11:39:36|49945.01
11:39:38|49945.
11:39:39|49945.
11:39:40|49945.01
11:39:40|49946.33
11:39:42|49944.75
11:39:43|49944.99
11:39:44|49944.99
11:39:45|49944.99
11:39:46|49944.98
11:39:48|49945.
11:39:48|49945.
11:39:49|49944.98
11:39:51|49942.73
11:39:52|49942.73
11:39:52|49942.73
11:39:53|49942.73
11:39:54|49942.73
11:39:56|49942.72
11:39:57|49940.21
11:39:57|49940.22
11:39:58|49940.21
11:39:59|49940.21
11:40:00|49970.71
11:40:01|49968.84
11:40:02|49953.93
11:40:03|49956.69
11:40:04|49956.7
11:40:05|49957.2
11:40:07|49957.2
11:40:07|49957.19
11:40:08|49956.69
11:40:09|49956.69
11:40:10|49967.34
11:40:11|49967.34
11:40:12|49963.56
11:40:13|49972.26
11:40:15|49972.25
11:40:16|49972.25
11:40:17|49972.25
11:40:18|49982.25
11:40:19|49982.26
11:40:20|49982.26
11:40:20|49982.84
11:40:21|49989.78
11:40:22|49989.78
11:40:24|49989.79
11:40:24|49989.78
11:40:26|49989.78
11:40:27|49989.79
11:40:28|49982.91
11:40:29|49989.64
11:40:30|49989.64
11:40:31|49989.77
11:40:31|49989.77
11:40:33|49989.78
11:40:34|49989.78
11:40:35|49990.14
11:40:36|49992.64
11:40:36|49994.71
11:40:38|50000.
11:40:38|50004.83
11:40:39|50009.71
11:40:40|50012.13
11:40:41|50012.14
11:40:42|50012.14
11:40:44|50014.71
11:40:46|50017.42
11:40:47|50019.68
11:40:53|50012.75
11:40:53|50012.75
11:40:55|50012.75
11:40:56|50012.74
11:40:56|50014.57
11:40:58|50014.56
11:40:59|50012.77
11:40:59|50012.74
11:41:00|50012.75
11:41:01|50012.75
11:41:02|50012.75
11:41:04|50013.97
11:41:04|50012.75
11:41:06|50012.75
11:41:07|50012.75
11:41:08|50012.75
11:41:09|50012.75
11:41:10|50012.74
11:41:11|50012.77
11:41:12|50014.03
11:41:12|50014.03
11:41:14|50014.02
11:41:15|50014.02
11:41:16|50014.02
11:41:17|50014.02
11:41:18|50014.02
11:41:18|50014.03
11:41:20|50014.03
11:41:21|50022.32
11:41:21|50022.31
11:41:23|50022.32
11:41:24|50024.71
11:41:25|50024.7
11:41:26|50024.71
11:41:27|50024.71
11:41:28|50024.99
11:41:29|50025.44
11:41:29|50025.44
11:41:31|50025.44
11:41:31|50028.22
11:41:32|50028.22
11:41:33|50028.23
11:41:35|50028.23
11:41:35|50028.
11:41:37|50028.
11:41:38|50028.
11:41:39|50028.
11:41:40|50028.
11:41:40|50028.
11:41:41|50028.01
11:41:43|50029.71
11:41:44|50028.
11:41:46|50029.71
11:41:47|50029.71
11:41:47|50029.71
11:41:49|50029.71
11:41:50|50029.71
11:41:51|50018.91
11:41:51|50018.9
11:41:53|50017.51
11:41:54|50017.51
11:41:55|50017.53
11:41:56|50019.8
11:41:57|50019.8
11:41:58|50020.31
11:41:59|50020.31
11:42:00|50019.8
11:42:01|50017.51
11:42:02|50019.89
11:42:03|50019.89
11:42:04|50019.87
11:42:05|50019.88
11:42:07|50006.14
11:42:08|50004.71
11:42:09|50003.21
11:42:10|50002.5
11:42:11|50002.5
11:42:12|50000.01
11:42:13|50004.72
11:42:14|50007.21
11:42:16|50006.65
11:42:16|50006.65
11:42:17|50006.65
11:42:18|50006.65
11:42:19|50006.66
11:42:20|50006.65
11:42:21|50006.65
11:42:22|50006.65
11:42:23|50006.65
11:42:24|49982.21
11:42:25|49974.75
11:42:26|49972.26
11:42:27|49972.25
11:42:28|49972.25
11:42:29|49992.72
11:42:30|49992.71
11:42:31|49988.65
11:42:32|49988.69
11:42:33|49988.69
11:42:34|49988.69
11:42:35|49988.69
11:42:36|49988.69
11:42:37|49988.69
11:42:38|49988.69
11:42:39|49988.69
11:42:40|49988.69
11:42:41|49988.69
11:42:42|49988.69
11:42:43|50003.49
11:42:45|50005.7
11:42:46|50005.7
11:42:47|49994.41
11:42:48|49994.41
11:42:50|49988.74
11:42:50|49988.75
11:42:52|49982.21
11:42:52|49982.2
11:42:53|49982.2
11:42:55|49985.26
11:42:56|49985.27
11:42:57|49988.15
11:42:58|49988.15
11:42:58|49987.63
11:43:00|49972.26
11:43:00|49972.25
11:43:02|49972.42
11:43:02|49984.69
11:43:03|49984.69
11:43:04|49984.7
11:43:06|49984.7
11:43:07|49985.47
11:43:07|49988.53
11:43:09|49989.69
11:43:09|49989.69
11:43:10|49989.69
11:43:11|49994.39
11:43:13|49989.69
11:43:13|49989.69
11:43:15|49989.69
11:43:16|49989.68
11:43:16|49989.69
11:43:17|49989.69
11:43:18|49989.45
11:43:19|49989.45
11:43:20|49989.41
11:43:21|49988.01
11:43:23|49988.01
11:43:24|49988.01
11:43:25|49988.01
11:43:26|49989.34
11:43:26|49989.34
11:43:27|49989.34
11:43:28|49989.34
11:43:29|49989.34
11:43:31|49989.45
11:43:31|49989.45
11:43:32|49979.02
11:43:33|49979.39
11:43:34|49973.12
11:43:36|49972.31
11:43:37|49972.31
11:43:37|49972.31
11:43:38|49972.31
11:43:39|49972.31
11:43:41|49972.31
11:43:41|49972.31
11:43:42|49972.31
11:43:43|49975.44
11:43:44|49975.44
11:43:46|49978.5
11:43:47|49978.5
11:43:48|49977.95
11:43:49|49975.46
11:43:50|49975.46
11:43:52|49975.43
11:43:52|49975.43
11:43:53|49971.69
11:43:55|49971.69
11:43:55|49971.69
11:43:56|49971.7
11:43:57|49971.69
11:43:58|49971.69
11:44:01|49971.65
11:44:01|49971.65
11:44:02|49970.
11:44:03|49970.
11:44:04|49970.
11:44:05|49977.79
11:44:06|49971.91
11:44:07|49974.93
11:44:08|49972.56
11:44:10|49957.31
11:44:10|49954.28
11:44:11|49953.52
11:44:13|49946.29
11:44:14|49946.28
11:44:14|49945.72
11:44:16|49946.29
11:44:16|49946.29
11:44:18|49946.29
11:44:18|49946.29
11:44:20|49946.29
11:44:21|49942.73
11:44:22|49940.
11:44:23|49940.01
11:44:23|49942.73
11:44:24|49944.95
11:44:25|49944.95
11:44:27|49943.04
11:44:27|49943.03
11:44:29|49940.35
11:44:30|49940.34
11:44:31|49940.34
11:44:31|49940.34
11:44:32|49940.34
11:44:34|49940.
11:44:34|49939.74
11:44:35|49933.89
11:44:36|49930.18
11:44:37|49930.18
11:44:38|49926.66
11:44:39|49926.66
11:44:40|49917.5
11:44:41|49919.99
11:44:42|49920.
11:44:43|49940.8
11:44:45|49943.19
11:44:46|49937.66
11:44:47|49943.17
11:44:48|49943.68
11:44:50|49932.05
11:44:50|49934.57
11:44:51|49926.35
11:44:52|49924.76
11:44:53|49924.76
11:44:54|49919.99
11:44:55|49919.98
11:44:56|49919.97
11:44:57|49919.98
11:44:58|49919.98
11:44:59|49915.58
11:45:00|49915.57
11:45:01|49915.
11:45:02|49914.31
11:45:03|49912.
11:45:05|49912.
11:45:06|49912.
11:45:06|49912.
11:45:07|49912.
11:45:08|49910.18
11:45:09|49910.18
11:45:10|49920.32
11:45:11|49927.39
11:45:13|49935.09
11:45:14|49949.99
11:45:14|49949.99
11:45:16|49950.
11:45:19|49955.36
11:45:20|49955.36
11:45:20|49955.33
11:45:21|49955.33
11:45:22|49955.32
11:45:23|49955.32
11:45:24|49955.31
11:45:25|49955.31
11:45:27|49955.31
11:45:27|49955.31
11:45:28|49955.32
11:45:29|49955.31
11:45:30|49955.31
11:45:32|49956.7
11:45:32|49956.7
11:45:33|49956.7
11:45:34|49956.7
11:45:35|49956.7
11:45:36|49957.43
11:45:37|49957.52
11:45:39|49962.62
11:45:40|49963.6
11:45:40|49963.55
11:45:41|49955.32
11:45:42|49941.69
11:45:43|49941.69
11:45:45|49941.69
11:45:45|49937.74
11:45:46|49935.1
11:45:48|49935.1
11:45:49|49935.1
11:45:51|49935.1
11:45:51|49940.49
11:45:53|49940.49
11:45:53|49935.89
11:45:54|49940.01
11:45:55|49940.01
11:45:56|49940.01
11:45:57|49940.
11:45:58|49940.
11:45:59|49937.57
11:46:00|49937.56
11:46:02|49937.57
11:46:02|49935.1
11:46:03|49920.01
11:46:04|49920.01
11:46:05|49923.5
11:46:07|49923.5
11:46:08|49923.5
11:46:09|49932.72
11:46:09|49932.72
11:46:10|49932.72
11:46:11|49932.72
11:46:12|49932.71
11:46:13|49932.71
11:46:14|49932.75
11:46:15|49932.75
11:46:17|49932.75
11:46:18|49932.75
11:46:19|49932.76
11:46:19|49932.76
11:46:21|49934.73
11:46:22|49944.42
11:46:23|49944.42
11:46:23|49936.99
11:46:24|49936.99
11:46:26|49937.56
11:46:27|49937.56
11:46:27|49937.56
11:46:28|49937.56
11:46:30|49938.06
11:46:31|49938.05
11:46:32|49938.05
11:46:33|49930.27
11:46:34|49930.27
11:46:34|49934.67
11:46:36|49934.67
11:46:37|49934.67
11:46:38|49934.67
11:46:38|49934.67
11:46:40|49934.67
11:46:40|49938.23
11:46:42|49938.25
11:46:43|49947.46
11:46:43|49949.71
11:46:44|49949.71
11:46:46|49949.72
11:46:47|49949.72
11:46:48|49949.72
11:46:49|49949.72
11:46:50|49949.72
11:46:52|49950.15
11:46:52|49950.15
11:46:53|49950.15
11:46:54|49957.47
11:46:55|49958.56
11:46:56|49958.55
11:46:57|49958.55
11:46:58|49954.88
11:46:59|49958.22
11:47:01|49947.15
11:47:01|49947.15
11:47:02|49947.14
11:47:03|49952.93
11:47:04|49952.84
11:47:05|49952.95
11:47:06|49956.34
11:47:08|49953.84
11:47:08|49953.83
11:47:09|49952.99
11:47:10|49952.99
11:47:12|49952.99
11:47:12|49952.99
11:47:14|49952.99
11:47:14|49953.46
11:47:16|49953.46
11:47:16|49953.46
11:47:17|49953.46
11:47:19|49958.55
11:47:19|49966.57
11:47:20|49961.4
11:47:21|49961.39
11:47:22|49961.35
11:47:23|49961.35
11:47:24|49961.35
11:47:25|49961.35
11:47:27|49961.35
11:47:27|49961.35
11:47:28|49961.35
11:47:30|49963.63
11:47:31|49963.64
11:47:31|49963.63
11:47:32|49963.63
11:47:33|49963.63
11:47:34|49963.63
11:47:35|49963.63
11:47:36|49963.63
11:47:37|49963.63
11:47:38|49963.
11:47:39|49963.
11:47:40|49963.63
11:47:41|49976.58
11:47:42|49977.79
11:47:43|49977.79
11:47:44|49978.5
11:47:45|49978.5
11:47:46|49978.5
11:47:47|49979.58
11:47:48|49979.69
11:47:50|49968.82
11:47:51|49971.14
11:47:53|49971.14
11:47:54|49971.13
11:47:55|49978.06
11:47:56|49978.07
11:47:57|49978.07
11:47:58|49978.07
11:47:59|49979.69
11:48:00|49979.68
11:48:01|49979.68
11:48:02|49979.68
11:48:03|49979.68
11:48:04|49979.68
11:48:06|49979.19
11:48:06|49979.19
11:48:07|49979.98
11:48:08|49989.95
11:48:09|49961.14
11:48:11|49966.77
11:48:12|49966.77
11:48:12|49971.21
11:48:14|49974.93
11:48:14|49973.72
11:48:15|49973.71
11:48:17|49973.71
11:48:17|49974.54
11:48:18|49968.54
11:48:20|49968.54
11:48:20|49968.54
11:48:21|49970.58
11:48:22|49970.59
11:48:24|49972.
11:48:24|49970.59
11:48:25|49973.06
11:48:26|49973.06
11:48:28|49973.07
11:48:28|49979.99
11:48:29|49979.99
11:48:31|49979.99
11:48:31|49976.48
11:48:32|49973.58
11:48:33|49973.57
11:48:34|49975.67
11:48:35|49975.67
11:48:36|49975.67
11:48:37|49979.95
11:48:38|49979.96
11:48:39|49979.96
11:48:43|49979.47
11:48:43|49979.47
11:48:44|49979.47
11:48:45|49979.46
11:48:46|49979.42
11:48:47|49980.
11:48:48|49980.
11:48:49|49986.57
11:48:51|49986.58
11:48:52|49989.68
11:48:53|49989.63
11:48:54|49989.63
11:48:55|49986.67
11:48:56|49986.67
11:48:57|49986.65
11:48:58|49986.65
11:48:59|49986.66
11:49:00|49986.66
11:49:01|49986.66
11:49:02|49987.58
11:49:03|49987.58
11:49:04|49987.58
11:49:05|49987.58
11:49:06|49987.58
11:49:07|49988.08
11:49:08|49988.08
11:49:09|49988.08
11:49:10|49988.09
11:49:11|49988.58
11:49:12|49987.55
11:49:13|49987.55
11:49:14|49987.55
11:49:15|49987.53
11:49:16|49987.49
11:49:17|49986.65
11:49:18|49986.65
11:49:19|49986.66
11:49:20|49986.6
11:49:21|49988.47
11:49:22|49988.47
11:49:23|49988.48
11:49:24|49988.47
11:49:25|49988.47
11:49:26|49988.47
11:49:27|49988.47
11:49:28|49988.
11:49:29|49988.01
11:49:30|49988.01
11:49:31|49988.01
11:49:32|49987.
11:49:33|49987.
11:49:34|49968.53
11:49:35|49951.27
11:49:36|49951.27
11:49:37|49951.27
11:49:38|49952.58
11:49:39|49950.23
11:49:40|49950.23
11:49:41|49952.59
11:49:42|49952.59
11:49:43|49952.59
11:49:44|49952.58
11:49:45|49952.58
11:49:46|49954.67
11:49:47|49954.67
11:49:48|49954.67
11:49:49|49955.36
11:49:50|49955.36
11:49:52|49955.36
11:49:53|49958.2
11:49:54|49958.2
11:49:55|49954.17
11:49:56|49954.17
11:49:57|49954.62
11:49:58|49954.62
11:49:59|49954.63
11:50:00|49954.62
11:50:01|49954.62
11:50:02|49954.27
11:50:04|49954.27
11:50:04|49954.27
11:50:05|49954.28
11:50:06|49954.28
11:50:07|49959.87
11:50:08|49954.3
11:50:09|49957.06
11:50:10|49957.06
11:50:11|49956.07
11:50:12|49956.07
11:50:13|49957.06
11:50:14|49957.06
11:50:15|49957.06
11:50:16|49957.06
11:50:17|49957.07
11:50:18|49957.07
11:50:19|49957.56
11:50:20|49957.56
11:50:21|49957.57
11:50:22|49957.57
11:50:23|49957.57
11:50:24|49957.57
11:50:25|49976.16
11:50:26|49976.28
11:50:27|49985.68
11:50:28|49985.68
11:50:29|49985.67
11:50:30|49985.67
11:50:31|49985.67
11:50:32|49985.68
11:50:33|49985.67
11:50:34|49985.67
11:50:35|49985.68
11:50:36|49985.68
11:50:37|49985.68
11:50:38|49985.68
11:50:39|49985.68
11:50:40|49985.68
11:50:41|49985.68
11:50:42|49986.17
11:50:43|49986.18
11:50:44|49986.18
11:50:45|49986.18
11:50:46|49988.87
11:50:47|49990.76
11:50:48|49990.76
11:50:49|49990.76
11:50:50|49990.76
11:50:51|49990.55
11:50:53|49990.56
11:50:54|49990.56
11:50:55|49990.56
11:50:56|49990.56
11:50:57|49990.56
11:50:58|49990.77
11:50:59|49994.16
11:51:00|49994.15
11:51:01|49993.27
11:51:02|49994.2
11:51:03|49994.19
11:51:04|49994.2
11:51:05|49994.19
11:51:06|49994.2
11:51:08|49994.2
11:51:08|49994.2
11:51:09|49994.67
11:51:10|49994.68
11:51:11|49994.67
11:51:12|49994.69
11:51:13|49994.69
11:51:14|49994.69
11:51:15|49997.27
11:51:16|49997.26
11:51:17|49997.26
11:51:18|49997.26
11:51:19|49997.27
11:51:20|49997.27
11:51:21|49997.27
11:51:22|49997.27
11:51:24|49990.56
11:51:25|49990.56
11:51:25|49990.56
11:51:26|49994.15
11:51:27|49992.01
11:51:28|49992.01
11:51:29|49992.01
11:51:30|49992.
11:51:31|49992.
11:51:32|49999.
11:51:33|49990.56
11:51:34|49990.56
11:51:35|49990.56
11:51:36|49995.19
11:51:38|49995.19
11:51:38|49995.2
11:51:40|49995.2
11:51:40|49995.2
11:51:42|49995.2
11:51:43|49995.2
11:51:44|49995.2
11:51:44|49995.2
11:51:46|49995.2
11:51:46|49995.2
11:51:47|49995.2
11:51:49|49995.2
11:51:50|49995.19
11:51:51|49995.2
11:51:52|49998.74
11:51:53|49998.99
11:51:55|49998.99
11:51:56|49996.19
11:51:57|49996.19
11:51:58|49998.99
11:51:59|49998.99
11:51:59|49999.98
11:52:00|49999.99
11:52:02|50000.
11:52:02|50000.
11:52:04|49999.99
11:52:05|49999.99
11:52:06|50000.
11:52:07|50000.
11:52:08|50000.
11:52:09|50000.
11:52:10|50000.
11:52:11|50000.
11:52:11|50000.
11:52:12|50000.
11:52:14|50000.
11:52:15|50001.05
11:52:15|50001.06
11:52:17|50001.06
11:52:18|50001.06
11:52:18|50001.02
11:52:20|50001.02
11:52:21|50002.17
11:52:21|49985.6
11:52:22|49980.73
11:52:23|49980.73
11:52:25|49980.73
11:52:26|49980.81
11:52:26|49982.32
11:52:27|49982.32
11:52:29|49975.
11:52:30|49973.22
11:52:30|49972.27
11:52:32|49972.27
11:52:32|49972.27
11:52:33|49970.
11:52:34|49970.01
11:52:36|49970.01
11:52:37|49970.
11:52:38|49970.
11:52:38|49970.
11:52:40|49970.
11:52:41|49970.
11:52:41|49970.
11:52:43|49970.
11:52:44|49970.
11:52:44|49967.5
11:52:46|49965.
11:52:47|49964.67
11:52:48|49964.66
11:52:48|49955.01
11:52:50|49955.
11:52:51|49955.
11:52:52|49955.
11:52:53|49955.
11:52:54|49955.
11:52:56|49954.7
11:52:56|49954.62
11:52:57|49954.62
11:52:59|49954.63
11:52:59|49954.62
11:53:01|49954.62
11:53:02|49954.62
11:53:03|49954.63
11:53:04|49954.63
11:53:05|49954.63
11:53:06|49954.62
11:53:07|49954.63
11:53:08|49954.63
11:53:09|49954.63
11:53:10|49957.95
11:53:11|49963.56
11:53:12|49964.22
11:53:13|49964.22
11:53:14|49964.22
11:53:15|49964.22
11:53:16|49964.22
11:53:17|49964.72
11:53:18|49969.69
11:53:19|49969.69
11:53:20|49969.69
11:53:22|49969.65
11:53:22|49969.64
11:53:23|49969.65
11:53:24|49969.65
11:53:25|49969.64
11:53:26|49969.64
11:53:27|49969.65
11:53:28|49969.64
11:53:29|49969.64
11:53:30|49969.64
11:53:31|49969.65
11:53:32|49969.65
11:53:33|49969.65
11:53:34|49969.65
11:53:35|49980.
11:53:36|49979.93
11:53:37|49979.89
11:53:38|49979.89
11:53:39|49979.89
11:53:40|49979.89
11:53:41|49977.19
11:53:42|49977.19
11:53:43|49977.19
11:53:44|49977.19
11:53:45|49974.16
11:53:46|49974.16
11:53:47|49982.48
11:53:48|49984.67
11:53:49|49984.67
11:53:50|49984.67
11:53:51|49984.68
11:53:53|49984.67
11:53:53|49984.67
11:53:54|49984.67
11:53:56|49984.67
11:53:56|49984.67
11:53:58|49984.67
11:53:59|49980.01
11:54:00|49980.
11:54:01|49976.4
11:54:03|49973.66
11:54:04|49973.67
11:54:05|49965.
11:54:05|49964.7
11:54:06|49964.22
11:54:07|49964.23
11:54:08|49964.23
11:54:09|49964.22
11:54:10|49964.18
11:54:11|49957.52
11:54:12|49957.52
11:54:13|49957.52
11:54:14|49957.52
11:54:15|49957.51
11:54:16|49957.51
11:54:17|49957.52
11:54:18|49957.52
11:54:19|49957.52
11:54:20|49957.52
11:54:21|49957.52
11:54:22|49957.52
11:54:23|49957.52
11:54:24|49957.52
11:54:25|49957.52
11:54:26|49957.52
11:54:27|49957.52
11:54:28|49957.52
11:54:29|49957.52
11:54:30|49957.52
11:54:31|49951.27
11:54:32|49950.
11:54:33|49948.98
11:54:34|49948.97
11:54:35|49947.3
11:54:36|49947.3
11:54:37|49947.3
11:54:38|49947.3
11:54:39|49947.3
11:54:40|49944.72
11:54:41|49944.72
11:54:42|49944.72
11:54:43|49944.72
11:54:44|49944.72
11:54:45|49944.72
11:54:46|49947.3
11:54:47|49954.69
11:54:48|49952.61
11:54:49|49954.36
11:54:50|49954.36
11:54:51|49954.35
11:54:52|49954.36
11:54:53|49954.69
11:54:54|49954.69
11:54:55|49954.69
11:54:57|49954.37
11:54:58|49954.37
11:54:59|49954.68
11:55:00|49954.68
11:55:02|49954.67
11:55:03|49954.67
11:55:04|49954.67
11:55:05|49954.67
11:55:06|49954.36
11:55:07|49954.36
11:55:08|49925.25
11:55:09|49929.57
11:55:10|49925.59
11:55:11|49927.85
11:55:12|49933.52
11:55:13|49932.49
11:55:14|49935.43
11:55:15|49940.01
11:55:16|49935.68
11:55:17|49922.29
11:55:18|49920.15
11:55:19|49922.26
11:55:20|49922.26
11:55:21|49922.04
11:55:22|49922.04
11:55:23|49922.04
11:55:24|49922.
11:55:25|49922.
11:55:26|49922.
11:55:27|49922.29
11:55:28|49922.29
11:55:29|49917.5
11:55:30|49917.49
11:55:31|49917.5
11:55:32|49917.5
11:55:33|49920.83
11:55:34|49920.83
11:55:35|49923.4
11:55:36|49920.95
11:55:37|49920.95
11:55:38|49920.95
11:55:39|49917.49
11:55:40|49915.84
11:55:41|49914.76
11:55:42|49915.84
11:55:43|49916.88
11:55:44|49919.7
11:55:45|49917.2
11:55:46|49916.87
11:55:47|49919.71
11:55:48|49919.71
11:55:49|49919.71
11:55:50|49917.02
11:55:52|49917.07
11:55:52|49920.92
11:55:53|49920.92
11:55:54|49920.93
11:55:55|49917.
11:55:56|49917.
11:55:57|49916.99
11:55:58|49916.88
11:56:00|49914.75
11:56:01|49914.75
11:56:02|49912.02
11:56:03|49912.02
11:56:04|49912.01
11:56:05|49912.01
11:56:07|49912.01
11:56:07|49912.
11:56:08|49912.
11:56:09|49912.01
11:56:10|49912.
11:56:11|49910.
11:56:12|49910.
11:56:13|49910.01
11:56:14|49910.01
11:56:15|49910.
11:56:16|49916.99
11:56:17|49916.99
11:56:18|49917.
11:56:19|49914.73
11:56:20|49914.46
11:56:21|49911.82
11:56:22|49910.5
11:56:23|49910.57
11:56:24|49910.57
11:56:25|49910.82
11:56:26|49914.98
11:56:27|49914.98
11:56:28|49914.98
11:56:29|49914.63
11:56:30|49900.01
11:56:31|49904.76
11:56:32|49903.79
11:56:33|49902.1
11:56:34|49902.1
11:56:35|49899.92
11:56:36|49900.69
11:56:37|49899.92
11:56:38|49903.49
11:56:39|49899.91
11:56:40|49899.92
11:56:41|49881.6
11:56:42|49870.88
11:56:43|49854.98
11:56:44|49835.
11:56:45|49841.45
11:56:46|49872.12
11:56:47|49852.5
11:56:48|49852.5
11:56:49|49857.31
11:56:50|49855.
11:56:51|49855.
11:56:52|49855.
11:56:53|49854.97
11:56:54|49854.96
11:56:55|49864.31
11:56:56|49864.3
11:56:57|49864.3
11:56:59|49877.53
11:57:00|49879.99
11:57:01|49879.99
11:57:02|49877.54
11:57:04|49877.54
11:57:04|49877.54
11:57:05|49877.55
11:57:06|49890.87
11:57:07|49890.87
11:57:08|49885.23
11:57:09|49885.23
11:57:11|49883.88
11:57:11|49883.88
11:57:12|49883.88
11:57:13|49883.89
11:57:14|49896.1
11:57:16|49896.1
11:57:16|49896.06
11:57:17|49896.06
11:57:18|49896.07
11:57:19|49896.06
11:57:20|49891.49
11:57:21|49892.
11:57:22|49894.51
11:57:24|49900.
11:57:25|49902.07
11:57:25|49904.93
11:57:27|49906.79
11:57:27|49906.79
11:57:28|49906.79
11:57:29|49906.79
11:57:30|49909.46
11:57:31|49919.94
11:57:32|49919.95
11:57:33|49920.
11:57:34|49919.99
11:57:35|49920.39
11:57:36|49920.39
11:57:38|49920.51
11:57:38|49920.51
11:57:40|49900.26
11:57:40|49890.01
11:57:41|49896.04
11:57:43|49896.04
11:57:43|49891.11
11:57:44|49890.
11:57:45|49890.86
11:57:46|49890.87
11:57:47|49890.88
11:57:48|49890.
11:57:50|49871.16
11:57:50|49868.66
11:57:51|49872.17
11:57:52|49872.17
11:57:54|49860.63
11:57:54|49864.96
11:57:55|49860.6
11:57:56|49858.28
11:57:57|49858.28
11:57:58|49858.28
11:58:00|49859.89
11:58:01|49869.78
11:58:02|49865.51
11:58:03|49872.61
11:58:04|49869.78
11:58:05|49869.78
11:58:07|49869.78
11:58:07|49877.49
11:58:08|49886.56
11:58:09|49891.44
11:58:10|49899.99
11:58:11|49899.99
11:58:12|49899.99
11:58:13|49899.99
11:58:14|49895.28
11:58:15|49894.86
11:58:16|49897.32
11:58:18|49897.4
11:58:19|49897.4
11:58:19|49905.29
11:58:20|49897.42
11:58:21|49899.95
11:58:22|49903.12
11:58:23|49903.62
11:58:24|49903.61
11:58:25|49903.61
11:58:26|49909.99
11:58:27|49909.99
11:58:29|49909.99
11:58:30|49909.16
11:58:30|49910.5
11:58:31|49911.
11:58:32|49910.99
11:58:33|49910.99
11:58:34|49910.99
11:58:35|49910.99
11:58:37|49920.39
11:58:37|49920.35
11:58:39|49920.35
11:58:39|49924.99
11:58:40|49920.36
11:58:41|49920.36
11:58:42|49920.35
11:58:43|49920.32
11:58:44|49920.32
11:58:45|49920.36
11:58:46|49926.65
11:58:47|49926.66
11:58:48|49929.99
11:58:49|49930.
11:58:50|49930.
11:58:51|49929.99
11:58:52|49929.99
11:58:54|49926.68
11:58:54|49930.03
11:58:55|49927.67
11:58:56|49927.67
11:58:57|49927.67
11:58:58|49901.95
11:58:59|49902.06
11:59:01|49896.15
11:59:02|49889.08
11:59:03|49880.51
11:59:04|49883.54
11:59:05|49883.54
11:59:06|49883.54
11:59:07|49883.53
11:59:08|49882.74
11:59:09|49880.
11:59:10|49894.1
11:59:11|49894.1
11:59:12|49897.72
11:59:13|49903.5
11:59:14|49908.15
11:59:15|49910.78
11:59:16|49916.44
11:59:17|49917.46
11:59:19|49917.46
11:59:19|49917.46
11:59:20|49917.46
11:59:21|49917.46
11:59:22|49917.47
11:59:23|49887.01
11:59:24|49887.01
11:59:25|49887.01
11:59:26|49888.36
11:59:27|49894.06
11:59:28|49891.28
11:59:30|49891.24
11:59:30|49890.
11:59:31|49890.66
11:59:32|49890.01
11:59:33|49890.
11:59:34|49890.57
11:59:35|49892.88
11:59:37|49890.39
11:59:37|49890.38
11:59:38|49890.38
11:59:39|49887.51
11:59:40|49893.77
11:59:41|49887.51
11:59:42|49885.01
11:59:43|49885.01
11:59:44|49890.89
11:59:45|49897.71
11:59:47|49897.71
11:59:47|49894.7
11:59:48|49890.59
11:59:49|49892.2
11:59:50|49893.27
11:59:51|49892.19
11:59:52|49892.19
11:59:53|49893.77
11:59:54|49894.77
11:59:55|49895.27
11:59:56|49895.27
11:59:57|49895.76
11:59:58|49898.94
11:59:59|49896.44
12:00:00|49894.72
12:00:02|49894.7
12:00:03|49895.26
12:00:04|49892.76
12:00:05|49892.2
12:00:06|49895.26
12:00:07|49892.22
12:00:08|49895.69
12:00:09|49902.8
12:00:10|49902.81
12:00:11|49903.31
12:00:12|49894.71
12:00:13|49901.39
12:00:14|49913.35
12:00:15|49906.35
12:00:16|49917.46
12:00:17|49917.46
12:00:18|49933.52
12:00:19|49926.
12:00:20|49926.
12:00:22|49926.
12:00:22|49926.
12:00:23|49926.
12:00:24|49926.
12:00:25|49931.54
12:00:26|49931.53
12:00:27|49925.49
12:00:28|49921.01
12:00:29|49916.03
12:00:30|49918.55
12:00:31|49909.37
12:00:32|49913.06
12:00:33|49913.07
12:00:34|49913.06
12:00:35|49916.
12:00:36|49913.85
12:00:37|49893.28
12:00:38|49890.
12:00:39|49890.
12:00:40|49890.
12:00:41|49890.
12:00:42|49889.81
12:00:43|49894.26
12:00:44|49894.26
12:00:45|49894.43
12:00:46|49889.88
12:00:47|49889.87
12:00:48|49889.88
12:00:49|49902.28
12:00:50|49904.76
12:00:51|49904.76
12:00:52|49905.26
12:00:53|49905.26
12:00:54|49932.79
12:00:55|49936.91
12:00:56|49936.91
12:00:57|49931.88
12:00:58|49932.3
12:00:59|49932.99
12:01:00|49933.01
12:01:01|49933.01
12:01:03|49936.65
12:01:04|49936.65
12:01:05|49909.75
12:01:06|49921.61
12:01:07|49937.41
12:01:08|49909.65
12:01:09|49909.7
12:01:10|49916.51
12:01:11|49916.51
12:01:12|49916.51
12:01:13|49918.62
12:01:14|49918.62
12:01:15|49899.12
12:01:16|49897.48
12:01:17|49899.73
12:01:18|49899.73
12:01:19|49896.98
12:01:20|49899.47
12:01:21|49899.48
12:01:22|49899.47
12:01:23|49899.47
12:01:24|49899.47
12:01:25|49899.48
12:01:26|49904.04
12:01:27|49904.05
12:01:28|49903.54
12:01:29|49901.71
12:01:30|49901.71
12:01:31|49901.71
12:01:32|49901.7
12:01:33|49901.7
12:01:34|49901.71
12:01:35|49901.7
12:01:36|49901.7
12:01:37|49901.71
12:01:38|49901.71
12:01:39|49901.71
12:01:40|49901.71
12:01:41|49901.71
12:01:42|49901.74
12:01:43|49906.19
12:01:44|49901.72
12:01:45|49901.72
12:01:46|49901.72
12:01:47|49906.14
12:01:48|49917.02
12:01:49|49917.02
12:01:50|49930.
12:01:51|49930.
12:01:52|49929.5
12:01:53|49929.01
12:01:54|49929.01
12:01:55|49929.01
12:01:56|49926.57
12:01:57|49926.58
12:01:58|49926.58
12:01:59|49926.57
12:02:00|49926.58
12:02:01|49926.58
12:02:02|49929.39
12:02:03|49929.38
12:02:04|49934.06
12:02:05|49931.55
12:02:06|49931.55
12:02:07|49931.55
12:02:08|49931.3
12:02:09|49931.3
12:02:10|49931.3
12:02:11|49931.29
12:02:12|49931.3
12:02:13|49931.3
12:02:14|49931.3
12:02:15|49931.29
12:02:16|49931.29
12:02:17|49931.29
12:02:18|49931.29
12:02:19|49931.29
12:02:20|49931.27
12:02:21|49931.27
12:02:27|49931.01
12:02:28|49924.68
12:02:28|49924.68
12:02:29|49924.7
12:02:30|49924.7
12:02:31|49924.7
12:02:32|49925.24
12:02:34|49918.38
12:02:34|49921.14
12:02:35|49921.15
12:02:36|49921.15
12:02:37|49921.15
12:02:39|49922.4
12:02:40|49911.11
12:02:40|49902.49
12:02:41|49910.68
12:02:42|49910.68
12:02:43|49910.82
12:02:44|49912.65
12:02:46|49912.66
12:02:46|49910.15
12:02:48|49909.75
12:02:48|49897.3
12:02:49|49907.25
12:02:50|49905.48
12:02:51|49908.19
12:02:52|49908.19
12:02:53|49908.23
12:02:54|49908.23
12:02:55|49911.24
12:02:56|49908.22
12:02:57|49908.23
12:02:58|49908.24
12:02:59|49909.23
12:03:00|49909.23
12:03:01|49912.
12:03:02|49937.4
12:03:04|49921.2
12:03:05|49921.2
12:03:06|49921.2
12:03:07|49921.2
12:03:08|49921.21
12:03:09|49921.2
12:03:09|49921.2
12:03:11|49921.2
12:03:12|49900.
12:03:13|49895.42
12:03:14|49895.43
12:03:15|49895.42
12:03:17|49886.14
12:03:18|49886.5
12:03:19|49875.
12:03:19|49875.
12:03:21|49869.84
12:03:21|49869.84
12:03:22|49869.84
12:03:23|49868.88
12:03:24|49867.36
12:03:25|49861.06
12:03:26|49860.53
12:03:27|49860.54
12:03:28|49860.54
12:03:29|49860.52
12:03:30|49863.97
12:03:31|49862.41
12:03:32|49862.41
12:03:33|49862.42
12:03:34|49860.01
12:03:35|49862.41
12:03:37|49861.22
12:03:37|49861.22
12:03:38|49862.42
12:03:39|49862.42
12:03:41|49862.41
12:03:41|49862.42
12:03:42|49866.79
12:03:44|49867.03
12:03:45|49867.03
12:03:45|49862.41
12:03:46|49867.02
12:03:48|49880.16
12:03:48|49886.86
12:03:50|49883.7
12:03:51|49878.41
12:03:52|49878.41
12:03:52|49875.99
12:03:54|49875.99
12:03:55|49875.99
12:03:55|49875.98
12:03:56|49875.98
12:03:57|49864.94
12:03:59|49867.39
12:04:00|49857.01
12:04:00|49853.79
12:04:01|49853.02
12:04:03|49850.
12:04:03|49849.88
12:04:05|49847.41
12:04:06|49846.93
12:04:07|49846.94
12:04:08|49813.97
12:04:08|49821.77
12:04:10|49830.93
12:04:11|49833.44
12:04:12|49828.45
12:04:13|49826.78
12:04:14|49824.96
12:04:15|49826.86
12:04:16|49813.32
12:04:17|49813.01
12:04:18|49821.6
12:04:19|49812.36
12:04:20|49810.
12:04:21|49808.14
12:04:22|49808.14
12:04:23|49808.14
12:04:25|49802.36
12:04:25|49802.37
12:04:26|49801.02
12:04:27|49801.
12:04:29|49800.
12:04:29|49800.01
12:04:30|49800.01
12:04:31|49800.01
12:04:33|49802.34
12:04:33|49802.34
12:04:35|49802.36
12:04:35|49802.33
12:04:36|49789.83
12:04:38|49787.48
12:04:38|49821.68
12:04:40|49871.5
12:04:40|49863.68
12:04:41|49867.47
12:04:42|49877.08
12:04:44|49857.9
12:04:44|49857.9
12:04:45|49857.9
12:04:46|49857.89
12:04:48|49839.73
12:04:48|49844.26
12:04:49|49840.82
12:04:50|49823.35
12:04:51|49818.59
12:04:52|49802.72
12:04:53|49800.81
12:04:54|49793.02
12:04:55|49802.73
12:04:56|49810.38
12:04:57|49825.75
12:04:58|49830.41
12:04:59|49830.43
12:05:00|49834.
12:05:02|49833.67
12:05:02|49836.99
12:05:04|49837.68
12:05:05|49829.89
12:05:06|49832.07
12:05:08|49821.9
12:05:09|49819.93
12:05:10|49818.8
12:05:11|49826.22
12:05:12|49818.8
12:05:14|49828.68
12:05:14|49825.95
12:05:15|49834.92
12:05:16|49832.43
12:05:17|49826.01
12:05:18|49835.66
12:05:19|49835.66
12:05:20|49829.95
12:05:21|49826.9
12:05:22|49833.12
12:05:23|49830.49
12:05:24|49840.
12:05:25|49840.
12:05:26|49830.41
12:05:27|49830.06
12:05:28|49825.06
12:05:30|49824.97
12:05:30|49825.08
12:05:31|49825.07
12:05:32|49831.67
12:05:33|49828.65
12:05:34|49828.65
12:05:35|49824.96
12:05:36|49817.5
12:05:37|49810.01
12:05:38|49797.59
12:05:39|49787.69
12:05:40|49781.31
12:05:41|49781.31
12:05:42|49781.3
12:05:44|49781.26
12:05:44|49781.27
12:05:46|49776.6
12:05:47|49776.6
12:05:47|49774.75
12:05:48|49777.98
12:05:49|49780.45
12:05:50|49772.67
12:05:51|49774.31
12:05:52|49770.
12:05:53|49769.23
12:05:55|49769.24
12:05:55|49769.15
12:05:56|49769.
12:05:57|49751.03
12:05:58|49751.17
12:05:59|49735.01
12:06:00|49744.08
12:06:01|49747.33
12:06:02|49742.51
12:06:04|49740.01
12:06:04|49740.01
12:06:06|49740.01
12:06:07|49745.81
12:06:08|49760.78
12:06:09|49760.78
12:06:11|49760.77
12:06:11|49765.19
12:06:12|49770.46
12:06:14|49781.79
12:06:15|49776.55
12:06:16|49776.55
12:06:17|49783.05
12:06:18|49771.98
12:06:19|49770.18
12:06:21|49771.81
12:06:21|49774.12
12:06:22|49776.5
12:06:23|49776.55
12:06:24|49768.25
12:06:25|49767.66
12:06:26|49767.66
12:06:27|49764.43
12:06:28|49764.43
12:06:29|49764.43
12:06:30|49773.22
12:06:31|49773.23
12:06:32|49773.23
12:06:33|49765.
12:06:34|49766.59
12:06:35|49772.11
12:06:36|49783.06
12:06:37|49779.92
12:06:38|49781.34
12:06:39|49781.35
12:06:41|49781.35
12:06:41|49779.8
12:06:42|49779.8
12:06:43|49779.81
12:06:44|49784.05
12:06:46|49784.04
12:06:46|49792.66
12:06:47|49792.66
12:06:49|49792.66
12:06:49|49792.67
12:06:50|49792.67
12:06:51|49797.52
12:06:52|49797.52
12:06:53|49790.74
12:06:54|49790.74
12:06:55|49797.52
12:06:56|49800.04
12:06:57|49804.02
12:06:58|49804.02
12:07:00|49804.02
12:07:00|49804.02
12:07:01|49804.03
12:07:02|49800.1
12:07:03|49800.1
12:07:04|49804.02
12:07:06|49804.02
12:07:06|49807.55
12:07:07|49806.62
12:07:09|49806.61
12:07:10|49806.61
12:07:11|49807.55
12:07:12|49807.56
12:07:13|49816.31
12:07:14|49814.
12:07:15|49813.67
12:07:16|49814.98
12:07:17|49812.25
12:07:18|49811.64
12:07:19|49811.64
12:07:20|49811.64
12:07:21|49811.65
12:07:22|49811.65
12:07:23|49811.65
12:07:24|49811.64
12:07:25|49811.64
12:07:26|49811.64
12:07:27|49811.65
12:07:28|49811.65
12:07:30|49812.26
12:07:30|49813.15
12:07:31|49815.52
12:07:32|49815.52
12:07:33|49813.02
12:07:34|49813.02
12:07:35|49813.02
12:07:36|49815.52
12:07:37|49815.52
12:07:38|49815.52
12:07:39|49812.3
12:07:40|49812.29
12:07:41|49812.29
12:07:42|49811.64
12:07:43|49776.3
12:07:44|49776.3
12:07:46|49776.29
12:07:46|49775.81
12:07:47|49775.8
12:07:48|49775.8
12:07:49|49771.25
12:07:51|49760.78
12:07:52|49760.78
12:07:53|49760.78
12:07:53|49765.55
12:07:54|49765.13
12:07:55|49765.13
12:07:56|49765.12
12:07:58|49765.01
12:07:59|49767.39
12:08:00|49765.91
12:08:00|49761.
12:08:02|49761.01
12:08:02|49761.01
12:08:03|49761.01
12:08:04|49766.4
12:08:06|49766.41
12:08:07|49764.89
12:08:08|49767.65
12:08:10|49761.15
12:08:10|49767.67
12:08:12|49768.77
12:08:13|49768.18
12:08:14|49768.18
12:08:15|49772.6
12:08:15|49785.09
12:08:17|49796.18
12:08:17|49793.35
12:08:19|49793.34
12:08:20|49793.34
12:08:20|49793.34
12:08:21|49793.34
12:08:23|49797.51
12:08:24|49797.52
12:08:24|49797.52
12:08:26|49797.51
12:08:27|49797.52
12:08:28|49797.52
12:08:29|49797.52
12:08:30|49800.
12:08:31|49798.02
12:08:32|49798.01
12:08:33|49798.01
12:08:34|49798.54
12:08:36|49800.
12:08:36|49799.98
12:08:37|49797.52
12:08:38|49797.52
12:08:39|49797.52
12:08:40|49797.51
12:08:41|49795.55
12:08:42|49795.61
12:08:43|49798.07
12:08:44|49797.52
12:08:45|49797.52
12:08:46|49794.9
12:08:47|49792.13
12:08:48|49790.8
12:08:49|49794.56
12:08:50|49795.05
12:08:51|49795.05
12:08:52|49795.02
12:08:53|49800.03
12:08:54|49805.58
12:08:55|49805.58
12:08:56|49842.2
12:08:57|49817.29
12:08:59|49823.06
12:09:00|49823.06
12:09:00|49823.06
12:09:01|49823.05
12:09:02|49834.64
12:09:03|49834.64
12:09:05|49828.67
12:09:05|49828.67
12:09:06|49828.67
12:09:08|49834.9
12:09:09|49866.21
12:09:11|49857.03
12:09:12|49857.28
12:09:13|49857.29
12:09:14|49857.28
12:09:14|49857.28
12:09:16|49857.29
12:09:17|49857.29
12:09:17|49857.29
12:09:18|49868.72
12:09:20|49868.72
12:09:21|49861.78
12:09:21|49875.11
12:09:23|49870.62
12:09:24|49870.62
12:09:25|49870.57
12:09:26|49870.39
12:09:27|49859.53
12:09:28|49859.3
12:09:29|49859.3
12:09:30|49850.01
12:09:31|49847.32
12:09:32|49847.32
12:09:33|49839.89
12:09:34|49839.89
12:09:35|49841.75
12:09:36|49841.75
12:09:37|49842.98
12:09:38|49842.98
12:09:39|49859.97
12:09:40|49854.86
12:09:41|49854.86
12:09:42|49854.86
12:09:43|49854.86
12:09:44|49854.87
12:09:45|49854.87
12:09:46|49856.11
12:09:47|49856.11
12:09:48|49855.64
12:09:49|49855.64
12:09:50|49855.63
12:09:51|49855.64
12:09:53|49855.61
12:09:53|49851.67
12:09:54|49851.67
12:09:55|49854.04
12:09:56|49852.
12:09:57|49851.99
12:09:58|49851.99
12:09:59|49850.07
12:10:01|49850.08
12:10:01|49853.96
12:10:02|49853.96
12:10:03|49853.3
12:10:04|49853.3
12:10:05|49853.3
12:10:06|49853.3
12:10:07|49850.98
12:10:09|49850.99
12:10:10|49850.99
12:10:11|49837.51
12:10:13|49832.46
12:10:13|49817.32
12:10:14|49816.85
12:10:16|49837.14
12:10:17|49847.29
12:10:18|49847.29
12:10:18|49847.29
12:10:19|49847.29
12:10:21|49847.26
12:10:21|49847.26
12:10:22|49847.26
12:10:24|49843.94
12:10:25|49849.99
12:10:26|49843.97
12:10:26|49845.96
12:10:28|49845.96
12:10:28|49845.96
12:10:30|49849.99
12:10:31|49849.99
12:10:32|49849.99
12:10:33|49849.99
12:10:33|49849.99
12:10:35|49849.99
12:10:36|49848.34
12:10:37|49848.34
12:10:38|49848.34
12:10:39|49848.35
12:10:40|49857.4
12:10:41|49857.4
12:10:42|49857.4
12:10:42|49857.36
12:10:44|49857.36
12:10:45|49853.67
12:10:46|49869.66
12:10:47|49869.66
12:10:48|49869.66
12:10:49|49870.84
12:10:50|49870.84
12:10:51|49870.83
12:10:52|49870.84
12:10:53|49870.84
12:10:54|49870.84
12:10:55|49870.84
12:10:56|49870.84
12:10:57|49870.84
12:10:58|49870.84
12:10:59|49870.84
12:11:00|49870.84
12:11:01|49866.87
12:11:01|49864.81
12:11:02|49861.04
12:11:05|49873.13
12:11:05|49873.12
12:11:06|49883.7
12:11:07|49894.57
12:11:08|49894.68
12:11:09|49895.4
12:11:10|49896.16
12:11:12|49895.46
12:11:12|49895.46
12:11:13|49895.45
12:11:14|49881.9
12:11:15|49881.9
12:11:16|49881.92
12:11:18|49888.47
12:11:19|49893.9
12:11:20|49893.9
12:11:21|49897.16
12:11:21|49897.95
12:11:23|49899.72
12:11:23|49899.72
12:11:24|49899.71
12:11:25|49894.75
12:11:26|49894.75
12:11:28|49894.75
12:11:29|49894.75
12:11:29|49896.72
12:11:30|49899.69
12:11:31|49899.7
12:11:32|49899.71
12:11:33|49899.71
12:11:35|49902.08
12:11:36|49902.08
12:11:36|49902.07
12:11:37|49902.08
12:11:39|49896.84
12:11:40|49897.21
12:11:40|49890.
12:11:42|49894.78
12:11:42|49894.74
12:11:44|49894.74
12:11:44|49894.75
12:11:45|49894.73
12:11:47|49884.76
12:11:48|49884.76
12:11:49|49884.76
12:11:50|49884.76
12:11:51|49884.76
12:11:52|49884.76
12:11:53|49884.76
12:11:54|49884.75
12:11:55|49882.56
12:11:56|49884.71
12:11:57|49884.77
12:11:58|49884.76
12:11:59|49884.77
12:12:00|49887.06
12:12:01|49887.06
12:12:02|49887.07
12:12:03|49887.07
12:12:04|49889.72
12:12:05|49889.74
12:12:06|49889.74
12:12:07|49889.73
12:12:08|49893.97
12:12:10|49895.78
12:12:10|49897.21
12:12:12|49897.21
12:12:12|49897.21
12:12:13|49899.71
12:12:14|49902.08
12:12:16|49890.77
12:12:17|49894.62
12:12:18|49897.21
12:12:19|49897.21
12:12:20|49899.72
12:12:20|49899.99
12:12:22|49900.
12:12:23|49900.04
12:12:24|49900.78
12:12:25|49904.57
12:12:26|49918.51
12:12:27|49918.52
12:12:28|49915.72
12:12:29|49915.72
12:12:30|49915.97
12:12:30|49915.97
12:12:32|49915.01
12:12:33|49915.01
12:12:34|49909.01
12:12:35|49909.01
12:12:36|49909.06
12:12:37|49904.25
12:12:38|49902.71
12:12:39|49904.55
12:12:40|49906.34
12:12:41|49901.01
12:12:42|49901.01
12:12:43|49901.
12:12:44|49901.01
12:12:45|49902.51
12:12:46|49900.01
12:12:47|49900.01
12:12:48|49900.02
12:12:49|49900.02
12:12:50|49902.53
12:12:51|49902.53
12:12:52|49902.53
12:12:53|49902.53
12:12:54|49900.01
12:12:55|49900.
12:12:56|49900.
12:12:57|49900.
12:12:58|49900.01
12:12:59|49900.01
12:13:00|49909.87
12:13:01|49909.87
12:13:02|49909.87
12:13:03|49909.46
12:13:04|49909.46
12:13:05|49909.46
12:13:06|49909.45
12:13:07|49909.45
12:13:08|49909.45
12:13:09|49903.56
12:13:10|49908.09
12:13:11|49908.09
12:13:12|49904.44
12:13:13|49900.43
12:13:14|49902.93
12:13:15|49900.45
12:13:16|49902.94
12:13:18|49900.44
12:13:18|49902.54
12:13:19|49902.54
12:13:20|49901.88
12:13:22|49901.88
12:13:23|49901.88
12:13:24|49901.88
12:13:25|49901.89
12:13:26|49901.89
12:13:27|49901.89
12:13:28|49904.84
12:13:29|49904.41
12:13:30|49901.89
12:13:30|49900.45
12:13:32|49900.45
12:13:33|49900.45
12:13:33|49900.45
12:13:35|49900.45
12:13:36|49900.01
12:13:37|49900.01
12:13:38|49900.
12:13:39|49898.46
12:13:40|49884.75
12:13:41|49884.78
12:13:42|49884.78
12:13:43|49892.26
12:13:44|49885.18
12:13:45|49892.27
12:13:47|49884.26
12:13:47|49884.26
12:13:48|49884.25
12:13:49|49884.26
12:13:50|49884.25
12:13:51|49886.69
12:13:52|49886.69
12:13:53|49884.96
12:13:54|49884.96
12:13:55|49884.96
12:13:56|49884.95
12:13:57|49884.95
12:13:58|49884.96
12:13:59|49884.96
12:14:00|49884.96
12:14:01|49887.61
12:14:02|49885.01
12:14:03|49885.02
12:14:04|49877.56
12:14:05|49877.55
12:14:06|49888.88
12:14:07|49889.37
12:14:08|49877.51
12:14:09|49877.51
12:14:10|49877.51
12:14:11|49877.5
12:14:12|49877.5
12:14:13|49877.5
12:14:14|49877.5
12:14:15|49875.
12:14:17|49876.64
12:14:18|49876.64
12:14:19|49876.64
12:14:19|49884.25
12:14:21|49884.26
12:14:22|49894.73
12:14:23|49899.7
12:14:24|49899.71
12:14:24|49899.37
12:14:26|49898.57
12:14:27|49897.94
12:14:27|49895.44
12:14:29|49895.44
12:14:30|49895.45
12:14:31|49887.76
12:14:32|49887.76
12:14:33|49887.75
12:14:34|49899.99
12:14:35|49893.7
12:14:36|49891.22
12:14:37|49891.22
12:14:38|49877.16
12:14:39|49877.12
12:14:40|49870.63
12:14:41|49873.99
12:14:42|49873.99
12:14:43|49865.88
12:14:44|49872.27
12:14:45|49872.27
12:14:46|49872.27
12:14:47|49874.77
12:14:48|49874.76
12:14:49|49874.76
12:14:50|49876.28
12:14:51|49873.69
12:14:52|49876.
12:14:53|49875.99
12:14:54|49876.
12:14:55|49876.
12:14:56|49875.99
12:14:57|49873.75
12:14:58|49873.89
12:14:59|49873.89
12:15:00|49879.76
12:15:01|49897.44
12:15:02|49892.57
12:15:03|49898.62
12:15:04|49898.62
12:15:05|49890.98
12:15:06|49890.98
12:15:07|49888.77
12:15:08|49890.97
12:15:09|49892.58
12:15:10|49893.39
12:15:11|49893.38
12:15:12|49893.38
12:15:13|49893.37
12:15:14|49893.37
12:15:16|49893.37
12:15:16|49901.88
12:15:18|49901.88
12:15:19|49901.88
12:15:20|49907.44
12:15:21|49907.44
12:15:22|49907.44
12:15:23|49907.44
12:15:23|49907.44
12:15:25|49907.44
12:15:26|49907.44
12:15:27|49902.45
12:15:28|49907.29
12:15:29|49905.54
12:15:30|49906.03
12:15:31|49906.03
12:15:32|49906.03
12:15:33|49906.04
12:15:34|49906.04
12:15:35|49910.
12:15:36|49909.99
12:15:37|49909.99
12:15:38|49909.99
12:15:39|49908.85
12:15:40|49908.85
12:15:41|49908.14
12:15:42|49908.14
12:15:44|49908.13
12:15:44|49908.14
12:15:45|49909.98
12:15:46|49908.11
12:15:47|49907.32
12:15:48|49907.31
12:15:49|49907.3
12:15:50|49907.3
12:15:51|49907.3
12:15:52|49907.33
12:15:53|49907.3
12:15:55|49907.27
12:15:55|49900.
12:15:56|49894.61
12:15:57|49894.61
12:15:58|49894.6
12:15:59|49893.37
12:16:00|49896.75
12:16:01|49894.26
12:16:02|49894.26
12:16:03|49893.38
12:16:04|49884.21
12:16:05|49884.21
12:16:06|49882.5
12:16:07|49880.01
12:16:08|49880.01
12:16:10|49885.53
12:16:10|49885.52
12:16:11|49885.52
12:16:12|49885.53
12:16:13|49888.23
12:16:15|49888.23
12:16:16|49885.52
12:16:17|49880.01
12:16:18|49879.75
12:16:19|49879.
12:16:20|49879.
12:16:21|49879.
12:16:22|49879.
12:16:24|49879.
12:16:25|49870.01
12:16:26|49870.01
12:16:27|49871.21
12:16:27|49871.21
12:16:28|49871.21
12:16:29|49880.65
12:16:30|49880.63
12:16:32|49880.66
12:16:32|49891.2
12:16:33|49897.14
12:16:34|49897.13
12:16:35|49897.13
12:16:37|49897.13
12:16:37|49889.
12:16:38|49889.
12:16:39|49889.
12:16:40|49889.
12:16:41|49884.75
12:16:42|49884.75
12:16:44|49888.22
12:16:44|49888.21
12:16:45|49888.21
12:16:46|49889.88
12:16:47|49888.9
12:16:49|49888.9
12:16:49|49885.01
12:16:50|49885.01
12:16:51|49885.01
12:16:53|49885.01
12:16:53|49888.88
12:16:54|49885.09
12:16:55|49880.63
12:16:56|49875.01
12:16:57|49875.
12:17:04|49876.97
12:17:05|49876.91
12:17:06|49876.92
12:17:07|49876.92
12:17:08|49875.
12:17:09|49875.01
12:17:10|49875.01
12:17:11|49876.94
12:17:12|49876.94
12:17:13|49875.
12:17:14|49874.77
12:17:15|49877.4
12:17:17|49877.4
12:17:17|49879.75
12:17:18|49880.36
12:17:20|49883.33
12:17:21|49880.58
12:17:22|49883.33
12:17:23|49895.02
12:17:24|49895.02
12:17:25|49895.02
12:17:27|49895.02
12:17:27|49895.02
12:17:28|49895.02
12:17:30|49895.02
12:17:30|49895.02
12:17:32|49895.03
12:17:33|49895.52
12:17:33|49897.14
12:17:35|49897.14
12:17:36|49899.99
12:17:36|49899.99
12:17:38|49900.84
12:17:39|49900.83
12:17:40|49902.49
12:17:41|49900.
12:17:41|49900.
12:17:43|49900.
12:17:44|49900.
12:17:45|49900.
12:17:46|49896.62
12:17:46|49896.62
12:17:48|49896.63
12:17:49|49896.62
12:17:50|49896.62
12:17:51|49896.62
12:17:51|49896.62
12:17:52|49896.62
12:17:53|49896.62
12:17:55|49896.62
12:17:55|49896.63
12:17:57|49896.62
12:17:57|49896.62
12:17:59|49896.63
12:18:00|49896.63
12:18:01|49896.63
12:18:01|49899.64
12:18:03|49899.64
12:18:03|49900.
12:18:04|49900.
12:18:06|49899.99
12:18:07|49899.99
12:18:07|49899.99
12:18:09|49899.99
12:18:10|49900.
12:18:10|49899.99
12:18:11|49896.63
12:18:13|49896.62
12:18:14|49902.03
12:18:15|49936.2
12:18:16|49936.2
12:18:17|49937.3
12:18:19|49937.3
12:18:19|49937.31
12:18:20|49937.31
12:18:21|49937.3
12:18:22|49937.3
12:18:23|49939.81
12:18:24|49937.33
12:18:25|49943.28
12:18:26|49937.33
12:18:27|49938.17
12:18:28|49938.18
12:18:29|49938.18
12:18:30|49938.
12:18:31|49937.33
12:18:32|49937.33
12:18:33|49937.33
12:18:34|49937.33
12:18:35|49944.63
12:18:36|49950.
12:18:37|49950.
12:18:38|49951.09
12:18:39|49951.09
12:18:40|49951.09
12:18:41|49941.3
12:18:42|49941.3
12:18:43|49941.3
12:18:44|49941.3
12:18:45|49945.05
12:18:46|49945.06
12:18:47|49944.54
12:18:48|49941.3
12:18:49|49941.32
12:18:50|49941.32
12:18:51|49941.32
12:18:52|49944.06
12:18:53|49944.06
12:18:54|49945.03
12:18:55|49959.99
12:18:56|49959.99
12:18:57|49966.83
12:18:58|49960.05
12:18:59|49970.
12:19:00|49960.37
12:19:01|49979.59
12:19:02|49959.
12:19:03|49963.48
12:19:04|49964.73
12:19:05|49963.47
12:19:06|49963.47
12:19:07|49963.48
12:19:08|49963.48
12:19:09|49963.47
12:19:10|49963.47
12:19:11|49963.47
12:19:12|49963.48
12:19:13|49969.62
12:19:14|49987.4
12:19:15|49970.44
12:19:16|49989.3
12:19:18|49983.24
12:19:19|49985.67
12:19:20|49982.25
12:19:21|49980.18
12:19:22|49980.17
12:19:23|49980.18
12:19:24|49980.18
12:19:25|49980.17
12:19:26|49980.18
12:19:27|49980.18
12:19:28|49982.21
12:19:29|49982.21
12:19:30|49959.19
12:19:31|49959.19
12:19:32|49959.18
12:19:33|49959.18
12:19:34|49959.19
12:19:35|49959.19
12:19:36|49959.19
12:19:37|49959.19
12:19:38|49959.19
12:19:39|49959.19
12:19:40|49959.19
12:19:41|49959.19
12:19:42|49959.19
12:19:43|49959.19
12:19:44|49959.19
12:19:45|49959.66
12:19:46|49959.66
12:19:47|49959.66
12:19:48|49962.46
12:19:49|49962.46
12:19:50|49962.47
12:19:51|49962.47
12:19:52|49962.47
12:19:53|49966.99
12:19:54|49966.99
12:19:55|49966.99
12:19:56|49977.23
12:19:57|49988.18
12:19:58|49988.18
12:19:59|49988.16
12:20:00|49988.15
12:20:01|49988.15
12:20:02|49987.19
12:20:03|49989.97
12:20:04|49991.58
12:20:05|49994.86
12:20:06|49994.86
12:20:07|49997.01
12:20:08|49998.07
12:20:09|49998.34
12:20:10|49998.34
12:20:11|49998.35
12:20:13|49998.35
12:20:13|49998.35
12:20:14|50000.
12:20:15|50000.28
12:20:16|50000.58
12:20:17|50001.
12:20:19|50000.99
12:20:20|49994.87
12:20:21|50001.71
12:20:22|50001.71
12:20:23|50001.72
12:20:24|50001.96
12:20:25|50001.97
12:20:26|50001.96
12:20:27|50001.01
12:20:28|49999.03
12:20:29|49988.15
12:20:30|49990.01
12:20:31|49990.01
12:20:32|49990.5
12:20:33|49990.5
12:20:34|49990.5
12:20:35|49990.5
12:20:36|49992.68
12:20:37|49992.68
12:20:38|49990.74
12:20:39|49990.75
12:20:41|49990.75
12:20:41|49990.75
12:20:42|49990.75
12:20:43|49990.56
12:20:44|49990.56
12:20:45|49990.32
12:20:46|49990.01
12:20:47|49990.02
12:20:48|49990.02
12:20:49|49990.51
12:20:50|49990.5
12:20:51|49990.5
12:20:52|49990.5
12:20:53|49990.5
12:20:54|49990.74
12:20:55|49994.59
12:20:56|49990.87
12:20:57|49990.87
12:20:58|49993.02
12:20:59|49993.04
12:21:00|49993.05
12:21:01|49990.01
12:21:02|49975.01
12:21:03|49975.01
12:21:04|49975.
12:21:05|49974.97
12:21:06|49974.97
12:21:07|49974.97
12:21:08|49965.02
12:21:09|49960.01
12:21:10|49960.01
12:21:11|49960.
12:21:12|49960.
12:21:13|49960.01
12:21:14|49960.01
12:21:15|49960.01
12:21:16|49960.01
12:21:17|49960.01
12:21:18|49962.08
12:21:20|49962.59
12:21:21|49963.57
12:21:22|49963.57
12:21:23|49963.57
12:21:24|49963.63
12:21:24|49963.63
12:21:26|49963.63
12:21:27|49963.64
12:21:28|49963.63
12:21:28|49969.25
12:21:30|49974.26
12:21:31|49974.27
12:21:32|49966.75
12:21:33|49966.75
12:21:34|49966.76
12:21:35|49966.89
12:21:35|49966.89
12:21:37|49950.
12:21:37|49945.
12:21:39|49937.32
12:21:40|49936.91
12:21:41|49930.
12:21:42|49930.
12:21:43|49929.66
12:21:45|49929.66
12:21:45|49929.66
12:21:46|49929.66
12:21:47|49929.66
12:21:48|49925.96
12:21:49|49929.66
12:21:50|49929.62
12:21:51|49929.62
12:21:52|49929.62
12:21:53|49929.62
12:21:54|49929.62
12:21:55|49934.34
12:21:56|49936.41
12:21:57|49936.41
12:21:58|49936.41
12:22:00|49936.41
12:22:00|49939.62
12:22:01|49931.12
12:22:02|49931.59
12:22:03|49926.02
12:22:04|49925.97
12:22:05|49921.85
12:22:06|49921.85
12:22:07|49917.12
12:22:08|49917.12
12:22:09|49914.98
12:22:10|49914.99
12:22:11|49914.99
12:22:12|49914.99
12:22:13|49914.99
12:22:14|49914.67
12:22:16|49914.99
12:22:16|49914.99
12:22:17|49914.99
12:22:18|49914.99
12:22:19|49914.99
12:22:21|49914.99
12:22:22|49914.67
12:22:23|49914.67
12:22:24|49912.51
12:22:26|49919.2
12:22:27|49919.2
12:22:27|49919.2
12:22:28|49915.15
12:22:29|49917.27
12:22:30|49917.27
12:22:32|49919.21
12:22:33|49919.21
12:22:34|49919.21
12:22:34|49919.21
12:22:36|49919.2
12:22:37|49919.2
12:22:38|49919.2
12:22:38|49917.26
12:22:40|49915.
12:22:41|49907.5
12:22:42|49907.5
12:22:43|49905.01
12:22:44|49905.01
12:22:45|49905.
12:22:46|49900.
12:22:46|49904.48
12:22:47|49901.67
12:22:49|49901.67
12:22:50|49901.67
12:22:51|49903.65
12:22:51|49919.21
12:22:52|49916.34
12:22:54|49916.34
12:22:55|49913.67
12:22:55|49914.67
12:22:57|49912.87
12:22:58|49912.86
12:22:58|49912.87
12:23:00|49903.
12:23:01|49903.
12:23:02|49900.03
12:23:02|49900.03
12:23:04|49900.03
12:23:05|49900.03
12:23:06|49900.03
12:23:07|49902.68
12:23:08|49900.05
12:23:08|49900.05
12:23:10|49899.7
12:23:10|49892.5
12:23:12|49897.92
12:23:13|49912.83
12:23:14|49912.83
12:23:14|49912.83
12:23:16|49912.83
12:23:17|49912.83
12:23:18|49912.83
12:23:18|49912.83
12:23:20|49912.83
12:23:21|49912.83
12:23:22|49912.82
12:23:24|49912.83
12:23:25|49905.2
12:23:26|49910.63
12:23:27|49910.62
12:23:28|49906.82
12:23:29|49902.67
12:23:30|49896.17
12:23:31|49896.17
12:23:32|49902.65
12:23:33|49902.22
12:23:34|49902.22
12:23:35|49904.71
12:23:36|49904.71
12:23:37|49897.23
12:23:38|49896.54
12:23:39|49899.18
12:23:40|49899.18
12:23:41|49899.58
12:23:42|49899.59
12:23:43|49899.59
12:23:44|49901.87
12:23:45|49904.67
12:23:46|49904.67
12:23:47|49904.67
12:23:48|49910.72
12:23:50|49917.77
12:23:50|49930.
12:23:51|49927.43
12:23:52|49927.43
12:23:53|49927.42
12:23:54|49927.4
12:23:55|49923.09
12:23:56|49923.1
12:23:57|49923.1
12:23:58|49923.1
12:23:59|49923.1
12:24:00|49923.1
12:24:01|49923.1
12:24:02|49923.09
12:24:03|49923.1
12:24:04|49923.1
12:24:05|49923.1
12:24:06|49924.99
12:24:07|49925.
12:24:08|49927.43
12:24:09|49927.43
12:24:10|49940.
12:24:12|49939.99
12:24:12|49939.99
12:24:13|49939.99
12:24:14|49940.
12:24:15|49942.45
12:24:16|49942.45
12:24:18|49942.46
12:24:24|49942.45
12:24:25|49942.45
12:24:26|49935.
12:24:27|49935.
12:24:28|49935.
12:24:29|49935.
12:24:30|49937.5
12:24:31|49937.5
12:24:32|49937.5
12:24:33|49937.5
12:24:34|49937.5
12:24:35|49938.96
12:24:36|49938.96
12:24:36|49938.96
12:24:38|49938.96
12:24:39|49938.96
12:24:40|49940.51
12:24:46|49905.39
12:24:47|49905.39
12:24:48|49907.36
12:24:49|49907.36
12:24:50|49907.36
12:24:51|49907.36
12:24:52|49912.03
12:24:53|49911.97
12:24:54|49911.97
12:24:55|49911.97
12:24:56|49911.97
12:24:57|49907.85
12:24:58|49907.85
12:24:59|49907.85
12:25:00|49907.85
12:25:01|49907.85
12:25:02|49907.85
12:25:03|49907.85
12:25:04|49907.85
12:25:05|49907.85
12:25:06|49907.85
12:25:07|49907.85
12:25:08|49907.85
12:25:09|49907.85
12:25:10|49907.85
12:25:11|49907.85
12:25:12|49907.85
12:25:13|49907.85
12:25:14|49907.85
12:25:15|49907.85
12:25:16|49907.85
12:25:17|49907.85
12:25:18|49907.85
12:25:19|49907.85
12:25:20|49911.26
12:25:21|49910.34
12:25:22|49910.3
12:25:23|49907.84
12:25:25|49909.61
12:25:25|49909.61
12:25:26|49909.6
12:25:27|49909.61
12:25:28|49919.65
12:25:30|49919.65
12:25:30|49919.65
12:25:31|49919.65
12:25:32|49919.65
12:25:34|49919.65
12:25:34|49919.65
12:25:36|49910.35
12:25:36|49910.35
12:25:38|49910.34
12:25:38|49910.35
12:25:39|49910.35
12:25:40|49910.35
12:25:41|49910.34
12:25:42|49917.28
12:25:43|49916.75
12:25:44|49919.97
12:25:45|49926.81
12:25:46|49926.81
12:25:47|49923.76
12:25:49|49917.04
12:25:49|49917.04
12:25:50|49917.04
12:25:51|49917.03
12:25:52|49917.03
12:25:53|49917.03
12:25:54|49917.04
12:25:55|49917.04
12:25:56|49917.03
12:25:57|49917.03
12:25:58|49917.03
12:25:59|49914.67
12:26:00|49914.67
12:26:02|49908.04
12:26:03|49907.86
12:26:04|49912.15
12:26:05|49912.16
12:26:05|49912.16
12:26:07|49912.16
12:26:08|49912.16
12:26:08|49912.16
12:26:10|49912.23
12:26:11|49916.83
12:26:12|49914.66
12:26:12|49914.67
12:26:14|49915.16
12:26:15|49914.67
12:26:16|49915.66
12:26:17|49915.66
12:26:17|49915.66
12:26:19|49915.66
12:26:20|49915.65
12:26:21|49915.66
12:26:22|49915.66
12:26:23|49915.66
12:26:24|49915.66
12:26:25|49915.65
12:26:27|49915.65
12:26:27|49915.65
12:26:28|49915.66
12:26:30|49919.45
12:26:30|49919.43
12:26:32|49919.43
12:26:33|49919.43
12:26:34|49919.43
12:26:35|49923.59
12:26:36|49923.53
12:26:37|49921.04
12:26:38|49923.52
12:26:39|49923.53
12:26:40|49923.53
12:26:41|49923.53
12:26:42|49923.53
12:26:43|49924.01
12:26:44|49924.02
12:26:45|49924.02
12:26:46|49924.02
12:26:47|49924.01
12:26:48|49924.01
12:26:49|49924.01
12:26:50|49924.02
12:26:51|49925.19
12:26:52|49925.19
12:26:53|49925.19
12:26:54|49924.01
12:26:55|49924.01
12:26:56|49924.01
12:26:57|49924.01
12:26:59|49924.01
12:26:59|49924.01
12:27:01|49920.14
12:27:01|49919.65
12:27:03|49919.65
12:27:03|49919.65
12:27:04|49919.65
12:27:06|49919.66
12:27:07|49919.66
12:27:07|49919.66
12:27:08|49919.65
12:27:10|49919.65
12:27:10|49916.83
12:27:12|49916.83
12:27:13|49919.44
12:27:14|49919.44
12:27:14|49919.43
12:27:16|49919.43
12:27:16|49919.44
12:27:17|49919.43
12:27:19|49919.44
12:27:19|49919.44
12:27:21|49923.94
12:27:22|49923.94
12:27:22|49923.94
12:27:23|49923.89
12:27:25|49923.89
12:27:26|49921.53
12:27:28|49920.03
12:27:29|49920.03
12:27:30|49920.02
12:27:31|49919.44
12:27:31|49919.44
12:27:33|49919.44
12:27:34|49919.44
12:27:35|49919.44
12:27:36|49919.44
12:27:37|49919.43
12:27:38|49919.41
12:27:39|49919.34
12:27:40|49922.63
12:27:41|49922.52
12:27:42|49922.52
12:27:43|49919.41
12:27:44|49919.42
12:27:46|49916.84
12:27:46|49921.81
12:27:47|49916.89
12:27:48|49919.3
12:27:49|49919.3
12:27:50|49919.3
12:27:51|49919.3
12:27:52|49919.3
12:27:53|49919.3
12:27:54|49919.31
12:27:55|49921.26
12:27:56|49926.02
12:27:57|49926.02
12:27:58|49926.02
12:27:59|49926.02
12:28:00|49926.02
12:28:01|49926.02
12:28:02|49933.56
12:28:03|49933.56
12:28:04|49929.4
12:28:05|49929.4
12:28:07|49929.4
12:28:07|49929.39
12:28:08|49929.39
12:28:09|49929.39
12:28:10|49929.39
12:28:11|49929.39
12:28:12|49929.39
12:28:13|49929.39
12:28:15|49920.01
12:28:15|49920.
12:28:17|49920.
12:28:18|49920.01
12:28:18|49920.01
12:28:20|49920.01
12:28:21|49920.01
12:28:21|49920.01
12:28:22|49927.02
12:28:23|49927.02
12:28:24|49927.01
12:28:26|49927.01
12:28:27|49926.98
12:28:28|49926.98
12:28:29|49926.23
12:28:30|49926.23
12:28:32|49926.95
12:28:32|49926.95
12:28:34|49926.95
12:28:35|49924.75
12:28:36|49924.75
12:28:36|49924.75
12:28:37|49924.75
12:28:38|49924.75
12:28:40|49924.75
12:28:40|49926.56
12:28:42|49926.55
12:28:43|49924.95
12:28:43|49924.95
12:28:45|49921.89
12:28:45|49924.39
12:28:47|49924.39
12:28:48|49924.39
12:28:48|49924.39
12:28:50|49921.87
12:28:50|49921.87
12:28:51|49921.87
12:28:52|49921.87
12:28:53|49921.87
12:28:54|49921.88
12:28:56|49921.87
12:28:57|49921.88
12:28:58|49904.71
12:28:59|49901.68
12:28:59|49901.69
12:29:00|49901.69
12:29:01|49901.68
12:29:02|49909.11
12:29:04|49909.11
12:29:04|49912.15
12:29:05|49912.14
12:29:07|49912.15
12:29:07|49912.15
12:29:08|49912.15
12:29:09|49912.15
12:29:10|49912.15
12:29:11|49912.15
12:29:13|49912.16
12:29:13|49912.16
12:29:14|49915.89
12:29:15|49915.89
12:29:16|49915.9
12:29:17|49920.89
12:29:18|49924.94
12:29:19|49924.95
12:29:21|49924.94
12:29:21|49924.94
12:29:23|49926.95
12:29:23|49926.95
12:29:24|49927.45
12:29:25|49927.45
12:29:26|49927.45
12:29:28|49929.58
12:29:29|49929.59
12:29:31|49929.59
12:29:32|49929.58
12:29:33|49929.58
12:29:33|49929.59
12:29:35|49929.58
12:29:36|49929.59
12:29:37|49929.59
12:29:38|49929.58
12:29:39|49929.59
12:29:39|49926.5
12:29:41|49926.5
12:29:42|49926.5
12:29:43|49936.
12:29:44|49936.
12:29:45|49936.
12:29:46|49936.
12:29:47|49936.
12:29:48|49936.
12:29:49|49932.7
12:29:50|49932.7
12:29:51|49932.7
12:29:51|49933.54
12:29:53|49933.54
12:29:54|49933.53
12:29:55|49930.54
12:29:55|49930.54
12:29:57|49933.51
12:29:58|49933.51
12:29:58|49932.41
12:30:00|49926.16
12:30:01|49926.16
12:30:02|49926.17
12:30:03|49926.17
12:30:04|49926.17
12:30:05|49926.17
12:30:06|49926.17
12:30:07|49926.17
12:30:08|49930.38
12:30:14|49931.39
12:30:15|49931.39
12:30:16|49931.39
12:30:17|49931.39
12:30:17|49931.88
12:30:19|49931.88
12:30:20|49942.44
12:30:21|49954.59
12:30:21|49960.
12:30:23|49967.46
12:30:24|49969.58
12:30:25|49969.59
12:30:26|49969.59
12:30:26|49969.59
12:30:28|49969.59
12:30:29|49964.59
12:30:31|49962.1
12:30:31|49962.1
12:30:32|49962.1
12:30:33|49964.59
12:30:34|49964.59
12:30:35|49964.59
12:30:37|49964.59
12:30:37|49964.59
12:30:38|49959.61
12:30:39|49959.61
12:30:40|49959.61
12:30:41|49959.6
12:30:42|49959.61
12:30:43|49953.88
12:30:45|49953.87
12:30:46|49953.88
12:30:47|49953.88
12:30:48|49946.99
12:30:49|49946.99
12:30:50|49947.
12:30:51|49946.95
12:30:52|49942.5
12:30:53|49942.5
12:30:54|49942.51
12:30:55|49939.91
12:30:56|49934.62
12:30:57|49930.01
12:30:58|49932.54
12:30:59|49932.55
12:31:01|49932.54
12:31:01|49932.54
12:31:02|49930.
12:31:03|49930.
12:31:04|49931.59
12:31:05|49929.57
12:31:06|49929.57
12:31:07|49932.08
12:31:08|49932.08
12:31:09|49932.08
12:31:10|49932.09
12:31:12|49935.77
12:31:12|49935.76
12:31:13|49936.27
12:31:14|49936.27
12:31:15|49937.69
12:31:16|49936.67
12:31:17|49936.67
12:31:18|49936.67
12:31:19|49936.67
12:31:20|49936.67
12:31:21|49936.75
12:31:22|49936.75
12:31:23|49939.13
12:31:24|49939.13
12:31:25|49939.13
12:31:26|49939.13
12:31:27|49939.13
12:31:28|49939.13
12:31:30|49939.13
12:31:31|49939.22
12:31:32|49939.22
12:31:33|49939.22
12:31:34|49939.22
12:31:36|49939.21
12:31:37|49939.21
12:31:37|49939.22
12:31:38|49939.22
12:31:39|49939.22
12:31:41|49938.64
12:31:42|49938.63
12:31:42|49938.64
12:31:43|49938.64
12:31:44|49938.64
12:31:45|49938.64
12:31:46|49938.65
12:31:48|49938.64
12:31:49|49938.65
12:31:50|49938.65
12:31:51|49938.65
12:31:52|49938.65
12:31:52|49938.64
12:31:54|49938.64
12:31:55|49938.64
12:31:56|49936.
12:31:56|49930.11
12:31:57|49930.11
12:31:59|49933.27
12:32:00|49930.11
12:32:01|49930.13
12:32:02|49933.27
12:32:03|49932.64
12:32:04|49933.38
12:32:06|49933.39
12:32:06|49933.38
12:32:07|49933.38
12:32:08|49933.38
12:32:09|49933.39
12:32:11|49933.39
12:32:12|49933.39
12:32:13|49933.38
12:32:14|49930.47
12:32:14|49933.38
12:32:16|49933.38
12:32:17|49931.72
12:32:18|49931.72
12:32:19|49931.71
12:32:19|49931.71
12:32:21|49931.71
12:32:21|49931.71
12:32:22|49916.24
12:32:24|49916.24
12:32:24|49916.23
12:32:26|49916.05
12:32:27|49914.99
12:32:27|49914.98
12:32:28|49914.99
12:32:30|49914.99
12:32:31|49907.5
12:32:33|49907.51
12:32:34|49907.47
12:32:35|49907.47
12:32:36|49890.93
12:32:37|49888.87
12:32:38|49888.88
12:32:39|49888.87
12:32:40|49888.87
12:32:41|49888.87
12:32:42|49886.21
12:32:43|49888.68
12:32:44|49888.87
12:32:45|49888.88
12:32:46|49888.88
12:32:47|49888.88
12:32:48|49888.83
12:32:49|49888.83
12:32:50|49888.84
12:32:51|49888.84
12:32:52|49888.84
12:32:53|49888.84
12:32:54|49888.84
12:32:55|49888.83
12:32:56|49885.02
12:32:58|49881.34
12:32:58|49881.34
12:32:59|49880.01
12:33:00|49875.38
12:33:01|49883.24
12:33:02|49883.73
12:33:03|49883.73
12:33:04|49883.72
12:33:05|49883.73
12:33:06|49883.25
12:33:07|49883.26
12:33:08|49883.26
12:33:09|49883.26
12:33:10|49883.26
12:33:11|49883.26
12:33:12|49883.26
12:33:13|49883.26
12:33:14|49883.26
12:33:15|49883.25
12:33:16|49883.25
12:33:17|49883.26
12:33:18|49883.23
12:33:19|49876.75
12:33:20|49876.76
12:33:21|49875.39
12:33:22|49875.4
12:33:23|49875.4
12:33:24|49875.4
12:33:25|49875.4
12:33:26|49875.4
12:33:27|49876.91
12:33:28|49875.4
12:33:29|49875.41
12:33:30|49875.41
12:33:32|49876.87
12:33:33|49875.39
12:33:34|49875.39
12:33:35|49872.75
12:33:36|49872.13
12:33:38|49872.13
12:33:38|49874.63
12:33:39|49873.71
12:33:40|49878.72
12:33:41|49878.72
12:33:42|49888.77
12:33:43|49894.68
12:33:44|49893.04
12:33:45|49893.04
12:33:47|49894.16
12:33:47|49894.16
12:33:49|49890.32
12:33:49|49890.32
12:33:50|49890.32
12:33:51|49890.31
12:33:53|49890.32
12:33:53|49890.32
12:33:54|49890.32
12:33:55|49877.28
12:33:57|49877.29
12:33:57|49882.76
12:33:58|49882.76
12:34:00|49885.13
12:34:00|49885.13
12:34:01|49884.71
12:34:02|49882.63
12:34:04|49885.13
12:34:04|49884.62
12:34:05|49884.62
12:34:06|49884.62
12:34:07|49884.62
12:34:08|49879.86
12:34:09|49879.86
12:34:11|49879.86
12:34:11|49879.87
12:34:13|49886.7
12:34:13|49886.7
12:34:14|49886.69
12:34:15|49886.7
12:34:16|49886.7
12:34:17|49887.93
12:34:18|49894.68
12:34:19|49904.95
12:34:20|49905.
12:34:21|49905.
12:34:22|49905.
12:34:23|49907.51
12:34:25|49904.99
12:34:25|49905.
12:34:26|49904.65
12:34:27|49904.66
12:34:28|49904.65
12:34:29|49904.65
12:34:30|49908.45
12:34:32|49907.9
12:34:33|49905.16
12:34:35|49905.65
12:34:36|49905.65
12:34:36|49905.66
12:34:38|49905.66
12:34:38|49905.66
12:34:39|49905.66
12:34:40|49905.66
12:34:42|49905.66
12:34:42|49906.15
12:34:43|49906.15
12:34:45|49906.15
12:34:46|49905.66
12:34:47|49905.66
12:34:48|49905.66
12:34:49|49912.99
12:34:50|49915.91
12:34:50|49915.9
12:34:52|49915.9
12:34:53|49915.9
12:34:54|49919.64
12:34:54|49919.63
12:34:56|49919.63
12:34:57|49919.63
12:34:57|49919.98
12:34:59|49925.
12:34:59|49925.5
12:35:00|49926.94
12:35:02|49926.94
12:35:03|49922.33
12:35:04|49921.07
12:35:05|49921.07
12:35:06|49919.64
12:35:07|49919.64
12:35:08|49919.64
12:35:09|49921.57
12:35:10|49921.57
12:35:11|49921.57
12:35:12|49926.95
12:35:13|49926.94
12:35:14|49926.94
12:35:15|49926.94
12:35:16|49926.94
12:35:17|49930.12
12:35:18|49930.12
12:35:19|49930.12
12:35:20|49937.13
12:35:21|49937.12
12:35:23|49937.12
12:35:23|49939.96
12:35:24|49939.6
12:35:25|49951.02
12:35:26|49954.27
12:35:27|49954.28
12:35:28|49952.72
12:35:29|49951.51
12:35:30|49951.51
12:35:31|49951.51
12:35:32|49953.57
12:35:34|49951.01
12:35:35|49950.03
12:35:37|49955.18
12:35:38|49955.16
12:35:39|49955.16
12:35:40|49955.16
12:35:41|49955.16
12:35:43|49954.12
12:35:43|49954.11
12:35:45|49954.11
12:35:45|49954.12
12:35:47|49954.12
12:35:47|49955.17
12:35:48|49959.58
12:35:50|49959.58
12:35:51|49963.99
12:35:52|49963.99
12:35:52|49963.99
12:35:53|49963.99
12:35:55|49963.99
12:35:55|49963.99
12:35:57|49968.
12:35:58|49967.12
12:35:58|49967.11
12:36:00|49967.62
12:36:01|49956.35
12:36:02|49956.35
12:36:02|49957.69
12:36:03|49957.69
12:36:05|49957.69
12:36:06|49957.66
12:36:07|49956.35
12:36:08|49956.35
12:36:09|49956.35
12:36:10|49956.35
12:36:10|49956.35
12:36:12|49956.36
12:36:13|49956.35
12:36:14|49956.35
12:36:15|49956.35
12:36:16|49956.35
12:36:16|49956.35
12:36:18|49956.36
12:36:19|49945.53
12:36:19|49945.52
12:36:21|49945.52
12:36:22|49945.53
12:36:23|49945.53
12:36:24|49945.53
12:36:25|49950.61
12:36:26|49950.61
12:36:27|49950.61
12:36:28|49950.95
12:36:30|49957.49
12:36:30|49957.49
12:36:31|49960.26
12:36:32|49969.96
12:36:33|49971.08
12:36:35|49974.57
12:36:36|49974.57
12:36:37|49974.57
12:36:38|49977.39
12:36:40|49984.26
12:36:41|49984.27
12:36:42|49984.27
12:36:43|49984.26
12:36:44|49985.68
12:36:45|49985.68
12:36:46|49987.48
12:36:46|49989.1
12:36:47|49989.56
12:36:48|49989.56
12:36:49|49994.98
12:36:50|49994.98
12:36:51|49994.98
12:36:52|49994.98
12:36:53|49995.96
12:36:54|49998.33
12:36:55|50019.99
12:36:57|50022.9
12:36:57|50018.79
12:36:58|50018.79
12:37:00|50018.79
12:37:00|50015.06
12:37:01|50015.05
12:37:02|50015.9
12:37:04|50015.9
12:37:05|50021.92
12:37:06|50020.72
12:37:07|50019.5
12:37:08|50019.5
12:37:09|50019.5
12:37:09|50019.5
12:37:11|50019.97
12:37:12|49990.21
12:37:13|49989.56
12:37:14|49989.56
12:37:15|49989.56
12:37:16|49989.
12:37:16|49989.
12:37:17|49989.
12:37:19|49985.68
12:37:20|49985.69
12:37:21|49998.43
12:37:21|50000.
12:37:22|50000.65
12:37:23|50003.99
12:37:25|50006.8
12:37:25|50017.98
12:37:27|50017.98
12:37:27|50019.18
12:37:29|50017.31
12:37:30|50017.32
12:37:31|49990.03
12:37:32|49990.
12:37:33|49990.
12:37:35|49990.
12:37:36|49990.01
12:37:37|49990.01
12:37:38|49990.01
12:37:39|49990.
12:37:40|49990.
12:37:41|49990.01
12:37:42|49990.01
12:37:44|49994.71
12:37:44|49994.71
12:37:45|49994.71
12:37:46|49994.71
12:37:47|49994.71
12:37:48|49994.71
12:37:49|49994.7
12:37:50|50009.29
12:37:51|50009.28
12:37:53|50009.28
12:37:53|50009.28
12:37:55|50010.74
12:37:56|50017.97
12:37:57|50017.97
12:37:58|50012.
12:37:59|50013.22
12:38:00|50012.93
12:38:01|50019.5
12:38:02|50019.49
12:38:03|50005.38
12:38:04|50004.57
12:38:05|50003.01
12:38:06|50002.3
12:38:07|50002.31
12:38:08|50009.79
12:38:09|50002.26
12:38:10|50002.26
12:38:11|50002.26
12:38:12|50002.26
12:38:13|49994.56
12:38:14|49992.51
12:38:15|49992.51
12:38:16|49992.51
12:38:17|49992.51
12:38:18|49992.51
12:38:19|49990.01
12:38:20|49990.01
12:38:21|49994.79
12:38:22|49990.51
12:38:23|49990.51
12:38:24|49994.8
12:38:25|49997.05
12:38:26|49997.05
12:38:27|49997.05
12:38:28|49997.05
12:38:29|49997.05
12:38:30|49994.54
12:38:31|49996.5
12:38:32|49990.
12:38:33|49985.7
12:38:34|49985.7
12:38:35|49985.7
12:38:36|49985.7
12:38:38|49985.7
12:38:39|49985.69
12:38:40|49985.69
12:38:41|49985.7
12:38:42|49985.7
12:38:43|49985.7
12:38:44|49985.7
12:38:45|49985.7
12:38:46|49985.7
12:38:48|49985.69
12:38:48|49985.69
12:38:49|49985.69
12:38:50|49985.69
12:38:51|49985.69
12:38:52|49985.69
12:38:53|49985.
12:38:54|49991.14
12:38:55|49992.76
12:38:56|49992.76
12:38:57|49994.51
12:38:58|49994.56
12:38:59|49994.56
12:39:00|49989.56
12:39:01|49994.56
12:39:02|49994.56
12:39:03|49994.56
12:39:04|49994.55
12:39:05|49994.56
12:39:06|49994.55
12:39:07|49994.55
12:39:08|49994.56
12:39:09|49994.56
12:39:10|49994.56
12:39:11|49994.55
12:39:12|49994.56
12:39:13|49994.55
12:39:14|49994.55
12:39:15|49994.55
12:39:16|49994.56
12:39:17|49994.55
12:39:18|49994.56
12:39:19|49994.56
12:39:20|49994.8
12:39:21|49994.8
12:39:22|49994.79
12:39:23|49994.79
12:39:24|49994.8
12:39:25|49973.92
12:39:26|49973.92
12:39:27|49973.92
12:39:28|49973.92
12:39:30|49970.61
12:39:30|49970.6
12:39:31|49970.6
12:39:32|49970.6
12:39:33|49970.61
12:39:35|49970.61
12:39:35|49970.6
12:39:36|49970.6
12:39:38|49954.29
12:39:39|49954.29
12:39:40|49954.29
12:39:42|49954.29
12:39:42|49957.82
12:39:43|49957.82
12:39:44|49958.67
12:39:45|49965.12
12:39:46|49965.12
12:39:47|49965.12
12:39:49|49965.12
12:39:50|49965.12
12:39:51|49965.11
12:39:52|49977.53
12:39:53|49973.9
12:39:54|49973.94
12:39:55|49980.18
12:39:56|49982.93
12:39:57|49982.92
12:39:58|49982.92
12:39:59|49982.93
12:40:00|49982.92
12:40:01|49982.92
12:40:02|49980.03
12:40:03|49965.14
12:40:04|49965.14
12:40:05|49965.14
12:40:06|49965.14
12:40:07|49965.
12:40:08|49965.
12:40:09|49965.01
12:40:10|49965.01
12:40:11|49965.01
12:40:13|49965.01
12:40:13|49965.01
12:40:14|49965.01
12:40:15|49965.01
12:40:17|49973.67
12:40:18|49973.68
12:40:18|49982.04
12:40:19|49982.03
12:40:21|49981.17
12:40:22|49978.69
12:40:24|49973.9
12:40:24|49973.89
12:40:25|49973.9
12:40:26|49973.89
12:40:27|49973.9
12:40:28|49978.55
12:40:29|49978.54
12:40:30|49978.55
12:40:31|49974.85
12:40:32|49965.01
12:40:33|49965.01
12:40:34|49967.5
12:40:35|49967.5
12:40:36|49967.5
12:40:37|49967.51
12:40:39|49967.51
12:40:40|49967.51
12:40:41|49967.51
12:40:42|49967.51
12:40:43|49967.5
12:40:45|49967.5
12:40:45|49977.42
12:40:46|49978.54
12:40:48|49978.55
12:40:48|49978.54
12:40:50|49978.54
12:40:50|49978.54
12:40:52|49978.54
12:40:52|49978.54
12:40:54|49978.55
12:40:55|49979.56
12:40:56|49985.67
12:40:57|49985.68
12:40:57|49985.68
12:40:58|49990.8
12:40:59|49985.7
12:41:00|49985.8
12:41:02|49986.67
12:41:03|49986.67
12:41:04|49986.68
12:41:05|49986.67
12:41:06|49986.63
12:41:07|49986.18
12:41:08|49986.18
12:41:09|49986.18
12:41:10|49986.18
12:41:10|49986.64
12:41:11|49986.64
12:41:13|49986.14
12:41:14|49979.57
12:41:14|49979.56
12:41:16|49981.19
12:41:17|49981.19
12:41:17|49978.58
12:41:18|49978.58
12:41:20|49978.59
12:41:21|49978.59
12:41:21|49978.59
12:41:23|49981.35
12:41:24|49982.18
12:41:25|49981.34
12:41:26|49981.34
12:41:27|49978.55
12:41:27|49978.56
12:41:28|49978.56
12:41:29|49978.56
12:41:31|49978.56
12:41:32|49978.56
12:41:33|49978.57
12:41:34|49978.57
12:41:34|49978.56
12:41:36|49978.56
12:41:36|49983.64
12:41:38|49984.55
12:41:38|49984.55
12:41:40|49984.56
12:41:41|49986.68
12:41:43|49986.68
12:41:43|49989.34
12:41:44|49989.34
12:41:45|49994.79
12:41:46|49979.99
12:41:48|49986.15
12:41:49|49986.68
12:41:50|49994.8
12:41:50|49990.61
12:41:52|49989.24
12:41:52|49989.24
12:41:54|49989.25
12:41:55|49989.25
12:41:55|49989.24
12:41:56|49989.24
12:41:58|49994.79
12:41:59|49994.62
12:42:00|49994.6
12:42:01|49994.6
12:42:01|49994.44
12:42:03|49992.3
12:42:03|49989.24
12:42:04|49989.75
12:42:06|49990.25
12:42:06|49990.25
12:42:08|49990.24
12:42:08|49989.76
12:42:09|49989.76
12:42:11|49990.75
12:42:12|49990.75
12:42:12|49990.75
12:42:13|49990.79
12:42:15|49993.74
12:42:16|49993.25
12:42:17|49991.9
12:42:18|49991.4
12:42:19|49991.41
12:42:20|49993.07
12:42:21|49994.72
12:42:22|49994.8
12:42:23|49999.56
12:42:24|50004.55
12:42:25|50009.56
12:42:26|50009.56
12:42:27|50014.98
12:42:28|50016.09
12:42:29|50016.31
12:42:30|50016.31
12:42:31|50017.49
12:42:32|50017.49
12:42:33|50018.51
12:42:34|50020.4
12:42:35|50020.75
12:42:36|50020.89
12:42:37|50020.89
12:42:38|50025.39
12:42:39|50029.39
12:42:40|50029.39
12:42:41|50029.39
12:42:43|50029.39
12:42:44|50029.39
12:42:45|50029.39
12:42:46|50029.39
12:42:47|50027.94
12:42:47|50010.87
12:42:48|50010.87
12:42:49|50010.87
12:42:50|50010.87
12:42:52|50010.87
12:42:53|50010.87
12:42:54|50013.4
12:42:54|50015.82
12:42:56|50016.66
12:42:56|50029.37
12:42:57|50030.
12:42:59|50030.
12:43:00|50030.
12:43:01|50030.
12:43:02|50029.99
12:43:02|50030.05
12:43:04|50031.02
12:43:04|50034.55
12:43:06|50034.99
12:43:07|50034.99
12:43:08|50035.65
12:43:09|50035.65
12:43:10|50039.99
12:43:11|50039.99
12:43:12|50040.
12:43:13|50040.
12:43:14|50040.
12:43:15|50052.45
12:43:16|50046.76
12:43:17|50049.29
12:43:18|50049.29
12:43:19|50054.29
12:43:20|50046.7
12:43:21|50053.43
12:43:22|50054.29
12:43:23|50054.29
12:43:24|50055.81
12:43:25|50055.81
12:43:26|50051.03
12:43:27|50046.94
12:43:29|50047.58
12:43:29|50047.33
12:43:30|50050.
12:43:31|50050.01
12:43:32|50050.01
12:43:33|50050.
12:43:34|50050.01
12:43:35|50050.
12:43:36|50050.
12:43:37|50050.
12:43:38|50050.
12:43:39|50050.
12:43:40|50046.07
12:43:42|50036.2
12:43:43|50036.2
12:43:45|50036.2
12:43:45|50034.56
12:43:46|50032.49
12:43:47|50032.49
12:43:49|50027.87
12:43:50|50027.87
12:43:51|50027.86
12:43:52|50027.86
12:43:53|50027.87
12:43:54|50042.1
12:43:55|50052.65
12:43:56|50052.5
12:43:56|50052.5
12:43:57|50033.6
12:43:59|50041.3
12:44:00|50041.3
12:44:01|50039.47
12:44:01|50038.
12:44:03|50037.99
12:44:05|50032.98
12:44:05|50032.98
12:44:06|50037.99
12:44:07|50038.
12:44:08|50039.49
12:44:09|50043.74
12:44:10|50046.43
12:44:11|50049.56
12:44:12|50049.53
12:44:13|50049.53
12:44:14|50049.53
12:44:15|50049.53
12:44:16|50039.65
12:44:17|50039.65
12:44:18|50043.73
12:44:19|50043.78
12:44:20|50043.77
12:44:21|50049.99
12:44:22|50054.31
12:44:23|50057.26
12:44:24|50058.04
12:44:25|50058.04
12:44:26|50058.1
12:44:27|50060.
12:44:28|50067.96
12:44:29|50069.59
12:44:30|50073.32
12:44:31|50073.32
12:44:32|50073.32
12:44:33|50073.36
12:44:34|50073.36
12:44:35|50073.36
12:44:36|50073.36
12:44:37|50074.99
12:44:38|50075.
12:44:39|50077.58
12:44:40|50077.83
12:44:41|50081.63
12:44:43|50081.63
12:44:44|50080.58
12:44:45|50080.57
12:44:47|50069.61
12:44:47|50069.61
12:44:48|50059.48
12:44:49|50059.49
12:44:50|50071.94
12:44:52|50066.54
12:44:52|50076.67
12:44:54|50080.58
12:44:54|50080.58
12:44:56|50092.41
12:44:57|50089.89
12:44:57|50089.91
12:44:58|50091.53
12:45:00|50085.06
12:45:01|50087.54
12:45:02|50081.56
12:45:03|50082.68
12:45:04|50082.67
12:45:05|50082.67
12:45:06|50082.09
12:45:07|50085.17
12:45:08|50085.17
12:45:10|50070.51
12:45:10|50059.39
12:45:11|50059.4
12:45:12|50057.51
12:45:13|50060.33
12:45:14|50060.34
12:45:15|50064.86
12:45:16|50057.5
12:45:17|50054.59
12:45:18|50054.6
12:45:19|50056.18
12:45:20|50058.
12:45:21|50054.72
12:45:22|50057.02
12:45:23|50057.02
12:45:24|50057.98
12:45:25|50057.97
12:45:26|50057.97
12:45:27|50057.98
12:45:28|50057.98
12:45:29|50057.97
12:45:30|50055.56
12:45:31|50055.56
12:45:32|50055.56
12:45:33|50055.57
12:45:34|50055.57
12:45:35|50055.55
12:45:37|50059.38
12:45:38|50061.33
12:45:39|50070.5
12:45:40|50082.52
12:45:41|50082.52
12:45:41|50082.53
12:45:43|50094.07
12:45:44|50082.53
12:45:46|50084.36
12:45:47|50091.51
12:45:48|50087.01
12:45:49|50087.
12:45:50|50087.
12:45:50|50094.22
12:45:52|50098.24
12:45:53|50091.
12:45:54|50090.66
12:45:55|50090.65
12:45:56|50092.06
12:45:57|50093.73
12:45:58|50091.53
12:45:59|50093.53
12:46:00|50090.15
12:46:01|50090.14
12:46:02|50090.16
12:46:03|50093.
12:46:04|50093.
12:46:05|50093.75
12:46:06|50090.15
12:46:07|50090.15
12:46:08|50090.15
12:46:09|50090.15
12:46:10|50090.15
12:46:11|50090.14
12:46:12|50087.08
12:46:13|50087.08
12:46:14|50089.65
12:46:15|50093.75
12:46:16|50098.99
12:46:17|50098.99
12:46:18|50098.99
12:46:19|50100.
12:46:20|50097.33
12:46:21|50097.33
12:46:22|50091.23
12:46:23|50084.24
12:46:24|50083.99
12:46:25|50084.
12:46:26|50079.18
12:46:27|50074.55
12:46:28|50075.26
12:46:29|50078.64
12:46:30|50075.01
12:46:31|50085.99
12:46:32|50085.99
12:46:33|50085.99
12:46:34|50085.99
12:46:35|50085.99
12:46:36|50077.03
12:46:37|50077.02
12:46:38|50077.02
12:46:39|50064.59
12:46:40|50065.
12:46:41|50065.05
12:46:42|50065.05
12:46:43|50065.05
12:46:44|50065.05
12:46:46|50065.15
12:46:47|50082.03
12:46:48|50073.59
12:46:49|50074.32
12:46:51|50076.94
12:46:51|50072.45
12:46:53|50074.96
12:46:54|50074.96
12:46:55|50076.9
12:46:56|50076.93
12:46:57|50088.51
12:46:57|50093.97
12:46:59|50090.02
12:47:00|50090.02
12:47:01|50086.14
12:47:02|50085.83
12:47:03|50088.5
12:47:04|50084.63
12:47:05|50084.63
12:47:06|50084.63
12:47:07|50088.02
12:47:08|50088.52
12:47:09|50088.51
12:47:10|50092.72
12:47:11|50093.97
12:47:12|50093.97
12:47:13|50095.02
12:47:14|50095.02
12:47:15|50095.02
12:47:16|50099.97
12:47:17|50099.98
12:47:18|50099.98
12:47:19|50100.
12:47:20|50109.99
12:47:21|50109.99
12:47:22|50115.04
12:47:23|50109.87
12:47:24|50109.87
12:47:25|50093.98
12:47:26|50093.98
12:47:27|50098.71
12:47:28|50098.62
12:47:29|50098.62
12:47:30|50098.61
12:47:31|50098.59
12:47:32|50099.11
12:47:33|50098.59
12:47:34|50093.99
12:47:35|50095.97
12:47:36|50086.15
12:47:37|50086.15
12:47:38|50076.97
12:47:39|50076.97
12:47:40|50076.9
12:47:41|50072.5
12:47:42|50070.01
12:47:43|50077.35
12:47:44|50064.6
12:47:45|50064.6
12:47:46|50064.59
12:47:47|50061.06
12:47:49|50061.07
12:47:50|50059.58
12:47:51|50059.57
12:47:52|50058.45
12:47:53|50059.59
12:47:54|50058.47
12:47:54|50058.47
12:47:56|50058.46
12:47:57|50045.74
12:47:58|50045.42
12:47:59|50045.42
12:48:00|50044.58
12:48:00|50049.98
12:48:01|50051.13
12:48:03|50031.03
12:48:04|50038.81
12:48:05|50035.14
12:48:06|50031.65
12:48:07|50021.39
12:48:08|50020.41
12:48:08|50017.57
12:48:10|50017.57
12:48:11|50012.11
12:48:12|50012.11
12:48:13|50012.11
12:48:14|50012.06
12:48:15|50012.06
12:48:16|50012.11
12:48:17|50013.84
12:48:18|50013.86
12:48:19|50016.59
12:48:20|50012.94
12:48:21|50006.7
12:48:22|50010.3
12:48:23|50012.93
12:48:24|50012.94
12:48:25|50012.93
12:48:26|50012.12
12:48:27|50012.07
12:48:28|50002.45
12:48:29|50006.76
12:48:30|50002.47
12:48:31|50001.29
12:48:32|50000.03
12:48:33|50000.02
12:48:34|50002.22
12:48:35|50002.23
12:48:36|50002.47
12:48:37|50002.47
12:48:38|50002.47
12:48:39|50002.47
12:48:40|50002.49
12:48:41|50002.49
12:48:42|50002.48
12:48:43|50002.49
12:48:44|50004.58
12:48:45|50004.58
12:48:46|50004.57
12:48:48|50004.57
12:48:49|50005.61
12:48:50|50005.6
12:48:51|50005.6
12:48:52|50002.64
12:48:53|50002.64
12:48:54|50002.64
12:48:55|50003.02
12:48:56|50003.02
12:48:57|50007.42
12:48:58|50007.42
12:48:59|50007.42
12:49:00|50007.42
12:49:01|50007.43
12:49:02|50021.14
12:49:03|50013.42
12:49:04|49992.83
12:49:05|49996.38
12:49:06|49992.88
12:49:07|49992.88
12:49:08|49992.87
12:49:09|49992.88
12:49:10|49989.54
12:49:11|49988.9
12:49:12|49988.9
12:49:13|49988.89
12:49:14|49988.9
12:49:15|49991.01
12:49:16|49994.54
12:49:17|49996.37
12:49:18|49996.37
12:49:19|49996.37
12:49:20|49996.39
12:49:21|50001.42
12:49:22|50003.61
12:49:23|50005.32
12:49:24|50002.18
12:49:25|50002.22
12:49:26|50002.21
12:49:27|50005.78
12:49:28|50005.78
12:49:29|50005.75
12:49:30|50005.75
12:49:31|49995.88
12:49:32|49995.87
12:49:33|49995.87
12:49:34|49994.92
12:49:35|49993.63
12:49:36|49997.06
12:49:37|49997.06
12:49:38|49997.06
12:49:39|49995.06
12:49:40|49996.06
12:49:41|49996.06
12:49:42|49996.06
12:49:43|49996.06
12:49:44|49995.06
12:49:45|49995.07
12:49:46|49999.26
12:49:47|50002.22
12:49:49|50000.08
12:49:50|50002.22
12:49:51|50002.22
12:49:51|50002.22
12:49:53|49988.89
12:49:54|49988.9
12:49:55|49988.9
12:49:55|49988.9
12:49:57|49988.85
12:49:58|49988.85
12:49:59|49979.89
12:50:00|49986.63
12:50:01|49982.82
12:50:02|49982.82
12:50:03|49985.5
12:50:04|49985.5
12:50:05|49986.
12:50:06|49986.
12:50:07|49986.45
12:50:08|49986.45
12:50:09|49986.44
12:50:10|49986.44
12:50:11|49986.45
12:50:12|49986.44
12:50:13|49997.52
12:50:14|49986.45
12:50:15|49986.46
12:50:16|49986.44
12:50:17|49986.38
12:50:18|49987.
12:50:19|49990.21
12:50:20|49990.21
12:50:21|49987.61
12:50:22|49989.41
12:50:23|49989.41
12:50:24|49989.47
12:50:25|49989.47
12:50:26|49989.91
12:50:27|49989.91
12:50:28|49989.9
12:50:29|49989.91
12:50:30|49989.41
12:50:31|49987.51
12:50:32|49987.5
12:50:33|49987.5
12:50:34|49987.5
12:50:35|49987.5
12:50:36|49987.5
12:50:37|49997.
12:50:38|50000.
12:50:39|50002.22
12:50:40|50002.22
12:50:41|50002.22
12:50:42|50002.22
12:50:43|50002.22
12:50:44|50002.21
12:50:45|50002.22
12:50:46|50002.22
12:50:47|50002.22
12:50:48|50002.21
12:50:50|50002.21
12:50:51|50002.22
12:50:51|50002.22
12:50:53|50002.22
12:50:54|50002.22
12:50:55|50002.22
12:50:56|50002.22
12:50:57|50002.22
12:50:58|50004.54
12:50:58|50007.42
12:51:00|50007.42
12:51:01|50014.52
12:51:02|50012.96
12:51:03|50012.96
12:51:04|50012.97
12:51:06|50012.97
12:51:07|50013.47
12:51:08|50013.47
12:51:09|50013.46
12:51:10|50012.97
12:51:10|50012.97
12:51:11|50012.97
12:51:12|50012.97
12:51:14|50012.97
12:51:14|50012.98
12:51:16|50013.46
12:51:17|50013.47
12:51:18|50020.
12:51:18|50021.81
12:51:19|50029.99
12:51:20|50034.99
12:51:21|50039.4
12:51:22|50039.4
12:51:23|50035.91
12:51:25|50035.91
12:51:25|50035.91
12:51:27|50030.14
12:51:27|50035.86
12:51:28|50035.86
12:51:29|50030.53
12:51:30|50030.58
12:51:32|50030.57
12:51:32|50030.58
12:51:33|50030.58
12:51:34|50033.83
12:51:35|50031.35
12:51:36|50034.55
12:51:37|50031.54
12:51:38|50031.55
12:51:39|50034.05
12:51:40|50034.05
12:51:41|50034.06
12:51:43|50041.9
12:51:43|50039.39
12:51:45|50039.4
12:51:45|50039.4
12:51:47|50039.4
12:51:48|50039.4
12:51:48|50039.4
12:51:50|50047.26
12:51:52|50050.
12:51:53|50050.
12:51:54|50049.99
12:51:55|50049.99
12:51:56|50049.99
12:51:57|50050.
12:51:58|50050.
12:51:59|50049.99
12:52:00|50050.
12:52:01|50049.
12:52:02|50045.84
12:52:03|50019.08
12:52:04|50021.59
12:52:05|50021.59
12:52:06|50021.59
12:52:07|50021.59
12:52:08|50021.59
12:52:09|50021.59
12:52:10|50021.6
12:52:11|50006.79
12:52:12|50012.87
12:52:13|50012.87
12:52:14|50011.76
12:52:15|50004.54
12:52:16|50002.68
12:52:17|50005.86
12:52:18|50005.86
12:52:19|50005.86
12:52:20|50005.86
12:52:21|50010.82
12:52:22|50010.82
12:52:23|50010.81
12:52:24|50010.81
12:52:25|50010.81
12:52:26|50010.81
12:52:27|50017.27
12:52:28|50020.74
12:52:29|50027.45
12:52:30|50027.46
12:52:31|50027.45
12:52:32|50027.45
12:52:33|50027.46
12:52:34|50027.46
12:52:35|50027.45
12:52:36|50027.45
12:52:37|50027.45
12:52:38|50027.45
12:52:39|50027.45
12:52:40|50035.
12:52:41|50045.4
12:52:42|50045.4
12:52:43|50045.4
12:52:44|50045.4
12:52:45|50045.43
12:52:46|50048.96
12:52:47|50048.96
12:52:48|50048.97
12:52:49|50048.97
12:52:50|50048.96
12:52:52|50048.96
12:52:53|50046.02
12:52:54|50046.01
12:52:55|50046.02
12:52:56|50046.52
12:52:57|50046.52
12:52:57|50032.52
12:52:59|50036.6
12:53:00|50036.6
12:53:00|50034.55
12:53:02|50038.72
12:53:03|50037.33
12:53:03|50037.33
12:53:05|50035.93
12:53:06|50038.44
12:53:07|50038.44
12:53:08|50037.33
12:53:09|50037.33
12:53:10|50046.57
12:53:11|50043.17
12:53:12|50043.17
12:53:13|50048.97
12:53:14|50048.97
12:53:14|50048.97
12:53:16|50049.
12:53:16|50049.
12:53:17|50049.
12:53:19|50049.55
12:53:20|50058.24
12:53:21|50058.24
12:53:22|50058.25
12:53:23|50072.52
12:53:24|50070.85
12:53:25|50072.51
12:53:26|50068.27
12:53:27|50068.27
12:53:28|50068.27
12:53:29|50066.78
12:53:30|50069.32
12:53:31|50066.81
12:53:32|50067.3
12:53:33|50064.57
12:53:34|50055.77
12:53:35|50054.56
12:53:36|50046.83
12:53:37|50046.83
12:53:38|50039.56
12:53:39|50039.56
12:53:40|50039.56
12:53:41|50039.55
12:53:42|50039.55
12:53:43|50039.55
12:53:44|50039.56
12:53:45|50039.56
12:53:46|50039.57
12:53:47|50031.03
12:53:48|50031.03
12:53:49|50031.03
12:53:50|50046.28
12:53:51|50046.78
12:53:53|50054.72
12:53:53|50048.22
12:53:55|50036.94
12:53:56|50039.45
12:53:57|50039.54
12:53:58|50036.94
12:53:59|50036.94
12:54:00|50043.89
12:54:01|50043.89
12:54:02|50043.89
12:54:03|50039.48
12:54:04|50039.49
12:54:05|50039.49
12:54:06|50044.4
12:54:07|50044.4
12:54:08|50044.4
12:54:09|50041.87
12:54:10|50030.
12:54:11|50030.
12:54:12|50025.5
12:54:13|50025.49
12:54:14|50025.19
12:54:15|50023.15
12:54:16|50023.15
12:54:17|50023.15
12:54:18|50023.65
12:54:19|50026.75
12:54:20|50026.75
12:54:21|50026.76
12:54:22|50026.76
12:54:23|50026.75
12:54:24|50026.75
12:54:25|50026.76
12:54:26|50026.28
12:54:27|50027.26
12:54:28|50027.26
12:54:29|50027.26
12:54:30|50027.25
12:54:31|50022.51
12:54:32|50020.29
12:54:33|50020.3
12:54:34|50020.3
12:54:35|50020.29
12:54:36|50024.44
12:54:37|50024.24
12:54:38|50024.24
12:54:39|50024.24
12:54:40|50024.74
12:54:41|50024.22
12:54:42|50011.26
12:54:43|50011.26
12:54:44|50011.26
12:54:45|50013.81
12:54:46|50013.81
12:54:47|50013.81
12:54:48|50011.55
12:54:49|50011.56
12:54:50|50011.55
12:54:51|50011.55
12:54:52|50011.55
12:54:54|50011.55
12:54:54|50011.55
12:54:55|50011.55
12:54:56|50011.56
12:54:57|50011.56
12:54:58|50011.56
12:54:59|50011.56
12:55:00|50011.55
12:55:01|50011.56
12:55:02|50013.72
12:55:03|50013.72
12:55:04|50013.71
12:55:05|50013.72
12:55:06|50013.8
12:55:07|50020.41
12:55:08|50020.41
12:55:09|50020.4
12:55:10|50020.9
12:55:11|50038.79
12:55:12|50030.98
12:55:13|50030.98
12:55:14|50029.9
12:55:15|50028.22
12:55:16|50028.22
12:55:17|50028.22
12:55:18|50028.22
12:55:19|50024.03
12:55:20|50024.03
12:55:21|50024.03
12:55:22|50032.32
12:55:23|50040.06
12:55:24|50046.82
12:55:25|50041.04
12:55:26|50041.04
12:55:27|50041.04
12:55:28|50041.04
12:55:29|50043.71
12:55:30|50043.7
12:55:31|50033.56
12:55:32|50033.56
12:55:33|50028.23
12:55:34|50021.79
12:55:35|50020.91
12:55:36|50020.91
12:55:37|50019.54
12:55:38|50013.81
12:55:39|50013.81
12:55:40|50018.79
12:55:41|50018.79
12:55:42|50018.79
12:55:43|50018.79
12:55:44|50018.79
12:55:45|50018.79
12:55:46|50018.79
12:55:47|50018.78
12:55:48|50018.78
12:55:49|50018.78
12:55:50|50018.79
12:55:51|50018.79
12:55:52|50018.79
12:55:53|50019.28
12:55:55|50019.29
12:55:56|50018.8
12:55:57|50018.8
12:55:58|50018.8
12:55:59|50019.79
12:56:00|50020.9
12:56:01|50020.91
12:56:02|50020.91
12:56:03|50020.9
12:56:05|50020.9
12:56:05|50020.9
12:56:06|50020.9
12:56:08|50020.91
12:56:08|50020.91
12:56:10|50020.91
12:56:10|50020.91
12:56:11|50020.91
12:56:13|50020.91
12:56:13|50020.94
12:56:14|50020.91
12:56:15|50020.91
12:56:17|50020.91
12:56:17|50024.65
12:56:18|50024.66
12:56:20|50024.66
12:56:21|50024.66
12:56:22|50024.66
12:56:23|50030.
12:56:24|50029.99
12:56:25|50029.99
12:56:26|50030.
12:56:27|50033.56
12:56:28|50033.55
12:56:29|50033.51
12:56:30|50033.51
12:56:31|50033.51
12:56:32|50029.65
12:56:33|50029.65
12:56:34|50029.99
12:56:35|50031.9
12:56:36|50032.4
12:56:37|50032.39
12:56:38|50032.39
12:56:39|50032.39
12:56:40|50032.39
12:56:41|50032.4
12:56:42|50039.54
12:56:43|50039.54
12:56:44|50044.
12:56:45|50044.
12:56:46|50044.
12:56:47|50044.
12:56:48|50044.01
12:56:49|50044.01
12:56:50|50044.01
12:56:51|50039.25
12:56:52|50039.95
12:56:53|50039.95
12:56:54|50035.32
12:56:56|50034.55
12:56:56|50034.55
12:56:57|50034.55
12:56:58|50030.66
12:57:00|50030.67
12:57:01|50030.67
12:57:02|50030.67
12:57:04|50030.67
12:57:05|50030.67
12:57:06|50022.51
12:57:07|50022.54
12:57:08|50022.54
12:57:10|50022.49
12:57:10|50022.49
12:57:11|50022.49
12:57:12|50022.5
12:57:13|50022.45
12:57:14|50022.4
12:57:15|50012.64
12:57:16|50012.64
12:57:17|50012.64
12:57:18|50009.53
12:57:19|50009.53
12:57:20|50007.5
12:57:21|50007.51
12:57:22|50007.51
12:57:23|50007.51
12:57:24|50007.51
12:57:25|50009.51
12:57:26|50009.53
12:57:27|50009.53
12:57:28|50009.53
12:57:29|50011.31
12:57:30|50012.42
12:57:31|50012.8
12:57:33|50012.81
12:57:33|50012.81
12:57:34|50012.81
12:57:35|50012.81
12:57:36|50012.81
12:57:38|50012.8
12:57:38|50012.81
12:57:39|50012.81
12:57:40|50012.8
12:57:41|50012.81
12:57:42|50012.81
12:57:43|50016.48
12:57:44|50016.48
12:57:45|50016.48
12:57:46|50016.48
12:57:47|50019.47
12:57:48|50019.47
12:57:49|50019.47
12:57:50|50019.47
12:57:51|50019.47
12:57:52|50019.47
12:57:53|50019.47
12:57:54|50019.47
12:57:56|50019.47
12:57:57|50019.47
12:58:03|50017.15
12:58:04|50017.15
12:58:05|50017.16
12:58:06|50013.01
12:58:07|50013.02
12:58:08|50016.45
12:58:09|50018.33
12:58:10|50028.12
12:58:11|50030.51
12:58:12|50030.51
12:58:13|50030.51
12:58:14|50030.51
12:58:15|50019.98
12:58:16|50019.99
12:58:17|50019.98
12:58:18|50019.98
12:58:19|50019.99
12:58:20|50019.98
12:58:21|50019.98
12:58:22|50019.98
12:58:23|50019.98
12:58:24|50019.99
12:58:25|50019.95
12:58:26|50019.47
12:58:27|50013.01
12:58:28|50013.01
12:58:29|50013.
12:58:31|50013.
12:58:31|50012.81
12:58:32|50012.81
12:58:33|50005.87
12:58:34|50005.87
12:58:35|50010.95
12:58:36|50010.96
12:58:37|50010.96
12:58:38|50010.96
12:58:39|50010.95
12:58:40|50005.86
12:58:41|49997.
12:58:42|49995.28
12:58:43|49995.
12:58:44|49994.53
12:58:45|49992.65
12:58:46|49989.92
12:58:47|49989.93
12:58:48|49989.93
12:58:49|49989.92
12:58:50|49989.92
12:58:51|49989.92
12:58:52|49989.92
12:58:53|49987.52
12:58:54|49989.92
12:58:55|49989.92
12:58:57|49989.93
12:58:58|49989.93
12:59:00|49989.93
12:59:00|49989.93
12:59:01|49989.93
12:59:02|49989.93
12:59:03|49989.93
12:59:04|49989.91
12:59:05|49989.01
12:59:06|49989.01
12:59:07|49989.91
12:59:08|49989.9
12:59:09|49989.9
12:59:10|49998.98
12:59:11|50002.59
12:59:12|49998.97
12:59:13|49998.97
12:59:14|49998.97
12:59:15|49999.99
12:59:16|50002.43
12:59:18|50000.06
12:59:18|50002.48
12:59:19|50002.48
12:59:20|50002.48
12:59:21|50002.58
12:59:22|50002.58
12:59:23|50002.58
12:59:24|50005.13
12:59:26|50002.68
12:59:26|50002.53
12:59:27|50002.
12:59:28|50002.
12:59:30|49997.51
12:59:31|49997.5
12:59:32|49997.5
12:59:33|50003.02
12:59:34|50000.97
12:59:34|50004.51
12:59:35|50004.51
12:59:36|50001.72
12:59:38|50001.71
12:59:38|49999.52
12:59:39|50000.
12:59:40|50000.
12:59:41|50002.41
12:59:43|50002.41
12:59:44|50002.45
12:59:45|50002.45
12:59:46|50002.44
12:59:46|50002.44
12:59:48|50002.44
12:59:49|50002.45
12:59:49|50000.56
12:59:51|50000.56
12:59:52|50002.15
12:59:53|50002.15
12:59:54|50002.15
12:59:54|50002.19
12:59:56|50002.19
12:59:57|50002.19
12:59:58|50002.19
13:00:00|50007.25
13:00:01|50010.
13:00:02|50009.99
13:00:04|49994.37
13:00:05|49989.52
13:00:06|49980.61
13:00:08|49957.51
13:00:08|49955.26
13:00:10|49955.
13:00:10|49955.01
13:00:11|49955.01
13:00:12|49954.28
13:00:14|49946.81
13:00:14|49946.82
13:00:15|49946.8
13:00:16|49945.04
13:00:17|49945.04
13:00:18|49945.59
13:00:19|49944.8
13:00:21|49954.77
13:00:21|49954.77
13:00:23|49954.87
13:00:24|49959.53
13:00:25|49959.53
13:00:25|49955.01
13:00:26|49955.01
13:00:28|49953.26
13:00:28|49953.26
13:00:29|49950.01
13:00:30|49950.01
13:00:32|49949.54
13:00:32|49946.83
13:00:34|49946.82
13:00:34|49946.82
13:00:36|49946.82
13:00:37|49945.94
13:00:37|49945.94
13:00:39|49942.
13:00:40|49938.78
13:00:41|49938.78
13:00:42|49930.01
13:00:42|49930.01
13:00:44|49930.4
13:00:44|49930.4
13:00:46|49930.4
13:00:46|49930.
13:00:48|49929.56
13:00:49|49929.56
13:00:49|49929.57
13:00:50|49929.57
13:00:51|49929.57
13:00:53|49929.53
13:00:53|49926.09
13:00:54|49919.98
13:00:55|49915.06
13:00:56|49914.74
13:00:57|49914.54
13:00:59|49915.06
13:01:00|49918.83
13:01:02|49922.82
13:01:03|49923.61
13:01:04|49925.27
13:01:05|49921.57
13:01:06|49921.57
13:01:07|49919.58
13:01:07|49919.54
13:01:09|49917.11
13:01:10|49918.83
13:01:11|49929.14
13:01:12|49930.4
13:01:13|49933.01
13:01:14|49939.58
13:01:15|49937.02
13:01:15|49946.35
13:01:17|49939.59
13:01:17|49939.58
13:01:18|49939.59
13:01:20|49937.07
13:01:21|49937.07
13:01:21|49937.07
13:01:23|49937.07
13:01:24|49937.03
13:01:24|49937.04
13:01:26|49934.55
13:01:27|49934.55
13:01:28|49934.55
13:01:28|49934.56
13:01:30|49936.39
13:01:30|49936.39
13:01:31|49937.07
13:01:33|49940.
13:01:34|49939.99
13:01:35|49937.68
13:01:36|49937.68
13:01:37|49932.5
13:01:38|49931.01
13:01:39|49937.01
13:01:40|49937.01
13:01:41|49932.55
13:01:42|49934.94
13:01:43|49932.55
13:01:44|49932.55
13:01:45|49932.58
13:01:46|49932.59
13:01:47|49932.59
13:01:48|49932.58
13:01:49|49939.55
13:01:50|49946.82
13:01:51|49946.98
13:01:52|49949.3
13:01:53|49949.3
13:01:55|49949.3
13:01:55|49943.34
13:01:56|49943.34
13:01:57|49936.52
13:01:58|49936.52
13:02:00|49936.52
13:02:00|49936.52
13:02:02|49936.89
13:02:03|49936.89
13:02:04|49933.64
13:02:05|49933.64
13:02:06|49933.64
13:02:07|49933.64
13:02:08|49934.4
13:02:09|49934.4
13:02:10|49940.69
13:02:11|49922.44
13:02:12|49922.44
13:02:13|49922.49
13:02:14|49922.49
13:02:15|49922.49
13:02:16|49924.25
13:02:17|49927.21
13:02:18|49927.21
13:02:19|49927.21
13:02:20|49927.21
13:02:21|49927.22
13:02:22|49927.22
13:02:23|49927.22
13:02:24|49927.2
13:02:25|49926.31
13:02:26|49927.19
13:02:27|49930.43
13:02:28|49935.87
13:02:34|49946.12
13:02:34|49939.6
13:02:36|49938.59
13:02:37|49938.59
13:02:38|49938.59
13:02:39|49938.59
13:02:39|49938.59
13:02:40|49938.59
13:02:42|49927.22
13:02:43|49924.57
13:02:44|49924.58
13:02:45|49924.58
13:02:46|49924.58
13:02:47|49920.
13:02:48|49918.01
13:02:49|49918.
13:02:50|49918.01
13:02:51|49918.01
13:02:52|49922.99
13:02:53|49923.79
13:02:54|49923.79
13:02:55|49923.79
13:02:56|49923.79
13:02:57|49924.58
13:02:58|49924.57
13:02:59|49924.57
13:03:00|49924.57
13:03:02|49924.58
13:03:03|49924.58
13:03:04|49924.58
13:03:06|49929.46
13:03:06|49929.45
13:03:07|49929.46
13:03:08|49935.34
13:03:09|49932.84
13:03:10|49932.84
13:03:11|49932.84
13:03:12|49932.85
13:03:13|49932.82
13:03:14|49932.84
13:03:15|49932.84
13:03:17|49932.85
13:03:17|49932.85
13:03:19|49932.84
13:03:20|49934.04
13:03:21|49932.23
13:03:22|49932.22
13:03:22|49932.19
13:03:24|49932.19
13:03:24|49932.18
13:03:25|49932.18
13:03:26|49932.18
13:03:28|49932.19
13:03:28|49932.19
13:03:30|49932.14
13:03:31|49929.01
13:03:31|49929.01
13:03:33|49929.
13:03:33|49929.
13:03:34|49926.28
13:03:35|49925.08
13:03:36|49918.03
13:03:38|49918.02
13:03:38|49918.03
13:03:39|49918.03
13:03:41|49918.03
13:03:41|49918.03
13:03:42|49918.03
13:03:43|49918.03
13:03:44|49918.03
13:03:46|49918.
13:03:46|49915.48
13:03:48|49905.65
13:03:48|49915.47
13:03:49|49911.39
13:03:51|49911.4
13:03:51|49911.4
13:03:53|49911.4
13:03:53|49912.04
13:03:54|49911.9
13:03:55|49911.9
13:03:56|49912.39
13:03:57|49911.9
13:03:59|49911.9
13:03:59|49909.93
13:04:00|49900.31
13:04:02|49908.57
13:04:04|49909.59
13:04:05|49909.59
13:04:05|49909.59
13:04:07|49909.59
13:04:08|49909.59
13:04:09|49910.34
13:04:10|49902.83
13:04:11|49905.94
13:04:12|49905.94
13:04:13|49902.83
13:04:14|49902.83
13:04:15|49895.01
13:04:16|49895.01
13:04:17|49891.41
13:04:18|49891.4
13:04:19|49891.38
13:04:20|49888.01
13:04:21|49885.51
13:04:22|49887.99
13:04:23|49907.5
13:04:24|49907.5
13:04:25|49907.49
13:04:26|49907.49
13:04:27|49907.5
13:04:28|49907.5
13:04:29|49907.5
13:04:30|49915.54
13:04:31|49915.54
13:04:32|49915.54
13:04:33|49904.61
13:04:35|49904.61
13:04:35|49900.93
13:04:36|49900.93
13:04:37|49904.18
13:04:38|49907.63
13:04:39|49907.63
13:04:40|49907.63
13:04:41|49908.
13:04:42|49909.58
13:04:43|49915.55
13:04:44|49919.96
13:04:45|49885.17
13:04:46|49885.17
13:04:47|49918.54
13:04:48|49918.55
13:04:49|49918.54
13:04:50|49918.54
13:04:51|49918.54
13:04:52|49918.55
13:04:53|49911.35
13:04:54|49911.35
13:04:55|49914.3
13:04:56|49914.3
13:04:57|49914.3
13:04:58|49914.19
13:04:59|49904.2
13:05:00|49904.2
13:05:01|49904.61
13:05:02|49904.61
13:05:05|49903.13
13:05:05|49904.62
13:05:06|49904.62
13:05:07|49904.62
13:05:08|49904.12
13:05:09|49892.52
13:05:10|49904.61
13:05:12|49904.61
13:05:13|49904.62
13:05:13|49915.05
13:05:14|49915.06
13:05:16|49915.05
13:05:17|49915.06
13:05:17|49915.02
13:05:19|49915.02
13:05:20|49915.01
13:05:20|49915.01
13:05:21|49915.01
13:05:22|49905.67
13:05:23|49905.67
13:05:25|49905.67
13:05:25|49905.67
13:05:26|49905.67
13:05:27|49905.67
13:05:28|49905.67
13:05:29|49906.84
13:05:31|49911.42
13:05:32|49911.42
13:05:33|49911.42
13:05:33|49911.42
13:05:35|49911.42
13:05:35|49911.42
13:05:37|49911.42
13:05:37|49905.67
13:05:38|49905.67
13:05:39|49905.71
13:05:41|49905.71
13:05:42|49906.18
13:05:42|49910.65
13:05:43|49908.69
13:05:44|49908.69
13:05:46|49909.63
13:05:46|49909.63
13:05:47|49909.63
13:05:49|49909.62
13:05:49|49908.69
13:05:51|49908.22
13:05:51|49905.73
13:05:52|49905.72
13:05:54|49905.73
13:05:55|49905.73
13:05:55|49906.68
13:05:56|49911.41
13:05:58|49911.41
13:05:59|49911.41
13:06:00|49911.42
13:06:01|49908.22
13:06:02|49908.23
13:06:03|49908.2
13:06:04|49919.97
13:06:05|49929.99
13:06:06|49929.99
13:06:07|49934.03
13:06:08|49934.03
13:06:09|49934.03
13:06:10|49934.03
13:06:11|49934.03
13:06:12|49930.01
13:06:13|49930.
13:06:14|49929.99
13:06:15|49929.99
13:06:16|49929.99
13:06:17|49929.99
13:06:18|49930.
13:06:19|49932.99
13:06:20|49932.98
13:06:22|49932.99
13:06:23|49936.9
13:06:23|49936.91
13:06:25|49936.91
13:06:25|49944.52
13:06:26|49944.52
13:06:27|49944.52
13:06:28|49944.53
13:06:29|49942.24
13:06:30|49940.24
13:06:32|49940.24
13:06:32|49940.25
13:06:33|49940.23
13:06:34|49940.23
13:06:35|49940.24
13:06:36|49940.24
13:06:37|49940.24
13:06:38|49940.24
13:06:39|49940.24
13:06:40|49940.24
13:06:41|49940.23
13:06:42|49940.23
13:06:43|49940.23
13:06:44|49940.3
13:06:45|49940.51
13:06:46|49940.23
13:06:47|49925.72
13:06:48|49917.51
13:06:49|49917.51
13:06:50|49918.05
13:06:51|49924.18
13:06:52|49924.19
13:06:53|49924.19
13:06:54|49931.51
13:06:55|49934.54
13:06:56|49939.91
13:06:57|49939.91
13:06:58|49941.
13:06:59|49946.75
13:07:00|49946.75
13:07:01|49946.75
13:07:02|49949.52
13:07:03|49936.75
13:07:05|49936.75
13:07:06|49936.74
13:07:07|49936.75
13:07:08|49939.87
13:07:09|49937.26
13:07:10|49937.26
13:07:10|49937.26
13:07:12|49939.23
13:07:13|49939.23
13:07:14|49939.23
13:07:15|49939.22
13:07:16|49939.22
13:07:17|49929.12
13:07:18|49929.12
13:07:19|49929.12
13:07:20|49929.13
13:07:21|49929.12
13:07:22|49929.13
13:07:23|49929.12
13:07:24|49929.12
13:07:25|49929.13
13:07:27|49932.56
13:07:27|49932.56
13:07:28|49932.56
13:07:29|49932.55
13:07:30|49932.54
13:07:31|49932.54
13:07:32|49932.54
13:07:33|49932.55
13:07:34|49929.13
13:07:35|49925.26
13:07:36|49922.5
13:07:37|49922.5
13:07:38|49922.5
13:07:39|49922.5
13:07:40|49922.5
13:07:41|49922.5
13:07:42|49924.47
13:07:43|49924.47
13:07:44|49924.47
13:07:45|49922.51
13:07:46|49922.51
13:07:47|49922.5
13:07:48|49918.63
13:07:49|49920.
13:07:50|49920.
13:07:51|49920.01
13:07:52|49918.06
13:07:53|49918.06
13:07:54|49920.01
13:07:55|49920.01
13:07:56|49920.01
13:07:57|49924.54
13:07:58|49924.54
13:07:59|49924.54
13:08:00|49924.54
13:08:01|49924.54
13:08:02|49924.54
13:08:03|49924.51
13:08:04|49924.51
13:08:06|49924.51
13:08:07|49924.51
13:08:08|49924.55
13:08:09|49928.37
13:08:10|49932.56
13:08:11|49941.33
13:08:12|49939.77
13:08:13|49939.77
13:08:14|49939.77
13:08:15|49939.77
13:08:16|49939.77
13:08:17|49924.95
13:08:18|49924.95
13:08:19|49924.95
13:08:20|49924.95
13:08:21|49926.76
13:08:22|49924.95
13:08:23|49924.95
13:08:24|49924.95
13:08:25|49913.08
13:08:26|49913.08
13:08:27|49913.08
13:08:28|49905.68
13:08:29|49909.49
13:08:30|49911.99
13:08:31|49913.08
13:08:32|49913.08
13:08:33|49913.07
13:08:34|49913.07
13:08:35|49913.07
13:08:36|49913.07
13:08:37|49913.07
13:08:38|49913.07
13:08:39|49919.2
13:08:40|49922.42
13:08:41|49913.08
13:08:42|49913.08
13:08:43|49913.13
13:08:44|49913.13
13:08:45|49913.13
13:08:46|49913.13
13:08:47|49915.99
13:08:48|49913.55
13:08:49|49913.56
13:08:50|49912.6
13:08:51|49912.6
13:08:52|49904.59
13:08:53|49904.59
13:08:54|49895.78
13:08:55|49892.51
13:08:56|49890.58
13:08:57|49890.57
13:08:58|49890.57
13:08:59|49890.
13:09:00|49872.91
13:09:01|49869.66
13:09:02|49854.27
13:09:03|49864.24
13:09:04|49862.52
13:09:06|49862.52
13:09:08|49862.23
13:09:08|49854.09
13:09:09|49851.63
13:09:10|49851.62
13:09:12|49857.48
13:09:12|49847.93
13:09:14|49846.05
13:09:15|49844.68
13:09:15|49844.68
13:09:16|49843.1
13:09:18|49843.1
13:09:19|49843.1
13:09:20|49841.3
13:09:21|49827.67
13:09:22|49819.91
13:09:23|49819.91
13:09:24|49833.99
13:09:25|49828.8
13:09:26|49826.28
13:09:27|49825.1
13:09:28|49825.1
13:09:29|49825.1
13:09:30|49826.27
13:09:31|49829.78
13:09:33|49828.88
13:09:33|49828.97
13:09:34|49826.48
13:09:35|49827.08
13:09:36|49827.09
13:09:37|49831.48
13:09:38|49837.78
13:09:39|49837.79
13:09:40|49831.62
13:09:41|49840.9
13:09:42|49837.96
13:09:43|49835.01
13:09:45|49835.01
13:09:45|49835.01
13:09:46|49831.62
13:09:47|49831.97
13:09:48|49831.96
13:09:49|49830.98
13:09:50|49831.97
13:09:51|49831.97
13:09:52|49829.78
13:09:53|49825.14
13:09:54|49827.67
13:09:55|49820.
13:09:56|49819.9
13:09:57|49819.91
13:09:58|49810.65
13:09:59|49810.65
13:10:00|49810.64
13:10:01|49804.01
13:10:02|49804.01
13:10:03|49804.01
13:10:04|49804.01
13:10:06|49801.17
13:10:07|49800.67
13:10:09|49800.
13:10:09|49807.06
13:10:10|49822.45
13:10:12|49832.73
13:10:13|49832.73
13:10:14|49827.7
13:10:15|49822.46
13:10:15|49822.45
13:10:16|49822.45
13:10:18|49822.45
13:10:18|49822.45
13:10:19|49822.45
13:10:20|49830.31
13:10:22|49830.31
13:10:23|49830.32
13:10:23|49830.32
13:10:25|49830.32
13:10:25|49830.31
13:10:26|49832.66
13:10:28|49850.
13:10:28|49855.83
13:10:29|49855.83
13:10:31|49847.05
13:10:32|49847.05
13:10:32|49847.05
13:10:34|49857.13
13:10:35|49852.41
13:10:35|49851.26
13:10:37|49844.74
13:10:37|49846.25
13:10:39|49846.25
13:10:40|49842.68
13:10:40|49842.67
13:10:41|49849.09
13:10:42|49842.68
13:10:44|49842.68
13:10:44|49849.7
13:10:45|49842.67
13:10:47|49846.88
13:10:47|49849.7
13:10:49|49849.7
13:10:49|49849.66
13:10:51|49849.66
13:10:51|49844.58
13:10:52|49844.58
13:10:54|49846.87
13:10:54|49846.88
13:10:56|49849.88
13:10:56|49855.01
13:10:57|49855.01
13:10:58|49864.97
13:10:59|49864.98
13:11:00|49864.98
13:11:02|49864.96
13:11:03|49860.77
13:11:04|49854.7
13:11:05|49857.65
13:11:06|49857.65
13:11:06|49857.65
13:11:08|49857.65
13:11:09|49857.82
13:11:10|49867.32
13:11:11|49867.32
13:11:12|49863.9
13:11:14|49863.9
13:11:14|49863.9
13:11:16|49863.9
13:11:16|49863.92
13:11:17|49863.92
13:11:18|49863.92
13:11:19|49863.92
13:11:20|49863.92
13:11:22|49865.99
13:11:22|49870.
13:11:23|49869.99
13:11:24|49867.6
13:11:26|49867.6
13:11:27|49867.6
13:11:27|49875.03
13:11:28|49875.04
13:11:30|49875.04
13:11:31|49875.04
13:11:31|49875.07
13:11:32|49876.95
13:11:33|49879.93
13:11:35|49879.94
13:11:35|49879.94
13:11:36|49879.94
13:11:38|49879.94
13:11:38|49879.94
13:11:39|49879.93
13:11:40|49879.94
13:11:41|49879.93
13:11:42|49879.94
13:11:44|49879.94
13:11:45|49879.94
13:11:45|49879.94
13:11:46|49879.93
13:11:47|49878.05
13:11:48|49878.06
13:11:50|49878.05
13:11:50|49878.08
13:11:51|49878.07
13:11:52|49878.08
13:11:53|49878.08
13:11:54|49878.08
13:11:55|49879.88
13:11:57|49879.94
13:11:57|49879.94
13:11:58|49872.03
13:11:59|49867.51
13:12:00|49864.67
13:12:01|49845.62
13:12:02|49843.46
13:12:04|49843.46
13:12:04|49846.75
13:12:05|49859.68
13:12:06|49862.37
13:12:07|49852.93
13:12:08|49867.52
13:12:10|49871.26
13:12:11|49871.26
13:12:12|49871.23
13:12:13|49867.54
13:12:14|49867.54
13:12:15|49867.54
13:12:16|49867.54
13:12:17|49867.53
13:12:18|49867.58
13:12:19|49866.23
13:12:20|49869.91
13:12:21|49867.4
13:12:22|49869.79
13:12:24|49869.78
13:12:24|49867.67
13:12:25|49861.56
13:12:26|49861.56
13:12:27|49869.64
13:12:29|49869.64
13:12:29|49869.64
13:12:30|49869.64
13:12:32|49869.65
13:12:32|49869.65
13:12:33|49869.65
13:12:34|49869.65
13:12:35|49875.
13:12:36|49875.
13:12:37|49874.99
13:12:38|49874.99
13:12:39|49865.9
13:12:40|49869.9
13:12:41|49869.9
13:12:42|49869.9
13:12:43|49869.91
13:12:44|49873.77
13:12:46|49873.77
13:12:46|49873.77
13:12:47|49873.77
13:12:48|49873.78
13:12:49|49873.78
13:12:51|49874.28
13:12:51|49874.28
13:12:52|49874.28
13:12:53|49874.28
13:12:54|49874.28
13:12:55|49874.28
13:12:57|49874.28
13:12:57|49874.28
13:12:58|49870.02
13:12:59|49894.6
13:13:00|49900.
13:13:01|49904.69
13:13:03|49904.52
13:13:04|49904.52
13:13:04|49904.52
13:13:05|49904.95
13:13:06|49897.94
13:13:07|49897.94
13:13:08|49889.55
13:13:09|49889.55
13:13:11|49889.55
13:13:11|49894.08
13:13:13|49894.08
13:13:14|49894.07
13:13:15|49894.08
13:13:16|49899.96
13:13:17|49899.97
13:13:18|49899.97
13:13:19|49899.97
13:13:20|49899.97
13:13:21|49899.97
13:13:22|49899.97
13:13:23|49899.97
13:13:23|49899.97
13:13:25|49899.96
13:13:26|49899.97
13:13:27|49899.97
13:13:28|49899.96
13:13:29|49927.44
13:13:30|49928.57
13:13:31|49929.53
13:13:32|49940.07
13:13:33|49947.46
13:13:34|49947.47
13:13:35|49947.47
13:13:36|49949.14
13:13:37|49943.43
13:13:38|49933.34
13:13:39|49935.84
13:13:40|49935.85
13:13:41|49935.84
13:13:42|49935.87
13:13:43|49939.44
13:13:44|49935.87
13:13:45|49935.87
13:13:46|49935.85
13:13:47|49939.38
13:13:48|49939.39
13:13:49|49947.61
13:13:50|49947.62
13:13:51|49949.14
13:13:52|49949.14
13:13:53|49949.13
13:13:54|49949.14
13:13:55|49949.13
13:13:56|49949.13
13:13:58|49947.62
13:13:58|49947.62
13:13:59|49947.62
13:14:00|49947.61
13:14:01|49935.85
13:14:02|49942.3
13:14:03|49942.29
13:14:04|49945.93
13:14:05|49947.61
13:14:06|49947.62
13:14:07|49947.61
13:14:08|49949.14
13:14:09|49949.15
13:14:10|49949.99
13:14:12|49951.01
13:14:13|49951.02
13:14:14|49951.57
13:14:15|49959.97
13:14:16|49960.64
13:14:16|49974.96
13:14:18|49980.08
13:14:19|49989.99
13:14:20|49985.22
13:14:21|49983.78
13:14:22|49973.57
13:14:23|49980.34
13:14:23|49977.26
13:14:25|49980.4
13:14:26|49985.22
13:14:27|49989.47
13:14:28|49989.46
13:14:29|49989.46
13:14:30|49989.47
13:14:31|49989.47
13:14:32|49990.
13:14:33|49990.
13:14:34|49990.
13:14:35|49990.42
13:14:36|49990.43
13:14:37|49990.49
13:14:38|49990.5
13:14:39|49990.5
13:14:40|49996.65
13:14:41|49996.66
13:14:42|49996.65
13:14:43|49996.66
13:14:44|49997.5
13:14:45|49997.5
13:14:46|49997.49
13:14:46|49997.5
13:14:48|49997.5
13:14:49|49999.91
13:14:50|49999.91
13:14:51|49999.91
13:14:52|50007.47
13:14:53|50009.99
13:14:54|50009.99
13:14:55|50010.
13:14:55|50009.99
13:14:56|50010.19
13:14:58|50010.18
13:14:58|50010.47
13:15:00|50010.01
13:15:00|50010.
13:15:02|50014.41
13:15:03|50012.68
13:15:04|50012.68
13:15:05|50012.68
13:15:05|50012.69
13:15:07|50020.4
13:15:07|50021.66
13:15:08|50024.48
13:15:10|50027.27
13:15:10|50029.47
13:15:12|50031.84
13:15:14|50040.
13:15:14|50041.06
13:15:15|50038.86
13:15:16|50042.22
13:15:17|50044.9
13:15:18|50044.9
13:15:19|50042.29
13:15:20|50042.29
13:15:21|50042.79
13:15:22|50044.79
13:15:23|50044.78
13:15:24|50042.79
13:15:25|50044.78
13:15:26|50044.78
13:15:27|50044.78
13:15:28|50040.18
13:15:29|50040.19
13:15:30|50042.29
13:15:31|50042.28
13:15:32|50035.52
13:15:33|50035.52
13:15:34|50035.5
13:15:35|50035.51
13:15:36|50041.75
13:15:37|50039.
13:15:39|50039.
13:15:39|50039.
13:15:40|50039.
13:15:41|50039.01
13:15:42|50039.01
13:15:43|50039.
13:15:44|50029.98
13:15:45|50029.99
13:15:46|50029.98
13:15:47|50029.98
13:15:49|50029.98
13:15:50|49994.05
13:15:50|50000.
13:15:51|50013.12
13:15:52|50026.76
13:15:53|50026.76
13:15:54|50024.26
13:15:55|50019.42
13:15:56|50019.41
13:15:57|50019.42
13:15:58|50019.42
13:15:59|50019.41
13:16:00|50019.42
13:16:01|50019.42
13:16:02|50019.41
13:16:04|50019.42
13:16:04|50019.41
13:16:05|50019.41
13:16:06|50019.41
13:16:08|50021.92
13:16:09|50021.92
13:16:10|50007.19
13:16:10|50007.18
13:16:11|50007.18
13:16:12|50007.18
13:16:14|50007.18
13:16:15|50013.67
13:16:17|50013.67
13:16:17|50011.72
13:16:18|50019.38
13:16:19|50013.66
13:16:20|50013.66
13:16:21|50013.62
13:16:22|50015.67
13:16:23|50015.67
13:16:24|50015.67
13:16:25|50015.67
13:16:26|50015.68
13:16:27|50012.47
13:16:28|50014.97
13:16:29|50014.97
13:16:30|50014.97
13:16:31|50014.97
13:16:32|50014.97
13:16:33|50014.98
13:16:34|50007.19
13:16:35|50010.39
13:16:36|50011.9
13:16:37|50007.18
13:16:38|50008.08
13:16:39|50008.77
13:16:40|50002.52
13:16:41|50008.76
13:16:42|50026.61
13:16:43|50026.61
13:16:44|50026.61
13:16:45|50011.53
13:16:46|50016.47
13:16:47|50016.51
13:16:48|50017.5
13:16:49|50023.67
13:16:50|50025.11
13:16:51|50021.55
13:16:52|50023.18
13:16:53|50023.18
13:16:54|50023.67
13:16:55|50023.67
13:16:56|50023.63
13:16:57|50023.63
13:16:58|50019.9
13:16:59|50020.66
13:17:00|50021.07
13:17:01|50021.06
13:17:02|50023.17
13:17:03|50023.18
13:17:04|50023.18
13:17:05|50023.67
13:17:06|50023.18
13:17:07|50023.18
13:17:08|50038.18
13:17:09|50038.17
13:17:10|50032.5
13:17:11|50032.5
13:17:12|50032.5
13:17:13|50038.08
13:17:15|50038.08
13:17:15|50038.07
13:17:16|50038.07
13:17:18|50038.07
13:17:19|50038.07
13:17:20|50038.07
13:17:21|50038.07
13:17:22|50038.07
13:17:23|50038.07
13:17:24|50038.07
13:17:25|50038.08
13:17:26|50038.08
13:17:27|50038.08
13:17:28|50038.08
13:17:29|50038.08
13:17:30|50038.08
13:17:31|50038.08
13:17:32|50038.08
13:17:34|50038.08
13:17:34|50038.08
13:17:35|50038.08
13:17:36|50038.08
13:17:37|50038.08
13:17:38|50039.42
13:17:39|50039.42
13:17:40|50044.82
13:17:41|50044.82
13:17:42|50044.82
13:17:43|50044.81
13:17:44|50044.78
13:17:45|50044.77
13:17:46|50044.78
13:17:47|50044.79
13:17:48|50044.81
13:17:49|50053.79
13:17:50|50051.65
13:17:51|50054.29
13:17:52|50054.78
13:17:53|50054.78
13:17:54|50054.78
13:17:56|50054.78
13:17:56|50054.78
13:17:57|50054.78
13:17:59|50054.78
13:17:59|50054.78
13:18:01|50054.78
13:18:01|50054.78
13:18:02|50054.79
13:18:03|50054.78
13:18:04|50038.07
13:18:05|50038.08
13:18:06|50038.08
13:18:08|50038.07
13:18:08|50038.07
13:18:10|50038.07
13:18:10|50038.07
13:18:11|50038.07
13:18:12|50038.
13:18:13|50038.
13:18:14|50038.01
13:18:16|50042.22
13:18:17|50041.98
13:18:19|50039.07
13:18:19|50039.08
13:18:21|50039.
13:18:22|50038.
13:18:23|50038.
13:18:24|50038.01
13:18:24|50038.01
13:18:26|50038.01
13:18:27|50038.01
13:18:28|50038.
13:18:29|50038.
13:18:29|50038.
13:18:30|50038.
13:18:31|50041.08
13:18:32|50046.62
13:18:34|50068.55
13:18:34|50068.55
13:18:35|50063.48
13:18:37|50068.53
13:18:38|50068.53
13:18:39|50068.51
13:18:40|50068.49
13:18:41|50072.07
13:18:42|50076.01
13:18:43|50076.93
13:18:44|50072.07
13:18:45|50076.5
13:18:46|50073.71
13:18:47|50072.01
13:18:48|50072.01
13:18:49|50072.01
13:18:50|50076.51
13:18:51|50076.51
13:18:52|50060.92
13:18:53|50059.93
13:18:54|50066.37
13:18:55|50045.01
13:18:56|50047.53
13:18:57|50051.21
13:18:58|50051.22
13:18:59|50051.22
13:19:00|50051.22
13:19:01|50054.18
13:19:02|50054.19
13:19:03|50052.16
13:19:04|50057.68
13:19:05|50061.25
13:19:06|50064.5
13:19:07|50064.5
13:19:08|50066.13
13:19:09|50066.13
13:19:10|50066.13
13:19:11|50066.13
13:19:12|50066.13
13:19:13|50068.7
13:19:15|50068.7
13:19:15|50068.7
13:19:17|50068.7
13:19:18|50067.09
13:19:19|50067.09
13:19:21|50072.99
13:19:21|50070.29
13:19:23|50070.28
13:19:24|50070.28
13:19:25|50070.28
13:19:26|50070.28
13:19:27|50070.28
13:19:28|50070.29
13:19:29|50073.
13:19:30|50078.
13:19:32|50077.07
13:19:33|50077.07
13:19:33|50075.12
13:19:34|50077.06
13:19:35|50085.92
13:19:37|50087.72
13:19:37|50093.5
13:19:38|50093.97
13:19:39|50077.72
13:19:41|50077.72
13:19:42|50077.71
13:19:42|50077.71
13:19:43|50084.53
13:19:44|50093.44
13:19:45|50096.41
13:19:47|50096.38
13:19:48|50096.38
13:19:49|50096.35
13:19:49|50096.36
13:19:51|50103.13
13:19:51|50105.14
13:19:53|50103.98
13:19:53|50102.39
13:19:55|50102.39
13:19:56|50102.39
13:19:57|50102.4
13:19:58|50102.4
13:19:59|50102.39
13:20:00|50102.4
13:20:01|50102.4
13:20:01|50103.13
13:20:03|50103.14
13:20:04|50102.43
13:20:05|50102.43
13:20:06|50087.2
13:20:07|50087.19
13:20:08|50087.2
13:20:09|50087.19
13:20:10|50087.19
13:20:11|50087.2
13:20:12|50084.67
13:20:13|50084.67
13:20:14|50084.88
13:20:15|50084.88
13:20:16|50084.88
13:20:18|50085.
13:20:19|50076.56
13:20:20|50076.02
13:20:20|50076.02
13:20:22|50076.02
13:20:23|50076.03
13:20:25|50072.51
13:20:26|50072.5
13:20:27|50072.51
13:20:28|50071.12
13:20:29|50070.01
13:20:30|50070.
13:20:31|50070.01
13:20:31|50070.01
13:20:33|50069.83
13:20:33|50069.83
13:20:34|50068.54
13:20:35|50068.54
13:20:37|50068.54
13:20:37|50068.54
13:20:39|50068.54
13:20:40|50068.54
13:20:40|50068.53
13:20:42|50068.54
13:20:42|50068.54
13:20:43|50067.04
13:20:45|50067.04
13:20:45|50065.12
13:20:46|50062.51
13:20:47|50062.51
13:20:49|50062.5
13:20:50|50062.5
13:20:50|50062.5
13:20:51|50062.5
13:20:52|50062.5
13:20:53|50068.02
13:20:55|50069.53
13:20:56|50069.98
13:21:02|50080.3
13:21:03|50079.77
13:21:04|50079.76
13:21:04|50079.76
13:21:05|50079.76
13:21:06|50087.99
13:21:07|50088.
13:21:09|50086.42
13:21:10|50086.41
13:21:11|50086.41
13:21:11|50079.28
13:21:13|50076.56
13:21:14|50076.56
13:21:14|50080.26
13:21:15|50080.26
13:21:17|50077.75
13:21:18|50069.53
13:21:18|50066.76
13:21:20|50066.76
13:21:21|50055.12
13:21:22|50044.48
13:21:22|50044.67
13:21:24|50053.84
13:21:25|50061.26
13:21:26|50061.26
13:21:27|50047.06
13:21:29|50047.06
13:21:29|50047.07
13:21:30|50047.07
13:21:31|50049.9
13:21:32|50049.91
13:21:33|50049.91
13:21:34|50047.51
13:21:35|50047.49
13:21:37|50047.5
13:21:37|50047.5
13:21:38|50034.85
13:21:39|50024.46
13:21:40|50023.73
13:21:41|50020.
13:21:42|50020.
13:21:43|50020.
13:21:44|50030.06
13:21:45|50032.6
13:21:46|50032.6
13:21:47|50032.59
13:21:48|50032.57
13:21:49|50027.37
13:21:50|50027.37
13:21:51|50024.01
13:21:53|50024.01
13:21:53|50024.01
13:21:55|50026.05
13:21:56|50026.04
13:21:57|50026.04
13:21:57|50026.05
13:21:59|50026.05
13:21:59|50026.05
13:22:00|50026.05
13:22:01|50026.05
13:22:02|50026.05
13:22:03|50026.05
13:22:04|50026.03
13:22:06|50023.51
13:22:06|50023.51
13:22:08|50023.51
13:22:08|50023.52
13:22:10|50023.52
13:22:10|50029.46
13:22:11|50040.12
13:22:12|50040.15
13:22:13|50039.94
13:22:14|50037.02
13:22:15|50035.42
13:22:16|50035.36
13:22:18|50035.36
13:22:18|50035.36
13:22:20|50035.36
13:22:21|50035.65
13:22:22|50035.66
13:22:23|50035.66
13:22:24|50035.66
13:22:25|50035.42
13:22:26|50030.01
13:22:27|50023.
13:22:28|50014.45
13:22:29|50015.
13:22:30|50015.
13:22:31|50022.85
13:22:32|50021.73
13:22:33|50018.7
13:22:34|50016.7
13:22:35|50016.7
13:22:36|50015.01
13:22:37|50015.01
13:22:38|50012.5
13:22:39|50012.5
13:22:40|50014.49
13:22:41|50014.49
13:22:42|50011.98
13:22:43|50011.98
13:22:44|50011.98
13:22:45|50011.98
13:22:46|50011.98
13:22:47|50011.98
13:22:48|50011.98
13:22:49|49992.63
13:22:50|49996.82
13:22:51|49989.16
13:22:52|49991.68
13:22:53|50003.14
13:22:54|50004.54
13:22:55|50009.45
13:22:56|50009.45
13:22:57|50011.95
13:22:58|49996.27
13:22:59|49998.4
13:23:00|49993.68
13:23:01|49989.04
13:23:02|49993.66
13:23:04|49997.29
13:23:04|49997.29
13:23:05|50007.33
13:23:07|50004.32
13:23:07|50004.32
13:23:08|50004.32
13:23:09|50001.81
13:23:10|50009.26
13:23:11|50009.3
13:23:12|50009.31
13:23:13|50009.3
13:23:14|50009.3
13:23:15|50009.45
13:23:16|50015.01
13:23:17|50015.01
13:23:18|50017.57
13:23:19|50017.58
13:23:21|50017.58
13:23:22|50017.52
13:23:23|50017.49
13:23:24|50017.49
13:23:26|50017.49
13:23:26|50017.48
13:23:27|50017.48
13:23:28|50017.48
13:23:29|50017.48
13:23:30|50017.44
13:23:31|50017.43
13:23:33|50014.92
13:23:33|50014.92
13:23:34|50014.92
13:23:35|50017.4
13:23:36|50017.4
13:23:37|50021.59
13:23:38|50032.69
13:23:39|50034.99
13:23:40|50034.99
13:23:41|50037.5
13:23:42|50037.5
13:23:43|50049.01
13:23:44|50048.99
13:23:45|50049.
13:23:47|50048.46
13:23:47|50045.95
13:23:48|50045.95
13:23:49|50049.13
13:23:50|50049.13
13:23:52|50037.57
13:23:53|50037.57
13:23:54|50037.56
13:23:55|50037.56
13:23:56|50029.45
13:23:56|50021.59
13:23:57|50022.85
13:23:58|50022.85
13:24:00|50023.06
13:24:00|50023.07
13:24:02|50023.07
13:24:03|50023.07
13:24:03|50023.07
13:24:04|50023.07
13:24:06|50023.07
13:24:06|50023.07
13:24:07|50005.01
13:24:09|50000.01
13:24:10|50000.
13:24:10|50002.24
13:24:12|49991.72
13:24:13|49991.72
13:24:14|49988.55
13:24:16|49988.46
13:24:16|49988.46
13:24:17|49988.46
13:24:18|49986.71
13:24:19|49986.71
13:24:20|49988.46
13:24:22|49986.72
13:24:22|49986.72
13:24:24|49987.59
13:24:25|49986.01
13:24:26|49986.01
13:24:27|49986.01
13:24:29|49986.01
13:24:29|49983.68
13:24:30|49983.67
13:24:31|49983.67
13:24:33|49983.67
13:24:33|49983.67
13:24:34|49982.51
13:24:35|49982.51
13:24:36|49979.59
13:24:37|49975.01
13:24:38|49975.
13:24:39|49974.46
13:24:40|49972.5
13:24:41|49972.51
13:24:43|49972.51
13:24:43|49974.38
13:24:44|49974.38
13:24:45|49972.54
13:24:46|49972.54
13:24:47|49972.54
13:24:48|49972.7
13:24:49|49971.7
13:24:50|49971.69
13:24:51|49971.7
13:24:52|49971.7
13:24:53|49971.7
13:24:54|49971.7
13:24:55|49971.69
13:24:57|49972.7
13:24:57|49978.89
13:24:58|49982.51
13:24:59|49982.51
13:25:00|49982.51
13:25:01|49982.51
13:25:03|49989.68
13:25:04|49989.69
13:25:05|49997.62
13:25:05|49997.63
13:25:06|49997.63
13:25:07|49997.63
13:25:08|49997.63
13:25:09|49987.67
13:25:10|49979.81
13:25:11|49971.57
13:25:12|49973.96
13:25:13|49972.8
13:25:14|49972.79
13:25:15|49972.79
13:25:16|49972.02
13:25:17|49972.76
13:25:18|49972.76
13:25:19|49968.89
13:25:20|49969.79
13:25:21|49969.8
13:25:23|49969.8
13:25:23|49969.8
13:25:25|49969.79
13:25:26|49969.79
13:25:28|49969.79
13:25:28|49968.75
13:25:29|49968.75
13:25:30|49968.76
13:25:31|49968.76
13:25:33|49965.99
13:25:33|49965.99
13:25:35|49965.98
13:25:35|49965.98
13:25:37|49965.99
13:25:38|49965.98
13:25:39|49965.99
13:25:40|49965.99
13:25:41|49965.98
13:25:41|49965.98
13:25:42|49965.98
13:25:43|49965.98
13:25:45|49965.98
13:25:45|49965.98
13:25:47|49965.99
13:25:48|49965.98
13:25:48|49965.98
13:25:49|49965.98
13:25:50|49965.09
13:25:52|49965.01
13:25:52|49949.16
13:25:53|49932.01
13:25:54|49941.21
13:25:55|49931.55
13:25:56|49935.83
13:25:57|49942.06
13:25:58|49935.83
13:26:00|49935.86
13:26:01|49935.86
13:26:02|49935.86
13:26:03|49935.85
13:26:04|49940.66
13:26:05|49957.33
13:26:06|49957.33
13:26:07|49957.33
13:26:08|49957.33
13:26:09|49957.33
13:26:10|49957.33
13:26:11|49957.33
13:26:12|49957.33
13:26:13|49957.33
13:26:16|49949.92
13:26:17|49949.92
13:26:17|49949.92
13:26:19|49949.91
13:26:19|49949.91
13:26:20|49949.92
13:26:22|49949.92
13:26:23|49949.95
13:26:24|49957.34
13:26:26|49957.3
13:26:26|49957.29
13:26:28|49957.3
13:26:29|49957.3
13:26:30|49957.3
13:26:31|49955.01
13:26:32|49955.
13:26:33|49955.
13:26:35|49957.77
13:26:35|49957.77
13:26:36|49957.77
13:26:37|49959.45
13:26:39|49959.45
13:26:39|49959.44
13:26:40|49955.01
13:26:42|49957.51
13:26:43|49960.01
13:26:44|49960.01
13:26:45|49957.53
13:26:46|49957.53
13:26:47|49957.53
13:26:48|49957.49
13:26:49|49964.07
13:26:49|49958.18
13:26:50|49958.17
13:26:51|49958.17
13:26:52|49958.17
13:26:54|49958.17
13:26:55|49957.21
13:26:56|49957.21
13:26:57|49957.21
13:26:57|49957.22
13:26:59|49957.21
13:27:00|49957.21
13:27:00|49957.21
13:27:02|49957.21
13:27:02|49957.21
13:27:04|49957.21
13:27:05|49957.22
13:27:06|49957.22
13:27:07|49957.22
13:27:08|49957.25
13:27:09|49957.3
13:27:10|49958.17
13:27:11|49963.09
13:27:12|49961.84
13:27:13|49961.7
13:27:14|49960.56
13:27:15|49955.9
13:27:16|49955.9
13:27:17|49949.46
13:27:18|49939.48
13:27:19|49932.51
13:27:20|49932.51
13:27:21|49933.5
13:27:22|49933.5
13:27:23|49933.49
13:27:24|49933.5
13:27:26|49933.5
13:27:26|49933.5
13:27:27|49933.49
13:27:29|49933.49
13:27:30|49933.49
13:27:32|49933.49
13:27:32|49933.49
13:27:33|49933.49
13:27:34|49933.49
13:27:35|49933.49
13:27:36|49933.5
13:27:37|49933.5
13:27:38|49933.49
13:27:39|49933.5
13:27:40|49933.5
13:27:41|49933.5
13:27:42|49936.46
13:27:43|49936.47
13:27:44|49936.47
13:27:45|49936.42
13:27:46|49936.42
13:27:47|49933.5
13:27:48|49933.51
13:27:50|49936.41
13:27:50|49934.16
13:27:51|49934.16
13:27:52|49936.46
13:27:53|49936.47
13:27:54|49936.47
13:27:55|49936.47
13:27:56|49936.47
13:27:57|49936.46
13:27:59|49936.45
13:27:59|49934.01
13:28:00|49939.36
13:28:01|49939.36
13:28:03|49936.77
13:28:03|49935.47
13:28:05|49935.47
13:28:05|49947.69
13:28:06|49939.53
13:28:07|49935.48
13:28:08|49935.48
13:28:09|49935.48
13:28:10|49935.48
13:28:11|49935.48
13:28:13|49935.48
13:28:13|49935.48
13:28:15|49937.49
13:28:15|49937.49
13:28:16|49937.49
13:28:17|49937.5
13:28:18|49938.5
13:28:19|49945.07
13:28:20|49945.07
13:28:22|49945.07
13:28:22|49947.42
13:28:23|49947.42
13:28:24|49947.42
13:28:26|49947.45
13:28:27|49957.47
13:28:29|49958.17
13:28:29|49957.51
13:28:30|49957.5
13:28:32|49957.5
13:28:33|49957.51
13:28:34|49955.19
13:28:35|49955.19
13:28:36|49955.19
13:28:37|49955.19
13:28:38|49955.19
13:28:39|49955.16
13:28:40|49955.16
13:28:41|49955.16
13:28:42|49952.67
13:28:44|49950.21
13:28:44|49949.47
13:28:45|49938.53
13:28:46|49938.53
13:28:47|49938.54
13:28:48|49940.6
13:28:49|49938.54
13:28:50|49938.54
13:28:51|49940.61
13:28:52|49940.6
13:28:53|49940.6
13:28:54|49940.6
13:28:55|49940.6
13:28:56|49940.61
13:28:57|49938.54
13:28:58|49938.54
13:28:59|49938.54
13:29:00|49938.54
13:29:01|49938.54
13:29:02|49940.56
13:29:03|49942.71
13:29:04|49942.71
13:29:05|49942.71
13:29:06|49942.72
13:29:07|49942.71
13:29:08|49942.71
13:29:09|49940.01
13:29:10|49940.01
13:29:11|49940.01
13:29:12|49940.01
13:29:13|49942.68
13:29:14|49942.68
13:29:15|49941.3
13:29:16|49941.3
13:29:17|49941.3
13:29:18|49941.3
13:29:19|49941.3
13:29:20|49941.29
13:29:21|49941.29
13:29:22|49941.3
13:29:23|49941.3
13:29:24|49941.29
13:29:25|49941.3
13:29:27|49945.55
13:29:28|49945.56
13:29:30|49945.56
13:29:30|49945.56
13:29:31|49945.56
13:29:32|49945.56
13:29:33|49945.55
13:29:35|49947.82
13:29:36|49932.71
13:29:36|49932.71
13:29:38|49932.71
13:29:39|49932.71
13:29:39|49932.71
13:29:40|49932.71
13:29:41|49935.9
13:29:42|49935.89
13:29:43|49935.87
13:29:44|49932.7
13:29:46|49932.7
13:29:47|49932.7
13:29:47|49932.7
13:29:48|49925.07
13:29:49|49921.61
13:29:50|49915.01
13:29:51|49915.
13:29:52|49914.52
13:29:54|49914.52
13:29:55|49914.52
13:29:56|49914.52
13:29:57|49919.96
13:29:58|49919.96
13:29:59|49919.96
13:30:00|49919.96
13:30:01|49936.28
13:30:02|49936.28
13:30:03|49936.29
13:30:04|49930.12
13:30:05|49930.12
13:30:06|49930.11
13:30:07|49930.12
13:30:08|49930.12
13:30:09|49927.62
13:30:10|49927.61
13:30:11|49924.92
13:30:12|49927.
13:30:13|49927.19
13:30:14|49924.67
13:30:15|49924.67
13:30:16|49927.4
13:30:17|49927.4
13:30:18|49929.23
13:30:19|49929.23
13:30:20|49929.23
13:30:21|49929.23
13:30:22|49937.26
13:30:23|49937.26
13:30:24|49937.26
13:30:25|49937.26
13:30:26|49937.24
13:30:28|49937.24
13:30:29|49937.24
13:30:30|49937.24
13:30:31|49937.25
13:30:32|49937.24
13:30:34|49944.96
13:30:34|49944.96
13:30:35|49954.46
13:30:37|49954.45
13:30:38|49954.45
13:30:39|49954.45
13:30:40|49954.45
13:30:41|49954.45
13:30:42|49954.45
13:30:42|49954.45
13:30:44|49954.44
13:30:44|49951.57
13:30:46|49951.57
13:30:47|49954.44
13:30:47|49954.44
13:30:49|49969.8
13:30:50|49966.8
13:30:51|49966.81
13:30:52|49972.75
13:30:53|49969.34
13:30:54|49969.33
13:30:56|49969.33
13:30:56|49966.98
13:30:57|49966.97
13:30:58|49966.97
13:30:59|49971.98
13:31:00|49969.34
13:31:01|49969.34
13:31:02|49969.34
13:31:03|49969.35
13:31:04|49969.35
13:31:05|49969.35
13:31:06|49969.35
13:31:07|49969.35
13:31:08|49966.98
13:31:10|49961.08
13:31:10|49960.16
13:31:12|49960.15
13:31:12|49957.64
13:31:13|49957.69
13:31:14|49968.12
13:31:15|49964.66
13:31:16|49964.66
13:31:17|49969.35
13:31:18|49966.85
13:31:19|49977.47
13:31:20|49979.59
13:31:21|49983.66
13:31:23|49983.84
13:31:23|49983.84
13:31:24|49984.43
13:31:25|49984.98
13:31:27|49989.42
13:31:27|49989.43
13:31:29|49989.43
13:31:30|49989.43
13:31:31|49989.43
13:31:32|49989.43
13:31:33|49989.43
13:31:34|49985.49
13:31:35|49985.45
13:31:36|49985.46
13:31:37|49986.39
13:31:38|49996.53
13:31:39|49996.53
13:31:40|49996.75
13:31:41|49997.49
13:31:42|49992.85
13:31:43|49999.42
13:31:44|49999.42
13:31:45|49999.99
13:31:46|50000.
13:31:47|50000.
13:31:48|50000.2
13:31:49|50000.5
13:31:50|50011.7
13:31:51|50011.9
13:31:52|50011.9
13:31:53|50011.91
13:31:54|50011.9
13:31:55|50011.91
13:31:56|50011.91
13:31:57|50011.9
13:31:58|50011.9
13:31:59|50011.9
13:32:00|50009.92
13:32:01|50009.91
13:32:02|50009.91
13:32:03|50008.36
13:32:04|50008.36
13:32:05|50007.45
13:32:06|50007.46
13:32:07|50020.39
13:32:08|50029.99
13:32:09|50029.99
13:32:10|50030.
13:32:11|50029.99
13:32:12|50029.99
13:32:13|50036.07
13:32:14|50036.07
13:32:15|50037.8
13:32:17|50037.8
13:32:17|50037.82
13:32:18|50037.82
13:32:19|50041.06
13:32:20|50041.06
13:32:21|50041.06
13:32:22|50041.06
13:32:23|50037.81
13:32:24|50037.81
13:32:25|50037.82
13:32:26|50037.82
13:32:27|50041.07
13:32:28|50047.73
13:32:30|50046.09
13:32:31|50046.09
13:32:32|50046.09
13:32:33|50046.09
13:32:34|50050.93
13:32:35|50050.93
13:32:37|50048.17
13:32:37|50048.17
13:32:39|50048.17
13:32:39|50048.78
13:32:40|50048.78
13:32:41|50046.34
13:32:42|50041.52
13:32:43|50041.07
13:32:44|50041.07
13:32:46|50041.07
13:32:47|50046.27
13:32:47|50046.21
13:32:49|50046.21
13:32:49|50043.88
13:32:51|50043.89
13:32:52|50043.89
13:32:52|50043.89
13:32:54|50043.86
13:32:54|50043.86
13:32:55|50043.86
13:32:56|50043.86
13:32:58|50043.86
13:32:59|50048.62
13:33:00|50043.99
13:33:01|50044.
13:33:02|50042.28
13:33:02|50043.99
13:33:04|50044.
13:33:05|50044.
13:33:06|50022.07
13:33:07|50020.
13:33:08|50022.08
13:33:08|50022.08
13:33:09|50022.08
13:33:10|50022.07
13:33:12|50022.07
13:33:13|50019.91
13:33:13|50019.91
13:33:15|50019.91
13:33:16|50019.9
13:33:16|50019.9
13:33:18|50019.9
13:33:19|50035.84
13:33:19|50044.44
13:33:21|50046.53
13:33:21|50049.99
13:33:23|50049.99
13:33:24|50055.02
13:33:25|50048.45
13:33:25|50048.46
13:33:27|50050.86
13:33:28|50050.81
13:33:28|50044.45
13:33:30|50044.45
13:33:31|50038.9
13:33:33|50028.96
13:33:33|50035.76
13:33:35|50035.76
13:33:35|50035.76
13:33:36|50035.77
13:33:37|50038.27
13:33:39|50038.27
13:33:39|50038.27
13:33:41|50040.77
13:33:42|50038.57
13:33:42|50038.58
13:33:44|50040.77
13:33:45|50040.76
13:33:46|50040.75
13:33:47|50040.77
13:33:48|50040.78
13:33:49|50040.78
13:33:50|50040.78
13:33:51|50040.78
13:33:52|50040.77
13:33:53|50049.99
13:33:54|50049.99
13:33:55|50049.99
13:33:56|50050.
13:33:57|50050.
13:33:58|50049.99
13:33:59|50049.97
13:34:00|50049.99
13:34:01|50049.99
13:34:02|50046.55
13:34:03|50046.55
13:34:04|50046.55
13:34:05|50046.55
13:34:06|50046.55
13:34:07|50046.55
13:34:08|50046.54
13:34:09|50043.89
13:34:10|50043.88
13:34:11|50040.82
13:34:12|50040.82
13:34:13|50040.82
13:34:14|50040.82
13:34:15|50040.82
13:34:16|50040.82
13:34:17|50040.82
13:34:18|50040.82
13:34:19|50040.82
13:34:20|50046.34
13:34:21|50040.82
13:34:22|50046.3
13:34:23|50046.28
13:34:24|50049.99
13:34:25|50049.99
13:34:26|50049.99
13:34:27|50050.
13:34:28|50050.
13:34:29|50050.49
13:34:30|50050.52
13:34:31|50050.63
13:34:33|50051.52
13:34:34|50051.52
13:34:35|50051.51
13:34:35|50051.47
13:34:37|50048.76
13:34:38|50048.76
13:34:39|50048.76
13:34:40|50068.69
13:34:41|50066.16
13:34:42|50066.18
13:34:43|50061.92
13:34:44|50059.46
13:34:45|50059.46
13:34:46|50059.46
13:34:47|50061.74
13:34:48|50064.27
13:34:49|50064.27
13:34:50|50069.99
13:34:51|50066.82
13:34:52|50066.82
13:34:53|50069.99
13:34:55|50069.99
13:34:55|50070.01
13:34:56|50071.55
13:34:57|50071.55
13:34:58|50071.55
13:34:59|50071.55
13:35:00|50071.55
13:35:01|50071.55
13:35:02|50071.54
13:35:03|50071.54
13:35:05|50071.55
13:35:05|50071.55
13:35:06|50071.55
13:35:07|50071.55
13:35:09|50071.55
13:35:10|50080.69
13:35:10|50080.69
13:35:11|50080.69
13:35:12|50082.66
13:35:13|50082.66
13:35:14|50082.67
13:35:15|50092.53
13:35:17|50098.96
13:35:17|50097.37
13:35:19|50097.38
13:35:20|50097.37
13:35:21|50096.44
13:35:21|50096.44
13:35:23|50096.44
13:35:24|50099.
13:35:25|50099.
13:35:26|50099.21
13:35:27|50100.
13:35:28|50100.
13:35:28|50100.
13:35:29|50099.99
13:35:31|50100.
13:35:32|50100.
13:35:33|50100.
13:35:34|50099.99
13:35:35|50099.99
13:35:36|50100.
13:35:38|50100.
13:35:39|50100.
13:35:40|50100.6
13:35:41|50100.6
13:35:42|50111.1
13:35:43|50101.29
13:35:44|50111.09
13:35:45|50100.68
13:35:46|50100.68
13:35:47|50100.68
13:35:48|50104.92
13:35:50|50111.1
13:35:51|50111.99
13:35:52|50111.99
13:35:52|50112.
13:35:54|50112.
13:35:54|50112.
13:35:56|50112.
13:35:57|50111.99
13:35:57|50112.
13:35:58|50112.
13:35:59|50111.99
13:36:00|50111.99
13:36:02|50111.99
13:36:03|50111.99
13:36:04|50111.99
13:36:05|50111.99
13:36:05|50111.99
13:36:07|50112.
13:36:08|50112.
13:36:09|50105.02
13:36:09|50104.92
13:36:10|50104.92
13:36:12|50104.92
13:36:13|50104.93
13:36:14|50109.22
13:36:15|50106.94
13:36:15|50106.94
13:36:17|50111.93
13:36:18|50112.
13:36:18|50112.01
13:36:20|50104.92
13:36:21|50104.92
13:36:22|50107.49
13:36:23|50104.96
13:36:24|50104.96
13:36:25|50104.92
13:36:26|50104.92
13:36:26|50104.92
13:36:28|50105.44
13:36:29|50105.44
13:36:30|50110.97
13:36:31|50113.98
13:36:32|50128.71
13:36:32|50128.72
13:36:34|50128.72
13:36:35|50128.72
13:36:36|50128.72
13:36:37|50129.99
13:36:38|50134.
13:36:39|50138.43
13:36:40|50142.55
13:36:41|50142.56
13:36:41|50148.99
13:36:43|50149.
13:36:45|50143.62
13:36:45|50143.62
13:36:46|50149.
13:36:47|50149.49
13:36:48|50149.49
13:36:49|50149.5
13:36:50|50149.5
13:36:51|50149.49
13:36:52|50147.38
13:36:53|50147.38
13:36:54|50149.05
13:36:55|50149.04
13:36:56|50149.04
13:36:57|50149.05
13:36:58|50149.05
13:36:59|50138.94
13:37:00|50137.48
13:37:01|50137.47
13:37:02|50137.47
13:37:03|50137.47
13:37:04|50120.11
13:37:05|50120.1
13:37:06|50112.
13:37:07|50110.8
13:37:08|50110.8
13:37:09|50110.8
13:37:10|50110.8
13:37:11|50110.8
13:37:12|50110.8
13:37:13|50114.62
13:37:14|50114.62
13:37:15|50114.6
13:37:16|50114.6
13:37:17|50114.61
13:37:19|50088.8
13:37:20|50088.78
13:37:21|50084.07
13:37:22|50081.63
13:37:23|50088.78
13:37:24|50088.56
13:37:25|50088.52
13:37:26|50073.69
13:37:27|50073.57
13:37:28|50070.01
13:37:29|50074.
13:37:30|50079.86
13:37:37|50087.51
13:37:37|50083.91
13:37:39|50083.92
13:37:40|50082.5
13:37:40|50080.01
13:37:41|50089.38
13:37:42|50089.38
13:37:43|50080.28
13:37:45|50082.85
13:37:45|50082.84
13:37:47|50082.85
13:37:47|50082.85
13:37:48|50082.84
13:37:49|50082.84
13:37:50|50086.51
13:37:51|50096.53
13:37:52|50107.85
13:37:53|50110.02
13:37:55|50110.03
13:37:56|50100.6
13:37:56|50096.07
13:37:57|50096.62
13:37:58|50096.05
13:37:59|50096.05
13:38:00|50096.05
13:38:02|50096.03
13:38:02|50092.59
13:38:03|50092.59
13:38:04|50081.16
13:38:05|50081.16
13:38:07|50084.49
13:38:08|50074.01
13:38:09|50074.03
13:38:09|50074.01
13:38:10|50074.
13:38:11|50074.
13:38:12|50058.46
13:38:13|50057.24
13:38:14|50054.6
13:38:15|50054.6
13:38:16|50054.59
13:38:18|50054.44
13:38:18|50050.01
13:38:19|50044.95
13:38:20|50033.64
13:38:22|50033.65
13:38:22|50033.65
13:38:23|50037.99
13:38:24|50047.16
13:38:25|50045.59
13:38:26|50035.46
13:38:27|50029.24
13:38:28|50035.43
13:38:29|50032.51
13:38:31|50032.5
13:38:31|50031.64
13:38:33|50031.64
13:38:33|50032.5
13:38:35|50031.64
13:38:36|50030.01
13:38:37|50030.01
13:38:39|50030.01
13:38:40|50030.01
13:38:41|50030.01
13:38:41|50030.
13:38:42|50029.24
13:38:43|50040.
13:38:45|50042.2
13:38:46|50040.
13:38:47|50039.99
13:38:48|50039.99
13:38:49|50049.98
13:38:50|50040.16
13:38:51|50040.16
13:38:52|50039.42
13:38:53|50036.92
13:38:54|50035.02
13:38:55|50030.5
13:38:56|50039.96
13:38:57|50039.96
13:38:58|50040.
13:38:58|50032.75
13:39:00|50035.24
13:39:01|50035.23
13:39:02|50035.24
13:39:03|50035.24
13:39:04|50031.63
13:39:05|50031.63
13:39:07|50035.23
13:39:08|50035.24
13:39:09|50035.24
13:39:09|50038.97
13:39:11|50044.41
13:39:11|50066.63
13:39:12|50076.01
13:39:13|50056.26
13:39:14|50056.26
13:39:15|50061.41
13:39:16|50061.41
13:39:18|50062.46
13:39:18|50062.46
13:39:25|50058.98
13:39:25|50058.98
13:39:26|50058.98
13:39:27|50058.99
13:39:28|50058.98
13:39:29|50061.23
13:39:30|50061.23
13:39:31|50067.92
13:39:32|50067.92
13:39:33|50067.91
13:39:34|50067.91
13:39:35|50061.47
13:39:37|50061.47
13:39:38|50064.43
13:39:39|50064.42
13:39:40|50064.42
13:39:41|50064.33
13:39:43|50064.31
13:39:43|50064.32
13:39:45|50061.78
13:39:45|50061.78
13:39:47|50061.78
13:39:48|50061.77
13:39:48|50061.77
13:39:50|50061.78
13:39:51|50061.78
13:39:51|50061.78
13:39:52|50061.78
13:39:53|50061.78
13:39:54|50061.78
13:39:56|50054.6
13:39:57|50059.28
13:39:58|50059.28
13:39:58|50059.28
13:40:00|50059.27
13:40:01|50064.44
13:40:02|50076.02
13:40:03|50077.16
13:40:04|50079.45
13:40:04|50081.61
13:40:05|50066.45
13:40:07|50066.45
13:40:08|50071.65
13:40:08|50071.64
13:40:10|50068.4
13:40:11|50061.57
13:40:12|50056.32
13:40:13|50055.94
13:40:14|50055.94
13:40:15|50050.01
13:40:16|50052.3
13:40:17|50052.29
13:40:18|50052.29
13:40:19|50052.29
13:40:20|50052.29
13:40:20|50052.29
13:40:21|50049.42
13:40:23|50053.55
13:40:24|50053.55
13:40:25|50053.54
13:40:26|50042.51
13:40:27|50039.41
13:40:28|50032.76
13:40:29|50032.75
13:40:29|50031.64
13:40:31|50020.01
13:40:32|50025.34
13:40:32|50021.83
13:40:34|50025.16
13:40:35|50025.01
13:40:36|50025.01
13:40:36|50025.01
13:40:38|50024.63
13:40:39|50024.63
13:40:41|50020.7
13:40:41|50020.7
13:40:42|50020.7
13:40:43|50020.7
13:40:45|50020.7
13:40:45|50022.46
13:40:46|50021.5
13:40:47|50021.5
13:40:49|50021.68
13:40:49|50021.68
13:40:50|50021.69
13:40:51|50021.69
13:40:52|50037.24
13:40:54|50037.24
13:40:54|50037.24
13:40:55|50047.12
13:40:57|50040.64
13:40:57|50041.85
13:40:59|50028.67
13:40:59|50038.18
13:41:01|50037.22
13:41:02|50037.22
13:41:03|50037.22
13:41:04|50037.22
13:41:05|50034.71
13:41:06|50034.72
13:41:07|50034.72
13:41:08|50034.72
13:41:09|50030.54
13:41:10|50028.82
13:41:11|50028.81
13:41:12|50021.69
13:41:13|50028.81
13:41:14|50028.82
13:41:15|50028.82
13:41:16|50028.81
13:41:17|50034.72
13:41:18|50034.72
13:41:19|50039.41
13:41:20|50038.23
13:41:21|50044.24
13:41:22|50044.21
13:41:23|50044.21
13:41:24|50044.22
13:41:25|50048.03
13:41:26|50049.42
13:41:27|50049.41
13:41:28|50054.68
13:41:29|50054.68
13:41:30|50054.68
13:41:31|50054.69
13:41:32|50054.69
13:41:33|50054.69
13:41:34|50054.69
13:41:35|50054.69
13:41:36|50054.68
13:41:38|50054.68
13:41:38|50054.68
13:41:40|50040.29
13:41:41|50040.29
13:41:41|50040.29
13:41:43|50049.35
13:41:44|50041.69
13:41:45|50040.3
13:41:46|50040.29
13:41:48|50034.41
13:41:48|50034.41
13:41:49|50027.23
13:41:50|50027.23
13:41:52|50027.23
13:41:52|50033.91
13:41:53|50033.9
13:41:54|50027.24
13:41:55|50027.24
13:41:56|50028.45
13:41:58|50028.45
13:41:58|50028.45
13:41:59|50028.45
13:42:00|50032.28
13:42:01|50032.28
13:42:03|50032.28
13:42:03|50028.52
13:42:05|50028.52
13:42:06|50028.52
13:42:07|50028.54
13:42:07|50028.54
13:42:08|50028.49
13:42:10|50028.49
13:42:10|50028.49
13:42:12|50028.5
13:42:12|50028.49
13:42:14|50028.49
13:42:14|50028.5
13:42:15|50027.23
13:42:16|50023.51
13:42:18|50023.51
13:42:18|50015.6
13:42:20|50021.75
13:42:20|50021.75
13:42:21|50014.99
13:42:23|50015.
13:42:23|50015.
13:42:24|50015.
13:42:25|50020.23
13:42:26|50012.51
13:42:27|50012.68
13:42:28|50015.87
13:42:30|50015.87
13:42:30|50022.05
13:42:31|50019.4
13:42:33|50022.16
13:42:34|50022.15
13:42:35|50022.16
13:42:35|50025.57
13:42:37|50027.13
13:42:38|50027.13
13:42:39|50027.13
13:42:40|50027.13
13:42:42|50027.13
13:42:42|50027.13
13:42:44|50027.13
13:42:45|50027.13
13:42:46|50027.13
13:42:47|50027.13
13:42:48|50027.13
13:42:49|50027.22
13:42:50|50027.23
13:42:51|50027.22
13:42:52|50027.22
13:42:53|50027.22
13:42:54|50027.22
13:42:55|50027.23
13:42:56|50028.81
13:42:56|50027.63
13:42:58|50028.8
13:42:59|50028.8
13:43:00|50028.8
13:43:01|50028.81
13:43:02|50028.81
13:43:03|50028.81
13:43:03|50028.81
13:43:05|50028.81
13:43:06|50028.88
13:43:07|50028.89
13:43:08|50028.89
13:43:09|50028.89
13:43:10|50028.89
13:43:11|50028.89
13:43:12|50028.93
13:43:13|50028.93
13:43:14|50028.92
13:43:15|50028.92
13:43:15|50028.92
13:43:16|50028.92
13:43:18|50029.49
13:43:19|50031.33
13:43:20|50031.33
13:43:21|50031.33
13:43:22|50031.65
13:43:23|50031.66
13:43:24|50031.66
13:43:25|50031.66
13:43:25|50031.65
13:43:27|50031.66
13:43:28|50031.66
13:43:29|50031.65
13:43:29|50030.
13:43:31|50030.
13:43:32|50030.
13:43:33|50030.01
13:43:33|50030.01
13:43:35|50030.01
13:43:35|50030.01
13:43:37|50033.8
13:43:37|50039.63
13:43:39|50039.63
13:43:40|50039.63
13:43:41|50039.62
13:43:42|50039.63
13:43:43|50039.63
13:43:44|50039.63
13:43:45|50039.63
13:43:47|50039.64
13:43:47|50039.64
13:43:48|50039.67
13:43:50|50039.68
13:43:51|50050.
13:43:52|50059.27
13:43:53|50059.43
13:43:54|50059.43
13:43:55|50060.
13:43:56|50060.
13:43:57|50060.01
13:43:58|50060.01
13:43:58|50060.02
13:44:00|50060.25
13:44:01|50061.18
13:44:02|50061.19
13:44:03|50064.21
13:44:04|50064.21
13:44:05|50064.21
13:44:06|50064.21
13:44:08|50064.26
13:44:08|50064.26
13:44:09|50067.51
13:44:10|50067.51
13:44:11|50067.51
13:44:12|50068.04
13:44:13|50068.05
13:44:14|50064.28
13:44:15|50064.23
13:44:16|50064.23
13:44:17|50064.23
13:44:18|50064.23
13:44:19|50064.23
13:44:20|50064.23
13:44:21|50052.13
13:44:22|50044.43
13:44:23|50044.43
13:44:24|50044.42
13:44:25|50044.47
13:44:26|50047.26
13:44:27|50044.43
13:44:28|50044.43
13:44:29|50044.43
13:44:30|50046.18
13:44:31|50046.18
13:44:32|50050.28
13:44:33|50050.28
13:44:34|50050.28
13:44:35|50050.28
13:44:36|50050.21
13:44:37|50049.43
13:44:38|50049.43
13:44:39|50048.54
13:44:40|50048.54
13:44:42|50048.55
13:44:43|50048.66
13:44:44|50048.66
13:44:45|50048.66
13:44:46|50048.66
13:44:47|50048.66
13:44:48|50044.44
13:44:49|50044.43
13:44:49|50044.43
13:44:51|50044.43
13:44:52|50044.43
13:44:53|50044.43
13:44:55|50048.14
13:44:55|50048.14
13:44:57|50048.14
13:44:58|50048.14
13:44:58|50048.14
13:44:59|50048.14
13:45:00|50048.13
13:45:02|50054.42
13:45:04|50054.41
13:45:05|50054.41
13:45:06|50054.41
13:45:07|50054.3
13:45:08|50054.3
13:45:09|50051.5
13:45:09|50051.5
13:45:11|50054.42
13:45:12|50051.51
13:45:13|50051.51
13:45:14|50051.51
13:45:15|50051.51
13:45:16|50051.51
13:45:17|50051.51
13:45:17|50051.51
13:45:18|50051.51
13:45:20|50051.51
13:45:21|50051.51
13:45:22|50056.36
13:45:22|50052.19
13:45:24|50052.19
13:45:25|50052.19
13:45:26|50052.19
13:45:27|50051.96
13:45:27|50051.96
13:45:29|50051.96
13:45:30|50051.96
13:45:31|50051.91
13:45:32|50051.87
13:45:33|50051.86
13:45:34|50051.52
13:45:35|50051.51
13:45:36|50052.19
13:45:37|50052.18
13:45:38|50058.72
13:45:38|50058.72
13:45:40|50058.72
13:45:41|50058.72
13:45:42|50058.72
13:45:43|50058.37
13:45:45|50058.36
13:45:46|50058.35
13:45:47|50058.35
13:45:48|50058.38
13:45:49|50058.34
13:45:50|50058.34
13:45:51|50058.35
13:45:52|50070.
13:45:53|50079.66
13:45:54|50079.67
13:45:55|50079.67
13:45:56|50079.67
13:45:57|50079.67
13:45:59|50080.
13:46:00|50086.36
13:46:00|50086.36
13:46:02|50089.46
13:46:03|50089.47
13:46:04|50089.47
13:46:05|50091.32
13:46:06|50091.32
13:46:07|50091.33
13:46:08|50100.
13:46:09|50136.35
13:46:10|50131.5
13:46:10|50131.17
13:46:12|50137.85
13:46:13|50142.83
13:46:14|50142.83
13:46:15|50142.84
13:46:16|50138.5
13:46:17|50136.4
13:46:18|50136.42
13:46:19|50136.39
13:46:20|50136.4
13:46:21|50136.39
13:46:22|50137.
13:46:23|50136.35
13:46:24|50136.34
13:46:25|50136.35
13:46:26|50136.35
13:46:27|50136.35
13:46:28|50136.35
13:46:29|50136.34
13:46:30|50136.34
13:46:31|50125.14
13:46:32|50133.31
13:46:33|50125.13
13:46:34|50125.13
13:46:35|50117.79
13:46:36|50109.57
13:46:37|50102.04
13:46:38|50107.23
13:46:39|50105.83
13:46:40|50105.83
13:46:41|50097.78
13:46:42|50084.59
13:46:43|50084.59
13:46:45|50084.54
13:46:46|50084.54
13:46:47|50084.54
13:46:48|50084.54
13:46:49|50088.9
13:46:50|50088.9
13:46:52|50084.55
13:46:52|50086.38
13:46:54|50086.38
13:46:54|50086.38
13:46:56|50086.38
13:46:56|50086.38
13:46:58|50088.9
13:46:58|50088.9
13:47:00|50077.51
13:47:00|50086.76
13:47:01|50086.76
13:47:02|50096.71
13:47:03|50096.7
13:47:04|50088.91
13:47:06|50088.91
13:47:06|50088.91
13:47:07|50088.9
13:47:08|50077.91
13:47:09|50076.03
13:47:10|50079.87
13:47:11|50079.86
13:47:12|50079.87
13:47:13|50079.87
13:47:15|50079.87
13:47:16|50079.84
13:47:16|50069.43
13:47:17|50067.5
13:47:18|50067.5
13:47:19|50068.9
13:47:20|50068.87
13:47:21|50065.82
13:47:22|50065.81
13:47:23|50065.81
13:47:24|50065.81
13:47:25|50065.81
13:47:26|50068.72
13:47:27|50068.73
13:47:29|50068.73
13:47:29|50068.34
13:47:30|50068.34
13:47:31|50072.97
13:47:32|50076.59
13:47:33|50080.51
13:47:34|50080.51
13:47:35|50080.51
13:47:36|50070.14
13:47:37|50072.66
13:47:38|50072.66
13:47:39|50072.66
13:47:40|50072.66
13:47:41|50072.67
13:47:42|50072.66
13:47:43|50072.66
13:47:45|50065.8
13:47:46|50065.01
13:47:47|50065.
13:47:48|50065.
13:47:49|50065.
13:47:50|50065.01
13:47:52|50072.66
13:47:53|50069.19
13:47:54|50076.65
13:47:55|50076.67
13:47:55|50076.66
13:47:56|50076.67
13:47:58|50073.95
13:47:59|50069.43
13:48:00|50067.81
13:48:01|50067.8
13:48:02|50073.83
13:48:03|50076.67
13:48:04|50082.01
13:48:05|50076.19
13:48:07|50086.12
13:48:07|50076.19
13:48:08|50079.96
13:48:09|50075.44
13:48:10|50075.44
13:48:12|50075.44
13:48:12|50074.43
13:48:13|50069.53
13:48:14|50069.53
13:48:15|50069.59
13:48:16|50069.59
13:48:17|50069.59
13:48:18|50069.59
13:48:19|50077.11
13:48:20|50077.11
13:48:21|50074.27
13:48:22|50074.26
13:48:23|50074.27
13:48:24|50077.12
13:48:25|50091.
13:48:26|50093.48
13:48:27|50095.02
13:48:28|50096.59
13:48:29|50096.59
13:48:30|50096.58
13:48:31|50096.58
13:48:32|50096.58
13:48:33|50096.58
13:48:34|50096.59
13:48:35|50096.59
13:48:36|50096.58
13:48:37|50096.59
13:48:38|50096.58
13:48:39|50091.5
13:48:40|50091.5
13:48:41|50091.5
13:48:42|50091.5
13:48:43|50091.5
13:48:44|50091.5
13:48:46|50091.5
13:48:47|50096.36
13:48:48|50090.
13:48:50|50090.01
13:48:51|50090.01
13:48:52|50083.43
13:48:53|50083.38
13:48:53|50088.78
13:48:55|50088.78
13:48:55|50086.46
13:48:57|50084.44
13:48:58|50084.44
13:48:59|50084.44
13:49:00|50084.44
13:49:01|50084.43
13:49:03|50084.44
13:49:03|50084.44
13:49:04|50084.44
13:49:05|50084.42
13:49:06|50084.41
13:49:07|50084.41
13:49:08|50084.41
13:49:09|50081.03
13:49:10|50081.02
13:49:11|50081.03
13:49:12|50081.02
13:49:13|50081.02
13:49:14|50094.47
13:49:15|50094.47
13:49:16|50105.14
13:49:17|50104.9
13:49:18|50110.98
13:49:19|50110.99
13:49:20|50110.99
13:49:21|50111.
13:49:22|50111.49
13:49:23|50114.25
13:49:24|50114.5
13:49:25|50114.5
13:49:32|50120.38
13:49:32|50120.38
13:49:33|50127.13
13:49:34|50130.58
13:49:36|50130.57
13:49:36|50131.08
13:49:37|50131.08
13:49:38|50131.08
13:49:39|50134.56
13:49:40|50134.55
13:49:41|50134.55
13:49:42|50131.57
13:49:43|50118.73
13:49:44|50118.73
13:49:45|50116.23
13:49:47|50119.7
13:49:48|50119.7
13:49:49|50119.7
13:49:50|50119.71
13:49:51|50126.19
13:49:52|50131.65
13:49:53|50131.65
13:49:55|50131.65
13:49:56|50131.66
13:49:56|50131.66
13:49:57|50134.1
13:49:58|50134.08
13:50:00|50135.35
13:50:01|50136.33
13:50:02|50136.33
13:50:03|50136.33
13:50:04|50155.58
13:50:04|50145.55
13:50:06|50145.55
13:50:07|50145.4
13:50:08|50145.4
13:50:09|50154.11
13:50:09|50154.11
13:50:11|50154.1
13:50:12|50153.31
13:50:13|50155.39
13:50:13|50155.38
13:50:15|50155.38
13:50:16|50155.39
13:50:16|50172.99
13:50:18|50164.35
13:50:18|50164.32
13:50:19|50161.5
13:50:21|50161.49
13:50:22|50161.5
13:50:23|50157.01
13:50:24|50157.01
13:50:25|50157.01
13:50:26|50167.13
13:50:27|50159.51
13:50:28|50161.18
13:50:28|50161.19
13:50:29|50161.19
13:50:31|50161.19
13:50:32|50161.19
13:50:33|50161.19
13:50:34|50161.69
13:50:35|50161.73
13:50:36|50164.56
13:50:36|50173.74
13:50:37|50173.74
13:50:38|50174.67
13:50:39|50174.67
13:50:41|50174.67
13:50:41|50182.01
13:50:43|50193.65
13:50:43|50192.18
13:50:44|50199.99
13:50:45|50196.36
13:50:47|50196.38
13:50:48|50199.99
13:50:49|50200.
13:50:51|50200.
13:50:51|50200.
13:50:53|50200.
13:50:54|50200.
13:50:55|50200.
13:50:56|50200.08
13:50:57|50209.99
13:50:58|50212.56
13:50:59|50204.91
13:51:00|50204.91
13:51:01|50206.11
13:51:02|50213.
13:51:03|50200.
13:51:04|50200.
13:51:05|50184.76
13:51:07|50177.55
13:51:08|50175.58
13:51:09|50175.59
13:51:10|50187.81
13:51:11|50199.7
13:51:12|50199.71
13:51:13|50191.99
13:51:14|50199.69
13:51:15|50204.89
13:51:16|50208.49
13:51:17|50208.5
13:51:18|50208.46
13:51:19|50208.45
13:51:20|50205.27
13:51:21|50205.26
13:51:22|50200.01
13:51:23|50200.01
13:51:24|50200.01
13:51:25|50199.98
13:51:26|50200.01
13:51:27|50206.89
13:51:28|50206.9
13:51:29|50205.31
13:51:30|50206.88
13:51:31|50196.14
13:51:32|50196.14
13:51:33|50194.03
13:51:34|50193.2
13:51:35|50193.21
13:51:37|50186.24
13:51:37|50185.
13:51:38|50182.5
13:51:39|50182.5
13:51:40|50180.
13:51:41|50169.51
13:51:42|50165.06
13:51:43|50161.74
13:51:44|50163.86
13:51:45|50163.86
13:51:46|50163.86
13:51:47|50173.41
13:51:48|50144.09
13:51:50|50158.88
13:51:51|50158.88
13:51:52|50151.73
13:51:53|50151.59
13:51:54|50151.6
13:51:55|50151.59
13:51:56|50151.59
13:51:56|50151.59
13:51:58|50151.6
13:51:59|50151.59
13:52:00|50157.63
13:52:01|50164.75
13:52:02|50175.89
13:52:03|50179.59
13:52:04|50180.15
13:52:05|50180.16
13:52:06|50180.16
13:52:07|50180.16
13:52:08|50180.14
13:52:09|50180.13
13:52:10|50180.13
13:52:11|50180.09
13:52:12|50185.49
13:52:13|50185.5
13:52:14|50185.5
13:52:15|50185.5
13:52:16|50202.59
13:52:17|50210.09
13:52:19|50217.59
13:52:20|50215.06
13:52:20|50219.38
13:52:21|50220.
13:52:23|50220.
13:52:23|50220.
13:52:25|50220.
13:52:25|50220.
13:52:26|50219.99
13:52:28|50219.99
13:52:28|50217.39
13:52:30|50230.
13:52:30|50229.99
13:52:31|50230.
13:52:33|50235.26
13:52:33|50227.15
13:52:34|50235.25
13:52:36|50254.44
13:52:37|50259.99
13:52:37|50275.
13:52:39|50258.93
13:52:40|50258.78
13:52:41|50255.01
13:52:42|50255.01
13:52:43|50257.52
13:52:43|50257.52
13:52:44|50257.52
13:52:46|50257.52
13:52:46|50240.97
13:52:47|50243.49
13:52:49|50240.98
13:52:50|50239.71
13:52:52|50242.23
13:52:52|50243.49
13:52:53|50267.4
13:52:55|50267.39
13:52:56|50272.03
13:52:57|50272.04
13:52:58|50272.23
13:52:59|50272.99
13:53:00|50279.99
13:53:01|50279.99
13:53:02|50284.1
13:53:03|50284.26
13:53:03|50290.16
13:53:05|50288.31
13:53:06|50280.59
13:53:07|50280.59
13:53:08|50285.83
13:53:09|50285.83
13:53:10|50278.23
13:53:11|50276.24
13:53:12|50272.05
13:53:13|50284.24
13:53:14|50284.25
13:53:15|50260.69
13:53:16|50273.73
13:53:17|50274.29
13:53:18|50288.
13:53:19|50288.
13:53:20|50288.01
13:53:21|50288.01
13:53:22|50288.01
13:53:23|50285.53
13:53:24|50281.
13:53:25|50296.06
13:53:26|50297.17
13:53:27|50299.99
13:53:28|50300.
13:53:29|50300.
13:53:30|50299.99
13:53:31|50296.06
13:53:32|50299.99
13:53:33|50296.05
13:53:34|50297.45
13:53:35|50297.44
13:53:36|50288.
13:53:37|50287.9
13:53:38|50270.08
13:53:39|50250.44
13:53:40|50253.14
13:53:41|50271.34
13:53:42|50270.22
13:53:43|50252.97
13:53:44|50252.97
13:53:45|50264.29
13:53:46|50264.29
13:53:47|50264.8
13:53:48|50264.31
13:53:49|50263.97
13:53:50|50280.04
13:53:52|50280.05
13:53:53|50280.04
13:53:54|50280.04
13:53:55|50288.
13:53:56|50287.99
13:53:57|50288.
13:53:58|50287.99
13:53:58|50287.99
13:54:00|50288.
13:54:01|50287.99
13:54:02|50287.99
13:54:03|50287.99
13:54:04|50287.99
13:54:05|50288.
13:54:06|50287.99
13:54:07|50292.61
13:54:08|50290.78
13:54:14|50293.3
13:54:14|50293.3
13:54:15|50298.13
13:54:16|50300.
13:54:18|50300.
13:54:19|50300.
13:54:19|50309.99
13:54:21|50307.56
13:54:22|50300.01
13:54:22|50304.86
13:54:24|50324.
13:54:25|50328.9
13:54:26|50324.01
13:54:26|50324.02
13:54:28|50317.14
13:54:29|50304.88
13:54:30|50304.88
13:54:31|50304.88
13:54:32|50304.88
13:54:33|50309.21
13:54:34|50317.15
13:54:34|50320.26
13:54:36|50319.41
13:54:36|50319.41
13:54:37|50312.97
13:54:39|50316.61
13:54:40|50315.25
13:54:41|50309.7
13:54:41|50309.7
13:54:43|50297.86
13:54:44|50284.67
13:54:45|50291.26
13:54:46|50288.75
13:54:47|50288.74
13:54:47|50288.74
13:54:49|50288.
13:54:50|50287.51
13:54:50|50284.43
13:54:52|50266.22
13:54:54|50266.22
13:54:54|50266.22
13:54:56|50255.01
13:54:57|50261.17
13:54:58|50252.01
13:54:59|50252.
13:55:00|50261.19
13:55:01|50259.79
13:55:02|50252.04
13:55:03|50252.04
13:55:04|50253.21
13:55:07|50256.46
13:55:09|50266.86
13:55:09|50266.93
13:55:10|50266.93
13:55:11|50261.55
13:55:12|50261.55
13:55:13|50269.55
13:55:14|50267.72
13:55:15|50280.61
13:55:16|50281.34
13:55:17|50269.16
13:55:18|50270.76
13:55:19|50270.76
13:55:20|50270.76
13:55:21|50270.76
13:55:22|50264.74
13:55:23|50267.46
13:55:24|50261.55
13:55:25|50261.55
13:55:26|50258.75
13:55:27|50258.75
13:55:28|50258.74
13:55:29|50257.58
13:55:30|50257.59
13:55:31|50248.
13:55:32|50241.67
13:55:33|50241.02
13:55:34|50240.49
13:55:35|50237.72
13:55:36|50237.72
13:55:37|50233.96
13:55:38|50233.96
13:55:40|50227.54
13:55:40|50238.94
13:55:41|50238.93
13:55:42|50229.97
13:55:43|50233.9
13:55:44|50226.8
13:55:45|50225.01
13:55:46|50226.79
13:55:47|50226.79
13:55:49|50226.78
13:55:49|50226.78
13:55:50|50238.55
13:55:52|50238.55
13:55:53|50238.55
13:55:54|50238.56
13:55:56|50261.
13:55:56|50261.54
13:55:58|50261.55
13:55:59|50261.55
13:55:59|50261.54
13:56:00|50261.55
13:56:02|50261.55
13:56:03|50261.54
13:56:04|50261.55
13:56:05|50261.55
13:56:06|50261.55
13:56:07|50261.55
13:56:08|50261.55
13:56:09|50267.87
13:56:10|50272.62
13:56:11|50270.3
13:56:12|50270.28
13:56:13|50270.28
13:56:14|50270.28
13:56:15|50270.29
13:56:16|50270.29
13:56:16|50278.89
13:56:17|50288.73
13:56:18|50288.73
13:56:20|50288.73
13:56:21|50286.21
13:56:22|50285.81
13:56:23|50285.8
13:56:24|50285.81
13:56:24|50281.42
13:56:26|50281.42
13:56:27|50287.5
13:56:28|50287.49
13:56:29|50287.48
13:56:30|50284.74
13:56:31|50285.25
13:56:32|50275.1
13:56:32|50279.38
13:56:33|50258.79
13:56:35|50266.98
13:56:35|50266.98
13:56:37|50266.98
13:56:37|50271.61
13:56:39|50276.72
13:56:40|50283.24
13:56:40|50283.24
13:56:42|50283.25
13:56:43|50283.25
13:56:44|50274.13
13:56:45|50275.73
13:56:46|50262.22
13:56:47|50262.22
13:56:47|50262.22
13:56:49|50262.22
13:56:49|50262.22
13:56:51|50262.22
13:56:51|50262.21
13:56:52|50271.12
13:56:54|50270.05
13:56:55|50263.69
13:56:56|50257.5
13:56:57|50252.71
13:56:58|50252.71
13:56:59|50255.86
13:57:00|50255.19
13:57:01|50255.17
13:57:02|50255.17
13:57:03|50265.06
13:57:04|50265.05
13:57:05|50265.05
13:57:06|50265.06
13:57:07|50265.06
13:57:09|50265.06
13:57:10|50265.06
13:57:11|50265.06
13:57:11|50265.07
13:57:12|50265.07
13:57:14|50265.07
13:57:14|50268.73
13:57:15|50265.58
13:57:17|50265.58
13:57:17|50276.24
13:57:18|50276.24
13:57:19|50271.57
13:57:20|50268.05
13:57:21|50265.08
13:57:22|50265.07
13:57:23|50265.07
13:57:24|50265.06
13:57:26|50265.01
13:57:26|50260.71
13:57:28|50260.7
13:57:28|50260.04
13:57:29|50265.31
13:57:30|50265.31
13:57:31|50265.25
13:57:32|50256.52
13:57:33|50265.57
13:57:35|50260.34
13:57:35|50260.34
13:57:36|50259.99
13:57:37|50255.01
13:57:39|50255.01
13:57:39|50255.01
13:57:41|50255.01
13:57:41|50255.01
13:57:42|50260.45
13:57:43|50260.45
13:57:44|50260.45
13:57:45|50257.3
13:57:46|50255.
13:57:47|50255.01
13:57:48|50255.
13:57:49|50255.
13:57:50|50255.08
13:57:51|50239.58
13:57:52|50243.23
13:57:53|50243.24
13:57:55|50243.23
13:57:57|50240.71
13:57:58|50240.71
13:58:00|50228.56
13:58:00|50228.56
13:58:01|50235.1
13:58:02|50235.08
13:58:03|50214.02
13:58:05|50214.77
13:58:05|50212.19
13:58:06|50205.3
13:58:07|50205.06
13:58:08|50205.06
13:58:09|50205.06
13:58:10|50205.06
13:58:12|50198.41
13:58:13|50203.58
13:58:14|50198.2
13:58:15|50195.38
13:58:16|50195.01
13:58:17|50190.2
13:58:18|50190.19
13:58:19|50195.
13:58:20|50207.19
13:58:21|50207.19
13:58:22|50207.19
13:58:22|50207.2
13:58:24|50207.2
13:58:25|50200.87
13:58:25|50201.86
13:58:26|50204.67
13:58:28|50204.66
13:58:28|50204.64
13:58:29|50204.62
13:58:31|50204.62
13:58:32|50204.27
13:58:33|50217.68
13:58:34|50210.17
13:58:35|50210.17
13:58:36|50210.17
13:58:37|50210.17
13:58:38|50210.18
13:58:39|50210.17
13:58:40|50201.31
13:58:41|50201.31
13:58:42|50207.91
13:58:43|50207.92
13:58:44|50207.92
13:58:45|50204.77
13:58:46|50202.52
13:58:47|50202.51
13:58:48|50202.52
13:58:49|50202.52
13:58:50|50202.52
13:58:51|50202.52
13:58:52|50209.5
13:58:53|50209.5
13:58:55|50209.5
13:58:56|50217.47
13:58:58|50220.
13:58:59|50220.
13:58:59|50217.48
13:59:01|50217.48
13:59:02|50217.48
13:59:03|50214.5
13:59:04|50214.5
13:59:05|50224.99
13:59:06|50232.09
13:59:07|50232.09
13:59:08|50226.64
13:59:09|50220.04
13:59:10|50225.12
13:59:11|50231.97
13:59:12|50231.97
13:59:13|50224.51
13:59:14|50226.08
13:59:15|50230.26
13:59:16|50230.26
13:59:17|50230.27
13:59:18|50230.27
13:59:19|50230.27
13:59:20|50230.26
13:59:21|50224.52
13:59:22|50224.52
13:59:23|50229.45
13:59:24|50226.14
13:59:25|50226.14
13:59:26|50226.14
13:59:27|50222.28
13:59:28|50222.28
13:59:29|50222.28
13:59:30|50246.15
13:59:31|50237.24
13:59:32|50236.63
13:59:33|50231.75
13:59:34|50231.75
13:59:35|50231.75
13:59:36|50231.75
13:59:37|50231.75
13:59:38|50227.31
13:59:39|50226.51
13:59:40|50226.39
13:59:41|50223.46
13:59:42|50223.46
13:59:43|50222.29
13:59:44|50222.3
13:59:45|50222.28
13:59:46|50223.58
13:59:47|50227.19
13:59:48|50226.09
13:59:49|50226.1
13:59:50|50221.72
13:59:51|50217.5
13:59:52|50222.95
13:59:53|50222.95
13:59:54|50222.95
13:59:55|50222.95
13:59:57|50229.29
13:59:58|50229.29
13:59:59|50229.29
14:00:00|50222.34
14:00:02|50222.34
14:00:03|50222.34
14:00:03|50222.34
14:00:05|50222.34
14:00:06|50222.34
14:00:06|50222.33
14:00:08|50222.34
14:00:09|50228.45
14:00:10|50228.45
14:00:10|50228.45
14:00:12|50228.45
14:00:12|50229.28
14:00:14|50229.29
14:00:15|50231.47
14:00:16|50220.01
14:00:17|50217.49
14:00:18|50217.48
14:00:19|50217.48
14:00:20|50217.48
14:00:21|50217.49
14:00:21|50206.83
14:00:23|50206.83
14:00:23|50200.52
14:00:25|50199.75
14:00:26|50199.75
14:00:27|50199.75
14:00:27|50195.4
14:00:29|50200.52
14:00:29|50195.63
14:00:30|50200.52
14:00:32|50218.6
14:00:33|50230.69
14:00:34|50225.5
14:00:35|50225.5
14:00:36|50230.71
14:00:37|50237.22
14:00:37|50237.21
14:00:38|50237.22
14:00:40|50244.97
14:00:41|50247.58
14:00:42|50244.4
14:00:43|50250.18
14:00:43|50254.1
14:00:45|50254.1
14:00:45|50246.97
14:00:47|50254.48
14:00:48|50261.
14:00:48|50260.99
14:00:49|50260.99
14:00:50|50265.09
14:00:51|50275.09
14:00:53|50272.41
14:00:53|50265.29
14:00:55|50265.3
14:00:55|50265.3
14:00:57|50269.41
14:00:58|50266.11
14:00:59|50266.11
14:01:00|50266.62
14:01:01|50266.61
14:01:02|50274.99
14:01:03|50275.48
14:01:04|50275.48
14:01:05|50275.48
14:01:06|50275.98
14:01:07|50280.
14:01:08|50283.24
14:01:09|50283.23
14:01:10|50283.24
14:01:11|50291.92
14:01:12|50291.92
14:01:13|50299.98
14:01:14|50300.
14:01:15|50300.
14:01:16|50300.
14:01:17|50308.05
14:01:18|50302.35
14:01:19|50296.39
14:01:20|50301.53
14:01:21|50302.35
14:01:22|50305.87
14:01:23|50302.35
14:01:24|50302.36
14:01:25|50302.35
14:01:26|50309.8
14:01:27|50309.99
14:01:28|50319.43
14:01:29|50320.79
14:01:30|50322.84
14:01:31|50324.3
14:01:32|50329.85
14:01:33|50329.86
14:01:34|50341.
14:01:35|50350.
14:01:36|50357.11
14:01:37|50353.85
14:01:38|50340.58
14:01:39|50336.97
14:01:40|50343.49
14:01:41|50360.51
14:01:42|50362.12
14:01:43|50360.48
14:01:44|50359.73
14:01:45|50348.62
14:01:46|50350.93
14:01:47|50332.59
14:01:48|50329.75
14:01:49|50328.52
14:01:50|50321.04
14:01:51|50322.56
14:01:52|50322.56
14:01:53|50322.56
14:01:54|50322.56
14:01:55|50315.08
14:01:56|50307.33
14:01:57|50307.33
14:01:58|50307.33
14:02:00|50307.34
14:02:01|50307.34
14:02:02|50307.33
14:02:02|50307.34
14:02:04|50307.33
14:02:05|50307.33
14:02:06|50311.98
14:02:07|50326.3
14:02:08|50326.3
14:02:09|50315.8
14:02:10|50320.8
14:02:11|50320.8
14:02:12|50320.8
14:02:13|50320.8
14:02:14|50322.56
14:02:15|50347.65
14:02:16|50350.
14:02:17|50353.
14:02:18|50349.97
14:02:19|50345.27
14:02:20|50345.27
14:02:21|50350.48
14:02:22|50350.47
14:02:22|50345.26
14:02:24|50345.27
14:02:25|50339.7
14:02:26|50339.7
14:02:27|50320.81
14:02:28|50310.03
14:02:28|50316.28
14:02:30|50316.29
14:02:31|50320.22
14:02:31|50329.62
14:02:33|50329.63
14:02:34|50343.
14:02:34|50334.96
14:02:36|50331.33
14:02:37|50328.06
14:02:37|50326.32
14:02:39|50326.32
14:02:40|50318.36
14:02:41|50310.02
14:02:42|50310.02
14:02:43|50314.17
14:02:44|50310.07
14:02:44|50310.06
14:02:45|50292.04
14:02:47|50291.72
14:02:48|50283.25
14:02:49|50283.25
14:02:50|50282.18
14:02:50|50280.
14:02:52|50277.56
14:02:53|50285.93
14:02:54|50288.44
14:02:55|50295.06
14:02:56|50294.66
14:02:57|50294.65
14:02:57|50294.65
14:02:59|50294.65
14:03:00|50294.68
14:03:01|50298.04
14:03:02|50298.
14:03:03|50293.67
14:03:04|50291.75
14:03:05|50291.75
14:03:06|50294.59
14:03:07|50301.39
14:03:08|50301.78
14:03:09|50309.54
14:03:10|50310.06
14:03:11|50309.54
14:03:12|50305.3
14:03:13|50301.84
14:03:14|50301.84
14:03:15|50301.83
14:03:16|50304.35
14:03:17|50304.34
14:03:18|50304.35
14:03:19|50316.67
14:03:20|50316.67
14:03:21|50316.61
14:03:22|50316.62
14:03:23|50316.62
14:03:24|50316.62
14:03:25|50317.11
14:03:26|50319.44
14:03:27|50319.44
14:03:28|50319.44
14:03:29|50319.43
14:03:30|50322.95
14:03:31|50319.44
14:03:32|50313.99
14:03:33|50313.99
14:03:34|50313.99
14:03:35|50313.99
14:03:36|50319.42
14:03:37|50319.42
14:03:38|50316.46
14:03:39|50316.46
14:03:40|50318.98
14:03:41|50318.98
14:03:42|50319.42
14:03:43|50319.42
14:03:44|50319.42
14:03:45|50316.34
14:03:46|50316.35
14:03:47|50316.34
14:03:48|50315.85
14:03:49|50315.84
14:03:50|50315.48
14:03:51|50315.87
14:03:52|50318.88
14:03:53|50315.86
14:03:54|50315.87
14:03:55|50319.42
14:03:56|50338.67
14:03:57|50343.
14:03:58|50343.
14:03:59|50343.
14:04:00|50342.99
14:04:01|50343.01
14:04:02|50343.
14:04:03|50343.
14:04:04|50328.35
14:04:05|50328.36
14:04:07|50320.53
14:04:08|50320.37
14:04:09|50320.36
14:04:10|50310.07
14:04:11|50313.51
14:04:12|50313.51
14:04:13|50313.51
14:04:14|50313.5
14:04:15|50313.5
14:04:16|50313.51
14:04:17|50300.
14:04:18|50293.79
14:04:19|50293.74
14:04:20|50284.68
14:04:21|50299.97
14:04:22|50299.97
14:04:23|50292.41
14:04:24|50299.97
14:04:26|50292.98
14:04:26|50292.98
14:04:27|50295.69
14:04:28|50289.21
14:04:29|50289.56
14:04:30|50289.56
14:04:31|50266.81
14:04:32|50264.05
14:04:33|50264.04
14:04:34|50268.82
14:04:35|50269.9
14:04:36|50269.9
14:04:37|50269.86
14:04:38|50269.85
14:04:39|50266.61
14:04:40|50275.98
14:04:41|50275.41
14:04:42|50275.42
14:04:43|50275.41
14:04:44|50275.42
14:04:45|50275.42
14:04:46|50267.53
14:04:47|50267.53
14:04:48|50267.54
14:04:49|50267.54
14:04:50|50260.01
14:04:51|50260.
14:04:52|50262.47
14:04:53|50266.62
14:04:54|50260.01
14:04:55|50264.31
14:04:56|50239.57
14:04:57|50235.57
14:04:58|50245.3
14:04:59|50245.31
14:05:00|50245.3
14:05:01|50244.94
14:05:03|50243.21
14:05:03|50243.21
14:05:05|50242.51
14:05:06|50242.5
14:05:07|50242.51
14:05:08|50242.5
14:05:09|50256.56
14:05:10|50256.56
14:05:11|50256.56
14:05:12|50256.52
14:05:13|50250.77
14:05:14|50250.77
14:05:15|50244.21
14:05:16|50244.21
14:05:17|50242.52
14:05:19|50242.51
14:05:20|50242.52
14:05:21|50245.09
14:05:22|50242.57
14:05:22|50242.57
14:05:23|50240.81
14:05:24|50244.01
14:05:25|50246.47
14:05:26|50242.51
14:05:27|50242.51
14:05:28|50242.51
14:05:29|50242.51
14:05:31|50242.51
14:05:32|50242.51
14:05:33|50242.51
14:05:33|50242.51
14:05:34|50242.51
14:05:36|50242.45
14:05:37|50240.82
14:05:37|50234.4
14:05:39|50234.39
14:05:40|50234.4
14:05:41|50228.43
14:05:42|50220.01
14:05:43|50220.
14:05:44|50217.17
14:05:45|50210.35
14:05:46|50217.13
14:05:47|50217.12
14:05:48|50217.12
14:05:49|50214.59
14:05:50|50214.6
14:05:51|50209.78
14:05:52|50205.4
14:05:53|50204.4
14:05:54|50201.79
14:05:55|50201.79
14:05:56|50201.79
14:05:57|50198.2
14:05:58|50197.06
14:05:59|50196.51
14:06:00|50193.48
14:06:02|50204.79
14:06:02|50204.75
14:06:04|50219.4
14:06:05|50210.44
14:06:06|50202.84
14:06:07|50195.48
14:06:08|50194.6
14:06:10|50201.71
14:06:10|50195.88
14:06:11|50194.34
14:06:12|50192.51
14:06:13|50197.2
14:06:15|50193.06
14:06:15|50190.
14:06:16|50184.67
14:06:18|50184.67
14:06:18|50165.76
14:06:19|50173.01
14:06:20|50172.88
14:06:21|50172.87
14:06:22|50169.63
14:06:23|50166.69
14:06:24|50166.69
14:06:25|50166.65
14:06:26|50169.58
14:06:27|50178.63
14:06:28|50176.13
14:06:29|50192.08
14:06:30|50181.51
14:06:31|50181.56
14:06:32|50189.37
14:06:34|50192.89
14:06:34|50194.6
14:06:35|50194.6
14:06:36|50194.6
14:06:37|50192.33
14:06:38|50192.33
14:06:39|50192.32
14:06:40|50187.35
14:06:41|50184.69
14:06:42|50176.29
14:06:43|50173.81
14:06:45|50168.8
14:06:45|50171.31
14:06:46|50184.67
14:06:48|50192.32
14:06:48|50192.32
14:06:49|50180.09
14:06:51|50182.32
14:06:51|50182.31
14:06:52|50184.66
14:06:53|50183.96
14:06:55|50189.9
14:06:56|50191.03
14:06:57|50191.02
14:06:58|50198.77
14:06:59|50198.78
14:07:00|50198.78
14:07:01|50198.78
14:07:02|50191.2
14:07:04|50197.78
14:07:05|50197.77
14:07:05|50191.2
14:07:07|50198.79
14:07:08|50199.67
14:07:10|50199.67
14:07:11|50212.24
14:07:11|50207.08
14:07:12|50203.75
14:07:14|50199.67
14:07:15|50196.15
14:07:15|50191.24
14:07:16|50191.19
14:07:17|50191.19
14:07:19|50191.19
14:07:20|50191.2
14:07:20|50191.19
14:07:21|50193.92
14:07:22|50191.19
14:07:23|50191.2
14:07:24|50201.62
14:07:25|50197.26
14:07:26|50195.49
14:07:28|50191.19
14:07:29|50191.19
14:07:30|50191.19
14:07:30|50191.19
14:07:32|50195.07
14:07:33|50191.19
14:07:34|50195.06
14:07:35|50195.06
14:07:36|50195.18
14:07:37|50195.18
14:07:37|50196.74
14:07:39|50196.74
14:07:40|50192.77
14:07:41|50191.54
14:07:42|50191.19
14:07:43|50191.19
14:07:44|50191.19
14:07:45|50191.19
14:07:45|50191.43
14:07:47|50195.07
14:07:48|50195.07
14:07:49|50195.06
14:07:50|50196.73
14:07:50|50196.73
14:07:52|50196.73
14:07:52|50196.73
14:07:53|50195.06
14:07:54|50195.06
14:07:56|50195.06
14:07:56|50195.07
14:07:57|50195.06
14:07:58|50195.06
14:07:59|50195.06
14:08:00|50195.
14:08:02|50195.
14:08:03|50191.19
14:08:04|50192.
14:08:05|50196.45
14:08:06|50191.47
14:08:07|50191.2
14:08:08|50191.2
14:08:09|50191.99
14:08:10|50191.99
14:08:11|50191.99
14:08:13|50191.99
14:08:13|50200.68
14:08:14|50205.09
14:08:15|50201.82
14:08:16|50187.73
14:08:17|50166.67
14:08:18|50162.27
14:08:19|50162.27
14:08:20|50162.27
14:08:21|50162.26
14:08:22|50160.77
14:08:23|50158.87
14:08:24|50160.01
14:08:25|50153.09
14:08:26|50146.
14:08:27|50153.14
14:08:28|50154.13
14:08:29|50154.12
14:08:30|50154.12
14:08:31|50154.08
14:08:32|50154.08
14:08:34|50150.11
14:08:34|50150.11
14:08:35|50150.12
14:08:36|50150.15
14:08:37|50150.01
14:08:38|50150.01
14:08:39|50150.01
14:08:40|50163.54
14:08:41|50153.2
14:08:42|50156.5
14:08:43|50165.79
14:08:44|50182.19
14:08:45|50198.08
14:08:46|50191.26
14:08:47|50173.05
14:08:48|50173.05
14:08:49|50173.06
14:08:50|50184.36
14:08:51|50179.34
14:08:52|50179.33
14:08:53|50179.34
14:08:54|50178.99
14:08:55|50174.12
14:08:56|50169.62
14:08:57|50173.05
14:08:58|50169.6
14:09:00|50169.56
14:09:01|50169.56
14:09:01|50165.85
14:09:02|50165.85
14:09:03|50159.57
14:09:04|50154.56
14:09:06|50150.12
14:09:07|50150.13
14:09:08|50152.54
14:09:09|50154.54
14:09:10|50154.56
14:09:12|50154.54
14:09:13|50154.55
14:09:13|50154.55
14:09:15|50157.39
14:09:16|50157.39
14:09:16|50169.79
14:09:17|50165.56
14:09:19|50161.88
14:09:19|50161.88
14:09:20|50161.9
14:09:22|50165.47
14:09:23|50165.46
14:09:23|50160.1
14:09:25|50155.44
14:09:26|50158.78
14:09:27|50150.5
14:09:27|50160.33
14:09:28|50154.32
14:09:29|50150.5
14:09:30|50150.51
14:09:31|50150.51
14:09:32|50150.5
14:09:33|50150.5
14:09:34|50142.02
14:09:35|50140.06
14:09:37|50139.34
14:09:37|50124.26
14:09:39|50132.41
14:09:40|50131.81
14:09:40|50136.84
14:09:41|50130.55
14:09:42|50129.34
14:09:43|50121.67
14:09:44|50116.4
14:09:45|50129.26
14:09:46|50126.1
14:09:48|50124.47
14:09:49|50129.48
14:09:50|50129.47
14:09:50|50129.39
14:09:52|50129.38
14:09:52|50129.39
14:09:53|50131.27
14:09:54|50129.39
14:09:55|50120.98
14:09:57|50120.98
14:09:57|50120.97
14:09:59|50120.98
14:09:59|50120.97
14:10:00|50120.97
14:10:01|50120.97
14:10:02|50121.29
14:10:03|50121.34
14:10:04|50121.34
14:10:06|50121.34
14:10:06|50120.99
14:10:07|50120.99
14:10:08|50120.99
14:10:09|50124.31
14:10:11|50121.
14:10:11|50121.
14:10:12|50120.99
14:10:14|50116.9
14:10:14|50116.9
14:10:15|50116.89
14:10:16|50116.9
14:10:18|50121.32
14:10:19|50121.32
14:10:20|50119.42
14:10:21|50119.42
14:10:21|50119.42
14:10:22|50119.41
14:10:23|50119.42
14:10:24|50116.85
14:10:26|50116.85
14:10:26|50116.42
14:10:28|50116.42
14:10:29|50116.42
14:10:29|50116.42
14:10:31|50116.43
14:10:32|50115.69
14:10:32|50164.36
14:10:34|50189.04
14:10:35|50199.78
14:10:35|50195.71
14:10:36|50194.24
14:10:37|50194.29
14:10:39|50194.69
14:10:39|50208.3
14:10:40|50202.61
14:10:41|50202.61
14:10:43|50202.61
14:10:43|50202.6
14:10:45|50193.78
14:10:46|50194.95
14:10:47|50187.88
14:10:48|50188.24
14:10:48|50184.08
14:10:49|50186.59
14:10:50|50184.07
14:10:51|50184.06
14:10:53|50184.07
14:10:54|50176.88
14:10:54|50176.89
14:10:55|50175.02
14:10:56|50188.22
14:10:57|50180.17
14:10:58|50191.81
14:10:59|50183.39
14:11:00|50188.23
14:11:01|50188.23
14:11:03|50188.24
14:11:03|50184.08
14:11:04|50185.23
14:11:05|50185.23
14:11:06|50185.24
14:11:07|50185.23
14:11:09|50174.61
14:11:10|50162.94
14:11:11|50157.49
14:11:12|50157.49
14:11:13|50175.58
14:11:14|50175.59
14:11:16|50175.59
14:11:17|50185.1
14:11:18|50183.96
14:11:19|50184.05
14:11:20|50176.76
14:11:21|50176.81
14:11:21|50159.28
14:11:22|50165.26
14:11:24|50175.91
14:11:25|50183.36
14:11:26|50183.36
14:11:27|50183.96
14:11:28|50183.97
14:11:29|50183.97
14:11:30|50183.96
14:11:31|50178.04
14:11:32|50178.04
14:11:33|50178.04
14:11:34|50180.55
14:11:34|50180.56
14:11:36|50180.56
14:11:37|50180.56
14:11:38|50180.56
14:11:39|50180.56
14:11:40|50180.56
14:11:41|50180.36
14:11:42|50180.36
14:11:43|50189.13
14:11:44|50189.65
14:11:45|50189.65
14:11:46|50189.65
14:11:47|50189.65
14:11:48|50189.65
14:11:49|50189.65
14:11:50|50189.65
14:11:51|50189.66
14:11:52|50189.65
14:11:53|50189.65
14:11:54|50182.72
14:11:55|50177.51
14:11:56|50180.55
14:11:57|50180.6
14:11:58|50204.05
14:11:59|50189.65
14:12:00|50189.65
14:12:01|50199.96
14:12:02|50199.02
14:12:03|50199.02
14:12:04|50179.62
14:12:05|50175.41
14:12:06|50172.51
14:12:07|50171.37
14:12:08|50174.95
14:12:09|50174.96
14:12:11|50171.36
14:12:11|50171.36
14:12:12|50171.36
14:12:13|50171.36
14:12:15|50171.37
14:12:16|50171.37
14:12:17|50174.88
14:12:18|50174.89
14:12:19|50181.62
14:12:20|50181.62
14:12:21|50183.68
14:12:22|50184.55
14:12:23|50184.55
14:12:25|50184.54
14:12:25|50184.54
14:12:26|50186.93
14:12:27|50193.61
14:12:28|50193.61
14:12:29|50191.49
14:12:30|50193.61
14:12:31|50193.61
14:12:32|50191.99
14:12:33|50199.99
14:12:34|50199.99
14:12:35|50200.
14:12:36|50200.
14:12:37|50200.
14:12:38|50202.59
14:12:39|50202.59
14:12:40|50203.09
14:12:41|50203.09
14:12:42|50205.72
14:12:44|50205.52
14:12:44|50208.04
14:12:45|50208.05
14:12:46|50208.04
14:12:47|50208.05
14:12:49|50208.04
14:12:49|50206.
14:12:51|50205.1
14:12:52|50205.09
14:12:52|50205.05
14:12:53|50202.59
14:12:54|50197.59
14:12:55|50197.59
14:12:57|50202.51
14:12:58|50187.07
14:12:59|50186.26
14:13:00|50191.45
14:13:01|50191.46
14:13:02|50193.86
14:13:03|50198.
14:13:04|50197.02
14:13:05|50198.
14:13:06|50198.09
14:13:07|50205.08
14:13:08|50209.74
14:13:09|50215.12
14:13:10|50216.59
14:13:12|50216.59
14:13:12|50216.23
14:13:13|50216.23
14:13:15|50216.23
14:13:15|50216.23
14:13:17|50219.37
14:13:18|50216.75
14:13:19|50216.76
14:13:20|50216.76
14:13:21|50216.78
14:13:22|50216.76
14:13:23|50213.24
14:13:24|50201.8
14:13:25|50201.8
14:13:26|50211.62
14:13:27|50211.62
14:13:28|50205.03
14:13:29|50205.03
14:13:30|50205.03
14:13:30|50207.58
14:13:31|50210.33
14:13:33|50210.33
14:13:34|50210.33
14:13:35|50214.9
14:13:36|50214.9
14:13:37|50212.12
14:13:38|50212.13
14:13:39|50212.12
14:13:40|50212.12
14:13:41|50212.12
14:13:42|50212.12
14:13:43|50212.12
14:13:44|50212.12
14:13:45|50213.24
14:13:46|50218.04
14:13:47|50220.
14:13:49|50224.8
14:13:49|50225.34
14:13:50|50225.34
14:13:51|50225.34
14:13:52|50225.33
14:13:53|50225.35
14:13:54|50226.9
14:13:55|50229.57
14:13:56|50227.05
14:13:57|50231.36
14:13:58|50230.74
14:13:59|50230.73
14:14:00|50230.73
14:14:01|50230.73
14:14:02|50230.74
14:14:03|50230.74
14:14:04|50230.74
14:14:05|50223.02
14:14:06|50223.03
14:14:07|50223.03
14:14:08|50223.02
14:14:09|50223.02
14:14:10|50223.02
14:14:12|50224.8
14:14:12|50224.8
14:14:14|50223.02
14:14:14|50223.02
14:14:15|50217.96
14:14:16|50218.01
14:14:18|50219.63
14:14:19|50221.98
14:14:20|50221.97
14:14:21|50221.97
14:14:22|50221.97
14:14:23|50218.
14:14:24|50218.
14:14:25|50218.
14:14:26|50217.5
14:14:27|50217.5
14:14:29|50215.95
14:14:29|50215.95
14:14:30|50216.41
14:14:31|50216.41
14:14:32|50213.32
14:14:33|50212.12
14:14:34|50210.33
14:14:35|50209.74
14:14:36|50209.74
14:14:37|50211.57
14:14:38|50210.
14:14:39|50210.
14:14:40|50210.
14:14:41|50210.
14:14:42|50210.
14:14:43|50210.
14:14:44|50209.99
14:14:46|50210.
14:14:47|50210.
14:14:47|50209.99
14:14:48|50209.74
14:14:50|50209.74
14:14:51|50207.5
14:14:51|50207.5
14:14:53|50204.91
14:14:53|50207.51
14:14:55|50207.51
14:14:55|50207.51
14:14:56|50209.73
14:14:57|50209.73
14:14:58|50209.73
14:14:59|50209.73
14:15:00|50209.73
14:15:02|50209.73
14:15:02|50210.
14:15:03|50209.99
14:15:05|50209.99
14:15:06|50210.
14:15:07|50210.
14:15:08|50210.
14:15:08|50210.
14:15:10|50209.82
14:15:10|50209.99
14:15:12|50209.99
14:15:13|50209.99
14:15:14|50209.99
14:15:16|50209.99
14:15:17|50209.99
14:15:17|50209.99
14:15:19|50209.99
14:15:20|50209.99
14:15:21|50209.99
14:15:21|50210.
14:15:22|50209.31
14:15:24|50209.99
14:15:25|50219.9
14:15:26|50222.
14:15:27|50223.02
14:15:28|50228.71
14:15:29|50228.71
14:15:30|50229.21
14:15:31|50230.2
14:15:32|50236.73
14:15:32|50236.72
14:15:33|50236.72
14:15:35|50239.7
14:15:36|50239.7
14:15:37|50250.
14:15:37|50263.76
14:15:39|50257.85
14:15:40|50256.18
14:15:41|50256.18
14:15:42|50254.96
14:15:42|50254.95
14:15:44|50259.55
14:15:45|50262.69
14:15:46|50262.68
14:15:47|50258.32
14:15:47|50262.69
14:15:49|50264.97
14:15:50|50266.63
14:15:51|50266.62
14:15:52|50269.97
14:15:53|50267.58
14:15:54|50269.99
14:15:54|50267.77
14:15:56|50267.77
14:15:56|50262.69
14:15:57|50242.46
14:15:58|50245.83
14:15:59|50246.99
14:16:01|50247.
14:16:02|50219.46
14:16:02|50229.6
14:16:04|50226.65
14:16:05|50226.64
14:16:05|50230.83
14:16:06|50243.81
14:16:08|50248.47
14:16:09|50261.21
14:16:10|50250.13
14:16:10|50250.12
14:16:11|50250.13
14:16:13|50234.73
14:16:14|50234.73
14:16:15|50237.56
14:16:16|50241.82
14:16:17|50241.42
14:16:19|50240.79
14:16:19|50245.76
14:16:20|50245.75
14:16:21|50249.16
14:16:22|50249.17
14:16:23|50257.41
14:16:24|50261.22
14:16:25|50261.21
14:16:26|50261.21
14:16:27|50261.9
14:16:28|50261.9
14:16:29|50262.39
14:16:30|50262.54
14:16:31|50265.29
14:16:32|50265.29
14:16:33|50277.43
14:16:34|50276.25
14:16:35|50276.25
14:16:36|50271.58
14:16:37|50272.94
14:16:38|50272.94
14:16:39|50280.26
14:16:40|50280.27
14:16:41|50285.8
14:16:42|50287.63
14:16:43|50296.78
14:16:44|50296.78
14:16:45|50296.79
14:16:46|50302.91
14:16:47|50303.61
14:16:48|50300.
14:16:49|50285.95
14:16:50|50293.55
14:16:51|50288.48
14:16:52|50288.47
14:16:53|50287.97
14:16:54|50292.77
14:16:55|50291.79
14:16:56|50291.79
14:16:57|50291.8
14:16:58|50292.37
14:16:59|50297.01
14:17:00|50295.02
14:17:01|50295.02
14:17:02|50297.79
14:17:03|50295.51
14:17:04|50297.
14:17:05|50294.33
14:17:06|50297.8
14:17:07|50291.79
14:17:08|50295.16
14:17:09|50291.82
14:17:10|50293.5
14:17:11|50293.49
14:17:12|50293.
14:17:14|50290.48
14:17:15|50295.
14:17:16|50299.98
14:17:17|50302.57
14:17:18|50304.24
14:17:19|50304.24
14:17:20|50304.23
14:17:22|50295.66
14:17:23|50296.11
14:17:24|50295.17
14:17:25|50298.4
14:17:26|50298.36
14:17:27|50295.61
14:17:28|50292.54
14:17:29|50292.54
14:17:30|50292.54
14:17:31|50295.01
14:17:32|50295.01
14:17:32|50290.18
14:17:34|50285.89
14:17:35|50285.1
14:17:36|50285.
14:17:37|50285.
14:17:38|50285.
14:17:39|50277.59
14:17:40|50269.96
14:17:41|50270.08
14:17:42|50261.23
14:17:43|50262.45
14:17:44|50248.37
14:17:44|50248.37
14:17:46|50248.36
14:17:47|50240.11
14:17:48|50241.61
14:17:49|50241.63
14:17:50|50244.1
14:17:50|50240.14
14:17:51|50240.12
14:17:53|50240.14
14:17:54|50240.13
14:17:55|50236.68
14:17:56|50233.96
14:17:56|50230.
14:17:57|50230.27
14:17:59|50234.01
14:18:00|50242.39
14:18:01|50242.39
14:18:02|50242.39
14:18:02|50242.39
14:18:04|50242.4
14:18:05|50236.61
14:18:06|50235.88
14:18:06|50236.
14:18:08|50230.02
14:18:08|50233.77
14:18:10|50233.77
14:18:11|50233.77
14:18:12|50230.11
14:18:13|50226.65
14:18:14|50226.64
14:18:15|50224.79
14:18:16|50223.03
14:18:17|50231.29
14:18:19|50237.02
14:18:20|50237.02
14:18:20|50227.51
14:18:22|50221.49
14:18:23|50212.24
14:18:24|50214.25
14:18:25|50213.03
14:18:26|50213.02
14:18:28|50211.77
14:18:28|50210.
14:18:29|50210.
14:18:30|50205.28
14:18:31|50205.27
14:18:32|50205.27
14:18:33|50207.35
14:18:34|50200.01
14:18:35|50200.01
14:18:36|50200.01
14:18:37|50199.69
14:18:38|50195.16
14:18:39|50194.76
14:18:40|50191.2
14:18:41|50197.82
14:18:42|50196.26
14:18:43|50201.54
14:18:44|50206.56
14:18:45|50206.56
14:18:46|50206.57
14:18:48|50206.56
14:18:49|50206.56
14:18:50|50207.31
14:18:50|50209.71
14:18:52|50209.71
14:18:53|50209.71
14:18:53|50208.76
14:18:55|50206.78
14:18:56|50206.77
14:18:57|50206.77
14:18:57|50205.92
14:18:59|50205.92
14:19:00|50205.92
14:19:01|50205.92
14:19:02|50205.91
14:19:03|50205.91
14:19:04|50205.91
14:19:05|50205.92
14:19:06|50205.92
14:19:07|50190.15
14:19:08|50190.14
14:19:09|50190.15
14:19:09|50190.15
14:19:10|50193.22
14:19:12|50193.22
14:19:13|50193.22
14:19:14|50205.91
14:19:15|50197.16
14:19:16|50196.12
14:19:17|50196.13
14:19:19|50196.15
14:19:19|50196.15
14:19:20|50197.11
14:19:21|50199.62
14:19:22|50199.63
14:19:23|50197.25
14:19:24|50197.23
14:19:25|50197.23
14:19:26|50197.2
14:19:27|50197.2
14:19:28|50191.85
14:19:29|50191.85
14:19:30|50195.67
14:19:31|50195.68
14:19:32|50195.67
14:19:33|50195.68
14:19:34|50196.15
14:19:36|50196.17
14:19:37|50196.17
14:19:37|50196.17
14:19:38|50196.18
14:19:39|50207.5
14:19:40|50200.09
14:19:41|50200.1
14:19:43|50200.1
14:19:43|50200.09
14:19:45|50200.1
14:19:46|50200.1
14:19:46|50200.6
14:19:47|50200.6
14:19:48|50200.61
14:19:49|50200.6
14:19:51|50200.6
14:19:51|50200.1
14:19:52|50192.94
14:19:53|50192.94
14:19:54|50192.95
14:19:55|50196.8
14:19:56|50196.87
14:19:57|50192.93
14:19:58|50199.86
14:19:59|50200.05
14:20:00|50200.1
14:20:01|50200.1
14:20:04|50193.6
14:20:05|50193.59
14:20:05|50193.59
14:20:06|50193.59
14:20:07|50200.
14:20:08|50200.
14:20:09|50200.
14:20:10|50200.
14:20:11|50199.99
14:20:12|50200.
14:20:13|50224.38
14:20:14|50224.38
14:20:15|50227.33
14:20:17|50231.28
14:20:18|50231.28
14:20:19|50231.28
14:20:20|50222.25
14:20:21|50222.25
14:20:22|50212.16
14:20:23|50208.4
14:20:24|50209.72
14:20:25|50209.72
14:20:26|50209.72
14:20:27|50209.72
14:20:28|50209.71
14:20:29|50214.74
14:20:30|50214.74
14:20:31|50219.1
14:20:32|50219.1
14:20:34|50216.93
14:20:34|50216.93
14:20:36|50214.73
14:20:36|50214.73
14:20:38|50219.09
14:20:38|50215.52
14:20:40|50215.52
14:20:40|50219.36
14:20:42|50219.36
14:20:43|50219.36
14:20:44|50219.36
14:20:45|50219.36
14:20:46|50213.86
14:20:47|50213.85
14:20:47|50213.85
14:20:48|50213.86
14:20:49|50216.78
14:20:51|50216.78
14:20:51|50219.22
14:20:53|50219.22
14:20:54|50219.22
14:20:54|50219.22
14:20:56|50219.35
14:20:57|50219.35
14:20:58|50219.35
14:20:58|50219.34
14:21:00|50222.01
14:21:00|50222.
14:21:01|50222.
14:21:03|50215.55
14:21:04|50209.89
14:21:05|50209.72
14:21:07|50209.54
14:21:07|50210.02
14:21:09|50203.8
14:21:09|50203.38
14:21:10|50205.89
14:21:11|50203.37
14:21:12|50203.37
14:21:13|50203.37
14:21:14|50203.37
14:21:15|50208.5
14:21:16|50206.59
14:21:17|50206.59
14:21:19|50204.67
14:21:20|50198.33
14:21:22|50186.71
14:21:22|50194.57
14:21:23|50187.3
14:21:24|50194.41
14:21:26|50192.32
14:21:27|50183.78
14:21:28|50183.77
14:21:29|50183.78
14:21:30|50183.77
14:21:31|50183.78
14:21:32|50183.78
14:21:33|50183.67
14:21:35|50182.34
14:21:35|50180.8
14:21:36|50180.34
14:21:37|50177.
14:21:38|50209.18
14:21:39|50204.07
14:21:40|50190.03
14:21:41|50185.11
14:21:42|50177.43
14:21:43|50179.94
14:21:44|50180.8
14:21:45|50180.8
14:21:46|50175.01
14:21:47|50174.98
14:21:48|50174.97
14:21:49|50171.29
14:21:50|50171.29
14:21:51|50168.81
14:21:52|50171.17
14:21:53|50171.17
14:21:54|50171.17
14:21:55|50171.17
14:21:56|50171.17
14:21:57|50169.68
14:21:58|50169.64
14:21:59|50169.65
14:22:00|50169.18
14:22:01|50169.18
14:22:02|50165.82
14:22:03|50163.13
14:22:04|50155.26
14:22:05|50144.01
14:22:06|50146.83
14:22:07|50150.11
14:22:08|50152.33
14:22:09|50150.07
14:22:10|50149.5
14:22:11|50149.5
14:22:12|50149.51
14:22:13|50144.01
14:22:14|50144.01
14:22:15|50150.1
14:22:16|50150.1
14:22:17|50150.09
14:22:19|50150.1
14:22:20|50146.88
14:22:21|50144.01
14:22:22|50142.86
14:22:23|50142.86
14:22:23|50138.85
14:22:25|50137.52
14:22:26|50137.51
14:22:27|50135.01
14:22:28|50135.01
14:22:29|50135.01
14:22:30|50131.
14:22:31|50127.19
14:22:32|50127.2
14:22:33|50134.45
14:22:34|50122.85
14:22:35|50133.17
14:22:36|50135.47
14:22:37|50150.1
14:22:38|50129.46
14:22:39|50120.
14:22:40|50115.
14:22:41|50115.01
14:22:42|50131.49
14:22:43|50122.16
14:22:44|50121.22
14:22:45|50121.22
14:22:46|50114.5
14:22:47|50126.12
14:22:48|50115.41
14:22:49|50115.41
14:22:50|50115.41
14:22:51|50115.41
14:22:52|50119.3
14:22:53|50124.42
14:22:54|50118.89
14:22:55|50115.38
14:22:56|50110.
14:22:57|50116.12
14:22:58|50116.11
14:22:59|50112.61
14:23:00|50109.86
14:23:01|50108.44
14:23:02|50110.85
14:23:03|50110.86
14:23:04|50110.82
14:23:05|50106.73
14:23:06|50113.16
14:23:07|50115.01
14:23:08|50105.87
14:23:09|50105.87
14:23:10|50105.87
14:23:11|50095.76
14:23:12|50091.8
14:23:13|50091.2
14:23:14|50091.01
14:23:15|50089.52
14:23:16|50089.35
14:23:17|50089.36
14:23:18|50089.36
14:23:19|50087.2
14:23:21|50079.99
14:23:21|50080.
14:23:23|50080.
14:23:24|50080.
14:23:25|50090.01
14:23:26|50090.01
14:23:27|50090.01
14:23:29|50090.01
14:23:29|50077.42
14:23:30|50072.12
14:23:31|50072.12
14:23:32|50072.12
14:23:33|50072.12
14:23:34|50072.11
14:23:35|50072.11
14:23:36|50067.83
14:23:37|50065.13
14:23:38|50064.96
14:23:40|50062.88
14:23:40|50062.89
14:23:42|50064.95
14:23:42|50064.95
14:23:44|50060.2
14:23:45|50041.26
14:23:45|50035.32
14:23:47|50028.47
14:23:48|50027.06
14:23:49|50049.33
14:23:50|50036.79
14:23:51|50031.87
14:23:52|50026.52
14:23:53|50029.65
14:23:54|50025.01
14:23:55|50045.97
14:23:55|50020.01
14:23:57|50000.
14:23:58|49997.64
14:23:59|49991.38
14:24:01|49991.38
14:24:01|50005.11
14:24:02|49996.36
14:24:03|49992.04
14:24:05|49981.56
14:24:05|49972.87
14:24:06|49970.12
14:24:07|49973.85
14:24:08|49978.69
14:24:09|49989.25
14:24:10|50006.33
14:24:11|50020.39
14:24:12|50038.41
14:24:13|50029.74
14:24:14|50026.67
14:24:16|50028.04
14:24:16|50028.05
14:24:17|50027.72
14:24:18|50027.72
14:24:19|50018.54
14:24:21|50018.54
14:24:22|50014.26
14:24:23|50000.01
14:24:25|50013.67
14:24:26|50011.72
14:24:26|50011.72
14:24:28|50011.72
14:24:28|49999.26
14:24:29|49995.92
14:24:30|49999.33
14:24:31|49999.33
14:24:32|50012.3
14:24:33|50006.42
14:24:35|50018.54
14:24:36|50020.44
14:24:37|50024.26
14:24:38|50038.79
14:24:38|50041.24
14:24:40|50038.77
14:24:41|50031.37
14:24:42|50031.33
14:24:42|50024.19
14:24:44|50060.59
14:24:45|50050.61
14:24:45|50046.06
14:24:47|50030.15
14:24:47|50036.48
14:24:48|50033.95
14:24:50|50033.95
14:24:51|50033.95
14:24:52|50033.94
14:24:53|50033.95
14:24:54|50033.94
14:24:55|50052.42
14:24:56|50038.58
14:24:57|50038.57
14:24:58|50038.57
14:24:59|50038.57
14:25:00|50038.58
14:25:00|50052.14
14:25:02|50045.75
14:25:03|50033.95
14:25:04|50032.01
14:25:05|50032.01
14:25:06|50032.01
14:25:07|50032.01
14:25:08|50032.66
14:25:09|50032.66
14:25:10|50034.51
14:25:11|50048.74
14:25:12|50048.73
14:25:13|50051.42
14:25:14|50049.37
14:25:15|50047.03
14:25:16|50059.29
14:25:17|50061.22
14:25:18|50062.7
14:25:19|50062.71
14:25:20|50054.7
14:25:21|50059.42
14:25:22|50059.42
14:25:24|50059.43
14:25:25|50059.43
14:25:26|50059.42
14:25:27|50059.42
14:25:28|50062.7
14:25:29|50067.18
14:25:30|50067.18
14:25:31|50079.14
14:25:32|50079.14
14:25:33|50079.15
14:25:34|50076.9
14:25:35|50076.9
14:25:36|50080.03
14:25:37|50080.03
14:25:38|50080.03
14:25:39|50080.03
14:25:40|50080.02
14:25:41|50083.78
14:25:42|50083.78
14:25:43|50083.78
14:25:44|50083.74
14:25:45|50076.9
14:25:46|50076.9
14:25:47|50083.76
14:25:48|50083.76
14:25:49|50083.77
14:25:50|50083.77
14:25:51|50062.7
14:25:52|50065.2
14:25:53|50065.21
14:25:54|50065.89
14:25:55|50065.89
14:25:56|50076.12
14:25:57|50074.32
14:25:58|50074.27
14:25:59|50074.33
14:26:00|50060.2
14:26:01|50050.01
14:26:03|50050.01
14:26:03|50068.28
14:26:05|50074.27
14:26:05|50074.26
14:26:06|50074.27
14:26:07|50079.31
14:26:08|50079.31
14:26:09|50083.76
14:26:10|50079.32
14:26:11|50083.76
14:26:12|50078.42
14:26:13|50074.26
14:26:14|50074.26
14:26:15|50074.26
14:26:16|50074.26
14:26:17|50070.15
14:26:18|50070.15
14:26:19|50070.15
14:26:20|50079.35
14:26:21|50079.36
14:26:23|50079.35
14:26:24|50081.91
14:26:25|50081.88
14:26:26|50083.77
14:26:27|50081.2
14:26:28|50078.69
14:26:29|50078.69
14:26:30|50078.7
14:26:31|50078.7
14:26:32|50078.7
14:26:33|50078.63
14:26:34|50083.59
14:26:35|50083.59
14:26:36|50083.59
14:26:37|50079.37
14:26:38|50079.38
14:26:40|50095.94
14:26:41|50091.19
14:26:41|50091.19
14:26:42|50086.43
14:26:44|50083.92
14:26:45|50083.91
14:26:45|50083.92
14:26:46|50083.96
14:26:47|50089.3
14:26:48|50088.99
14:26:49|50086.47
14:26:50|50086.47
14:26:52|50095.1
14:26:52|50095.09
14:26:53|50095.09
14:26:54|50095.1
14:26:55|50095.1
14:26:56|50095.93
14:26:57|50099.19
14:26:59|50100.
14:27:00|50104.36
14:27:01|50109.35
14:27:02|50108.39
14:27:03|50091.83
14:27:04|50091.77
14:27:04|50091.83
14:27:06|50105.42
14:27:07|50102.29
14:27:08|50102.87
14:27:08|50102.87
14:27:10|50102.87
14:27:11|50102.85
14:27:12|50102.86
14:27:13|50100.11
14:27:14|50100.
14:27:15|50100.
14:27:16|50100.
14:27:16|50091.83
14:27:17|50087.1
14:27:19|50083.92
14:27:19|50083.92
14:27:20|50082.51
14:27:22|50082.51
14:27:22|50082.5
14:27:24|50087.84
14:27:26|50085.33
14:27:27|50087.84
14:27:28|50087.83
14:27:29|50087.83
14:27:30|50082.5
14:27:31|50082.5
14:27:32|50082.5
14:27:33|50082.5
14:27:34|50082.5
14:27:35|50082.5
14:27:36|50082.5
14:27:37|50082.51
14:27:38|50082.5
14:27:39|50086.02
14:27:40|50086.51
14:27:41|50086.52
14:27:42|50082.56
14:27:43|50086.43
14:27:44|50082.65
14:27:45|50082.69
14:27:46|50086.43
14:27:47|50086.43
14:27:48|50087.01
14:27:49|50089.32
14:27:50|50089.32
14:27:51|50084.52
14:27:52|50084.7
14:27:53|50087.06
14:27:54|50087.06
14:27:55|50086.52
14:27:56|50084.53
14:27:57|50085.01
14:27:58|50082.75
14:28:00|50082.75
14:28:00|50082.74
14:28:01|50082.75
14:28:02|50095.94
14:28:03|50095.93
14:28:04|50095.94
14:28:05|50095.94
14:28:06|50095.94
14:28:07|50095.93
14:28:08|50095.93
14:28:09|50095.93
14:28:10|50095.94
14:28:11|50095.94
14:28:12|50095.94
14:28:13|50095.94
14:28:14|50095.93
14:28:15|50095.93
14:28:16|50095.93
14:28:17|50087.51
14:28:18|50084.33
14:28:19|50095.93
14:28:20|50095.93
14:28:21|50095.93
14:28:22|50090.18
14:28:23|50085.07
14:28:25|50085.07
14:28:26|50088.51
14:28:27|50088.52
14:28:28|50095.94
14:28:28|50095.94
14:28:30|50095.93
14:28:31|50095.94
14:28:32|50095.94
14:28:33|50095.94
14:28:34|50095.91
14:28:35|50095.91
14:28:36|50085.07
14:28:37|50084.33
14:28:38|50084.32
14:28:39|50084.33
14:28:40|50084.33
14:28:41|50084.32
14:28:42|50084.33
14:28:43|50084.33
14:28:44|50084.32
14:28:45|50084.3
14:28:46|50074.21
14:28:47|50069.02
14:28:48|50067.01
14:28:49|50067.01
14:28:50|50067.01
14:28:51|50065.01
14:28:52|50065.01
14:28:53|50064.3
14:28:54|50060.01
14:28:55|50064.28
14:28:56|50055.01
14:28:57|50054.26
14:28:58|50050.
14:28:59|50050.
14:29:00|50053.71
14:29:02|50055.01
14:29:02|50055.01
14:29:03|50055.01
14:29:04|50057.51
14:29:05|50056.15
14:29:06|50056.15
14:29:08|50056.15
14:29:08|50056.15
14:29:10|50056.15
14:29:11|50056.15
14:29:11|50056.14
14:29:13|50056.15
14:29:14|50056.15
14:29:15|50056.15
14:29:16|50050.01
14:29:17|50050.01
14:29:17|50050.01
14:29:19|50050.
14:29:20|50050.
14:29:21|50042.51
14:29:22|50037.01
14:29:23|50035.
14:29:23|50030.01
14:29:24|50030.
14:29:26|50030.
14:29:27|50030.01
14:29:29|50027.19
14:29:29|50027.19
14:29:30|50027.18
14:29:31|50027.17
14:29:32|50025.01
14:29:34|50038.67
14:29:34|50041.59
14:29:36|50041.59
14:29:37|50041.6
14:29:38|50032.5
14:29:39|50032.5
14:29:40|50032.5
14:29:41|50032.49
14:29:41|50033.53
14:29:43|50039.46
14:29:44|50031.28
14:29:44|50031.28
14:29:46|50031.28
14:29:47|50029.08
14:29:48|50024.25
14:29:49|50009.43
14:29:49|50000.01
14:29:51|50000.01
14:29:52|50000.01
14:29:52|50000.
14:29:54|50005.58
14:29:55|50013.19
14:29:56|50001.26
14:29:57|50000.01
14:29:57|50000.
14:29:59|49994.28
14:30:00|49994.28
14:30:00|49989.25
14:30:02|49990.7
14:30:03|49991.52
14:30:04|49988.29
14:30:05|49988.29
14:30:06|49991.53
14:30:07|49991.64
14:30:08|49993.57
14:30:09|49993.57
14:30:10|49993.56
14:30:11|49994.27
14:30:12|49993.56
14:30:13|49998.36
14:30:14|49998.36
14:30:15|50000.
14:30:16|50001.32
14:30:17|50009.35
14:30:18|50009.44
14:30:19|50019.99
14:30:20|50020.
14:30:20|50020.04
14:30:22|50020.03
14:30:23|50020.03
14:30:24|50020.87
14:30:25|50031.9
14:30:26|50034.48
14:30:27|50020.04
14:30:29|50026.33
14:30:30|50030.22
14:30:30|50024.8
14:30:32|50025.65
14:30:33|50004.77
14:30:34|50004.77
14:30:35|49992.65
14:30:36|49991.53
14:30:37|49990.01
14:30:38|49992.31
14:30:39|49989.81
14:30:40|49989.81
14:30:41|49987.14
14:30:42|49987.14
14:30:43|49987.14
14:30:44|49987.15
14:30:45|49987.15
14:30:46|49987.01
14:30:47|49987.
14:30:48|49987.
14:30:49|49983.67
14:30:50|49983.01
14:30:52|49986.67
14:30:52|49986.66
14:30:53|49986.66
14:30:54|49986.67
14:30:55|49986.66
14:30:56|49986.67
14:30:57|49989.24
14:30:58|49992.01
14:30:59|49992.01
14:31:00|49994.24
14:31:01|49993.79
14:31:02|49988.7
14:31:03|49988.71
14:31:04|49980.01
14:31:05|49982.37
14:31:06|49982.04
14:31:07|49982.04
14:31:09|49980.01
14:31:10|49982.6
14:31:10|49982.6
14:31:11|49980.
14:31:13|49972.68
14:31:14|49972.64
14:31:14|49972.64
14:31:16|49972.7
14:31:16|49984.59
14:31:17|49976.57
14:31:19|49975.14
14:31:19|49972.68
14:31:21|49975.21
14:31:21|49972.63
14:31:23|49970.86
14:31:23|49972.64
14:31:25|49968.05
14:31:25|49959.26
14:31:27|49957.
14:31:28|49956.74
14:31:29|49950.56
14:31:30|49955.5
14:31:32|49955.11
14:31:32|49950.51
14:31:34|49948.97
14:31:34|49941.63
14:31:35|49940.21
14:31:37|49938.24
14:31:37|49936.01
14:31:38|49929.78
14:31:39|49929.28
14:31:41|49934.27
14:31:42|49929.29
14:31:43|49929.29
14:31:44|49928.43
14:31:45|49928.92
14:31:46|49934.7
14:31:47|49940.14
14:31:48|49934.56
14:31:49|49934.73
14:31:50|49943.1
14:31:51|49949.52
14:31:52|49949.52
14:31:53|49938.9
14:31:53|49949.98
14:31:55|49952.68
14:31:56|49952.4
14:31:57|49949.77
14:31:58|49963.27
14:31:58|49968.36
14:32:00|49966.65
14:32:01|49971.67
14:32:02|49968.71
14:32:02|49972.86
14:32:04|49976.06
14:32:05|49971.
14:32:06|49965.28
14:32:07|49971.05
14:32:08|49965.82
14:32:09|49973.13
14:32:09|49979.39
14:32:11|49979.39
14:32:11|49989.22
14:32:13|49989.22
14:32:14|49992.64
14:32:15|49994.22
14:32:15|49991.88
14:32:16|49989.24
14:32:17|49982.26
14:32:19|49976.75
14:32:20|49962.46
14:32:21|49954.29
14:32:22|49954.29
14:32:23|49954.28
14:32:23|49954.28
14:32:24|49952.51
14:32:26|49943.41
14:32:27|49951.92
14:32:28|49949.97
14:32:29|49964.53
14:32:30|49952.53
14:32:32|49951.01
14:32:33|49939.73
14:32:34|49945.84
14:32:35|49945.83
14:32:36|49945.83
14:32:37|49949.99
14:32:38|49954.25
14:32:39|49954.28
14:32:40|49954.28
14:32:41|49954.32
14:32:42|49954.32
14:32:43|49954.32
14:32:44|49954.32
14:32:45|49954.33
14:32:45|49956.83
14:32:47|49945.74
14:32:48|49945.74
14:32:49|49945.74
14:32:50|49958.04
14:32:51|49958.04
14:32:52|49958.04
14:32:53|49958.04
14:32:54|49958.
14:32:55|49962.46
14:32:56|49962.29
14:32:57|49962.29
14:32:58|49964.23
14:32:59|49964.57
14:33:00|49958.05
14:33:01|49955.01
14:33:02|49961.82
14:33:03|49964.57
14:33:04|49964.58
14:33:05|49964.58
14:33:06|49964.59
14:33:07|49961.
14:33:08|49964.62
14:33:09|49962.51
14:33:10|49965.39
14:33:11|49965.39
14:33:12|49965.58
14:33:13|49965.58
14:33:14|49965.58
14:33:15|49965.57
14:33:16|49965.41
14:33:17|49965.41
14:33:18|49966.07
14:33:19|49966.07
14:33:20|49979.7
14:33:21|49984.22
14:33:22|49984.23
14:33:23|49989.05
14:33:24|49989.05
14:33:25|49996.63
14:33:26|49996.63
14:33:27|49997.48
14:33:28|49994.23
14:33:30|49995.44
14:33:31|49994.23
14:33:32|49994.23
14:33:33|49994.22
14:33:34|49994.22
14:33:35|49999.17
14:33:36|49999.17
14:33:37|49990.26
14:33:38|49990.26
14:33:39|49990.26
14:33:40|49990.
14:33:41|49990.
14:33:42|49989.96
14:33:43|49979.66
14:33:44|49965.42
14:33:45|49965.42
14:33:46|49965.42
14:33:47|49965.41
14:33:48|49965.42
14:33:49|49965.42
14:33:50|49965.41
14:33:51|49965.41
14:33:52|49965.41
14:33:54|49968.56
14:33:55|49968.57
14:33:55|49968.56
14:33:56|49965.44
14:33:58|49968.56
14:33:58|49965.43
14:34:00|49979.61
14:34:00|49978.29
14:34:01|49978.29
14:34:03|49975.47
14:34:04|49975.47
14:34:04|49975.48
14:34:06|49982.43
14:34:07|49975.49
14:34:07|49975.48
14:34:09|49975.48
14:34:10|49975.47
14:34:10|49975.46
14:34:11|49975.
14:34:13|49975.
14:34:14|49974.24
14:34:14|49968.6
14:34:16|49968.6
14:34:16|49968.59
14:34:17|49968.59
14:34:19|49968.59
14:34:19|49968.59
14:34:21|49968.55
14:34:22|49968.56
14:34:23|49975.
14:34:24|49974.83
14:34:25|49974.84
14:34:25|49974.84
14:34:27|49973.79
14:34:28|49973.79
14:34:29|49968.78
14:34:29|49968.77
14:34:31|49970.92
14:34:33|49968.56
14:34:34|49968.56
14:34:35|49969.99
14:34:36|49969.99
14:34:37|49970.
14:34:38|49973.71
14:34:39|49970.23
14:34:40|49972.59
14:34:41|49973.76
14:34:42|49969.48
14:34:43|49969.47
14:34:44|49969.48
14:34:45|49969.48
14:34:46|49969.48
14:34:47|49958.05
14:34:48|49955.01
14:34:49|49955.01
14:34:50|49956.17
14:34:51|49956.17
14:34:52|49957.23
14:34:53|49956.18
14:34:54|49956.17
14:34:55|49956.17
14:34:56|49963.87
14:34:57|49962.94
14:34:58|49962.94
14:34:59|49961.18
14:35:00|49961.75
14:35:01|49965.2
14:35:02|49962.7
14:35:03|49962.59
14:35:04|49965.21
14:35:05|49965.25
14:35:06|49965.25
14:35:07|49965.71
14:35:08|49965.71
14:35:09|49980.61
14:35:10|49980.63
14:35:11|49980.64
14:35:12|49977.49
14:35:13|49977.47
14:35:14|49977.47
14:35:15|49977.5
14:35:16|49974.24
14:35:17|49974.24
14:35:18|49974.23
14:35:19|49974.22
14:35:20|49974.23
14:35:21|49974.24
14:35:22|49974.24
14:35:23|49979.84
14:35:24|49984.06
14:35:25|49984.06
14:35:26|49984.63
14:35:27|49982.22
14:35:28|49982.23
14:35:29|49982.23
14:35:30|49982.23
14:35:31|49982.22
14:35:33|49982.22
14:35:33|49982.22
14:35:34|49982.22
14:35:35|49982.22
14:35:36|49982.23
14:35:37|49982.22
14:35:38|49982.23
14:35:40|49982.22
14:35:40|49982.24
14:35:42|49982.72
14:35:42|49982.72
14:35:43|49982.73
14:35:45|49982.73
14:35:46|49982.73
14:35:47|49982.72
14:35:48|49982.73
14:35:48|49982.72
14:35:50|49982.73
14:35:51|49982.73
14:35:52|49982.72
14:35:52|49982.72
14:35:54|49982.73
14:35:55|49982.73
14:35:56|49982.75
14:35:57|49982.75
14:35:58|49982.74
14:35:59|49983.29
14:36:00|49991.11
14:36:01|49997.15
14:36:02|49990.88
14:36:03|49990.86
14:36:04|49983.59
14:36:05|49983.58
14:36:06|49983.59
14:36:07|49983.6
14:36:08|49988.1
14:36:09|49987.05
14:36:10|49987.05
14:36:11|49984.71
14:36:12|49986.95
14:36:13|49988.07
14:36:14|49988.07
14:36:15|49988.07
14:36:16|49988.06
14:36:17|49987.54
14:36:18|49987.54
14:36:19|49987.55
14:36:20|49993.94
14:36:21|49988.07
14:36:22|49987.54
14:36:23|49987.55
14:36:24|49987.55
14:36:25|49980.
14:36:26|49970.
14:36:27|49965.22
14:36:28|49965.21
14:36:29|49965.22
14:36:30|49965.
14:36:31|49965.01
14:36:32|49965.01
14:36:34|49968.44
14:36:34|49965.02
14:36:36|49965.02
14:36:36|49965.02
14:36:37|49965.
14:36:38|49965.01
14:36:40|49965.01
14:36:41|49954.29
14:36:41|49950.01
14:36:43|49938.
14:36:44|49938.01
14:36:45|49938.
14:36:46|49938.01
14:36:47|49938.01
14:36:48|49938.01
14:36:48|49948.34
14:36:50|49948.19
14:36:51|49948.19
14:36:52|49944.25
14:36:52|49944.26
14:36:54|49944.32
14:36:55|49944.31
14:36:56|49938.02
14:36:57|49938.02
14:36:58|49938.02
14:36:59|49938.01
14:37:00|49938.02
14:37:01|49931.
14:37:02|49930.91
14:37:03|49930.74
14:37:04|49929.3
14:37:06|49929.29
14:37:06|49929.22
14:37:08|49933.51
14:37:08|49923.01
14:37:09|49920.86
14:37:10|49920.17
14:37:12|49920.01
14:37:13|49915.3
14:37:13|49914.09
14:37:15|49910.
14:37:15|49915.07
14:37:17|49910.03
14:37:18|49909.24
14:37:19|49906.07
14:37:20|49905.
14:37:21|49905.01
14:37:22|49906.07
14:37:22|49907.45
14:37:23|49909.92
14:37:25|49909.93
14:37:25|49910.02
14:37:26|49905.69
14:37:28|49901.02
14:37:29|49901.02
14:37:30|49900.73
14:37:31|49900.
14:37:32|49900.01
14:37:33|49900.
14:37:34|49898.88
14:37:35|49903.93
14:37:36|49898.89
14:37:37|49896.74
14:37:38|49895.2
14:37:40|49892.03
14:37:40|49891.41
14:37:41|49880.07
14:37:43|49877.55
14:37:44|49887.29
14:37:44|49887.29
14:37:45|49887.05
14:37:46|49881.27
14:37:47|49879.62
14:37:48|49881.84
14:37:49|49876.96
14:37:51|49877.47
14:37:51|49880.23
14:37:52|49878.1
14:37:53|49864.43
14:37:54|49864.53
14:37:55|49873.41
14:37:56|49873.56
14:37:57|49869.41
14:37:58|49864.43
14:37:59|49854.49
14:38:01|49850.02
14:38:01|49850.93
14:38:03|49856.9
14:38:04|49850.02
14:38:05|49860.96
14:38:06|49861.01
14:38:07|49858.07
14:38:07|49857.18
14:38:09|49850.05
14:38:10|49850.01
14:38:10|49848.19
14:38:11|49846.94
14:38:13|49845.77
14:38:13|49851.
14:38:14|49845.41
14:38:15|49845.4
14:38:17|49837.
14:38:18|49812.11
14:38:19|49818.16
14:38:20|49836.62
14:38:21|49858.12
14:38:22|49848.9
14:38:23|49857.93
14:38:24|49847.42
14:38:24|49840.74
14:38:26|49836.07
14:38:27|49821.6
14:38:27|49816.96
14:38:29|49816.33
14:38:29|49824.52
14:38:30|49824.52
14:38:31|49816.6
14:38:33|49814.56
14:38:34|49814.57
14:38:35|49824.82
14:38:37|49824.51
14:38:37|49824.52
14:38:39|49812.16
14:38:40|49809.01
14:38:41|49806.99
14:38:42|49801.01
14:38:42|49809.15
14:38:43|49818.99
14:38:45|49815.6
14:38:45|49815.19
14:38:46|49803.82
14:38:47|49803.51
14:38:49|49815.
14:38:50|49800.
14:38:50|49801.3
14:38:52|49807.62
14:38:53|49809.56
14:38:54|49807.22
14:38:55|49810.1
14:38:55|49804.6
14:38:56|49803.17
14:38:58|49797.04
14:38:59|49791.81
14:39:00|49803.41
14:39:01|49815.98
14:39:01|49797.5
14:39:02|49795.48
14:39:03|49797.5
14:39:04|49791.83
14:39:05|49788.65
14:39:06|49784.68
14:39:07|49788.59
14:39:08|49783.6
14:39:09|49782.
14:39:11|49780.06
14:39:11|49779.7
14:39:13|49740.01
14:39:13|49765.31
14:39:14|49747.98
14:39:15|49762.82
14:39:17|49752.77
14:39:17|49751.07
14:39:18|49754.22
14:39:19|49751.79
14:39:21|49742.85
14:39:21|49736.84
14:39:22|49735.64
14:39:24|49735.39
14:39:24|49731.19
14:39:25|49715.23
14:39:26|49693.94
14:39:28|49692.65
14:39:28|49698.56
14:39:29|49713.57
14:39:30|49704.43
14:39:31|49686.46
14:39:32|49681.34
14:39:33|49679.87
14:39:34|49681.37
14:39:36|49704.42
14:39:37|49700.1
14:39:38|49704.37
14:39:39|49697.85
14:39:40|49713.01
14:39:41|49732.14
14:39:42|49746.66
14:39:43|49752.34
14:39:44|49738.7
14:39:46|49719.66
14:39:46|49713.3
14:39:47|49713.29
14:39:48|49711.3
14:39:49|49716.9
14:39:50|49716.91
14:39:51|49702.74
14:39:52|49714.96
14:39:53|49714.96
14:39:54|49714.96
14:39:55|49711.56
14:39:56|49713.93
14:39:57|49707.46
14:39:58|49708.36
14:39:59|49708.4
14:40:00|49716.94
14:40:01|49729.
14:40:02|49745.24
14:40:03|49746.28
14:40:04|49747.56
14:40:05|49754.16
14:40:06|49736.46
14:40:07|49744.22
14:40:08|49738.33
14:40:09|49740.45
14:40:10|49740.48
14:40:11|49752.58
14:40:12|49755.55
14:40:13|49710.96
14:40:14|49710.94
14:40:15|49722.42
14:40:16|49715.55
14:40:17|49704.41
14:40:18|49713.96
14:40:19|49710.43
14:40:20|49715.99
14:40:21|49728.86
14:40:22|49727.76
14:40:23|49744.2
14:40:24|49757.79
14:40:25|49749.17
14:40:26|49749.17
14:40:27|49726.31
14:40:28|49723.2
14:40:29|49719.43
14:40:30|49719.42
14:40:31|49715.56
14:40:32|49715.55
14:40:33|49722.31
14:40:34|49720.23
14:40:35|49717.59
14:40:37|49693.87
14:40:38|49693.88
14:40:39|49690.09
14:40:40|49698.
14:40:41|49700.
14:40:42|49687.03
14:40:43|49685.05
14:40:44|49681.42
14:40:45|49661.45
14:40:47|49674.42
14:40:47|49660.
14:40:48|49659.93
14:40:50|49651.13
14:40:51|49654.12
14:40:52|49654.42
14:40:53|49673.59
14:40:53|49665.57
14:40:55|49660.2
14:40:55|49660.21
14:40:57|49663.42
14:40:58|49666.11
14:40:58|49670.69
14:40:59|49676.81
14:41:01|49720.
14:41:02|49708.7
14:41:03|49719.19
14:41:04|49703.51
14:41:05|49710.4
14:41:05|49690.39
14:41:07|49711.44
14:41:08|49711.45
14:41:09|49720.92
14:41:10|49711.46
14:41:11|49715.47
14:41:12|49713.44
14:41:13|49701.49
14:41:13|49715.43
14:41:15|49700.31
14:41:16|49708.23
14:41:17|49699.99
14:41:18|49714.12
14:41:19|49722.53
14:41:20|49725.02
14:41:21|49725.02
14:41:22|49730.23
14:41:23|49734.69
14:41:24|49705.42
14:41:25|49701.26
14:41:26|49701.25
14:41:27|49673.47
14:41:28|49693.22
14:41:29|49666.11
14:41:30|49663.
14:41:31|49663.
14:41:32|49668.85
14:41:33|49663.01
14:41:34|49662.96
14:41:35|49660.35
14:41:36|49667.78
14:41:37|49657.05
14:41:39|49645.58
14:41:40|49643.89
14:41:41|49650.93
14:41:42|49655.7
14:41:43|49644.42
14:41:44|49635.64
14:41:46|49630.01
14:41:46|49630.01
14:41:47|49630.
14:41:48|49627.36
14:41:50|49627.29
14:41:51|49600.99
14:41:52|49615.38
14:41:53|49635.65
14:41:54|49636.76
14:41:55|49644.63
14:41:56|49641.59
14:41:57|49653.54
14:41:58|49667.15
14:41:59|49669.63
14:42:00|49655.65
14:42:01|49658.15
14:42:02|49655.6
14:42:03|49667.42
14:42:04|49657.44
14:42:05|49663.87
14:42:11|49655.36
14:42:11|49655.37
14:42:12|49668.71
14:42:13|49671.72
14:42:14|49651.53
14:42:15|49643.54
14:42:16|49653.6
14:42:17|49670.
14:42:18|49672.66
14:42:19|49672.66
14:42:20|49685.17
14:42:21|49700.
14:42:22|49699.99
14:42:23|49710.71
14:42:24|49702.85
14:42:25|49708.62
14:42:26|49706.13
14:42:27|49708.63
14:42:28|49719.44
14:42:30|49734.99
14:42:31|49742.36
14:42:32|49742.36
14:42:32|49747.75
14:42:33|49750.
14:42:34|49760.
14:42:35|49749.92
14:42:36|49754.2
14:42:37|49757.24
14:42:39|49763.03
14:42:40|49769.04
14:42:41|49763.04
14:42:42|49768.98
14:42:42|49769.03
14:42:44|49763.91
14:42:45|49763.75
14:42:46|49770.39
14:42:47|49763.76
14:42:48|49746.96
14:42:49|49750.86
14:42:50|49762.39
14:42:51|49774.33
14:42:52|49764.55
14:42:54|49770.38
14:42:54|49770.37
14:42:55|49770.23
14:42:57|49775.62
14:42:57|49775.62
14:42:59|49775.66
14:43:00|49780.92
14:43:01|49781.
14:43:01|49783.15
14:43:02|49786.91
14:43:03|49791.78
14:43:04|49798.4
14:43:06|49798.4
14:43:07|49798.36
14:43:07|49800.
14:43:08|49800.
14:43:10|49800.99
14:43:11|49797.34
14:43:11|49797.34
14:43:12|49800.
14:43:13|49800.
14:43:14|49814.67
14:43:15|49806.67
14:43:17|49808.71
14:43:17|49808.71
14:43:18|49815.71
14:43:19|49816.01
14:43:21|49816.75
14:43:21|49818.6
14:43:22|49820.
14:43:23|49821.78
14:43:24|49825.93
14:43:25|49825.92
14:43:26|49825.92
14:43:27|49827.24
14:43:29|49825.92
14:43:29|49828.66
14:43:30|49817.17
14:43:32|49824.57
14:43:32|49821.59
14:43:34|49821.59
14:43:34|49802.54
14:43:35|49794.9
14:43:36|49794.9
14:43:37|49794.9
14:43:38|49794.9
14:43:40|49817.55
14:43:42|49826.13
14:43:42|49817.55
14:43:44|49824.56
14:43:45|49817.04
14:43:46|49817.05
14:43:47|49817.04
14:43:48|49817.05
14:43:49|49817.04
14:43:50|49817.04
14:43:51|49822.04
14:43:52|49824.56
14:43:53|49824.56
14:43:54|49824.56
14:43:56|49824.55
14:43:56|49830.
14:43:57|49830.61
14:43:58|49836.27
14:43:59|49833.39
14:44:00|49833.39
14:44:01|49825.7
14:44:02|49832.83
14:44:03|49834.16
14:44:04|49817.95
14:44:05|49817.04
14:44:07|49810.68
14:44:07|49814.01
14:44:08|49800.6
14:44:10|49800.6
14:44:10|49802.71
14:44:12|49802.72
14:44:13|49800.61
14:44:14|49800.61
14:44:14|49800.61
14:44:16|49801.06
14:44:17|49815.03
14:44:17|49828.87
14:44:19|49845.66
14:44:19|49845.66
14:44:20|49845.66
14:44:22|49845.66
14:44:23|49845.66
14:44:23|49845.66
14:44:24|49845.66
14:44:25|49845.66
14:44:26|49845.66
14:44:27|49845.83
14:44:29|49845.83
14:44:29|49845.83
14:44:31|49845.83
14:44:32|49845.83
14:44:32|49845.83
14:44:33|49846.15
14:44:34|49853.32
14:44:35|49859.35
14:44:36|49859.35
14:44:37|49856.01
14:44:38|49860.
14:44:39|49860.
14:44:41|49860.04
14:44:42|49860.04
14:44:44|49860.05
14:44:45|49863.02
14:44:45|49863.01
14:44:46|49863.01
14:44:48|49853.33
14:44:48|49853.33
14:44:50|49853.32
14:44:50|49853.32
14:44:52|49853.33
14:44:53|49860.
14:44:54|49860.
14:44:55|49862.27
14:44:56|49853.33
14:44:56|49853.33
14:44:57|49853.33
14:44:58|49856.7
14:44:59|49854.2
14:45:01|49856.7
14:45:01|49856.69
14:45:02|49856.7
14:45:04|49856.69
14:45:04|49859.54
14:45:06|49842.21
14:45:07|49842.2
14:45:08|49815.98
14:45:09|49810.01
14:45:11|49810.01
14:45:11|49808.2
14:45:12|49814.52
14:45:13|49819.48
14:45:14|49816.99
14:45:15|49817.
14:45:16|49819.82
14:45:17|49828.52
14:45:18|49829.44
14:45:19|49836.57
14:45:21|49836.57
14:45:21|49836.57
14:45:22|49834.07
14:45:23|49834.07
14:45:24|49827.35
14:45:25|49839.55
14:45:26|49844.16
14:45:27|49844.16
14:45:28|49853.02
14:45:29|49853.03
14:45:30|49848.14
14:45:31|49848.14
14:45:32|49854.36
14:45:33|49859.99
14:45:35|49868.99
14:45:35|49869.
14:45:36|49869.
14:45:37|49869.
14:45:38|49869.15
14:45:39|49869.32
14:45:40|49873.55
14:45:41|49873.69
14:45:43|49875.
14:45:45|49879.3
14:45:45|49879.85
14:45:46|49878.38
14:45:47|49879.63
14:45:48|49881.15
14:45:49|49882.14
14:45:50|49887.05
14:45:51|49887.16
14:45:52|49889.26
14:45:53|49889.27
14:45:54|49890.
14:45:55|49892.79
14:45:57|49899.99
14:45:57|49899.99
14:45:59|49900.
14:46:00|49899.99
14:46:01|49900.
14:46:02|49890.01
14:46:03|49890.
14:46:03|49889.27
14:46:05|49889.27
14:46:06|49887.25
14:46:07|49881.15
14:46:08|49881.15
14:46:09|49880.38
14:46:10|49892.46
14:46:11|49889.26
14:46:12|49889.27
14:46:13|49889.17
14:46:14|49877.2
14:46:15|49877.2
14:46:16|49883.63
14:46:17|49880.91
14:46:18|49884.38
14:46:19|49887.24
14:46:20|49889.26
14:46:21|49890.43
14:46:22|49894.26
14:46:23|49894.26
14:46:24|49890.51
14:46:25|49895.15
14:46:26|49895.15
14:46:27|49895.15
14:46:28|49899.6
14:46:29|49902.14
14:46:30|49907.29
14:46:31|49907.28
14:46:32|49908.76
14:46:33|49909.94
14:46:34|49909.99
14:46:35|49910.
14:46:36|49907.28
14:46:37|49907.28
14:46:38|49910.31
14:46:39|49892.94
14:46:40|49851.42
14:46:41|49860.12
14:46:43|49861.04
14:46:44|49871.25
14:46:45|49871.75
14:46:47|49877.45
14:46:47|49877.45
14:46:48|49877.45
14:46:49|49871.46
14:46:50|49867.89
14:46:51|49865.54
14:46:52|49867.39
14:46:53|49865.54
14:46:54|49865.54
14:46:55|49872.01
14:46:56|49872.
14:46:57|49856.83
14:46:58|49856.59
14:46:59|49856.59
14:47:00|49856.59
14:47:01|49852.24
14:47:02|49856.41
14:47:03|49856.4
14:47:04|49856.41
14:47:05|49828.79
14:47:06|49826.53
14:47:07|49818.83
14:47:09|49818.82
14:47:09|49825.5
14:47:10|49821.33
14:47:12|49818.82
14:47:13|49818.82
14:47:13|49817.1
14:47:15|49817.1
14:47:15|49817.11
14:47:16|49796.49
14:47:17|49786.95
14:47:18|49786.95
14:47:19|49795.59
14:47:21|49790.54
14:47:22|49784.61
14:47:22|49783.13
14:47:24|49783.13
14:47:24|49780.17
14:47:25|49780.17
14:47:26|49775.01
14:47:27|49776.77
14:47:29|49776.78
14:47:29|49776.8
14:47:31|49776.8
14:47:32|49776.8
14:47:33|49776.79
14:47:34|49776.78
14:47:35|49779.99
14:47:36|49782.49
14:47:37|49788.05
14:47:37|49788.05
14:47:39|49788.05
14:47:39|49788.05
14:47:40|49790.54
14:47:41|49816.31
14:47:42|49816.32
14:47:44|49826.52
14:47:46|49829.81
14:47:47|49829.99
14:47:48|49830.
14:47:48|49816.39
14:47:49|49816.38
14:47:50|49820.36
14:47:51|49819.47
14:47:52|49819.47
14:47:53|49819.46
14:47:54|49819.47
14:47:55|49819.47
14:47:57|49818.94
14:47:58|49818.94
14:47:59|49818.94
14:48:00|49818.94
14:48:01|49807.03
14:48:01|49814.61
14:48:03|49814.61
14:48:04|49826.52
14:48:05|49832.58
14:48:05|49832.4
14:48:06|49832.39
14:48:07|49830.63
14:48:09|49830.63
14:48:10|49832.18
14:48:11|49827.14
14:48:12|49832.59
14:48:13|49832.59
14:48:14|49832.59
14:48:14|49832.59
14:48:15|49832.58
14:48:17|49844.37
14:48:18|49844.38
14:48:19|49844.38
14:48:20|49844.64
14:48:20|49844.68
14:48:22|49857.13
14:48:22|49858.32
14:48:24|49862.42
14:48:24|49867.95
14:48:26|49877.32
14:48:27|49877.54
14:48:28|49877.55
14:48:29|49879.28
14:48:30|49875.01
14:48:31|49875.43
14:48:32|49879.27
14:48:32|49879.28
14:48:33|49879.28
14:48:34|49883.42
14:48:36|49884.27
14:48:36|49884.27
14:48:38|49885.7
14:48:39|49895.63
14:48:40|49899.89
14:48:40|49899.9
14:48:42|49899.9
14:48:43|49903.32
14:48:44|49907.29
14:48:45|49903.29
14:48:46|49899.94
14:48:48|49914.01
14:48:49|49911.75
14:48:50|49911.85
14:48:51|49915.35
14:48:52|49915.35
14:48:53|49915.35
14:48:54|49916.46
14:48:55|49916.46
14:48:56|49915.01
14:48:57|49914.86
14:48:58|49914.01
14:48:59|49904.22
14:49:00|49899.94
14:49:01|49903.59
14:49:02|49899.95
14:49:03|49907.96
14:49:04|49907.97
14:49:05|49907.96
14:49:06|49907.97
14:49:07|49907.97
14:49:08|49907.97
14:49:09|49905.54
14:49:10|49905.54
14:49:11|49907.35
14:49:12|49905.68
14:49:13|49907.34
14:49:14|49907.34
14:49:15|49909.21
14:49:16|49916.
14:49:17|49916.
14:49:18|49916.
14:49:19|49915.97
14:49:20|49934.16
14:49:21|49945.38
14:49:22|49948.08
14:49:23|49941.18
14:49:24|49918.
14:49:25|49917.32
14:49:26|49917.32
14:49:27|49915.01
14:49:28|49905.59
14:49:29|49902.15
14:49:30|49901.96
14:49:31|49901.96
14:49:32|49908.8
14:49:33|49920.69
14:49:34|49924.18
14:49:35|49926.95
14:49:36|49924.17
14:49:37|49920.66
14:49:38|49920.66
14:49:39|49920.65
14:49:40|49920.66
14:49:41|49920.66
14:49:42|49923.99
14:49:43|49924.
14:49:44|49924.
14:49:45|49926.94
14:49:47|49910.29
14:49:47|49903.13
14:49:49|49903.12
14:49:50|49903.12
14:49:51|49901.64
14:49:52|49901.65
14:49:53|49897.95
14:49:54|49895.62
14:49:55|49889.25
14:49:56|49889.25
14:49:57|49876.28
14:49:58|49875.33
14:49:59|49866.61
14:50:00|49866.61
14:50:01|49867.04
14:50:02|49866.63
14:50:03|49866.63
14:50:04|49866.62
14:50:05|49872.41
14:50:06|49884.32
14:50:07|49889.24
14:50:08|49889.25
14:50:09|49892.57
14:50:10|49896.84
14:50:11|49899.22
14:50:12|49887.71
14:50:13|49891.2
14:50:14|49891.2
14:50:15|49891.2
14:50:16|49891.2
14:50:17|49904.37
14:50:18|49882.81
14:50:19|49877.8
14:50:20|49877.8
14:50:21|49877.79
14:50:22|49870.66
14:50:23|49870.67
14:50:24|49877.03
14:50:25|49877.03
14:50:26|49877.02
14:50:27|49877.02
14:50:28|49877.03
14:50:29|49877.03
14:50:30|49877.03
14:50:31|49876.53
14:50:32|49876.53
14:50:33|49876.52
14:50:34|49876.03
14:50:35|49865.87
14:50:36|49857.15
14:50:37|49857.15
14:50:38|49857.15
14:50:39|49853.42
14:50:40|49853.43
14:50:41|49853.42
14:50:43|49850.
14:50:43|49850.01
14:50:44|49850.01
14:50:45|49849.96
14:50:46|49845.76
14:50:47|49850.02
14:50:48|49850.57
14:50:50|49861.61
14:50:51|49873.82
14:50:52|49876.53
14:50:53|49868.06
14:50:54|49874.57
14:50:55|49874.57
14:50:56|49875.1
14:50:57|49876.52
14:50:58|49876.51
14:50:59|49882.32
14:51:00|49885.71
14:51:01|49895.86
14:51:02|49891.99
14:51:03|49894.56
14:51:04|49894.57
14:51:05|49894.57
14:51:06|49895.59
14:51:07|49895.59
14:51:08|49895.59
14:51:09|49895.59
14:51:10|49895.58
14:51:11|49898.81
14:51:11|49898.81
14:51:13|49898.81
14:51:14|49898.81
14:51:15|49898.81
14:51:16|49899.21
14:51:17|49899.22
14:51:18|49899.22
14:51:19|49899.22
14:51:20|49899.22
14:51:20|49899.21
14:51:22|49899.99
14:51:23|49899.98
14:51:24|49899.98
14:51:25|49899.98
14:51:26|49900.
14:51:27|49900.
14:51:28|49900.
14:51:29|49900.
14:51:30|49909.54
14:51:31|49909.36
14:51:32|49909.24
14:51:33|49909.24
14:51:34|49909.25
14:51:35|49909.25
14:51:36|49909.25
14:51:37|49909.24
14:51:38|49910.98
14:51:39|49909.01
14:51:40|49909.01
14:51:41|49909.54
14:51:42|49914.
14:51:43|49914.
14:51:44|49914.01
14:51:45|49915.28
14:51:46|49915.91
14:51:47|49916.
14:51:48|49915.99
14:51:50|49920.42
14:51:51|49920.42
14:51:52|49918.65
14:51:53|49918.65
14:51:54|49918.65
14:51:55|49918.66
14:51:56|49918.66
14:51:57|49909.
14:51:58|49890.85
14:51:59|49890.88
14:52:00|49890.
14:52:01|49870.01
14:52:02|49857.14
14:52:03|49860.47
14:52:04|49860.47
14:52:05|49860.47
14:52:06|49860.47
14:52:07|49853.06
14:52:08|49859.97
14:52:09|49859.97
14:52:10|49859.97
14:52:11|49864.22
14:52:12|49866.54
14:52:13|49866.55
14:52:14|49868.51
14:52:15|49868.98
14:52:16|49872.14
14:52:17|49872.15
14:52:18|49872.15
14:52:19|49882.18
14:52:20|49882.18
14:52:21|49882.18
14:52:22|49881.96
14:52:23|49881.45
14:52:24|49881.4
14:52:25|49881.4
14:52:26|49876.24
14:52:27|49861.97
14:52:28|49850.6
14:52:29|49840.38
14:52:30|49840.38
14:52:31|49840.
14:52:32|49840.01
14:52:33|49840.01
14:52:34|49848.35
14:52:35|49848.35
14:52:36|49849.34
14:52:37|49849.33
14:52:38|49849.31
14:52:39|49847.14
14:52:40|49847.14
14:52:41|49841.
14:52:42|49840.38
14:52:43|49838.29
14:52:44|49838.29
14:52:45|49834.36
14:52:46|49834.36
14:52:47|49833.87
14:52:48|49833.87
14:52:50|49829.
14:52:50|49829.
14:52:52|49829.
14:52:53|49828.99
14:52:54|49828.99
14:52:55|49829.
14:52:56|49829.
14:52:57|49828.55
14:52:58|49828.55
14:52:59|49828.55
14:53:00|49828.56
14:53:01|49828.51
14:53:02|49828.51
14:53:03|49828.5
14:53:04|49828.99
14:53:05|49829.
14:53:06|49829.
14:53:07|49829.
14:53:08|49825.37
14:53:09|49825.37
14:53:10|49825.37
14:53:11|49822.53
14:53:12|49820.55
14:53:13|49819.16
14:53:14|49812.63
14:53:15|49810.
14:53:16|49809.98
14:53:17|49813.69
14:53:19|49809.48
14:53:19|49813.66
14:53:20|49813.66
14:53:21|49813.68
14:53:22|49827.94
14:53:23|49823.38
14:53:24|49823.54
14:53:25|49823.54
14:53:26|49823.54
14:53:27|49819.93
14:53:28|49817.27
14:53:29|49816.56
14:53:30|49814.46
14:53:31|49814.46
14:53:32|49814.47
14:53:33|49814.46
14:53:34|49818.07
14:53:35|49817.58
14:53:36|49817.58
14:53:37|49810.26
14:53:38|49814.38
14:53:40|49814.27
14:53:40|49810.26
14:53:41|49811.6
14:53:42|49801.59
14:53:43|49804.02
14:53:44|49804.02
14:53:45|49804.02
14:53:46|49804.02
14:53:47|49800.
14:53:48|49795.83
14:53:49|49797.02
14:53:51|49793.19
14:53:52|49791.81
14:53:53|49791.84
14:53:55|49791.83
14:53:55|49791.8
14:53:56|49786.94
14:53:57|49784.57
14:53:58|49782.94
14:53:59|49780.9
14:54:00|49773.
14:54:01|49791.8
14:54:02|49788.38
14:54:03|49796.83
14:54:04|49796.92
14:54:05|49796.91
14:54:06|49794.38
14:54:07|49794.41
14:54:08|49796.92
14:54:09|49806.82
14:54:10|49806.82
14:54:11|49814.62
14:54:12|49814.62
14:54:13|49813.
14:54:14|49816.87
14:54:15|49813.99
14:54:16|49814.
14:54:17|49814.
14:54:18|49814.
14:54:19|49814.
14:54:20|49814.
14:54:21|49814.
14:54:22|49814.
14:54:23|49814.
14:54:24|49814.
14:54:25|49814.
14:54:26|49814.
14:54:27|49814.
14:54:28|49814.
14:54:29|49813.99
14:54:30|49809.47
14:54:31|49812.8
14:54:32|49812.8
14:54:33|49810.45
14:54:34|49810.45
14:54:35|49810.45
14:54:36|49810.45
14:54:37|49810.46
14:54:38|49810.46
14:54:39|49814.
14:54:40|49814.
14:54:41|49829.99
14:54:42|49836.3
14:54:43|49836.3
14:54:44|49839.62
14:54:45|49825.01
14:54:46|49825.01
14:54:47|49827.51
14:54:48|49827.5
14:54:49|49827.51
14:54:51|49833.85
14:54:51|49833.84
14:54:53|49843.4
14:54:54|49843.39
14:54:55|49843.39
14:54:55|49843.4
14:54:57|49843.4
14:54:57|49843.4
14:54:58|49849.32
14:55:00|49860.46
14:55:01|49857.56
14:55:02|49857.56
14:55:03|49857.55
14:55:04|49855.67
14:55:06|49857.53
14:55:06|49855.92
14:55:07|49855.92
14:55:08|49855.92
14:55:09|49855.92
14:55:10|49857.56
14:55:11|49856.19
14:55:12|49859.3
14:55:13|49860.46
14:55:14|49860.47
14:55:15|49858.95
14:55:16|49858.9
14:55:17|49858.9
14:55:18|49858.9
14:55:19|49858.9
14:55:20|49858.9
14:55:21|49863.54
14:55:22|49863.54
14:55:23|49863.54
14:55:24|49864.29
14:55:25|49865.87
14:55:26|49866.2
14:55:27|49866.2
14:55:28|49866.2
14:55:29|49870.
14:55:30|49867.33
14:55:31|49867.33
14:55:33|49867.33
14:55:34|49867.33
14:55:34|49867.32
14:55:35|49867.37
14:55:36|49864.97
14:55:37|49864.96
14:55:39|49857.56
14:55:40|49857.55
14:55:40|49857.53
14:55:41|49857.56
14:55:42|49857.56
14:55:43|49857.56
14:55:44|49857.56
14:55:45|49857.56
14:55:46|49858.05
14:55:48|49858.05
14:55:48|49858.04
14:55:50|49858.04
14:55:50|49858.05
14:55:52|49860.56
14:55:54|49860.56
14:55:55|49860.56
14:55:56|49878.92
14:55:56|49889.93
14:55:58|49889.92
14:55:58|49889.93
14:56:00|49889.93
14:56:01|49889.92
14:56:01|49889.93
14:56:02|49889.92
14:56:04|49889.93
14:56:05|49889.93
14:56:06|49889.93
14:56:07|49894.2
14:56:08|49894.56
14:56:09|49894.56
14:56:10|49894.55
14:56:11|49894.55
14:56:11|49894.55
14:56:13|49895.52
14:56:14|49896.37
14:56:15|49917.63
14:56:16|49910.74
14:56:17|49916.87
14:56:18|49916.87
14:56:19|49916.16
14:56:19|49917.03
14:56:21|49921.1
14:56:22|49903.39
14:56:22|49889.98
14:56:24|49893.96
14:56:25|49890.05
14:56:26|49893.62
14:56:27|49892.59
14:56:28|49892.59
14:56:29|49892.59
14:56:30|49893.6
14:56:31|49901.
14:56:32|49902.43
14:56:33|49902.43
14:56:34|49902.43
14:56:35|49892.06
14:56:35|49892.05
14:56:36|49892.06
14:56:38|49892.06
14:56:39|49879.21
14:56:40|49879.2
14:56:41|49877.5
14:56:41|49875.
14:56:43|49875.
14:56:44|49875.01
14:56:44|49875.01
14:56:46|49875.01
14:56:47|49875.01
14:56:48|49875.01
14:56:48|49875.01
14:56:49|49875.01
14:56:50|49879.01
14:56:52|49878.25
14:56:53|49880.86
14:56:55|49880.85
14:56:56|49895.59
14:56:57|49895.01
14:56:57|49895.
14:56:58|49895.01
14:56:59|49892.05
14:57:01|49892.05
14:57:02|49892.06
14:57:03|49891.56
14:57:04|49891.56
14:57:05|49877.55
14:57:06|49875.02
14:57:07|49875.
14:57:08|49874.26
14:57:08|49874.26
14:57:10|49874.25
14:57:11|49874.25
14:57:12|49874.25
14:57:12|49865.21
14:57:14|49864.
14:57:15|49857.57
14:57:16|49857.56
14:57:17|49857.56
14:57:18|49857.57
14:57:19|49860.61
14:57:20|49873.88
14:57:21|49873.88
14:57:22|49873.88
14:57:23|49870.85
14:57:24|49881.06
14:57:25|49880.9
14:57:26|49880.9
14:57:27|49880.9
14:57:28|49865.23
14:57:29|49864.43
14:57:30|49857.58
14:57:31|49857.14
14:57:32|49845.64
14:57:33|49844.18
14:57:34|49842.58
14:57:35|49844.69
14:57:37|49844.64
14:57:37|49844.63
14:57:38|49844.58
14:57:39|49842.58
14:57:40|49844.09
14:57:41|49844.08
14:57:42|49844.09
14:57:43|49844.13
14:57:44|49844.64
14:57:45|49860.
14:57:46|49868.3
14:57:47|49860.04
14:57:48|49860.04
14:57:49|49860.03
14:57:50|49856.43
14:57:51|49856.44
14:57:52|49860.04
14:57:54|49860.04
14:57:55|49867.67
14:57:55|49867.67
14:57:57|49862.66
14:57:59|49862.66
14:57:59|49860.29
14:58:00|49862.67
14:58:01|49866.9
14:58:07|49873.01
14:58:07|49873.02
14:58:08|49873.01
14:58:10|49873.01
14:58:10|49877.42
14:58:12|49878.05
14:58:12|49879.24
14:58:14|49879.93
14:58:14|49879.93
14:58:15|49879.93
14:58:17|49882.11
14:58:17|49884.22
14:58:18|49884.21
14:58:19|49884.21
14:58:20|49882.45
14:58:22|49882.43
14:58:23|49882.43
14:58:23|49882.43
14:58:24|49882.43
14:58:26|49882.44
14:58:26|49882.44
14:58:28|49882.43
14:58:28|49889.47
14:58:29|49877.42
14:58:30|49865.51
14:58:31|49862.68
14:58:32|49862.68
14:58:33|49862.68
14:58:35|49862.68
14:58:36|49862.68
14:58:36|49854.32
14:58:38|49855.62
14:58:38|49862.52
14:58:39|49865.
14:58:40|49864.99
14:58:42|49865.
14:58:42|49875.
14:58:43|49877.43
14:58:44|49878.6
14:58:45|49890.
14:58:47|49888.81
14:58:47|49888.82
14:58:48|49894.2
14:58:49|49892.05
14:58:50|49894.55
14:58:51|49895.66
14:58:52|49895.59
14:58:53|49895.58
14:58:55|49895.46
14:58:56|49885.14
14:58:57|49877.45
14:58:59|49877.44
14:59:00|49877.45
14:59:01|49877.45
14:59:02|49867.6
14:59:03|49867.6
14:59:04|49867.6
14:59:05|49871.91
14:59:06|49871.91
14:59:07|49879.23
14:59:08|49879.23
14:59:09|49884.05
14:59:10|49884.05
14:59:11|49884.22
14:59:12|49889.2
14:59:13|49889.2
14:59:14|49890.75
14:59:15|49893.85
14:59:16|49894.94
14:59:17|49894.94
14:59:18|49894.92
14:59:19|49897.55
14:59:20|49897.95
14:59:21|49898.75
14:59:22|49900.
14:59:23|49900.
14:59:24|49900.
14:59:25|49895.89
14:59:26|49896.76
14:59:27|49886.68
14:59:28|49875.03
14:59:29|49875.04
14:59:30|49879.
14:59:31|49879.
14:59:32|49879.01
14:59:33|49879.01
14:59:34|49875.04
14:59:35|49875.04
14:59:36|49875.05
14:59:37|49870.54
14:59:38|49870.01
14:59:39|49870.01
14:59:40|49870.
14:59:41|49864.92
14:59:42|49869.86
14:59:43|49869.86
14:59:44|49867.16
14:59:45|49862.13
14:59:46|49867.15
14:59:47|49867.16
14:59:48|49867.15
14:59:49|49866.64
14:59:50|49866.64
14:59:51|49866.64
14:59:52|49866.64
14:59:53|49856.42
14:59:54|49856.42
14:59:55|49856.42
14:59:57|49856.42
14:59:58|49854.66
14:59:58|49853.92
15:00:00|49853.92
15:00:01|49859.61
15:00:03|49863.5
15:00:03|49863.5
15:00:05|49856.42
15:00:05|49856.42
15:00:07|49855.27
15:00:07|49841.57
15:00:09|49837.44
15:00:09|49834.93
15:00:11|49834.93
15:00:11|49834.93
15:00:13|49828.35
15:00:13|49816.22
15:00:14|49822.92
15:00:16|49822.92
15:00:16|49822.92
15:00:17|49822.89
15:00:18|49817.76
15:00:19|49840.19
15:00:20|49840.19
15:00:21|49840.19
15:00:23|49840.18
15:00:23|49840.19
15:00:24|49855.76
15:00:25|49866.2
15:00:26|49861.29
15:00:27|49858.77
15:00:28|49858.76
15:00:29|49858.77
15:00:30|49858.76
15:00:31|49858.77
15:00:32|49858.76
15:00:33|49858.76
15:00:35|49867.4
15:00:35|49870.
15:00:36|49869.99
15:00:37|49874.96
15:00:38|49874.96
15:00:39|49874.99
15:00:40|49867.57
15:00:42|49861.14
15:00:42|49861.14
15:00:43|49851.96
15:00:44|49854.45
15:00:45|49854.36
15:00:46|49855.84
15:00:48|49858.52
15:00:48|49854.95
15:00:49|49859.35
15:00:50|49860.52
15:00:51|49857.23
15:00:52|49854.96
15:00:53|49875.96
15:00:54|49875.97
15:00:56|49878.01
15:00:57|49880.56
15:00:58|49880.55
15:00:59|49880.52
15:01:00|49884.01
15:01:01|49870.05
15:01:02|49857.43
15:01:03|49850.9
15:01:04|49857.73
15:01:05|49873.81
15:01:06|49861.54
15:01:07|49878.03
15:01:08|49873.79
15:01:09|49882.44
15:01:10|49882.44
15:01:11|49882.44
15:01:12|49873.3
15:01:13|49873.3
15:01:14|49873.3
15:01:15|49873.3
15:01:16|49873.3
15:01:17|49876.65
15:01:18|49876.64
15:01:19|49876.65
15:01:20|49876.61
15:01:21|49876.61
15:01:22|49876.61
15:01:23|49872.51
15:01:24|49872.51
15:01:25|49876.61
15:01:26|49879.21
15:01:27|49879.21
15:01:28|49879.21
15:01:29|49876.63
15:01:30|49876.63
15:01:31|49876.63
15:01:32|49870.1
15:01:33|49870.78
15:01:34|49861.89
15:01:35|49860.01
15:01:36|49864.25
15:01:37|49864.25
15:01:38|49864.29
15:01:39|49866.32
15:01:40|49866.48
15:01:41|49866.48
15:01:42|49866.48
15:01:43|49866.47
15:01:44|49869.25
15:01:45|49869.25
15:01:46|49866.46
15:01:47|49866.45
15:01:48|49866.47
15:01:49|49866.47
15:01:50|49866.48
15:01:51|49866.47
15:01:52|49866.48
15:01:53|49866.48
15:01:54|49866.46
15:01:56|49866.47
15:01:56|49866.46
15:01:57|49866.46
15:01:59|49866.46
15:02:00|49864.58
15:02:01|49864.58
15:02:03|49864.59
15:02:03|49864.59
15:02:05|49864.59
15:02:06|49864.59
15:02:06|49864.59
15:02:08|49864.59
15:02:08|49864.08
15:02:10|49860.01
15:02:11|49852.51
15:02:11|49850.61
15:02:12|49855.58
15:02:13|49855.57
15:02:15|49855.13
15:02:16|49854.74
15:02:17|49851.54
15:02:18|49851.53
15:02:19|49850.
15:02:20|49850.
15:02:21|49847.5
15:02:21|49835.
15:02:23|49835.01
15:02:24|49822.89
15:02:25|49820.65
15:02:26|49820.66
15:02:27|49822.85
15:02:28|49820.65
15:02:29|49820.65
15:02:30|49816.32
15:02:31|49802.81
15:02:32|49802.8
15:02:33|49802.81
15:02:34|49802.8
15:02:35|49802.8
15:02:36|49802.8
15:02:37|49802.81
15:02:38|49802.81
15:02:39|49800.01
15:02:40|49800.
15:02:41|49800.01
15:02:42|49798.56
15:02:43|49802.63
15:02:44|49800.13
15:02:45|49790.01
15:02:46|49790.01
15:02:47|49790.01
15:02:48|49785.71
15:02:49|49779.49
15:02:50|49773.26
15:02:51|49770.94
15:02:52|49770.94
15:02:54|49774.58
15:02:54|49774.58
15:02:55|49769.61
15:02:56|49772.15
15:02:57|49772.15
15:02:59|49769.92
15:03:00|49769.42
15:03:01|49769.41
15:03:03|49769.41
15:03:03|49768.91
15:03:04|49768.91
15:03:06|49765.01
15:03:07|49764.55
15:03:08|49754.02
15:03:09|49754.02
15:03:10|49750.
15:03:11|49751.41
15:03:12|49761.81
15:03:13|49756.53
15:03:14|49772.73
15:03:16|49762.87
15:03:16|49750.
15:03:17|49749.47
15:03:18|49749.48
15:03:19|49748.7
15:03:20|49740.01
15:03:21|49740.01
15:03:22|49722.74
15:03:23|49743.65
15:03:24|49740.01
15:03:25|49740.01
15:03:26|49740.01
15:03:27|49740.01
15:03:28|49739.75
15:03:29|49731.
15:03:30|49731.
15:03:31|49738.63
15:03:32|49738.64
15:03:33|49747.73
15:03:34|49747.72
15:03:35|49753.92
15:03:36|49764.62
15:03:37|49764.62
15:03:38|49764.61
15:03:39|49759.64
15:03:40|49752.66
15:03:41|49740.66
15:03:42|49735.66
15:03:43|49729.03
15:03:44|49732.32
15:03:45|49735.79
15:03:46|49735.79
15:03:47|49744.67
15:03:48|49744.67
15:03:49|49744.67
15:03:50|49729.3
15:03:51|49729.3
15:03:52|49729.26
15:03:53|49729.25
15:03:54|49729.25
15:03:55|49726.17
15:03:56|49726.18
15:03:57|49726.17
15:03:58|49726.18
15:04:00|49729.26
15:04:01|49726.17
15:04:02|49726.17
15:04:03|49739.05
15:04:04|49739.05
15:04:05|49739.05
15:04:06|49722.44
15:04:07|49731.49
15:04:08|49723.42
15:04:09|49729.62
15:04:10|49734.76
15:04:11|49734.77
15:04:12|49734.76
15:04:13|49734.79
15:04:14|49734.83
15:04:15|49736.95
15:04:16|49736.95
15:04:17|49749.41
15:04:18|49749.41
15:04:19|49749.68
15:04:20|49749.68
15:04:21|49739.74
15:04:22|49735.
15:04:23|49735.
15:04:24|49735.
15:04:25|49735.01
15:04:26|49735.01
15:04:27|49744.49
15:04:28|49739.65
15:04:29|49739.65
15:04:30|49743.72
15:04:31|49737.6
15:04:32|49737.61
15:04:33|49741.4
15:04:34|49744.4
15:04:35|49744.71
15:04:36|49755.69
15:04:37|49758.59
15:04:38|49756.09
15:04:39|49756.1
15:04:40|49771.88
15:04:41|49771.88
15:04:42|49769.39
15:04:43|49774.51
15:04:44|49777.
15:04:45|49777.
15:04:46|49779.07
15:04:47|49784.87
15:04:48|49782.35
15:04:49|49779.57
15:04:50|49780.56
15:04:51|49781.75
15:04:52|49779.06
15:04:53|49779.06
15:04:54|49777.56
15:04:55|49777.56
15:04:56|49777.53
15:04:57|49777.53
15:04:58|49777.53
15:04:59|49777.54
15:05:00|49777.54
15:05:02|49781.74
15:05:03|49781.75
15:05:04|49781.74
15:05:05|49781.74
15:05:05|49781.74
15:05:07|49781.74
15:05:07|49781.74
15:05:09|49784.23
15:05:10|49784.23
15:05:11|49787.01
15:05:12|49791.91
15:05:13|49792.11
15:05:14|49791.09
15:05:15|49791.09
15:05:16|49795.68
15:05:17|49795.68
15:05:18|49800.
15:05:19|49799.99
15:05:20|49800.
15:05:21|49800.
15:05:22|49799.99
15:05:23|49800.
15:05:24|49795.25
15:05:25|49795.25
15:05:26|49799.99
15:05:27|49800.
15:05:28|49802.63
15:05:29|49804.89
15:05:30|49804.89
15:05:31|49806.47
15:05:32|49804.88
15:05:33|49804.89
15:05:34|49800.68
15:05:34|49800.56
15:05:36|49800.01
15:05:36|49784.22
15:05:37|49784.23
15:05:39|49784.22
15:05:40|49788.66
15:05:40|49806.47
15:05:41|49814.88
15:05:43|49814.88
15:05:44|49814.88
15:05:45|49814.88
15:05:46|49816.31
15:05:47|49816.31
15:05:47|49816.32
15:05:49|49810.71
15:05:50|49813.2
15:05:51|49816.81
15:05:52|49816.82
15:05:53|49821.2
15:05:54|49821.2
15:05:55|49828.19
15:05:56|49828.18
15:05:56|49828.18
15:05:58|49828.19
15:05:59|49828.19
15:06:00|49828.19
15:06:01|49827.54
15:06:02|49825.03
15:06:04|49822.55
15:06:05|49822.38
15:06:05|49822.37
15:06:07|49822.37
15:06:08|49822.4
15:06:09|49822.4
15:06:10|49837.4
15:06:12|49843.09
15:06:12|49842.93
15:06:13|49842.93
15:06:14|49842.89
15:06:15|49840.4
15:06:16|49844.29
15:06:17|49848.25
15:06:18|49848.14
15:06:19|49844.33
15:06:20|49844.33
15:06:21|49844.31
15:06:22|49844.3
15:06:23|49844.31
15:06:25|49854.39
15:06:26|49854.39
15:06:27|49854.39
15:06:28|49854.39
15:06:28|49854.4
15:06:29|49854.4
15:06:30|49854.39
15:06:31|49854.39
15:06:32|49854.39
15:06:33|49854.39
15:06:35|49854.4
15:06:35|49854.4
15:06:36|49846.07
15:06:37|49848.83
15:06:39|49846.93
15:06:40|49845.32
15:06:40|49845.32
15:06:41|49845.33
15:06:42|49845.33
15:06:43|49852.63
15:06:44|49856.13
15:06:45|49856.14
15:06:46|49855.
15:06:47|49852.57
15:06:48|49853.32
15:06:49|49853.32
15:06:50|49853.33
15:06:51|49853.52
15:06:52|49853.43
15:06:53|49853.42
15:06:54|49853.42
15:06:55|49853.36
15:06:56|49851.33
15:06:57|49851.32
15:06:58|49860.
15:06:59|49862.42
15:07:01|49867.36
15:07:01|49867.46
15:07:03|49869.69
15:07:04|49869.64
15:07:05|49867.01
15:07:06|49867.01
15:07:07|49851.35
15:07:08|49851.32
15:07:09|49848.64
15:07:10|49848.68
15:07:11|49848.67
15:07:12|49853.34
15:07:13|49853.34
15:07:14|49853.35
15:07:15|49854.05
15:07:16|49860.89
15:07:17|49869.98
15:07:18|49869.99
15:07:19|49869.98
15:07:20|49869.99
15:07:21|49869.98
15:07:22|49869.99
15:07:23|49869.99
15:07:24|49869.99
15:07:25|49869.99
15:07:26|49869.99
15:07:27|49874.21
15:07:28|49876.7
15:07:29|49879.2
15:07:30|49879.2
15:07:31|49879.19
15:07:32|49874.65
15:07:33|49874.65
15:07:34|49876.65
15:07:35|49862.96
15:07:36|49870.86
15:07:37|49862.97
15:07:38|49862.97
15:07:39|49867.51
15:07:40|49859.86
15:07:41|49859.86
15:07:42|49857.37
15:07:43|49857.37
15:07:44|49853.36
15:07:45|49853.35
15:07:46|49853.35
15:07:47|49853.36
15:07:48|49852.86
15:07:49|49856.02
15:07:50|49856.02
15:07:51|49856.02
15:07:52|49866.14
15:07:53|49873.09
15:07:54|49867.86
15:07:55|49857.29
15:07:56|49862.98
15:07:57|49862.98
15:07:58|49862.97
15:07:59|49856.05
15:08:00|49856.05
15:08:01|49855.99
15:08:02|49855.35
15:08:03|49855.35
15:08:05|49856.
15:08:06|49856.
15:08:07|49856.
15:08:07|49856.
15:08:09|49862.71
15:08:10|49862.96
15:08:11|49862.97
15:08:12|49869.97
15:08:13|49869.97
15:08:14|49869.97
15:08:15|49867.47
15:08:16|49867.47
15:08:17|49865.82
15:08:18|49865.81
15:08:19|49865.83
15:08:20|49865.83
15:08:21|49865.83
15:08:22|49865.83
15:08:23|49868.2
15:08:24|49868.2
15:08:25|49869.99
15:08:25|49869.99
15:08:27|49867.52
15:08:28|49879.59
15:08:29|49879.59
15:08:30|49875.19
15:08:31|49873.31
15:08:32|49873.31
15:08:33|49866.03
15:08:34|49861.23
15:08:35|49856.41
15:08:36|49859.5
15:08:37|49859.5
15:08:38|49859.5
15:08:39|49862.95
15:08:40|49862.95
15:08:41|49875.19
15:08:42|49875.18
15:08:43|49879.6
15:08:44|49880.7
15:08:45|49881.32
15:08:46|49877.19
15:08:47|49882.
15:08:48|49888.46
15:08:49|49889.99
15:08:50|49889.99
15:08:51|49890.
15:08:52|49893.96
15:08:53|49894.56
15:08:54|49893.75
15:08:55|49891.25
15:08:56|49891.25
15:08:57|49891.24
15:08:58|49891.24
15:08:59|49891.24
15:09:00|49891.24
15:09:01|49890.
15:09:02|49891.75
15:09:04|49892.54
15:09:05|49894.68
15:09:06|49900.
15:09:07|49900.
15:09:09|49900.
15:09:09|49895.97
15:09:10|49899.95
15:09:11|49899.9
15:09:12|49899.9
15:09:14|49899.97
15:09:15|49899.01
15:09:16|49899.97
15:09:17|49899.97
15:09:18|49899.98
15:09:18|49899.99
15:09:19|49899.99
15:09:20|49900.
15:09:22|49900.
15:09:23|49900.
15:09:23|49900.
15:09:25|49900.
15:09:26|49900.
15:09:26|49900.
15:09:27|49900.
15:09:28|49899.99
15:09:30|49900.
15:09:31|49900.
15:09:32|49899.99
15:09:33|49900.
15:09:34|49900.
15:09:34|49900.
15:09:36|49899.99
15:09:37|49900.
15:09:38|49900.
15:09:39|49900.
15:09:40|49899.99
15:09:41|49899.99
15:09:42|49899.99
15:09:43|49900.
15:09:44|49906.35
15:09:45|49906.36
15:09:46|49899.99
15:09:47|49900.
15:09:48|49900.
15:09:49|49900.
15:09:50|49900.
15:09:51|49900.04
15:09:52|49904.94
15:09:53|49906.77
15:09:53|49906.78
15:09:54|49908.98
15:09:55|49908.98
15:09:57|49909.
15:09:57|49909.99
15:09:59|49910.89
15:09:59|49910.9
15:10:01|49911.8
15:10:02|49911.8
15:10:03|49914.94
15:10:03|49917.88
15:10:05|49920.81
15:10:06|49920.81
15:10:07|49927.19
15:10:08|49927.18
15:10:09|49928.
15:10:10|49927.99
15:10:11|49927.99
15:10:12|49928.
15:10:13|49927.99
15:10:14|49915.67
15:10:15|49919.99
15:10:16|49919.99
15:10:17|49924.81
15:10:18|49930.
15:10:19|49930.28
15:10:20|49930.27
15:10:21|49930.79
15:10:22|49932.45
15:10:23|49937.11
15:10:24|49938.76
15:10:25|49932.45
15:10:26|49932.45
15:10:27|49932.47
15:10:28|49934.97
15:10:29|49934.97
15:10:30|49938.76
15:10:31|49944.99
15:10:32|49949.99
15:10:33|49950.
15:10:34|49950.
15:10:35|49947.48
15:10:36|49947.47
15:10:37|49949.95
15:10:38|49950.
15:10:39|49950.
15:10:40|49946.49
15:10:41|49949.99
15:10:42|49950.
15:10:43|49948.87
15:10:44|49950.
15:10:45|49949.96
15:10:46|49949.96
15:10:47|49949.99
15:10:48|49950.
15:10:49|49949.99
15:10:50|49946.33
15:10:51|49946.33
15:10:52|49941.43
15:10:53|49946.29
15:10:54|49946.29
15:10:55|49950.
15:10:56|49950.
15:10:57|49950.
15:10:58|49949.
15:10:59|49949.
15:11:00|49945.6
15:11:01|49945.6
15:11:02|49945.6
15:11:03|49945.6
15:11:04|49950.
15:11:05|49949.99
15:11:06|49949.99
15:11:07|49979.45
15:11:09|49970.98
15:11:10|49969.07
15:11:11|49970.98
15:11:12|49970.98
15:11:13|49968.
15:11:14|49968.
15:11:15|49960.19
15:11:16|49957.12
15:11:17|49957.12
15:11:18|49957.12
15:11:19|49960.94
15:11:20|49969.81
15:11:21|49966.01
15:11:22|49970.32
15:11:23|49982.92
15:11:24|49982.92
15:11:25|49981.74
15:11:26|49981.74
15:11:27|49977.58
15:11:28|49977.26
15:11:29|49977.26
15:11:30|49979.05
15:11:31|49979.05
15:11:32|49979.05
15:11:33|49979.01
15:11:34|49979.01
15:11:35|49979.01
15:11:36|49974.3
15:11:37|49974.3
15:11:38|49974.3
15:11:39|49975.07
15:11:40|49975.07
15:11:41|49978.82
15:11:42|49978.81
15:11:43|49976.65
15:11:44|49976.65
15:11:45|49976.65
15:11:46|49976.65
15:11:47|49976.65
15:11:48|49976.64
15:11:49|49988.58
15:11:50|49988.59
15:11:51|49988.59
15:11:52|49988.58
15:11:53|49991.58
15:11:54|49992.26
15:11:55|49993.33
15:11:56|49993.34
15:11:57|49993.34
15:11:58|49993.33
15:11:59|49993.33
15:12:00|49993.33
15:12:01|49993.33
15:12:02|49993.33
15:12:03|49993.33
15:12:04|49993.33
15:12:05|49993.33
15:12:06|49993.33
15:12:07|49993.33
15:12:08|49993.33
15:12:09|49993.33
15:12:10|49993.33
15:12:11|49993.33
15:12:12|49993.33
15:12:14|49993.33
15:12:14|49993.29
15:12:16|49997.99
15:12:17|50000.99
15:12:17|50025.
15:12:18|50028.91
15:12:19|50037.09
15:12:21|49983.66
15:12:21|49984.94
15:12:22|50004.48
15:12:24|50001.79
15:12:24|50001.79
15:12:26|49998.85
15:12:26|50005.08
15:12:27|50009.78
15:12:29|50000.39
15:12:30|50000.05
15:12:30|50009.5
15:12:31|50009.49
15:12:33|49995.18
15:12:33|49995.18
15:12:34|49995.18
15:12:35|49995.17
15:12:36|49992.67
15:12:37|50009.75
15:12:38|50004.39
15:12:39|49993.99
15:12:40|49990.01
15:12:42|49992.15
15:12:42|49992.15
15:12:44|49992.61
15:12:45|49992.6
15:12:46|49982.54
15:12:47|49982.54
15:12:48|49982.58
15:12:49|49982.57
15:12:50|49992.35
15:12:51|49995.51
15:12:51|49995.11
15:12:53|49995.11
15:12:54|49992.1
15:12:54|49982.5
15:12:56|49987.28
15:12:57|49999.41
15:12:58|50004.47
15:12:58|50004.48
15:13:00|50004.49
15:13:00|50004.49
15:13:01|50004.48
15:13:03|50004.48
15:13:03|50004.48
15:13:04|50012.49
15:13:05|50023.84
15:13:07|50024.99
15:13:07|50017.18
15:13:09|50017.24
15:13:10|50017.24
15:13:12|50025.
15:13:12|50027.22
15:13:13|50027.22
15:13:14|50027.22
15:13:16|50029.18
15:13:17|50029.46
15:13:18|50029.46
15:13:19|50029.46
15:13:20|50029.45
15:13:21|50030.01
15:13:21|50033.76
15:13:23|50034.22
15:13:24|50033.13
15:13:25|50033.13
15:13:26|50043.27
15:13:26|50043.28
15:13:28|50043.28
15:13:29|50043.28
15:13:30|50043.27
15:13:31|50045.38
15:13:32|50045.38
15:13:33|50043.27
15:13:34|50043.27
15:13:35|50043.27
15:13:36|50045.4
15:13:36|50043.28
15:13:38|50045.65
15:13:38|50043.28
15:13:40|50043.28
15:13:41|50045.4
15:13:42|50048.97
15:13:43|50050.
15:13:44|50050.
15:13:45|50051.54
15:13:46|50051.54
15:13:47|50051.54
15:13:48|50058.47
15:13:49|50078.59
15:13:50|50075.26
15:13:51|50077.78
15:13:52|50080.13
15:13:53|50072.59
15:13:54|50068.39
15:13:55|50059.58
15:13:56|50063.85
15:13:57|50081.62
15:13:58|50079.12
15:13:59|50080.37
15:14:00|50082.87
15:14:01|50087.86
15:14:02|50091.82
15:14:03|50095.73
15:14:04|50100.
15:14:05|50099.99
15:14:06|50105.62
15:14:07|50105.62
15:14:08|50105.03
15:14:09|50105.02
15:14:11|50105.01
15:14:12|50091.62
15:14:13|50093.43
15:14:13|50100.11
15:14:15|50100.12
15:14:15|50102.
15:14:17|50092.95
15:14:17|50099.93
15:14:19|50100.12
15:14:20|50100.12
15:14:21|50100.12
15:14:22|50103.71
15:14:23|50103.75
15:14:24|50100.79
15:14:25|50100.79
15:14:26|50093.09
15:14:27|50104.9
15:14:28|50104.9
15:14:29|50095.46
15:14:30|50095.46
15:14:31|50070.01
15:14:32|50070.
15:14:33|50061.23
15:14:34|50059.
15:14:35|50055.84
15:14:36|50055.81
15:14:37|50055.81
15:14:38|50055.82
15:14:39|50055.82
15:14:40|50055.83
15:14:41|50055.79
15:14:42|50050.5
15:14:43|50050.49
15:14:44|50050.
15:14:45|50050.01
15:14:46|50043.28
15:14:47|50030.62
15:14:48|50030.62
15:14:49|50030.62
15:14:50|50028.
15:14:51|50027.76
15:14:52|50027.22
15:14:53|50027.22
15:14:54|50018.2
15:14:55|50023.24
15:14:56|50023.25
15:14:57|50023.25
15:14:58|50021.
15:14:59|50021.
15:15:00|50023.5
15:15:01|50023.5
15:15:02|50023.25
15:15:03|50024.52
15:15:05|50024.53
15:15:06|50027.2
15:15:06|50027.2
15:15:08|50027.21
15:15:09|50027.2
15:15:10|50027.21
15:15:12|50042.45
15:15:13|50042.19
15:15:14|50041.78
15:15:15|50042.45
15:15:16|50042.46
15:15:18|50048.56
15:15:18|50047.25
15:15:19|50050.
15:15:20|50050.48
15:15:21|50050.
15:15:22|50049.99
15:15:23|50049.99
15:15:24|50045.78
15:15:25|50043.11
15:15:26|50043.11
15:15:27|50043.12
15:15:28|50043.12
15:15:29|50055.01
15:15:30|50055.24
15:15:31|50055.75
15:15:32|50055.74
15:15:33|50055.06
15:15:34|50057.52
15:15:35|50055.01
15:15:36|50057.07
15:15:37|50060.01
15:15:38|50061.22
15:15:39|50062.51
15:15:40|50062.51
15:15:41|50067.52
15:15:42|50067.51
15:15:43|50072.22
15:15:44|50098.05
15:15:45|50077.28
15:15:46|50077.04
15:15:47|50081.16
15:15:48|50099.58
15:15:49|50100.44
15:15:50|50097.32
15:15:51|50096.31
15:15:52|50091.36
15:15:53|50091.34
15:15:54|50105.62
15:15:55|50105.62
15:15:56|50105.61
15:15:57|50105.62
15:15:58|50105.62
15:15:59|50127.97
15:16:00|50126.51
15:16:01|50116.45
15:16:02|50116.46
15:16:03|50124.01
15:16:04|50127.96
15:16:05|50117.06
15:16:06|50117.07
15:16:07|50119.49
15:16:08|50128.17
15:16:09|50120.74
15:16:10|50119.5
15:16:12|50105.28
15:16:13|50128.2
15:16:14|50128.2
15:16:15|50153.75
15:16:16|50158.26
15:16:17|50141.6
15:16:18|50141.6
15:16:19|50145.31
15:16:20|50145.
15:16:22|50145.
15:16:22|50145.
15:16:23|50162.3
15:16:24|50162.28
15:16:25|50162.28
15:16:26|50158.42
15:16:27|50162.11
15:16:28|50162.34
15:16:29|50162.34
15:16:30|50162.34
15:16:32|50165.07
15:16:32|50166.66
15:16:34|50163.1
15:16:34|50148.38
15:16:36|50153.05
15:16:37|50152.52
15:16:37|50152.03
15:16:39|50148.84
15:16:39|50160.97
15:16:40|50153.99
15:16:41|50159.39
15:16:43|50166.72
15:16:43|50168.98
15:16:44|50168.15
15:16:46|50170.01
15:16:46|50167.51
15:16:47|50166.88
15:16:48|50169.97
15:16:49|50167.47
15:16:51|50164.49
15:16:51|50169.95
15:16:52|50158.95
15:16:53|50164.44
15:16:55|50150.
15:16:55|50169.97
15:16:56|50170.04
15:16:57|50171.06
15:16:58|50171.06
15:16:59|50167.82
15:17:00|50154.81
15:17:01|50154.3
15:17:03|50154.3
15:17:03|50153.8
15:17:04|50153.8
15:17:05|50150.
15:17:06|50164.9
15:17:07|50148.39
15:17:08|50145.01
15:17:10|50145.
15:17:10|50142.5
15:17:11|50142.5
15:17:13|50140.36
15:17:14|50140.37
15:17:15|50140.37
15:17:17|50141.
15:17:17|50141.
15:17:18|50162.37
15:17:19|50175.
15:17:20|50175.04
15:17:21|50164.1
15:17:23|50164.1
15:17:24|50164.1
15:17:25|50158.71
15:17:26|50158.7
15:17:27|50158.71
15:17:28|50175.93
15:17:29|50176.43
15:17:30|50169.03
15:17:31|50163.92
15:17:32|50163.92
15:17:33|50168.97
15:17:34|50176.98
15:17:35|50176.84
15:17:36|50176.9
15:17:37|50178.41
15:17:38|50179.
15:17:39|50179.08
15:17:40|50179.08
15:17:41|50179.56
15:17:42|50179.56
15:17:43|50179.57
15:17:44|50179.59
15:17:45|50180.
15:17:46|50180.
15:17:47|50183.11
15:17:48|50183.11
15:17:49|50183.1
15:17:50|50183.11
15:17:51|50183.92
15:17:52|50183.94
15:17:53|50184.47
15:17:54|50184.48
15:17:55|50184.48
15:17:56|50183.92
15:17:57|50187.98
15:17:58|50185.46
15:17:59|50188.
15:18:00|50183.98
15:18:01|50186.68
15:18:02|50188.
15:18:03|50187.69
15:18:04|50184.
15:18:05|50186.7
15:18:06|50184.02
15:18:07|50188.
15:18:08|50186.84
15:18:09|50186.35
15:18:10|50183.92
15:18:11|50174.59
15:18:12|50174.59
15:18:13|50174.59
15:18:15|50178.03
15:18:16|50186.34
15:18:17|50187.99
15:18:17|50187.98
15:18:18|50185.42
15:18:20|50185.41
15:18:21|50170.
15:18:22|50178.23
15:18:23|50177.12
15:18:24|50175.52
15:18:25|50185.45
15:18:26|50185.45
15:18:27|50187.99
15:18:28|50187.99
15:18:29|50177.79
15:18:30|50183.61
15:18:31|50183.57
15:18:32|50183.1
15:18:33|50174.81
15:18:34|50174.81
15:18:35|50173.79
15:18:36|50169.03
15:18:37|50169.19
15:18:38|50168.79
15:18:39|50170.11
15:18:40|50168.78
15:18:41|50168.78
15:18:42|50173.
15:18:43|50174.26
15:18:44|50174.73
15:18:45|50178.03
15:18:46|50178.03
15:18:47|50178.02
15:18:48|50169.58
15:18:49|50175.85
15:18:50|50175.85
15:18:51|50175.85
15:18:52|50173.62
15:18:53|50176.1
15:18:54|50173.28
15:18:55|50175.94
15:18:56|50175.94
15:18:57|50175.94
15:18:58|50176.5
15:18:59|50176.51
15:19:00|50167.53
15:19:01|50162.64
15:19:02|50162.63
15:19:03|50152.77
15:19:04|50152.77
15:19:05|50152.78
15:19:06|50160.29
15:19:07|50153.55
15:19:08|50155.83
15:19:09|50150.
15:19:10|50149.31
15:19:11|50142.01
15:19:12|50144.52
15:19:14|50144.52
15:19:15|50137.41
15:19:16|50141.19
15:19:16|50132.66
15:19:18|50129.
15:19:19|50117.85
15:19:20|50122.43
15:19:21|50116.57
15:19:22|50105.28
15:19:23|50111.28
15:19:25|50124.73
15:19:25|50127.22
15:19:26|50125.66
15:19:27|50125.66
15:19:29|50120.03
15:19:30|50114.69
15:19:31|50117.19
15:19:32|50108.9
15:19:33|50108.85
15:19:34|50108.86
15:19:35|50123.18
15:19:36|50123.18
15:19:37|50125.02
15:19:38|50127.64
15:19:39|50127.64
15:19:40|50130.22
15:19:40|50128.71
15:19:41|50139.64
15:19:42|50139.65
15:19:44|50139.61
15:19:45|50141.69
15:19:46|50145.53
15:19:47|50155.51
15:19:47|50158.26
15:19:49|50141.01
15:19:50|50141.
15:19:50|50137.48
15:19:52|50123.18
15:19:53|50123.18
15:19:54|50123.18
15:19:55|50141.02
15:19:57|50146.71
15:19:57|50146.71
15:19:58|50141.01
15:20:00|50152.54
15:20:01|50151.05
15:20:01|50147.42
15:20:03|50147.42
15:20:03|50142.78
15:20:04|50142.79
15:20:05|50123.54
15:20:07|50112.51
15:20:08|50110.12
15:20:09|50102.05
15:20:10|50102.05
15:20:11|50100.
15:20:12|50100.
15:20:13|50102.04
15:20:14|50114.61
15:20:15|50114.62
15:20:17|50114.61
15:20:17|50114.61
15:20:18|50114.61
15:20:19|50117.91
15:20:20|50101.
15:20:22|50105.45
15:20:23|50109.45
15:20:24|50105.43
15:20:24|50101.01
15:20:25|50101.01
15:20:26|50104.53
15:20:27|50105.45
15:20:28|50105.45
15:20:35|50111.03
15:20:35|50105.46
15:20:36|50106.15
15:20:37|50106.07
15:20:38|50104.53
15:20:40|50104.53
15:20:40|50104.03
15:20:41|50104.03
15:20:42|50104.03
15:20:43|50104.03
15:20:44|50104.03
15:20:46|50116.74
15:20:46|50120.
15:20:48|50119.99
15:20:49|50119.99
15:20:49|50120.
15:20:51|50116.74
15:20:52|50116.74
15:20:53|50116.74
15:20:54|50109.95
15:20:55|50112.72
15:20:55|50115.02
15:20:57|50115.02
15:20:57|50115.02
15:20:59|50104.04
15:21:00|50104.04
15:21:01|50104.04
15:21:02|50101.
15:21:03|50101.01
15:21:04|50101.
15:21:05|50101.01
15:21:06|50101.
15:21:07|50101.
15:21:08|50101.01
15:21:09|50101.02
15:21:10|50101.02
15:21:11|50101.01
15:21:12|50101.02
15:21:14|50091.16
15:21:14|50091.16
15:21:15|50085.32
15:21:17|50091.56
15:21:18|50091.56
15:21:19|50091.56
15:21:20|50089.85
15:21:21|50089.84
15:21:22|50086.25
15:21:23|50086.25
15:21:24|50086.25
15:21:26|50080.01
15:21:26|50080.14
15:21:27|50080.14
15:21:29|50086.25
15:21:29|50082.81
15:21:30|50082.4
15:21:31|50082.47
15:21:32|50082.47
15:21:33|50078.36
15:21:34|50085.29
15:21:35|50085.3
15:21:36|50082.48
15:21:37|50077.21
15:21:38|50077.21
15:21:39|50077.21
15:21:40|50077.21
15:21:41|50074.19
15:21:42|50071.46
15:21:43|50071.46
15:21:44|50073.67
15:21:45|50073.68
15:21:46|50073.68
15:21:47|50073.67
15:21:48|50073.67
15:21:49|50073.66
15:21:50|50073.66
15:21:51|50073.65
15:21:52|50072.03
15:21:53|50073.66
15:21:54|50073.66
15:21:55|50073.67
15:21:56|50073.67
15:21:57|50073.67
15:21:58|50081.13
15:21:59|50082.38
15:22:00|50082.38
15:22:01|50085.27
15:22:02|50085.27
15:22:03|50085.27
15:22:04|50084.72
15:22:05|50084.72
15:22:06|50084.72
15:22:07|50084.72
15:22:08|50083.48
15:22:09|50083.48
15:22:10|50081.97
15:22:11|50081.97
15:22:12|50081.96
15:22:13|50081.46
15:22:14|50081.46
15:22:15|50081.46
15:22:16|50078.94
15:22:18|50078.93
15:22:19|50078.93
15:22:19|50078.94
15:22:21|50078.94
15:22:22|50080.46
15:22:23|50106.71
15:22:23|50110.79
15:22:25|50114.27
15:22:26|50114.27
15:22:27|50114.27
15:22:28|50114.28
15:22:29|50115.03
15:22:30|50115.03
15:22:31|50120.35
15:22:32|50120.35
15:22:33|50120.35
15:22:34|50118.71
15:22:35|50115.56
15:22:36|50115.56
15:22:37|50114.54
15:22:38|50114.54
15:22:39|50114.54
15:22:40|50114.54
15:22:41|50114.54
15:22:42|50114.53
15:22:43|50114.54
15:22:44|50118.18
15:22:45|50124.99
15:22:46|50125.
15:22:47|50125.
15:22:48|50125.04
15:22:49|50125.04
15:22:50|50112.2
15:22:51|50114.54
15:22:52|50114.54
15:22:54|50108.32
15:22:54|50108.32
15:22:55|50100.
15:22:57|50100.01
15:22:57|50097.85
15:22:58|50093.6
15:22:59|50090.95
15:23:00|50090.95
15:23:02|50093.59
15:23:02|50091.08
15:23:03|50091.08
15:23:04|50092.5
15:23:05|50092.5
15:23:06|50092.5
15:23:07|50093.99
15:23:08|50093.98
15:23:09|50093.98
15:23:10|50093.98
15:23:11|50093.98
15:23:12|50093.98
15:23:13|50093.98
15:23:14|50093.98
15:23:15|50093.98
15:23:16|50093.48
15:23:17|50093.48
15:23:18|50093.48
15:23:20|50093.48
15:23:21|50093.48
15:23:22|50093.49
15:23:23|50093.49
15:23:24|50093.48
15:23:25|50093.49
15:23:27|50093.48
15:23:27|50093.48
15:23:28|50093.48
15:23:30|50093.48
15:23:30|50093.48
15:23:31|50093.48
15:23:32|50093.48
15:23:34|50093.48
15:23:34|50093.48
15:23:36|50093.48
15:23:36|50093.48
15:23:38|50093.48
15:23:38|50087.5
15:23:39|50087.5
15:23:40|50077.51
15:23:41|50077.51
15:23:43|50073.66
15:23:44|50073.66
15:23:44|50073.67
15:23:45|50073.67
15:23:46|50073.66
15:23:47|50073.67
15:23:48|50073.66
15:23:50|50073.66
15:23:51|50073.67
15:23:52|50073.67
15:23:53|50073.67
15:23:54|50073.68
15:23:54|50073.67
15:23:55|50073.67
15:23:57|50073.68
15:23:58|50076.2
15:23:59|50076.2
15:24:00|50076.21
15:24:01|50076.21
15:24:01|50076.21
15:24:02|50076.2
15:24:04|50076.2
15:24:05|50076.21
15:24:06|50079.91
15:24:06|50079.46
15:24:08|50079.47
15:24:09|50079.46
15:24:10|50079.46
15:24:11|50079.46
15:24:12|50079.46
15:24:14|50079.46
15:24:14|50079.47
15:24:15|50079.47
15:24:16|50079.46
15:24:17|50079.46
15:24:18|50079.47
15:24:20|50079.47
15:24:20|50079.47
15:24:21|50079.47
15:24:23|50079.46
15:24:23|50079.47
15:24:24|50079.47
15:24:26|50079.47
15:24:27|50079.47
15:24:28|50079.46
15:24:29|50079.47
15:24:30|50079.46
15:24:31|50079.47
15:24:32|50079.46
15:24:33|50079.46
15:24:34|50079.46
15:24:35|50079.47
15:24:36|50079.47
15:24:37|50082.31
15:24:38|50089.35
15:24:39|50089.35
15:24:40|50089.35
15:24:41|50089.34
15:24:42|50089.34
15:24:43|50089.34
15:24:44|50090.
15:24:45|50094.4
15:24:46|50094.4
15:24:47|50099.72
15:24:48|50075.07
15:24:49|50075.06
15:24:50|50073.76
15:24:51|50073.75
15:24:52|50073.76
15:24:53|50073.74
15:24:54|50073.74
15:24:55|50073.66
15:24:56|50073.67
15:24:57|50073.67
15:24:58|50073.67
15:24:59|50073.67
15:25:00|50073.66
15:25:01|50073.67
15:25:02|50073.67
15:25:03|50073.66
15:25:04|50073.67
15:25:05|50073.66
15:25:07|50070.
15:25:07|50070.
15:25:08|50064.05
15:25:09|50064.05
15:25:10|50056.99
15:25:11|50055.67
15:25:12|50055.67
15:25:13|50045.42
15:25:14|50045.42
15:25:15|50045.42
15:25:17|50045.42
15:25:17|50045.41
15:25:18|50044.01
15:25:19|50059.68
15:25:21|50053.39
15:25:22|50053.39
15:25:23|50045.56
15:25:24|50043.81
15:25:26|50031.28
15:25:26|50038.14
15:25:27|50033.52
15:25:28|50033.51
15:25:29|50030.01
15:25:30|50033.64
15:25:31|50032.38
15:25:32|50032.38
15:25:33|50025.
15:25:34|50023.97
15:25:35|50017.16
15:25:37|50012.45
15:25:38|50012.18
15:25:39|50010.61
15:25:40|50009.52
15:25:40|50009.52
15:25:42|50009.51
15:25:43|50000.
15:25:43|49995.51
15:25:45|49995.51
15:25:46|49995.52
15:25:46|50000.01
15:25:47|50000.01
15:25:49|50000.
15:25:50|50000.01
15:25:51|50014.33
15:25:52|50017.15
15:25:52|50017.15
15:25:54|50022.15
15:25:54|50022.14
15:25:56|50022.15
15:25:57|50028.19
15:25:57|50034.99
15:25:58|50034.98
15:26:00|50034.99
15:26:01|50030.75
15:26:02|50030.75
15:26:03|50030.75
15:26:04|50024.94
15:26:04|50024.94
15:26:06|50017.43
15:26:07|50017.15
15:26:08|50017.14
15:26:09|50017.14
15:26:10|50010.52
15:26:11|50010.51
15:26:12|50010.51
15:26:12|50004.78
15:26:13|50006.52
15:26:15|50014.01
15:26:16|50020.
15:26:17|50024.85
15:26:17|50029.14
15:26:19|50029.14
15:26:20|50029.14
15:26:21|50028.01
15:26:22|50028.
15:26:24|50028.
15:26:25|50029.23
15:26:26|50025.97
15:26:27|50025.49
15:26:28|50025.49
15:26:29|50020.95
15:26:30|50016.38
15:26:31|50016.38
15:26:32|50011.68
15:26:33|50011.71
15:26:34|50011.71
15:26:35|50011.71
15:26:36|50011.71
15:26:37|50014.94
15:26:38|50014.94
15:26:39|50015.98
15:26:40|50015.98
15:26:41|50023.35
15:26:42|50021.72
15:26:43|50021.72
15:26:44|50021.72
15:26:45|50016.38
15:26:46|50016.38
15:26:47|50016.83
15:26:48|50016.83
15:26:49|50016.83
15:26:50|50016.84
15:26:51|50016.84
15:26:52|50018.42
15:26:53|50019.95
15:26:54|50019.96
15:26:55|50019.96
15:26:56|50019.96
15:26:57|50019.96
15:26:58|50019.95
15:26:59|50019.96
15:27:00|50019.96
15:27:01|50029.1
15:27:02|50047.77
15:27:03|50055.
15:27:04|50035.84
15:27:05|50033.43
15:27:06|50033.43
15:27:07|50033.43
15:27:08|50031.94
15:27:10|50031.94
15:27:10|50031.94
15:27:12|50031.94
15:27:12|50036.15
15:27:13|50036.15
15:27:14|50036.15
15:27:15|50035.83
15:27:16|50035.83
15:27:17|50035.83
15:27:18|50035.83
15:27:19|50035.83
15:27:20|50036.15
15:27:21|50036.15
15:27:23|50036.15
15:27:25|50036.15
15:27:26|50040.
15:27:26|50040.
15:27:28|50055.04
15:27:29|50057.99
15:27:30|50057.99
15:27:31|50057.99
15:27:32|50058.5
15:27:33|50058.5
15:27:34|50059.
15:27:35|50058.99
15:27:36|50058.99
15:27:37|50060.45
15:27:38|50060.46
15:27:39|50060.45
15:27:40|50060.45
15:27:41|50067.52
15:27:43|50067.53
15:27:43|50069.37
15:27:44|50059.12
15:27:45|50059.12
15:27:46|50059.12
15:27:47|50059.12
15:27:48|50059.12
15:27:49|50059.11
15:27:50|50059.11
15:27:51|50059.11
15:27:52|50059.11
15:27:53|50059.11
15:27:54|50067.49
15:27:55|50067.49
15:27:56|50076.45
15:27:57|50076.44
15:27:58|50079.99
15:27:59|50080.
15:28:00|50080.
15:28:01|50081.63
15:28:02|50081.63
15:28:03|50081.62
15:28:04|50082.51
15:28:05|50082.51
15:28:06|50081.64
15:28:07|50081.64
15:28:08|50079.5
15:28:09|50067.77
15:28:10|50070.43
15:28:11|50070.43
15:28:12|50070.43
15:28:13|50070.43
15:28:15|50070.43
15:28:15|50061.55
15:28:16|50060.01
15:28:18|50060.
15:28:19|50060.
15:28:19|50060.
15:28:20|50060.
15:28:21|50060.01
15:28:22|50060.01
15:28:25|50060.01
15:28:26|50060.01
15:28:27|50060.01
15:28:28|50060.
15:28:29|50060.
15:28:31|50060.
15:28:31|50060.
15:28:33|50064.22
15:28:34|50064.23
15:28:34|50069.68
15:28:35|50083.76
15:28:36|50083.77
15:28:37|50083.77
15:28:39|50087.12
15:28:39|50087.12
15:28:41|50087.12
15:28:42|50087.12
15:28:42|50087.11
15:28:44|50087.11
15:28:45|50087.12
15:28:45|50093.17
15:28:47|50093.17
15:28:48|50097.56
15:28:48|50097.56
15:28:49|50098.29
15:28:51|50092.68
15:28:51|50087.18
15:28:52|50087.19
15:28:53|50087.18
15:28:54|50087.18
15:28:55|50087.18
15:28:56|50081.9
15:28:57|50071.05
15:28:58|50071.05
15:28:59|50071.05
15:29:00|50083.22
15:29:01|50083.22
15:29:03|50083.65
15:29:03|50083.65
15:29:05|50081.02
15:29:05|50081.02
15:29:07|50081.02
15:29:08|50081.02
15:29:08|50083.36
15:29:09|50083.
15:29:10|50083.
15:29:11|50083.
15:29:12|50083.
15:29:13|50083.
15:29:15|50082.99
15:29:15|50081.03
15:29:16|50081.02
15:29:18|50081.02
15:29:19|50080.19
15:29:20|50080.19
15:29:20|50080.19
15:29:21|50081.04
15:29:22|50081.04
15:29:23|50078.99
15:29:24|50078.99
15:29:26|50078.99
15:29:27|50077.08
15:29:28|50077.08
15:29:29|50077.09
15:29:30|50072.51
15:29:32|50055.
15:29:32|50051.01
15:29:34|50051.01
15:29:35|50048.97
15:29:35|50048.97
15:29:37|50048.97
15:29:38|50045.61
15:29:39|50045.61
15:29:40|50045.6
15:29:41|50045.6
15:29:41|50043.08
15:29:43|50034.54
15:29:43|50025.55
15:29:45|50025.54
15:29:46|50025.54
15:29:47|50024.33
15:29:48|50020.54
15:29:49|50020.4
15:29:49|50020.41
15:29:51|50006.53
15:29:52|50000.01
15:29:53|50000.01
15:29:53|50002.82
15:29:55|50001.83
15:29:56|50001.83
15:29:56|50001.83
15:29:58|50001.83
15:29:59|50001.82
15:30:00|50001.82
15:30:00|50000.
15:30:01|50000.
15:30:03|50000.
15:30:04|50000.01
15:30:05|50000.
15:30:06|50005.26
15:30:07|50000.01
15:30:08|50014.56
15:30:09|50020.54
15:30:09|50023.8
15:30:10|50023.77
15:30:12|50013.46
15:30:12|50000.
15:30:14|50002.18
15:30:15|50002.18
15:30:16|50004.5
15:30:17|50001.83
15:30:17|50001.83
15:30:19|50001.83
15:30:20|50001.83
15:30:20|50000.01
15:30:22|50000.
15:30:23|50000.03
15:30:23|50007.03
15:30:25|50001.28
15:30:26|50001.29
15:30:28|50001.29
15:30:28|50000.01
15:30:30|50000.01
15:30:31|50000.01
15:30:31|50000.
15:30:32|50000.01
15:30:34|50000.01
15:30:34|50000.01
15:30:35|50005.55
15:30:36|50005.55
15:30:38|50010.15
15:30:39|50009.19
15:30:40|50009.19
15:30:41|50007.37
15:30:42|50007.52
15:30:43|50005.01
15:30:44|50000.01
15:30:45|50000.01
15:30:46|50000.03
15:30:47|50000.02
15:30:48|50000.03
15:30:49|50000.03
15:30:50|50000.04
15:30:51|50000.04
15:30:52|50000.04
15:30:53|50000.04
15:30:54|50000.05
15:30:55|50000.05
15:30:56|50000.05
15:30:57|50000.
15:30:58|50000.
15:30:59|50000.
15:31:00|49995.45
15:31:01|49996.1
15:31:02|49996.1
15:31:03|49999.98
15:31:04|49999.93
15:31:06|49999.93
15:31:07|49999.93
15:31:07|49999.92
15:31:08|49999.93
15:31:10|49999.93
15:31:10|49999.93
15:31:12|49999.92
15:31:12|49999.93
15:31:14|49999.92
15:31:14|49996.58
15:31:16|49996.63
15:31:17|49995.44
15:31:18|49995.44
15:31:19|49995.18
15:31:20|50003.64
15:31:21|50008.83
15:31:22|50008.82
15:31:23|50008.82
15:31:23|50006.32
15:31:25|50008.82
15:31:25|50008.82
15:31:27|50008.82
15:31:28|50008.83
15:31:29|50008.83
15:31:31|50008.82
15:31:31|50008.82
15:31:33|50008.82
15:31:34|50019.95
15:31:35|50019.95
15:31:36|50023.83
15:31:37|50024.99
15:31:39|50027.29
15:31:39|50027.29
15:31:40|50027.29
15:31:41|50027.3
15:31:42|50027.3
15:31:43|50027.29
15:31:44|50016.82
15:31:45|50016.81
15:31:46|50016.14
15:31:47|50018.62
15:31:49|50018.62
15:31:50|50018.63
15:31:51|50018.63
15:31:51|50027.3
15:31:52|50027.29
15:31:54|50030.
15:31:54|50030.
15:31:56|50030.
15:31:57|50030.
15:31:58|50029.96
15:31:59|50040.67
15:31:59|50050.03
15:32:01|50051.91
15:32:02|50051.91
15:32:03|50051.91
15:32:04|50060.64
15:32:05|50060.64
15:32:06|50060.64
15:32:07|50067.22
15:32:07|50074.99
15:32:09|50079.99
15:32:09|50072.08
15:32:10|50072.07
15:32:11|50072.07
15:32:12|50072.07
15:32:14|50070.7
15:32:14|50070.7
15:32:16|50070.7
15:32:16|50058.95
15:32:18|50057.73
15:32:18|50057.73
15:32:19|50057.73
15:32:21|50045.98
15:32:21|50045.98
15:32:22|50047.99
15:32:24|50048.
15:32:25|50043.84
15:32:25|50047.99
15:32:26|50058.33
15:32:28|50065.84
15:32:29|50070.69
15:32:31|50070.69
15:32:32|50070.69
15:32:32|50067.24
15:32:33|50058.21
15:32:34|50055.04
15:32:35|50055.04
15:32:36|50055.05
15:32:37|50055.04
15:32:38|50053.97
15:32:39|50051.64
15:32:40|50051.64
15:32:42|50050.41
15:32:43|50050.42
15:32:44|50053.96
15:32:45|50051.69
15:32:46|50051.69
15:32:47|50051.69
15:32:48|50051.64
15:32:49|50051.65
15:32:50|50051.65
15:32:51|50051.64
15:32:52|50051.64
15:32:52|50050.43
15:32:53|50050.42
15:32:55|50050.42
15:32:56|50037.2
15:32:57|50037.2
15:32:58|50037.2
15:32:59|50037.19
15:33:00|50033.43
15:33:01|50033.47
15:33:02|50033.47
15:33:03|50044.15
15:33:04|50044.16
15:33:05|50039.86
15:33:06|50039.85
15:33:07|50034.87
15:33:08|50030.
15:33:09|50021.21
15:33:10|50019.99
15:33:11|50015.
15:33:12|50014.31
15:33:13|50014.31
15:33:14|50023.53
15:33:15|50028.36
15:33:16|50028.37
15:33:17|50028.37
15:33:18|50041.38
15:33:19|50048.29
15:33:20|50053.99
15:33:21|50047.84
15:33:22|50039.78
15:33:23|50028.36
15:33:24|50028.36
15:33:25|50023.33
15:33:26|50023.34
15:33:27|50023.33
15:33:28|50023.33
15:33:30|50023.33
15:33:30|50022.51
15:33:32|50010.01
15:33:33|50010.01
15:33:34|50010.01
15:33:35|50016.09
15:33:36|50016.1
15:33:37|50016.1
15:33:38|50016.1
15:33:39|50025.89
15:33:40|50012.27
15:33:41|50007.52
15:33:42|50007.52
15:33:43|50007.52
15:33:45|50007.51
15:33:45|50002.51
15:33:46|50000.41
15:33:47|50000.4
15:33:48|50003.25
15:33:49|50016.09
15:33:50|50008.29
15:33:51|50008.29
15:33:52|50008.29
15:33:53|50002.68
15:33:54|50002.68
15:33:55|50002.68
15:33:57|50001.84
15:33:57|50002.67
15:33:58|50000.
15:34:00|49984.18
15:34:00|49977.75
15:34:01|49981.22
15:34:02|49981.22
15:34:03|49986.09
15:34:04|49986.04
15:34:05|49984.29
15:34:06|49981.8
15:34:08|49981.8
15:34:08|49982.52
15:34:09|49982.52
15:34:10|49977.51
15:34:11|49976.64
15:34:12|49975.31
15:34:14|49975.3
15:34:14|49972.17
15:34:15|49969.64
15:34:16|49966.13
15:34:17|49965.
15:34:19|49965.
15:34:19|49952.29
15:34:20|49950.
15:34:22|49940.22
15:34:22|49940.21
15:34:24|49927.54
15:34:24|49927.57
15:34:25|49940.19
15:34:26|49937.33
15:34:27|49930.07
15:34:28|49927.57
15:34:30|49927.35
15:34:31|49927.23
15:34:32|49927.23
15:34:33|49920.18
15:34:34|49931.86
15:34:35|49932.5
15:34:36|49930.01
15:34:37|49931.94
15:34:39|49945.56
15:34:39|49963.28
15:34:40|49963.27
15:34:42|49963.28
15:34:42|49963.27
15:34:44|49958.97
15:34:45|49939.35
15:34:46|49943.93
15:34:47|49931.32
15:34:47|49937.76
15:34:49|49929.77
15:34:50|49929.78
15:34:51|49929.77
15:34:52|49927.11
15:34:53|49927.11
15:34:54|49929.76
15:34:55|49925.96
15:34:56|49925.96
15:34:57|49925.96
15:34:58|49925.96
15:34:58|49925.95
15:35:00|49925.96
15:35:01|49954.96
15:35:02|49940.53
15:35:03|49947.28
15:35:04|49946.62
15:35:05|49946.44
15:35:06|49931.83
15:35:07|49915.92
15:35:08|49915.91
15:35:09|49935.37
15:35:10|49935.7
15:35:10|49928.3
15:35:12|49935.35
15:35:13|49935.35
15:35:14|49935.35
15:35:15|49943.38
15:35:16|49942.47
15:35:17|49942.47
15:35:18|49936.38
15:35:19|49936.39
15:35:20|49939.06
15:35:21|49939.06
15:35:22|49939.12
15:35:23|49939.12
15:35:24|49947.83
15:35:25|49950.
15:35:26|49954.28
15:35:27|49954.27
15:35:28|49954.27
15:35:29|49954.28
15:35:30|49957.46
15:35:31|49957.47
15:35:32|49957.47
15:35:33|49957.47
15:35:35|49957.47
15:35:36|49957.51
15:35:37|49939.87
15:35:38|49938.9
15:35:39|49938.9
15:35:40|49938.89
15:35:41|49938.89
15:35:42|49951.49
15:35:43|49951.49
15:35:44|49945.01
15:35:45|49944.99
15:35:46|49948.59
15:35:47|49948.2
15:35:48|49945.7
15:35:49|49949.99
15:35:50|49950.
15:35:51|49950.
15:35:52|49949.99
15:35:53|49949.99
15:35:54|49949.99
15:35:55|49950.
15:35:57|49950.
15:35:57|49951.67
15:35:58|49951.67
15:35:59|49954.76
15:36:00|49954.76
15:36:02|49954.76
15:36:03|49954.76
15:36:04|49954.76
15:36:05|49960.48
15:36:06|49963.
15:36:06|49962.99
15:36:07|49957.49
15:36:09|49940.01
15:36:10|49940.
15:36:11|49940.01
15:36:11|49940.01
15:36:13|49931.83
15:36:13|49931.84
15:36:15|49940.01
15:36:16|49940.
15:36:17|49947.15
15:36:18|49942.48
15:36:19|49953.03
15:36:20|49956.72
15:36:21|49956.72
15:36:22|49956.72
15:36:23|49956.72
15:36:24|49949.99
15:36:24|49949.99
15:36:25|49949.99
15:36:27|49949.99
15:36:28|49949.98
15:36:28|49955.88
15:36:29|49955.88
15:36:31|49955.88
15:36:32|49969.
15:36:33|49968.99
15:36:35|49966.74
15:36:35|49966.74
15:36:36|49966.74
15:36:37|49966.74
15:36:38|49966.74
15:36:39|49966.74
15:36:40|49966.74
15:36:41|49966.75
15:36:42|49966.74
15:36:43|49966.75
15:36:44|49968.99
15:36:45|49968.99
15:36:46|49968.99
15:36:47|49968.99
15:36:48|49969.
15:36:49|49969.
15:36:50|49969.
15:36:51|49969.
15:36:52|49969.
15:36:53|49968.99
15:36:54|49969.
15:36:55|49970.
15:36:56|49974.99
15:36:57|49975.
15:36:58|49975.
15:36:59|49974.99
15:37:00|49970.01
15:37:01|49970.01
15:37:02|49970.01
15:37:03|49970.01
15:37:04|49970.01
15:37:05|49970.01
15:37:06|49973.72
15:37:07|49984.98
15:37:08|49987.47
15:37:09|49987.47
15:37:10|49991.19
15:37:11|49986.97
15:37:13|49977.48
15:37:13|49986.75
15:37:14|49986.75
15:37:15|49986.75
15:37:16|49970.02
15:37:17|49970.02
15:37:18|49970.02
15:37:19|49970.02
15:37:20|49970.02
15:37:21|49970.01
15:37:22|49952.71
15:37:23|49951.02
15:37:24|49958.3
15:37:25|49958.3
15:37:26|49958.3
15:37:27|49958.3
15:37:28|49952.52
15:37:29|49952.52
15:37:30|49952.52
15:37:31|49952.52
15:37:33|49952.52
15:37:34|49952.52
15:37:36|49968.94
15:37:37|49968.95
15:37:38|49968.95
15:37:39|49968.95
15:37:40|49972.27
15:37:41|49983.67
15:37:42|49983.67
15:37:43|49983.67
15:37:44|49983.66
15:37:45|49985.01
15:37:46|49985.
15:37:47|49985.01
15:37:48|49985.
15:37:50|49987.99
15:37:50|49987.99
15:37:51|49990.49
15:37:52|49990.49
15:37:53|49988.
15:37:54|49988.
15:37:55|49993.05
15:37:56|49993.05
15:37:57|49993.05
15:37:58|49993.05
15:37:59|49999.88
15:38:00|49999.99
15:38:02|49999.99
15:38:02|49999.99
15:38:03|49999.99
15:38:04|49999.99
15:38:05|49999.99
15:38:06|49999.99
15:38:07|49999.99
15:38:08|49989.3
15:38:09|49994.77
15:38:10|49994.77
15:38:11|49988.
15:38:12|49993.36
15:38:13|49989.67
15:38:14|49989.67
15:38:15|49989.67
15:38:16|49993.37
15:38:17|49998.4
15:38:18|49998.4
15:38:19|49998.4
15:38:20|49998.4
15:38:21|49998.4
15:38:22|49998.4
15:38:23|49998.41
15:38:24|49998.41
15:38:25|49998.4
15:38:26|50000.
15:38:27|50012.01
15:38:28|50012.01
15:38:29|50012.01
15:38:30|50012.01
15:38:31|50012.02
15:38:32|50012.01
15:38:33|50002.61
15:38:34|50002.61
15:38:36|50009.46
15:38:37|50012.38
15:38:38|50012.38
15:38:39|50014.99
15:38:40|50014.99
15:38:41|50014.99
15:38:42|50013.13
15:38:43|50013.12
15:38:44|50013.12
15:38:45|50001.03
15:38:45|50000.69
15:38:47|50000.
15:38:47|50000.
15:38:49|49991.16
15:38:49|49992.89
15:38:51|49992.88
15:38:51|49988.01
15:38:53|49988.01
15:38:54|49999.28
15:38:55|49998.03
15:38:56|49998.03
15:38:56|49998.03
15:38:58|49998.03
15:38:59|49998.03
15:39:00|49998.03
15:39:01|49998.03
15:39:01|49998.03
15:39:03|49998.03
15:39:03|49998.03
15:39:05|49998.02
15:39:06|49998.03
15:39:07|49998.03
15:39:08|50009.25
15:39:08|50009.25
15:39:09|50009.25
15:39:11|49988.01
15:39:11|49988.
15:39:13|49987.99
15:39:14|49987.5
15:39:15|49987.5
15:39:15|49973.18
15:39:17|49974.47
15:39:18|49975.38
15:39:19|49975.38
15:39:20|49975.38
15:39:20|49958.28
15:39:22|49951.02
15:39:23|49970.82
15:39:23|49973.16
15:39:25|49973.16
15:39:26|49973.16
15:39:26|49973.15
15:39:27|49973.15
15:39:29|49973.15
15:39:29|49973.15
15:39:30|49973.16
15:39:32|49973.16
15:39:33|49973.15
15:39:34|49970.82
15:39:35|49963.24
15:39:37|49963.25
15:39:38|49952.24
15:39:39|49952.24
15:39:40|49952.24
15:39:41|49952.24
15:39:42|49952.23
15:39:43|49956.48
15:39:44|49956.49
15:39:45|49956.48
15:39:46|49953.97
15:39:47|49964.44
15:39:48|49964.44
15:39:49|49957.8
15:39:50|49963.24
15:39:51|49965.93
15:39:52|49965.93
15:39:53|49970.96
15:39:54|49963.6
15:39:55|49963.6
15:39:56|49963.6
15:39:57|49963.6
15:39:58|49959.59
15:39:59|49960.85
15:40:00|49955.01
15:40:01|49954.98
15:40:03|49954.99
15:40:04|49954.99
15:40:04|49954.99
15:40:05|49954.99
15:40:06|49954.99
15:40:08|49955.
15:40:08|49958.58
15:40:09|49958.58
15:40:10|49946.06
15:40:12|49953.92
15:40:12|49948.68
15:40:13|49935.
15:40:14|49935.
15:40:15|49939.27
15:40:16|49935.71
15:40:17|49935.71
15:40:19|49935.57
15:40:19|49935.57
15:40:21|49935.54
15:40:21|49935.54
15:40:22|49935.54
15:40:24|49935.54
15:40:24|49930.65
15:40:25|49932.71
15:40:26|49929.68
15:40:28|49929.67
15:40:28|49931.41
15:40:29|49927.25
15:40:30|49924.13
15:40:31|49923.08
15:40:32|49924.18
15:40:33|49924.18
15:40:34|49924.19
15:40:36|49920.69
15:40:37|49917.5
15:40:39|49911.52
15:40:40|49911.52
15:40:41|49913.28
15:40:42|49913.28
15:40:43|49913.28
15:40:44|49922.89
15:40:45|49931.38
15:40:46|49928.78
15:40:47|49928.77
15:40:48|49928.77
15:40:49|49928.77
15:40:50|49929.28
15:40:52|49924.18
15:40:52|49924.18
15:40:53|49930.46
15:40:55|49930.48
15:40:55|49930.48
15:40:57|49929.03
15:40:58|49924.18
15:40:58|49924.19
15:40:59|49924.19
15:41:00|49924.19
15:41:02|49924.19
15:41:02|49924.19
15:41:03|49926.9
15:41:04|49920.99
15:41:05|49920.91
15:41:07|49904.97
15:41:08|49914.87
15:41:08|49914.87
15:41:10|49914.88
15:41:11|49905.53
15:41:11|49905.54
15:41:12|49890.24
15:41:13|49886.24
15:41:14|49883.23
15:41:15|49884.72
15:41:16|49898.04
15:41:17|49901.83
15:41:18|49900.62
15:41:19|49901.83
15:41:20|49893.56
15:41:21|49898.82
15:41:22|49898.82
15:41:24|49898.82
15:41:25|49898.82
15:41:26|49898.81
15:41:26|49898.81
15:41:28|49889.8
15:41:28|49894.85
15:41:30|49894.84
15:41:30|49894.84
15:41:32|49889.8
15:41:33|49889.81
15:41:33|49889.81
15:41:34|49889.81
15:41:35|49889.76
15:41:37|49889.76
15:41:39|49888.01
15:41:40|49889.76
15:41:41|49889.06
15:41:42|49888.
15:41:43|49888.01
15:41:44|49888.
15:41:45|49886.38
15:41:46|49886.38
15:41:46|49886.38
15:41:48|49886.38
15:41:48|49889.02
15:41:49|49887.57
15:41:51|49887.57
15:41:51|49883.74
15:41:53|49886.09
15:41:54|49886.38
15:41:54|49886.38
15:41:55|49886.39
15:41:57|49898.33
15:41:57|49895.82
15:41:59|49895.47
15:42:00|49895.47
15:42:01|49895.46
15:42:02|49895.46
15:42:03|49895.46
15:42:04|49895.46
15:42:05|49895.46
15:42:06|49895.46
15:42:07|49895.46
15:42:08|49895.45
15:42:09|49895.45
15:42:10|49895.44
15:42:11|49895.41
15:42:12|49895.41
15:42:13|49891.65
15:42:14|49891.65
15:42:15|49891.65
15:42:16|49887.56
15:42:17|49887.56
15:42:18|49887.56
15:42:19|49879.12
15:42:20|49879.25
15:42:21|49879.25
15:42:22|49879.26
15:42:23|49879.26
15:42:24|49879.25
15:42:25|49879.25
15:42:26|49879.02
15:42:27|49879.02
15:42:28|49879.02
15:42:29|49869.99
15:42:30|49875.61
15:42:31|49875.61
15:42:32|49875.61
15:42:33|49870.44
15:42:34|49870.44
15:42:35|49870.03
15:42:36|49872.33
15:42:37|49872.34
15:42:39|49872.34
15:42:39|49876.54
15:42:41|49869.3
15:42:42|49871.53
15:42:43|49869.5
15:42:44|49869.5
15:42:45|49867.58
15:42:46|49867.58
15:42:47|49867.58
15:42:49|49867.58
15:42:49|49867.58
15:42:50|49867.58
15:42:51|49867.58
15:42:52|49874.04
15:42:53|49874.04
15:42:54|49874.04
15:42:55|49874.04
15:42:56|49874.03
15:42:57|49874.04
15:42:58|49874.04
15:42:59|49874.78
15:43:00|49886.
15:43:02|49886.
15:43:02|49886.
15:43:03|49886.01
15:43:04|49886.01
15:43:05|49886.01
15:43:06|49886.
15:43:07|49886.
15:43:08|49887.69
15:43:09|49877.51
15:43:10|49877.51
15:43:11|49877.51
15:43:12|49874.1
15:43:13|49874.1
15:43:14|49874.09
15:43:15|49884.01
15:43:16|49887.69
15:43:17|49887.68
15:43:18|49887.7
15:43:19|49887.7
15:43:20|49887.69
15:43:21|49887.69
15:43:22|49887.7
15:43:23|49886.46
15:43:24|49886.46
15:43:26|49886.46
15:43:26|49886.47
15:43:27|49886.46
15:43:28|49888.
15:43:30|49888.
15:43:30|49888.
15:43:31|49888.
15:43:32|49894.87
15:43:33|49894.9
15:43:34|49894.88
15:43:36|49895.33
15:43:36|49892.8
15:43:37|49895.33
15:43:39|49897.61
15:43:40|49897.61
15:43:41|49897.61
15:43:42|49897.61
15:43:44|49877.61
15:43:45|49870.86
15:43:46|49870.
15:43:47|49872.01
15:43:48|49872.
15:43:48|49872.01
15:43:50|49872.
15:43:51|49872.01
15:43:52|49872.
15:43:53|49868.46
15:43:54|49868.97
15:43:55|49868.97
15:43:56|49868.98
15:43:57|49868.97
15:43:58|49868.98
15:43:59|49868.46
15:44:00|49867.58
15:44:01|49867.58
15:44:02|49867.59
15:44:03|49882.31
15:44:04|49882.31
15:44:05|49879.81
15:44:06|49882.93
15:44:07|49885.43
15:44:08|49893.
15:44:09|49893.
15:44:10|49892.96
15:44:11|49886.25
15:44:12|49885.86
15:44:13|49885.87
15:44:14|49885.86
15:44:15|49891.89
15:44:16|49886.97
15:44:17|49886.96
15:44:18|49886.96
15:44:19|49882.15
15:44:20|49884.44
15:44:21|49881.94
15:44:22|49880.7
15:44:23|49880.7
15:44:24|49880.7
15:44:25|49880.71
15:44:26|49873.12
15:44:27|49873.12
15:44:28|49873.13
15:44:29|49873.13
15:44:30|49873.13
15:44:31|49861.69
15:44:32|49867.12
15:44:34|49870.53
15:44:34|49867.13
15:44:35|49867.13
15:44:36|49868.02
15:44:37|49867.13
15:44:38|49868.41
15:44:40|49867.69
15:44:41|49869.15
15:44:43|49869.16
15:44:43|49869.15
15:44:44|49869.15
15:44:45|49869.15
15:44:46|49869.15
15:44:48|49870.54
15:44:49|49870.54
15:44:50|49870.54
15:44:51|49870.51
15:44:52|49869.16
15:44:52|49869.16
15:44:54|49869.16
15:44:55|49869.16
15:44:56|49869.16
15:44:57|49869.16
15:44:58|49867.13
15:44:59|49858.41
15:45:00|49859.18
15:45:01|49859.18
15:45:02|49857.45
15:45:03|49857.45
15:45:04|49857.45
15:45:05|49860.17
15:45:06|49860.17
15:45:07|49864.11
15:45:08|49864.11
15:45:09|49884.59
15:45:10|49884.59
15:45:11|49884.6
15:45:12|49887.42
15:45:13|49887.42
15:45:14|49887.43
15:45:15|49893.
15:45:16|49892.99
15:45:17|49898.22
15:45:18|49898.22
15:45:19|49898.23
15:45:20|49898.23
15:45:21|49910.41
15:45:22|49910.41
15:45:23|49934.87
15:45:24|49934.87
15:45:25|49934.87
15:45:26|49938.76
15:45:27|49938.76
15:45:28|49911.93
15:45:29|49901.96
15:45:30|49898.67
15:45:31|49902.7
15:45:32|49898.67
15:45:33|49902.69
15:45:34|49902.68
15:45:35|49902.73
15:45:36|49903.45
15:45:37|49904.19
15:45:38|49902.69
15:45:39|49902.65
15:45:40|49901.41
15:45:42|49909.27
15:45:42|49900.01
15:45:43|49898.22
15:45:44|49898.23
15:45:46|49898.23
15:45:46|49898.23
15:45:47|49898.23
15:45:48|49898.22
15:45:49|49898.23
15:45:51|49898.23
15:45:51|49898.23
15:45:53|49898.23
15:45:54|49898.23
15:45:55|49898.19
15:45:56|49898.19
15:45:57|49889.84
15:45:57|49885.71
15:45:59|49880.21
15:45:59|49885.01
15:46:00|49883.37
15:46:01|49887.41
15:46:03|49887.47
15:46:04|49887.47
15:46:05|49887.47
15:46:05|49887.47
15:46:06|49887.48
15:46:07|49887.47
15:46:09|49889.84
15:46:09|49887.48
15:46:10|49895.03
15:46:12|49891.06
15:46:12|49885.16
15:46:14|49885.16
15:46:14|49885.17
15:46:16|49885.17
15:46:17|49885.17
15:46:18|49885.17
15:46:19|49885.16
15:46:20|49883.64
15:46:20|49883.63
15:46:22|49883.63
15:46:23|49883.63
15:46:24|49894.55
15:46:25|49894.9
15:46:26|49892.07
15:46:26|49890.42
15:46:27|49884.03
15:46:28|49886.75
15:46:30|49894.42
15:46:31|49896.23
15:46:32|49896.23
15:46:33|49894.43
15:46:34|49894.43
15:46:35|49894.43
15:46:36|49894.42
15:46:37|49894.43
15:46:37|49894.43
15:46:39|49897.18
15:46:40|49897.93
15:46:41|49897.92
15:46:42|49897.93
15:46:44|49898.22
15:46:45|49898.22
15:46:46|49898.23
15:46:47|49898.23
15:46:48|49896.82
15:46:49|49895.44
15:46:50|49895.43
15:46:51|49895.43
15:46:52|49896.84
15:46:53|49896.84
15:46:54|49894.46
15:46:55|49894.46
15:46:56|49895.43
15:46:57|49895.43
15:46:58|49895.43
15:47:00|49897.94
15:47:00|49899.89
15:47:01|49899.89
15:47:02|49899.89
15:47:03|49899.89
15:47:05|49899.98
15:47:05|49900.64
15:47:06|49900.64
15:47:08|49900.64
15:47:08|49900.64
15:47:09|49900.64
15:47:11|49895.65
15:47:11|49895.65
15:47:12|49895.43
15:47:13|49892.51
15:47:14|49881.9
15:47:16|49881.9
15:47:17|49881.9
15:47:17|49881.91
15:47:18|49881.91
15:47:20|49881.91
15:47:21|49881.91
15:47:21|49881.9
15:47:23|49881.9
15:47:24|49881.9
15:47:25|49881.88
15:47:26|49879.01
15:47:27|49879.
15:47:28|49878.31
15:47:29|49881.84
15:47:30|49880.81
15:47:31|49877.55
15:47:32|49877.51
15:47:33|49873.
15:47:34|49873.
15:47:35|49870.35
15:47:36|49871.35
15:47:37|49871.34
15:47:38|49870.34
15:47:39|49870.04
15:47:40|49870.34
15:47:41|49870.34
15:47:42|49866.51
15:47:43|49870.33
15:47:45|49867.83
15:47:45|49867.84
15:47:47|49865.54
15:47:47|49865.54
15:47:48|49865.53
15:47:50|49865.54
15:47:50|49859.16
15:47:52|49855.09
15:47:53|49855.09
15:47:54|49855.09
15:47:54|49859.15
15:47:55|49859.16
15:47:57|49859.16
15:47:57|49855.02
15:47:58|49855.06
15:48:00|49855.07
15:48:00|49855.06
15:48:01|49855.06
15:48:03|49855.06
15:48:03|49855.04
15:48:05|49866.61
15:48:05|49866.61
15:48:06|49867.81
15:48:08|49867.78
15:48:08|49863.63
15:48:09|49863.68
15:48:11|49863.68
15:48:11|49863.93
15:48:12|49863.92
15:48:14|49855.08
15:48:14|49851.62
15:48:15|49850.
15:48:16|49843.16
15:48:17|49843.16
15:48:18|49843.16
15:48:19|49840.01
15:48:21|49830.
15:48:21|49823.49
15:48:22|49821.51
15:48:23|49835.77
15:48:24|49835.77
15:48:26|49835.76
15:48:26|49827.3
15:48:27|49821.55
15:48:28|49820.32
15:48:29|49820.28
15:48:31|49820.28
15:48:31|49819.27
15:48:32|49819.27
15:48:33|49819.23
15:48:34|49819.23
15:48:35|49818.92
15:48:36|49818.91
15:48:37|49818.52
15:48:38|49818.34
15:48:39|49817.84
15:48:40|49817.84
15:48:42|49819.27
15:48:42|49819.27
15:48:44|49819.27
15:48:45|49819.27
15:48:47|49819.27
15:48:48|49819.26
15:48:49|49817.86
15:48:50|49817.87
15:48:51|49817.85
15:48:52|49816.32
15:48:53|49816.33
15:48:54|49812.64
15:48:55|49810.12
15:48:56|49809.61
15:48:57|49809.62
15:48:58|49809.16
15:48:59|49809.16
15:49:00|49807.34
15:49:01|49806.57
15:49:02|49806.57
15:49:03|49807.9
15:49:04|49806.44
15:49:05|49807.9
15:49:07|49806.45
15:49:07|49805.43
15:49:08|49807.96
15:49:09|49809.59
15:49:10|49805.43
15:49:12|49805.46
15:49:12|49800.
15:49:14|49799.
15:49:14|49799.
15:49:16|49796.26
15:49:16|49795.43
15:49:18|49758.09
15:49:18|49767.85
15:49:19|49766.63
15:49:20|49766.64
15:49:22|49768.07
15:49:23|49774.4
15:49:23|49787.82
15:49:24|49786.25
15:49:25|49786.25
15:49:26|49786.74
15:49:28|49800.
15:49:29|49784.52
15:49:30|49791.49
15:49:31|49795.23
15:49:31|49789.74
15:49:33|49789.73
15:49:34|49779.34
15:49:35|49776.35
15:49:36|49774.41
15:49:37|49759.81
15:49:38|49759.81
15:49:39|49773.14
15:49:40|49776.34
15:49:41|49789.17
15:49:42|49785.94
15:49:43|49785.95
15:49:44|49785.95
15:49:45|49785.95
15:49:47|49795.24
15:49:48|49792.69
15:49:49|49792.7
15:49:50|49792.7
15:49:51|49792.7
15:49:52|49792.7
15:49:53|49792.69
15:49:54|49776.73
15:49:55|49769.68
15:49:56|49769.68
15:49:57|49776.34
15:49:58|49768.93
15:49:59|49778.49
15:50:00|49775.35
15:50:01|49775.33
15:50:02|49775.33
15:50:03|49776.35
15:50:04|49792.66
15:50:05|49789.43
15:50:06|49787.65
15:50:07|49790.1
15:50:08|49790.1
15:50:09|49792.7
15:50:10|49795.18
15:50:11|49809.05
15:50:12|49809.06
15:50:13|49804.72
15:50:14|49809.05
15:50:15|49809.06
15:50:16|49814.68
15:50:17|49816.33
15:50:18|49816.32
15:50:19|49823.7
15:50:20|49833.19
15:50:21|49839.9
15:50:22|49837.41
15:50:23|49826.25
15:50:24|49826.25
15:50:25|49826.25
15:50:26|49826.25
15:50:27|49826.24
15:50:28|49826.24
15:50:29|49839.32
15:50:30|49839.9
15:50:31|49839.91
15:50:32|49838.15
15:50:33|49836.32
15:50:34|49836.32
15:50:35|49836.32
15:50:36|49826.25
15:50:37|49833.73
15:50:38|49836.02
15:50:39|49836.02
15:50:40|49836.02
15:50:41|49839.88
15:50:42|49839.89
15:50:43|49839.89
15:50:44|49843.11
15:50:45|49843.11
15:50:46|49843.74
15:50:48|49843.85
15:50:48|49843.85
15:50:49|49843.81
15:50:51|49841.26
15:50:52|49836.51
15:50:53|49836.52
15:50:53|49836.55
15:50:54|49842.4
15:50:56|49842.4
15:50:56|49846.83
15:50:57|49849.64
15:50:58|49849.63
15:51:00|49849.63
15:51:01|49851.26
15:51:02|49851.26
15:51:02|49864.91
15:51:04|49863.95
15:51:04|49858.45
15:51:05|49858.45
15:51:07|49861.
15:51:08|49864.52
15:51:09|49864.52
15:51:09|49858.65
15:51:10|49858.65
15:51:11|49862.22
15:51:13|49862.22
15:51:13|49862.22
15:51:14|49862.24
15:51:15|49862.23
15:51:16|49862.23
15:51:17|49862.23
15:51:19|49862.23
15:51:19|49851.26
15:51:21|49845.14
15:51:21|49845.15
15:51:22|49845.15
15:51:23|49843.81
15:51:24|49843.81
15:51:25|49843.81
15:51:26|49842.89
15:51:27|49842.9
15:51:29|49842.9
15:51:29|49842.9
15:51:31|49842.9
15:51:31|49842.4
15:51:32|49825.
15:51:33|49829.23
15:51:34|49829.24
15:51:36|49829.24
15:51:36|49832.22
15:51:37|49825.08
15:51:39|49825.08
15:51:40|49825.08
15:51:40|49821.
15:51:42|49823.56
15:51:42|49825.08
15:51:43|49830.83
15:51:44|49840.84
15:51:45|49840.84
15:51:46|49844.93
15:51:47|49843.98
15:51:48|49843.97
15:51:49|49843.97
15:51:51|49844.6
15:51:52|49843.96
15:51:53|49843.96
15:51:54|49841.46
15:51:55|49832.16
15:51:56|49836.71
15:51:57|49836.71
15:51:58|49836.71
15:51:59|49838.4
15:52:00|49831.93
15:52:01|49830.04
15:52:02|49829.02
15:52:03|49829.02
15:52:04|49829.02
15:52:05|49831.4
15:52:06|49831.4
15:52:07|49850.85
15:52:08|49853.05
15:52:09|49847.09
15:52:10|49842.91
15:52:11|49843.01
15:52:12|49843.01
15:52:13|49843.01
15:52:14|49842.99
15:52:15|49843.
15:52:16|49843.
15:52:17|49840.49
15:52:18|49840.47
15:52:19|49837.3
15:52:20|49837.3
15:52:21|49837.3
15:52:22|49833.65
15:52:23|49837.
15:52:24|49837.93
15:52:25|49837.93
15:52:26|49837.93
15:52:27|49837.93
15:52:28|49843.74
15:52:29|49843.74
15:52:30|49843.74
15:52:31|49850.
15:52:32|49852.
15:52:33|49852.
15:52:34|49852.
15:52:35|49852.
15:52:36|49851.99
15:52:37|49852.75
15:52:38|49852.75
15:52:39|49852.75
15:52:40|49852.76
15:52:41|49852.76
15:52:42|49852.73
15:52:43|49851.94
15:52:44|49847.69
15:52:45|49850.2
15:52:46|49850.2
15:52:48|49850.2
15:52:49|49850.99
15:52:50|49850.99
15:52:51|49851.
15:52:52|49850.2
15:52:53|49850.2
15:52:54|49850.2
15:52:55|49850.2
15:52:56|49850.19
15:52:57|49846.24
15:52:58|49846.25
15:52:59|49843.76
15:53:00|49843.8
15:53:01|49843.8
15:53:02|49843.8
15:53:03|49843.8
15:53:04|49847.83
15:53:05|49849.86
15:53:06|49849.86
15:53:07|49849.86
15:53:08|49849.85
15:53:09|49849.85
15:53:10|49851.93
15:53:11|49851.93
15:53:13|49837.23
15:53:13|49830.34
15:53:14|49830.
15:53:15|49830.
15:53:16|49830.
15:53:17|49830.01
15:53:18|49830.
15:53:19|49834.22
15:53:20|49831.71
15:53:21|49825.01
15:53:22|49831.69
15:53:23|49828.48
15:53:24|49828.48
15:53:25|49829.53
15:53:26|49828.48
15:53:27|49828.48
15:53:28|49828.47
15:53:29|49828.47
15:53:30|49828.46
15:53:31|49838.45
15:53:32|49834.71
15:53:33|49834.38
15:53:34|49834.37
15:53:35|49834.38
15:53:36|49834.38
15:53:37|49831.88
15:53:38|49831.88
15:53:39|49831.87
15:53:40|49831.88
15:53:41|49831.87
15:53:42|49825.01
15:53:43|49809.57
15:53:44|49800.01
15:53:45|49797.82
15:53:46|49797.82
15:53:47|49797.82
15:53:49|49797.82
15:53:50|49790.01
15:53:51|49790.01
15:53:52|49817.72
15:53:54|49823.56
15:53:54|49823.56
15:53:55|49823.56
15:53:56|49823.67
15:53:57|49823.67
15:53:58|49825.
15:54:00|49825.
15:54:00|49825.
15:54:01|49831.79
15:54:02|49830.89
15:54:03|49830.89
15:54:04|49830.89
15:54:05|49830.89
15:54:06|49830.89
15:54:07|49830.9
15:54:08|49830.89
15:54:09|49830.14
15:54:11|49830.14
15:54:11|49831.53
15:54:13|49831.52
15:54:13|49835.15
15:54:14|49835.89
15:54:16|49838.41
15:54:17|49838.4
15:54:17|49838.4
15:54:19|49838.4
15:54:20|49838.41
15:54:20|49830.18
15:54:22|49835.89
15:54:22|49838.32
15:54:23|49838.32
15:54:24|49831.91
15:54:26|49831.91
15:54:27|49836.99
15:54:28|49836.98
15:54:29|49833.46
15:54:30|49830.14
15:54:31|49830.14
15:54:32|49830.14
15:54:33|49830.1
15:54:34|49830.1
15:54:35|49830.1
15:54:36|49830.1
15:54:37|49830.11
15:54:38|49830.51
15:54:39|49830.52
15:54:40|49830.52
15:54:41|49830.51
15:54:42|49830.11
15:54:43|49830.1
15:54:44|49830.1
15:54:45|49830.1
15:54:46|49830.1
15:54:47|49830.1
15:54:48|49830.11
15:54:50|49830.11
15:54:51|49830.11
15:54:52|49833.08
15:54:53|49831.24
15:54:54|49833.07
15:54:55|49833.07
15:54:56|49835.61
15:54:57|49832.58
15:54:58|49832.58
15:54:59|49831.24
15:55:00|49832.58
15:55:01|49832.58
15:55:03|49832.58
15:55:03|49832.59
15:55:04|49836.23
15:55:05|49836.23
15:55:06|49836.23
15:55:07|49836.23
15:55:08|49836.23
15:55:09|49836.18
15:55:10|49836.17
15:55:11|49843.74
15:55:12|49847.38
15:55:13|49847.39
15:55:14|49854.47
15:55:15|49857.13
15:55:16|49859.99
15:55:17|49859.99
15:55:18|49864.51
15:55:19|49864.52
15:55:20|49860.
15:55:21|49860.01
15:55:22|49865.86
15:55:23|49865.86
15:55:24|49868.82
15:55:25|49868.36
15:55:26|49868.36
15:55:27|49865.87
15:55:28|49865.87
15:55:29|49865.87
15:55:30|49865.26
15:55:31|49865.26
15:55:32|49865.26
15:55:33|49868.36
15:55:34|49868.36
15:55:36|49863.57
15:55:36|49863.57
15:55:37|49866.06
15:55:38|49866.06
15:55:39|49868.82
15:55:40|49866.42
15:55:41|49869.16
15:55:42|49866.25
15:55:43|49866.32
15:55:44|49848.03
15:55:45|49831.82
15:55:46|49827.37
15:55:47|49827.17
15:55:48|49827.17
15:55:49|49827.16
15:55:51|49837.95
15:55:52|49838.9
15:55:53|49838.9
15:55:54|49838.9
15:55:55|49838.91
15:55:57|49838.91
15:55:57|49838.9
15:55:58|49840.93
15:55:59|49846.55
15:56:00|49846.55
15:56:01|49846.55
15:56:02|49846.55
15:56:04|49854.58
15:56:04|49854.59
15:56:05|49855.38
15:56:07|49855.39
15:56:08|49855.38
15:56:08|49857.02
15:56:09|49857.02
15:56:10|49857.02
15:56:11|49857.03
15:56:12|49857.02
15:56:13|49857.02
15:56:14|49852.98
15:56:16|49852.98
15:56:16|49849.3
15:56:17|49849.29
15:56:18|49849.29
15:56:19|49849.29
15:56:20|49849.29
15:56:22|49849.29
15:56:22|49849.29
15:56:23|49831.1
15:56:24|49833.08
15:56:25|49830.26
15:56:27|49830.29
15:56:27|49830.29
15:56:29|49836.18
15:56:29|49836.18
15:56:30|49836.18
15:56:32|49836.18
15:56:33|49840.92
15:56:33|49840.92
15:56:34|49840.92
15:56:36|49840.92
15:56:36|49837.51
15:56:38|49837.5
15:56:38|49851.2
15:56:39|49851.2
15:56:41|49846.22
15:56:41|49837.07
15:56:43|49835.1
15:56:43|49835.1
15:56:44|49845.51
15:56:45|49845.51
15:56:46|49840.1
15:56:47|49840.1
15:56:49|49840.1
15:56:50|49840.11
15:56:51|49840.11
15:56:52|49840.12
15:56:54|49840.12
15:56:54|49840.12
15:56:55|49840.12
15:56:56|49845.46
15:56:57|49845.46
15:56:58|49845.45
15:56:59|49845.45
15:57:00|49845.45
15:57:01|49845.44
15:57:02|49845.44
15:57:03|49843.52
15:57:04|49857.02
15:57:05|49857.02
15:57:06|49835.11
15:57:07|49832.61
15:57:09|49830.
15:57:09|49830.
15:57:10|49830.
15:57:12|49830.
15:57:13|49829.68
15:57:14|49829.67
15:57:15|49829.67
15:57:16|49829.67
15:57:17|49829.67
15:57:18|49829.67
15:57:19|49827.51
15:57:20|49827.51
15:57:21|49828.4
15:57:22|49828.4
15:57:23|49837.12
15:57:24|49837.12
15:57:24|49837.13
15:57:25|49834.64
15:57:27|49834.64
15:57:28|49837.1
15:57:29|49837.1
15:57:30|49837.1
15:57:31|49836.36
15:57:32|49836.36
15:57:33|49836.36
15:57:34|49823.66
15:57:35|49828.51
15:57:36|49825.44
15:57:37|49825.44
15:57:38|49825.44
15:57:39|49825.45
15:57:40|49825.45
15:57:41|49825.5
15:57:42|49825.5
15:57:43|49831.68
15:57:44|49836.3
15:57:45|49837.1
15:57:46|49843.22
15:57:47|49830.1
15:57:48|49825.44
15:57:49|49825.44
15:57:50|49825.44
15:57:51|49825.44
15:57:52|49825.44
15:57:54|49825.44
15:57:55|49825.4
15:57:56|49825.41
15:57:58|49825.4
15:57:59|49825.4
15:57:59|49825.4
15:58:00|49820.
15:58:02|49818.
15:58:03|49816.33
15:58:03|49815.01
15:58:05|49815.
15:58:06|49812.67
15:58:07|49812.68
15:58:08|49811.11
15:58:08|49811.11
15:58:10|49811.11
15:58:11|49811.12
15:58:12|49811.12
15:58:13|49811.11
15:58:14|49812.76
15:58:15|49808.03
15:58:16|49805.78
15:58:17|49800.97
15:58:18|49800.97
15:58:19|49800.97
15:58:20|49800.96
15:58:21|49800.97
15:58:22|49800.01
15:58:23|49800.
15:58:24|49800.
15:58:25|49800.
15:58:25|49800.
15:58:27|49800.01
15:58:28|49800.
15:58:29|49800.01
15:58:29|49800.01
15:58:31|49800.
15:58:31|49800.01
15:58:33|49800.01
15:58:34|49800.
15:58:35|49800.01
15:58:36|49800.
15:58:36|49800.
15:58:37|49800.
15:58:39|49800.
15:58:40|49800.
15:58:41|49800.
15:58:41|49800.
15:58:43|49800.
15:58:44|49800.
15:58:45|49800.
15:58:45|49803.32
15:58:47|49803.29
15:58:47|49803.29
15:58:49|49800.
15:58:49|49800.
15:58:51|49800.
15:58:51|49803.47
15:58:52|49803.48
15:58:54|49808.28
15:58:55|49808.28
15:58:56|49813.44
15:58:58|49813.4
15:58:58|49813.41
15:58:59|49813.41
15:59:00|49813.4
15:59:01|49806.77
15:59:03|49806.77
15:59:03|49806.77
15:59:04|49806.78
15:59:05|49818.52
15:59:06|49810.9
15:59:07|49810.9
15:59:08|49810.9
15:59:09|49810.9
15:59:10|49809.76
15:59:11|49809.76
15:59:12|49809.76
15:59:13|49809.76
15:59:14|49809.76
15:59:15|49809.76
15:59:16|49809.76
15:59:17|49803.96
15:59:18|49803.97
15:59:19|49803.97
15:59:20|49806.01
15:59:21|49806.01
15:59:22|49806.01
15:59:23|49806.01
15:59:24|49808.26
15:59:25|49808.26
15:59:26|49808.26
15:59:27|49809.76
15:59:28|49810.77
15:59:29|49810.77
15:59:30|49811.26
15:59:31|49815.56
15:59:32|49815.79
15:59:33|49818.29
15:59:34|49815.86
15:59:35|49813.98
15:59:36|49813.98
15:59:37|49813.98
15:59:38|49813.98
15:59:40|49813.98
15:59:40|49813.98
15:59:41|49813.98
15:59:43|49814.01
15:59:43|49814.01
15:59:44|49814.01
15:59:45|49814.01
15:59:46|49813.99
15:59:47|49813.99
15:59:48|49813.99
15:59:49|49806.01
15:59:51|49806.02
15:59:51|49806.01
15:59:52|49803.97
15:59:54|49803.97
15:59:55|49803.97
15:59:57|49811.59
15:59:58|49810.28
15:59:58|49810.29
15:59:59|49810.29
16:00:01|49812.79
16:00:01|49812.79
16:00:03|49812.78
16:00:04|49813.53
16:00:04|49813.53
16:00:06|49816.67
16:00:07|49815.09
16:00:07|49815.09
16:00:08|49815.09
16:00:09|49815.09
16:00:10|49824.
16:00:12|49829.72
16:00:12|49832.39
16:00:13|49843.87
16:00:14|49840.22
16:00:15|49840.08
16:00:17|49840.79
16:00:17|49847.07
16:00:18|49847.08
16:00:19|49847.08
16:00:20|49847.08
16:00:21|49847.07
16:00:23|49850.
16:00:23|49849.83
16:00:24|49847.88
16:00:25|49850.
16:00:26|49850.
16:00:28|49842.04
16:00:28|49840.84
16:00:29|49840.84
16:00:30|49843.88
16:00:31|49843.88
16:00:32|49843.88
16:00:33|49846.8
16:00:34|49847.08
16:00:35|49847.07
16:00:36|49847.08
16:00:37|49847.08
16:00:38|49849.91
16:00:39|49850.
16:00:40|49849.99
16:00:41|49849.95
16:00:42|49849.96
16:00:43|49849.96
16:00:45|49849.96
16:00:45|49849.95
16:00:47|49847.13
16:00:47|49835.31
16:00:48|49835.21
16:00:49|49838.19
16:00:50|49835.21
16:00:51|49835.21
16:00:52|49835.21
16:00:53|49838.19
16:00:54|49838.19
16:00:56|49831.21
16:00:58|49828.27
16:00:59|49833.86
16:01:00|49833.86
16:01:01|49829.15
16:01:02|49829.15
16:01:03|49825.08
16:01:04|49825.08
16:01:05|49825.07
16:01:06|49825.07
16:01:07|49825.07
16:01:08|49825.07
16:01:09|49833.72
16:01:10|49831.81
16:01:11|49836.17
16:01:12|49838.56
16:01:13|49831.43
16:01:14|49829.49
16:01:15|49828.32
16:01:17|49833.46
16:01:17|49834.52
16:01:18|49846.48
16:01:19|49846.48
16:01:20|49846.48
16:01:21|49842.39
16:01:22|49834.82
16:01:23|49834.82
16:01:24|49834.82
16:01:25|49836.74
16:01:26|49836.26
16:01:27|49836.26
16:01:28|49836.26
16:01:29|49835.86
16:01:30|49836.33
16:01:31|49836.33
16:01:32|49836.33
16:01:33|49835.43
16:01:34|49838.71
16:01:35|49838.71
16:01:36|49847.3
16:01:37|49847.3
16:01:38|49847.3
16:01:40|49842.2
16:01:40|49848.1
16:01:41|49847.87
16:01:42|49855.61
16:01:43|49862.42
16:01:44|49859.69
16:01:45|49869.92
16:01:46|49869.99
16:01:47|49876.47
16:01:48|49873.14
16:01:49|49873.24
16:01:50|49872.
16:01:51|49873.23
16:01:53|49868.61
16:01:53|49872.89
16:01:54|49867.35
16:01:55|49867.85
16:01:56|49859.38
16:01:58|49853.02
16:01:59|49849.48
16:02:00|49836.32
16:02:01|49836.31
16:02:02|49827.26
16:02:03|49828.03
16:02:04|49840.23
16:02:05|49851.36
16:02:06|49863.25
16:02:07|49866.2
16:02:08|49866.21
16:02:09|49866.21
16:02:10|49866.21
16:02:11|49875.63
16:02:12|49887.3
16:02:13|49885.06
16:02:14|49885.06
16:02:15|49885.06
16:02:16|49887.3
16:02:17|49887.31
16:02:18|49887.31
16:02:19|49894.91
16:02:20|49894.9
16:02:21|49897.94
16:02:22|49912.69
16:02:23|49912.69
16:02:25|49888.76
16:02:25|49896.
16:02:26|49896.
16:02:27|49895.
16:02:28|49895.
16:02:29|49894.91
16:02:31|49892.41
16:02:31|49890.14
16:02:32|49892.63
16:02:33|49892.63
16:02:35|49892.63
16:02:36|49910.98
16:02:37|49908.28
16:02:37|49908.28
16:02:39|49908.29
16:02:39|49905.86
16:02:40|49908.28
16:02:41|49908.28
16:02:43|49908.01
16:02:43|49905.93
16:02:44|49912.14
16:02:45|49912.13
16:02:46|49909.03
16:02:48|49909.03
16:02:49|49909.03
16:02:49|49909.03
16:02:50|49909.03
16:02:51|49909.01
16:02:52|49908.99
16:02:53|49908.09
16:02:54|49908.09
16:02:56|49908.08
16:02:56|49908.07
16:02:58|49906.28
16:02:59|49912.13
16:03:01|49912.13
16:03:01|49912.12
16:03:02|49911.89
16:03:03|49906.48
16:03:04|49906.48
16:03:05|49909.01
16:03:06|49911.37
16:03:07|49911.37
16:03:08|49911.32
16:03:09|49911.32
16:03:10|49911.32
16:03:11|49911.32
16:03:12|49911.32
16:03:14|49909.01
16:03:14|49909.01
16:03:15|49909.01
16:03:16|49909.02
16:03:17|49909.02
16:03:18|49909.01
16:03:19|49909.01
16:03:20|49909.02
16:03:21|49909.01
16:03:22|49909.02
16:03:23|49909.01
16:03:24|49909.01
16:03:26|49909.01
16:03:26|49909.75
16:03:27|49909.01
16:03:29|49909.01
16:03:29|49905.
16:03:30|49887.51
16:03:31|49885.01
16:03:32|49873.46
16:03:33|49866.21
16:03:34|49861.01
16:03:36|49861.01
16:03:36|49859.88
16:03:37|49862.81
16:03:39|49862.82
16:03:40|49862.82
16:03:41|49862.82
16:03:42|49864.46
16:03:43|49871.91
16:03:44|49871.91
16:03:45|49868.2
16:03:46|49858.41
16:03:47|49858.41
16:03:48|49858.42
16:03:49|49858.42
16:03:50|49863.22
16:03:51|49863.21
16:03:52|49863.21
16:03:53|49863.21
16:03:54|49863.21
16:03:55|49858.4
16:03:56|49862.19
16:03:57|49858.41
16:03:58|49858.45
16:04:00|49857.51
16:04:01|49857.51
16:04:02|49857.57
16:04:02|49857.57
16:04:04|49857.57
16:04:05|49857.57
16:04:06|49850.
16:04:07|49841.14
16:04:08|49834.54
16:04:09|49830.49
16:04:10|49827.55
16:04:11|49827.83
16:04:12|49827.82
16:04:13|49827.82
16:04:14|49827.83
16:04:15|49827.82
16:04:16|49827.82
16:04:17|49821.88
16:04:18|49818.35
16:04:19|49810.01
16:04:20|49806.49
16:04:21|49806.49
16:04:22|49808.57
16:04:23|49809.7
16:04:24|49817.64
16:04:25|49815.73
16:04:26|49806.49
16:04:27|49806.49
16:04:28|49805.18
16:04:29|49803.98
16:04:30|49800.82
16:04:31|49803.02
16:04:32|49803.02
16:04:33|49800.09
16:04:34|49800.01
16:04:35|49803.01
16:04:36|49803.97
16:04:37|49802.1
16:04:38|49802.11
16:04:39|49802.1
16:04:40|49802.1
16:04:41|49800.
16:04:42|49800.
16:04:43|49800.
16:04:44|49807.53
16:04:45|49800.
16:04:46|49800.11
16:04:47|49800.
16:04:48|49800.
16:04:49|49800.
16:04:50|49800.
16:04:51|49800.01
16:04:52|49800.
16:04:53|49800.
16:04:54|49787.76
16:04:55|49787.76
16:04:56|49789.99
16:04:57|49789.99
16:04:58|49789.99
16:04:59|49789.99
16:05:01|49790.03
16:05:01|49790.03
16:05:03|49804.32
16:05:04|49804.01
16:05:05|49801.3
16:05:06|49801.31
16:05:07|49801.31
16:05:08|49791.54
16:05:09|49794.25
16:05:10|49794.25
16:05:11|49790.25
16:05:12|49791.43
16:05:13|49791.43
16:05:14|49794.17
16:05:16|49794.17
16:05:17|49791.43
16:05:18|49791.44
16:05:19|49791.43
16:05:20|49791.43
16:05:21|49791.44
16:05:22|49791.44
16:05:23|49791.44
16:05:24|49793.84
16:05:25|49793.83
16:05:26|49793.83
16:05:27|49793.83
16:05:28|49791.43
16:05:29|49787.75
16:05:30|49787.75
16:05:31|49787.75
16:05:31|49787.75
16:05:33|49787.45
16:05:34|49787.45
16:05:35|49787.42
16:05:36|49787.42
16:05:37|49787.41
16:05:37|49792.
16:05:39|49787.35
16:05:40|49792.
16:05:40|49774.33
16:05:42|49783.2
16:05:42|49777.6
16:05:44|49784.27
16:05:44|49773.73
16:05:46|49774.2
16:05:47|49774.99
16:05:48|49772.11
16:05:49|49774.97
16:05:49|49772.47
16:05:51|49772.47
16:05:51|49772.47
16:05:52|49772.48
16:05:54|49770.23
16:05:55|49760.01
16:05:55|49760.
16:05:57|49760.
16:05:58|49752.25
16:05:59|49752.25
16:06:00|49740.
16:06:02|49737.69
16:06:02|49740.14
16:06:04|49735.53
16:06:05|49744.54
16:06:06|49727.53
16:06:07|49742.68
16:06:07|49745.56
16:06:09|49745.08
16:06:10|49726.43
16:06:11|49731.34
16:06:12|49730.96
16:06:13|49725.01
16:06:14|49723.89
16:06:15|49723.76
16:06:16|49721.55
16:06:16|49721.15
16:06:18|49720.35
16:06:19|49720.18
16:06:20|49738.95
16:06:20|49730.7
16:06:22|49720.
16:06:23|49683.12
16:06:24|49681.31
16:06:25|49706.54
16:06:26|49711.2
16:06:27|49709.03
16:06:28|49689.2
16:06:29|49709.02
16:06:29|49706.21
16:06:32|49705.94
16:06:32|49709.99
16:06:33|49710.
16:06:34|49719.25
16:06:35|49719.23
16:06:37|49734.98
16:06:37|49735.52
16:06:39|49735.73
16:06:39|49735.03
16:06:41|49732.54
16:06:41|49728.63
16:06:42|49732.55
16:06:44|49732.55
16:06:45|49732.55
16:06:45|49732.55
16:06:46|49739.85
16:06:48|49739.84
16:06:48|49739.85
16:06:49|49748.88
16:06:50|49759.47
16:06:51|49772.71
16:06:52|49763.99
16:06:53|49778.93
16:06:54|49778.92
16:06:55|49788.57
16:06:56|49800.
16:06:57|49800.
16:06:58|49797.75
16:06:59|49791.9
16:07:00|49797.3
16:07:02|49800.
16:07:03|49809.99
16:07:04|49810.82
16:07:05|49810.83
16:07:06|49816.59
16:07:07|49821.58
16:07:09|49829.99
16:07:10|49829.98
16:07:11|49837.3
16:07:12|49837.3
16:07:13|49837.31
16:07:14|49837.31
16:07:15|49843.87
16:07:16|49849.48
16:07:17|49855.51
16:07:18|49856.51
16:07:19|49856.92
16:07:20|49856.91
16:07:21|49852.41
16:07:22|49856.26
16:07:23|49856.26
16:07:24|49856.26
16:07:25|49856.92
16:07:26|49865.87
16:07:27|49871.39
16:07:28|49874.81
16:07:29|49874.81
16:07:30|49874.79
16:07:31|49868.05
16:07:32|49864.2
16:07:33|49864.2
16:07:34|49864.2
16:07:35|49859.12
16:07:36|49859.12
16:07:37|49863.56
16:07:38|49863.88
16:07:39|49861.8
16:07:40|49848.32
16:07:41|49851.3
16:07:42|49851.3
16:07:43|49846.35
16:07:44|49838.31
16:07:45|49838.3
16:07:46|49838.3
16:07:47|49836.26
16:07:48|49830.01
16:07:49|49821.59
16:07:50|49831.79
16:07:51|49831.79
16:07:52|49831.79
16:07:53|49831.79
16:07:54|49831.8
16:07:55|49831.8
16:07:56|49831.8
16:07:57|49831.8
16:07:58|49831.79
16:07:59|49831.79
16:08:00|49831.79
16:08:01|49831.79
16:08:02|49831.79
16:08:04|49835.14
16:08:04|49835.15
16:08:06|49835.76
16:08:07|49835.76
16:08:08|49835.76
16:08:08|49835.76
16:08:10|49839.18
16:08:11|49848.71
16:08:12|49848.71
16:08:13|49848.72
16:08:14|49848.71
16:08:15|49853.78
16:08:16|49855.38
16:08:17|49855.38
16:08:18|49838.88
16:08:19|49838.88
16:08:20|49856.38
16:08:21|49861.33
16:08:22|49872.4
16:08:23|49875.
16:08:24|49877.3
16:08:25|49886.46
16:08:26|49887.81
16:08:27|49887.8
16:08:28|49887.8
16:08:29|49886.12
16:08:30|49887.81
16:08:31|49887.8
16:08:32|49887.8
16:08:33|49887.8
16:08:34|49887.81
16:08:35|49887.8
16:08:36|49889.98
16:08:37|49887.81
16:08:38|49887.8
16:08:39|49887.81
16:08:40|49887.8
16:08:41|49887.75
16:08:42|49887.75
16:08:43|49887.75
16:08:44|49887.75
16:08:45|49887.75
16:08:46|49887.75
16:08:47|49887.75
16:08:48|49894.58
16:08:49|49894.67
16:08:50|49899.18
16:08:51|49899.18
16:08:52|49899.38
16:08:53|49900.
16:08:54|49899.99
16:08:55|49900.
16:08:56|49905.77
16:08:57|49909.02
16:08:58|49909.02
16:08:59|49909.03
16:09:00|49909.19
16:09:01|49909.19
16:09:02|49909.19
16:09:03|49909.02
16:09:05|49909.02
16:09:05|49899.99
16:09:06|49899.99
16:09:07|49894.98
16:09:08|49894.98
16:09:09|49899.82
16:09:10|49899.82
16:09:11|49899.81
16:09:12|49894.96
16:09:13|49902.86
16:09:14|49902.86
16:09:15|49902.86
16:09:16|49902.86
16:09:17|49902.86
16:09:18|49897.48
16:09:19|49902.15
16:09:20|49897.91
16:09:21|49897.96
16:09:22|49909.68
16:09:23|49910.
16:09:24|49910.88
16:09:25|49912.44
16:09:26|49908.58
16:09:27|49908.58
16:09:28|49908.58
16:09:29|49902.45
16:09:30|49902.46
16:09:31|49902.45
16:09:32|49902.45
16:09:33|49902.45
16:09:34|49902.45
16:09:35|49902.45
16:09:36|49902.45
16:09:37|49902.45
16:09:38|49902.45
16:09:40|49907.88
16:09:40|49907.87
16:09:42|49907.87
16:09:42|49907.87
16:09:43|49907.87
16:09:44|49906.71
16:09:45|49906.71
16:09:46|49909.67
16:09:48|49909.67
16:09:49|49909.67
16:09:49|49909.68
16:09:50|49913.03
16:09:51|49913.03
16:09:53|49913.04
16:09:54|49913.04
16:09:54|49913.49
16:09:55|49913.48
16:09:56|49917.45
16:09:57|49922.44
16:09:58|49922.82
16:09:59|49922.99
16:10:00|49922.99
16:10:01|49913.48
16:10:02|49909.67
16:10:03|49906.72
16:10:05|49906.72
16:10:06|49910.42
16:10:08|49910.42
16:10:09|49916.28
16:10:10|49913.48
16:10:11|49913.48
16:10:12|49913.48
16:10:13|49913.48
16:10:14|49922.99
16:10:15|49922.22
16:10:16|49922.22
16:10:17|49920.18
16:10:18|49915.74
16:10:19|49916.82
16:10:20|49913.49
16:10:22|49913.48
16:10:22|49913.48
16:10:23|49914.23
16:10:24|49914.23
16:10:25|49916.96
16:10:26|49916.96
16:10:27|49916.96
16:10:28|49916.96
16:10:29|49916.96
16:10:30|49916.97
16:10:31|49916.97
16:10:32|49916.97
16:10:33|49916.97
16:10:34|49917.04
16:10:35|49917.04
16:10:36|49917.04
16:10:37|49917.04
16:10:38|49917.05
16:10:39|49917.71
16:10:40|49917.71
16:10:41|49917.71
16:10:42|49917.71
16:10:43|49917.71
16:10:44|49917.71
16:10:45|49917.71
16:10:46|49924.65
16:10:47|49924.94
16:10:48|49938.58
16:10:49|49938.59
16:10:50|49938.75
16:10:51|49938.75
16:10:52|49938.75
16:10:53|49938.76
16:10:54|49940.
16:10:55|49940.
16:10:56|49942.5
16:10:57|49945.94
16:10:58|49950.
16:10:59|49958.77
16:11:00|49963.84
16:11:01|49963.84
16:11:02|49964.99
16:11:03|49967.7
16:11:04|49967.71
16:11:06|49967.7
16:11:07|49965.49
16:11:08|49963.84
16:11:09|49963.84
16:11:10|49963.49
16:11:12|49948.96
16:11:14|49948.96
16:11:15|49938.88
16:11:16|49944.82
16:11:17|49944.81
16:11:18|49944.81
16:11:19|49944.83
16:11:20|49947.59
16:11:20|49947.59
16:11:22|49947.6
16:11:23|49951.92
16:11:24|49946.84
16:11:24|49944.83
16:11:26|49945.73
16:11:26|49951.91
16:11:27|49957.98
16:11:28|49957.98
16:11:30|49957.99
16:11:31|49957.99
16:11:31|49954.32
16:11:32|49944.82
16:11:33|49932.51
16:11:34|49932.5
16:11:40|49928.49
16:11:40|49928.49
16:11:42|49928.37
16:11:43|49932.45
16:11:44|49928.97
16:11:45|49929.26
16:11:46|49929.26
16:11:47|49929.26
16:11:48|49942.45
16:11:49|49942.45
16:11:50|49942.45
16:11:50|49942.44
16:11:52|49942.44
16:11:52|49940.25
16:11:54|49940.25
16:11:55|49940.25
16:11:55|49946.15
16:11:57|49946.15
16:11:57|49942.77
16:11:59|49912.94
16:11:59|49907.61
16:12:01|49907.61
16:12:02|49907.61
16:12:03|49907.61
16:12:04|49917.83
16:12:05|49924.16
16:12:06|49924.16
16:12:08|49916.28
16:12:09|49910.34
16:12:10|49910.37
16:12:11|49916.93
16:12:12|49922.48
16:12:13|49922.48
16:12:14|49922.47
16:12:15|49918.61
16:12:16|49914.92
16:12:18|49911.
16:12:19|49911.
16:12:20|49911.
16:12:21|49907.51
16:12:24|49921.09
16:12:25|49926.94
16:12:29|49913.54
16:12:33|49918.6
16:12:35|49918.6
16:12:37|49918.6
16:12:39|49886.22
16:12:40|49895.8
16:12:44|49902.51
16:12:45|49902.51
16:12:56|49897.95
16:12:58|49897.92
16:13:02|49974.15
16:13:06|49955.43
16:13:10|49975.34
16:13:11|49976.84
16:13:14|49972.33
16:13:18|49976.04
16:13:27|50002.12
16:13:30|50006.84
16:13:35|50015.22
16:13:38|50012.01
16:13:41|50014.7
16:13:50|50012.01
16:13:56|50003.97
16:14:01|50003.87
16:14:07|49973.85
16:14:13|49955.18
16:14:22|49985.67
16:14:33|49993.95
16:14:43|49989.99
16:14:47|49989.99
16:14:52|50006.45
16:15:05|50001.76
16:15:19|49990.01
16:15:27|49980.62
16:15:29|49980.62
16:15:32|49980.01
16:15:34|49981.93
16:15:35|49981.93
16:15:38|49987.54
16:15:38|49987.54
16:15:40|49987.54
16:15:42|50001.78
16:15:42|49998.43
16:15:43|50004.31
16:15:44|50004.31
16:15:45|49996.23
16:15:46|50006.07
16:15:47|50005.6
16:15:48|50005.6
16:15:49|50005.69
16:15:50|50005.69
16:15:51|50005.7
16:15:52|50009.98
16:15:53|50010.
16:15:54|50010.
16:15:55|50010.
16:15:56|50010.13
16:15:57|50010.13
16:15:58|50010.13
16:15:59|50014.
16:16:00|50013.99
16:16:01|50014.
16:16:02|50014.
16:16:03|50013.99
16:16:04|50014.
16:16:05|50013.99
16:16:06|50013.99
16:16:07|50013.99
16:16:08|50014.
16:16:09|50014.
16:16:11|50014.
16:16:12|50013.99
16:16:13|50014.
16:16:14|50014.
16:16:15|50014.
16:16:16|50014.
16:16:18|50014.
16:16:19|50013.99
16:16:20|50000.
16:16:20|49999.68
16:16:21|49991.07
16:16:22|49990.
16:16:23|49988.19
16:16:24|49986.31
16:16:26|49986.31
16:16:27|49994.58
16:16:27|49994.58
16:16:29|49994.59
16:16:29|49994.55
16:16:30|49989.25
16:16:31|49996.37
16:16:32|49996.37
16:16:33|49996.37
16:16:34|49996.37
16:16:35|49996.38
16:16:37|49996.33
16:16:38|49996.33
16:16:39|49996.32
16:16:39|49996.36
16:16:40|49995.58
16:16:41|49995.59
16:16:42|49996.36
16:16:43|49996.36
16:16:44|49996.36
16:16:45|49996.36
16:16:46|49996.35
16:16:47|49990.6
16:16:48|49996.3
16:16:49|49996.3
16:16:51|49993.35
16:16:51|49993.35
16:16:52|49988.05
16:16:53|49996.29
16:16:54|49996.31
16:16:56|49996.3
16:16:57|49996.31
16:16:58|49996.31
16:16:58|49996.31
16:17:00|49996.31
16:17:01|50000.
16:17:01|50000.89
16:17:02|49993.3
16:17:04|49993.62
16:17:04|49998.92
16:17:05|49998.97
16:17:06|49998.97
16:17:08|49998.98
16:17:08|49993.89
16:17:10|49998.53
16:17:10|49989.37
16:17:12|49995.67
16:17:13|49995.67
16:17:14|50000.89
16:17:15|50000.88
16:17:16|50008.15
16:17:17|49999.98
16:17:18|49998.83
16:17:19|49998.82
16:17:20|49999.65
16:17:21|49999.65
16:17:22|49999.65
16:17:23|49999.64
16:17:24|49999.64
16:17:25|49999.64
16:17:27|49999.65
16:17:27|49999.65
16:17:28|49998.53
16:17:29|49989.64
16:17:30|49989.63
16:17:31|49987.52
16:17:32|49987.52
16:17:33|49987.52
16:17:34|49991.46
16:17:35|49991.46
16:17:37|49991.41
16:17:38|49987.57
16:17:38|49987.57
16:17:39|49978.19
16:17:41|49978.41
16:17:41|49978.4
16:17:42|49978.4
16:17:43|49965.49
16:17:44|49965.49
16:17:46|49979.16
16:17:47|49979.16
16:17:47|49979.16
16:17:48|49979.15
16:17:50|49979.16
16:17:50|49979.16
16:17:51|49973.08
16:17:52|49973.08
16:17:54|49973.07
16:17:55|49973.06
16:17:55|49973.07
16:17:56|49967.8
16:17:57|49965.49
16:17:58|49962.08
16:17:59|49955.19
16:18:01|49959.07
16:18:01|49967.51
16:18:02|49978.64
16:18:03|49988.7
16:18:04|49988.69
16:18:05|49988.69
16:18:06|49988.69
16:18:07|49964.63
16:18:08|49955.19
16:18:09|49955.18
16:18:10|49955.18
16:18:11|49955.18
16:18:13|49955.18
16:18:14|49945.07
16:18:15|49945.34
16:18:17|49947.79
16:18:17|49947.79
16:18:18|49947.79
16:18:19|49940.12
16:18:20|49940.12
16:18:21|49937.47
16:18:22|49937.48
16:18:23|49937.48
16:18:24|49942.43
16:18:25|49942.44
16:18:26|49942.44
16:18:28|49945.75
16:18:28|49945.75
16:18:30|49942.44
16:18:31|49942.44
16:18:31|49942.44
16:18:32|49942.43
16:18:33|49933.85
16:18:34|49942.06
16:18:35|49942.05
16:18:37|49942.05
16:18:37|49942.05
16:18:38|49940.97
16:18:39|49940.97
16:18:40|49940.97
16:18:41|49940.97
16:18:42|49940.98
16:18:43|49940.98
16:18:44|49940.99
16:18:45|49940.99
16:18:46|49940.99
16:18:47|49929.15
16:18:49|49928.58
16:18:50|49932.36
16:18:50|49925.7
16:18:51|49933.49
16:18:52|49933.48
16:18:53|49933.48
16:18:55|49933.48
16:18:55|49933.48
16:18:56|49933.49
16:18:57|49933.49
16:18:58|49933.49
16:18:59|49933.49
16:19:00|49925.87
16:19:02|49929.09
16:19:03|49929.09
16:19:03|49929.09
16:19:04|49929.09
16:19:05|49929.1
16:19:07|49929.09
16:19:07|49928.35
16:19:08|49928.34
16:19:10|49928.34
16:19:11|49921.
16:19:11|49921.
16:19:12|49921.
16:19:14|49921.
16:19:16|49936.02
16:19:16|49936.02
16:19:17|49936.02
16:19:18|49936.02
16:19:19|49936.02
16:19:20|49936.02
16:19:21|49928.3
16:19:22|49928.77
16:19:23|49928.76
16:19:24|49928.76
16:19:25|49921.39
16:19:26|49921.39
16:19:27|49926.71
16:19:28|49921.46
16:19:29|49921.45
16:19:30|49920.96
16:19:31|49919.84
16:19:32|49916.58
16:19:33|49916.59
16:19:34|49916.59
16:19:36|49916.58
16:19:37|49885.67
16:19:38|49884.84
16:19:39|49882.37
16:19:40|49893.6
16:19:41|49893.6
16:19:42|49893.6
16:19:43|49893.6
16:19:44|49893.6
16:19:45|49893.61
16:19:46|49893.61
16:19:47|49893.61
16:19:48|49893.61
16:19:49|49893.6
16:19:50|49893.6
16:19:51|49893.6
16:19:52|49893.61
16:19:53|49893.61
16:19:54|49893.61
16:19:55|49893.61
16:19:57|49893.6
16:19:57|49893.6
16:19:58|49893.6
16:19:59|49893.6
16:20:00|49893.6
16:20:01|49893.6
16:20:02|49893.61
16:20:03|49893.61
16:20:04|49893.61
16:20:05|49890.01
16:20:06|49890.
16:20:07|49886.34
16:20:08|49878.3
16:20:09|49881.65
16:20:10|49876.47
16:20:11|49876.47
16:20:12|49876.47
16:20:13|49881.8
16:20:15|49884.96
16:20:16|49884.96
16:20:17|49881.65
16:20:18|49881.65
16:20:19|49881.65
16:20:20|49881.65
16:20:21|49881.65
16:20:22|49883.54
16:20:24|49877.51
16:20:25|49881.
16:20:25|49881.
16:20:26|49881.
16:20:27|49881.
16:20:29|49880.99
16:20:29|49881.
16:20:31|49880.99
16:20:32|49883.56
16:20:32|49883.56
16:20:33|49883.56
16:20:34|49888.88
16:20:35|49893.11
16:20:36|49893.6
16:20:38|49893.6
16:20:39|49900.
16:20:40|49904.45
16:20:41|49904.45
16:20:42|49904.44
16:20:42|49904.45
16:20:44|49889.85
16:20:45|49889.85
16:20:45|49883.32
16:20:47|49884.24
16:20:48|49884.24
16:20:49|49884.24
16:20:50|49884.23
16:20:51|49875.65
16:20:52|49875.65
16:20:53|49875.65
16:20:54|49875.65
16:20:55|49875.64
16:20:56|49875.58
16:20:57|49875.58
16:20:58|49875.59
16:20:59|49886.7
16:21:00|49878.78
16:21:01|49876.93
16:21:02|49876.1
16:21:03|49874.82
16:21:04|49871.4
16:21:05|49869.6
16:21:06|49869.16
16:21:07|49866.21
16:21:08|49860.01
16:21:09|49854.7
16:21:11|49854.36
16:21:11|49854.36
16:21:12|49854.36
16:21:13|49854.36
16:21:14|49854.36
16:21:16|49854.66
16:21:17|49852.09
16:21:18|49850.
16:21:19|49850.
16:21:20|49850.
16:21:21|49854.7
16:21:22|49856.65
16:21:23|49858.31
16:21:24|49858.31
16:21:25|49854.71
16:21:26|49854.71
16:21:27|49854.71
16:21:28|49854.71
16:21:29|49858.77
16:21:30|49858.77
16:21:31|49854.7
16:21:32|49854.71
16:21:33|49854.7
16:21:34|49854.71
16:21:35|49850.98
16:21:36|49854.32
16:21:37|49851.83
16:21:38|49854.31
16:21:39|49854.31
16:21:40|49851.86
16:21:41|49851.86
16:21:42|49851.86
16:21:43|49851.86
16:21:44|49851.86
16:21:45|49851.86
16:21:46|49854.3
16:21:47|49854.29
16:21:48|49854.3
16:21:49|49850.
16:21:50|49837.84
16:21:51|49831.39
16:21:52|49831.39
16:21:53|49831.4
16:21:54|49831.4
16:21:55|49831.3
16:21:56|49830.1
16:21:57|49829.73
16:21:58|49829.74
16:21:59|49829.73
16:22:00|49829.74
16:22:01|49850.56
16:22:02|49850.56
16:22:03|49853.59
16:22:04|49853.59
16:22:05|49853.59
16:22:06|49853.6
16:22:07|49853.6
16:22:08|49853.6
16:22:09|49854.29
16:22:10|49855.
16:22:11|49855.
16:22:12|49855.
16:22:13|49854.99
16:22:14|49854.99
16:22:15|49855.
16:22:16|49855.
16:22:18|49855.39
16:22:19|49855.
16:22:20|49855.
16:22:21|49855.01
16:22:22|49855.01
16:22:23|49855.01
16:22:24|49845.49
16:22:25|49840.35
16:22:26|49832.27
16:22:27|49829.76
16:22:28|49829.75
16:22:29|49829.75
16:22:30|49829.77
16:22:31|49829.76
16:22:32|49830.67
16:22:33|49830.67
16:22:34|49830.68
16:22:35|49830.68
16:22:36|49830.68
16:22:37|49830.68
16:22:38|49833.54
16:22:39|49833.54
16:22:40|49836.59
16:22:41|49830.28
16:22:42|49829.74
16:22:43|49828.59
16:22:44|49824.51
16:22:45|49824.51
16:22:47|49820.01
16:22:48|49821.97
16:22:49|49821.97
16:22:50|49821.97
16:22:50|49821.97
16:22:51|49823.87
16:22:53|49823.87
16:22:54|49823.87
16:22:55|49823.87
16:22:56|49823.87
16:22:56|49819.59
16:22:58|49819.59
16:22:59|49816.85
16:23:00|49816.85
16:23:01|49816.33
16:23:02|49818.37
16:23:03|49818.39
16:23:03|49821.81
16:23:05|49821.81
16:23:05|49824.95
16:23:07|49824.95
16:23:08|49822.15
16:23:09|49822.17
16:23:09|49822.17
16:23:11|49822.15
16:23:12|49822.16
16:23:13|49822.16
16:23:13|49822.16
16:23:14|49822.11
16:23:16|49822.11
16:23:16|49822.11
16:23:18|49822.11
16:23:19|49822.11
16:23:21|49822.1
16:23:22|49819.94
16:23:22|49819.94
16:23:24|49822.1
16:23:25|49822.11
16:23:26|49822.11
16:23:26|49822.11
16:23:28|49822.11
16:23:29|49822.11
16:23:30|49822.1
16:23:31|49822.16
16:23:32|49822.16
16:23:33|49822.16
16:23:34|49822.16
16:23:35|49822.16
16:23:35|49821.35
16:23:37|49816.34
16:23:38|49816.34
16:23:39|49816.34
16:23:39|49816.34
16:23:41|49816.34
16:23:42|49816.34
16:23:42|49816.34
16:23:44|49816.34
16:23:45|49806.82
16:23:46|49806.83
16:23:47|49809.81
16:23:48|49812.71
16:23:49|49812.7
16:23:50|49812.71
16:23:51|49812.7
16:23:52|49812.7
16:23:53|49812.7
16:23:53|49812.7
16:23:55|49812.7
16:23:56|49809.45
16:23:57|49809.92
16:23:58|49809.92
16:23:59|49810.7
16:24:00|49809.
16:24:01|49809.
16:24:02|49809.
16:24:03|49809.
16:24:04|49809.
16:24:05|49809.01
16:24:06|49809.
16:24:07|49812.71
16:24:08|49812.71
16:24:09|49812.71
16:24:10|49817.6
16:24:11|49817.6
16:24:12|49817.59
16:24:13|49817.6
16:24:14|49817.6
16:24:15|49817.6
16:24:16|49813.42
16:24:17|49813.42
16:24:18|49813.42
16:24:20|49813.42
16:24:21|49817.06
16:24:27|49814.2
16:24:28|49814.2
16:24:29|49814.21
16:24:29|49818.33
16:24:30|49817.48
16:24:32|49817.47
16:24:32|49812.73
16:24:34|49812.73
16:24:35|49812.73
16:24:36|49812.73
16:24:37|49812.73
16:24:38|49812.73
16:24:39|49812.73
16:24:40|49816.57
16:24:41|49817.99
16:24:42|49817.99
16:24:43|49817.99
16:24:44|49809.01
16:24:45|49804.4
16:24:46|49802.46
16:24:47|49803.71
16:24:48|49803.71
16:24:49|49803.71
16:24:50|49803.71
16:24:52|49803.71
16:24:52|49803.72
16:24:53|49803.72
16:24:54|49803.71
16:24:55|49803.71
16:24:56|49803.71
16:24:57|49803.71
16:24:58|49801.9
16:24:59|49801.91
16:25:00|49803.3
16:25:01|49803.7
16:25:02|49801.89
16:25:03|49801.9
16:25:04|49801.89
16:25:05|49801.9
16:25:06|49803.71
16:25:07|49803.71
16:25:08|49803.71
16:25:09|49803.71
16:25:10|49817.59
16:25:11|49813.98
16:25:12|49823.83
16:25:13|49813.86
16:25:14|49806.38
16:25:15|49818.95
16:25:16|49818.95
16:25:17|49810.7
16:25:18|49818.93
16:25:20|49818.93
16:25:20|49818.93
16:25:21|49818.93
16:25:23|49818.94
16:25:23|49818.94
16:25:25|49818.94
16:25:26|49818.94
16:25:27|49816.18
16:25:29|49816.18
16:25:29|49816.18
16:25:30|49816.18
16:25:31|49818.94
16:25:32|49818.94
16:25:33|49827.39
16:25:34|49827.39
16:25:35|49833.36
16:25:36|49836.17
16:25:37|49848.99
16:25:38|49849.
16:25:39|49838.78
16:25:40|49838.77
16:25:41|49847.94
16:25:42|49847.94
16:25:43|49842.08
16:25:44|49833.19
16:25:45|49836.03
16:25:46|49836.02
16:25:47|49836.02
16:25:48|49836.02
16:25:49|49836.03
16:25:50|49836.03
16:25:51|49836.02
16:25:52|49836.02
16:25:53|49840.26
16:25:54|49848.99
16:25:55|49848.99
16:25:56|49854.99
16:25:57|49854.99
16:25:58|49854.99
16:25:59|49854.99
16:26:00|49854.99
16:26:01|49859.
16:26:02|49859.
16:26:03|49857.9
16:26:04|49858.66
16:26:05|49858.66
16:26:06|49855.01
16:26:07|49855.01
16:26:08|49855.01
16:26:09|49855.01
16:26:10|49855.01
16:26:11|49840.26
16:26:12|49840.25
16:26:13|49837.01
16:26:14|49837.
16:26:15|49837.
16:26:16|49837.
16:26:17|49837.
16:26:18|49837.01
16:26:19|49837.01
16:26:21|49837.04
16:26:22|49837.04
16:26:23|49837.04
16:26:24|49837.04
16:26:25|49837.05
16:26:26|49837.08
16:26:27|49837.08
16:26:28|49837.09
16:26:29|49839.45
16:26:30|49837.17
16:26:31|49837.18
16:26:32|49837.18
16:26:33|49837.18
16:26:35|49837.18
16:26:35|49837.18
16:26:37|49837.18
16:26:37|49837.18
16:26:38|49837.18
16:26:44|49840.53
16:26:45|49840.53
16:26:46|49840.53
16:26:47|49839.13
16:26:48|49839.13
16:26:49|49838.14
16:26:50|49838.13
16:26:51|49838.13
16:26:52|49838.16
16:26:53|49838.16
16:26:54|49847.1
16:26:55|49849.
16:26:56|49849.
16:26:57|49848.99
16:26:58|49857.45
16:26:59|49850.78
16:27:00|49850.78
16:27:01|49850.78
16:27:02|49850.78
16:27:03|49866.19
16:27:04|49863.68
16:27:05|49862.42
16:27:06|49862.39
16:27:07|49862.39
16:27:08|49862.39
16:27:09|49857.15
16:27:10|49857.15
16:27:11|49841.45
16:27:12|49823.3
16:27:13|49821.76
16:27:14|49817.99
16:27:15|49817.99
16:27:16|49818.
16:27:17|49817.99
16:27:18|49817.99
16:27:19|49817.99
16:27:20|49818.
16:27:21|49818.
16:27:23|49818.
16:27:24|49818.
16:27:24|49818.
16:27:26|49818.
16:27:27|49818.
16:27:28|49818.
16:27:28|49818.
16:27:29|49818.24
16:27:30|49812.52
16:27:31|49803.73
16:27:33|49801.
16:27:34|49801.
16:27:34|49801.01
16:27:35|49801.01
16:27:36|49800.
16:27:38|49798.
16:27:38|49798.
16:27:40|49798.
16:27:40|49798.
16:27:42|49797.96
16:27:43|49797.97
16:27:43|49797.96
16:27:44|49780.
16:27:45|49780.
16:27:46|49779.51
16:27:47|49778.07
16:27:48|49770.01
16:27:50|49770.
16:27:50|49770.01
16:27:52|49770.01
16:27:53|49774.38
16:27:53|49784.28
16:27:54|49787.34
16:27:56|49772.87
16:27:56|49779.82
16:27:58|49775.38
16:27:58|49775.38
16:28:00|49779.83
16:28:01|49796.33
16:28:02|49796.34
16:28:02|49799.98
16:28:04|49799.98
16:28:05|49796.41
16:28:06|49801.56
16:28:07|49808.06
16:28:07|49795.16
16:28:09|49804.41
16:28:10|49804.41
16:28:10|49795.1
16:28:12|49796.43
16:28:13|49796.43
16:28:14|49796.43
16:28:15|49797.9
16:28:16|49797.9
16:28:16|49799.61
16:28:18|49799.61
16:28:18|49808.35
16:28:20|49817.39
16:28:20|49817.4
16:28:22|49817.39
16:28:23|49817.39
16:28:24|49823.7
16:28:26|49817.45
16:28:26|49817.45
16:28:28|49817.45
16:28:29|49817.46
16:28:30|49820.7
16:28:31|49820.7
16:28:32|49820.7
16:28:33|49820.7
16:28:34|49820.7
16:28:35|49820.65
16:28:36|49820.66
16:28:37|49820.62
16:28:37|49820.62
16:28:38|49820.62
16:28:40|49820.62
16:28:40|49820.62
16:28:42|49820.61
16:28:43|49820.61
16:28:44|49820.62
16:28:44|49820.62
16:28:46|49828.04
16:28:47|49825.7
16:28:48|49822.36
16:28:48|49822.36
16:28:50|49826.71
16:28:51|49819.85
16:28:52|49815.86
16:28:53|49822.14
16:28:54|49840.68
16:28:54|49855.39
16:28:56|49856.21
16:28:57|49856.21
16:28:58|49856.22
16:28:59|49856.21
16:29:00|49856.21
16:29:01|49856.21
16:29:02|49845.08
16:29:03|49845.08
16:29:04|49845.08
16:29:05|49845.08
16:29:06|49845.08
16:29:07|49845.08
16:29:08|49845.09
16:29:09|49841.66
16:29:10|49836.59
16:29:11|49834.46
16:29:12|49835.15
16:29:13|49835.15
16:29:14|49834.45
16:29:15|49822.61
16:29:16|49822.61
16:29:17|49822.61
16:29:18|49822.61
16:29:19|49822.61
16:29:20|49822.61
16:29:21|49822.6
16:29:22|49822.61
16:29:24|49822.51
16:29:25|49817.51
16:29:26|49812.51
16:29:27|49802.34
16:29:28|49806.04
16:29:29|49806.03
16:29:30|49805.12
16:29:31|49802.8
16:29:32|49802.78
16:29:33|49802.77
16:29:34|49802.8
16:29:35|49805.83
16:29:36|49805.83
16:29:37|49803.34
16:29:38|49803.34
16:29:39|49803.34
16:29:40|49803.33
16:29:41|49803.33
16:29:43|49802.51
16:29:43|49797.51
16:29:44|49795.23
16:29:45|49792.77
16:29:46|49786.76
16:29:47|49782.51
16:29:48|49782.64
16:29:50|49778.36
16:29:50|49787.32
16:29:51|49787.32
16:29:53|49781.92
16:29:53|49781.93
16:29:54|49781.93
16:29:55|49781.93
16:29:56|49781.93
16:29:57|49781.54
16:29:58|49779.15
16:29:59|49777.5
16:30:01|49781.91
16:30:01|49781.91
16:30:02|49782.
16:30:04|49788.57
16:30:04|49788.57
16:30:05|49779.01
16:30:07|49782.78
16:30:07|49782.78
16:30:08|49782.78
16:30:09|49789.71
16:30:10|49789.7
16:30:11|49799.77
16:30:12|49799.77
16:30:14|49789.22
16:30:14|49785.14
16:30:15|49784.55
16:30:16|49784.55
16:30:17|49778.18
16:30:18|49780.
16:30:19|49773.89
16:30:20|49776.28
16:30:21|49778.86
16:30:23|49779.74
16:30:23|49791.63
16:30:25|49794.66
16:30:26|49787.4
16:30:27|49796.67
16:30:28|49801.05
16:30:30|49799.99
16:30:30|49799.99
16:30:31|49802.39
16:30:32|49802.39
16:30:33|49802.39
16:30:34|49802.39
16:30:35|49802.39
16:30:36|49806.17
16:30:37|49806.17
16:30:38|49806.17
16:30:39|49804.9
16:30:40|49804.9
16:30:41|49804.91
16:30:42|49804.91
16:30:43|49804.16
16:30:44|49804.16
16:30:45|49804.15
16:30:46|49804.15
16:30:47|49804.15
16:30:48|49801.25
16:30:49|49804.12
16:30:50|49804.15
16:30:51|49804.15
16:30:52|49807.39
16:30:53|49808.39
16:30:54|49808.39
16:30:55|49809.89
16:30:56|49809.88
16:30:58|49809.89
16:30:59|49809.89
16:31:00|49809.89
16:31:00|49809.89
16:31:01|49809.88
16:31:02|49814.9
16:31:03|49816.
16:31:04|49817.32
16:31:05|49821.35
16:31:06|49804.91
16:31:07|49804.16
16:31:08|49804.15
16:31:09|49804.15
16:31:10|49789.94
16:31:12|49789.97
16:31:13|49789.97
16:31:13|49790.
16:31:14|49790.
16:31:16|49789.91
16:31:17|49789.85
16:31:18|49789.85
16:31:19|49789.85
16:31:19|49789.84
16:31:21|49789.84
16:31:22|49799.71
16:31:23|49804.9
16:31:24|49808.17
16:31:25|49808.18
16:31:26|49808.19
16:31:28|49808.18
16:31:28|49808.19
16:31:29|49802.13
16:31:30|49796.3
16:31:31|49796.29
16:31:33|49796.29
16:31:33|49796.3
16:31:34|49789.92
16:31:36|49789.92
16:31:36|49789.93
16:31:37|49789.93
16:31:39|49789.93
16:31:40|49789.93
16:31:40|49789.93
16:31:42|49789.93
16:31:43|49789.91
16:31:44|49789.92
16:31:45|49796.26
16:31:46|49796.26
16:31:47|49797.58
16:31:48|49807.98
16:31:49|49807.98
16:31:50|49807.99
16:31:51|49807.99
16:31:52|49807.99
16:31:53|49807.98
16:31:54|49807.98
16:31:55|49807.99
16:31:56|49809.99
16:31:57|49809.99
16:31:58|49822.37
16:31:59|49822.37
16:32:00|49822.37
16:32:01|49822.37
16:32:02|49827.18
16:32:03|49832.58
16:32:04|49832.58
16:32:05|49827.91
16:32:06|49827.91
16:32:07|49827.93
16:32:08|49827.93
16:32:09|49831.87
16:32:10|49831.88
16:32:11|49842.55
16:32:12|49842.56
16:32:13|49842.53
16:32:14|49842.51
16:32:15|49842.51
16:32:16|49836.6
16:32:17|49857.14
16:32:18|49864.83
16:32:19|49864.84
16:32:20|49864.84
16:32:21|49864.83
16:32:22|49864.84
16:32:23|49865.87
16:32:24|49867.93
16:32:25|49850.91
16:32:26|49848.66
16:32:27|49859.97
16:32:28|49859.97
16:32:30|49856.62
16:32:30|49860.23
16:32:32|49856.64
16:32:33|49860.14
16:32:34|49855.59
16:32:34|49857.64
16:32:35|49857.59
16:32:37|49857.6
16:32:37|49859.97
16:32:39|49859.96
16:32:40|49859.96
16:32:40|49848.88
16:32:42|49848.88
16:32:42|49848.87
16:32:44|49848.87
16:32:45|49848.87
16:32:46|49848.87
16:32:47|49848.88
16:32:48|49848.87
16:32:49|49852.01
16:32:50|49850.15
16:32:51|49850.15
16:32:52|49850.11
16:32:53|49848.87
16:32:54|49848.87
16:32:55|49848.87
16:32:56|49848.87
16:32:57|49848.66
16:32:58|49842.58
16:32:59|49840.06
16:33:00|49840.04
16:33:01|49849.95
16:33:02|49864.83
16:33:03|49868.12
16:33:04|49868.13
16:33:05|49868.13
16:33:06|49868.13
16:33:07|49889.92
16:33:08|49893.28
16:33:09|49883.63
16:33:10|49879.69
16:33:11|49879.68
16:33:12|49875.55
16:33:13|49872.11
16:33:14|49872.29
16:33:15|49874.32
16:33:16|49880.38
16:33:17|49883.21
16:33:18|49884.32
16:33:19|49884.32
16:33:20|49882.46
16:33:21|49882.47
16:33:22|49889.1
16:33:23|49889.1
16:33:24|49879.69
16:33:25|49879.69
16:33:26|49879.68
16:33:27|49879.68
16:33:29|49879.69
16:33:30|49872.62
16:33:31|49872.62
16:33:32|49872.62
16:33:33|49872.62
16:33:34|49869.99
16:33:35|49862.52
16:33:36|49862.52
16:33:37|49862.83
16:33:38|49862.82
16:33:39|49857.38
16:33:40|49857.38
16:33:41|49858.75
16:33:42|49858.75
16:33:43|49858.76
16:33:44|49862.7
16:33:45|49862.7
16:33:46|49862.71
16:33:47|49862.71
16:33:48|49862.7
16:33:49|49862.7
16:33:50|49862.7
16:33:51|49862.7
16:33:52|49862.7
16:33:53|49862.82
16:33:54|49862.82
16:33:55|49863.45
16:33:56|49871.62
16:33:57|49870.02
16:33:58|49870.02
16:33:59|49863.46
16:34:00|49863.46
16:34:01|49863.46
16:34:02|49864.2
16:34:03|49871.61
16:34:04|49871.61
16:34:05|49871.61
16:34:06|49873.22
16:34:07|49873.23
16:34:08|49873.22
16:34:10|49873.23
16:34:10|49873.23
16:34:11|49878.05
16:34:12|49874.36
16:34:13|49874.36
16:34:14|49874.35
16:34:15|49874.35
16:34:16|49874.36
16:34:17|49882.42
16:34:18|49882.42
16:34:19|49882.47
16:34:20|49882.46
16:34:21|49884.93
16:34:22|49897.94
16:34:23|49895.21
16:34:24|49911.08
16:34:25|49902.57
16:34:26|49906.05
16:34:27|49906.05
16:34:29|49906.05
16:34:30|49907.34
16:34:31|49916.3
16:34:32|49915.42
16:34:34|49908.86
16:34:35|49908.86
16:34:36|49908.85
16:34:36|49921.39
16:34:38|49912.89
16:34:38|49912.89
16:34:40|49918.05
16:34:40|49909.32
16:34:41|49909.32
16:34:42|49909.32
16:34:44|49905.02
16:34:44|49905.02
16:34:46|49905.01
16:34:47|49904.99
16:34:48|49906.3
16:34:49|49910.92
16:34:50|49906.08
16:34:51|49904.99
16:34:52|49905.76
16:34:52|49907.1
16:34:54|49909.08
16:34:55|49909.09
16:34:56|49912.89
16:34:57|49912.89
16:34:57|49912.89
16:34:59|49912.89
16:35:00|49912.89
16:35:01|49919.99
16:35:02|49919.99
16:35:03|49920.
16:35:03|49916.39
16:35:05|49916.38
16:35:05|49923.56
16:35:07|49901.95
16:35:08|49895.88
16:35:09|49895.
16:35:09|49899.74
16:35:11|49910.59
16:35:11|49910.58
16:35:12|49910.59
16:35:14|49914.95
16:35:15|49914.97
16:35:16|49933.69
16:35:16|49940.66
16:35:18|49940.67
16:35:18|49940.67
16:35:20|49934.19
16:35:21|49934.2
16:35:22|49939.09
16:35:22|49925.58
16:35:24|49925.58
16:35:25|49925.58
16:35:26|49925.58
16:35:26|49925.58
16:35:27|49925.58
16:35:29|49926.98
16:35:30|49926.99
16:35:32|49930.55
16:35:33|49934.04
16:35:34|49936.74
16:35:35|49936.74
16:35:35|49936.75
16:35:37|49936.75
16:35:37|49940.67
16:35:39|49940.67
16:35:39|49940.67
16:35:41|49955.82
16:35:42|49955.82
16:35:43|49942.3
16:35:44|49942.3
16:35:45|49956.59
16:35:46|49956.6
16:35:47|49948.17
16:35:47|49949.38
16:35:49|49951.72
16:35:49|49951.72
16:35:51|49956.61
16:35:51|49956.99
16:35:52|49956.99
16:35:54|49956.99
16:35:55|49947.24
16:35:55|49953.05
16:35:56|49947.22
16:35:58|49947.22
16:35:58|49947.22
16:36:00|49954.13
16:36:01|49952.
16:36:02|49945.88
16:36:03|49948.39
16:36:04|49948.39
16:36:05|49948.39
16:36:06|49940.
16:36:07|49932.4
16:36:08|49947.14
16:36:09|49947.14
16:36:10|49947.14
16:36:11|49947.14
16:36:12|49947.14
16:36:13|49938.6
16:36:14|49945.48
16:36:15|49938.62
16:36:16|49938.61
16:36:17|49938.61
16:36:18|49938.61
16:36:19|49936.1
16:36:20|49931.35
16:36:21|49925.01
16:36:22|49925.01
16:36:23|49925.01
16:36:24|49925.
16:36:25|49925.
16:36:26|49925.
16:36:27|49911.05
16:36:28|49916.26
16:36:29|49917.88
16:36:30|49918.63
16:36:32|49924.88
16:36:32|49918.96
16:36:33|49922.36
16:36:34|49918.69
16:36:36|49918.7
16:36:36|49918.69
16:36:38|49918.68
16:36:39|49918.69
16:36:39|49918.68
16:36:41|49910.86
16:36:42|49916.24
16:36:43|49917.8
16:36:44|49917.79
16:36:45|49917.79
16:36:46|49914.62
16:36:47|49914.62
16:36:48|49914.63
16:36:49|49914.63
16:36:50|49917.88
16:36:51|49912.73
16:36:52|49913.04
16:36:53|49911.5
16:36:54|49917.8
16:36:55|49916.37
16:36:56|49916.37
16:36:58|49916.37
16:36:59|49916.37
16:37:00|49916.37
16:37:00|49916.37
16:37:01|49916.37
16:37:02|49910.54
16:37:04|49910.54
16:37:04|49914.03
16:37:05|49911.56
16:37:06|49911.56
16:37:07|49911.56
16:37:08|49911.56
16:37:09|49911.55
16:37:10|49911.55
16:37:11|49916.21
16:37:12|49916.21
16:37:13|49911.56
16:37:15|49911.51
16:37:15|49910.
16:37:16|49907.51
16:37:17|49907.51
16:37:18|49907.51
16:37:19|49905.
16:37:21|49907.49
16:37:22|49913.59
16:37:23|49913.59
16:37:24|49917.88
16:37:25|49917.87
16:37:25|49916.78
16:37:26|49920.
16:37:28|49922.36
16:37:29|49922.38
16:37:30|49922.38
16:37:31|49930.35
16:37:32|49939.95
16:37:34|49939.95
16:37:34|49939.95
16:37:35|49939.94
16:37:37|49929.87
16:37:38|49925.6
16:37:39|49925.6
16:37:39|49925.6
16:37:41|49925.59
16:37:41|49913.61
16:37:42|49913.37
16:37:44|49909.98
16:37:45|49909.99
16:37:46|49909.99
16:37:47|49909.99
16:37:48|49903.05
16:37:50|49903.05
16:37:50|49903.05
16:37:51|49908.24
16:37:53|49908.24
16:37:53|49908.24
16:37:55|49907.59
16:37:55|49899.26
16:37:57|49907.53
16:37:58|49907.53
16:37:58|49882.49
16:37:59|49880.9
16:38:01|49880.9
16:38:01|49880.89
16:38:02|49880.89
16:38:03|49866.29
16:38:04|49863.47
16:38:06|49879.27
16:38:06|49874.1
16:38:07|49874.11
16:38:08|49874.11
16:38:09|49874.11
16:38:11|49874.11
16:38:11|49874.11
16:38:13|49874.11
16:38:13|49871.61
16:38:14|49871.61
16:38:16|49863.09
16:38:17|49863.05
16:38:17|49863.05
16:38:18|49863.05
16:38:19|49863.05
16:38:21|49863.06
16:38:21|49873.24
16:38:23|49874.24
16:38:23|49877.65
16:38:24|49877.65
16:38:25|49877.65
16:38:26|49877.65
16:38:27|49878.4
16:38:28|49878.4
16:38:29|49879.14
16:38:30|49879.14
16:38:32|49877.65
16:38:33|49877.65
16:38:33|49877.65
16:38:35|49877.63
16:38:36|49877.63
16:38:37|49877.56
16:38:38|49877.56
16:38:39|49877.56
16:38:40|49877.56
16:38:41|49877.56
16:38:42|49877.56
16:38:43|49873.19
16:38:44|49872.87
16:38:45|49872.88
16:38:46|49865.84
16:38:47|49865.85
16:38:49|49865.85
16:38:49|49865.85
16:38:50|49865.85
16:38:51|49864.6
16:38:52|49864.6
16:38:53|49864.6
16:38:54|49864.6
16:38:55|49857.14
16:38:56|49857.14
16:38:57|49864.6
16:38:58|49864.6
16:38:59|49861.21
16:39:00|49856.39
16:39:01|49836.23
16:39:02|49854.69
16:39:03|49854.48
16:39:04|49854.48
16:39:05|49854.68
16:39:06|49858.13
16:39:07|49861.7
16:39:08|49861.7
16:39:09|49861.95
16:39:10|49879.44
16:39:11|49892.29
16:39:12|49899.93
16:39:13|49899.94
16:39:14|49899.94
16:39:15|49899.94
16:39:16|49899.93
16:39:17|49900.
16:39:18|49900.
16:39:19|49902.14
16:39:20|49902.14
16:39:21|49902.13
16:39:22|49902.44
16:39:23|49910.
16:39:24|49913.52
16:39:25|49914.97
16:39:26|49914.96
16:39:27|49914.96
16:39:28|49929.99
16:39:29|49945.94
16:39:30|49933.68
16:39:31|49937.35
16:39:32|49940.32
16:39:34|49938.05
16:39:35|49938.05
16:39:36|49938.06
16:39:37|49938.06
16:39:38|49942.8
16:39:39|49940.2
16:39:40|49958.41
16:39:41|49958.57
16:39:42|49959.3
16:39:43|49959.3
16:39:44|49959.3
16:39:45|49959.3
16:39:46|49959.17
16:39:47|49958.56
16:39:48|49958.56
16:39:49|49958.56
16:39:50|49960.65
16:39:51|49962.16
16:39:52|49948.9
16:39:53|49942.47
16:39:54|49942.47
16:39:55|49957.27
16:39:56|49948.89
16:39:57|49948.89
16:39:58|49948.89
16:39:59|49948.89
16:40:00|49950.4
16:40:01|49950.4
16:40:02|49950.4
16:40:03|49948.89
16:40:04|49948.89
16:40:05|49948.89
16:40:06|49948.89
16:40:07|49949.47
16:40:08|49949.47
16:40:09|49955.23
16:40:10|49955.24
16:40:11|49962.16
16:40:12|49962.16
16:40:13|49962.16
16:40:14|49962.16
16:40:15|49962.17
16:40:16|49962.17
16:40:17|49962.17
16:40:18|49963.84
16:40:19|49963.84
16:40:20|49963.84
16:40:21|49963.85
16:40:22|49965.99
16:40:23|49965.62
16:40:24|49965.61
16:40:25|49965.61
16:40:26|49963.86
16:40:27|49977.12
16:40:28|49963.86
16:40:29|49958.
16:40:30|49958.
16:40:31|49957.99
16:40:32|49955.23
16:40:33|49955.23
16:40:34|49952.64
16:40:36|49962.78
16:40:37|49957.39
16:40:38|49963.09
16:40:39|49963.09
16:40:40|49948.9
16:40:41|49948.9
16:40:42|49948.89
16:40:43|49945.45
16:40:44|49938.23
16:40:45|49937.5
16:40:45|49937.5
16:40:47|49937.5
16:40:48|49937.5
16:40:48|49937.51
16:40:50|49944.15
16:40:51|49944.15
16:40:52|49947.5
16:40:53|49944.26
16:40:53|49939.88
16:40:55|49939.88
16:40:56|49938.
16:40:57|49938.
16:40:58|49938.01
16:40:59|49942.28
16:41:00|49944.27
16:41:01|49956.86
16:41:02|49956.86
16:41:03|49956.86
16:41:04|49956.87
16:41:05|49956.86
16:41:05|49956.87
16:41:07|49956.87
16:41:07|49962.2
16:41:08|49962.21
16:41:10|49962.21
16:41:11|49962.21
16:41:12|49962.21
16:41:12|49962.2
16:41:14|49962.2
16:41:15|49962.2
16:41:15|49962.2
16:41:17|49962.2
16:41:18|49962.21
16:41:18|49962.21
16:41:20|49962.21
16:41:20|49962.21
16:41:22|49962.21
16:41:23|49959.99
16:41:24|49962.47
16:41:25|49964.97
16:41:25|49967.47
16:41:26|49977.84
16:41:27|49978.12
16:41:28|49977.84
16:41:29|49977.03
16:41:30|49977.04
16:41:32|49977.03
16:41:33|49977.03
16:41:34|49971.83
16:41:35|49971.84
16:41:35|49971.84
16:41:37|49970.45
16:41:39|49971.84
16:41:40|49971.84
16:41:40|49979.58
16:41:41|49979.59
16:41:43|49979.59
16:41:44|49979.59
16:41:45|49979.59
16:41:46|49979.59
16:41:47|49976.36
16:41:48|49976.35
16:41:49|49976.35
16:41:50|49976.35
16:41:51|49978.3
16:41:52|49979.86
16:41:53|49979.86
16:41:54|49979.86
16:41:55|49979.85
16:41:56|49979.86
16:41:57|49979.86
16:41:58|49979.86
16:41:59|49976.36
16:42:00|49976.36
16:42:01|49976.36
16:42:02|49977.11
16:42:03|49977.11
16:42:04|49977.11
16:42:05|49989.99
16:42:06|49987.47
16:42:07|49989.96
16:42:09|49989.96
16:42:09|49989.97
16:42:10|49997.43
16:42:11|49997.43
16:42:12|49987.8
16:42:13|49976.34
16:42:14|49971.84
16:42:15|49971.84
16:42:16|49997.42
16:42:18|49999.06
16:42:18|50000.
16:42:19|49999.99
16:42:21|50000.
16:42:21|50000.
16:42:22|49999.99
16:42:23|49999.99
16:42:24|49999.99
16:42:25|49999.99
16:42:27|49990.29
16:42:27|49990.28
16:42:29|49997.74
16:42:29|49997.74
16:42:30|49995.92
16:42:31|49990.28
16:42:32|49990.29
16:42:33|49990.28
16:42:34|49990.28
16:42:35|49990.29
16:42:37|49984.57
16:42:38|49976.89
16:42:40|49966.58
16:42:40|49972.87
16:42:42|49972.87
16:42:43|49972.87
16:42:44|49972.87
16:42:45|49972.87
16:42:46|49972.87
16:42:47|49972.87
16:42:48|49972.87
16:42:49|49972.88
16:42:50|49962.26
16:42:51|49960.08
16:42:52|49964.44
16:42:53|49967.3
16:42:54|49967.31
16:42:55|49960.28
16:42:56|49959.94
16:42:57|49954.28
16:42:58|49954.29
16:42:59|49954.29
16:43:00|49956.78
16:43:01|49956.78
16:43:02|49956.78
16:43:03|49966.03
16:43:04|49966.02
16:43:05|49960.16
16:43:06|49960.15
16:43:07|49961.46
16:43:08|49961.46
16:43:09|49961.46
16:43:10|49964.2
16:43:11|49964.2
16:43:12|49964.2
16:43:13|49964.2
16:43:14|49960.39
16:43:15|49965.18
16:43:16|49965.18
16:43:17|49965.18
16:43:18|49965.18
16:43:19|49965.18
16:43:20|49964.94
16:43:21|49964.94
16:43:22|49964.94
16:43:23|49964.94
16:43:24|49964.93
16:43:25|49964.93
16:43:26|49964.93
16:43:27|49964.93
16:43:28|49964.93
16:43:29|49958.96
16:43:30|49961.65
16:43:31|49961.65
16:43:32|49961.66
16:43:33|49961.66
16:43:34|49961.66
16:43:35|49961.66
16:43:36|49962.42
16:43:37|49962.42
16:43:39|49962.42
16:43:39|49962.42
16:43:41|49962.42
16:43:42|49962.42
16:43:43|49962.42
16:43:44|49956.79
16:43:45|49956.79
16:43:46|49956.79
16:43:48|49956.72
16:43:48|49953.14
16:43:49|49953.14
16:43:50|49953.14
16:43:51|49953.14
16:43:52|49954.64
16:43:53|49954.64
16:43:55|49954.64
16:43:55|49954.65
16:43:56|49954.65
16:43:57|49954.65
16:43:58|49954.65
16:44:00|49954.65
16:44:00|49972.96
16:44:01|49972.96
16:44:02|49972.96
16:44:03|49972.96
16:44:05|49972.97
16:44:05|49972.97
16:44:06|49972.97
16:44:07|49972.97
16:44:08|49972.97
16:44:09|49972.97
16:44:10|49972.96
16:44:11|49972.96
16:44:12|49972.96
16:44:13|49972.96
16:44:14|49972.97
16:44:15|49972.96
16:44:16|49972.96
16:44:17|49972.96
16:44:18|49971.46
16:44:19|49971.46
16:44:20|49971.45
16:44:21|49972.96
16:44:22|49972.97
16:44:23|49972.97
16:44:24|49972.96
16:44:26|49972.96
16:44:26|49972.97
16:44:28|49970.7
16:44:28|49954.65
16:44:29|49954.64
16:44:30|49954.64
16:44:31|49954.64
16:44:32|49953.14
16:44:33|49953.14
16:44:34|49953.14
16:44:35|49953.14
16:44:36|49953.15
16:44:37|49953.15
16:44:39|49953.15
16:44:39|49956.91
16:44:41|49956.91
16:44:42|49956.92
16:44:44|49956.92
16:44:44|49956.92
16:44:45|49956.92
16:44:46|49956.92
16:44:48|49956.91
16:44:48|49956.91
16:44:49|49956.91
16:44:50|49956.91
16:44:51|49956.93
16:44:53|49956.93
16:44:54|49956.91
16:44:55|49956.91
16:44:55|49956.93
16:44:56|49956.93
16:44:57|49956.92
16:44:58|49957.65
16:44:59|49957.65
16:45:01|49956.18
16:45:01|49956.17
16:45:02|49956.17
16:45:03|49962.51
16:45:04|49969.
16:45:06|49975.
16:45:06|49981.99
16:45:07|49977.32
16:45:09|49979.84
16:45:09|49979.83
16:45:10|49979.83
16:45:11|49979.84
16:45:13|49979.83
16:45:14|49979.83
16:45:14|49979.83
16:45:16|49979.83
16:45:16|49979.83
16:45:17|49979.83
16:45:18|49979.83
16:45:20|49979.83
16:45:21|49984.97
16:45:22|49984.51
16:45:22|49979.91
16:45:24|49979.91
16:45:25|49979.91
16:45:25|49979.91
16:45:26|49984.97
16:45:27|49980.61
16:45:28|49980.61
16:45:30|49980.61
16:45:31|49981.34
16:45:32|49981.33
16:45:33|49984.6
16:45:34|49984.97
16:45:35|49984.97
16:45:35|49984.97
16:45:37|49984.97
16:45:37|49984.97
16:45:38|49984.98
16:45:40|49985.67
16:45:42|49992.48
16:45:43|49996.08
16:45:43|49996.08
16:45:44|49996.07
16:45:46|49996.07
16:45:46|49996.07
16:45:48|49996.17
16:45:48|49996.18
16:45:50|49996.17
16:45:51|49996.18
16:45:52|49996.18
16:45:53|49996.17
16:45:54|49996.92
16:45:55|49997.11
16:45:56|49997.11
16:45:57|49997.11
16:45:58|49997.11
16:45:59|49997.11
16:46:00|49997.11
16:46:01|49997.49
16:46:02|49997.11
16:46:03|49996.07
16:46:04|49996.07
16:46:05|49996.07
16:46:06|49996.92
16:46:07|49996.92
16:46:08|49996.08
16:46:09|49996.92
16:46:10|49996.92
16:46:11|49996.92
16:46:12|49996.92
16:46:13|49998.94
16:46:14|49998.94
16:46:15|49998.95
16:46:16|49998.94
16:46:17|49998.95
16:46:18|49998.95
16:46:19|49998.95
16:46:20|49998.94
16:46:21|49998.94
16:46:22|49996.22
16:46:23|49996.21
16:46:24|49999.
16:46:25|50000.
16:46:27|50000.
16:46:27|50000.
16:46:28|50000.
16:46:29|50000.
16:46:30|50000.
16:46:31|50000.
16:46:32|50000.
16:46:33|49999.99
16:46:34|50000.
16:46:35|50000.
16:46:36|50000.
16:46:37|49999.99
16:46:38|50008.99
16:46:39|50008.99
16:46:41|50009.
16:46:42|50008.99
16:46:44|50009.
16:46:44|50009.
16:46:46|50014.
16:46:47|50013.99
16:46:47|50014.
16:46:49|50013.99
16:46:50|50013.99
16:46:50|50014.
16:46:51|50013.99
16:46:52|50014.
16:46:54|50013.99
16:46:55|50013.99
16:46:56|50013.99
16:46:57|50013.99
16:46:58|50013.99
16:46:59|50002.25
16:47:00|50002.25
16:47:01|50002.24
16:47:03|50002.24
16:47:03|50002.25
16:47:04|50002.24
16:47:05|50002.25
16:47:06|50002.25
16:47:08|50010.56
16:47:08|50010.56
16:47:10|50010.57
16:47:11|50006.62
16:47:12|50006.61
16:47:12|50006.61
16:47:14|50006.62
16:47:14|50006.62
16:47:16|50011.64
16:47:16|50011.64
16:47:17|50011.64
16:47:18|50006.63
16:47:19|50006.63
16:47:21|50009.13
16:47:21|50009.14
16:47:22|50002.25
16:47:23|50004.76
16:47:24|50004.76
16:47:25|50004.76
16:47:26|50004.76
16:47:27|50007.26
16:47:28|50008.33
16:47:29|50008.32
16:47:30|50008.32
16:47:32|50008.32
16:47:32|50008.32
16:47:33|50008.32
16:47:34|50008.33
16:47:36|50008.32
16:47:36|50008.32
16:47:37|50008.32
16:47:38|50008.32
16:47:39|50008.01
16:47:40|50008.01
16:47:41|50009.12
16:47:43|50008.01
16:47:45|50008.
16:47:45|50008.
16:47:46|50008.01
16:47:47|50008.
16:47:48|50008.
16:47:50|50008.
16:47:51|50008.01
16:47:52|50008.
16:47:53|50008.
16:47:53|50007.01
16:47:55|50007.01
16:47:56|50005.68
16:47:57|50004.75
16:47:58|50004.24
16:47:59|50004.24
16:48:00|50004.24
16:48:01|50004.24
16:48:02|50004.24
16:48:02|49996.21
16:48:04|49996.07
16:48:05|49996.08
16:48:06|49996.08
16:48:07|49996.08
16:48:08|49996.08
16:48:09|49996.08
16:48:10|49996.08
16:48:10|49996.08
16:48:12|49996.08
16:48:13|49996.08
16:48:13|49996.08
16:48:15|49996.08
16:48:16|49996.08
16:48:17|49996.08
16:48:18|49996.08
16:48:19|49996.07
16:48:20|49989.34
16:48:20|49992.84
16:48:22|49989.47
16:48:22|49990.32
16:48:24|49992.82
16:48:24|50004.23
16:48:25|50004.23
16:48:27|50004.23
16:48:28|50004.24
16:48:29|50013.98
16:48:30|50013.98
16:48:30|50011.09
16:48:32|50011.09
16:48:33|50009.4
16:48:34|50010.97
16:48:34|50010.97
16:48:36|50011.97
16:48:36|50011.98
16:48:38|50006.96
16:48:38|50006.96
16:48:40|50006.96
16:48:41|50011.08
16:48:42|50011.08
16:48:43|50009.64
16:48:45|50006.86
16:48:45|50006.86
16:48:47|50006.85
16:48:48|50006.97
16:48:49|50006.97
16:48:49|50006.97
16:48:51|50006.97
16:48:52|50006.97
16:48:52|50006.97
16:48:54|50010.11
16:48:55|50010.24
16:48:55|50010.24
16:48:56|50007.76
16:48:58|50007.75
16:48:59|50007.75
16:49:00|50007.76
16:49:01|50013.78
16:49:02|50007.75
16:49:03|50010.38
16:49:04|50010.38
16:49:05|50010.38
16:49:06|50010.38
16:49:07|50010.38
16:49:07|50010.38
16:49:08|50006.85
16:49:10|49996.12
16:49:10|50002.49
16:49:12|50002.49
16:49:13|50002.49
16:49:14|50002.49
16:49:15|50002.49
16:49:15|50010.56
16:49:17|50001.47
16:49:18|50003.23
16:49:19|50003.23
16:49:20|50003.23
16:49:21|50003.24
16:49:21|50003.24
16:49:22|49997.95
16:49:23|49996.22
16:49:24|50001.74
16:49:26|50003.23
16:49:26|50003.23
16:49:27|50000.
16:49:29|50000.
16:49:29|50004.23
16:49:31|50004.24
16:49:32|50004.24
16:49:33|50004.24
16:49:34|50004.24
16:49:35|50004.24
16:49:36|50004.24
16:49:37|50004.24
16:49:38|50000.02
16:49:39|50000.02
16:49:40|50000.
16:49:41|50001.71
16:49:42|49999.25
16:49:43|49999.25
16:49:45|50002.33
16:49:46|50002.33
16:49:47|50004.24
16:49:48|50004.24
16:49:49|50002.33
16:49:50|50002.33
16:49:51|50002.34
16:49:52|50002.34
16:49:58|50004.24
16:49:58|50004.24
16:49:59|50004.24
16:50:00|50004.24
16:50:01|50002.17
16:50:02|50002.17
16:50:04|50005.88
16:50:05|50005.89
16:50:06|50002.3
16:50:06|50002.3
16:50:07|50002.3
16:50:09|50005.86
16:50:09|50005.86
16:50:11|50002.35
16:50:11|50011.79
16:50:12|50009.35
16:50:13|50009.35
16:50:14|50005.91
16:50:15|50005.92
16:50:16|50005.92
16:50:17|50005.89
16:50:18|50005.89
16:50:19|50005.89
16:50:21|50005.9
16:50:21|50005.89
16:50:22|50005.89
16:50:24|50005.9
16:50:25|50005.9
16:50:26|50006.91
16:50:27|50006.9
16:50:28|50006.9
16:50:29|50006.9
16:50:30|49998.29
16:50:31|49998.29
16:50:32|50004.88
16:50:33|50004.88
16:50:33|50004.88
16:50:35|50004.89
16:50:36|50004.89
16:50:37|50005.88
16:50:38|50006.62
16:50:39|50006.62
16:50:40|50005.14
16:50:41|50006.63
16:50:42|50006.63
16:50:43|50006.62
16:50:44|50005.13
16:50:46|50005.13
16:50:47|50005.14
16:50:47|50005.14
16:50:48|50005.13
16:50:50|50005.13
16:50:51|50022.5
16:50:52|50031.02
16:50:53|50048.79
16:50:54|50050.
16:50:55|50041.13
16:50:56|50041.13
16:50:56|50038.11
16:50:57|50038.11
16:50:59|50038.11
16:51:00|50049.99
16:51:01|50046.09
16:51:02|50049.
16:51:03|50048.99
16:51:04|50049.
16:51:05|50049.
16:51:06|50049.
16:51:08|50049.
16:51:08|50049.99
16:51:09|50050.
16:51:10|50050.63
16:51:12|50055.53
16:51:13|50055.52
16:51:14|50055.53
16:51:15|50055.64
16:51:16|50055.64
16:51:17|50055.63
16:51:17|50055.64
16:51:19|50055.64
16:51:20|50055.64
16:51:21|50055.63
16:51:22|50055.63
16:51:22|50055.63
16:51:24|50055.63
16:51:25|50055.64
16:51:26|50055.64
16:51:27|50055.64
16:51:27|50056.1
16:51:29|50056.1
16:51:30|50056.1
16:51:31|50056.93
16:51:31|50057.84
16:51:33|50058.34
16:51:33|50067.21
16:51:35|50067.21
16:51:36|50067.56
16:51:36|50069.
16:51:38|50070.
16:51:39|50075.19
16:51:40|50070.
16:51:41|50069.99
16:51:42|50069.99
16:51:43|50069.99
16:51:44|50069.99
16:51:45|50073.6
16:51:46|50073.6
16:51:47|50095.09
16:51:48|50095.64
16:51:49|50078.98
16:51:51|50077.97
16:51:51|50088.98
16:51:52|50085.8
16:51:53|50088.96
16:51:54|50085.77
16:51:56|50083.06
16:51:56|50083.07
16:51:57|50083.07
16:51:58|50083.07
16:51:59|50087.08
16:52:01|50087.08
16:52:01|50084.7
16:52:02|50083.95
16:52:04|50078.1
16:52:04|50078.1
16:52:06|50081.6
16:52:06|50086.33
16:52:08|50081.64
16:52:09|50081.64
16:52:10|50085.69
16:52:11|50085.68
16:52:12|50085.68
16:52:13|50084.26
16:52:13|50087.07
16:52:14|50087.08
16:52:15|50090.56
16:52:17|50090.56
16:52:18|50093.42
16:52:19|50090.56
16:52:20|50087.07
16:52:21|50087.07
16:52:22|50090.27
16:52:23|50090.27
16:52:24|50090.27
16:52:25|50090.27
16:52:25|50090.98
16:52:27|50090.98
16:52:27|50089.52
16:52:28|50089.52
16:52:30|50089.51
16:52:31|50100.
16:52:32|50100.
16:52:33|50103.56
16:52:34|50109.46
16:52:35|50109.46
16:52:36|50109.83
16:52:37|50109.84
16:52:38|50110.
16:52:39|50110.
16:52:40|50111.1
16:52:41|50111.11
16:52:42|50111.11
16:52:43|50111.68
16:52:44|50111.68
16:52:45|50111.69
16:52:46|50112.09
16:52:48|50112.08
16:52:49|50109.84
16:52:50|50109.84
16:52:51|50109.83
16:52:52|50107.55
16:52:54|50107.55
16:52:55|50107.55
16:52:56|50107.55
16:52:56|50107.56
16:52:58|50107.56
16:52:59|50107.56
16:52:59|50107.56
16:53:00|50107.57
16:53:02|50107.56
16:53:03|50107.56
16:53:03|50094.2
16:53:04|50093.38
16:53:05|50089.51
16:53:07|50089.52
16:53:07|50089.52
16:53:08|50089.52
16:53:10|50089.52
16:53:11|50089.51
16:53:12|50087.09
16:53:13|50098.32
16:53:14|50102.4
16:53:15|50102.39
16:53:16|50102.39
16:53:17|50102.39
16:53:18|50102.33
16:53:19|50102.33
16:53:20|50102.33
16:53:21|50102.33
16:53:22|50102.33
16:53:23|50102.33
16:53:24|50102.32
16:53:25|50102.33
16:53:26|50097.51
16:53:27|50089.58
16:53:28|50089.58
16:53:29|50089.58
16:53:35|50077.57
16:53:36|50089.5
16:53:37|50089.5
16:53:37|50095.64
16:53:39|50095.64
16:53:39|50072.51
16:53:41|50077.48
16:53:41|50077.48
16:53:42|50077.48
16:53:44|50077.49
16:53:45|50077.49
16:53:45|50069.91
16:53:47|50069.93
16:53:48|50069.93
16:53:50|50069.93
16:53:51|50069.94
16:53:52|50069.93
16:53:53|50067.51
16:53:53|50067.51
16:53:54|50064.98
16:53:56|50061.23
16:53:57|50061.22
16:53:58|50061.22
16:53:59|50061.23
16:54:00|50061.22
16:54:01|50061.22
16:54:02|50061.23
16:54:03|50061.23
16:54:05|50061.22
16:54:06|50061.22
16:54:06|50061.22
16:54:07|50061.23
16:54:08|50061.23
16:54:10|50050.44
16:54:11|50055.04
16:54:12|50056.3
16:54:13|50049.22
16:54:14|50049.23
16:54:15|50048.48
16:54:16|50042.14
16:54:16|50042.08
16:54:17|50038.71
16:54:19|50026.64
16:54:20|50026.64
16:54:21|50025.01
16:54:22|50025.
16:54:23|50020.4
16:54:24|50020.41
16:54:25|50024.98
16:54:26|50030.18
16:54:27|50038.35
16:54:28|50038.35
16:54:29|50042.07
16:54:30|50042.07
16:54:31|50042.08
16:54:32|50043.42
16:54:33|50045.01
16:54:34|50055.32
16:54:35|50030.05
16:54:36|50030.05
16:54:37|50025.01
16:54:38|50022.51
16:54:39|50022.51
16:54:40|50020.41
16:54:41|50020.41
16:54:42|50020.01
16:54:43|50020.01
16:54:44|50020.01
16:54:45|50014.93
16:54:46|50015.
16:54:47|50015.18
16:54:48|50015.18
16:54:50|50015.17
16:54:50|50023.83
16:54:51|50023.84
16:54:52|50023.84
16:54:53|50023.84
16:54:55|50023.84
16:54:56|50023.84
16:54:57|50023.84
16:54:57|50023.84
16:54:59|50041.27
16:55:00|50038.69
16:55:01|50038.68
16:55:02|50038.69
16:55:03|50044.27
16:55:05|50049.99
16:55:05|50049.99
16:55:06|50038.82
16:55:07|50025.1
16:55:08|50020.63
16:55:09|50020.
16:55:10|50015.16
16:55:11|50020.01
16:55:12|50015.83
16:55:13|50015.83
16:55:14|50020.49
16:55:16|50013.11
16:55:17|50018.42
16:55:17|50018.42
16:55:18|50018.42
16:55:19|50018.41
16:55:21|50015.82
16:55:22|50015.82
16:55:22|50015.82
16:55:23|50015.81
16:55:24|50015.82
16:55:25|50018.12
16:55:26|50020.
16:55:27|50020.
16:55:28|50020.
16:55:29|50020.
16:55:30|50033.12
16:55:31|50033.11
16:55:33|50031.14
16:55:33|50031.15
16:55:34|50035.25
16:55:36|50037.58
16:55:36|50037.58
16:55:37|50040.
16:55:38|50050.
16:55:39|50049.99
16:55:40|50050.
16:55:41|50049.99
16:55:42|50049.99
16:55:43|50050.
16:55:45|50050.
16:55:45|50050.
16:55:46|50052.5
16:55:47|50061.23
16:55:48|50061.22
16:55:49|50061.23
16:55:50|50061.23
16:55:52|50061.22
16:55:53|50061.23
16:55:54|50057.96
16:55:55|50057.96
16:55:56|50058.35
16:55:57|50058.8
16:55:58|50058.8
16:55:59|50078.68
16:56:00|50073.54
16:56:01|50073.59
16:56:02|50082.55
16:56:03|50086.52
16:56:04|50099.58
16:56:05|50097.08
16:56:06|50094.75
16:56:07|50099.58
16:56:08|50097.07
16:56:09|50088.83
16:56:10|50085.98
16:56:11|50085.98
16:56:12|50085.97
16:56:13|50085.97
16:56:14|50085.98
16:56:15|50085.98
16:56:16|50085.97
16:56:17|50074.17
16:56:18|50074.17
16:56:19|50074.17
16:56:20|50074.16
16:56:21|50074.17
16:56:22|50074.21
16:56:23|50080.25
16:56:24|50079.64
16:56:25|50079.64
16:56:26|50079.64
16:56:27|50079.63
16:56:28|50079.63
16:56:29|50075.05
16:56:30|50075.04
16:56:31|50075.05
16:56:32|50079.64
16:56:33|50079.64
16:56:34|50079.64
16:56:35|50079.64
16:56:36|50079.64
16:56:37|50079.64
16:56:38|50079.64
16:56:39|50079.64
16:56:40|50079.64
16:56:41|50079.64
16:56:42|50079.64
16:56:43|50079.65
16:56:44|50079.64
16:56:45|50079.64
16:56:46|50079.64
16:56:47|50079.65
16:56:48|50079.64
16:56:49|50079.64
16:56:50|50089.57
16:56:52|50100.
16:56:53|50099.99
16:56:54|50099.99
16:56:55|50099.99
16:56:56|50099.99
16:56:57|50100.
16:56:59|50100.
16:56:59|50100.
16:57:00|50099.99
16:57:01|50099.99
16:57:02|50083.5
16:57:03|50083.5
16:57:04|50083.49
16:57:05|50083.49
16:57:06|50083.49
16:57:07|50083.53
16:57:08|50083.5
16:57:09|50083.5
16:57:10|50083.5
16:57:11|50083.51
16:57:12|50083.51
16:57:14|50083.5
16:57:15|50083.5
16:57:16|50083.5
16:57:16|50083.51
16:57:18|50083.51
16:57:18|50083.51
16:57:19|50083.5
16:57:20|50083.51
16:57:22|50088.
16:57:23|50088.
16:57:23|50083.5
16:57:25|50058.12
16:57:25|50058.12
16:57:26|50058.12
16:57:27|50058.12
16:57:28|50058.12
16:57:29|50058.12
16:57:30|50058.12
16:57:31|50061.68
16:57:32|50061.68
16:57:33|50061.68
16:57:34|50061.69
16:57:36|50061.7
16:57:36|50061.7
16:57:38|50061.7
16:57:38|50061.7
16:57:40|50061.7
16:57:40|50069.23
16:57:41|50069.23
16:57:42|50069.23
16:57:43|50069.22
16:57:44|50069.98
16:57:45|50069.98
16:57:46|50069.94
16:57:47|50069.94
16:57:49|50050.01
16:57:49|50043.62
16:57:51|50039.55
16:57:52|50049.78
16:57:53|50062.93
16:57:54|50062.93
16:57:56|50078.33
16:57:56|50078.33
16:57:57|50081.63
16:57:58|50092.07
16:57:59|50092.52
16:58:00|50097.52
16:58:01|50097.52
16:58:02|50097.53
16:58:03|50097.53
16:58:04|50078.13
16:58:05|50078.13
16:58:06|50078.12
16:58:07|50078.13
16:58:08|50080.64
16:58:09|50086.7
16:58:11|50086.7
16:58:11|50086.7
16:58:12|50099.24
16:58:14|50093.63
16:58:15|50093.63
16:58:15|50093.63
16:58:17|50093.63
16:58:18|50100.
16:58:19|50100.
16:58:20|50100.
16:58:20|50099.99
16:58:21|50100.
16:58:23|50100.
16:58:23|50100.
16:58:25|50100.
16:58:26|50100.
16:58:27|50100.
16:58:28|50099.99
16:58:28|50100.
16:58:30|50099.02
16:58:31|50099.03
16:58:32|50099.03
16:58:33|50099.03
16:58:33|50099.03
16:58:34|50099.01
16:58:36|50099.01
16:58:37|50099.
16:58:38|50099.
16:58:39|50099.
16:58:39|50099.
16:58:40|50098.96
16:58:41|50103.
16:58:43|50114.99
16:58:43|50109.23
16:58:45|50114.98
16:58:45|50114.98
16:58:47|50115.16
16:58:47|50115.42
16:58:49|50117.29
16:58:50|50120.
16:58:51|50120.
16:58:51|50120.36
16:58:53|50120.56
16:58:54|50120.63
16:58:55|50112.79
16:58:56|50107.03
16:58:57|50107.03
16:58:58|50099.92
16:58:59|50099.92
16:59:00|50099.93
16:59:01|50093.64
16:59:02|50094.53
16:59:03|50105.57
16:59:04|50105.57
16:59:05|50105.57
16:59:06|50105.57
16:59:07|50105.57
16:59:08|50105.57
16:59:09|50105.56
16:59:10|50105.56
16:59:11|50103.08
16:59:12|50103.08
16:59:13|50103.08
16:59:14|50102.34
16:59:15|50102.34
16:59:16|50095.01
16:59:17|50095.
16:59:18|50095.01
16:59:19|50095.01
16:59:20|50089.64
16:59:21|50086.24
16:59:22|50089.81
16:59:23|50081.42
16:59:24|50081.46
16:59:25|50090.56
16:59:26|50090.55
16:59:27|50095.
16:59:28|50095.
16:59:29|50095.
16:59:30|50095.
16:59:31|50098.96
16:59:32|50098.95
16:59:33|50089.09
16:59:34|50089.09
16:59:35|50089.09
16:59:36|50089.09
16:59:37|50089.09
16:59:38|50089.09
16:59:39|50089.08
16:59:40|50089.08
16:59:41|50089.08
16:59:42|50089.08
16:59:43|50084.79
16:59:44|50084.82
16:59:45|50093.56
16:59:46|50098.99
16:59:47|50099.
16:59:48|50110.04
16:59:49|50110.03
16:59:50|50110.03
16:59:51|50118.57
16:59:52|50123.14
16:59:53|50116.76
16:59:55|50116.76
16:59:55|50116.76
16:59:56|50116.76
16:59:58|50116.76
16:59:59|50116.76
17:00:00|50116.76
17:00:02|50123.27
17:00:03|50123.27
17:00:03|50123.27
17:00:04|50123.28
17:00:05|50123.28
17:00:06|50123.28
17:00:07|50123.28
17:00:09|50118.92
17:00:09|50110.04
17:00:10|50110.04
17:00:11|50110.04
17:00:12|50110.04
17:00:13|50110.04
17:00:14|50110.03
17:00:15|50110.04
17:00:16|50110.04
17:00:18|50110.04
17:00:18|50110.04
17:00:19|50110.04
17:00:20|50110.04
17:00:21|50110.03
17:00:22|50098.34
17:00:23|50098.34
17:00:24|50098.34
17:00:25|50098.34
17:00:26|50098.34
17:00:27|50098.34
17:00:28|50098.34
17:00:29|50104.33
17:00:30|50104.34
17:00:31|50104.33
17:00:32|50104.33
17:00:33|50104.33
17:00:34|50078.1
17:00:35|50089.36
17:00:37|50089.36
17:00:38|50089.35
17:00:38|50089.35
17:00:39|50089.35
17:00:41|50089.35
17:00:42|50100.65
17:00:42|50100.66
17:00:44|50093.75
17:00:45|50083.15
17:00:46|50085.66
17:00:47|50085.66
17:00:47|50085.66
17:00:48|50078.09
17:00:49|50078.08
17:00:50|50076.66
17:00:52|50076.66
17:00:53|50076.66
17:00:53|50080.69
17:00:55|50080.69
17:00:56|50086.44
17:00:57|50086.44
17:00:58|50088.94
17:01:00|50092.36
17:01:00|50092.36
17:01:01|50092.36
17:01:03|50092.36
17:01:04|50092.36
17:01:05|50092.36
17:01:06|50092.36
17:01:07|50092.36
17:01:09|50092.35
17:01:09|50092.36
17:01:10|50092.36
17:01:11|50086.68
17:01:12|50079.29
17:01:13|50079.29
17:01:14|50079.29
17:01:15|50073.91
17:01:16|50072.33
17:01:18|50058.13
17:01:18|50058.13
17:01:20|50058.13
17:01:20|50058.13
17:01:22|50058.12
17:01:22|50058.13
17:01:23|50058.13
17:01:24|50058.13
17:01:26|50058.12
17:01:27|50058.12
17:01:28|50058.12
17:01:28|50057.84
17:01:30|50057.84
17:01:31|50057.84
17:01:32|50055.
17:01:33|50055.
17:01:34|50055.
17:01:35|50053.83
17:01:36|50053.84
17:01:37|50054.98
17:01:38|50050.95
17:01:39|50050.96
17:01:40|50050.96
17:01:41|50043.57
17:01:42|50043.57
17:01:43|50035.91
17:01:44|50035.92
17:01:45|50036.75
17:01:46|50035.9
17:01:47|50034.94
17:01:48|50034.95
17:01:49|50042.25
17:01:50|50042.25
17:01:51|50045.2
17:01:52|50045.21
17:01:53|50055.78
17:01:54|50055.78
17:01:55|50055.78
17:01:56|50057.84
17:01:57|50060.63
17:01:58|50060.63
17:01:59|50066.56
17:02:00|50066.57
17:02:01|50058.45
17:02:02|50058.45
17:02:03|50042.25
17:02:04|50042.26
17:02:05|50042.25
17:02:06|50042.25
17:02:07|50042.25
17:02:08|50042.25
17:02:09|50037.6
17:02:10|50032.5
17:02:11|50032.5
17:02:12|50032.5
17:02:13|50032.5
17:02:14|50032.5
17:02:15|50032.5
17:02:17|50041.09
17:02:17|50039.94
17:02:18|50039.94
17:02:19|50039.94
17:02:20|50039.94
17:02:22|50032.53
17:02:22|50032.53
17:02:23|50032.53
17:02:24|50050.
17:02:26|50049.99
17:02:27|50050.
17:02:27|50050.
17:02:28|50049.99
17:02:29|50049.99
17:02:30|50050.
17:02:31|50050.
17:02:32|50050.
17:02:33|50050.
17:02:34|50050.
17:02:35|50050.01
17:02:36|50050.01
17:02:38|50050.01
17:02:38|50050.01
17:02:39|50050.01
17:02:40|50050.
17:02:41|50050.01
17:02:42|50052.21
17:02:43|50052.25
17:02:45|50052.25
17:02:46|50052.25
17:02:46|50052.25
17:02:48|50052.25
17:02:48|50052.25
17:02:49|50052.25
17:02:50|50052.24
17:02:51|50050.
17:02:53|50040.
17:02:53|50040.
17:02:54|50032.51
17:02:55|50032.51
17:02:57|50032.51
17:02:59|50032.51
17:02:59|50039.97
17:03:01|50039.97
17:03:02|50039.2
17:03:03|50039.2
17:03:04|50039.99
17:03:05|50042.51
17:03:06|50042.09
17:03:07|50042.09
17:03:08|50042.09
17:03:09|50042.09
17:03:10|50042.09
17:03:11|50042.09
17:03:12|50042.09
17:03:13|50042.08
17:03:14|50040.04
17:03:15|50040.03
17:03:16|50040.03
17:03:17|50040.
17:03:18|50040.
17:03:19|50040.
17:03:20|50032.51
17:03:21|50032.51
17:03:22|50032.51
17:03:23|50032.51
17:03:24|50032.51
17:03:25|50032.51
17:03:26|50032.5
17:03:27|50032.51
17:03:28|50022.72
17:03:29|50020.54
17:03:30|50012.52
17:03:31|50008.91
17:03:32|49987.99
17:03:33|49994.17
17:03:34|49994.05
17:03:35|49989.18
17:03:36|49989.18
17:03:37|49992.12
17:03:38|49992.11
17:03:39|49992.12
17:03:40|49992.12
17:03:41|49992.12
17:03:42|49992.12
17:03:43|49998.45
17:03:44|49998.46
17:03:45|49998.46
17:03:46|50000.16
17:03:47|50000.16
17:03:48|50017.17
17:03:49|50010.86
17:03:50|50006.
17:03:51|50006.
17:03:52|49990.67
17:03:53|49989.18
17:03:54|49979.6
17:03:55|49978.5
17:03:56|49979.58
17:03:57|49979.58
17:03:59|49985.68
17:03:59|49985.68
17:04:00|49985.68
17:04:02|49989.55
17:04:03|49989.55
17:04:03|49989.55
17:04:05|49989.55
17:04:06|49992.2
17:04:06|49989.99
17:04:08|49989.55
17:04:09|49989.55
17:04:09|49989.55
17:04:11|49989.55
17:04:12|49989.55
17:04:13|49989.54
17:04:14|49989.54
17:04:15|49989.54
17:04:16|49989.54
17:04:17|49994.7
17:04:18|50016.04
17:04:19|50000.47
17:04:19|50013.23
17:04:21|50007.4
17:04:22|50012.11
17:04:23|50012.11
17:04:24|50012.11
17:04:25|50012.11
17:04:25|50012.12
17:04:27|50016.32
17:04:28|50020.4
17:04:28|50029.64
17:04:30|50029.64
17:04:31|50029.68
17:04:32|50029.68
17:04:33|50029.68
17:04:33|50029.68
17:04:35|50022.43
17:04:36|50022.43
17:04:37|50022.43
17:04:38|50014.52
17:04:39|50012.67
17:04:39|50012.67
17:04:41|50036.04
17:04:41|50038.64
17:04:43|50038.64
17:04:44|50038.64
17:04:44|50039.39
17:04:45|50052.25
17:04:47|50041.57
17:04:47|50041.56
17:04:49|50038.63
17:04:50|50038.63
17:04:50|50044.77
17:04:52|50047.6
17:04:53|50052.25
17:04:54|50052.25
17:04:55|50052.25
17:04:55|50052.24
17:04:57|50052.24
17:04:57|50052.24
17:04:59|50052.24
17:05:00|50052.25
17:05:01|50052.25
17:05:03|50052.25
17:05:03|50052.25
17:05:05|50052.24
17:05:06|50052.24
17:05:06|50052.25
17:05:07|50052.25
17:05:09|50052.25
17:05:10|50052.25
17:05:10|50052.25
17:05:12|50052.25
17:05:12|50052.25
17:05:14|50052.25
17:05:15|50056.41
17:05:16|50061.22
17:05:16|50061.22
17:05:17|50066.24
17:05:19|50066.24
17:05:20|50066.24
17:05:20|50066.23
17:05:21|50066.23
17:05:22|50060.66
17:05:24|50060.66
17:05:24|50060.66
17:05:25|50060.66
17:05:26|50060.66
17:05:27|50065.01
17:05:28|50065.01
17:05:29|50065.01
17:05:30|50065.01
17:05:31|50065.01
17:05:32|50066.22
17:05:33|50066.22
17:05:35|50066.22
17:05:35|50066.21
17:05:37|50067.52
17:05:37|50067.52
17:05:39|50072.51
17:05:39|50072.51
17:05:40|50072.51
17:05:42|50072.51
17:05:43|50071.18
17:05:44|50072.24
17:05:45|50072.24
17:05:46|50075.02
17:05:47|50079.99
17:05:48|50080.
17:05:49|50080.
17:05:50|50083.95
17:05:51|50083.95
17:05:52|50083.96
17:05:53|50083.95
17:05:53|50083.96
17:05:55|50083.96
17:05:56|50088.8
17:05:57|50088.8
17:05:57|50088.8
17:05:58|50088.8
17:06:00|50088.81
17:06:06|50080.
17:06:07|50080.
17:06:08|50080.
17:06:09|50080.
17:06:10|50080.
17:06:11|50088.8
17:06:12|50088.81
17:06:13|50095.08
17:06:14|50099.99
17:06:15|50100.
17:06:16|50100.
17:06:17|50100.
17:06:18|50100.87
17:06:19|50103.96
17:06:20|50108.12
17:06:21|50108.11
17:06:22|50108.11
17:06:23|50108.11
17:06:24|50108.12
17:06:25|50108.14
17:06:26|50108.14
17:06:27|50108.87
17:06:28|50110.
17:06:29|50110.01
17:06:30|50110.01
17:06:31|50110.01
17:06:32|50110.
17:06:33|50110.
17:06:34|50110.
17:06:35|50112.12
17:06:36|50114.68
17:06:37|50115.
17:06:38|50115.
17:06:39|50115.09
17:06:40|50115.09
17:06:41|50115.09
17:06:42|50115.09
17:06:43|50115.51
17:06:44|50115.51
17:06:45|50115.5
17:06:46|50117.26
17:06:47|50117.26
17:06:48|50117.27
17:06:49|50117.26
17:06:50|50117.26
17:06:51|50119.98
17:06:52|50124.99
17:06:53|50124.99
17:06:54|50125.
17:06:55|50125.
17:06:56|50125.
17:06:57|50125.
17:06:58|50125.
17:06:59|50125.
17:07:00|50125.
17:07:02|50127.61
17:07:02|50127.62
17:07:03|50128.2
17:07:04|50128.19
17:07:05|50128.35
17:07:06|50128.35
17:07:07|50130.17
17:07:08|50130.18
17:07:09|50130.18
17:07:10|50130.17
17:07:11|50130.37
17:07:12|50122.36
17:07:13|50115.52
17:07:14|50115.52
17:07:15|50117.17
17:07:16|50117.18
17:07:17|50117.2
17:07:18|50117.19
17:07:19|50115.53
17:07:20|50116.
17:07:21|50116.
17:07:22|50116.
17:07:24|50105.01
17:07:24|50108.86
17:07:25|50108.86
17:07:26|50108.85
17:07:27|50108.86
17:07:28|50108.86
17:07:29|50108.86
17:07:30|50108.86
17:07:31|50108.86
17:07:32|50108.85
17:07:33|50108.86
17:07:34|50108.85
17:07:35|50108.85
17:07:36|50108.86
17:07:37|50105.03
17:07:38|50105.03
17:07:39|50105.03
17:07:40|50101.12
17:07:41|50101.52
17:07:42|50094.84
17:07:43|50101.52
17:07:44|50101.28
17:07:46|50101.28
17:07:46|50101.28
17:07:47|50102.06
17:07:48|50100.34
17:07:49|50101.28
17:07:50|50101.28
17:07:51|50101.28
17:07:52|50101.28
17:07:53|50101.28
17:07:54|50101.28
17:07:55|50101.28
17:07:57|50101.27
17:07:57|50101.25
17:07:58|50101.25
17:07:59|50100.35
17:08:00|50100.35
17:08:02|50100.35
17:08:03|50101.25
17:08:04|50101.26
17:08:05|50101.27
17:08:06|50101.27
17:08:07|50101.27
17:08:08|50101.27
17:08:09|50101.27
17:08:10|50101.27
17:08:11|50101.27
17:08:12|50101.27
17:08:13|50101.26
17:08:14|50101.26
17:08:15|50101.26
17:08:16|50101.26
17:08:17|50101.26
17:08:18|50101.26
17:08:19|50101.26
17:08:20|50101.27
17:08:21|50101.27
17:08:23|50101.27
17:08:23|50101.26
17:08:24|50101.26
17:08:25|50100.
17:08:27|50094.79
17:08:27|50092.51
17:08:28|50092.87
17:08:29|50092.87
17:08:30|50096.13
17:08:31|50096.14
17:08:32|50103.76
17:08:33|50108.52
17:08:34|50108.52
17:08:35|50118.56
17:08:37|50118.57
17:08:37|50118.77
17:08:39|50118.77
17:08:39|50118.77
17:08:40|50119.99
17:08:41|50119.99
17:08:42|50118.77
17:08:43|50111.82
17:08:44|50108.53
17:08:45|50108.53
17:08:46|50108.53
17:08:47|50108.52
17:08:48|50100.
17:08:50|50106.78
17:08:50|50106.77
17:08:51|50106.77
17:08:52|50106.77
17:08:53|50106.78
17:08:55|50106.78
17:08:55|50106.77
17:08:56|50106.78
17:08:58|50106.78
17:08:59|50106.77
17:08:59|50106.78
17:09:00|50106.78
17:09:01|50106.78
17:09:03|50108.91
17:09:04|50108.91
17:09:05|50114.95
17:09:06|50114.96
17:09:07|50119.98
17:09:08|50120.
17:09:09|50120.
17:09:10|50119.99
17:09:12|50120.
17:09:12|50120.
17:09:13|50119.99
17:09:14|50119.99
17:09:15|50120.
17:09:16|50120.
17:09:17|50119.99
17:09:18|50120.
17:09:19|50119.98
17:09:20|50119.98
17:09:21|50106.78
17:09:22|50106.78
17:09:23|50106.78
17:09:24|50107.07
17:09:25|50109.01
17:09:26|50109.
17:09:27|50109.
17:09:28|50109.01
17:09:29|50109.01
17:09:30|50109.01
17:09:31|50114.21
17:09:32|50114.21
17:09:33|50116.11
17:09:34|50116.11
17:09:35|50116.1
17:09:36|50116.1
17:09:37|50116.1
17:09:38|50119.97
17:09:39|50119.98
17:09:40|50119.98
17:09:41|50119.99
17:09:42|50126.03
17:09:43|50131.11
17:09:44|50131.1
17:09:45|50131.1
17:09:46|50134.99
17:09:47|50134.8
17:09:48|50134.79
17:09:49|50124.95
17:09:50|50124.96
17:09:51|50126.07
17:09:52|50126.07
17:09:53|50126.08
17:09:54|50126.08
17:09:55|50126.08
17:09:56|50128.61
17:09:57|50129.35
17:09:58|50129.35
17:09:59|50129.32
17:10:00|50129.32
17:10:01|50129.32
17:10:02|50129.33
17:10:04|50127.86
17:10:04|50127.86
17:10:06|50127.86
17:10:07|50127.86
17:10:08|50127.86
17:10:09|50127.86
17:10:10|50127.86
17:10:10|50127.86
17:10:12|50127.85
17:10:13|50127.85
17:10:14|50127.85
17:10:15|50127.85
17:10:16|50127.85
17:10:17|50127.85
17:10:18|50127.11
17:10:19|50127.11
17:10:20|50127.11
17:10:21|50127.11
17:10:22|50127.11
17:10:23|50127.11
17:10:24|50127.11
17:10:25|50127.11
17:10:26|50127.11
17:10:27|50127.1
17:10:28|50127.1
17:10:29|50127.11
17:10:30|50127.11
17:10:31|50127.11
17:10:32|50127.11
17:10:33|50135.
17:10:34|50135.
17:10:35|50138.82
17:10:37|50139.
17:10:37|50139.
17:10:39|50138.99
17:10:39|50138.99
17:10:40|50138.99
17:10:41|50138.99
17:10:42|50138.99
17:10:43|50139.
17:10:44|50138.99
17:10:45|50138.99
17:10:47|50139.
17:10:47|50139.
17:10:48|50139.
17:10:49|50139.
17:10:50|50139.
17:10:51|50139.
17:10:52|50138.99
17:10:53|50138.99
17:10:55|50139.
17:10:55|50140.
17:10:56|50141.19
17:10:58|50141.19
17:10:59|50141.19
17:11:00|50141.19
17:11:00|50142.99
17:11:02|50142.99
17:11:02|50142.99
17:11:03|50144.28
17:11:05|50144.82
17:11:06|50144.82
17:11:07|50144.82
17:11:08|50146.19
17:11:09|50146.19
17:11:10|50146.18
17:11:11|50150.
17:11:12|50150.
17:11:13|50150.
17:11:14|50150.
17:11:15|50150.
17:11:16|50159.99
17:11:17|50159.99
17:11:18|50159.98
17:11:19|50159.99
17:11:20|50160.
17:11:21|50161.01
17:11:22|50141.68
17:11:23|50141.68
17:11:24|50150.02
17:11:25|50148.89
17:11:26|50148.88
17:11:27|50141.71
17:11:28|50141.71
17:11:29|50141.7
17:11:30|50146.96
17:11:31|50146.96
17:11:32|50146.96
17:11:33|50146.96
17:11:34|50146.96
17:11:35|50146.96
17:11:36|50146.95
17:11:37|50129.32
17:11:38|50129.32
17:11:39|50129.32
17:11:40|50125.31
17:11:41|50125.31
17:11:42|50125.3
17:11:43|50125.31
17:11:44|50125.31
17:11:45|50125.3
17:11:46|50125.3
17:11:47|50125.31
17:11:48|50125.31
17:11:49|50125.7
17:11:50|50125.7
17:11:51|50125.7
17:11:52|50125.69
17:11:53|50125.7
17:11:54|50130.01
17:11:55|50130.01
17:11:56|50132.11
17:11:57|50133.76
17:11:58|50133.75
17:11:59|50133.75
17:12:00|50133.75
17:12:01|50133.75
17:12:02|50133.05
17:12:03|50133.05
17:12:04|50133.06
17:12:05|50133.06
17:12:07|50133.06
17:12:08|50133.05
17:12:09|50133.
17:12:10|50132.31
17:12:11|50132.31
17:12:12|50132.31
17:12:13|50125.7
17:12:14|50125.7
17:12:15|50125.7
17:12:16|50125.7
17:12:17|50125.7
17:12:18|50125.7
17:12:19|50125.7
17:12:20|50125.7
17:12:21|50128.59
17:12:22|50102.05
17:12:23|50092.83
17:12:24|50092.83
17:12:25|50092.82
17:12:26|50092.8
17:12:27|50092.8
17:12:28|50092.8
17:12:29|50092.81
17:12:30|50092.81
17:12:31|50092.81
17:12:32|50082.45
17:12:33|50082.44
17:12:34|50082.45
17:12:35|50082.45
17:12:36|50082.45
17:12:37|50082.45
17:12:39|50089.08
17:12:39|50100.12
17:12:40|50095.51
17:12:41|50095.51
17:12:42|50107.93
17:12:43|50108.46
17:12:44|50104.7
17:12:45|50118.56
17:12:46|50127.55
17:12:47|50127.54
17:12:48|50127.54
17:12:49|50130.39
17:12:50|50130.4
17:12:51|50132.19
17:12:52|50132.19
17:12:53|50132.19
17:12:54|50127.55
17:12:55|50127.55
17:12:56|50127.54
17:12:57|50127.54
17:12:58|50127.54
17:12:59|50127.55
17:13:00|50127.55
17:13:01|50142.85
17:13:02|50142.85
17:13:03|50145.06
17:13:04|50145.06
17:13:05|50145.05
17:13:07|50145.06
17:13:07|50145.06
17:13:09|50149.46
17:13:10|50149.46
17:13:11|50149.46
17:13:12|50149.46
17:13:13|50149.06
17:13:14|50149.05
17:13:16|50149.05
17:13:17|50149.06
17:13:18|50149.05
17:13:20|50150.95
17:13:20|50152.5
17:13:21|50152.5
17:13:22|50152.5
17:13:23|50152.49
17:13:24|50152.54
17:13:25|50152.55
17:13:26|50152.54
17:13:27|50152.01
17:13:28|50149.05
17:13:30|50137.97
17:13:31|50137.97
17:13:31|50137.97
17:13:33|50137.97
17:13:33|50137.97
17:13:35|50137.97
17:13:35|50139.94
17:13:36|50139.94
17:13:37|50138.48
17:13:38|50138.48
17:13:40|50138.48
17:13:40|50135.42
17:13:41|50135.42
17:13:42|50135.43
17:13:44|50135.43
17:13:44|50138.31
17:13:45|50138.44
17:13:46|50138.44
17:13:47|50138.43
17:13:48|50139.92
17:13:50|50143.4
17:13:50|50143.45
17:13:51|50144.7
17:13:52|50144.71
17:13:53|50144.7
17:13:54|50148.15
17:13:55|50148.15
17:13:56|50148.16
17:13:57|50148.16
17:13:58|50148.16
17:13:59|50148.16
17:14:00|50148.16
17:14:01|50149.66
17:14:02|50149.66
17:14:03|50149.65
17:14:04|50149.65
17:14:06|50149.66
17:14:06|50149.66
17:14:08|50149.66
17:14:09|50150.4
17:14:10|50150.4
17:14:11|50150.41
17:14:12|50150.4
17:14:13|50150.36
17:14:13|50149.66
17:14:15|50149.66
17:14:16|50149.67
17:14:17|50149.67
17:14:18|50149.67
17:14:19|50149.67
17:14:20|50147.41
17:14:21|50148.93
17:14:22|50148.92
17:14:23|50148.92
17:14:24|50144.09
17:14:25|50136.14
17:14:26|50133.04
17:14:27|50133.04
17:14:28|50133.04
17:14:29|50121.74
17:14:30|50121.74
17:14:31|50119.54
17:14:32|50119.54
17:14:33|50119.55
17:14:34|50119.55
17:14:35|50112.65
17:14:36|50117.95
17:14:37|50117.96
17:14:38|50117.95
17:14:39|50117.95
17:14:40|50119.53
17:14:41|50119.53
17:14:43|50119.53
17:14:43|50119.53
17:14:44|50112.51
17:14:45|50117.8
17:14:46|50122.1
17:14:47|50122.1
17:14:48|50122.09
17:14:49|50116.46
17:14:51|50116.46
17:14:52|50108.31
17:14:52|50105.01
17:14:53|50102.06
17:14:54|50102.06
17:14:55|50102.06
17:14:56|50102.06
17:14:58|50094.31
17:14:58|50099.67
17:14:59|50099.67
17:15:00|50099.67
17:15:01|50099.67
17:15:03|50099.67
17:15:03|50099.67
17:15:04|50099.68
17:15:05|50099.68
17:15:06|50099.43
17:15:07|50099.43
17:15:09|50096.98
17:15:10|50096.98
17:15:11|50096.98
17:15:12|50096.98
17:15:13|50096.98
17:15:14|50096.98
17:15:15|50096.97
17:15:16|50111.44
17:15:17|50119.03
17:15:18|50121.53
17:15:19|50121.5
17:15:20|50119.04
17:15:21|50119.04
17:15:22|50119.04
17:15:23|50111.37
17:15:25|50104.16
17:15:25|50111.23
17:15:26|50111.23
17:15:27|50105.01
17:15:28|50105.01
17:15:29|50099.81
17:15:30|50099.81
17:15:31|50104.59
17:15:32|50104.59
17:15:33|50096.99
17:15:34|50096.99
17:15:35|50096.99
17:15:36|50096.99
17:15:37|50104.16
17:15:38|50104.16
17:15:39|50104.17
17:15:40|50104.12
17:15:41|50102.06
17:15:42|50102.07
17:15:43|50102.07
17:15:44|50104.17
17:15:45|50107.46
17:15:46|50113.58
17:15:47|50113.58
17:15:48|50113.59
17:15:49|50111.55
17:15:50|50111.55
17:15:51|50112.3
17:15:52|50112.3
17:15:53|50112.3
17:15:54|50112.3
17:15:55|50112.3
17:15:56|50112.3
17:15:57|50122.54
17:15:58|50122.55
17:15:59|50146.99
17:16:00|50140.09
17:16:01|50140.1
17:16:03|50140.05
17:16:03|50140.05
17:16:05|50140.05
17:16:06|50137.92
17:16:07|50137.3
17:16:07|50133.5
17:16:09|50133.51
17:16:10|50134.35
17:16:11|50134.35
17:16:12|50134.35
17:16:14|50134.34
17:16:14|50134.
17:16:15|50134.
17:16:16|50134.
17:16:17|50134.
17:16:18|50134.
17:16:19|50134.
17:16:20|50134.
17:16:21|50134.
17:16:22|50134.01
17:16:23|50144.06
17:16:24|50144.07
17:16:25|50144.07
17:16:26|50144.06
17:16:27|50144.07
17:16:28|50142.67
17:16:29|50142.67
17:16:30|50142.67
17:16:31|50142.68
17:16:32|50144.82
17:16:33|50144.81
17:16:34|50144.81
17:16:35|50144.81
17:16:36|50149.99
17:16:37|50149.99
17:16:39|50152.51
17:16:39|50152.51
17:16:41|50162.65
17:16:41|50162.65
17:16:43|50158.84
17:16:43|50158.84
17:16:44|50158.85
17:16:45|50160.69
17:16:46|50160.19
17:16:47|50158.1
17:16:48|50158.1
17:16:50|50156.46
17:16:50|50156.46
17:16:51|50159.59
17:16:52|50159.59
17:16:53|50162.63
17:16:54|50162.63
17:16:55|50162.63
17:16:56|50162.63
17:16:57|50162.63
17:16:58|50159.6
17:17:00|50159.6
17:17:01|50159.61
17:17:01|50158.85
17:17:02|50156.51
17:17:03|50156.51
17:17:04|50156.51
17:17:05|50156.5
17:17:06|50150.75
17:17:07|50150.75
17:17:09|50150.75
17:17:09|50150.75
17:17:11|50150.75
17:17:12|50139.18
17:17:13|50139.18
17:17:14|50146.81
17:17:15|50146.39
17:17:16|50138.86
17:17:17|50149.52
17:17:18|50153.83
17:17:19|50156.5
17:17:20|50156.5
17:17:21|50156.5
17:17:22|50154.57
17:17:23|50154.31
17:17:24|50152.74
17:17:25|50144.31
17:17:26|50147.97
17:17:28|50148.17
17:17:28|50148.18
17:17:29|50150.19
17:17:30|50149.45
17:17:31|50156.7
17:17:32|50156.7
17:17:33|50156.72
17:17:34|50156.72
17:17:35|50156.71
17:17:36|50156.72
17:17:37|50156.72
17:17:38|50156.72
17:17:39|50156.72
17:17:40|50156.71
17:17:41|50156.72
17:17:42|50156.72
17:17:43|50156.72
17:17:44|50156.72
17:17:45|50156.72
17:17:46|50156.72
17:17:47|50156.72
17:17:48|50156.72
17:17:49|50156.72
17:17:50|50151.35
17:17:51|50151.35
17:17:52|50146.38
17:17:53|50144.43
17:17:54|50144.77
17:17:55|50144.77
17:17:56|50144.77
17:17:57|50148.9
17:17:58|50144.81
17:17:59|50144.81
17:18:00|50146.12
17:18:01|50146.12
17:18:02|50146.12
17:18:03|50150.7
17:18:04|50146.14
17:18:05|50153.19
17:18:06|50153.19
17:18:07|50150.44
17:18:08|50152.96
17:18:09|50154.42
17:18:10|50156.72
17:18:12|50156.95
17:18:12|50156.95
17:18:14|50156.52
17:18:14|50154.03
17:18:16|50156.52
17:18:17|50156.52
17:18:18|50156.52
17:18:19|50159.05
17:18:20|50159.05
17:18:21|50159.57
17:18:22|50159.06
17:18:23|50159.06
17:18:24|50156.85
17:18:25|50156.85
17:18:26|50156.85
17:18:27|50156.86
17:18:28|50153.68
17:18:29|50153.68
17:18:30|50153.68
17:18:31|50153.18
17:18:32|50153.18
17:18:33|50157.77
17:18:34|50157.77
17:18:35|50157.81
17:18:36|50157.8
17:18:37|50157.8
17:18:38|50157.78
17:18:39|50157.78
17:18:40|50147.51
17:18:41|50152.78
17:18:42|50152.78
17:18:43|50152.65
17:18:44|50152.65
17:18:45|50152.65
17:18:46|50152.65
17:18:47|50150.14
17:18:48|50124.78
17:18:49|50137.27
17:18:50|50137.27
17:18:51|50138.2
17:18:52|50138.19
17:18:53|50138.19
17:18:55|50131.55
17:18:55|50135.72
17:18:56|50135.72
17:18:57|50135.34
17:18:58|50135.34
17:18:59|50135.34
17:19:00|50125.01
17:19:01|50122.51
17:19:02|50122.51
17:19:04|50122.5
17:19:04|50121.47
17:19:05|50120.02
17:19:06|50121.4
17:19:07|50121.41
17:19:08|50121.4
17:19:09|50121.4
17:19:10|50121.4
17:19:11|50120.
17:19:13|50119.96
17:19:14|50117.51
17:19:15|50117.51
17:19:16|50117.51
17:19:17|50117.51
17:19:18|50114.86
17:19:19|50114.86
17:19:19|50114.11
17:19:21|50114.86
17:19:22|50114.86
17:19:23|50110.96
17:19:24|50110.96
17:19:25|50110.95
17:19:26|50110.96
17:19:27|50110.98
17:19:28|50110.98
17:19:29|50110.98
17:19:30|50113.49
17:19:31|50113.49
17:19:31|50113.5
17:19:33|50113.5
17:19:34|50113.49
17:19:35|50107.78
17:19:36|50107.77
17:19:37|50107.75
17:19:38|50107.75
17:19:39|50107.75
17:19:40|50107.03
17:19:41|50107.03
17:19:42|50107.03
17:19:43|50107.03
17:19:44|50105.01
17:19:45|50100.01
17:19:46|50100.
17:19:47|50100.
17:19:48|50100.
17:19:49|50100.
17:19:50|50100.01
17:19:51|50100.01
17:19:52|50100.01
17:19:53|50100.01
17:19:54|50100.
17:19:55|50100.
17:19:56|50100.01
17:19:57|50100.01
17:19:58|50108.76
17:19:59|50108.76
17:20:00|50111.04
17:20:01|50111.03
17:20:02|50113.45
17:20:03|50125.
17:20:04|50127.53
17:20:05|50138.71
17:20:06|50138.82
17:20:07|50140.06
17:20:08|50140.81
17:20:09|50140.81
17:20:10|50141.56
17:20:11|50142.31
17:20:12|50142.55
17:20:13|50142.55
17:20:14|50142.55
17:20:16|50140.81
17:20:17|50142.84
17:20:18|50142.84
17:20:18|50142.85
17:20:20|50142.84
17:20:21|50146.38
17:20:22|50146.93
17:20:23|50151.52
17:20:24|50149.87
17:20:25|50149.87
17:20:26|50149.88
17:20:27|50149.88
17:20:28|50149.88
17:20:29|50149.88
17:20:30|50149.88
17:20:31|50149.88
17:20:32|50149.87
17:20:33|50149.87
17:20:34|50149.87
17:20:35|50145.74
17:20:36|50145.74
17:20:37|50145.74
17:20:38|50145.74
17:20:39|50150.18
17:20:40|50150.17
17:20:41|50149.12
17:20:42|50149.87
17:20:43|50149.87
17:20:44|50149.88
17:20:45|50149.88
17:20:46|50156.72
17:20:47|50156.71
17:20:48|50156.71
17:20:49|50156.71
17:20:50|50160.
17:20:51|50160.
17:20:52|50154.9
17:20:53|50154.89
17:20:54|50152.27
17:20:55|50149.87
17:20:56|50147.13
17:20:57|50147.13
17:20:58|50147.13
17:20:59|50147.13
17:21:00|50149.88
17:21:01|50151.97
17:21:02|50156.87
17:21:03|50156.87
17:21:04|50156.83
17:21:05|50156.83
17:21:06|50156.84
17:21:07|50163.79
17:21:08|50163.79
17:21:09|50163.89
17:21:10|50163.89
17:21:11|50160.24
17:21:12|50160.24
17:21:13|50162.8
17:21:14|50162.8
17:21:16|50163.88
17:21:16|50163.88
17:21:17|50163.88
17:21:18|50163.88
17:21:19|50163.88
17:21:21|50163.89
17:21:21|50163.89
17:21:22|50163.89
17:21:23|50163.89
17:21:25|50163.89
17:21:26|50163.9
17:21:26|50163.9
17:21:27|50163.9
17:21:29|50163.9
17:21:30|50163.89
17:21:31|50163.9
17:21:32|50163.9
17:21:33|50160.25
17:21:34|50151.41
17:21:35|50156.48
17:21:35|50156.48
17:21:37|50156.48
17:21:38|50156.48
17:21:38|50156.48
17:21:40|50156.47
17:21:41|50156.47
17:21:42|50156.48
17:21:43|50156.48
17:21:44|50156.48
17:21:45|50156.48
17:21:46|50156.47
17:21:47|50156.48
17:21:48|50156.48
17:21:49|50156.48
17:21:50|50156.48
17:21:52|50150.01
17:21:52|50150.01
17:21:53|50150.01
17:21:54|50153.21
17:21:55|50153.21
17:21:56|50150.01
17:21:57|50150.1
17:21:58|50150.1
17:21:59|50150.1
17:22:00|50150.1
17:22:01|50150.11
17:22:02|50150.11
17:22:03|50150.1
17:22:04|50152.79
17:22:05|50152.78
17:22:07|50152.78
17:22:07|50152.78
17:22:08|50152.82
17:22:09|50152.82
17:22:10|50152.79
17:22:11|50152.79
17:22:13|50151.74
17:22:13|50151.75
17:22:15|50150.13
17:22:16|50150.19
17:22:17|50151.74
17:22:18|50151.75
17:22:19|50151.75
17:22:21|50151.75
17:22:22|50151.75
17:22:22|50151.75
17:22:24|50150.24
17:22:25|50150.24
17:22:25|50150.24
17:22:26|50150.24
17:22:28|50151.74
17:22:28|50151.74
17:22:29|50151.74
17:22:31|50154.85
17:22:31|50154.84
17:22:32|50154.85
17:22:33|50154.85
17:22:35|50154.84
17:22:36|50154.85
17:22:36|50155.45
17:22:38|50155.45
17:22:39|50155.46
17:22:40|50155.46
17:22:41|50155.45
17:22:42|50155.46
17:22:43|50155.46
17:22:44|50155.46
17:22:45|50155.46
17:22:46|50155.6
17:22:47|50155.6
17:22:48|50155.6
17:22:48|50155.6
17:22:50|50155.6
17:22:50|50155.59
17:22:52|50155.6
17:22:53|50155.59
17:22:54|50155.59
17:22:55|50155.6
17:22:56|50155.59
17:22:57|50155.6
17:22:58|50155.6
17:22:58|50155.59
17:23:00|50155.59
17:23:00|50155.59
17:23:02|50155.6
17:23:03|50155.6
17:23:04|50155.59
17:23:05|50155.59
17:23:05|50155.6
17:23:07|50155.6
17:23:07|50155.6
17:23:09|50154.84
17:23:09|50154.84
17:23:10|50151.74
17:23:11|50152.8
17:23:12|50152.76
17:23:13|50152.76
17:23:15|50152.76
17:23:15|50152.76
17:23:17|50152.76
17:23:19|50152.77
17:23:20|50152.77
17:23:21|50152.76
17:23:22|50151.
17:23:23|50150.1
17:23:24|50150.1
17:23:25|50150.1
17:23:26|50150.
17:23:27|50150.
17:23:28|50150.01
17:23:29|50150.01
17:23:30|50152.51
17:23:31|50150.01
17:23:32|50150.01
17:23:33|50153.26
17:23:34|50153.27
17:23:34|50153.27
17:23:36|50154.
17:23:37|50154.
17:23:38|50154.
17:23:39|50154.02
17:23:39|50154.02
17:23:40|50154.02
17:23:41|50154.75
17:23:43|50163.14
17:23:44|50171.44
17:23:44|50180.
17:23:46|50169.99
17:23:47|50164.92
17:23:48|50164.92
17:23:49|50164.91
17:23:50|50164.96
17:23:51|50164.95
17:23:52|50154.4
17:23:53|50152.25
17:23:54|50150.01
17:23:56|50128.21
17:23:56|50130.62
17:23:57|50128.37
17:23:58|50131.87
17:23:59|50131.87
17:24:00|50131.61
17:24:01|50131.61
17:24:02|50131.6
17:24:03|50131.54
17:24:04|50125.01
17:24:05|50118.58
17:24:06|50118.58
17:24:07|50118.58
17:24:08|50118.57
17:24:09|50114.48
17:24:10|50114.51
17:24:11|50114.51
17:24:12|50114.57
17:24:13|50111.12
17:24:14|50116.32
17:24:15|50117.49
17:24:16|50113.04
17:24:18|50113.03
17:24:19|50113.03
17:24:20|50113.04
17:24:21|50113.04
17:24:23|50121.41
17:24:24|50128.57
17:24:25|50128.57
17:24:26|50128.57
17:24:27|50128.72
17:24:28|50128.72
17:24:29|50128.73
17:24:30|50128.73
17:24:30|50128.73
17:24:32|50128.73
17:24:33|50128.73
17:24:34|50128.72
17:24:35|50128.73
17:24:35|50128.73
17:24:36|50128.73
17:24:37|50128.73
17:24:39|50128.73
17:24:40|50128.73
17:24:41|50128.73
17:24:42|50128.73
17:24:43|50128.73
17:24:44|50128.73
17:24:45|50128.72
17:24:46|50128.72
17:24:47|50128.72
17:24:48|50128.72
17:24:49|50128.72
17:24:50|50128.72
17:24:51|50128.72
17:24:52|50128.72
17:24:53|50128.72
17:24:54|50128.72
17:24:55|50128.72
17:24:56|50110.69
17:24:57|50110.67
17:24:58|50110.67
17:24:59|50110.08
17:25:00|50110.08
17:25:01|50110.08
17:25:02|50110.08
17:25:03|50110.08
17:25:05|50110.08
17:25:05|50110.08
17:25:06|50118.28
17:25:07|50124.38
17:25:08|50124.38
17:25:09|50124.38
17:25:10|50124.39
17:25:11|50124.38
17:25:12|50124.39
17:25:13|50124.39
17:25:14|50124.39
17:25:15|50124.39
17:25:16|50127.18
17:25:17|50127.45
17:25:19|50127.45
17:25:20|50127.44
17:25:21|50127.44
17:25:22|50127.45
17:25:22|50127.44
17:25:24|50116.16
17:25:25|50116.97
17:25:26|50116.98
17:25:27|50116.98
17:25:28|50116.98
17:25:29|50116.98
17:25:30|50116.98
17:25:31|50110.07
17:25:32|50110.
17:25:33|50110.
17:25:34|50105.33
17:25:35|50105.33
17:25:36|50105.33
17:25:37|50105.33
17:25:38|50105.34
17:25:39|50105.33
17:25:40|50105.33
17:25:41|50102.43
17:25:42|50102.43
17:25:43|50102.43
17:25:44|50102.42
17:25:45|50102.42
17:25:46|50102.42
17:25:47|50102.42
17:25:48|50104.92
17:25:49|50100.01
17:25:50|50100.01
17:25:51|50100.01
17:25:52|50102.3
17:25:53|50102.3
17:25:54|50100.
17:25:55|50100.03
17:25:56|50105.33
17:25:57|50105.33
17:25:58|50105.32
17:25:59|50105.33
17:26:00|50100.02
17:26:02|50100.02
17:26:03|50100.02
17:26:03|50100.02
17:26:04|50100.01
17:26:05|50100.
17:26:06|50100.
17:26:07|50100.
17:26:08|50100.01
17:26:09|50100.01
17:26:10|50100.01
17:26:11|50101.9
17:26:12|50106.8
17:26:13|50106.8
17:26:14|50106.8
17:26:15|50106.8
17:26:16|50106.8
17:26:17|50106.8
17:26:18|50106.8
17:26:20|50106.8
17:26:21|50106.8
17:26:23|50106.8
17:26:24|50106.8
17:26:25|50106.8
17:26:25|50106.8
17:26:27|50106.79
17:26:28|50100.02
17:26:29|50100.01
17:26:30|50104.49
17:26:31|50104.59
17:26:32|50104.58
17:26:33|50104.58
17:26:34|50104.58
17:26:35|50104.58
17:26:36|50105.33
17:26:37|50105.34
17:26:38|50106.02
17:26:39|50106.01
17:26:40|50106.02
17:26:41|50106.01
17:26:42|50106.01
17:26:43|50106.02
17:26:44|50106.02
17:26:45|50106.02
17:26:46|50106.02
17:26:47|50106.02
17:26:48|50106.02
17:26:49|50106.02
17:26:50|50106.02
17:26:51|50106.02
17:26:52|50106.8
17:26:53|50118.97
17:26:54|50119.85
17:26:55|50119.85
17:26:57|50119.86
17:26:57|50119.86
17:26:58|50119.86
17:26:59|50119.86
17:27:00|50119.86
17:27:01|50119.86
17:27:02|50122.8
17:27:04|50128.72
17:27:04|50128.72
17:27:05|50128.72
17:27:06|50128.71
17:27:07|50135.27
17:27:08|50135.3
17:27:09|50135.3
17:27:10|50135.3
17:27:11|50135.3
17:27:13|50135.3
17:27:13|50135.29
17:27:15|50135.29
17:27:15|50133.78
17:27:16|50133.78
17:27:17|50133.78
17:27:18|50136.
17:27:19|50136.
17:27:21|50138.82
17:27:22|50138.82
17:27:24|50138.81
17:27:24|50138.81
17:27:26|50138.82
17:27:27|50140.47
17:27:27|50145.06
17:27:28|50145.57
17:27:29|50151.37
17:27:30|50151.37
17:27:32|50151.37
17:27:33|50151.37
17:27:34|50151.37
17:27:35|50151.38
17:27:36|50153.05
17:27:36|50153.05
17:27:38|50153.05
17:27:39|50153.06
17:27:40|50147.01
17:27:42|50147.
17:27:42|50146.67
17:27:43|50146.68
17:27:44|50146.68
17:27:45|50146.68
17:27:46|50146.68
17:27:47|50146.67
17:27:48|50132.55
17:27:49|50132.55
17:27:50|50132.55
17:27:51|50132.55
17:27:52|50132.55
17:27:53|50132.55
17:27:54|50132.55
17:27:55|50133.75
17:27:56|50133.75
17:27:57|50131.24
17:27:58|50131.23
17:27:59|50131.23
17:28:00|50131.23
17:28:01|50131.24
17:28:02|50131.24
17:28:03|50131.24
17:28:04|50140.26
17:28:05|50140.25
17:28:06|50140.25
17:28:07|50140.25
17:28:08|50140.25
17:28:09|50140.26
17:28:10|50140.26
17:28:11|50142.27
17:28:12|50142.27
17:28:13|50143.02
17:28:14|50143.02
17:28:15|50148.26
17:28:16|50148.26
17:28:17|50148.27
17:28:18|50148.27
17:28:19|50148.27
17:28:20|50148.27
17:28:22|50146.48
17:28:23|50146.48
17:28:24|50146.48
17:28:26|50146.47
17:28:26|50146.47
17:28:27|50146.47
17:28:28|50146.47
17:28:30|50146.47
17:28:31|50146.47
17:28:32|50143.25
17:28:33|50143.29
17:28:34|50143.29
17:28:34|50143.29
17:28:36|50143.29
17:28:37|50143.29
17:28:37|50143.28
17:28:39|50143.29
17:28:40|50143.28
17:28:41|50143.28
17:28:42|50143.28
17:28:42|50143.28
17:28:44|50143.28
17:28:44|50143.28
17:28:46|50143.28
17:28:46|50143.29
17:28:48|50143.28
17:28:49|50143.28
17:28:50|50143.29
17:28:51|50144.03
17:28:52|50144.03
17:28:53|50144.04
17:28:54|50144.04
17:28:55|50144.03
17:28:56|50144.03
17:28:57|50144.03
17:28:58|50144.03
17:28:59|50144.04
17:29:00|50144.03
17:29:01|50144.04
17:29:02|50144.04
17:29:03|50144.03
17:29:04|50144.04
17:29:06|50144.04
17:29:06|50144.04
17:29:07|50146.46
17:29:08|50148.27
17:29:09|50148.27
17:29:10|50148.27
17:29:11|50148.27
17:29:12|50148.27
17:29:13|50148.27
17:29:14|50148.27
17:29:15|50148.26
17:29:16|50148.26
17:29:17|50148.27
17:29:19|50149.
17:29:19|50158.27
17:29:20|50158.27
17:29:21|50148.27
17:29:23|50148.27
17:29:24|50150.87
17:29:26|50150.87
17:29:27|50150.87
17:29:27|50150.87
17:29:29|50148.26
17:29:30|50144.06
17:29:31|50144.05
17:29:32|50144.05
17:29:33|50144.05
17:29:34|50144.05
17:29:35|50144.06
17:29:36|50144.05
17:29:37|50144.05
17:29:38|50144.05
17:29:39|50149.01
17:29:40|50149.01
17:29:41|50149.01
17:29:42|50149.01
17:29:43|50149.01
17:29:44|50149.01
17:29:45|50144.06
17:29:46|50144.06
17:29:47|50147.59
17:29:48|50147.58
17:29:49|50147.58
17:29:50|50148.34
17:29:51|50149.01
17:29:52|50149.01
17:29:53|50149.
17:29:54|50149.02
17:29:55|50149.02
17:29:56|50149.02
17:29:58|50149.01
17:29:58|50149.02
17:29:59|50149.01
17:30:00|50149.02
17:30:02|50149.02
17:30:02|50149.02
17:30:03|50149.01
17:30:05|50149.02
17:30:05|50149.02
17:30:06|50149.01
17:30:07|50149.02
17:30:08|50149.02
17:30:09|50149.01
17:30:11|50149.01
17:30:11|50149.02
17:30:12|50150.
17:30:13|50150.
17:30:14|50149.99
17:30:16|50149.99
17:30:17|50150.
17:30:17|50149.99
17:30:18|50149.99
17:30:19|50150.
17:30:20|50149.99
17:30:21|50149.99
17:30:22|50149.99
17:30:24|50149.99
17:30:25|50149.99
17:30:26|50149.99
17:30:28|50149.99
17:30:29|50149.99
17:30:29|50149.99
17:30:31|50164.62
17:30:32|50164.62
17:30:33|50152.8
17:30:34|50149.99
17:30:35|50144.06
17:30:36|50144.06
17:30:37|50144.05
17:30:38|50147.43
17:30:39|50147.43
17:30:40|50147.43
17:30:41|50142.16
17:30:42|50135.01
17:30:43|50133.27
17:30:44|50132.51
17:30:45|50132.51
17:30:46|50132.51
17:30:47|50132.5
17:30:48|50112.01
17:30:49|50111.25
17:30:50|50106.34
17:30:51|50102.33
17:30:52|50102.33
17:30:53|50102.05
17:30:54|50102.26
17:30:55|50102.26
17:30:55|50102.26
17:30:57|50102.25
17:30:57|50102.26
17:30:59|50102.33
17:31:00|50102.32
17:31:01|50102.33
17:31:02|50102.32
17:31:03|50102.33
17:31:04|50102.33
17:31:04|50102.33
17:31:06|50102.33
17:31:06|50102.33
17:31:08|50109.03
17:31:09|50109.02
17:31:09|50109.02
17:31:11|50109.02
17:31:12|50109.02
17:31:13|50109.02
17:31:14|50113.74
17:31:14|50113.74
17:31:16|50113.74
17:31:17|50118.91
17:31:17|50118.91
17:31:18|50118.9
17:31:20|50120.69
17:31:20|50120.69
17:31:22|50120.69
17:31:23|50117.42
17:31:24|50117.43
17:31:25|50117.42
17:31:26|50117.42
17:31:27|50117.87
17:31:29|50117.86
17:31:29|50111.79
17:31:30|50109.02
17:31:31|50107.5
17:31:33|50102.33
17:31:33|50100.01
17:31:34|50100.01
17:31:35|50100.01
17:31:37|50100.
17:31:38|50095.01
17:31:38|50095.01
17:31:40|50095.01
17:31:40|50095.
17:31:42|50097.59
17:31:42|50097.59
17:31:44|50097.6
17:31:45|50097.6
17:31:46|50095.01
17:31:47|50087.88
17:31:47|50087.88
17:31:49|50087.88
17:31:50|50085.57
17:31:51|50085.57
17:31:52|50080.51
17:31:53|50083.
17:31:54|50083.
17:31:56|50083.
17:31:56|50083.01
17:31:57|50083.
17:31:58|50081.23
17:31:59|50081.23
17:32:00|50081.23
17:32:01|50081.23
17:32:02|50081.23
17:32:03|50081.24
17:32:04|50081.23
17:32:06|50093.26
17:32:06|50094.68
17:32:07|50094.68
17:32:08|50094.68
17:32:09|50089.82
17:32:10|50089.82
17:32:11|50089.81
17:32:12|50089.81
17:32:13|50089.86
17:32:14|50092.41
17:32:15|50092.41
17:32:16|50092.41
17:32:17|50092.41
17:32:19|50092.41
17:32:19|50092.36
17:32:20|50089.81
17:32:21|50089.81
17:32:22|50091.31
17:32:24|50091.31
17:32:25|50091.31
17:32:26|50091.32
17:32:27|50091.32
17:32:28|50091.31
17:32:30|50089.81
17:32:30|50089.81
17:32:31|50089.81
17:32:32|50089.81
17:32:33|50089.82
17:32:34|50089.82
17:32:35|50089.81
17:32:36|50084.78
17:32:37|50089.99
17:32:38|50089.99
17:32:39|50089.99
17:32:40|50089.94
17:32:41|50089.94
17:32:42|50090.
17:32:43|50108.07
17:32:44|50108.08
17:32:45|50108.08
17:32:46|50109.02
17:32:47|50109.02
17:32:48|50109.02
17:32:49|50109.03
17:32:51|50109.03
17:32:51|50109.03
17:32:52|50109.03
17:32:53|50109.03
17:32:54|50109.03
17:32:55|50109.03
17:32:57|50109.03
17:32:58|50109.03
17:32:59|50099.93
17:32:59|50096.26
17:33:00|50096.26
17:33:01|50094.82
17:33:02|50094.82
17:33:03|50089.95
17:33:04|50092.25
17:33:05|50092.25
17:33:07|50092.24
17:33:08|50089.94
17:33:08|50088.9
17:33:09|50088.91
17:33:10|50088.91
17:33:11|50088.91
17:33:13|50088.91
17:33:13|50088.91
17:33:14|50088.9
17:33:16|50088.9
17:33:16|50081.29
17:33:18|50081.29
17:33:18|50081.3
17:33:20|50081.3
17:33:20|50081.25
17:33:21|50091.59
17:33:22|50088.81
17:33:24|50088.81
17:33:24|50088.81
17:33:25|50088.17
17:33:27|50083.52
17:33:28|50089.6
17:33:29|50089.59
17:33:30|50089.59
17:33:31|50089.75
17:33:32|50089.92
17:33:33|50089.93
17:33:35|50089.93
17:33:35|50089.92
17:33:37|50089.92
17:33:37|50089.93
17:33:39|50089.92
17:33:40|50083.96
17:33:41|50083.96
17:33:42|50083.96
17:33:42|50092.4
17:33:44|50092.4
17:33:45|50092.41
17:33:45|50092.41
17:33:47|50092.41
17:33:47|50092.41
17:33:49|50094.81
17:33:50|50096.98
17:33:51|50096.98
17:33:52|50096.97
17:33:52|50096.97
17:33:54|50096.97
17:33:55|50096.97
17:33:56|50096.97
17:33:57|50096.97
17:33:58|50096.97
17:33:59|50096.98
17:34:00|50096.98
17:34:02|50110.03
17:34:02|50110.03
17:34:03|50110.03
17:34:04|50110.03
17:34:05|50097.73
17:34:06|50096.97
17:34:07|50096.97
17:34:08|50096.94
17:34:09|50090.82
17:34:10|50089.59
17:34:11|50089.
17:34:12|50089.
17:34:13|50089.
17:34:14|50089.
17:34:15|50089.01
17:34:16|50089.01
17:34:17|50089.01
17:34:18|50089.
17:34:19|50087.
17:34:20|50083.95
17:34:21|50083.95
17:34:22|50081.24
17:34:23|50081.24
17:34:24|50081.24
17:34:25|50081.24
17:34:26|50081.25
17:34:28|50081.24
17:34:28|50081.25
17:34:30|50081.24
17:34:31|50081.24
17:34:32|50081.24
17:34:33|50081.24
17:34:34|50081.24
17:34:36|50083.96
17:34:37|50086.55
17:34:37|50096.97
17:34:38|50097.73
17:34:40|50097.73
17:34:41|50098.48
17:34:42|50098.49
17:34:43|50099.
17:34:43|50098.99
17:34:44|50098.99
17:34:45|50098.99
17:34:47|50099.
17:34:48|50098.99
17:34:49|50098.99
17:34:50|50098.99
17:34:51|50098.99
17:34:52|50098.99
17:34:53|50098.99
17:34:54|50096.07
17:34:55|50082.64
17:34:55|50082.64
17:34:57|50082.64
17:34:58|50082.64
17:34:59|50082.64
17:34:59|50082.64
17:35:01|50085.63
17:35:02|50092.67
17:35:03|50092.67
17:35:04|50092.68
17:35:05|50092.08
17:35:06|50092.08
17:35:07|50092.09
17:35:08|50092.09
17:35:09|50092.09
17:35:10|50092.11
17:35:11|50099.
17:35:12|50099.
17:35:13|50098.99
17:35:14|50098.99
17:35:15|50098.99
17:35:16|50094.98
17:35:17|50092.1
17:35:18|50092.1
17:35:19|50092.1
17:35:20|50092.11
17:35:21|50093.58
17:35:22|50093.58
17:35:23|50092.11
17:35:24|50092.1
17:35:25|50088.04
17:35:26|50088.04
17:35:27|50088.03
17:35:28|50092.83
17:35:29|50088.05
17:35:31|50088.05
17:35:31|50088.05
17:35:33|50088.05
17:35:33|50088.05
17:35:35|50088.05
17:35:36|50089.86
17:35:36|50092.61
17:35:38|50092.61
17:35:39|50092.61
17:35:40|50092.61
17:35:41|50098.96
17:35:42|50098.95
17:35:43|50098.96
17:35:44|50098.96
17:35:45|50098.96
17:35:46|50098.95
17:35:47|50098.95
17:35:48|50098.96
17:35:49|50098.96
17:35:50|50098.96
17:35:51|50098.96
17:35:52|50098.96
17:35:53|50098.96
17:35:54|50098.99
17:35:55|50098.99
17:35:56|50098.99
17:35:57|50098.99
17:35:58|50098.99
17:35:59|50099.
17:36:00|50099.
17:36:01|50099.
17:36:02|50099.
17:36:03|50099.
17:36:04|50099.
17:36:05|50099.
17:36:06|50099.
17:36:07|50099.
17:36:08|50099.
17:36:09|50099.
17:36:10|50099.
17:36:11|50099.
17:36:12|50099.
17:36:13|50099.
17:36:14|50099.
17:36:15|50099.
17:36:16|50092.62
17:36:17|50092.62
17:36:18|50092.62
17:36:20|50092.62
17:36:20|50092.62
17:36:21|50092.62
17:36:22|50092.61
17:36:23|50095.25
17:36:24|50094.06
17:36:25|50094.06
17:36:26|50094.06
17:36:27|50094.06
17:36:28|50095.98
17:36:30|50096.81
17:36:31|50099.
17:36:32|50099.
17:36:33|50099.
17:36:34|50099.
17:36:35|50098.99
17:36:36|50098.99
17:36:38|50099.
17:36:38|50099.
17:36:40|50099.
17:36:41|50099.
17:36:42|50099.
17:36:42|50099.
17:36:44|50099.
17:36:45|50099.
17:36:46|50099.
17:36:47|50099.
17:36:48|50099.
17:36:49|50099.
17:36:50|50099.
17:36:51|50099.
17:36:52|50099.
17:36:53|50099.
17:36:54|50099.
17:36:55|50099.
17:36:56|50099.
17:36:57|50099.
17:36:58|50099.
17:36:59|50100.
17:37:00|50102.85
17:37:01|50107.98
17:37:02|50107.98
17:37:03|50107.98
17:37:04|50107.98
17:37:05|50107.98
17:37:06|50107.97
17:37:07|50107.97
17:37:08|50107.97
17:37:09|50107.97
17:37:10|50107.97
17:37:11|50107.97
17:37:12|50107.98
17:37:13|50107.98
17:37:14|50107.97
17:37:15|50107.98
17:37:16|50107.97
17:37:17|50110.42
17:37:19|50110.41
17:37:19|50110.41
17:37:20|50110.41
17:37:22|50110.42
17:37:22|50110.41
17:37:23|50110.42
17:37:24|50110.42
17:37:25|50110.42
17:37:26|50110.42
17:37:27|50110.42
17:37:28|50110.44
17:37:29|50110.44
17:37:31|50110.43
17:37:32|50110.44
17:37:34|50110.44
17:37:35|50110.44
17:37:36|50110.43
17:37:37|50110.43
17:37:38|50110.44
17:37:39|50110.44
17:37:40|50110.44
17:37:41|50110.44
17:37:42|50110.44
17:37:43|50110.44
17:37:44|50110.44
17:37:45|50110.44
17:37:46|50107.92
17:37:47|50100.54
17:37:48|50100.54
17:37:49|50100.54
17:37:50|50100.54
17:37:51|50100.54
17:37:52|50100.54
17:37:53|50100.54
17:37:54|50100.54
17:37:55|50101.75
17:37:56|50088.01
17:37:57|50088.
17:37:58|50088.01
17:37:59|50092.85
17:38:00|50092.85
17:38:01|50110.31
17:38:02|50110.31
17:38:03|50109.49
17:38:04|50109.49
17:38:05|50109.49
17:38:06|50109.49
17:38:07|50109.49
17:38:08|50109.5
17:38:09|50109.49
17:38:10|50109.49
17:38:11|50109.49
17:38:12|50109.49
17:38:13|50109.49
17:38:14|50109.5
17:38:15|50109.5
17:38:16|50109.5
17:38:17|50109.49
17:38:18|50109.5
17:38:19|50109.5
17:38:20|50109.5
17:38:21|50111.79
17:38:22|50111.79
17:38:23|50111.79
17:38:24|50111.79
17:38:25|50111.79
17:38:26|50111.79
17:38:27|50111.79
17:38:28|50111.79
17:38:29|50111.79
17:38:30|50111.79
17:38:32|50111.79
17:38:33|50111.79
17:38:34|50111.79
17:38:36|50111.79
17:38:36|50111.79
17:38:38|50111.79
17:38:39|50111.79
17:38:40|50112.54
17:38:41|50112.54
17:38:42|50112.53
17:38:43|50112.53
17:38:44|50117.18
17:38:45|50119.
17:38:46|50126.62
17:38:47|50126.61
17:38:48|50126.61
17:38:49|50126.61
17:38:50|50126.62
17:38:51|50126.62
17:38:52|50126.61
17:38:53|50126.62
17:38:54|50126.62
17:38:55|50126.62
17:38:56|50126.61
17:38:57|50126.62
17:38:58|50126.61
17:38:59|50126.62
17:39:00|50126.61
17:39:01|50126.62
17:39:02|50126.62
17:39:03|50126.62
17:39:04|50126.62
17:39:05|50126.62
17:39:06|50128.99
17:39:07|50129.
17:39:08|50137.43
17:39:09|50137.43
17:39:10|50135.16
17:39:11|50135.16
17:39:12|50135.16
17:39:13|50135.15
17:39:14|50135.16
17:39:15|50135.15
17:39:16|50135.16
17:39:17|50135.16
17:39:18|50135.16
17:39:19|50135.16
17:39:20|50135.16
17:39:21|50137.56
17:39:22|50137.55
17:39:23|50137.55
17:39:24|50137.56
17:39:25|50137.56
17:39:26|50137.56
17:39:27|50138.3
17:39:28|50138.31
17:39:29|50138.81
17:39:30|50138.81
17:39:31|50138.81
17:39:32|50138.81
17:39:34|50138.81
17:39:35|50138.81
17:39:36|50138.81
17:39:37|50138.81
17:39:38|50138.81
17:39:38|50138.81
17:39:39|50138.81
17:39:41|50141.79
17:39:41|50145.04
17:39:43|50145.05
17:39:44|50142.06
17:39:45|50144.28
17:39:46|50144.29
17:39:47|50145.38
17:39:48|50145.57
17:39:49|50145.57
17:39:50|50145.57
17:39:51|50145.57
17:39:52|50145.56
17:39:53|50145.57
17:39:55|50145.57
17:39:55|50145.57
17:39:56|50145.57
17:39:57|50145.57
17:39:58|50145.57
17:39:59|50145.57
17:40:00|50145.57
17:40:01|50145.57
17:40:02|50145.56
17:40:03|50145.56
17:40:04|50140.
17:40:06|50140.
17:40:06|50140.
17:40:07|50140.
17:40:08|50140.
17:40:09|50140.
17:40:11|50140.
17:40:11|50140.
17:40:12|50140.
17:40:13|50140.
17:40:14|50140.01
17:40:15|50140.01
17:40:16|50138.81
17:40:17|50138.81
17:40:18|50138.81
17:40:19|50138.81
17:40:21|50138.81
17:40:22|50138.82
17:40:22|50138.81
17:40:23|50138.81
17:40:24|50137.46
17:40:25|50137.46
17:40:27|50137.46
17:40:27|50137.43
17:40:28|50137.44
17:40:29|50137.43
17:40:31|50137.44
17:40:31|50140.01
17:40:32|50145.57
17:40:34|50147.28
17:40:35|50147.29
17:40:37|50147.28
17:40:38|50147.28
17:40:39|50147.29
17:40:40|50147.29
17:40:41|50147.29
17:40:42|50147.29
17:40:43|50147.28
17:40:44|50147.28
17:40:45|50140.39
17:40:46|50140.37
17:40:47|50140.37
17:40:48|50140.37
17:40:49|50140.54
17:40:50|50140.54
17:40:51|50140.54
17:40:52|50140.54
17:40:58|50140.54
17:40:58|50140.54
17:40:59|50140.39
17:41:00|50140.39
17:41:01|50140.39
17:41:02|50149.38
17:41:03|50160.48
17:41:04|50161.12
17:41:05|50158.62
17:41:06|50158.62
17:41:07|50158.62
17:41:08|50160.02
17:41:09|50173.61
17:41:10|50181.78
17:41:11|50181.79
17:41:12|50181.79
17:41:13|50181.79
17:41:14|50181.78
17:41:15|50181.78
17:41:16|50181.78
17:41:17|50182.81
17:41:18|50182.81
17:41:19|50183.67
17:41:20|50183.8
17:41:21|50188.
17:41:22|50188.38
17:41:23|50189.
17:41:24|50190.01
17:41:25|50190.01
17:41:26|50190.08
17:41:27|50194.51
17:41:28|50194.51
17:41:29|50194.51
17:41:30|50192.08
17:41:31|50192.08
17:41:32|50188.03
17:41:33|50188.03
17:41:35|50188.03
17:41:36|50188.03
17:41:37|50189.67
17:41:38|50189.67
17:41:39|50189.67
17:41:40|50189.67
17:41:41|50190.04
17:41:42|50190.04
17:41:43|50190.05
17:41:44|50190.13
17:41:45|50192.1
17:41:46|50192.09
17:41:47|50189.66
17:41:48|50189.67
17:41:49|50189.66
17:41:50|50189.67
17:41:51|50189.66
17:41:52|50189.67
17:41:53|50189.67
17:41:54|50189.67
17:41:55|50189.66
17:41:56|50189.67
17:41:57|50189.67
17:41:58|50189.67
17:41:59|50189.67
17:42:00|50189.67
17:42:01|50189.67
17:42:02|50189.66
17:42:03|50189.67
17:42:04|50189.66
17:42:05|50189.67
17:42:06|50189.67
17:42:07|50189.67
17:42:08|50189.67
17:42:09|50189.67
17:42:10|50193.98
17:42:11|50193.98
17:42:12|50193.98
17:42:13|50189.67
17:42:14|50189.67
17:42:15|50189.66
17:42:16|50189.66
17:42:17|50189.67
17:42:18|50189.67
17:42:19|50189.67
17:42:20|50189.67
17:42:21|50189.67
17:42:23|50189.67
17:42:23|50189.66
17:42:24|50189.67
17:42:25|50189.67
17:42:26|50189.66
17:42:27|50189.66
17:42:28|50189.66
17:42:29|50189.66
17:42:30|50191.15
17:42:31|50168.19
17:42:33|50168.19
17:42:33|50168.19
17:42:34|50168.19
17:42:36|50160.31
17:42:37|50142.86
17:42:38|50152.
17:42:40|50151.96
17:42:40|50151.96
17:42:41|50151.96
17:42:42|50149.11
17:42:43|50149.11
17:42:44|50140.01
17:42:45|50140.02
17:42:46|50140.02
17:42:48|50140.02
17:42:48|50140.02
17:42:50|50146.89
17:42:51|50146.89
17:42:51|50150.98
17:42:53|50150.98
17:42:54|50150.99
17:42:55|50159.93
17:42:56|50159.92
17:42:57|50159.92
17:42:58|50159.92
17:42:59|50159.91
17:43:00|50159.91
17:43:01|50159.91
17:43:02|50159.91
17:43:03|50157.7
17:43:04|50157.69
17:43:05|50157.69
17:43:06|50157.69
17:43:07|50157.69
17:43:08|50157.69
17:43:09|50157.7
17:43:10|50157.7
17:43:11|50151.67
17:43:12|50148.52
17:43:13|50148.52
17:43:14|50150.54
17:43:15|50153.58
17:43:16|50153.58
17:43:17|50153.58
17:43:18|50153.58
17:43:19|50146.08
17:43:20|50145.01
17:43:21|50137.36
17:43:22|50137.36
17:43:23|50138.39
17:43:24|50133.28
17:43:25|50122.45
17:43:26|50122.45
17:43:27|50129.26
17:43:28|50129.25
17:43:29|50129.25
17:43:30|50124.28
17:43:31|50124.28
17:43:32|50125.45
17:43:33|50125.45
17:43:34|50125.45
17:43:35|50125.45
17:43:36|50135.83
17:43:37|50138.48
17:43:38|50138.48
17:43:39|50139.9
17:43:40|50139.9
17:43:42|50139.9
17:43:43|50139.9
17:43:44|50139.9
17:43:44|50141.28
17:43:46|50141.27
17:43:47|50141.27
17:43:48|50149.99
17:43:48|50150.
17:43:50|50150.
17:43:51|50150.
17:43:52|50149.99
17:43:53|50155.05
17:43:54|50155.05
17:43:55|50155.06
17:43:56|50155.06
17:43:57|50160.51
17:43:58|50160.51
17:43:59|50160.51
17:44:00|50160.51
17:44:01|50160.51
17:44:02|50160.52
17:44:03|50160.52
17:44:04|50160.53
17:44:05|50160.53
17:44:07|50160.53
17:44:07|50160.53
17:44:08|50160.52
17:44:09|50160.52
17:44:10|50160.52
17:44:11|50160.52
17:44:12|50160.52
17:44:13|50160.53
17:44:14|50160.52
17:44:15|50160.52
17:44:16|50161.02
17:44:17|50160.54
17:44:18|50160.54
17:44:19|50160.54
17:44:20|50160.51
17:44:21|50160.51
17:44:22|50160.51
17:44:23|50160.52
17:44:24|50160.52
17:44:25|50160.51
17:44:26|50160.52
17:44:27|50160.51
17:44:28|50159.36
17:44:29|50159.36
17:44:30|50159.36
17:44:32|50159.36
17:44:32|50159.35
17:44:33|50158.6
17:44:34|50158.6
17:44:35|50156.55
17:44:36|50156.55
17:44:38|50156.55
17:44:39|50156.55
17:44:40|50156.55
17:44:41|50158.56
17:44:42|50158.6
17:44:43|50158.6
17:44:44|50158.6
17:44:45|50158.59
17:44:46|50158.59
17:44:47|50158.59
17:44:48|50158.6
17:44:49|50158.6
17:44:50|50158.6
17:44:51|50158.6
17:44:52|50158.59
17:44:53|50158.59
17:44:54|50159.35
17:44:55|50158.56
17:44:56|50158.56
17:44:57|50158.56
17:44:58|50158.56
17:44:59|50158.56
17:45:00|50158.56
17:45:01|50158.56
17:45:02|50158.51
17:45:03|50158.51
17:45:04|50158.51
17:45:05|50158.51
17:45:06|50158.51
17:45:07|50158.51
17:45:09|50158.49
17:45:09|50158.49
17:45:10|50158.5
17:45:11|50158.46
17:45:12|50153.59
17:45:13|50140.89
17:45:14|50139.69
17:45:15|50139.7
17:45:16|50139.7
17:45:17|50139.69
17:45:18|50139.65
17:45:19|50139.65
17:45:20|50139.64
17:45:21|50139.64
17:45:22|50139.64
17:45:23|50138.82
17:45:24|50138.83
17:45:25|50138.82
17:45:26|50149.76
17:45:27|50149.76
17:45:28|50157.06
17:45:29|50157.07
17:45:30|50157.07
17:45:31|50157.07
17:45:32|50157.06
17:45:33|50157.06
17:45:34|50157.06
17:45:35|50157.07
17:45:36|50157.07
17:45:37|50154.05
17:45:39|50154.05
17:45:39|50152.14
17:45:41|50152.13
17:45:42|50152.13
17:45:44|50152.13
17:45:45|50152.13
17:45:45|50152.13
17:45:47|50152.13
17:45:48|50152.13
17:45:49|50152.13
17:45:50|50152.13
17:45:51|50152.13
17:45:52|50152.13
17:45:53|50154.15
17:45:54|50154.14
17:45:55|50154.14
17:45:56|50154.14
17:45:57|50154.14
17:45:59|50154.14
17:45:59|50154.15
17:46:00|50154.15
17:46:01|50154.15
17:46:03|50157.82
17:46:03|50157.82
17:46:05|50157.
17:46:06|50156.95
17:46:07|50152.18
17:46:07|50152.16
17:46:08|50152.16
17:46:10|50152.16
17:46:11|50152.98
17:46:12|50152.98
17:46:13|50152.98
17:46:14|50152.98
17:46:15|50152.97
17:46:16|50152.14
17:46:17|50147.07
17:46:18|50149.63
17:46:19|50149.63
17:46:19|50149.63
17:46:21|50149.63
17:46:21|50149.63
17:46:23|50149.63
17:46:24|50149.63
17:46:25|50146.26
17:46:26|50140.42
17:46:26|50140.42
17:46:28|50140.43
17:46:28|50140.42
17:46:29|50140.43
17:46:31|50140.43
17:46:31|50140.43
17:46:33|50140.57
17:46:34|50140.57
17:46:35|50140.57
17:46:35|50140.57
17:46:37|50140.57
17:46:38|50140.57
17:46:38|50140.57
17:46:40|50140.57
17:46:41|50140.56
17:46:42|50140.56
17:46:43|50140.57
17:46:44|50140.57
17:46:45|50140.57
17:46:46|50140.57
17:46:47|50140.57
17:46:48|50136.77
17:46:49|50136.77
17:46:51|50140.4
17:46:51|50140.4
17:46:52|50140.4
17:46:53|50140.4
17:46:54|50140.01
17:46:56|50140.01
17:46:56|50140.01
17:46:57|50140.01
17:46:58|50128.83
17:46:59|50128.83
17:47:00|50125.46
17:47:01|50125.46
17:47:02|50125.45
17:47:04|50125.46
17:47:05|50125.45
17:47:05|50125.46
17:47:07|50125.45
17:47:08|50125.44
17:47:08|50122.54
17:47:10|50122.94
17:47:10|50122.93
17:47:12|50120.36
17:47:12|50122.93
17:47:13|50122.93
17:47:14|50122.94
17:47:15|50122.93
17:47:16|50122.93
17:47:17|50122.93
17:47:18|50122.94
17:47:20|50122.93
17:47:20|50122.93
17:47:21|50122.94
17:47:22|50122.19
17:47:24|50122.19
17:47:24|50122.17
17:47:25|50122.17
17:47:26|50122.17
17:47:27|50122.16
17:47:28|50122.16
17:47:29|50117.16
17:47:31|50117.07
17:47:32|50117.07
17:47:33|50116.71
17:47:33|50116.71
17:47:34|50119.98
17:47:36|50134.66
17:47:36|50134.62
17:47:38|50134.35
17:47:38|50134.35
17:47:40|50134.36
17:47:41|50134.35
17:47:43|50134.35
17:47:44|50129.51
17:47:45|50122.22
17:47:46|50122.22
17:47:47|50122.32
17:47:48|50122.31
17:47:49|50116.71
17:47:50|50119.14
17:47:51|50119.15
17:47:52|50120.53
17:47:53|50122.09
17:47:54|50122.09
17:47:55|50122.09
17:47:56|50122.1
17:47:57|50122.1
17:47:57|50122.1
17:47:59|50122.09
17:47:59|50122.09
17:48:01|50122.1
17:48:02|50122.1
17:48:02|50122.09
17:48:04|50122.09
17:48:05|50122.09
17:48:06|50122.1
17:48:07|50122.09
17:48:08|50122.09
17:48:09|50122.09
17:48:10|50122.1
17:48:11|50122.09
17:48:12|50122.09
17:48:13|50122.09
17:48:14|50122.09
17:48:15|50122.31
17:48:16|50122.31
17:48:17|50122.31
17:48:18|50122.31
17:48:19|50122.31
17:48:20|50122.31
17:48:21|50122.31
17:48:22|50122.31
17:48:23|50122.31
17:48:25|50122.3
17:48:25|50122.3
17:48:26|50122.3
17:48:27|50118.51
17:48:28|50103.92
17:48:29|50103.92
17:48:30|50103.92
17:48:31|50103.92
17:48:32|50103.92
17:48:33|50103.91
17:48:34|50103.91
17:48:35|50080.
17:48:36|50080.01
17:48:37|50080.01
17:48:38|50080.01
17:48:39|50080.01
17:48:40|50080.01
17:48:42|50080.01
17:48:43|50080.01
17:48:44|50080.01
17:48:45|50080.01
17:48:47|50080.01
17:48:47|50080.01
17:48:48|50080.01
17:48:50|50080.01
17:48:51|50080.01
17:48:52|50080.01
17:48:52|50080.01
17:48:54|50073.76
17:48:55|50075.91
17:48:55|50078.51
17:48:57|50078.52
17:48:57|50076.68
17:48:59|50076.68
17:49:00|50073.91
17:49:01|50073.77
17:49:02|50073.76
17:49:02|50073.76
17:49:03|50073.76
17:49:05|50069.15
17:49:05|50069.15
17:49:07|50069.15
17:49:08|50069.14
17:49:09|50069.15
17:49:10|50089.56
17:49:11|50097.
17:49:12|50110.03
17:49:12|50112.06
17:49:13|50105.99
17:49:14|50105.98
17:49:15|50105.98
17:49:16|50105.98
17:49:18|50103.38
17:49:19|50103.38
17:49:20|50103.51
17:49:21|50103.51
17:49:21|50103.5
17:49:23|50103.5
17:49:24|50103.5
17:49:25|50103.33
17:49:25|50094.34
17:49:26|50085.01
17:49:28|50085.
17:49:29|50091.82
17:49:30|50091.83
17:49:31|50091.83
17:49:32|50091.83
17:49:32|50091.83
17:49:33|50091.78
17:49:35|50087.94
17:49:36|50087.94
17:49:37|50087.93
17:49:38|50087.93
17:49:38|50087.94
17:49:40|50087.94
17:49:41|50087.94
17:49:42|50087.93
17:49:43|50087.89
17:49:44|50085.37
17:49:46|50078.09
17:49:46|50078.09
17:49:48|50078.09
17:49:48|50078.09
17:49:50|50078.09
17:49:50|50087.94
17:49:51|50087.94
17:49:52|50087.94
17:49:54|50096.18
17:49:55|50096.18
17:49:56|50096.17
17:49:57|50096.17
17:49:58|50090.74
17:49:59|50090.74
17:49:59|50090.74
17:50:01|50090.74
17:50:02|50087.08
17:50:03|50096.18
17:50:03|50096.17
17:50:05|50095.69
17:50:06|50095.69
17:50:07|50095.69
17:50:08|50095.69
17:50:08|50095.69
17:50:10|50095.69
17:50:11|50095.7
17:50:12|50118.56
17:50:13|50122.32
17:50:14|50122.32
17:50:15|50122.32
17:50:16|50122.32
17:50:17|50125.05
17:50:18|50130.05
17:50:19|50130.02
17:50:20|50127.44
17:50:21|50128.88
17:50:21|50128.88
17:50:23|50128.88
17:50:24|50128.88
17:50:24|50128.88
17:50:26|50128.87
17:50:26|50128.87
17:50:27|50128.87
17:50:29|50128.87
17:50:30|50128.87
17:50:31|50128.88
17:50:32|50128.87
17:50:33|50128.87
17:50:33|50128.87
17:50:35|50128.88
17:50:36|50128.87
17:50:36|50128.87
17:50:37|50128.88
17:50:39|50128.88
17:50:39|50128.88
17:50:41|50128.88
17:50:42|50128.88
17:50:43|50128.88
17:50:44|50128.88
17:50:45|50128.88
17:50:47|50128.87
17:50:48|50128.87
17:50:48|50128.86
17:50:50|50128.86
17:50:51|50128.86
17:50:51|50128.85
17:50:52|50128.85
17:50:53|50128.86
17:50:54|50128.86
17:50:56|50128.86
17:50:56|50128.86
17:50:57|50127.02
17:50:59|50127.02
17:50:59|50127.02
17:51:00|50127.02
17:51:02|50127.02
17:51:03|50127.03
17:51:03|50127.03
17:51:04|50127.03
17:51:05|50127.03
17:51:07|50128.45
17:51:07|50128.45
17:51:08|50128.45
17:51:10|50128.45
17:51:10|50128.45
17:51:12|50144.01
17:51:12|50144.01
17:51:13|50146.11
17:51:14|50146.12
17:51:15|50146.12
17:51:16|50146.11
17:51:17|50138.08
17:51:18|50138.08
17:51:19|50139.88
17:51:21|50139.88
17:51:21|50139.88
17:51:22|50143.32
17:51:23|50143.28
17:51:24|50143.28
17:51:25|50143.28
17:51:27|50140.31
17:51:27|50140.3
17:51:28|50140.3
17:51:29|50140.31
17:51:30|50140.31
17:51:31|50143.8
17:51:32|50146.1
17:51:33|50146.08
17:51:34|50146.08
17:51:35|50146.08
17:51:36|50146.08
17:51:37|50146.08
17:51:38|50146.08
17:51:39|50146.09
17:51:40|50146.09
17:51:41|50146.93
17:51:43|50147.59
17:51:43|50150.
17:51:45|50149.99
17:51:46|50150.
17:51:48|50150.
17:51:49|50153.02
17:51:50|50153.02
17:51:50|50153.02
17:51:52|50153.02
17:51:53|50157.72
17:51:54|50157.05
17:51:55|50157.05
17:51:56|50157.05
17:51:58|50157.05
17:51:58|50157.05
17:51:59|50157.05
17:52:00|50157.05
17:52:01|50157.05
17:52:02|50157.05
17:52:04|50157.06
17:52:04|50157.05
17:52:05|50157.05
17:52:06|50157.05
17:52:08|50157.05
17:52:08|50157.06
17:52:09|50157.05
17:52:11|50158.5
17:52:12|50159.59
17:52:12|50161.
17:52:13|50164.86
17:52:14|50164.87
17:52:16|50165.79
17:52:17|50165.79
17:52:18|50165.79
17:52:18|50165.79
17:52:19|50165.79
17:52:20|50165.78
17:52:21|50165.78
17:52:22|50165.78
17:52:23|50165.78
17:52:25|50165.79
17:52:25|50165.78
17:52:26|50157.07
17:52:27|50165.76
17:52:28|50162.51
17:52:30|50162.51
17:52:30|50162.5
17:52:32|50162.51
17:52:32|50162.51
17:52:34|50165.33
17:52:34|50170.54
17:52:36|50170.54
17:52:36|50166.57
17:52:38|50168.83
17:52:38|50168.83
17:52:40|50168.83
17:52:40|50168.83
17:52:41|50168.83
17:52:42|50168.82
17:52:43|50168.82
17:52:44|50168.79
17:52:46|50183.53
17:52:47|50183.53
17:52:48|50183.53
17:52:49|50183.53
17:52:50|50183.53
17:52:51|50183.53
17:52:52|50183.54
17:52:53|50183.53
17:52:55|50183.53
17:52:55|50184.99
17:52:57|50187.04
17:52:58|50187.04
17:52:59|50191.99
17:52:59|50191.99
17:53:00|50193.
17:53:02|50193.
17:53:02|50193.78
17:53:03|50193.78
17:53:05|50193.78
17:53:06|50193.78
17:53:06|50193.98
17:53:08|50194.2
17:53:09|50181.97
17:53:10|50194.52
17:53:12|50194.52
17:53:12|50193.78
17:53:13|50185.62
17:53:15|50185.62
17:53:15|50185.62
17:53:16|50185.62
17:53:18|50185.62
17:53:18|50185.62
17:53:20|50185.62
17:53:21|50186.35
17:53:22|50186.36
17:53:23|50186.36
17:53:23|50186.36
17:53:25|50186.35
17:53:26|50185.61
17:53:27|50185.61
17:53:28|50185.61
17:53:29|50185.61
17:53:30|50185.61
17:53:31|50185.62
17:53:31|50185.61
17:53:32|50185.61
17:53:33|50185.61
17:53:34|50185.62
17:53:36|50185.62
17:53:37|50185.61
17:53:38|50185.61
17:53:39|50185.61
17:53:40|50185.62
17:53:40|50185.61
17:53:42|50185.61
17:53:43|50185.61
17:53:44|50185.62
17:53:44|50200.
17:53:46|50199.99
17:53:47|50200.
17:53:48|50200.
17:53:49|50200.
17:53:50|50200.
17:53:51|50200.
17:53:52|50200.
17:53:53|50199.99
17:53:54|50199.99
17:53:55|50200.
17:53:56|50200.
17:53:57|50200.
17:53:58|50200.
17:53:59|50199.99
17:54:00|50200.
17:54:01|50200.
17:54:02|50200.
17:54:04|50200.
17:54:04|50200.
17:54:06|50200.
17:54:06|50200.
17:54:07|50200.
17:54:09|50200.
17:54:09|50200.
17:54:10|50200.
17:54:11|50199.99
17:54:12|50200.
17:54:13|50189.24
17:54:14|50185.56
17:54:15|50182.16
17:54:16|50182.16
17:54:18|50182.12
17:54:18|50182.12
17:54:20|50180.
17:54:20|50180.
17:54:21|50180.01
17:54:22|50180.01
17:54:24|50180.01
17:54:25|50180.01
17:54:26|50189.24
17:54:27|50189.25
17:54:28|50189.25
17:54:29|50189.24
17:54:30|50198.71
17:54:31|50200.
17:54:31|50199.99
17:54:32|50200.
17:54:34|50200.
17:54:35|50199.99
17:54:36|50199.99
17:54:36|50199.99
17:54:38|50199.99
17:54:38|50199.99
17:54:39|50199.99
17:54:41|50211.99
17:54:42|50208.68
17:54:43|50208.68
17:54:44|50208.68
17:54:45|50211.38
17:54:46|50192.83
17:54:47|50192.84
17:54:48|50197.42
17:54:50|50197.42
17:54:50|50197.42
17:54:52|50199.93
17:54:53|50199.93
17:54:54|50199.99
17:54:55|50197.42
17:54:56|50197.42
17:54:57|50197.42
17:54:58|50199.93
17:54:59|50199.99
17:55:00|50200.
17:55:00|50200.
17:55:02|50207.43
17:55:04|50207.43
17:55:04|50211.37
17:55:05|50218.68
17:55:06|50218.68
17:55:07|50218.69
17:55:08|50210.87
17:55:09|50209.24
17:55:11|50209.24
17:55:11|50209.24
17:55:12|50209.24
17:55:13|50209.24
17:55:14|50209.24
17:55:15|50209.24
17:55:16|50209.24
17:55:18|50209.24
17:55:18|50209.24
17:55:19|50209.24
17:55:20|50209.24
17:55:21|50209.99
17:55:22|50209.99
17:55:24|50209.98
17:55:24|50209.98
17:55:26|50209.25
17:55:27|50209.25
17:55:28|50200.24
17:55:29|50200.24
17:55:30|50205.37
17:55:31|50205.37
17:55:31|50210.
17:55:33|50210.
17:55:33|50210.
17:55:35|50210.04
17:55:35|50210.04
17:55:36|50210.03
17:55:37|50210.03
17:55:39|50210.03
17:55:40|50210.11
17:55:40|50210.11
17:55:42|50210.11
17:55:42|50210.11
17:55:43|50210.12
17:55:45|50214.59
17:55:45|50214.59
17:55:46|50214.59
17:55:48|50214.59
17:55:49|50214.59
17:55:51|50214.59
17:55:51|50214.62
17:55:53|50189.24
17:55:53|50189.24
17:55:55|50186.78
17:55:56|50186.77
17:55:57|50186.77
17:55:57|50186.78
17:55:59|50186.78
17:55:59|50186.78
17:56:00|50186.78
17:56:01|50186.78
17:56:02|50186.78
17:56:04|50186.78
17:56:05|50186.73
17:56:06|50184.89
17:56:07|50184.89
17:56:08|50183.68
17:56:08|50183.68
17:56:10|50182.51
17:56:11|50182.51
17:56:12|50175.01
17:56:12|50175.01
17:56:13|50175.01
17:56:14|50175.01
17:56:15|50175.01
17:56:17|50172.64
17:56:18|50172.5
17:56:19|50172.5
17:56:20|50172.51
17:56:21|50175.92
17:56:21|50175.92
17:56:22|50175.92
17:56:23|50175.92
17:56:24|50165.79
17:56:25|50165.79
17:56:27|50170.84
17:56:27|50170.84
17:56:28|50170.84
17:56:29|50170.79
17:56:30|50165.78
17:56:31|50165.78
17:56:32|50165.78
17:56:33|50165.78
17:56:34|50165.78
17:56:35|50165.78
17:56:36|50166.99
17:56:37|50166.99
17:56:38|50166.99
17:56:39|50178.83
17:56:40|50178.84
17:56:41|50183.66
17:56:43|50183.66
17:56:44|50183.65
17:56:44|50183.66
17:56:46|50183.66
17:56:47|50183.66
17:56:48|50183.66
17:56:48|50183.66
17:56:49|50183.65
17:56:51|50183.65
17:56:52|50183.66
17:56:53|50183.67
17:56:54|50183.67
17:56:55|50185.21
17:56:56|50185.22
17:56:57|50185.22
17:56:58|50185.22
17:56:59|50185.22
17:57:00|50185.22
17:57:01|50185.22
17:57:02|50186.02
17:57:03|50186.02
17:57:04|50186.02
17:57:05|50186.02
17:57:06|50186.01
17:57:07|50171.66
17:57:08|50165.56
17:57:09|50168.08
17:57:10|50172.03
17:57:11|50170.58
17:57:12|50169.88
17:57:14|50165.77
17:57:14|50165.77
17:57:15|50169.89
17:57:17|50169.89
17:57:17|50169.89
17:57:18|50169.88
17:57:19|50169.83
17:57:20|50169.83
17:57:21|50169.84
17:57:23|50169.84
17:57:23|50165.82
17:57:24|50165.82
17:57:25|50165.82
17:57:26|50165.82
17:57:27|50165.84
17:57:28|50178.49
17:57:29|50178.49
17:57:30|50178.49
17:57:31|50178.52
17:57:33|50178.52
17:57:33|50178.52
17:57:34|50174.35
17:57:35|50174.35
17:57:36|50174.35
17:57:38|50174.35
17:57:38|50177.99
17:57:39|50180.
17:57:40|50180.
17:57:42|50179.52
17:57:42|50179.52
17:57:43|50179.52
17:57:44|50179.51
17:57:45|50179.51
17:57:46|50169.51
17:57:47|50169.51
17:57:48|50169.52
17:57:49|50169.52
17:57:51|50169.51
17:57:52|50169.51
17:57:54|50169.52
17:57:54|50169.52
17:57:55|50169.52
17:57:56|50169.52
17:57:57|50169.52
17:57:58|50169.51
17:57:59|50169.51
17:58:01|50169.5
17:58:01|50169.5
17:58:03|50169.5
17:58:04|50169.5
17:58:05|50165.8
17:58:05|50165.8
17:58:06|50157.17
17:58:08|50157.16
17:58:09|50157.17
17:58:10|50157.16
17:58:11|50165.76
17:58:11|50160.07
17:58:13|50160.07
17:58:13|50160.07
17:58:15|50160.07
17:58:15|50160.07
17:58:17|50160.08
17:58:18|50160.08
17:58:19|50160.08
17:58:20|50160.08
17:58:21|50160.08
17:58:22|50160.08
17:58:23|50160.08
17:58:24|50160.08
17:58:25|50160.08
17:58:26|50160.08
17:58:27|50160.07
17:58:27|50165.72
17:58:28|50165.73
17:58:29|50165.73
17:58:31|50164.78
17:58:32|50164.77
17:58:33|50164.77
17:58:33|50164.78
17:58:34|50164.78
17:58:36|50164.78
17:58:36|50164.77
17:58:38|50164.78
17:58:39|50164.78
17:58:40|50164.78
17:58:41|50164.77
17:58:42|50164.78
17:58:42|50165.
17:58:44|50165.54
17:58:45|50165.54
17:58:46|50165.73
17:58:46|50170.
17:58:48|50178.48
17:58:49|50178.49
17:58:50|50178.49
17:58:51|50178.49
17:58:52|50178.49
17:58:53|50178.49
17:58:55|50178.48
17:58:56|50177.03
17:58:57|50185.05
17:58:58|50185.05
17:58:59|50185.05
17:59:00|50185.05
17:59:01|50185.05
17:59:01|50185.05
17:59:02|50182.23
17:59:04|50182.23
17:59:05|50182.23
17:59:07|50182.23
17:59:07|50182.23
17:59:08|50182.23
17:59:09|50182.23
17:59:10|50182.23
17:59:11|50182.23
17:59:12|50182.23
17:59:13|50185.08
17:59:14|50185.22
17:59:15|50185.22
17:59:17|50177.89
17:59:17|50184.31
17:59:18|50165.73
17:59:19|50165.73
17:59:21|50165.72
17:59:22|50165.73
17:59:23|50165.73
17:59:24|50165.75
17:59:30|50174.57
17:59:30|50174.57
17:59:31|50174.58
17:59:32|50175.29
17:59:33|50175.3
17:59:34|50175.3
17:59:36|50175.3
17:59:36|50169.84
17:59:37|50169.84
17:59:38|50169.83
17:59:39|50169.84
17:59:40|50169.84
17:59:41|50169.84
17:59:42|50169.84
17:59:43|50169.84
17:59:44|50169.84
17:59:45|50169.84
17:59:46|50162.51
17:59:48|50162.51
17:59:48|50162.51
17:59:49|50162.5
17:59:50|50166.7
17:59:51|50166.7
17:59:53|50166.95
17:59:54|50166.95
17:59:55|50166.95
17:59:56|50166.95
17:59:57|50166.94
17:59:58|50166.94
17:59:59|50166.62
18:00:00|50166.62
18:00:01|50166.6
18:00:03|50169.
18:00:04|50169.
18:00:05|50169.
18:00:05|50169.84
18:00:06|50161.12
18:00:07|50161.12
18:00:09|50162.12
18:00:10|50168.99
18:00:11|50169.
18:00:12|50169.
18:00:13|50168.99
18:00:14|50169.
18:00:15|50169.
18:00:16|50169.
18:00:17|50168.99
18:00:18|50169.
18:00:19|50169.84
18:00:20|50169.84
18:00:21|50169.84
18:00:22|50178.49
18:00:23|50178.49
18:00:24|50178.48
18:00:25|50178.48
18:00:26|50178.48
18:00:27|50189.
18:00:28|50180.37
18:00:29|50179.02
18:00:30|50179.03
18:00:31|50179.03
18:00:32|50179.03
18:00:33|50179.03
18:00:34|50179.03
18:00:35|50179.03
18:00:36|50179.02
18:00:37|50179.23
18:00:38|50179.24
18:00:39|50181.42
18:00:40|50183.25
18:00:41|50199.33
18:00:42|50197.
18:00:43|50197.
18:00:44|50199.42
18:00:45|50199.43
18:00:46|50199.43
18:00:47|50199.43
18:00:48|50212.24
18:00:49|50213.32
18:00:50|50213.33
18:00:51|50213.33
18:00:52|50213.33
18:00:54|50213.33
18:00:54|50213.33
18:00:56|50213.93
18:00:57|50213.93
18:00:58|50213.93
18:00:59|50215.06
18:01:00|50215.06
18:01:01|50246.35
18:01:02|50246.45
18:01:03|50234.64
18:01:04|50243.75
18:01:05|50243.75
18:01:06|50249.39
18:01:07|50244.88
18:01:09|50236.44
18:01:09|50236.37
18:01:10|50236.37
18:01:12|50222.99
18:01:12|50222.99
18:01:14|50229.35
18:01:15|50229.5
18:01:15|50229.5
18:01:17|50244.87
18:01:17|50244.87
18:01:18|50244.87
18:01:19|50244.88
18:01:20|50244.88
18:01:21|50248.54
18:01:22|50248.55
18:01:23|50248.55
18:01:24|50248.56
18:01:25|50248.56
18:01:26|50248.55
18:01:27|50248.55
18:01:28|50248.55
18:01:29|50248.55
18:01:31|50248.55
18:01:32|50248.55
18:01:32|50248.56
18:01:34|50248.56
18:01:34|50235.01
18:01:35|50235.01
18:01:36|50235.01
18:01:37|50235.01
18:01:38|50226.05
18:01:39|50218.8
18:01:40|50218.8
18:01:41|50218.81
18:01:42|50218.83
18:01:43|50218.79
18:01:44|50215.
18:01:45|50212.5
18:01:47|50202.1
18:01:47|50199.43
18:01:49|50199.42
18:01:49|50199.43
18:01:50|50199.42
18:01:52|50199.43
18:01:52|50199.43
18:01:53|50199.43
18:01:55|50199.43
18:01:56|50193.52
18:01:58|50194.85
18:01:58|50194.28
18:01:59|50194.28
18:02:00|50194.28
18:02:01|50192.76
18:02:02|50192.73
18:02:03|50194.27
18:02:04|50194.27
18:02:06|50194.27
18:02:07|50194.27
18:02:07|50194.27
18:02:08|50194.26
18:02:09|50194.29
18:02:11|50194.29
18:02:11|50194.28
18:02:13|50194.28
18:02:14|50194.29
18:02:15|50207.71
18:02:16|50207.72
18:02:17|50207.72
18:02:18|50207.72
18:02:19|50207.72
18:02:20|50207.72
18:02:21|50207.72
18:02:22|50205.44
18:02:23|50205.44
18:02:24|50194.72
18:02:25|50185.13
18:02:26|50185.13
18:02:27|50185.13
18:02:27|50185.13
18:02:29|50185.12
18:02:30|50185.13
18:02:31|50185.13
18:02:32|50184.72
18:02:32|50184.72
18:02:34|50184.72
18:02:34|50198.95
18:02:36|50199.76
18:02:36|50199.76
18:02:38|50199.76
18:02:39|50199.76
18:02:40|50197.34
18:02:40|50197.34
18:02:42|50197.33
18:02:43|50197.33
18:02:44|50197.29
18:02:45|50197.3
18:02:46|50197.3
18:02:47|50197.3
18:02:48|50197.3
18:02:48|50197.3
18:02:50|50197.3
18:02:51|50207.72
18:02:51|50210.09
18:02:53|50210.08
18:02:53|50210.08
18:02:54|50210.08
18:02:56|50210.09
18:02:58|50210.09
18:02:58|50210.09
18:03:00|50210.08
18:03:01|50211.85
18:03:02|50224.47
18:03:03|50220.41
18:03:04|50215.31
18:03:05|50214.22
18:03:06|50224.47
18:03:07|50224.47
18:03:08|50224.47
18:03:09|50220.2
18:03:10|50223.11
18:03:11|50223.11
18:03:12|50223.11
18:03:13|50223.11
18:03:14|50223.11
18:03:15|50223.11
18:03:16|50244.6
18:03:17|50237.6
18:03:18|50237.6
18:03:19|50232.55
18:03:20|50243.66
18:03:21|50243.66
18:03:22|50243.66
18:03:23|50243.66
18:03:24|50243.67
18:03:25|50243.67
18:03:26|50243.66
18:03:27|50243.66
18:03:28|50249.99
18:03:29|50249.99
18:03:30|50250.
18:03:31|50250.
18:03:32|50250.
18:03:33|50250.
18:03:34|50254.43
18:03:35|50254.43
18:03:36|50254.43
18:03:37|50254.39
18:03:38|50251.08
18:03:39|50254.33
18:03:40|50260.
18:03:41|50266.66
18:03:42|50250.
18:03:43|50244.01
18:03:44|50245.38
18:03:45|50245.38
18:03:46|50250.33
18:03:47|50258.87
18:03:48|50266.6
18:03:49|50266.6
18:03:50|50266.6
18:03:51|50266.59
18:03:52|50266.6
18:03:53|50266.6
18:03:54|50266.6
18:03:55|50266.59
18:03:56|50266.6
18:03:58|50266.6
18:03:58|50266.6
18:03:59|50266.6
18:04:00|50266.59
18:04:02|50266.59
18:04:03|50266.01
18:04:04|50265.
18:04:05|50250.01
18:04:06|50250.
18:04:07|50250.
18:04:08|50266.36
18:04:09|50264.
18:04:11|50261.37
18:04:11|50269.
18:04:12|50270.
18:04:13|50270.1
18:04:14|50270.1
18:04:15|50270.1
18:04:16|50270.1
18:04:17|50270.43
18:04:18|50271.73
18:04:19|50271.73
18:04:20|50271.73
18:04:21|50271.73
18:04:22|50271.73
18:04:23|50261.69
18:04:24|50261.69
18:04:25|50261.69
18:04:26|50264.35
18:04:27|50264.35
18:04:28|50264.35
18:04:29|50264.34
18:04:30|50264.34
18:04:31|50264.34
18:04:32|50264.35
18:04:33|50264.34
18:04:34|50264.35
18:04:35|50264.31
18:04:36|50264.31
18:04:37|50271.74
18:04:38|50272.29
18:04:39|50277.
18:04:40|50276.99
18:04:41|50276.99
18:04:42|50277.76
18:04:43|50277.76
18:04:44|50276.99
18:04:45|50277.
18:04:46|50298.03
18:04:47|50296.47
18:04:48|50296.46
18:04:49|50300.
18:04:50|50293.6
18:04:51|50293.61
18:04:52|50287.65
18:04:53|50287.3
18:04:54|50287.3
18:04:55|50287.3
18:04:57|50287.31
18:04:58|50287.34
18:05:00|50294.34
18:05:01|50296.93
18:05:01|50296.94
18:05:03|50299.98
18:05:04|50300.
18:05:05|50300.
18:05:06|50300.
18:05:07|50300.
18:05:08|50299.
18:05:09|50299.03
18:05:09|50298.99
18:05:11|50290.
18:05:12|50299.25
18:05:12|50299.97
18:05:14|50299.97
18:05:15|50299.98
18:05:16|50299.99
18:05:17|50300.
18:05:18|50299.99
18:05:19|50300.
18:05:20|50300.
18:05:21|50300.
18:05:22|50300.
18:05:23|50299.99
18:05:24|50299.99
18:05:25|50300.
18:05:25|50300.
18:05:27|50300.
18:05:28|50300.
18:05:28|50299.94
18:05:30|50299.94
18:05:31|50309.5
18:05:32|50309.51
18:05:32|50309.51
18:05:34|50309.99
18:05:35|50309.99
18:05:35|50310.
18:05:36|50309.99
18:05:38|50316.44
18:05:39|50316.23
18:05:40|50316.23
18:05:40|50313.27
18:05:41|50315.53
18:05:42|50315.54
18:05:43|50315.54
18:05:45|50315.54
18:05:45|50304.69
18:05:47|50297.7
18:05:48|50298.17
18:05:49|50304.67
18:05:50|50303.38
18:05:50|50303.38
18:05:51|50303.38
18:05:52|50303.37
18:05:53|50303.37
18:05:55|50303.37
18:05:56|50300.83
18:05:56|50300.83
18:05:58|50298.32
18:05:59|50295.01
18:06:01|50295.01
18:06:02|50295.01
18:06:03|50295.
18:06:04|50287.32
18:06:05|50287.32
18:06:06|50287.31
18:06:08|50287.31
18:06:08|50287.31
18:06:09|50285.
18:06:10|50285.01
18:06:11|50285.01
18:06:12|50285.01
18:06:13|50275.52
18:06:14|50272.88
18:06:15|50272.88
18:06:16|50272.87
18:06:17|50272.87
18:06:18|50272.87
18:06:19|50272.87
18:06:20|50272.86
18:06:21|50272.87
18:06:22|50272.87
18:06:23|50272.87
18:06:24|50272.86
18:06:25|50272.86
18:06:26|50272.86
18:06:27|50272.86
18:06:28|50272.86
18:06:29|50272.87
18:06:30|50272.87
18:06:31|50272.86
18:06:32|50272.86
18:06:33|50270.
18:06:34|50270.
18:06:35|50270.
18:06:36|50267.5
18:06:37|50267.5
18:06:38|50267.51
18:06:39|50267.51
18:06:40|50267.51
18:06:41|50267.51
18:06:42|50267.51
18:06:43|50267.5
18:06:44|50267.5
18:06:45|50272.82
18:06:46|50272.81
18:06:47|50272.87
18:06:48|50292.62
18:06:49|50292.63
18:06:50|50292.63
18:06:51|50292.63
18:06:52|50292.62
18:06:53|50292.62
18:06:54|50292.62
18:06:55|50292.62
18:06:56|50292.62
18:06:57|50285.68
18:06:58|50277.02
18:06:59|50274.77
18:07:01|50274.77
18:07:02|50271.45
18:07:03|50259.21
18:07:04|50259.22
18:07:05|50259.22
18:07:05|50260.09
18:07:07|50260.09
18:07:08|50259.21
18:07:09|50254.57
18:07:10|50254.55
18:07:11|50254.56
18:07:11|50254.56
18:07:13|50254.43
18:07:14|50249.69
18:07:15|50245.13
18:07:16|50237.5
18:07:17|50237.51
18:07:18|50235.91
18:07:19|50230.77
18:07:20|50225.01
18:07:21|50225.
18:07:22|50225.01
18:07:23|50225.01
18:07:24|50225.01
18:07:25|50228.87
18:07:26|50237.97
18:07:27|50237.97
18:07:28|50237.97
18:07:29|50238.67
18:07:30|50245.04
18:07:31|50238.04
18:07:32|50238.04
18:07:33|50238.04
18:07:34|50236.63
18:07:35|50236.64
18:07:36|50236.64
18:07:37|50236.64
18:07:38|50236.64
18:07:39|50236.64
18:07:40|50236.64
18:07:41|50236.64
18:07:42|50236.64
18:07:43|50222.15
18:07:44|50222.15
18:07:45|50222.15
18:07:46|50223.95
18:07:47|50223.94
18:07:48|50223.94
18:07:49|50223.95
18:07:50|50223.95
18:07:51|50223.94
18:07:52|50223.94
18:07:53|50223.94
18:07:54|50223.94
18:07:55|50222.14
18:07:56|50222.14
18:07:57|50222.15
18:07:58|50222.15
18:07:59|50222.14
18:08:01|50222.14
18:08:02|50222.14
18:08:04|50222.14
18:08:05|50222.14
18:08:06|50222.14
18:08:07|50222.14
18:08:08|50222.14
18:08:09|50207.73
18:08:10|50207.78
18:08:11|50207.78
18:08:12|50210.47
18:08:13|50210.47
18:08:13|50210.47
18:08:15|50210.47
18:08:16|50210.47
18:08:17|50210.47
18:08:18|50210.47
18:08:19|50210.47
18:08:20|50210.47
18:08:20|50210.47
18:08:21|50210.47
18:08:23|50210.47
18:08:23|50210.47
18:08:25|50210.47
18:08:26|50210.46
18:08:27|50210.46
18:08:27|50210.46
18:08:29|50210.47
18:08:30|50210.47
18:08:31|50210.47
18:08:32|50210.47
18:08:33|50210.47
18:08:34|50210.47
18:08:35|50210.47
18:08:36|50210.47
18:08:37|50210.47
18:08:37|50210.46
18:08:39|50210.46
18:08:40|50210.46
18:08:41|50210.47
18:08:41|50210.46
18:08:43|50210.46
18:08:43|50210.47
18:08:44|50210.47
18:08:46|50210.47
18:08:46|50210.46
18:08:48|50210.46
18:08:48|50210.46
18:08:50|50210.47
18:08:51|50210.47
18:08:52|50210.47
18:08:52|50217.7
18:08:53|50217.7
18:08:55|50221.69
18:08:55|50221.69
18:08:57|50228.52
18:08:58|50228.52
18:08:59|50228.52
18:09:00|50224.03
18:09:00|50224.04
18:09:02|50227.54
18:09:04|50227.53
18:09:05|50227.53
18:09:06|50230.41
18:09:07|50230.41
18:09:07|50220.
18:09:09|50206.43
18:09:10|50206.43
18:09:11|50206.43
18:09:12|50206.43
18:09:13|50204.09
18:09:14|50204.08
18:09:15|50204.09
18:09:17|50204.08
18:09:17|50204.08
18:09:18|50204.08
18:09:19|50204.08
18:09:20|50204.08
18:09:21|50204.09
18:09:22|50204.09
18:09:23|50204.08
18:09:24|50204.09
18:09:25|50204.09
18:09:26|50204.09
18:09:27|50204.08
18:09:28|50204.08
18:09:30|50204.08
18:09:31|50208.97
18:09:31|50208.97
18:09:32|50213.57
18:09:34|50213.58
18:09:35|50223.82
18:09:35|50227.58
18:09:36|50227.58
18:09:38|50227.58
18:09:39|50227.57
18:09:39|50227.57
18:09:40|50227.58
18:09:42|50231.27
18:09:43|50232.59
18:09:44|50232.59
18:09:45|50232.59
18:09:46|50232.59
18:09:47|50233.31
18:09:48|50240.11
18:09:49|50241.53
18:09:50|50236.2
18:09:51|50234.24
18:09:51|50231.27
18:09:52|50230.11
18:09:53|50230.11
18:09:54|50230.1
18:09:56|50230.1
18:09:57|50226.84
18:09:57|50226.84
18:09:58|50228.18
18:09:59|50226.11
18:10:01|50226.11
18:10:02|50220.1
18:10:04|50224.95
18:10:05|50224.95
18:10:06|50226.4
18:10:07|50226.86
18:10:08|50226.86
18:10:09|50239.73
18:10:11|50239.72
18:10:11|50239.73
18:10:12|50247.78
18:10:13|50260.07
18:10:14|50258.37
18:10:15|50265.3
18:10:16|50270.1
18:10:17|50266.05
18:10:18|50257.11
18:10:19|50258.73
18:10:20|50245.27
18:10:21|50257.97
18:10:22|50253.14
18:10:23|50245.25
18:10:24|50245.25
18:10:25|50252.2
18:10:26|50252.2
18:10:27|50253.14
18:10:28|50252.21
18:10:29|50252.21
18:10:30|50252.21
18:10:31|50254.63
18:10:32|50258.74
18:10:33|50265.12
18:10:34|50265.69
18:10:35|50266.43
18:10:36|50266.7
18:10:37|50266.7
18:10:38|50266.7
18:10:39|50266.7
18:10:40|50274.76
18:10:41|50271.8
18:10:42|50277.63
18:10:43|50288.99
18:10:44|50292.33
18:10:45|50292.33
18:10:46|50292.33
18:10:47|50292.33
18:10:48|50292.33
18:10:49|50292.33
18:10:50|50292.33
18:10:51|50292.33
18:10:52|50292.34
18:10:53|50292.34
18:10:54|50292.34
18:10:55|50292.63
18:10:56|50294.05
18:10:57|50294.33
18:10:58|50305.
18:10:59|50305.
18:11:00|50305.13
18:11:02|50305.13
18:11:03|50305.13
18:11:04|50305.13
18:11:06|50305.13
18:11:07|50305.14
18:11:07|50305.14
18:11:08|50305.14
18:11:10|50305.42
18:11:11|50305.42
18:11:12|50305.42
18:11:12|50305.42
18:11:14|50305.42
18:11:15|50307.
18:11:15|50307.13
18:11:17|50307.13
18:11:18|50307.13
18:11:19|50307.13
18:11:19|50307.13
18:11:21|50307.13
18:11:22|50307.13
18:11:23|50307.13
18:11:23|50307.13
18:11:25|50307.12
18:11:25|50307.12
18:11:26|50307.12
18:11:27|50307.44
18:11:28|50307.44
18:11:30|50310.7
18:11:30|50307.
18:11:31|50307.
18:11:32|50305.15
18:11:34|50305.15
18:11:35|50300.
18:11:35|50292.35
18:11:36|50294.5
18:11:38|50292.35
18:11:38|50292.35
18:11:39|50294.49
18:11:40|50294.5
18:11:41|50304.92
18:11:42|50302.92
18:11:43|50302.91
18:11:44|50302.92
18:11:45|50302.92
18:11:46|50295.99
18:11:47|50294.11
18:11:48|50282.5
18:11:49|50270.75
18:11:50|50280.
18:11:51|50294.11
18:11:53|50295.95
18:11:54|50295.95
18:11:55|50294.12
18:11:56|50286.86
18:11:57|50286.85
18:11:59|50278.13
18:12:00|50270.75
18:12:01|50262.29
18:12:03|50257.08
18:12:04|50257.08
18:12:05|50257.08
18:12:07|50257.08
18:12:07|50257.08
18:12:09|50257.07
18:12:11|50257.07
18:12:12|50254.65
18:12:12|50252.5
18:12:14|50250.
18:12:15|50243.06
18:12:16|50243.06
18:12:17|50245.03
18:12:19|50245.04
18:12:20|50245.04
18:12:21|50245.04
18:12:22|50245.04
18:12:23|50245.04
18:12:24|50245.04
18:12:24|50245.04
18:12:25|50245.04
18:12:26|50245.68
18:12:28|50245.69
18:12:29|50235.01
18:12:29|50235.01
18:12:30|50235.01
18:12:31|50235.01
18:12:32|50234.69
18:12:33|50234.69
18:12:35|50234.69
18:12:36|50233.72
18:12:37|50233.72
18:12:37|50233.72
18:12:39|50233.72
18:12:39|50230.62
18:12:40|50230.62
18:12:42|50230.63
18:12:42|50232.41
18:12:44|50232.41
18:12:44|50233.72
18:12:45|50227.17
18:12:47|50228.33
18:12:48|50228.33
18:12:49|50228.33
18:12:49|50226.97
18:12:50|50212.52
18:12:51|50217.3
18:12:53|50217.3
18:12:54|50217.08
18:12:54|50217.08
18:12:56|50207.57
18:12:57|50210.43
18:12:58|50210.43
18:12:59|50210.43
18:13:00|50210.43
18:13:01|50210.43
18:13:02|50210.43
18:13:03|50210.43
18:13:04|50210.43
18:13:05|50210.42
18:13:06|50210.42
18:13:08|50207.58
18:13:08|50207.58
18:13:10|50209.09
18:13:11|50210.42
18:13:12|50214.55
18:13:13|50214.55
18:13:14|50214.55
18:13:15|50217.07
18:13:16|50220.56
18:13:17|50225.96
18:13:18|50225.96
18:13:19|50226.7
18:13:20|50226.7
18:13:21|50226.7
18:13:22|50225.21
18:13:23|50225.21
18:13:24|50225.17
18:13:25|50225.21
18:13:26|50225.21
18:13:27|50225.95
18:13:28|50225.95
18:13:29|50227.88
18:13:30|50227.88
18:13:31|50227.88
18:13:32|50227.56
18:13:33|50227.56
18:13:34|50227.56
18:13:35|50225.27
18:13:36|50225.26
18:13:37|50225.27
18:13:38|50226.61
18:13:39|50226.61
18:13:40|50226.61
18:13:41|50229.62
18:13:42|50230.
18:13:43|50230.
18:13:44|50230.
18:13:45|50230.
18:13:46|50230.
18:13:47|50230.
18:13:48|50230.
18:13:49|50230.
18:13:50|50230.
18:13:51|50230.
18:13:52|50225.29
18:13:53|50225.29
18:13:54|50225.29
18:13:55|50225.29
18:13:56|50225.29
18:13:57|50225.29
18:13:58|50225.29
18:13:59|50225.29
18:14:00|50225.29
18:14:01|50225.29
18:14:02|50225.28
18:14:03|50225.29
18:14:04|50225.27
18:14:05|50225.27
18:14:06|50225.26
18:14:07|50225.26
18:14:08|50225.27
18:14:09|50225.27
18:14:10|50225.27
18:14:11|50227.56
18:14:12|50229.99
18:14:13|50229.99
18:14:14|50229.99
18:14:15|50229.99
18:14:16|50229.99
18:14:17|50229.99
18:14:18|50229.99
18:14:19|50230.
18:14:20|50230.
18:14:21|50230.
18:14:22|50239.55
18:14:23|50239.55
18:14:24|50239.55
18:14:25|50239.54
18:14:26|50239.54
18:14:27|50247.32
18:14:28|50247.6
18:14:29|50249.64
18:14:30|50249.64
18:14:31|50249.63
18:14:32|50249.64
18:14:33|50249.63
18:14:34|50250.
18:14:35|50250.
18:14:36|50252.58
18:14:37|50254.29
18:14:38|50254.29
18:14:39|50254.29
18:14:40|50254.29
18:14:41|50254.43
18:14:42|50255.11
18:14:43|50257.08
18:14:44|50257.08
18:14:45|50257.08
18:14:46|50257.08
18:14:47|50257.09
18:14:48|50257.09
18:14:49|50261.25
18:14:50|50256.85
18:14:51|50262.03
18:14:52|50261.27
18:14:53|50261.26
18:14:54|50243.65
18:14:55|50239.47
18:14:56|50237.17
18:14:57|50237.16
18:14:58|50237.16
18:14:59|50237.16
18:15:00|50237.16
18:15:01|50239.84
18:15:02|50239.84
18:15:03|50239.84
18:15:04|50239.84
18:15:05|50239.84
18:15:06|50239.84
18:15:07|50239.83
18:15:09|50239.84
18:15:09|50239.84
18:15:10|50239.84
18:15:11|50239.84
18:15:12|50239.86
18:15:13|50243.58
18:15:14|50244.39
18:15:15|50244.39
18:15:16|50244.39
18:15:17|50244.38
18:15:18|50244.39
18:15:19|50244.39
18:15:21|50248.95
18:15:22|50248.95
18:15:22|50248.95
18:15:24|50248.95
18:15:24|50248.94
18:15:25|50248.95
18:15:26|50248.89
18:15:27|50243.32
18:15:28|50243.32
18:15:30|50243.32
18:15:30|50244.29
18:15:31|50244.3
18:15:32|50244.29
18:15:33|50246.86
18:15:34|50246.86
18:15:35|50247.34
18:15:36|50248.95
18:15:37|50249.99
18:15:38|50249.99
18:15:39|50249.99
18:15:40|50250.
18:15:41|50250.
18:15:42|50250.27
18:15:43|50250.66
18:15:44|50256.81
18:15:45|50265.3
18:15:46|50269.62
18:15:47|50270.75
18:15:48|50270.75
18:15:49|50270.77
18:15:50|50272.61
18:15:51|50272.61
18:15:52|50272.61
18:15:53|50272.39
18:15:54|50267.13
18:15:55|50276.89
18:15:56|50279.05
18:15:57|50279.33
18:15:58|50279.33
18:15:59|50276.13
18:16:00|50276.14
18:16:01|50276.13
18:16:02|50276.13
18:16:03|50275.75
18:16:05|50273.6
18:16:05|50273.6
18:16:06|50275.61
18:16:07|50275.61
18:16:09|50275.61
18:16:10|50290.65
18:16:11|50291.76
18:16:12|50291.77
18:16:13|50291.77
18:16:14|50291.77
18:16:15|50291.77
18:16:16|50291.77
18:16:17|50291.77
18:16:18|50291.77
18:16:19|50291.77
18:16:20|50291.77
18:16:22|50291.76
18:16:22|50291.77
18:16:23|50292.26
18:16:24|50293.83
18:16:25|50293.99
18:16:26|50294.07
18:16:27|50300.
18:16:28|50300.
18:16:29|50299.99
18:16:30|50300.
18:16:32|50300.
18:16:33|50299.96
18:16:34|50298.52
18:16:35|50298.52
18:16:36|50298.52
18:16:37|50283.48
18:16:38|50283.49
18:16:38|50295.98
18:16:39|50295.98
18:16:41|50285.16
18:16:42|50285.15
18:16:43|50285.15
18:16:44|50285.15
18:16:45|50285.16
18:16:46|50285.16
18:16:47|50282.22
18:16:48|50282.22
18:16:49|50280.53
18:16:50|50280.53
18:16:51|50283.49
18:16:52|50283.49
18:16:53|50283.48
18:16:54|50283.49
18:16:55|50283.49
18:16:56|50283.49
18:16:57|50283.49
18:16:58|50283.49
18:16:59|50283.49
18:17:00|50283.48
18:17:01|50283.48
18:17:02|50283.48
18:17:03|50276.01
18:17:04|50275.
18:17:05|50275.
18:17:06|50270.01
18:17:07|50270.01
18:17:08|50270.01
18:17:09|50270.01
18:17:11|50270.
18:17:11|50270.38
18:17:12|50272.89
18:17:14|50266.12
18:17:15|50265.68
18:17:16|50265.82
18:17:17|50265.83
18:17:18|50265.83
18:17:19|50253.01
18:17:21|50255.01
18:17:21|50255.
18:17:23|50255.01
18:17:23|50255.01
18:17:24|50255.01
18:17:25|50255.
18:17:27|50255.
18:17:27|50253.02
18:17:28|50253.02
18:17:29|50253.02
18:17:30|50255.01
18:17:32|50255.01
18:17:33|50255.01
18:17:33|50255.01
18:17:34|50255.01
18:17:36|50255.01
18:17:36|50255.01
18:17:38|50255.01
18:17:39|50256.65
18:17:39|50256.65
18:17:41|50256.65
18:17:42|50262.38
18:17:43|50261.66
18:17:44|50261.64
18:17:44|50261.64
18:17:46|50261.65
18:17:47|50263.49
18:17:48|50263.49
18:17:49|50275.
18:17:50|50275.01
18:17:50|50278.9
18:17:52|50278.91
18:17:53|50280.13
18:17:54|50282.63
18:17:54|50283.49
18:17:56|50285.13
18:17:57|50285.13
18:17:58|50285.13
18:17:59|50285.16
18:18:00|50285.15
18:18:01|50285.16
18:18:02|50285.16
18:18:03|50285.16
18:18:04|50285.15
18:18:04|50285.16
18:18:05|50285.16
18:18:07|50285.16
18:18:08|50285.16
18:18:08|50285.16
18:18:10|50285.16
18:18:11|50285.16
18:18:12|50285.16
18:18:14|50285.15
18:18:15|50285.16
18:18:16|50285.15
18:18:17|50285.15
18:18:18|50285.15
18:18:19|50285.15
18:18:19|50285.16
18:18:21|50285.16
18:18:22|50285.15
18:18:23|50285.15
18:18:24|50285.15
18:18:25|50285.16
18:18:25|50285.16
18:18:26|50285.15
18:18:28|50285.15
18:18:28|50285.15
18:18:29|50285.15
18:18:31|50285.15
18:18:32|50285.15
18:18:33|50285.15
18:18:34|50281.71
18:18:35|50280.02
18:18:35|50280.02
18:18:36|50287.62
18:18:38|50285.15
18:18:39|50287.6
18:18:40|50287.6
18:18:41|50287.6
18:18:42|50284.41
18:18:43|50282.55
18:18:44|50282.54
18:18:45|50282.54
18:18:46|50282.54
18:18:47|50282.55
18:18:48|50282.55
18:18:48|50282.55
18:18:50|50282.55
18:18:51|50283.08
18:18:52|50283.1
18:18:53|50283.1
18:18:53|50283.1
18:18:55|50283.1
18:18:55|50283.07
18:18:57|50284.07
18:18:58|50285.37
18:18:59|50285.37
18:19:00|50285.37
18:19:01|50285.37
18:19:02|50285.36
18:19:08|50283.15
18:19:08|50283.15
18:19:09|50283.15
18:19:10|50283.16
18:19:12|50286.11
18:19:13|50285.37
18:19:14|50285.37
18:19:15|50285.37
18:19:16|50284.61
18:19:18|50297.76
18:19:19|50297.76
18:19:19|50298.74
18:19:20|50298.74
18:19:21|50298.74
18:19:22|50298.74
18:19:24|50308.97
18:19:24|50309.
18:19:26|50302.26
18:19:26|50302.25
18:19:27|50302.26
18:19:28|50306.68
18:19:29|50304.17
18:19:30|50304.16
18:19:31|50304.16
18:19:33|50304.17
18:19:34|50304.17
18:19:35|50306.64
18:19:36|50306.94
18:19:37|50304.42
18:19:38|50306.94
18:19:39|50310.74
18:19:40|50312.69
18:19:41|50314.99
18:19:42|50314.99
18:19:43|50314.99
18:19:44|50315.13
18:19:45|50315.14
18:19:46|50316.38
18:19:47|50316.38
18:19:47|50319.39
18:19:48|50315.15
18:19:50|50315.15
18:19:51|50309.58
18:19:52|50329.72
18:19:53|50336.21
18:19:54|50336.22
18:19:55|50336.21
18:19:56|50332.24
18:19:57|50332.82
18:19:58|50330.29
18:19:58|50335.1
18:19:59|50332.07
18:20:01|50333.08
18:20:02|50339.98
18:20:02|50337.01
18:20:04|50340.
18:20:04|50339.98
18:20:06|50337.02
18:20:06|50339.67
18:20:08|50339.06
18:20:08|50339.01
18:20:09|50339.01
18:20:11|50339.01
18:20:12|50339.01
18:20:13|50338.97
18:20:15|50338.84
18:20:15|50338.83
18:20:17|50338.67
18:20:18|50332.07
18:20:19|50338.73
18:20:19|50338.78
18:20:21|50338.77
18:20:21|50338.77
18:20:22|50338.74
18:20:23|50338.74
18:20:24|50338.78
18:20:25|50335.48
18:20:27|50338.78
18:20:28|50338.78
18:20:29|50339.98
18:20:30|50340.
18:20:31|50340.
18:20:32|50341.11
18:20:32|50342.54
18:20:34|50338.74
18:20:35|50338.74
18:20:36|50334.06
18:20:37|50331.27
18:20:38|50340.15
18:20:39|50340.15
18:20:40|50340.9
18:20:41|50340.9
18:20:42|50340.89
18:20:43|50340.9
18:20:44|50340.9
18:20:45|50340.89
18:20:46|50342.58
18:20:48|50344.4
18:20:48|50346.58
18:20:49|50335.65
18:20:50|50344.36
18:20:51|50346.52
18:20:52|50340.89
18:20:53|50343.98
18:20:54|50340.1
18:20:55|50342.63
18:20:56|50346.53
18:20:57|50346.53
18:20:58|50346.53
18:20:59|50346.58
18:21:00|50346.36
18:21:01|50346.36
18:21:02|50346.35
18:21:03|50339.82
18:21:04|50339.81
18:21:05|50343.
18:21:06|50339.89
18:21:07|50342.95
18:21:08|50342.94
18:21:10|50342.98
18:21:10|50344.67
18:21:11|50342.97
18:21:12|50339.74
18:21:14|50340.46
18:21:15|50342.97
18:21:16|50342.99
18:21:17|50344.44
18:21:18|50346.26
18:21:19|50348.11
18:21:20|50346.26
18:21:21|50346.27
18:21:23|50346.44
18:21:24|50344.49
18:21:24|50340.08
18:21:25|50345.9
18:21:26|50345.92
18:21:27|50345.92
18:21:28|50346.36
18:21:30|50349.29
18:21:30|50349.3
18:21:31|50353.56
18:21:32|50352.04
18:21:33|50350.
18:21:35|50349.29
18:21:36|50349.29
18:21:37|50349.3
18:21:38|50346.06
18:21:38|50349.46
18:21:39|50349.46
18:21:41|50349.46
18:21:41|50349.46
18:21:43|50353.54
18:21:44|50353.55
18:21:44|50353.54
18:21:46|50345.81
18:21:46|50345.8
18:21:48|50352.87
18:21:49|50352.87
18:21:49|50352.87
18:21:51|50353.55
18:21:52|50353.56
18:21:53|50370.31
18:21:54|50371.55
18:21:54|50345.59
18:21:56|50345.57
18:21:56|50341.28
18:21:57|50341.29
18:21:59|50338.19
18:22:00|50338.19
18:22:01|50338.2
18:22:02|50338.19
18:22:03|50338.16
18:22:04|50330.01
18:22:05|50330.01
18:22:06|50330.94
18:22:07|50330.94
18:22:08|50330.94
18:22:09|50330.94
18:22:10|50333.46
18:22:11|50333.46
18:22:12|50333.47
18:22:13|50333.47
18:22:14|50333.47
18:22:15|50333.47
18:22:16|50334.22
18:22:17|50334.22
18:22:18|50334.22
18:22:19|50341.
18:22:20|50341.02
18:22:22|50352.29
18:22:22|50359.07
18:22:23|50371.58
18:22:24|50371.58
18:22:25|50371.56
18:22:26|50371.56
18:22:27|50371.56
18:22:28|50364.75
18:22:29|50364.76
18:22:30|50368.41
18:22:31|50379.56
18:22:32|50379.56
18:22:33|50373.
18:22:34|50373.
18:22:35|50376.33
18:22:36|50380.
18:22:37|50380.
18:22:38|50372.13
18:22:39|50359.14
18:22:40|50366.22
18:22:41|50378.6
18:22:42|50372.14
18:22:43|50373.22
18:22:44|50372.99
18:22:45|50376.57
18:22:46|50376.58
18:22:47|50376.58
18:22:48|50373.03
18:22:49|50373.03
18:22:50|50372.02
18:22:51|50372.02
18:22:52|50372.02
18:22:53|50372.02
18:22:54|50372.02
18:22:55|50372.02
18:22:56|50370.01
18:22:57|50380.
18:22:58|50380.
18:22:59|50380.
18:23:00|50379.99
18:23:01|50379.99
18:23:02|50380.
18:23:03|50380.
18:23:04|50380.
18:23:05|50380.
18:23:06|50379.99
18:23:07|50380.
18:23:09|50379.99
18:23:09|50380.
18:23:11|50380.
18:23:12|50380.
18:23:13|50380.
18:23:14|50380.
18:23:14|50379.99
18:23:16|50380.
18:23:18|50380.
18:23:19|50380.
18:23:20|50380.
18:23:21|50384.
18:23:22|50386.
18:23:23|50386.
18:23:23|50386.96
18:23:25|50386.97
18:23:26|50387.75
18:23:27|50388.66
18:23:28|50390.
18:23:29|50389.99
18:23:30|50394.29
18:23:31|50412.27
18:23:32|50441.4
18:23:33|50485.88
18:23:33|50450.01
18:23:34|50493.8
18:23:36|50486.44
18:23:37|50498.76
18:23:37|50499.98
18:23:39|50497.24
18:23:40|50466.38
18:23:41|50451.06
18:23:41|50448.95
18:23:42|50488.51
18:23:43|50495.84
18:23:45|50466.38
18:23:46|50472.85
18:23:47|50472.85
18:23:48|50479.1
18:23:49|50473.99
18:23:50|50473.99
18:23:51|50476.47
18:23:52|50485.04
18:23:53|50485.04
18:23:54|50498.46
18:23:55|50497.94
18:23:56|50485.37
18:23:57|50461.67
18:23:58|50473.9
18:23:59|50469.93
18:24:00|50459.19
18:24:01|50459.19
18:24:02|50450.
18:24:03|50450.
18:24:04|50447.06
18:24:05|50450.22
18:24:06|50452.9
18:24:07|50452.91
18:24:08|50453.9
18:24:09|50468.4
18:24:10|50466.78
18:24:11|50466.78
18:24:12|50453.23
18:24:13|50462.66
18:24:14|50459.04
18:24:15|50455.65
18:24:16|50455.65
18:24:18|50455.68
18:24:18|50465.4
18:24:20|50465.41
18:24:21|50465.41
18:24:22|50465.38
18:24:22|50465.37
18:24:23|50455.32
18:24:25|50455.31
18:24:26|50455.32
18:24:26|50457.13
18:24:28|50457.13
18:24:28|50457.13
18:24:29|50455.65
18:24:31|50457.14
18:24:32|50466.16
18:24:34|50482.98
18:24:34|50482.98
18:24:35|50473.94
18:24:37|50492.99
18:24:37|50494.62
18:24:38|50493.55
18:24:40|50500.
18:24:41|50499.99
18:24:41|50499.
18:24:42|50500.
18:24:43|50498.99
18:24:45|50488.03
18:24:45|50481.14
18:24:46|50487.49
18:24:48|50485.78
18:24:48|50485.79
18:24:49|50485.79
18:24:50|50494.08
18:24:51|50494.16
18:24:52|50494.15
18:24:53|50493.35
18:24:55|50487.41
18:24:55|50487.41
18:24:56|50487.41
18:24:57|50500.
18:24:58|50500.
18:25:00|50500.
18:25:00|50499.99
18:25:01|50499.99
18:25:02|50499.99
18:25:04|50487.42
18:25:05|50480.01
18:25:06|50483.15
18:25:07|50480.02
18:25:08|50499.99
18:25:09|50495.83
18:25:10|50495.83
18:25:11|50495.79
18:25:12|50495.79
18:25:13|50495.79
18:25:14|50495.79
18:25:15|50495.8
18:25:16|50499.24
18:25:17|50500.05
18:25:19|50547.64
18:25:19|50549.99
18:25:20|50516.36
18:25:21|50505.93
18:25:22|50538.61
18:25:24|50552.14
18:25:24|50552.15
18:25:26|50551.7
18:25:27|50561.99
18:25:28|50607.85
18:25:29|50616.71
18:25:30|50608.4
18:25:31|50608.4
18:25:32|50581.64
18:25:33|50595.06
18:25:34|50593.52
18:25:35|50609.7
18:25:36|50603.75
18:25:37|50604.45
18:25:38|50618.25
18:25:39|50609.99
18:25:40|50592.65
18:25:41|50592.63
18:25:42|50597.69
18:25:43|50610.
18:25:45|50610.
18:25:45|50610.
18:25:46|50610.
18:25:47|50610.
18:25:48|50637.83
18:25:49|50639.99
18:25:50|50632.83
18:25:51|50640.88
18:25:52|50632.84
18:25:53|50624.84
18:25:54|50622.68
18:25:55|50610.
18:25:56|50622.65
18:25:57|50621.65
18:25:58|50632.41
18:25:59|50632.42
18:26:00|50625.21
18:26:01|50624.05
18:26:02|50632.42
18:26:03|50628.5
18:26:04|50625.92
18:26:05|50625.22
18:26:06|50625.21
18:26:07|50626.57
18:26:08|50630.81
18:26:09|50625.94
18:26:10|50625.97
18:26:11|50635.14
18:26:12|50641.52
18:26:13|50628.26
18:26:14|50628.27
18:26:15|50633.18
18:26:16|50640.
18:26:17|50640.01
18:26:19|50640.
18:26:20|50650.38
18:26:21|50666.22
18:26:22|50700.
18:26:23|50734.35
18:26:25|50755.1
18:26:25|50754.79
18:26:26|50720.85
18:26:27|50746.47
18:26:29|50724.47
18:26:30|50699.44
18:26:30|50699.87
18:26:31|50670.43
18:26:33|50684.4
18:26:33|50670.01
18:26:35|50663.51
18:26:36|50653.84
18:26:37|50669.78
18:26:38|50677.82
18:26:39|50674.14
18:26:40|50732.66
18:26:41|50703.95
18:26:42|50738.22
18:26:42|50731.31
18:26:44|50727.7
18:26:45|50763.34
18:26:46|50751.2
18:26:47|50731.07
18:26:48|50721.88
18:26:49|50705.77
18:26:50|50717.07
18:26:51|50717.07
18:26:52|50717.06
18:26:53|50710.8
18:26:54|50710.99
18:26:55|50673.47
18:26:56|50680.17
18:26:56|50680.16
18:26:58|50680.17
18:26:59|50680.17
18:26:59|50680.17
18:27:01|50670.5
18:27:02|50681.29
18:27:03|50677.51
18:27:04|50677.51
18:27:05|50673.47
18:27:06|50673.47
18:27:07|50673.47
18:27:08|50662.03
18:27:09|50662.03
18:27:10|50660.01
18:27:11|50657.07
18:27:12|50667.34
18:27:13|50657.07
18:27:14|50651.93
18:27:15|50650.
18:27:16|50650.01
18:27:17|50650.
18:27:18|50648.87
18:27:19|50646.38
18:27:21|50644.85
18:27:22|50642.24
18:27:23|50633.19
18:27:24|50657.06
18:27:25|50638.08
18:27:26|50634.72
18:27:27|50633.18
18:27:28|50641.98
18:27:29|50660.82
18:27:30|50669.38
18:27:31|50690.33
18:27:32|50700.
18:27:33|50725.92
18:27:34|50725.92
18:27:35|50717.67
18:27:36|50717.67
18:27:37|50708.66
18:27:38|50716.7
18:27:39|50719.11
18:27:40|50734.68
18:27:41|50734.69
18:27:42|50734.95
18:27:43|50718.76
18:27:44|50717.67
18:27:45|50719.51
18:27:46|50717.67
18:27:48|50709.29
18:27:48|50709.32
18:27:49|50695.47
18:27:50|50693.6
18:27:51|50698.55
18:27:52|50693.96
18:27:53|50698.54
18:27:54|50693.96
18:27:55|50693.95
18:27:56|50693.96
18:27:57|50693.85
18:27:58|50665.16
18:27:59|50684.44
18:28:00|50678.52
18:28:01|50678.52
18:28:02|50665.34
18:28:03|50668.65
18:28:04|50668.65
18:28:05|50664.8
18:28:06|50689.22
18:28:07|50685.92
18:28:08|50678.51
18:28:09|50678.51
18:28:10|50670.89
18:28:11|50672.35
18:28:12|50672.34
18:28:13|50671.61
18:28:14|50671.61
18:28:15|50671.61
18:28:16|50670.86
18:28:17|50674.1
18:28:18|50670.86
18:28:24|50686.48
18:28:25|50686.48
18:28:26|50684.13
18:28:27|50684.2
18:28:28|50678.03
18:28:29|50678.04
18:28:30|50679.24
18:28:31|50682.32
18:28:32|50671.64
18:28:33|50671.64
18:28:34|50670.09
18:28:35|50663.65
18:28:36|50661.78
18:28:37|50661.79
18:28:38|50657.52
18:28:39|50658.15
18:28:40|50658.13
18:28:41|50658.14
18:28:42|50654.54
18:28:43|50654.54
18:28:44|50654.54
18:28:45|50654.53
18:28:46|50650.01
18:28:47|50646.88
18:28:48|50644.85
18:28:49|50662.
18:28:50|50661.99
18:28:51|50644.85
18:28:52|50644.84
18:28:53|50640.44
18:28:55|50640.
18:28:55|50640.01
18:28:56|50640.01
18:28:57|50633.19
18:28:58|50632.27
18:28:59|50622.49
18:29:00|50622.48
18:29:01|50622.49
18:29:02|50622.48
18:29:04|50626.31
18:29:05|50624.18
18:29:06|50628.23
18:29:07|50632.3
18:29:08|50640.
18:29:10|50650.77
18:29:10|50663.48
18:29:11|50671.47
18:29:13|50673.46
18:29:13|50670.18
18:29:14|50670.18
18:29:15|50662.27
18:29:16|50667.62
18:29:18|50664.63
18:29:18|50671.44
18:29:19|50674.94
18:29:20|50671.01
18:29:22|50667.19
18:29:22|50667.19
18:29:24|50667.18
18:29:25|50653.66
18:29:26|50653.66
18:29:27|50642.85
18:29:28|50640.44
18:29:29|50640.44
18:29:30|50648.06
18:29:31|50628.52
18:29:32|50628.52
18:29:33|50622.78
18:29:34|50624.65
18:29:35|50624.65
18:29:36|50615.39
18:29:37|50610.48
18:29:38|50625.96
18:29:39|50625.98
18:29:40|50609.97
18:29:41|50609.97
18:29:42|50604.2
18:29:43|50597.12
18:29:44|50589.61
18:29:45|50572.92
18:29:46|50567.22
18:29:47|50565.01
18:29:48|50578.85
18:29:49|50572.05
18:29:50|50572.06
18:29:51|50566.27
18:29:52|50562.45
18:29:53|50559.31
18:29:54|50563.49
18:29:55|50563.49
18:29:56|50560.01
18:29:58|50560.01
18:29:58|50559.96
18:29:59|50567.91
18:30:00|50568.62
18:30:01|50571.65
18:30:02|50592.99
18:30:03|50597.55
18:30:05|50599.99
18:30:05|50593.9
18:30:06|50600.
18:30:07|50600.
18:30:08|50600.
18:30:09|50599.99
18:30:10|50600.
18:30:11|50600.
18:30:12|50616.89
18:30:14|50616.89
18:30:15|50616.9
18:30:15|50625.97
18:30:16|50632.65
18:30:17|50625.98
18:30:18|50636.72
18:30:19|50641.8
18:30:21|50626.26
18:30:21|50625.66
18:30:23|50625.66
18:30:24|50625.67
18:30:26|50660.05
18:30:27|50653.06
18:30:28|50653.06
18:30:28|50653.07
18:30:30|50653.07
18:30:31|50653.07
18:30:32|50653.07
18:30:32|50669.37
18:30:33|50653.08
18:30:34|50653.09
18:30:36|50653.09
18:30:36|50653.06
18:30:38|50653.06
18:30:38|50653.82
18:30:39|50653.81
18:30:40|50653.05
18:30:41|50653.82
18:30:43|50653.82
18:30:45|50654.57
18:30:45|50660.05
18:30:46|50673.55
18:30:47|50672.2
18:30:48|50669.4
18:30:49|50661.23
18:30:50|50659.69
18:30:51|50659.69
18:30:52|50659.69
18:30:53|50659.69
18:30:55|50659.68
18:30:55|50660.06
18:30:56|50663.3
18:30:57|50669.39
18:30:58|50669.42
18:30:59|50670.68
18:31:00|50670.68
18:31:01|50670.68
18:31:02|50669.57
18:31:03|50669.57
18:31:04|50680.11
18:31:05|50678.77
18:31:06|50681.67
18:31:07|50681.67
18:31:08|50680.06
18:31:09|50680.06
18:31:10|50680.08
18:31:11|50687.83
18:31:12|50689.2
18:31:14|50695.13
18:31:15|50698.99
18:31:15|50698.99
18:31:17|50698.99
18:31:18|50698.99
18:31:18|50685.32
18:31:19|50685.31
18:31:21|50675.01
18:31:22|50672.47
18:31:23|50669.08
18:31:23|50669.08
18:31:25|50672.46
18:31:27|50676.52
18:31:28|50676.51
18:31:28|50676.51
18:31:30|50676.51
18:31:31|50676.51
18:31:32|50676.52
18:31:32|50676.52
18:31:33|50676.52
18:31:35|50677.26
18:31:35|50685.96
18:31:37|50669.07
18:31:38|50669.07
18:31:39|50669.07
18:31:40|50669.07
18:31:41|50665.2
18:31:42|50669.07
18:31:44|50669.07
18:31:44|50669.06
18:31:45|50669.06
18:31:46|50669.06
18:31:47|50669.07
18:31:48|50669.06
18:31:49|50669.05
18:31:50|50669.05
18:31:51|50669.05
18:31:52|50669.06
18:31:53|50669.06
18:31:54|50669.06
18:31:55|50669.06
18:31:56|50669.06
18:31:57|50669.06
18:31:58|50669.06
18:31:59|50669.07
18:32:00|50669.07
18:32:01|50669.05
18:32:02|50649.63
18:32:03|50640.
18:32:04|50644.04
18:32:05|50639.29
18:32:06|50639.29
18:32:07|50636.75
18:32:08|50639.79
18:32:09|50639.79
18:32:10|50639.79
18:32:11|50639.28
18:32:12|50637.26
18:32:13|50635.48
18:32:14|50635.48
18:32:15|50635.48
18:32:16|50635.48
18:32:17|50635.44
18:32:18|50633.
18:32:19|50633.
18:32:20|50633.
18:32:21|50633.
18:32:22|50633.
18:32:23|50647.3
18:32:25|50654.34
18:32:26|50654.35
18:32:27|50665.19
18:32:28|50658.46
18:32:29|50658.46
18:32:31|50658.46
18:32:31|50658.46
18:32:32|50658.46
18:32:33|50658.46
18:32:34|50658.45
18:32:36|50659.37
18:32:36|50665.
18:32:37|50662.01
18:32:39|50662.01
18:32:40|50658.69
18:32:40|50658.01
18:32:41|50658.01
18:32:43|50658.
18:32:44|50658.
18:32:44|50658.
18:32:46|50658.
18:32:47|50658.
18:32:48|50658.
18:32:49|50658.
18:32:50|50658.
18:32:50|50658.
18:32:51|50658.
18:32:52|50658.
18:32:54|50658.
18:32:55|50658.
18:32:56|50658.01
18:32:57|50650.1
18:32:58|50642.51
18:32:59|50642.51
18:33:00|50642.51
18:33:01|50642.51
18:33:02|50652.08
18:33:03|50657.9
18:33:04|50665.
18:33:05|50664.99
18:33:06|50664.99
18:33:07|50665.
18:33:08|50664.99
18:33:09|50657.71
18:33:10|50657.71
18:33:11|50657.97
18:33:12|50657.97
18:33:13|50657.97
18:33:14|50649.94
18:33:15|50649.94
18:33:16|50649.94
18:33:17|50655.99
18:33:18|50656.
18:33:19|50643.71
18:33:20|50640.01
18:33:21|50640.01
18:33:22|50636.82
18:33:23|50636.82
18:33:24|50636.82
18:33:25|50636.82
18:33:27|50640.5
18:33:28|50640.49
18:33:29|50635.49
18:33:30|50633.01
18:33:32|50632.96
18:33:32|50632.97
18:33:33|50631.32
18:33:34|50631.33
18:33:35|50630.02
18:33:36|50630.02
18:33:37|50630.02
18:33:38|50630.01
18:33:39|50630.01
18:33:40|50630.
18:33:41|50630.01
18:33:42|50630.01
18:33:43|50629.84
18:33:44|50629.84
18:33:45|50629.84
18:33:46|50620.46
18:33:47|50620.46
18:33:48|50620.46
18:33:49|50621.09
18:33:50|50621.03
18:33:51|50652.03
18:33:52|50656.59
18:33:53|50656.59
18:33:54|50656.64
18:33:55|50656.68
18:33:56|50660.45
18:33:57|50660.44
18:33:58|50669.05
18:33:59|50660.47
18:34:00|50660.46
18:34:01|50649.48
18:34:02|50636.15
18:34:03|50626.97
18:34:04|50626.97
18:34:05|50634.79
18:34:06|50634.79
18:34:07|50634.79
18:34:08|50634.8
18:34:09|50634.8
18:34:11|50634.8
18:34:11|50634.79
18:34:13|50639.3
18:34:13|50639.3
18:34:14|50639.3
18:34:15|50639.31
18:34:16|50639.31
18:34:17|50639.3
18:34:18|50639.36
18:34:19|50639.36
18:34:20|50652.39
18:34:21|50656.7
18:34:22|50660.
18:34:24|50660.45
18:34:24|50648.27
18:34:25|50648.27
18:34:27|50648.28
18:34:28|50648.28
18:34:29|50639.32
18:34:31|50639.31
18:34:31|50639.32
18:34:32|50639.31
18:34:33|50639.31
18:34:34|50639.31
18:34:35|50639.32
18:34:36|50639.36
18:34:37|50647.55
18:34:38|50647.55
18:34:39|50647.55
18:34:41|50648.26
18:34:42|50648.25
18:34:43|50648.25
18:34:44|50647.54
18:34:45|50640.01
18:34:46|50639.31
18:34:46|50639.31
18:34:48|50639.32
18:34:49|50639.32
18:34:50|50639.31
18:34:50|50639.31
18:34:51|50639.32
18:34:53|50639.31
18:34:54|50639.31
18:34:55|50649.84
18:34:56|50651.99
18:34:57|50651.99
18:34:58|50652.
18:34:59|50652.
18:35:00|50652.
18:35:00|50651.99
18:35:02|50651.99
18:35:03|50651.99
18:35:04|50651.99
18:35:05|50652.
18:35:06|50652.
18:35:07|50652.
18:35:08|50651.99
18:35:09|50651.99
18:35:10|50652.
18:35:11|50653.87
18:35:12|50669.07
18:35:13|50669.07
18:35:14|50661.15
18:35:15|50661.15
18:35:16|50653.87
18:35:17|50653.88
18:35:18|50653.88
18:35:19|50653.87
18:35:20|50653.87
18:35:21|50653.88
18:35:22|50653.88
18:35:23|50653.88
18:35:24|50653.87
18:35:25|50653.88
18:35:26|50653.88
18:35:27|50654.
18:35:28|50659.91
18:35:30|50659.91
18:35:30|50659.92
18:35:31|50659.88
18:35:32|50659.87
18:35:33|50659.87
18:35:34|50659.87
18:35:35|50659.87
18:35:36|50659.15
18:35:37|50659.15
18:35:39|50653.99
18:35:39|50653.99
18:35:41|50653.99
18:35:41|50653.99
18:35:42|50653.99
18:35:43|50653.99
18:35:45|50659.76
18:35:45|50659.76
18:35:46|50659.76
18:35:48|50659.76
18:35:49|50659.85
18:35:49|50659.85
18:35:50|50661.96
18:35:52|50661.96
18:35:53|50661.97
18:35:53|50658.42
18:35:54|50658.42
18:35:55|50661.96
18:35:56|50661.96
18:35:57|50661.97
18:35:58|50661.96
18:35:59|50665.54
18:36:00|50665.54
18:36:01|50665.54
18:36:02|50661.74
18:36:04|50661.73
18:36:04|50669.06
18:36:06|50669.05
18:36:06|50669.07
18:36:08|50669.07
18:36:08|50669.07
18:36:09|50669.07
18:36:11|50669.07
18:36:11|50669.06
18:36:13|50669.07
18:36:14|50669.06
18:36:14|50669.06
18:36:15|50669.07
18:36:17|50669.07
18:36:17|50669.07
18:36:18|50669.07
18:36:19|50669.07
18:36:20|50669.07
18:36:21|50669.07
18:36:23|50659.76
18:36:23|50639.32
18:36:24|50644.01
18:36:25|50647.88
18:36:26|50647.88
18:36:27|50654.1
18:36:29|50654.1
18:36:29|50654.1
18:36:31|50654.1
18:36:32|50654.11
18:36:33|50654.11
18:36:34|50642.04
18:36:34|50639.32
18:36:36|50639.34
18:36:37|50640.58
18:36:38|50640.58
18:36:39|50640.58
18:36:40|50640.58
18:36:41|50640.57
18:36:42|50640.57
18:36:42|50639.31
18:36:44|50639.31
18:36:45|50639.32
18:36:46|50639.31
18:36:47|50639.31
18:36:48|50639.31
18:36:48|50639.32
18:36:49|50639.32
18:36:51|50639.32
18:36:52|50639.32
18:36:53|50639.31
18:36:54|50639.32
18:36:55|50639.31
18:36:56|50639.31
18:36:57|50639.31
18:36:58|50639.31
18:36:59|50639.31
18:37:00|50639.32
18:37:00|50639.32
18:37:02|50639.31
18:37:02|50639.31
18:37:04|50639.31
18:37:05|50639.31
18:37:06|50639.31
18:37:06|50639.04
18:37:07|50652.91
18:37:09|50652.91
18:37:09|50652.91
18:37:11|50652.91
18:37:12|50639.31
18:37:13|50639.31
18:37:13|50639.
18:37:15|50639.31
18:37:15|50639.
18:37:16|50639.
18:37:18|50639.
18:37:19|50639.
18:37:19|50639.01
18:37:20|50639.
18:37:22|50629.44
18:37:23|50621.1
18:37:24|50621.1
18:37:25|50618.98
18:37:25|50615.39
18:37:27|50615.39
18:37:28|50615.39
18:37:28|50610.01
18:37:30|50610.01
18:37:31|50610.01
18:37:32|50610.
18:37:34|50608.18
18:37:34|50608.18
18:37:35|50604.31
18:37:36|50604.1
18:37:37|50600.
18:37:39|50606.53
18:37:40|50606.53
18:37:41|50606.52
18:37:42|50608.17
18:37:42|50604.18
18:37:43|50603.53
18:37:44|50600.
18:37:46|50600.01
18:37:46|50600.01
18:37:47|50600.
18:37:49|50600.
18:37:50|50600.01
18:37:50|50600.01
18:37:51|50599.
18:37:53|50599.
18:37:54|50595.
18:37:55|50595.01
18:37:55|50595.
18:37:56|50594.84
18:37:57|50584.21
18:37:59|50579.86
18:37:59|50580.28
18:38:01|50573.24
18:38:01|50570.
18:38:02|50570.01
18:38:03|50549.99
18:38:05|50556.7
18:38:05|50549.58
18:38:07|50548.35
18:38:08|50541.25
18:38:08|50541.33
18:38:09|50540.93
18:38:10|50539.25
18:38:11|50549.14
18:38:12|50535.85
18:38:14|50535.15
18:38:14|50543.64
18:38:16|50550.
18:38:16|50559.67
18:38:18|50559.67
18:38:18|50546.55
18:38:20|50540.07
18:38:21|50530.46
18:38:21|50530.46
18:38:22|50526.18
18:38:23|50534.9
18:38:24|50532.66
18:38:25|50550.83
18:38:27|50534.01
18:38:27|50535.85
18:38:28|50535.84
18:38:30|50527.69
18:38:31|50527.23
18:38:32|50533.48
18:38:33|50532.41
18:38:34|50541.06
18:38:35|50538.49
18:38:36|50541.06
18:38:37|50541.06
18:38:38|50543.94
18:38:39|50555.25
18:38:40|50556.04
18:38:41|50562.83
18:38:42|50562.84
18:38:43|50562.84
18:38:44|50562.85
18:38:45|50562.84
18:38:46|50562.85
18:38:47|50562.81
18:38:48|50562.8
18:38:49|50562.8
18:38:50|50550.
18:38:51|50545.45
18:38:52|50545.45
18:38:53|50549.8
18:38:54|50549.8
18:38:55|50549.8
18:38:56|50554.92
18:38:57|50549.57
18:38:58|50546.38
18:38:59|50546.38
18:39:00|50546.39
18:39:01|50546.39
18:39:02|50546.42
18:39:03|50546.43
18:39:04|50546.39
18:39:05|50554.47
18:39:06|50554.47
18:39:07|50554.47
18:39:08|50554.47
18:39:09|50554.46
18:39:10|50575.71
18:39:11|50584.48
18:39:12|50579.8
18:39:13|50579.79
18:39:14|50579.79
18:39:15|50567.01
18:39:16|50567.01
18:39:17|50567.01
18:39:18|50571.68
18:39:20|50571.68
18:39:20|50571.68
18:39:21|50568.55
18:39:22|50568.55
18:39:23|50568.54
18:39:24|50568.54
18:39:25|50568.54
18:39:26|50568.54
18:39:27|50568.55
18:39:28|50568.55
18:39:29|50571.39
18:39:30|50568.
18:39:32|50571.67
18:39:32|50571.67
18:39:33|50571.67
18:39:34|50571.67
18:39:36|50571.67
18:39:37|50571.69
18:39:38|50575.53
18:39:40|50586.34
18:39:40|50586.34
18:39:41|50572.53
18:39:42|50581.67
18:39:44|50585.1
18:39:44|50585.1
18:39:46|50585.1
18:39:46|50584.9
18:39:47|50587.83
18:39:48|50587.83
18:39:49|50585.21
18:39:51|50579.63
18:39:51|50570.57
18:39:53|50570.57
18:39:54|50550.93
18:39:55|50550.93
18:39:56|50550.93
18:39:57|50550.93
18:39:57|50550.92
18:39:58|50550.92
18:40:00|50550.92
18:40:00|50555.78
18:40:01|50567.95
18:40:03|50567.95
18:40:04|50567.94
18:40:04|50567.92
18:40:06|50567.92
18:40:06|50567.92
18:40:08|50567.93
18:40:08|50566.5
18:40:09|50566.5
18:40:10|50566.5
18:40:11|50566.51
18:40:12|50566.5
18:40:13|50566.5
18:40:15|50566.51
18:40:15|50566.51
18:40:17|50566.51
18:40:17|50566.5
18:40:18|50566.51
18:40:19|50566.51
18:40:20|50566.51
18:40:22|50567.95
18:40:22|50567.95
18:40:23|50581.62
18:40:24|50581.63
18:40:26|50581.63
18:40:26|50581.63
18:40:27|50581.63
18:40:28|50581.63
18:40:29|50581.
18:40:30|50577.23
18:40:31|50579.46
18:40:33|50579.45
18:40:35|50579.99
18:40:35|50582.78
18:40:36|50582.77
18:40:38|50587.77
18:40:39|50587.77
18:40:40|50597.32
18:40:41|50578.
18:40:42|50583.98
18:40:43|50584.18
18:40:44|50584.16
18:40:45|50578.52
18:40:46|50578.52
18:40:48|50578.52
18:40:48|50583.
18:40:49|50583.
18:40:50|50582.4
18:40:51|50582.4
18:40:52|50583.73
18:40:53|50585.25
18:40:54|50585.47
18:40:55|50586.64
18:40:56|50586.64
18:40:57|50587.78
18:40:58|50587.78
18:40:59|50585.01
18:41:00|50585.01
18:41:01|50585.01
18:41:02|50587.77
18:41:03|50587.01
18:41:04|50587.01
18:41:05|50587.
18:41:06|50587.
18:41:07|50587.
18:41:08|50584.41
18:41:09|50584.41
18:41:10|50585.24
18:41:11|50587.77
18:41:12|50587.78
18:41:13|50587.77
18:41:14|50587.77
18:41:15|50591.24
18:41:17|50592.86
18:41:18|50592.86
18:41:19|50592.86
18:41:20|50592.86
18:41:21|50592.85
18:41:22|50592.11
18:41:22|50592.11
18:41:24|50592.85
18:41:25|50592.85
18:41:25|50590.62
18:41:27|50590.63
18:41:28|50587.78
18:41:28|50587.78
18:41:29|50590.62
18:41:31|50585.37
18:41:31|50587.77
18:41:33|50587.77
18:41:34|50587.77
18:41:35|50591.34
18:41:36|50591.34
18:41:38|50590.95
18:41:39|50590.95
18:41:40|50590.71
18:41:41|50590.71
18:41:42|50590.7
18:41:43|50590.7
18:41:44|50597.99
18:41:45|50597.96
18:41:46|50590.63
18:41:47|50590.
18:41:48|50590.
18:41:49|50587.8
18:41:51|50588.51
18:41:51|50588.51
18:41:52|50587.8
18:41:53|50587.79
18:41:54|50587.8
18:41:55|50587.79
18:41:56|50587.79
18:41:57|50587.79
18:41:59|50587.79
18:41:59|50587.79
18:42:01|50609.99
18:42:01|50594.68
18:42:02|50597.96
18:42:04|50593.17
18:42:04|50580.01
18:42:05|50580.
18:42:06|50578.47
18:42:07|50578.47
18:42:09|50578.47
18:42:09|50578.46
18:42:11|50578.47
18:42:17|50583.52
18:42:17|50583.53
18:42:18|50554.86
18:42:19|50546.02
18:42:20|50540.82
18:42:21|50537.21
18:42:22|50535.34
18:42:24|50535.34
18:42:24|50531.65
18:42:25|50531.65
18:42:26|50534.1
18:42:28|50534.1
18:42:28|50531.64
18:42:29|50531.65
18:42:30|50531.65
18:42:31|50531.65
18:42:32|50531.65
18:42:33|50525.02
18:42:35|50525.01
18:42:36|50525.01
18:42:38|50512.46
18:42:38|50517.16
18:42:39|50519.65
18:42:41|50507.38
18:42:41|50507.38
18:42:42|50506.81
18:42:44|50509.13
18:42:44|50509.13
18:42:45|50506.37
18:42:46|50502.55
18:42:48|50501.67
18:42:49|50500.
18:42:49|50500.
18:42:51|50500.
18:42:51|50491.29
18:42:53|50489.02
18:42:54|50516.62
18:42:55|50500.03
18:42:55|50516.56
18:42:56|50516.56
18:42:58|50512.29
18:42:59|50512.29
18:43:00|50509.53
18:43:01|50511.98
18:43:02|50511.98
18:43:03|50520.28
18:43:03|50512.73
18:43:04|50513.28
18:43:06|50513.28
18:43:07|50500.88
18:43:08|50504.66
18:43:09|50504.66
18:43:10|50505.33
18:43:11|50508.38
18:43:12|50508.38
18:43:13|50508.38
18:43:14|50506.39
18:43:15|50495.72
18:43:16|50495.72
18:43:17|50492.58
18:43:17|50504.76
18:43:18|50504.75
18:43:20|50500.41
18:43:21|50509.53
18:43:21|50500.
18:43:23|50492.6
18:43:24|50492.6
18:43:25|50492.88
18:43:25|50486.67
18:43:27|50482.24
18:43:28|50482.24
18:43:29|50480.01
18:43:30|50480.25
18:43:31|50479.98
18:43:31|50479.03
18:43:33|50477.57
18:43:34|50475.67
18:43:35|50474.01
18:43:36|50473.84
18:43:38|50473.81
18:43:38|50480.6
18:43:39|50481.8
18:43:40|50481.79
18:43:41|50490.15
18:43:42|50492.21
18:43:43|50503.22
18:43:44|50508.38
18:43:45|50508.38
18:43:46|50508.37
18:43:47|50508.38
18:43:48|50508.38
18:43:49|50508.37
18:43:50|50508.37
18:43:52|50508.37
18:43:53|50500.
18:43:54|50494.
18:43:55|50494.04
18:43:56|50494.04
18:43:56|50494.03
18:43:58|50491.51
18:43:59|50492.96
18:44:00|50496.77
18:44:01|50496.78
18:44:02|50499.98
18:44:02|50499.98
18:44:03|50494.02
18:44:05|50494.02
18:44:06|50497.52
18:44:07|50497.56
18:44:08|50497.55
18:44:09|50499.99
18:44:10|50496.77
18:44:12|50496.02
18:44:12|50502.52
18:44:14|50517.28
18:44:14|50514.02
18:44:15|50512.78
18:44:16|50515.14
18:44:17|50522.12
18:44:18|50523.32
18:44:20|50525.73
18:44:20|50518.69
18:44:21|50519.65
18:44:22|50519.64
18:44:23|50507.01
18:44:24|50503.31
18:44:26|50496.03
18:44:26|50489.8
18:44:27|50495.52
18:44:28|50495.52
18:44:30|50496.78
18:44:30|50496.02
18:44:32|50495.28
18:44:32|50515.6
18:44:33|50507.99
18:44:34|50512.74
18:44:36|50514.91
18:44:37|50516.67
18:44:38|50513.64
18:44:39|50509.06
18:44:41|50509.06
18:44:41|50509.06
18:44:42|50509.06
18:44:43|50518.27
18:44:45|50519.99
18:44:46|50519.09
18:44:47|50519.09
18:44:47|50518.26
18:44:49|50508.31
18:44:50|50510.85
18:44:51|50514.03
18:44:52|50519.99
18:44:53|50519.99
18:44:53|50519.99
18:44:54|50519.99
18:44:56|50519.99
18:44:57|50519.99
18:44:58|50519.98
18:44:59|50528.15
18:45:00|50528.15
18:45:01|50526.57
18:45:02|50526.35
18:45:03|50526.95
18:45:04|50526.95
18:45:05|50526.35
18:45:06|50526.35
18:45:07|50512.04
18:45:08|50518.88
18:45:09|50519.99
18:45:11|50518.88
18:45:11|50518.88
18:45:13|50515.17
18:45:13|50515.17
18:45:14|50507.85
18:45:15|50512.4
18:45:16|50512.4
18:45:17|50512.41
18:45:18|50512.4
18:45:19|50512.4
18:45:20|50512.41
18:45:21|50510.39
18:45:22|50506.34
18:45:23|50492.18
18:45:24|50492.21
18:45:25|50492.21
18:45:26|50480.96
18:45:27|50481.01
18:45:28|50481.01
18:45:30|50481.
18:45:30|50481.01
18:45:31|50480.
18:45:32|50479.04
18:45:34|50479.04
18:45:35|50475.55
18:45:36|50475.55
18:45:36|50472.72
18:45:38|50458.55
18:45:40|50454.01
18:45:41|50454.
18:45:42|50458.57
18:45:42|50459.9
18:45:44|50459.9
18:45:45|50459.16
18:45:47|50459.14
18:45:47|50462.07
18:45:49|50470.78
18:45:49|50465.51
18:45:50|50460.89
18:45:51|50454.
18:45:53|50454.
18:45:53|50454.01
18:45:55|50454.01
18:45:56|50454.
18:45:57|50454.
18:45:58|50454.
18:45:59|50454.
18:46:00|50454.
18:46:01|50454.01
18:46:01|50454.
18:46:03|50454.01
18:46:04|50473.74
18:46:05|50474.98
18:46:06|50469.43
18:46:07|50469.44
18:46:08|50469.4
18:46:08|50464.15
18:46:10|50464.14
18:46:11|50464.14
18:46:12|50454.01
18:46:13|50454.01
18:46:14|50454.01
18:46:15|50454.
18:46:16|50454.01
18:46:17|50454.
18:46:18|50454.
18:46:19|50454.
18:46:20|50454.01
18:46:21|50454.01
18:46:21|50454.01
18:46:22|50454.01
18:46:23|50464.15
18:46:24|50464.15
18:46:26|50467.14
18:46:27|50462.71
18:46:27|50469.26
18:46:28|50469.26
18:46:29|50455.27
18:46:31|50455.27
18:46:32|50455.26
18:46:32|50433.85
18:46:33|50432.02
18:46:34|50447.07
18:46:36|50447.07
18:46:37|50438.18
18:46:38|50425.08
18:46:39|50417.11
18:46:41|50410.35
18:46:41|50411.26
18:46:42|50426.41
18:46:43|50415.63
18:46:44|50412.24
18:46:45|50412.24
18:46:47|50410.86
18:46:48|50410.86
18:46:48|50416.41
18:46:50|50412.82
18:46:51|50413.07
18:46:52|50413.06
18:46:53|50413.04
18:46:53|50413.2
18:46:55|50400.02
18:46:56|50400.
18:46:56|50402.57
18:46:57|50420.
18:46:59|50420.
18:47:00|50420.
18:47:00|50427.55
18:47:01|50425.36
18:47:03|50420.
18:47:04|50420.
18:47:05|50420.
18:47:05|50420.
18:47:07|50420.
18:47:08|50420.
18:47:09|50420.
18:47:09|50420.
18:47:11|50420.
18:47:12|50420.01
18:47:13|50420.01
18:47:13|50422.56
18:47:15|50422.57
18:47:15|50422.56
18:47:17|50422.56
18:47:18|50420.01
18:47:18|50420.02
18:47:19|50420.02
18:47:21|50420.01
18:47:22|50425.32
18:47:23|50425.36
18:47:23|50425.55
18:47:24|50422.31
18:47:25|50420.97
18:47:27|50435.11
18:47:28|50435.11
18:47:28|50440.5
18:47:30|50440.8
18:47:31|50437.6
18:47:32|50437.6
18:47:32|50429.81
18:47:33|50426.85
18:47:34|50423.52
18:47:36|50423.51
18:47:36|50423.51
18:47:38|50423.52
18:47:39|50422.56
18:47:40|50422.56
18:47:41|50422.35
18:47:43|50421.65
18:47:43|50421.65
18:47:44|50422.46
18:47:45|50426.78
18:47:47|50426.77
18:47:47|50436.02
18:47:48|50435.33
18:47:50|50435.33
18:47:50|50435.33
18:47:52|50435.33
18:47:53|50435.33
18:47:54|50435.33
18:47:55|50435.33
18:47:56|50440.
18:47:57|50449.98
18:47:58|50447.69
18:47:59|50442.79
18:48:00|50442.04
18:48:01|50442.04
18:48:02|50448.62
18:48:03|50448.62
18:48:04|50448.62
18:48:05|50449.99
18:48:06|50450.
18:48:07|50450.
18:48:08|50450.98
18:48:09|50457.21
18:48:10|50454.58
18:48:11|50454.58
18:48:12|50454.57
18:48:13|50454.57
18:48:14|50454.58
18:48:15|50457.73
18:48:16|50457.73
18:48:17|50457.73
18:48:18|50457.73
18:48:19|50462.73
18:48:20|50460.54
18:48:21|50463.53
18:48:22|50465.21
18:48:23|50465.22
18:48:24|50467.3
18:48:25|50467.3
18:48:27|50467.3
18:48:27|50468.05
18:48:28|50468.04
18:48:29|50468.04
18:48:30|50468.04
18:48:31|50462.86
18:48:32|50450.01
18:48:33|50450.01
18:48:34|50450.01
18:48:35|50450.
18:48:36|50450.03
18:48:37|50458.89
18:48:38|50466.48
18:48:39|50466.48
18:48:41|50477.15
18:48:42|50487.46
18:48:43|50487.47
18:48:44|50487.47
18:48:45|50487.46
18:48:47|50482.98
18:48:47|50482.98
18:48:48|50482.98
18:48:49|50482.98
18:48:50|50482.93
18:48:51|50477.65
18:48:52|50460.28
18:48:53|50453.4
18:48:54|50453.4
18:48:55|50450.01
18:48:56|50450.01
18:48:57|50450.01
18:48:58|50450.01
18:49:04|50463.5
18:49:05|50463.5
18:49:06|50474.11
18:49:07|50473.34
18:49:08|50473.34
18:49:09|50473.35
18:49:09|50457.46
18:49:11|50451.7
18:49:12|50451.71
18:49:12|50451.71
18:49:14|50451.71
18:49:14|50451.71
18:49:16|50455.28
18:49:17|50464.29
18:49:18|50464.25
18:49:18|50454.86
18:49:20|50454.86
18:49:20|50454.86
18:49:22|50454.86
18:49:23|50454.86
18:49:23|50451.7
18:49:25|50454.84
18:49:25|50451.01
18:49:27|50451.01
18:49:27|50451.01
18:49:29|50454.76
18:49:29|50454.76
18:49:31|50454.1
18:49:32|50462.03
18:49:32|50469.2
18:49:33|50469.2
18:49:35|50469.2
18:49:35|50469.2
18:49:36|50474.29
18:49:38|50461.17
18:49:38|50455.53
18:49:40|50455.54
18:49:40|50454.79
18:49:42|50457.04
18:49:43|50457.04
18:49:44|50457.03
18:49:45|50456.57
18:49:47|50456.57
18:49:47|50456.57
18:49:48|50447.51
18:49:50|50437.51
18:49:50|50437.5
18:49:51|50432.43
18:49:53|50432.43
18:49:54|50441.91
18:49:54|50449.
18:49:55|50459.17
18:49:57|50455.54
18:49:57|50455.54
18:49:58|50442.45
18:50:00|50442.49
18:50:00|50435.15
18:50:01|50436.52
18:50:03|50446.63
18:50:05|50456.45
18:50:06|50456.45
18:50:06|50456.45
18:50:08|50456.45
18:50:09|50456.45
18:50:09|50464.4
18:50:10|50464.4
18:50:12|50464.39
18:50:12|50464.39
18:50:13|50464.39
18:50:15|50464.35
18:50:15|50464.35
18:50:16|50464.35
18:50:17|50458.62
18:50:19|50463.72
18:50:20|50463.72
18:50:20|50465.13
18:50:21|50468.13
18:50:23|50468.13
18:50:24|50468.13
18:50:24|50468.14
18:50:26|50468.13
18:50:26|50468.14
18:50:28|50468.13
18:50:28|50468.13
18:50:30|50468.14
18:50:30|50464.65
18:50:31|50465.37
18:50:32|50477.53
18:50:33|50469.73
18:50:35|50459.23
18:50:35|50459.23
18:50:36|50466.03
18:50:37|50466.03
18:50:38|50466.03
18:50:39|50459.25
18:50:40|50461.79
18:50:41|50462.8
18:50:43|50462.8
18:50:45|50468.07
18:50:45|50466.57
18:50:46|50461.87
18:50:47|50461.9
18:50:48|50469.98
18:50:49|50469.98
18:50:51|50469.95
18:50:51|50469.95
18:50:53|50469.95
18:50:54|50469.94
18:50:55|50469.95
18:50:56|50469.95
18:50:57|50469.95
18:50:58|50470.
18:50:59|50470.
18:51:00|50469.96
18:51:01|50469.95
18:51:02|50469.95
18:51:03|50469.98
18:51:04|50469.98
18:51:05|50470.
18:51:06|50470.
18:51:07|50480.44
18:51:08|50473.3
18:51:09|50473.3
18:51:10|50473.3
18:51:11|50473.3
18:51:12|50473.3
18:51:13|50473.3
18:51:14|50474.05
18:51:15|50474.87
18:51:16|50474.87
18:51:17|50474.87
18:51:18|50484.
18:51:19|50484.
18:51:20|50474.88
18:51:21|50481.88
18:51:22|50472.92
18:51:23|50470.06
18:51:24|50470.06
18:51:25|50476.3
18:51:26|50476.3
18:51:27|50476.3
18:51:28|50476.3
18:51:29|50476.3
18:51:30|50476.31
18:51:31|50476.31
18:51:32|50476.3
18:51:33|50476.3
18:51:34|50476.31
18:51:35|50476.31
18:51:36|50461.91
18:51:37|50461.91
18:51:38|50461.91
18:51:39|50461.91
18:51:40|50461.9
18:51:41|50471.54
18:51:42|50471.54
18:51:43|50472.8
18:51:45|50469.39
18:51:46|50469.39
18:51:47|50472.8
18:51:48|50472.8
18:51:49|50472.81
18:51:49|50472.81
18:51:51|50472.81
18:51:52|50472.81
18:51:53|50472.8
18:51:53|50471.46
18:51:55|50471.46
18:51:56|50471.46
18:51:57|50471.46
18:51:57|50471.46
18:51:59|50471.46
18:52:00|50471.46
18:52:01|50471.46
18:52:02|50471.46
18:52:02|50471.46
18:52:03|50471.46
18:52:05|50471.46
18:52:06|50471.46
18:52:07|50471.46
18:52:08|50471.46
18:52:08|50471.46
18:52:10|50483.
18:52:10|50483.
18:52:11|50483.
18:52:13|50483.
18:52:14|50484.98
18:52:15|50480.96
18:52:16|50480.97
18:52:17|50480.97
18:52:18|50483.74
18:52:19|50483.74
18:52:19|50483.74
18:52:20|50483.75
18:52:22|50484.5
18:52:23|50484.5
18:52:23|50498.99
18:52:24|50499.61
18:52:26|50508.71
18:52:27|50503.76
18:52:28|50506.59
18:52:28|50506.59
18:52:30|50501.09
18:52:31|50501.81
18:52:32|50503.
18:52:33|50496.93
18:52:34|50499.44
18:52:35|50499.44
18:52:36|50504.86
18:52:37|50504.84
18:52:38|50504.84
18:52:39|50507.24
18:52:40|50507.24
18:52:41|50507.23
18:52:42|50507.21
18:52:43|50507.21
18:52:44|50507.21
18:52:46|50505.03
18:52:47|50507.21
18:52:48|50489.68
18:52:49|50489.68
18:52:50|50489.7
18:52:52|50493.71
18:52:52|50492.27
18:52:53|50492.27
18:52:54|50492.27
18:52:56|50497.26
18:52:57|50497.27
18:52:58|50497.27
18:52:59|50500.43
18:53:00|50500.43
18:53:01|50500.43
18:53:02|50500.42
18:53:03|50500.42
18:53:04|50500.42
18:53:05|50500.41
18:53:06|50500.41
18:53:07|50500.41
18:53:08|50500.41
18:53:09|50500.41
18:53:10|50500.42
18:53:11|50500.01
18:53:12|50500.01
18:53:13|50500.
18:53:14|50500.
18:53:15|50497.21
18:53:16|50494.94
18:53:17|50494.98
18:53:18|50497.25
18:53:19|50497.25
18:53:20|50497.25
18:53:21|50500.8
18:53:22|50500.8
18:53:23|50498.38
18:53:24|50498.38
18:53:25|50498.38
18:53:26|50498.33
18:53:27|50498.34
18:53:28|50498.34
18:53:29|50501.68
18:53:30|50501.68
18:53:31|50499.93
18:53:32|50498.34
18:53:33|50499.87
18:53:34|50498.39
18:53:35|50498.33
18:53:36|50497.25
18:53:37|50497.25
18:53:38|50497.25
18:53:39|50497.25
18:53:40|50497.25
18:53:41|50499.65
18:53:42|50499.65
18:53:43|50499.65
18:53:44|50499.65
18:53:45|50499.65
18:53:47|50499.66
18:53:47|50499.87
18:53:48|50501.7
18:53:49|50501.7
18:53:50|50501.7
18:53:51|50501.7
18:53:52|50501.7
18:53:53|50501.7
18:53:54|50511.93
18:53:55|50510.07
18:53:56|50507.94
18:53:57|50502.09
18:53:58|50505.49
18:53:59|50502.09
18:54:00|50501.71
18:54:02|50493.72
18:54:03|50492.96
18:54:04|50490.01
18:54:05|50490.01
18:54:06|50491.46
18:54:07|50490.
18:54:08|50490.
18:54:09|50487.51
18:54:10|50489.01
18:54:11|50487.56
18:54:12|50487.56
18:54:13|50487.56
18:54:14|50487.51
18:54:15|50480.77
18:54:16|50480.11
18:54:17|50480.11
18:54:18|50473.47
18:54:19|50473.46
18:54:20|50470.01
18:54:21|50469.38
18:54:22|50469.38
18:54:23|50473.79
18:54:24|50470.01
18:54:25|50470.01
18:54:26|50465.01
18:54:28|50462.5
18:54:28|50462.46
18:54:29|50459.94
18:54:30|50468.58
18:54:31|50467.37
18:54:32|50480.01
18:54:33|50480.01
18:54:34|50478.05
18:54:35|50469.68
18:54:36|50459.19
18:54:37|50467.86
18:54:38|50462.51
18:54:39|50462.28
18:54:40|50462.29
18:54:41|50460.9
18:54:43|50460.9
18:54:43|50460.9
18:54:44|50460.9
18:54:45|50471.48
18:54:47|50471.48
18:54:48|50465.75
18:54:49|50465.75
18:54:50|50463.63
18:54:51|50463.63
18:54:52|50463.63
18:54:53|50461.62
18:54:54|50461.62
18:54:55|50461.62
18:54:56|50461.62
18:54:57|50461.62
18:54:58|50480.
18:54:59|50480.
18:55:01|50487.73
18:55:01|50498.7
18:55:02|50498.7
18:55:03|50498.7
18:55:04|50498.71
18:55:05|50502.74
18:55:06|50503.22
18:55:07|50503.23
18:55:08|50503.23
18:55:09|50487.62
18:55:10|50483.45
18:55:11|50476.72
18:55:12|50463.65
18:55:13|50478.67
18:55:14|50478.03
18:55:15|50482.98
18:55:16|50482.97
18:55:17|50486.48
18:55:18|50486.47
18:55:19|50498.3
18:55:20|50492.33
18:55:21|50481.94
18:55:22|50482.3
18:55:23|50479.97
18:55:24|50479.98
18:55:25|50480.01
18:55:26|50480.01
18:55:27|50480.01
18:55:28|50480.02
18:55:29|50486.96
18:55:30|50486.96
18:55:31|50487.23
18:55:32|50494.2
18:55:33|50494.19
18:55:34|50494.15
18:55:35|50493.11
18:55:36|50493.11
18:55:37|50493.11
18:55:38|50493.11
18:55:39|50502.52
18:55:40|50502.53
18:55:41|50505.24
18:55:42|50506.12
18:55:43|50506.78
18:55:44|50518.57
18:55:45|50518.58
18:55:46|50518.57
18:55:48|50520.
18:55:48|50520.25
18:55:50|50522.75
18:55:51|50522.75
18:55:52|50522.75
18:55:53|50522.75
18:55:54|50522.75
18:55:55|50523.46
18:55:56|50529.48
18:55:57|50526.09
18:55:58|50526.09
18:55:59|50527.49
18:56:00|50528.06
18:56:01|50528.06
18:56:02|50530.21
18:56:03|50530.2
18:56:04|50530.2
18:56:05|50530.61
18:56:07|50530.76
18:56:07|50535.79
18:56:08|50535.79
18:56:09|50537.76
18:56:10|50537.76
18:56:11|50538.46
18:56:12|50538.75
18:56:13|50540.81
18:56:14|50541.04
18:56:15|50541.99
18:56:16|50550.
18:56:17|50555.
18:56:18|50555.
18:56:19|50555.
18:56:20|50555.
18:56:21|50555.
18:56:22|50555.
18:56:23|50554.99
18:56:24|50555.
18:56:25|50557.62
18:56:26|50558.14
18:56:27|50561.73
18:56:28|50572.29
18:56:29|50572.3
18:56:31|50572.29
18:56:31|50572.29
18:56:33|50572.3
18:56:34|50572.29
18:56:34|50572.29
18:56:36|50579.57
18:56:36|50586.43
18:56:37|50586.44
18:56:39|50590.62
18:56:40|50590.62
18:56:40|50590.63
18:56:42|50590.62
18:56:43|50590.62
18:56:43|50590.62
18:56:44|50590.62
18:56:45|50590.62
18:56:47|50590.62
18:56:47|50594.99
18:56:49|50600.
18:56:50|50600.92
18:56:51|50600.92
18:56:52|50601.38
18:56:53|50601.38
18:56:54|50601.39
18:56:55|50601.38
18:56:57|50607.41
18:56:57|50607.41
18:56:58|50607.42
18:56:59|50607.42
18:57:00|50608.13
18:57:01|50599.99
18:57:02|50597.93
18:57:03|50597.93
18:57:04|50591.5
18:57:05|50593.4
18:57:06|50593.4
18:57:07|50593.4
18:57:08|50593.39
18:57:09|50590.64
18:57:10|50585.58
18:57:11|50580.64
18:57:12|50575.01
18:57:13|50584.32
18:57:14|50588.59
18:57:15|50598.05
18:57:16|50598.04
18:57:17|50598.04
18:57:18|50591.52
18:57:19|50592.32
18:57:20|50587.83
18:57:21|50581.66
18:57:22|50582.51
18:57:23|50588.59
18:57:24|50597.32
18:57:25|50597.33
18:57:26|50607.07
18:57:27|50607.07
18:57:28|50607.07
18:57:29|50607.07
18:57:30|50609.95
18:57:31|50610.
18:57:32|50614.77
18:57:33|50614.77
18:57:34|50620.89
18:57:35|50620.88
18:57:36|50626.21
18:57:37|50626.21
18:57:38|50626.21
18:57:39|50626.22
18:57:40|50622.37
18:57:41|50620.88
18:57:42|50620.89
18:57:43|50627.22
18:57:44|50627.22
18:57:45|50627.98
18:57:46|50630.22
18:57:47|50629.47
18:57:48|50634.35
18:57:50|50634.34
18:57:51|50634.34
18:57:52|50632.48
18:57:53|50632.48
18:57:54|50632.48
18:57:55|50632.48
18:57:56|50620.89
18:57:57|50620.88
18:57:58|50620.88
18:57:59|50621.23
18:58:00|50621.23
18:58:02|50627.62
18:58:02|50624.75
18:58:03|50624.75
18:58:05|50624.75
18:58:05|50624.75
18:58:07|50624.75
18:58:08|50624.71
18:58:09|50624.71
18:58:10|50624.71
18:58:11|50629.55
18:58:11|50632.46
18:58:13|50632.46
18:58:13|50632.45
18:58:15|50632.46
18:58:15|50632.43
18:58:17|50632.43
18:58:18|50630.91
18:58:19|50630.9
18:58:20|50632.4
18:58:21|50631.7
18:58:21|50630.9
18:58:22|50632.43
18:58:24|50630.91
18:58:25|50630.9
18:58:26|50630.9
18:58:27|50630.9
18:58:28|50630.9
18:58:29|50630.91
18:58:30|50630.91
18:58:30|50630.91
18:58:31|50630.91
18:58:33|50632.36
18:58:34|50632.36
18:58:35|50632.35
18:58:36|50632.35
18:58:37|50630.92
18:58:38|50630.91
18:58:39|50630.91
18:58:40|50630.91
18:58:41|50630.9
18:58:42|50627.6
18:58:43|50627.53
18:58:44|50627.52
18:58:45|50627.53
18:58:46|50627.53
18:58:47|50627.52
18:58:48|50627.53
18:58:49|50627.53
18:58:50|50627.48
18:58:51|50618.79
18:58:52|50623.45
18:58:53|50624.66
18:58:54|50632.24
18:58:56|50649.99
18:58:56|50650.
18:58:57|50656.54
18:58:59|50650.
18:59:00|50650.
18:59:01|50650.
18:59:02|50652.47
18:59:02|50652.47
18:59:03|50657.33
18:59:05|50657.93
18:59:06|50657.95
18:59:07|50663.43
18:59:07|50663.44
18:59:09|50663.31
18:59:10|50663.44
18:59:11|50663.44
18:59:12|50663.43
18:59:13|50645.93
18:59:14|50645.93
18:59:15|50649.17
18:59:16|50645.87
18:59:17|50645.87
18:59:18|50642.31
18:59:19|50639.8
18:59:20|50638.05
18:59:21|50638.04
18:59:22|50630.93
18:59:23|50630.93
18:59:24|50630.93
18:59:25|50630.93
18:59:26|50630.92
18:59:27|50628.3
18:59:28|50628.3
18:59:29|50628.3
18:59:30|50628.3
18:59:31|50628.29
18:59:32|50628.3
18:59:33|50628.3
18:59:34|50628.3
18:59:35|50630.93
18:59:36|50631.67
18:59:37|50634.41
18:59:38|50636.94
18:59:39|50636.94
18:59:40|50636.94
18:59:41|50636.94
18:59:42|50636.94
18:59:43|50636.94
18:59:44|50631.94
18:59:45|50631.94
18:59:46|50631.94
18:59:47|50631.94
18:59:48|50634.57
18:59:49|50634.58
18:59:50|50634.58
18:59:51|50630.94
18:59:53|50630.94
18:59:54|50631.95
18:59:55|50631.96
18:59:56|50631.95
18:59:57|50632.7
18:59:58|50632.7
18:59:59|50632.71
19:00:00|50632.71
19:00:01|50632.7
19:00:02|50632.71
19:00:03|50632.7
19:00:04|50632.72
19:00:05|50632.72
19:00:06|50632.73
19:00:07|50632.74
19:00:08|50632.74
19:00:10|50632.73
19:00:11|50632.74
19:00:12|50632.74
19:00:12|50631.95
19:00:13|50631.96
19:00:14|50631.95
19:00:16|50612.24
19:00:16|50611.05
19:00:17|50627.1
19:00:19|50628.34
19:00:19|50618.97
19:00:20|50622.09
19:00:22|50622.08
19:00:23|50622.08
19:00:23|50622.09
19:00:24|50622.09
19:00:25|50622.08
19:00:26|50622.08
19:00:27|50626.52
19:00:29|50626.53
19:00:30|50623.8
19:00:31|50623.8
19:00:31|50627.5
19:00:32|50626.59
19:00:34|50630.18
19:00:34|50626.6
19:00:36|50626.59
19:00:37|50626.59
19:00:38|50623.81
19:00:39|50623.82
19:00:40|50623.82
19:00:41|50623.82
19:00:42|50623.8
19:00:43|50606.54
19:00:44|50607.66
19:00:45|50607.67
19:00:46|50604.46
19:00:47|50600.01
19:00:48|50600.
19:00:49|50586.51
19:00:50|50601.1
19:00:51|50603.78
19:00:53|50603.75
19:00:54|50589.53
19:00:55|50590.79
19:00:56|50582.
19:00:58|50592.04
19:00:58|50611.85
19:01:00|50601.71
19:01:00|50601.71
19:01:01|50611.86
19:01:03|50611.86
19:01:03|50619.16
19:01:05|50619.16
19:01:05|50619.17
19:01:06|50619.17
19:01:08|50619.17
19:01:08|50619.17
19:01:09|50619.16
19:01:10|50623.8
19:01:11|50620.67
19:01:12|50623.8
19:01:14|50624.81
19:01:15|50624.81
19:01:16|50624.8
19:01:17|50624.81
19:01:18|50624.8
19:01:19|50621.4
19:01:20|50625.31
19:01:20|50625.31
19:01:22|50626.58
19:01:23|50629.99
19:01:24|50634.99
19:01:24|50636.72
19:01:26|50636.72
19:01:27|50638.85
19:01:28|50644.22
19:01:29|50641.32
19:01:30|50644.88
19:01:31|50644.95
19:01:32|50649.97
19:01:33|50649.98
19:01:34|50649.98
19:01:35|50649.2
19:01:35|50660.
19:01:37|50660.
19:01:37|50660.
19:01:38|50660.
19:01:40|50676.19
19:01:40|50668.49
19:01:42|50669.94
19:01:42|50670.03
19:01:44|50675.65
19:01:44|50670.99
19:01:45|50670.99
19:01:47|50671.
19:01:47|50679.99
19:01:49|50679.99
19:01:50|50686.74
19:01:50|50694.1
19:01:52|50694.1
19:01:53|50692.74
19:01:54|50690.25
19:01:55|50694.58
19:01:57|50694.58
19:01:57|50694.58
19:01:58|50694.58
19:01:59|50700.
19:02:01|50699.99
19:02:02|50700.
19:02:02|50700.
19:02:03|50700.
19:02:04|50776.27
19:02:06|50774.98
19:02:07|50774.97
19:02:07|50764.58
19:02:08|50752.18
19:02:10|50765.32
19:02:10|50771.64
19:02:12|50769.01
19:02:12|50785.99
19:02:13|50771.65
19:02:14|50757.23
19:02:15|50759.77
19:02:16|50765.01
19:02:17|50767.55
19:02:18|50757.24
19:02:19|50759.25
19:02:20|50766.11
19:02:21|50779.43
19:02:23|50794.99
19:02:24|50779.01
19:02:24|50768.63
19:02:26|50768.64
19:02:27|50768.63
19:02:27|50757.22
19:02:28|50749.7
19:02:29|50743.5
19:02:30|50754.66
19:02:31|50766.11
19:02:32|50754.66
19:02:33|50754.65
19:02:34|50754.65
19:02:35|50766.09
19:02:36|50766.1
19:02:37|50766.11
19:02:39|50766.66
19:02:39|50791.83
19:02:41|50781.24
19:02:41|50781.29
19:02:42|50781.59
19:02:44|50781.59
19:02:45|50787.25
19:02:46|50791.82
19:02:47|50800.
19:02:47|50799.99
19:02:49|50810.99
19:02:50|50811.
19:02:50|50811.
19:02:51|50810.99
19:02:53|50785.2
19:02:54|50790.9
19:02:55|50798.73
19:02:56|50804.54
19:02:57|50810.96
19:02:58|50811.
19:02:59|50811.
19:03:00|50810.99
19:03:01|50819.85
19:03:02|50821.63
19:03:03|50822.34
19:03:04|50821.99
19:03:05|50844.
19:03:06|50853.09
19:03:07|50831.3
19:03:08|50849.06
19:03:09|50821.99
19:03:10|50836.64
19:03:11|50808.38
19:03:12|50800.
19:03:13|50793.25
19:03:14|50793.89
19:03:15|50780.7
19:03:16|50776.18
19:03:17|50776.18
19:03:18|50776.18
19:03:19|50776.17
19:03:20|50770.96
19:03:21|50766.12
19:03:22|50763.81
19:03:23|50757.59
19:03:24|50757.58
19:03:25|50750.68
19:03:26|50735.03
19:03:27|50729.74
19:03:28|50727.21
19:03:29|50724.22
19:03:30|50708.26
19:03:31|50708.26
19:03:32|50708.26
19:03:33|50708.26
19:03:34|50709.15
19:03:35|50723.93
19:03:36|50743.62
19:03:37|50735.3
19:03:38|50734.14
19:03:39|50730.08
19:03:40|50729.92
19:03:41|50724.19
19:03:42|50723.01
19:03:43|50721.66
19:03:44|50721.66
19:03:45|50720.93
19:03:46|50712.5
19:03:47|50715.49
19:03:48|50719.86
19:03:49|50716.72
19:03:50|50739.72
19:03:51|50692.31
19:03:52|50701.86
19:03:53|50709.41
19:03:54|50719.31
19:03:55|50711.98
19:03:57|50734.68
19:03:58|50725.92
19:03:58|50729.82
19:03:59|50736.74
19:04:00|50740.2
19:04:02|50749.04
19:04:03|50749.
19:04:04|50749.
19:04:04|50749.
19:04:06|50748.25
19:04:07|50734.56
19:04:07|50734.56
19:04:09|50725.93
19:04:10|50725.93
19:04:11|50729.42
19:04:12|50721.46
19:04:12|50721.46
19:04:14|50704.09
19:04:14|50704.35
19:04:15|50704.62
19:04:17|50696.2
19:04:17|50690.21
19:04:19|50686.69
19:04:20|50684.14
19:04:21|50670.
19:04:22|50665.8
19:04:23|50663.33
19:04:24|50663.33
19:04:25|50666.55
19:04:26|50680.45
19:04:26|50663.54
19:04:27|50663.54
19:04:29|50666.52
19:04:30|50654.29
19:04:31|50654.29
19:04:32|50654.34
19:04:33|50654.35
19:04:33|50654.34
19:04:35|50663.54
19:04:36|50663.54
19:04:37|50654.51
19:04:38|50656.42
19:04:38|50654.3
19:04:39|50658.78
19:04:41|50652.51
19:04:42|50652.5
19:04:43|50650.58
19:04:44|50652.51
19:04:45|50667.64
19:04:45|50680.3
19:04:47|50680.3
19:04:48|50680.3
19:04:48|50680.3
19:04:50|50670.55
19:04:50|50660.41
19:04:52|50656.37
19:04:53|50656.37
19:04:54|50656.36
19:04:55|50656.36
19:04:56|50656.36
19:04:58|50648.73
19:04:58|50648.73
19:04:59|50648.73
19:05:00|50648.73
19:05:02|50661.33
19:05:03|50661.33
19:05:04|50661.33
19:05:05|50670.63
19:05:05|50686.07
19:05:06|50682.64
19:05:08|50682.64
19:05:08|50697.32
19:05:09|50714.27
19:05:11|50714.27
19:05:12|50714.27
19:05:13|50714.27
19:05:14|50708.65
19:05:15|50714.2
19:05:16|50714.2
19:05:17|50702.74
19:05:18|50711.77
19:05:19|50728.24
19:05:19|50717.45
19:05:21|50703.02
19:05:22|50703.01
19:05:22|50687.99
19:05:24|50687.99
19:05:24|50677.27
19:05:25|50672.88
19:05:27|50672.24
19:05:28|50667.2
19:05:29|50665.2
19:05:30|50678.01
19:05:30|50667.93
19:05:32|50662.48
19:05:33|50654.3
19:05:34|50664.78
19:05:35|50668.1
19:05:36|50668.1
19:05:37|50668.11
19:05:38|50661.32
19:05:39|50661.32
19:05:39|50661.69
19:05:40|50670.65
19:05:41|50668.42
19:05:42|50668.42
19:05:43|50680.73
19:05:45|50680.73
19:05:45|50680.74
19:05:47|50673.07
19:05:47|50677.95
19:05:49|50680.52
19:05:49|50680.52
19:05:51|50680.52
19:05:52|50680.52
19:05:53|50680.51
19:05:54|50680.52
19:05:55|50680.52
19:05:56|50680.51
19:05:57|50680.51
19:05:58|50680.52
19:06:00|50680.52
19:06:00|50680.51
19:06:02|50680.48
19:06:03|50680.48
19:06:04|50680.47
19:06:04|50679.96
19:06:06|50675.53
19:06:07|50675.51
19:06:08|50675.51
19:06:09|50704.9
19:06:10|50695.3
19:06:11|50695.3
19:06:11|50695.3
19:06:13|50695.29
19:06:14|50705.64
19:06:15|50716.96
19:06:16|50716.95
19:06:16|50716.95
19:06:18|50693.94
19:06:19|50680.
19:06:20|50670.
19:06:21|50670.01
19:06:22|50666.11
19:06:22|50673.48
19:06:23|50673.48
19:06:25|50674.24
19:06:26|50672.03
19:06:27|50673.07
19:06:28|50661.71
19:06:29|50667.16
19:06:30|50668.68
19:06:31|50668.68
19:06:32|50668.67
19:06:33|50668.67
19:06:34|50668.67
19:06:35|50667.92
19:06:36|50667.93
19:06:37|50667.19
19:06:38|50668.62
19:06:39|50668.68
19:06:40|50675.39
19:06:41|50675.4
19:06:42|50675.39
19:06:43|50675.37
19:06:44|50673.48
19:06:45|50673.48
19:06:46|50673.48
19:06:47|50667.92
19:06:48|50667.67
19:06:49|50667.67
19:06:50|50667.67
19:06:51|50667.67
19:06:52|50667.68
19:06:53|50658.99
19:06:54|50658.99
19:06:55|50657.51
19:06:56|50657.5
19:06:57|50664.98
19:06:58|50669.52
19:07:00|50673.45
19:07:01|50680.74
19:07:02|50680.74
19:07:03|50680.74
19:07:04|50680.74
19:07:05|50685.87
19:07:06|50688.85
19:07:07|50692.82
19:07:08|50690.
19:07:09|50690.
19:07:10|50690.01
19:07:11|50690.01
19:07:12|50690.01
19:07:13|50690.01
19:07:14|50690.01
19:07:15|50690.24
19:07:16|50696.96
19:07:17|50696.96
19:07:18|50688.16
19:07:19|50688.09
19:07:20|50690.01
19:07:21|50690.01
19:07:22|50690.02
19:07:23|50690.01
19:07:24|50695.87
19:07:25|50700.
19:07:26|50700.
19:07:27|50699.99
19:07:28|50699.99
19:07:29|50699.99
19:07:31|50699.99
19:07:31|50699.99
19:07:33|50700.33
19:07:33|50700.34
19:07:34|50700.
19:07:35|50700.
19:07:37|50700.
19:07:37|50700.
19:07:38|50700.
19:07:39|50700.75
19:07:40|50702.04
19:07:41|50704.08
19:07:42|50704.88
19:07:43|50722.21
19:07:45|50710.98
19:07:45|50708.39
19:07:46|50708.37
19:07:47|50708.37
19:07:48|50714.95
19:07:50|50714.95
19:07:50|50714.95
19:07:51|50715.51
19:07:52|50715.51
19:07:53|50715.51
19:07:54|50724.08
19:07:55|50724.99
19:07:56|50728.24
19:07:57|50729.08
19:07:58|50729.04
19:07:59|50729.04
19:08:01|50680.01
19:08:01|50676.36
19:08:03|50688.64
19:08:05|50693.93
19:08:05|50696.15
19:08:06|50709.19
19:08:07|50724.72
19:08:08|50716.51
19:08:09|50713.81
19:08:10|50704.08
19:08:11|50713.59
19:08:12|50702.39
19:08:13|50709.9
19:08:14|50709.9
19:08:15|50709.9
19:08:16|50709.9
19:08:17|50709.9
19:08:18|50709.89
19:08:19|50709.89
19:08:20|50710.98
19:08:21|50710.97
19:08:22|50710.97
19:08:23|50700.
19:08:24|50700.01
19:08:25|50700.
19:08:26|50700.
19:08:27|50700.
19:08:28|50700.01
19:08:29|50700.
19:08:30|50700.01
19:08:31|50685.
19:08:32|50692.53
19:08:33|50692.5
19:08:34|50691.76
19:08:35|50691.76
19:08:36|50691.76
19:08:37|50691.76
19:08:38|50669.39
19:08:39|50669.39
19:08:40|50669.38
19:08:41|50680.65
19:08:42|50681.84
19:08:43|50681.83
19:08:44|50681.83
19:08:45|50681.83
19:08:46|50681.83
19:08:47|50681.83
19:08:48|50681.83
19:08:49|50681.82
19:08:50|50681.83
19:08:51|50681.83
19:08:52|50681.79
19:08:53|50680.65
19:08:54|50680.
19:08:55|50677.5
19:08:56|50684.16
19:08:57|50684.16
19:08:58|50684.3
19:08:59|50684.29
19:09:01|50682.44
19:09:01|50687.35
19:09:02|50685.
19:09:04|50685.
19:09:05|50685.
19:09:05|50686.36
19:09:07|50684.16
19:09:08|50684.16
19:09:09|50682.44
19:09:10|50670.
19:09:11|50665.2
19:09:12|50671.75
19:09:13|50680.47
19:09:14|50682.45
19:09:15|50682.45
19:09:16|50682.45
19:09:17|50682.45
19:09:18|50678.06
19:09:19|50676.87
19:09:20|50678.93
19:09:21|50679.12
19:09:22|50679.11
19:09:23|50679.12
19:09:24|50676.26
19:09:25|50676.26
19:09:26|50676.26
19:09:27|50676.26
19:09:33|50642.86
19:09:33|50642.85
19:09:34|50640.01
19:09:35|50640.01
19:09:36|50638.35
19:09:37|50638.1
19:09:38|50638.1
19:09:39|50638.1
19:09:40|50638.1
19:09:41|50638.1
19:09:42|50638.1
19:09:43|50638.09
19:09:44|50638.09
19:09:45|50638.1
19:09:47|50638.1
19:09:47|50629.21
19:09:48|50628.87
19:09:50|50651.07
19:09:50|50641.84
19:09:52|50641.84
19:09:53|50641.82
19:09:54|50641.82
19:09:54|50665.18
19:09:56|50676.85
19:09:56|50667.52
19:09:58|50670.16
19:09:58|50670.15
19:09:59|50665.2
19:10:00|50665.2
19:10:02|50665.93
19:10:04|50665.93
19:10:04|50665.93
19:10:05|50660.59
19:10:06|50665.6
19:10:07|50659.21
19:10:09|50659.21
19:10:09|50665.98
19:10:10|50672.81
19:10:11|50672.81
19:10:12|50672.81
19:10:14|50673.56
19:10:15|50670.68
19:10:16|50663.52
19:10:16|50668.13
19:10:18|50668.13
19:10:19|50668.13
19:10:20|50668.14
19:10:21|50670.47
19:10:22|50666.77
19:10:23|50666.77
19:10:24|50665.2
19:10:24|50665.19
19:10:25|50676.19
19:10:27|50676.19
19:10:28|50676.19
19:10:28|50666.77
19:10:29|50666.77
19:10:31|50666.77
19:10:32|50666.76
19:10:33|50663.12
19:10:34|50663.12
19:10:36|50666.51
19:10:36|50666.51
19:10:38|50666.51
19:10:38|50642.5
19:10:39|50642.5
19:10:40|50663.12
19:10:42|50642.91
19:10:43|50646.75
19:10:43|50640.66
19:10:44|50640.66
19:10:45|50640.65
19:10:46|50640.65
19:10:47|50640.65
19:10:48|50663.13
19:10:49|50664.83
19:10:50|50665.19
19:10:51|50665.18
19:10:52|50665.18
19:10:53|50665.19
19:10:55|50665.18
19:10:55|50654.64
19:10:56|50654.64
19:10:57|50653.8
19:10:58|50650.14
19:10:59|50647.56
19:11:00|50647.57
19:11:01|50651.72
19:11:03|50630.01
19:11:04|50622.97
19:11:05|50622.96
19:11:07|50631.74
19:11:07|50631.74
19:11:08|50636.91
19:11:09|50636.91
19:11:10|50636.91
19:11:11|50636.92
19:11:12|50636.91
19:11:13|50636.91
19:11:14|50636.91
19:11:15|50636.91
19:11:16|50644.94
19:11:17|50653.
19:11:19|50653.01
19:11:19|50653.01
19:11:21|50640.26
19:11:21|50641.63
19:11:23|50641.63
19:11:23|50641.04
19:11:24|50641.04
19:11:26|50641.04
19:11:26|50641.04
19:11:27|50641.04
19:11:28|50641.04
19:11:29|50650.29
19:11:30|50641.29
19:11:31|50641.49
19:11:32|50643.47
19:11:33|50641.65
19:11:34|50641.04
19:11:35|50641.04
19:11:37|50641.04
19:11:37|50641.04
19:11:38|50641.02
19:11:39|50638.04
19:11:40|50638.03
19:11:41|50638.03
19:11:42|50638.03
19:11:43|50638.04
19:11:44|50638.04
19:11:45|50638.04
19:11:46|50640.
19:11:47|50640.
19:11:48|50640.
19:11:49|50650.
19:11:50|50653.83
19:11:51|50653.83
19:11:52|50659.
19:11:53|50656.78
19:11:54|50656.78
19:11:55|50656.77
19:11:57|50656.77
19:11:58|50656.77
19:11:58|50656.78
19:12:00|50665.17
19:12:01|50665.17
19:12:01|50665.17
19:12:02|50665.18
19:12:04|50665.18
19:12:05|50665.19
19:12:06|50665.18
19:12:07|50632.55
19:12:08|50636.63
19:12:09|50636.62
19:12:10|50639.62
19:12:12|50639.66
19:12:12|50648.78
19:12:13|50648.78
19:12:14|50648.78
19:12:15|50629.65
19:12:16|50637.36
19:12:17|50644.43
19:12:18|50639.22
19:12:19|50646.62
19:12:20|50646.61
19:12:21|50646.62
19:12:22|50646.62
19:12:23|50645.13
19:12:24|50645.13
19:12:26|50645.12
19:12:26|50645.12
19:12:27|50641.71
19:12:28|50641.71
19:12:29|50641.7
19:12:30|50641.7
19:12:31|50641.71
19:12:32|50641.71
19:12:33|50642.79
19:12:34|50642.79
19:12:35|50642.79
19:12:36|50642.79
19:12:37|50642.77
19:12:38|50642.77
19:12:39|50642.77
19:12:40|50641.71
19:12:41|50641.71
19:12:42|50642.79
19:12:43|50641.74
19:12:44|50641.71
19:12:45|50641.71
19:12:46|50638.47
19:12:47|50636.89
19:12:49|50639.14
19:12:49|50641.68
19:12:50|50641.68
19:12:51|50640.27
19:12:53|50640.27
19:12:53|50642.79
19:12:54|50646.6
19:12:55|50646.6
19:12:56|50659.02
19:12:58|50659.01
19:12:59|50649.86
19:12:59|50649.86
19:13:00|50649.86
19:13:01|50649.86
19:13:03|50646.76
19:13:03|50646.76
19:13:05|50646.76
19:13:07|50646.76
19:13:07|50646.76
19:13:08|50646.76
19:13:09|50657.42
19:13:10|50651.72
19:13:11|50655.76
19:13:12|50655.77
19:13:13|50655.77
19:13:14|50652.79
19:13:15|50652.79
19:13:16|50652.79
19:13:17|50650.34
19:13:18|50650.53
19:13:19|50650.52
19:13:20|50650.51
19:13:21|50650.53
19:13:22|50651.27
19:13:23|50654.2
19:13:24|50654.2
19:13:25|50656.77
19:13:26|50656.77
19:13:27|50656.77
19:13:28|50652.8
19:13:29|50656.77
19:13:30|50653.55
19:13:31|50662.8
19:13:32|50665.17
19:13:33|50665.18
19:13:34|50665.18
19:13:35|50665.18
19:13:37|50665.18
19:13:37|50665.18
19:13:38|50665.18
19:13:39|50665.18
19:13:40|50665.18
19:13:42|50665.18
19:13:42|50665.18
19:13:44|50666.77
19:13:44|50666.77
19:13:45|50666.77
19:13:46|50669.37
19:13:47|50688.83
19:13:48|50699.08
19:13:49|50684.15
19:13:50|50684.15
19:13:51|50684.15
19:13:52|50693.46
19:13:54|50695.96
19:13:54|50690.36
19:13:55|50697.78
19:13:56|50690.9
19:13:57|50697.79
19:13:58|50697.78
19:13:59|50697.61
19:14:00|50700.
19:14:01|50700.
19:14:02|50707.41
19:14:03|50707.41
19:14:04|50708.37
19:14:06|50708.37
19:14:07|50708.37
19:14:08|50708.37
19:14:09|50714.28
19:14:11|50709.77
19:14:11|50709.77
19:14:12|50712.75
19:14:14|50712.76
19:14:14|50714.27
19:14:15|50725.77
19:14:16|50725.62
19:14:17|50733.52
19:14:18|50733.55
19:14:19|50724.88
19:14:20|50724.88
19:14:21|50731.64
19:14:22|50731.64
19:14:23|50731.64
19:14:24|50731.65
19:14:25|50736.53
19:14:26|50742.1
19:14:27|50742.99
19:14:28|50749.78
19:14:30|50749.73
19:14:30|50744.99
19:14:31|50744.99
19:14:32|50744.99
19:14:33|50744.98
19:14:35|50744.98
19:14:36|50735.38
19:14:36|50741.19
19:14:37|50712.86
19:14:39|50714.85
19:14:39|50721.11
19:14:40|50736.22
19:14:41|50741.18
19:14:42|50741.18
19:14:43|50741.19
19:14:44|50787.02
19:14:46|50806.76
19:14:46|50806.76
19:14:48|50817.45
19:14:48|50819.99
19:14:49|50816.63
19:14:50|50812.
19:14:51|50816.62
19:14:52|50826.53
19:14:53|50846.46
19:14:54|50843.3
19:14:55|50837.
19:14:56|50824.
19:14:57|50829.96
19:14:58|50825.01
19:14:59|50822.02
19:15:01|50846.7
19:15:01|50851.47
19:15:02|50857.47
19:15:04|50859.99
19:15:05|50848.97
19:15:05|50857.
19:15:07|50857.46
19:15:08|50854.03
19:15:09|50853.06
19:15:10|50853.42
19:15:11|50854.09
19:15:13|50864.99
19:15:13|50869.
19:15:14|50888.13
19:15:15|50898.18
19:15:16|50918.92
19:15:17|50916.14
19:15:18|50855.88
19:15:19|50863.19
19:15:20|50872.01
19:15:21|50882.15
19:15:23|50854.71
19:15:23|50872.01
19:15:25|50872.01
19:15:25|50863.65
19:15:26|50857.25
19:15:27|50858.95
19:15:28|50854.79
19:15:30|50849.73
19:15:30|50832.04
19:15:32|50822.61
19:15:32|50818.24
19:15:33|50810.13
19:15:34|50795.92
19:15:35|50800.76
19:15:36|50800.76
19:15:37|50800.76
19:15:38|50800.33
19:15:39|50792.51
19:15:40|50792.51
19:15:42|50804.34
19:15:43|50804.34
19:15:44|50804.34
19:15:44|50821.12
19:15:46|50835.94
19:15:46|50847.21
19:15:48|50847.38
19:15:49|50840.05
19:15:50|50842.99
19:15:50|50852.85
19:15:51|50856.96
19:15:52|50847.76
19:15:53|50845.14
19:15:55|50864.16
19:15:55|50864.16
19:15:56|50857.91
19:15:57|50857.91
19:15:59|50857.91
19:16:00|50857.91
19:16:00|50856.03
19:16:01|50830.48
19:16:03|50853.51
19:16:03|50857.46
19:16:05|50856.97
19:16:05|50851.37
19:16:07|50856.98
19:16:08|50864.16
19:16:09|50864.15
19:16:10|50851.18
19:16:11|50860.63
19:16:12|50860.63
19:16:13|50856.69
19:16:14|50854.14
19:16:15|50850.06
19:16:16|50832.51
19:16:17|50820.15
19:16:18|50820.14
19:16:19|50820.13
19:16:20|50820.13
19:16:21|50820.21
19:16:22|50820.21
19:16:24|50810.55
19:16:24|50810.55
19:16:25|50809.48
19:16:26|50804.36
19:16:28|50804.35
19:16:28|50804.35
19:16:29|50804.36
19:16:30|50804.36
19:16:31|50804.36
19:16:32|50804.35
19:16:33|50804.36
19:16:34|50804.36
19:16:35|50822.2
19:16:36|50835.55
19:16:37|50810.34
19:16:38|50810.33
19:16:39|50804.38
19:16:40|50814.37
19:16:41|50804.39
19:16:42|50804.38
19:16:43|50804.39
19:16:44|50795.62
19:16:46|50795.53
19:16:46|50798.27
19:16:48|50802.32
19:16:49|50804.37
19:16:50|50804.37
19:16:50|50804.38
19:16:51|50804.39
19:16:53|50804.39
19:16:53|50807.68
19:16:54|50807.67
19:16:56|50795.93
19:16:56|50795.92
19:16:57|50795.47
19:16:58|50793.49
19:16:59|50786.33
19:17:00|50786.32
19:17:02|50785.71
19:17:02|50775.03
19:17:03|50770.31
19:17:04|50770.32
19:17:06|50770.96
19:17:06|50777.08
19:17:07|50777.08
19:17:09|50777.07
19:17:10|50777.08
19:17:12|50777.07
19:17:13|50770.97
19:17:14|50770.97
19:17:15|50766.08
19:17:16|50766.08
19:17:18|50765.48
19:17:18|50757.49
19:17:19|50763.31
19:17:20|50763.32
19:17:21|50757.38
19:17:22|50763.31
19:17:23|50765.57
19:17:24|50762.47
19:17:25|50766.09
19:17:26|50766.09
19:17:27|50783.1
19:17:29|50777.05
19:17:30|50777.05
19:17:31|50777.05
19:17:32|50777.05
19:17:32|50770.56
19:17:33|50761.17
19:17:34|50758.75
19:17:35|50753.55
19:17:37|50754.7
19:17:37|50754.7
19:17:38|50754.7
19:17:39|50754.7
19:17:40|50754.7
19:17:41|50753.56
19:17:42|50758.56
19:17:44|50765.12
19:17:45|50765.59
19:17:45|50765.59
19:17:46|50765.6
19:17:47|50765.6
19:17:48|50774.79
19:17:49|50765.62
19:17:51|50771.25
19:17:52|50768.72
19:17:53|50779.58
19:17:53|50779.59
19:17:54|50779.59
19:17:56|50785.37
19:17:57|50790.46
19:17:57|50790.46
19:17:59|50782.42
19:17:59|50774.13
19:18:01|50770.96
19:18:02|50768.73
19:18:03|50777.82
19:18:04|50777.82
19:18:05|50776.09
19:18:05|50778.91
19:18:07|50778.9
19:18:08|50777.33
19:18:08|50778.91
19:18:10|50777.33
19:18:11|50777.33
19:18:13|50777.32
19:18:13|50777.33
19:18:14|50770.57
19:18:15|50770.57
19:18:16|50770.57
19:18:18|50770.57
19:18:18|50770.57
19:18:19|50778.95
19:18:21|50778.96
19:18:21|50778.96
19:18:22|50785.36
19:18:24|50785.36
19:18:24|50770.7
19:18:26|50770.7
19:18:27|50775.74
19:18:28|50782.83
19:18:28|50785.35
19:18:30|50791.4
19:18:31|50800.
19:18:32|50802.89
19:18:33|50805.38
19:18:34|50805.38
19:18:35|50809.31
19:18:35|50815.48
19:18:37|50817.42
19:18:38|50817.42
19:18:38|50827.82
19:18:40|50832.42
19:18:41|50832.42
19:18:42|50815.49
19:18:43|50800.01
19:18:44|50792.5
19:18:45|50783.32
19:18:46|50783.31
19:18:47|50783.87
19:18:48|50783.87
19:18:48|50786.05
19:18:50|50783.87
19:18:51|50783.87
19:18:52|50783.87
19:18:52|50783.87
19:18:54|50783.87
19:18:55|50783.86
19:18:56|50783.87
19:18:57|50783.86
19:18:57|50783.87
19:18:59|50783.87
19:18:59|50783.87
19:19:01|50780.
19:19:02|50777.51
19:19:03|50777.51
19:19:04|50777.51
19:19:05|50777.51
19:19:06|50774.68
19:19:07|50774.68
19:19:07|50777.52
19:19:08|50777.51
19:19:09|50777.51
19:19:11|50777.51
19:19:12|50777.69
19:19:14|50777.69
19:19:15|50777.69
19:19:16|50777.69
19:19:17|50770.01
19:19:18|50770.01
19:19:19|50770.01
19:19:20|50770.01
19:19:21|50797.88
19:19:22|50797.89
19:19:23|50813.98
19:19:24|50805.18
19:19:25|50805.18
19:19:26|50805.18
19:19:27|50804.93
19:19:28|50802.38
19:19:29|50804.29
19:19:29|50804.3
19:19:31|50804.26
19:19:32|50804.26
19:19:33|50804.26
19:19:34|50789.42
19:19:35|50786.67
19:19:35|50793.14
19:19:37|50793.14
19:19:38|50793.14
19:19:39|50793.14
19:19:40|50798.08
19:19:40|50809.88
19:19:41|50809.88
19:19:43|50810.19
19:19:44|50810.19
19:19:45|50810.15
19:19:46|50808.82
19:19:47|50808.81
19:19:48|50808.82
19:19:49|50808.82
19:19:50|50808.82
19:19:51|50808.82
19:19:52|50808.81
19:19:53|50808.81
19:19:54|50808.82
19:19:54|50808.81
19:19:56|50808.82
19:19:57|50808.81
19:19:57|50808.82
19:19:58|50808.82
19:19:59|50808.82
19:20:01|50808.81
19:20:01|50808.81
19:20:03|50808.81
19:20:04|50808.82
19:20:05|50808.81
19:20:05|50808.81
19:20:07|50809.99
19:20:07|50809.99
19:20:09|50809.99
19:20:10|50801.21
19:20:11|50798.32
19:20:12|50798.32
19:20:14|50795.8
19:20:15|50795.79
19:20:15|50795.79
19:20:17|50795.79
19:20:18|50792.43
19:20:19|50792.42
19:20:20|50792.42
19:20:21|50792.42
19:20:22|50790.
19:20:23|50785.01
19:20:24|50786.66
19:20:25|50786.66
19:20:26|50786.66
19:20:27|50786.66
19:20:29|50783.18
19:20:29|50783.18
19:20:30|50783.18
19:20:31|50783.18
19:20:32|50783.18
19:20:33|50783.18
19:20:34|50783.18
19:20:35|50780.01
19:20:36|50780.01
19:20:37|50780.01
19:20:38|50776.09
19:20:39|50776.09
19:20:40|50780.01
19:20:41|50780.01
19:20:42|50781.46
19:20:43|50781.46
19:20:44|50781.46
19:20:45|50782.21
19:20:46|50783.37
19:20:47|50783.37
19:20:48|50783.36
19:20:49|50783.36
19:20:50|50783.36
19:20:51|50783.36
19:20:52|50784.89
19:20:53|50784.97
19:20:54|50784.97
19:20:55|50784.83
19:20:56|50774.17
19:20:57|50774.16
19:20:58|50776.85
19:20:59|50776.85
19:21:00|50776.85
19:21:01|50774.34
19:21:02|50762.22
19:21:03|50764.31
19:21:04|50766.63
19:21:05|50766.62
19:21:06|50766.6
19:21:07|50766.59
19:21:08|50764.8
19:21:09|50757.4
19:21:10|50757.38
19:21:11|50756.81
19:21:13|50755.79
19:21:14|50755.8
19:21:15|50755.8
19:21:16|50750.
19:21:17|50750.
19:21:17|50750.54
19:21:18|50737.37
19:21:20|50734.37
19:21:21|50747.47
19:21:22|50744.71
19:21:23|50739.63
19:21:24|50731.05
19:21:25|50743.1
19:21:25|50743.1
19:21:27|50743.1
19:21:28|50743.11
19:21:28|50743.1
19:21:30|50743.08
19:21:30|50743.08
19:21:32|50743.08
19:21:33|50742.51
19:21:34|50742.51
19:21:34|50742.51
19:21:36|50742.51
19:21:36|50752.82
19:21:38|50754.77
19:21:39|50754.76
19:21:40|50755.8
19:21:41|50759.92
19:21:41|50763.66
19:21:43|50757.13
19:21:44|50760.74
19:21:45|50760.73
19:21:46|50757.14
19:21:47|50757.15
19:21:48|50757.14
19:21:49|50757.14
19:21:50|50757.14
19:21:51|50746.55
19:21:52|50746.55
19:21:53|50746.55
19:21:54|50742.14
19:21:55|50745.79
19:21:56|50745.79
19:21:57|50752.75
19:21:58|50770.36
19:21:59|50780.36
19:22:00|50780.36
19:22:01|50780.37
19:22:02|50780.36
19:22:03|50780.36
19:22:04|50783.26
19:22:05|50783.26
19:22:06|50783.26
19:22:07|50784.38
19:22:08|50784.38
19:22:09|50784.38
19:22:10|50775.67
19:22:11|50810.14
19:22:12|50812.89
19:22:13|50815.79
19:22:15|50812.21
19:22:15|50800.42
19:22:17|50800.43
19:22:18|50790.74
19:22:19|50790.75
19:22:20|50790.74
19:22:21|50782.22
19:22:22|50782.22
19:22:23|50790.75
19:22:24|50790.76
19:22:25|50790.76
19:22:26|50803.76
19:22:27|50803.75
19:22:28|50803.75
19:22:29|50806.89
19:22:30|50806.89
19:22:31|50806.89
19:22:32|50800.39
19:22:33|50799.06
19:22:34|50790.44
19:22:35|50800.44
19:22:36|50800.44
19:22:37|50800.44
19:22:38|50808.79
19:22:39|50808.79
19:22:40|50808.79
19:22:41|50813.49
19:22:42|50810.1
19:22:43|50810.1
19:22:44|50810.1
19:22:45|50810.11
19:22:46|50810.1
19:22:47|50810.1
19:22:48|50810.11
19:22:49|50817.43
19:22:50|50817.89
19:22:51|50817.89
19:22:53|50817.9
19:22:53|50817.9
19:22:54|50818.99
19:22:55|50818.99
19:22:56|50818.99
19:22:57|50810.92
19:22:58|50819.
19:22:59|50824.99
19:23:00|50827.61
19:23:01|50827.61
19:23:02|50827.62
19:23:03|50834.21
19:23:04|50836.73
19:23:05|50836.72
19:23:06|50836.82
19:23:07|50836.81
19:23:08|50836.81
19:23:09|50836.81
19:23:10|50841.61
19:23:11|50836.81
19:23:12|50836.01
19:23:13|50830.02
19:23:15|50826.36
19:23:15|50826.36
19:23:17|50826.37
19:23:17|50826.36
19:23:19|50826.36
19:23:20|50823.83
19:23:21|50823.82
19:23:22|50820.05
19:23:23|50820.04
19:23:24|50825.45
19:23:30|50836.01
19:23:30|50836.01
19:23:31|50836.01
19:23:32|50836.
19:23:33|50836.
19:23:34|50836.
19:23:35|50845.57
19:23:37|50846.14
19:23:37|50846.15
19:23:38|50846.15
19:23:39|50846.15
19:23:40|50856.74
19:23:41|50861.71
19:23:42|50861.99
19:23:43|50861.71
19:23:45|50858.79
19:23:45|50858.78
19:23:47|50861.7
19:23:48|50864.15
19:23:48|50859.
19:23:49|50859.99
19:23:51|50858.96
19:23:52|50858.96
19:23:53|50865.1
19:23:53|50865.1
19:23:54|50865.11
19:23:56|50865.11
19:23:56|50865.11
19:23:58|50868.14
19:23:58|50868.15
19:23:59|50864.13
19:24:00|50865.09
19:24:01|50868.13
19:24:02|50859.
19:24:03|50858.96
19:24:05|50862.75
19:24:06|50862.78
19:24:06|50859.51
19:24:07|50859.51
19:24:09|50859.
19:24:09|50858.96
19:24:10|50858.96
19:24:12|50839.02
19:24:13|50835.76
19:24:14|50835.24
19:24:15|50835.23
19:24:17|50835.24
19:24:17|50835.24
19:24:18|50835.24
19:24:19|50811.19
19:24:20|50817.44
19:24:21|50806.9
19:24:22|50813.95
19:24:23|50813.96
19:24:24|50813.95
19:24:25|50813.95
19:24:27|50800.69
19:24:27|50796.28
19:24:29|50796.28
19:24:29|50796.28
19:24:31|50796.28
19:24:32|50796.29
19:24:32|50796.29
19:24:33|50796.28
19:24:35|50796.28
19:24:35|50796.28
19:24:37|50786.67
19:24:37|50785.01
19:24:38|50785.22
19:24:40|50785.57
19:24:40|50785.56
19:24:42|50785.57
19:24:42|50785.57
19:24:43|50785.57
19:24:44|50785.57
19:24:45|50785.56
19:24:46|50785.56
19:24:47|50785.57
19:24:48|50785.57
19:24:49|50788.4
19:24:50|50788.4
19:24:51|50788.4
19:24:53|50790.94
19:24:53|50790.94
19:24:54|50790.94
19:24:55|50790.94
19:24:56|50790.94
19:24:57|50780.34
19:24:58|50785.57
19:25:00|50790.18
19:25:01|50790.18
19:25:02|50786.91
19:25:03|50789.09
19:25:04|50789.09
19:25:04|50789.09
19:25:05|50789.09
19:25:06|50789.09
19:25:08|50796.28
19:25:09|50800.
19:25:10|50800.
19:25:10|50799.98
19:25:12|50799.98
19:25:13|50799.98
19:25:14|50805.11
19:25:15|50801.46
19:25:15|50801.75
19:25:16|50801.76
19:25:18|50804.37
19:25:19|50804.37
19:25:20|50804.36
19:25:22|50800.95
19:25:22|50798.44
19:25:23|50799.56
19:25:24|50799.56
19:25:25|50799.56
19:25:26|50801.46
19:25:27|50801.73
19:25:29|50790.95
19:25:30|50790.95
19:25:30|50790.95
19:25:32|50790.95
19:25:32|50780.01
19:25:34|50781.5
19:25:35|50790.94
19:25:36|50790.94
19:25:37|50790.94
19:25:38|50790.94
19:25:38|50790.95
19:25:40|50790.95
19:25:41|50789.25
19:25:42|50789.25
19:25:43|50781.64
19:25:44|50781.64
19:25:45|50781.64
19:25:46|50781.64
19:25:47|50784.7
19:25:48|50784.7
19:25:49|50784.7
19:25:50|50784.7
19:25:51|50784.7
19:25:52|50784.76
19:25:53|50784.75
19:25:54|50784.75
19:25:55|50784.75
19:25:56|50784.76
19:25:57|50784.76
19:25:58|50787.04
19:25:59|50787.04
19:26:00|50781.66
19:26:01|50784.12
19:26:02|50771.08
19:26:03|50755.11
19:26:04|50755.11
19:26:05|50755.11
19:26:06|50756.63
19:26:07|50763.67
19:26:08|50763.66
19:26:09|50781.37
19:26:10|50791.05
19:26:11|50793.38
19:26:12|50786.72
19:26:13|50771.67
19:26:14|50771.66
19:26:15|50760.45
19:26:16|50755.
19:26:17|50755.
19:26:19|50754.96
19:26:20|50754.96
19:26:21|50754.38
19:26:22|50754.38
19:26:23|50754.38
19:26:24|50759.15
19:26:25|50759.16
19:26:27|50774.01
19:26:27|50778.18
19:26:29|50775.66
19:26:30|50775.65
19:26:31|50775.66
19:26:32|50775.54
19:26:33|50773.9
19:26:34|50771.91
19:26:34|50771.91
19:26:36|50762.04
19:26:37|50767.06
19:26:38|50762.04
19:26:39|50763.82
19:26:40|50763.81
19:26:41|50763.82
19:26:42|50762.04
19:26:42|50762.04
19:26:44|50753.06
19:26:44|50753.07
19:26:45|50753.07
19:26:47|50750.73
19:26:48|50750.74
19:26:49|50752.14
19:26:50|50752.14
19:26:51|50752.14
19:26:52|50752.14
19:26:53|50752.13
19:26:55|50752.14
19:26:55|50752.14
19:26:56|50752.14
19:26:57|50752.15
19:26:58|50752.15
19:26:59|50752.15
19:27:00|50752.14
19:27:01|50752.14
19:27:02|50752.14
19:27:03|50752.14
19:27:04|50752.14
19:27:05|50753.04
19:27:06|50758.36
19:27:07|50759.38
19:27:08|50759.38
19:27:09|50762.27
19:27:10|50762.28
19:27:11|50762.28
19:27:12|50773.27
19:27:13|50773.27
19:27:14|50773.27
19:27:15|50773.27
19:27:16|50771.99
19:27:17|50775.66
19:27:19|50775.66
19:27:20|50775.51
19:27:21|50776.9
19:27:22|50771.32
19:27:23|50775.87
19:27:24|50772.07
19:27:26|50772.07
19:27:27|50772.07
19:27:28|50772.07
19:27:29|50772.07
19:27:29|50775.
19:27:30|50775.
19:27:31|50786.65
19:27:32|50786.65
19:27:33|50786.65
19:27:34|50786.65
19:27:35|50786.65
19:27:36|50786.66
19:27:37|50788.88
19:27:39|50777.29
19:27:40|50777.29
19:27:41|50777.29
19:27:42|50777.29
19:27:43|50777.29
19:27:44|50777.29
19:27:45|50777.29
19:27:46|50777.29
19:27:47|50777.28
19:27:48|50777.28
19:27:49|50777.29
19:27:50|50777.29
19:27:51|50777.29
19:27:52|50785.67
19:27:53|50783.3
19:27:54|50783.31
19:27:55|50783.3
19:27:56|50783.3
19:27:57|50783.31
19:27:58|50783.31
19:27:59|50812.49
19:28:00|50812.48
19:28:01|50824.98
19:28:02|50824.98
19:28:03|50814.99
19:28:04|50814.99
19:28:05|50807.83
19:28:06|50807.83
19:28:07|50807.82
19:28:08|50807.83
19:28:09|50807.82
19:28:10|50800.02
19:28:11|50800.02
19:28:12|50800.02
19:28:13|50800.02
19:28:14|50800.01
19:28:15|50800.01
19:28:16|50800.01
19:28:17|50800.01
19:28:18|50800.01
19:28:19|50763.87
19:28:21|50779.15
19:28:22|50776.94
19:28:23|50769.1
19:28:24|50769.1
19:28:25|50771.66
19:28:26|50771.66
19:28:27|50777.
19:28:28|50777.
19:28:30|50777.
19:28:30|50777.
19:28:31|50777.
19:28:32|50779.21
19:28:33|50777.01
19:28:34|50777.01
19:28:35|50777.01
19:28:36|50777.01
19:28:37|50777.01
19:28:38|50777.01
19:28:40|50777.
19:28:40|50776.64
19:28:41|50776.65
19:28:42|50776.65
19:28:43|50776.64
19:28:44|50776.64
19:28:45|50769.12
19:28:46|50762.29
19:28:47|50762.29
19:28:48|50762.29
19:28:49|50762.29
19:28:50|50766.61
19:28:52|50766.63
19:28:53|50766.63
19:28:53|50766.63
19:28:54|50777.01
19:28:55|50783.31
19:28:56|50783.31
19:28:57|50790.3
19:28:58|50790.3
19:28:59|50779.28
19:29:00|50779.27
19:29:02|50779.27
19:29:02|50768.61
19:29:03|50766.42
19:29:04|50766.41
19:29:06|50766.41
19:29:06|50766.41
19:29:07|50766.41
19:29:09|50770.3
19:29:09|50770.29
19:29:11|50783.8
19:29:12|50783.8
19:29:12|50784.06
19:29:14|50784.07
19:29:15|50784.07
19:29:16|50784.07
19:29:17|50784.07
19:29:17|50784.06
19:29:18|50784.06
19:29:20|50784.07
19:29:21|50784.07
19:29:22|50785.51
19:29:24|50785.51
19:29:24|50785.51
19:29:26|50785.51
19:29:26|50792.82
19:29:27|50787.25
19:29:28|50787.25
19:29:30|50787.25
19:29:31|50787.25
19:29:31|50787.25
19:29:33|50787.24
19:29:34|50787.25
19:29:35|50787.24
19:29:36|50787.25
19:29:37|50787.25
19:29:38|50787.25
19:29:39|50787.25
19:29:40|50789.96
19:29:41|50787.97
19:29:42|50787.98
19:29:43|50787.98
19:29:44|50787.98
19:29:45|50765.55
19:29:46|50757.74
19:29:47|50757.74
19:29:48|50759.11
19:29:49|50761.76
19:29:50|50755.27
19:29:51|50757.81
19:29:52|50757.81
19:29:53|50757.81
19:29:54|50757.8
19:29:55|50757.8
19:29:56|50755.
19:29:57|50755.07
19:29:58|50755.07
19:29:59|50757.8
19:30:00|50757.83
19:30:01|50757.81
19:30:02|50756.64
19:30:03|50779.77
19:30:05|50770.29
19:30:05|50770.29
19:30:06|50770.29
19:30:07|50773.08
19:30:08|50774.55
19:30:09|50779.99
19:30:10|50779.87
19:30:11|50774.84
19:30:12|50767.85
19:30:13|50774.85
19:30:14|50775.54
19:30:15|50775.53
19:30:16|50775.54
19:30:17|50775.53
19:30:18|50775.53
19:30:19|50775.53
19:30:20|50780.
19:30:22|50780.
19:30:23|50779.99
19:30:23|50811.98
19:30:25|50819.3
19:30:26|50806.99
19:30:27|50808.28
19:30:27|50808.29
19:30:29|50811.87
19:30:30|50811.87
19:30:31|50811.87
19:30:32|50820.31
19:30:32|50813.62
19:30:34|50819.35
19:30:34|50811.98
19:30:36|50811.98
19:30:37|50813.32
19:30:38|50816.42
19:30:39|50816.42
19:30:40|50816.41
19:30:41|50816.41
19:30:41|50816.41
19:30:43|50816.42
19:30:44|50816.41
19:30:45|50812.59
19:30:45|50812.59
19:30:47|50812.59
19:30:48|50812.59
19:30:49|50830.32
19:30:49|50830.33
19:30:51|50830.33
19:30:52|50832.
19:30:52|50836.72
19:30:53|50836.72
19:30:55|50836.72
19:30:56|50836.72
19:30:57|50836.73
19:30:58|50838.36
19:30:59|50838.36
19:31:00|50838.36
19:31:01|50829.58
19:31:02|50829.58
19:31:03|50829.58
19:31:04|50819.9
19:31:05|50819.9
19:31:06|50819.9
19:31:07|50819.9
19:31:08|50825.65
19:31:09|50825.65
19:31:10|50825.65
19:31:11|50825.66
19:31:12|50825.66
19:31:13|50825.65
19:31:14|50825.65
19:31:15|50825.66
19:31:16|50832.89
19:31:17|50832.89
19:31:18|50840.19
19:31:19|50838.96
19:31:20|50840.2
19:31:21|50840.19
19:31:22|50856.03
19:31:24|50877.54
19:31:24|50889.99
19:31:25|50883.96
19:31:27|50875.32
19:31:28|50873.57
19:31:29|50873.24
19:31:30|50857.15
19:31:31|50857.15
19:31:32|50857.15
19:31:33|50857.14
19:31:34|50850.75
19:31:34|50850.74
19:31:36|50850.74
19:31:37|50850.74
19:31:37|50850.74
19:31:39|50850.74
19:31:40|50850.74
19:31:40|50857.89
19:31:42|50851.3
19:31:43|50841.09
19:31:44|50841.09
19:31:45|50841.11
19:31:46|50836.73
19:31:47|50836.73
19:31:48|50834.8
19:31:48|50827.15
19:31:50|50816.41
19:31:51|50815.1
19:31:52|50830.
19:31:52|50830.
19:31:54|50830.
19:31:55|50821.08
19:31:55|50821.07
19:31:57|50820.07
19:31:58|50820.07
19:31:59|50812.5
19:32:00|50811.58
19:32:01|50810.38
19:32:02|50814.9
19:32:03|50814.9
19:32:04|50822.39
19:32:05|50813.05
19:32:05|50813.05
19:32:07|50812.22
19:32:07|50806.31
19:32:09|50806.6
19:32:09|50806.6
19:32:11|50811.16
19:32:12|50811.16
19:32:13|50807.11
19:32:14|50807.11
19:32:15|50811.11
19:32:15|50811.11
19:32:16|50831.57
19:32:17|50826.61
19:32:19|50824.07
19:32:20|50824.07
19:32:21|50824.07
19:32:22|50818.14
19:32:23|50818.14
19:32:24|50818.95
19:32:26|50824.37
19:32:26|50824.37
19:32:27|50827.02
19:32:28|50833.49
19:32:29|50833.49
19:32:30|50833.48
19:32:31|50833.48
19:32:32|50833.49
19:32:33|50845.4
19:32:34|50845.4
19:32:35|50845.4
19:32:37|50846.79
19:32:37|50846.79
19:32:38|50850.
19:32:39|50850.
19:32:40|50850.01
19:32:42|50850.
19:32:43|50850.
19:32:43|50850.
19:32:44|50850.
19:32:46|50850.01
19:32:47|50850.
19:32:48|50850.
19:32:48|50850.01
19:32:49|50850.
19:32:51|50850.
19:32:52|50828.75
19:32:53|50828.75
19:32:54|50832.71
19:32:55|50837.41
19:32:56|50837.41
19:32:57|50837.41
19:32:58|50837.37
19:32:59|50827.5
19:33:00|50827.5
19:33:01|50834.8
19:33:02|50832.25
19:33:03|50833.44
19:33:03|50833.44
19:33:05|50833.44
19:33:05|50833.44
19:33:06|50837.35
19:33:08|50833.43
19:33:08|50833.73
19:33:10|50835.15
19:33:10|50832.69
19:33:12|50837.37
19:33:13|50837.37
19:33:13|50837.52
19:33:14|50842.61
19:33:16|50842.61
19:33:16|50844.24
19:33:17|50852.9
19:33:19|50852.9
19:33:20|50845.58
19:33:21|50852.89
19:33:22|50852.89
19:33:23|50852.89
19:33:23|50852.9
19:33:25|50852.9
19:33:26|50857.14
19:33:28|50860.16
19:33:28|50860.15
19:33:29|50860.15
19:33:30|50860.16
19:33:31|50860.16
19:33:32|50860.16
19:33:33|50860.16
19:33:34|50860.16
19:33:35|50855.23
19:33:36|50855.22
19:33:37|50855.22
19:33:38|50855.22
19:33:39|50855.22
19:33:40|50855.23
19:33:41|50855.23
19:33:42|50860.
19:33:43|50860.16
19:33:44|50860.16
19:33:45|50860.16
19:33:46|50852.27
19:33:47|50852.26
19:33:48|50855.22
19:33:49|50855.22
19:33:50|50852.76
19:33:51|50850.01
19:33:52|50850.01
19:33:53|50845.01
19:33:54|50845.01
19:33:55|50852.79
19:33:56|50860.16
19:33:57|50860.16
19:33:59|50856.3
19:33:59|50856.3
19:34:00|50860.16
19:34:02|50854.49
19:34:02|50860.15
19:34:04|50859.68
19:34:05|50859.68
19:34:06|50860.15
19:34:07|50856.3
19:34:08|50856.46
19:34:09|50856.46
19:34:10|50860.15
19:34:11|50860.16
19:34:11|50860.16
19:34:12|50860.16
19:34:14|50860.16
19:34:15|50856.47
19:34:16|50852.51
19:34:17|50842.01
19:34:18|50842.
19:34:19|50842.01
19:34:20|50842.01
19:34:21|50846.91
19:34:22|50842.07
19:34:23|50842.08
19:34:24|50845.43
19:34:25|50845.47
19:34:27|50845.68
19:34:27|50845.68
19:34:28|50849.2
19:34:30|50856.25
19:34:30|50856.21
19:34:32|50856.21
19:34:32|50860.16
19:34:34|50860.16
19:34:35|50860.16
19:34:35|50860.16
19:34:37|50860.01
19:34:37|50860.01
19:34:39|50860.16
19:34:40|50860.16
19:34:40|50860.16
19:34:42|50869.99
19:34:43|50869.99
19:34:43|50869.99
19:34:45|50870.4
19:34:46|50882.65
19:34:47|50891.71
19:34:48|50913.99
19:34:48|50911.4
19:34:50|50913.23
19:34:51|50913.22
19:34:51|50913.24
19:34:53|50906.31
19:34:54|50901.16
19:34:55|50895.54
19:34:56|50895.54
19:34:57|50896.15
19:34:58|50896.15
19:34:59|50896.15
19:35:00|50901.15
19:35:01|50901.16
19:35:02|50903.23
19:35:03|50903.22
19:35:04|50903.23
19:35:05|50903.01
19:35:06|50903.02
19:35:07|50903.01
19:35:08|50907.12
19:35:09|50907.12
19:35:10|50905.58
19:35:11|50905.57
19:35:12|50905.57
19:35:13|50905.58
19:35:14|50905.58
19:35:15|50885.68
19:35:16|50889.2
19:35:17|50890.52
19:35:18|50884.57
19:35:19|50884.92
19:35:20|50884.92
19:35:21|50884.92
19:35:22|50884.96
19:35:23|50890.52
19:35:24|50894.54
19:35:25|50894.55
19:35:26|50900.1
19:35:28|50899.76
19:35:28|50899.76
19:35:29|50899.75
19:35:30|50899.75
19:35:31|50899.75
19:35:32|50901.35
19:35:33|50901.35
19:35:34|50903.
19:35:35|50903.
19:35:36|50903.01
19:35:37|50894.06
19:35:38|50896.61
19:35:39|50902.51
19:35:40|50899.17
19:35:41|50898.42
19:35:42|50898.42
19:35:43|50907.05
19:35:44|50907.05
19:35:45|50907.35
19:35:46|50907.36
19:35:47|50910.99
19:35:48|50910.99
19:35:49|50907.37
19:35:50|50907.37
19:35:51|50907.38
19:35:52|50908.85
19:35:53|50908.85
19:35:54|50908.85
19:35:55|50908.85
19:35:56|50908.85
19:35:57|50908.85
19:35:58|50908.86
19:35:59|50908.86
19:36:00|50909.62
19:36:01|50907.05
19:36:02|50918.35
19:36:03|50919.83
19:36:04|50908.28
19:36:05|50907.06
19:36:06|50907.05
19:36:07|50906.3
19:36:08|50913.25
19:36:09|50913.22
19:36:11|50913.22
19:36:11|50913.23
19:36:12|50913.23
19:36:13|50919.84
19:36:14|50919.84
19:36:15|50917.1
19:36:16|50913.23
19:36:17|50913.23
19:36:18|50911.83
19:36:19|50914.7
19:36:20|50914.7
19:36:21|50908.64
19:36:22|50906.16
19:36:23|50906.17
19:36:24|50909.09
19:36:25|50908.74
19:36:26|50889.93
19:36:28|50889.93
19:36:29|50910.79
19:36:30|50910.79
19:36:31|50911.69
19:36:32|50910.81
19:36:33|50911.69
19:36:34|50909.7
19:36:36|50912.77
19:36:36|50917.87
19:36:37|50913.12
19:36:38|50913.12
19:36:39|50913.12
19:36:40|50915.13
19:36:41|50917.88
19:36:42|50917.88
19:36:43|50917.87
19:36:44|50917.87
19:36:45|50917.87
19:36:46|50919.99
19:36:47|50921.61
19:36:48|50917.88
19:36:49|50921.6
19:36:51|50923.42
19:36:51|50923.42
19:36:52|50923.42
19:36:53|50923.42
19:36:54|50923.42
19:36:55|50923.43
19:36:56|50923.42
19:36:57|50924.17
19:36:58|50932.99
19:36:59|50906.57
19:37:00|50904.9
19:37:01|50914.48
19:37:02|50914.48
19:37:03|50914.48
19:37:04|50914.48
19:37:05|50915.13
19:37:06|50923.53
19:37:07|50920.21
19:37:08|50927.64
19:37:09|50927.65
19:37:10|50936.89
19:37:11|50934.33
19:37:12|50934.33
19:37:13|50934.33
19:37:14|50931.57
19:37:15|50930.86
19:37:16|50930.87
19:37:17|50930.87
19:37:18|50934.3
19:37:19|50937.81
19:37:20|50934.31
19:37:21|50938.77
19:37:22|50938.87
19:37:23|50938.88
19:37:24|50945.49
19:37:25|50927.66
19:37:26|50944.08
19:37:27|50944.08
19:37:29|50941.52
19:37:30|50941.53
19:37:32|50941.95
19:37:33|50940.
19:37:34|50938.77
19:37:35|50928.02
19:37:36|50928.02
19:37:37|50928.02
19:37:38|50930.7
19:37:39|50933.75
19:37:40|50933.75
19:37:41|50930.87
19:37:42|50930.87
19:37:43|50928.01
19:37:44|50927.51
19:37:45|50927.5
19:37:46|50926.11
19:37:47|50923.12
19:37:48|50923.12
19:37:49|50911.95
19:37:50|50906.57
19:37:51|50906.56
19:37:52|50902.65
19:37:53|50893.27
19:37:54|50892.94
19:37:55|50887.97
19:37:56|50892.61
19:37:57|50899.09
19:37:58|50899.64
19:37:59|50899.65
19:38:00|50899.64
19:38:01|50899.64
19:38:02|50898.9
19:38:03|50899.64
19:38:04|50899.65
19:38:06|50899.65
19:38:06|50899.65
19:38:07|50899.64
19:38:08|50899.65
19:38:09|50899.65
19:38:10|50899.64
19:38:11|50898.89
19:38:13|50898.89
19:38:13|50901.99
19:38:14|50901.99
19:38:15|50896.89
19:38:16|50898.9
19:38:18|50904.02
19:38:18|50909.27
19:38:19|50909.27
19:38:20|50906.59
19:38:21|50906.6
19:38:23|50903.29
19:38:23|50903.29
19:38:24|50903.28
19:38:25|50899.73
19:38:26|50899.73
19:38:27|50899.73
19:38:28|50898.15
19:38:30|50891.17
19:38:31|50892.93
19:38:32|50894.28
19:38:34|50894.29
19:38:35|50891.28
19:38:36|50891.27
19:38:36|50888.99
19:38:38|50891.28
19:38:38|50893.43
19:38:39|50894.66
19:38:40|50893.08
19:38:41|50895.63
19:38:43|50895.63
19:38:43|50895.63
19:38:45|50900.14
19:38:45|50899.64
19:38:47|50899.65
19:38:48|50899.64
19:38:49|50898.47
19:38:50|50898.47
19:38:50|50898.47
19:38:51|50898.47
19:38:53|50900.8
19:38:53|50901.99
19:38:55|50901.99
19:38:56|50901.99
19:38:56|50901.96
19:38:57|50903.29
19:38:59|50906.01
19:39:00|50906.
19:39:01|50905.19
19:39:01|50907.33
19:39:02|50902.71
19:39:03|50902.71
19:39:05|50902.68
19:39:05|50902.68
19:39:07|50894.11
19:39:07|50899.93
19:39:08|50899.64
19:39:10|50899.55
19:39:10|50899.54
19:39:11|50895.66
19:39:12|50895.65
19:39:13|50895.65
19:39:14|50885.01
19:39:15|50880.
19:39:16|50880.
19:39:18|50880.01
19:39:19|50876.03
19:39:20|50876.03
19:39:20|50875.85
19:39:22|50875.01
19:39:23|50875.01
19:39:24|50875.01
19:39:25|50872.59
19:39:26|50875.
19:39:27|50875.
19:39:27|50868.53
19:39:29|50862.5
19:39:30|50862.5
19:39:31|50862.5
19:39:33|50862.5
19:39:33|50862.49
19:39:35|50862.49
19:39:36|50872.03
19:39:37|50873.75
19:39:39|50873.74
19:39:39|50873.74
19:39:40|50869.59
19:39:41|50869.58
19:39:42|50869.57
19:39:43|50863.43
19:39:44|50862.45
19:39:45|50862.44
19:39:46|50869.35
19:39:47|50869.04
19:39:48|50869.04
19:39:49|50867.34
19:39:50|50867.35
19:39:51|50867.34
19:39:52|50869.05
19:39:53|50869.05
19:39:54|50869.05
19:39:55|50869.06
19:39:56|50876.07
19:39:57|50879.99
19:39:58|50880.
19:39:59|50869.23
19:40:00|50868.45
19:40:01|50859.49
19:40:02|50859.49
19:40:03|50869.19
19:40:05|50869.19
19:40:05|50866.76
19:40:07|50866.76
19:40:07|50866.76
19:40:08|50866.76
19:40:09|50866.73
19:40:10|50866.72
19:40:11|50866.73
19:40:13|50866.73
19:40:13|50866.73
19:40:14|50866.73
19:40:15|50866.73
19:40:16|50866.73
19:40:17|50868.27
19:40:18|50868.27
19:40:19|50868.26
19:40:20|50868.26
19:40:21|50874.98
19:40:23|50892.92
19:40:23|50892.92
19:40:24|50894.15
19:40:25|50894.15
19:40:26|50894.16
19:40:27|50894.16
19:40:28|50894.16
19:40:30|50894.15
19:40:30|50894.16
19:40:32|50894.16
19:40:32|50894.15
19:40:34|50894.15
19:40:35|50894.16
19:40:36|50894.16
19:40:37|50894.15
19:40:38|50894.16
19:40:39|50894.16
19:40:40|50894.19
19:40:41|50894.19
19:40:42|50894.19
19:40:42|50894.19
19:40:44|50894.2
19:40:44|50894.19
19:40:46|50894.19
19:40:47|50894.19
19:40:48|50894.91
19:40:49|50894.91
19:40:50|50894.91
19:40:51|50894.9
19:40:52|50894.9
19:40:53|50894.9
19:40:54|50894.9
19:40:55|50897.08
19:40:56|50909.25
19:40:57|50909.26
19:40:58|50909.25
19:40:59|50909.25
19:41:00|50909.24
19:41:01|50909.24
19:41:02|50909.24
19:41:03|50909.22
19:41:04|50904.32
19:41:05|50904.32
19:41:06|50906.67
19:41:07|50906.68
19:41:08|50918.35
19:41:09|50918.36
19:41:10|50918.36
19:41:11|50920.
19:41:12|50918.39
19:41:13|50918.39
19:41:14|50918.4
19:41:15|50923.42
19:41:16|50932.94
19:41:17|50932.94
19:41:18|50932.94
19:41:19|50943.88
19:41:20|50943.88
19:41:21|50945.56
19:41:22|50945.56
19:41:23|50943.97
19:41:24|50946.71
19:41:25|50943.98
19:41:26|50934.74
19:41:27|50936.19
19:41:28|50930.86
19:41:29|50930.86
19:41:30|50930.86
19:41:31|50936.18
19:41:33|50936.17
19:41:34|50936.17
19:41:35|50936.17
19:41:36|50936.17
19:41:36|50932.95
19:41:38|50925.7
19:41:39|50915.42
19:41:39|50915.42
19:41:41|50926.69
19:41:42|50926.69
19:41:43|50926.69
19:41:45|50926.68
19:41:45|50933.19
19:41:46|50940.36
19:41:48|50916.62
19:41:49|50916.63
19:41:49|50916.63
19:41:51|50918.62
19:41:52|50916.64
19:41:53|50916.64
19:41:54|50918.62
19:41:55|50918.63
19:41:56|50918.63
19:41:57|50918.62
19:41:58|50918.99
19:41:59|50921.7
19:42:01|50921.71
19:42:01|50921.71
19:42:02|50922.
19:42:03|50922.01
19:42:04|50922.
19:42:05|50925.68
19:42:07|50922.
19:42:07|50925.68
19:42:08|50922.
19:42:09|50922.
19:42:10|50922.
19:42:11|50922.
19:42:13|50922.
19:42:13|50922.
19:42:14|50922.
19:42:15|50921.73
19:42:16|50918.64
19:42:17|50918.64
19:42:18|50908.19
19:42:19|50911.17
19:42:20|50907.97
19:42:21|50910.52
19:42:22|50910.52
19:42:23|50910.52
19:42:24|50905.
19:42:25|50904.84
19:42:26|50903.5
19:42:27|50903.51
19:42:28|50903.51
19:42:29|50903.51
19:42:30|50903.5
19:42:31|50910.51
19:42:32|50915.17
19:42:34|50915.18
19:42:35|50915.18
19:42:36|50915.18
19:42:38|50916.98
19:42:38|50916.98
19:42:40|50916.98
19:42:40|50918.63
19:42:41|50916.98
19:42:42|50916.97
19:42:43|50916.97
19:42:45|50916.98
19:42:46|50916.97
19:42:46|50916.96
19:42:47|50916.96
19:42:48|50916.96
19:42:49|50916.95
19:42:50|50916.95
19:42:52|50911.82
19:42:52|50911.82
19:42:53|50911.82
19:42:55|50911.81
19:42:55|50913.73
19:42:56|50912.26
19:42:57|50912.24
19:42:58|50911.84
19:42:59|50911.84
19:43:00|50911.84
19:43:02|50910.55
19:43:03|50909.8
19:43:05|50909.81
19:43:05|50909.81
19:43:06|50909.81
19:43:07|50909.81
19:43:08|50910.5
19:43:09|50909.77
19:43:10|50908.46
19:43:11|50908.47
19:43:12|50908.47
19:43:13|50908.47
19:43:14|50908.46
19:43:15|50908.46
19:43:16|50908.46
19:43:17|50908.47
19:43:18|50908.47
19:43:19|50908.47
19:43:20|50908.46
19:43:21|50908.46
19:43:22|50908.47
19:43:23|50916.98
19:43:24|50916.98
19:43:25|50916.98
19:43:26|50916.98
19:43:27|50916.98
19:43:28|50916.98
19:43:29|50916.98
19:43:30|50916.99
19:43:31|50916.99
19:43:32|50916.98
19:43:33|50916.99
19:43:35|50916.98
19:43:35|50916.98
19:43:37|50916.98
19:43:38|50916.97
19:43:38|50916.98
19:43:40|50916.98
19:43:41|50916.98
19:43:42|50916.98
19:43:43|50916.98
19:43:44|50916.97
19:43:46|50916.97
19:43:46|50916.97
19:43:47|50915.49
19:43:48|50916.93
19:43:49|50916.93
19:43:50|50916.93
19:43:51|50916.94
19:43:52|50916.94
19:43:53|50916.96
19:43:54|50916.94
19:43:55|50916.94
19:43:56|50905.34
19:43:57|50912.82
19:43:58|50911.32
19:43:59|50911.32
19:44:00|50911.32
19:44:01|50911.31
19:44:02|50911.32
19:44:03|50911.72
19:44:04|50916.14
19:44:05|50913.83
19:44:06|50913.83
19:44:07|50913.83
19:44:08|50905.55
19:44:09|50900.3
19:44:10|50900.31
19:44:11|50900.3
19:44:12|50900.31
19:44:13|50900.31
19:44:14|50900.31
19:44:15|50900.3
19:44:16|50900.3
19:44:17|50900.3
19:44:18|50900.3
19:44:19|50900.3
19:44:20|50900.31
19:44:21|50900.31
19:44:22|50900.01
19:44:23|50900.01
19:44:24|50900.
19:44:25|50900.
19:44:26|50900.
19:44:27|50900.
19:44:28|50900.
19:44:29|50900.
19:44:30|50900.
19:44:31|50880.
19:44:32|50880.
19:44:33|50871.23
19:44:34|50862.45
19:44:36|50855.92
19:44:36|50855.92
19:44:37|50850.
19:44:38|50847.85
19:44:40|50844.92
19:44:41|50844.93
19:44:42|50844.93
19:44:43|50844.93
19:44:44|50843.63
19:44:45|50843.62
19:44:47|50842.84
19:44:48|50841.07
19:44:49|50843.62
19:44:49|50841.06
19:44:51|50841.06
19:44:52|50843.58
19:44:53|50843.59
19:44:54|50841.04
19:44:55|50841.04
19:44:56|50844.92
19:44:57|50850.24
19:44:58|50850.23
19:44:59|50850.22
19:45:00|50850.97
19:45:01|50863.3
19:45:02|50865.08
19:45:02|50861.96
19:45:04|50861.96
19:45:05|50861.96
19:45:06|50862.13
19:45:07|50862.13
19:45:07|50858.82
19:45:09|50858.82
19:45:09|50855.
19:45:11|50842.43
19:45:11|50842.43
19:45:13|50842.43
19:45:13|50835.01
19:45:15|50838.05
19:45:16|50837.32
19:45:16|50828.03
19:45:18|50830.
19:45:19|50830.
19:45:20|50837.51
19:45:20|50834.94
19:45:22|50834.42
19:45:23|50831.78
19:45:23|50831.78
19:45:25|50831.78
19:45:26|50831.79
19:45:27|50831.79
19:45:28|50831.79
19:45:28|50846.99
19:45:29|50848.52
19:45:31|50848.52
19:45:31|50840.46
19:45:33|50836.49
19:45:34|50832.63
19:45:34|50832.64
19:45:36|50832.63
19:45:37|50831.88
19:45:39|50831.88
19:45:40|50831.89
19:45:41|50831.89
19:45:41|50831.89
19:45:43|50831.89
19:45:44|50831.89
19:45:45|50831.89
19:45:46|50831.89
19:45:46|50836.48
19:45:47|50836.48
19:45:48|50843.63
19:45:49|50843.63
19:45:50|50838.84
19:45:52|50838.84
19:45:53|50843.59
19:45:53|50843.6
19:45:55|50843.62
19:45:56|50845.33
19:45:56|50845.33
19:45:58|50874.39
19:45:59|50874.39
19:45:59|50875.
19:46:01|50884.
19:46:01|50887.74
19:46:03|50894.1
19:46:04|50907.94
19:46:04|50889.43
19:46:05|50894.6
19:46:07|50894.6
19:46:08|50892.92
19:46:09|50892.92
19:46:10|50892.47
19:46:11|50887.89
19:46:12|50887.89
19:46:13|50887.89
19:46:14|50887.89
19:46:15|50887.89
19:46:16|50887.89
19:46:17|50890.12
19:46:18|50892.67
19:46:19|50892.67
19:46:20|50892.67
19:46:21|50892.67
19:46:22|50896.6
19:46:23|50892.7
19:46:24|50897.77
19:46:25|50897.77
19:46:26|50897.76
19:46:27|50897.77
19:46:28|50897.77
19:46:29|50897.77
19:46:30|50897.77
19:46:31|50897.77
19:46:32|50897.77
19:46:33|50897.02
19:46:34|50892.51
19:46:35|50892.51
19:46:36|50892.51
19:46:37|50892.51
19:46:39|50892.5
19:46:40|50892.5
19:46:41|50892.51
19:46:42|50893.23
19:46:43|50893.23
19:46:44|50896.98
19:46:45|50896.98
19:46:46|50896.98
19:46:46|50896.98
19:46:47|50908.12
19:46:48|50908.12
19:46:50|50908.35
19:46:50|50914.07
19:46:52|50914.07
19:46:53|50912.5
19:46:54|50909.99
19:46:55|50909.99
19:46:56|50909.98
19:46:57|50909.99
19:46:59|50914.07
19:46:59|50914.08
19:47:00|50914.08
19:47:01|50923.4
19:47:02|50928.37
19:47:03|50924.95
19:47:04|50924.19
19:47:05|50924.19
19:47:06|50924.84
19:47:07|50914.07
19:47:08|50914.08
19:47:09|50914.07
19:47:10|50914.07
19:47:11|50914.07
19:47:12|50904.73
19:47:13|50920.05
19:47:14|50920.05
19:47:15|50917.45
19:47:16|50919.93
19:47:17|50924.76
19:47:18|50928.68
19:47:19|50928.68
19:47:20|50928.68
19:47:21|50926.09
19:47:22|50926.09
19:47:23|50926.09
19:47:24|50924.76
19:47:25|50926.24
19:47:26|50926.25
19:47:27|50924.3
19:47:28|50929.86
19:47:29|50930.
19:47:30|50929.99
19:47:31|50930.
19:47:32|50977.
19:47:33|50985.99
19:47:34|50961.11
19:47:35|50983.54
19:47:36|50952.77
19:47:37|50952.78
19:47:38|50952.78
19:47:40|50950.48
19:47:41|50952.78
19:47:42|50958.2
19:47:43|50958.21
19:47:44|50970.55
19:47:45|50961.45
19:47:46|50983.52
19:47:47|50982.14
19:47:47|50967.79
19:47:48|50967.79
19:47:50|50967.8
19:47:50|50967.8
19:47:51|50968.85
19:47:53|50975.1
19:47:54|50972.04
19:47:55|50971.78
19:47:56|50969.32
19:47:57|50973.83
19:47:58|50968.85
19:47:59|50956.05
19:48:01|50950.01
19:48:01|50957.32
19:48:02|50957.83
19:48:03|50957.78
19:48:05|50971.01
19:48:06|50975.1
19:48:06|50970.27
19:48:07|50983.94
19:48:08|50979.31
19:48:09|50982.8
19:48:11|50980.86
19:48:12|50994.99
19:48:13|51028.22
19:48:13|51017.96
19:48:14|51012.07
19:48:16|51007.55
19:48:17|51014.62
19:48:18|51000.6
19:48:18|51019.69
19:48:20|51011.21
19:48:21|51019.72
19:48:21|51005.34
19:48:23|51014.08
19:48:24|50975.93
19:48:25|50971.79
19:48:26|50971.8
19:48:27|50971.8
19:48:28|50968.87
19:48:29|50968.87
19:48:29|50963.14
19:48:31|50957.83
19:48:32|50957.83
19:48:32|50932.13
19:48:34|50937.42
19:48:35|50930.14
19:48:36|50915.61
19:48:37|50912.49
19:48:38|50912.49
19:48:39|50912.5
19:48:40|50915.61
19:48:41|50915.61
19:48:43|50918.54
19:48:43|50918.16
19:48:44|50918.17
19:48:46|50912.24
19:48:47|50912.
19:48:48|50912.
19:48:49|50912.
19:48:50|50912.
19:48:51|50914.
19:48:53|50953.97
19:48:53|50930.69
19:48:55|50933.26
19:48:55|50946.08
19:48:57|50946.09
19:48:58|50946.08
19:48:59|50947.35
19:49:00|50947.35
19:49:00|50947.34
19:49:02|50947.35
19:49:03|50947.35
19:49:04|50951.22
19:49:05|50964.25
19:49:06|50955.
19:49:06|50932.5
19:49:08|50948.94
19:49:09|50961.42
19:49:10|50961.69
19:49:11|50961.69
19:49:11|50962.67
19:49:13|50966.
19:49:13|50972.44
19:49:15|50972.44
19:49:16|50969.02
19:49:17|50969.02
19:49:18|50969.02
19:49:19|50962.31
19:49:20|50974.99
19:49:21|50975.
19:49:21|50972.43
19:49:23|50972.43
19:49:24|50972.44
19:49:25|50982.17
19:49:26|50982.17
19:49:27|50982.17
19:49:27|50982.83
19:49:28|50982.17
19:49:29|50982.17
19:49:30|50982.18
19:49:32|50982.83
19:49:32|50982.82
19:49:34|50982.83
19:49:35|50982.83
19:49:35|50992.58
19:49:37|50997.75
19:49:37|50997.77
19:49:39|51011.83
19:49:40|51005.41
19:49:41|50997.
19:49:42|50988.73
19:49:44|50987.5
19:49:44|50995.55
19:49:45|50987.68
19:49:46|50987.68
19:49:48|50996.28
19:49:49|50993.29
19:49:49|50998.94
19:49:51|51004.39
19:49:52|51001.53
19:49:53|51001.53
19:49:54|51001.54
19:49:55|51001.5
19:49:56|51001.5
19:49:57|50991.42
19:49:58|50991.42
19:49:59|50975.
19:50:00|50975.01
19:50:01|50963.12
19:50:02|50974.99
19:50:03|50987.47
19:50:04|50975.
19:50:06|50974.99
19:50:06|50986.07
19:50:07|50987.47
19:50:08|51027.24
19:50:09|51011.24
19:50:10|51025.9
19:50:11|51011.26
19:50:12|51011.23
19:50:13|51008.28
19:50:14|51004.37
19:50:15|51004.58
19:50:17|51011.23
19:50:18|51011.23
19:50:18|51011.23
19:50:20|51011.22
19:50:20|51008.6
19:50:21|51008.61
19:50:22|51011.
19:50:24|51010.99
19:50:24|51011.
19:50:26|51010.99
19:50:26|51006.6
19:50:28|51007.13
19:50:28|51007.78
19:50:30|51017.95
19:50:31|51022.35
19:50:31|51046.6
19:50:33|51052.56
19:50:34|51099.99
19:50:34|51152.7
19:50:35|51161.53
19:50:36|51161.63
19:50:37|51161.63
19:50:38|51200.
19:50:39|51185.68
19:50:41|51199.71
19:50:42|51208.88
19:50:42|51213.32
19:50:44|51204.31
19:50:46|51240.2
19:50:46|51219.82
19:50:47|51211.08
19:50:49|51250.
19:50:50|51270.03
19:50:50|51348.9
19:50:52|51347.37
19:50:52|51385.73
19:50:53|51364.99
19:50:54|51358.57
19:50:55|51298.54
19:50:57|51269.89
19:50:57|51270.85
19:50:58|51308.67
19:51:00|51329.19
19:51:00|51266.6
19:51:01|51285.71
19:51:02|51242.87
19:51:04|51230.08
19:51:04|51223.5
19:51:05|51234.8
19:51:06|51222.22
19:51:07|51218.6
19:51:08|51202.26
19:51:09|51209.66
19:51:10|51218.46
19:51:11|51217.92
19:51:12|51236.43
19:51:14|51228.05
19:51:15|51194.93
19:51:15|51191.53
19:51:16|51186.25
19:51:17|51190.13
19:51:18|51200.63
19:51:19|51212.4
19:51:21|51200.61
19:51:21|51190.67
19:51:22|51190.67
19:51:23|51163.49
19:51:24|51181.77
19:51:25|51176.84
19:51:26|51160.01
19:51:27|51156.67
19:51:28|51148.49
19:51:29|51143.51
19:51:31|51196.9
19:51:31|51207.18
19:51:32|51207.08
19:51:34|51216.56
19:51:35|51220.
19:51:35|51217.43
19:51:37|51241.25
19:51:37|51255.09
19:51:38|51255.1
19:51:39|51250.02
19:51:40|51282.97
19:51:41|51329.4
19:51:43|51312.73
19:51:44|51300.5
19:51:45|51300.5
19:51:46|51295.53
19:51:47|51288.01
19:51:48|51273.18
19:51:49|51249.24
19:51:50|51243.39
19:51:51|51250.53
19:51:53|51211.31
19:51:53|51215.59
19:51:54|51200.
19:51:55|51171.42
19:51:56|51168.96
19:51:57|51182.72
19:51:58|51190.97
19:51:59|51182.75
19:52:00|51182.31
19:52:02|51189.08
19:52:02|51189.08
19:52:03|51212.
19:52:05|51222.37
19:52:05|51201.73
19:52:07|51182.98
19:52:07|51185.94
19:52:08|51194.22
19:52:09|51184.18
19:52:10|51182.97
19:52:12|51182.97
19:52:12|51180.01
19:52:14|51180.
19:52:14|51154.93
19:52:15|51160.78
19:52:16|51148.74
19:52:17|51149.09
19:52:18|51157.76
19:52:19|51145.17
19:52:20|51121.49
19:52:21|51124.02
19:52:22|51102.84
19:52:23|51114.08
19:52:24|51104.56
19:52:26|51103.9
19:52:26|51115.5
19:52:27|51102.87
19:52:28|51084.79
19:52:30|51080.75
19:52:30|51088.99
19:52:32|51079.62
19:52:33|51075.18
19:52:33|51091.08
19:52:34|51089.74
19:52:35|51082.
19:52:36|51083.29
19:52:37|51083.29
19:52:38|51075.21
19:52:39|51103.14
19:52:40|51108.77
19:52:41|51092.49
19:52:42|51080.75
19:52:44|51081.23
19:52:45|51083.79
19:52:46|51088.8
19:52:47|51105.54
19:52:49|51135.29
19:52:49|51135.57
19:52:50|51138.14
19:52:52|51138.09
19:52:52|51129.96
19:52:54|51135.7
19:52:55|51135.71
19:52:56|51135.71
19:52:57|51107.8
19:52:58|51102.05
19:52:59|51102.05
19:53:00|51108.34
19:53:00|51121.06
19:53:02|51121.05
19:53:03|51099.26
19:53:03|51105.77
19:53:05|51115.34
19:53:06|51130.
19:53:08|51130.01
19:53:08|51137.11
19:53:09|51146.04
19:53:10|51146.04
19:53:11|51152.59
19:53:12|51152.57
19:53:13|51159.82
19:53:14|51160.15
19:53:15|51163.26
19:53:16|51168.09
19:53:17|51168.1
19:53:18|51197.28
19:53:19|51223.88
19:53:20|51206.97
19:53:21|51188.84
19:53:22|51211.93
19:53:23|51185.25
19:53:24|51177.77
19:53:25|51177.86
19:53:27|51191.14
19:53:27|51180.11
19:53:28|51175.71
19:53:29|51175.3
19:53:30|51177.86
19:53:31|51177.86
19:53:32|51177.85
19:53:33|51238.73
19:53:34|51249.99
19:53:35|51260.
19:53:36|51254.77
19:53:37|51246.64
19:53:38|51246.3
19:53:39|51256.75
19:53:40|51256.1
19:53:41|51246.01
19:53:42|51235.64
19:53:43|51233.14
19:53:45|51235.22
19:53:46|51235.26
19:53:47|51244.63
19:53:48|51232.8
19:53:49|51224.16
19:53:50|51212.8
19:53:51|51202.66
19:53:52|51212.85
19:53:53|51212.85
19:53:54|51210.24
19:53:55|51209.49
19:53:57|51208.74
19:53:57|51205.17
19:53:59|51205.18
19:53:59|51202.58
19:54:01|51197.44
19:54:01|51197.44
19:54:02|51199.95
19:54:03|51208.73
19:54:05|51220.35
19:54:05|51223.33
19:54:07|51227.94
19:54:08|51238.97
19:54:08|51231.08
19:54:10|51234.62
19:54:10|51223.35
19:54:12|51200.01
19:54:13|51200.
19:54:14|51191.91
19:54:15|51192.99
19:54:16|51192.99
19:54:17|51193.
19:54:18|51198.27
19:54:19|51198.28
19:54:19|51190.01
19:54:20|51188.84
19:54:22|51177.88
19:54:23|51174.58
19:54:24|51192.98
19:54:25|51173.51
19:54:25|51173.51
19:54:27|51192.63
19:54:28|51192.63
19:54:28|51192.62
19:54:30|51192.62
19:54:31|51190.08
19:54:32|51192.61
19:54:33|51188.09
19:54:33|51188.09
19:54:34|51188.09
19:54:36|51185.33
19:54:37|51185.17
19:54:38|51185.17
19:54:39|51185.17
19:54:40|51185.16
19:54:41|51185.17
19:54:41|51185.17
19:54:43|51185.17
19:54:43|51185.17
19:54:45|51185.17
19:54:46|51192.65
19:54:47|51192.65
19:54:48|51192.65
19:54:49|51203.09
19:54:50|51219.99
19:54:51|51219.99
19:54:52|51208.05
19:54:53|51194.87
19:54:54|51192.53
19:54:55|51192.53
19:54:56|51185.51
19:54:57|51187.75
19:54:58|51185.
19:54:59|51187.74
19:55:00|51187.73
19:55:01|51187.73
19:55:02|51187.73
19:55:03|51222.62
19:55:04|51239.89
19:55:05|51256.74
19:55:06|51217.45
19:55:07|51206.37
19:55:08|51193.9
19:55:09|51190.53
19:55:10|51203.65
19:55:11|51203.64
19:55:12|51192.59
19:55:13|51203.58
19:55:14|51211.28
19:55:15|51212.53
19:55:16|51212.52
19:55:17|51212.52
19:55:18|51212.52
19:55:19|51212.52
19:55:20|51210.44
19:55:21|51206.21
19:55:22|51206.21
19:55:23|51206.21
19:55:24|51206.2
19:55:25|51206.21
19:55:26|51206.17
19:55:27|51206.16
19:55:28|51201.33
19:55:29|51217.42
19:55:30|51223.7
19:55:31|51215.95
19:55:32|51215.95
19:55:33|51218.51
19:55:34|51218.51
19:55:35|51218.52
19:55:36|51214.61
19:55:37|51206.16
19:55:38|51206.2
19:55:39|51205.46
19:55:40|51205.46
19:55:41|51208.07
19:55:42|51208.07
19:55:43|51209.32
19:55:44|51206.63
19:55:45|51206.63
19:55:46|51206.63
19:55:48|51206.63
19:55:48|51206.63
19:55:50|51205.88
19:55:50|51205.87
19:55:52|51205.
19:55:53|51205.01
19:55:54|51206.63
19:55:55|51210.
19:55:57|51203.58
19:55:57|51203.59
19:55:58|51203.59
19:55:59|51205.56
19:56:00|51204.81
19:56:02|51204.81
19:56:02|51204.81
19:56:03|51206.97
19:56:04|51204.77
19:56:05|51204.75
19:56:06|51204.73
19:56:07|51203.95
19:56:08|51203.94
19:56:10|51203.95
19:56:10|51203.95
19:56:11|51203.95
19:56:12|51203.95
19:56:14|51203.95
19:56:15|51203.94
19:56:16|51216.7
19:56:17|51210.02
19:56:18|51216.76
19:56:19|51209.6
19:56:20|51209.57
19:56:21|51211.33
19:56:22|51207.64
19:56:23|51207.64
19:56:24|51223.7
19:56:25|51234.55
19:56:26|51230.51
19:56:27|51230.59
19:56:28|51230.58
19:56:29|51230.59
19:56:30|51230.59
19:56:31|51230.59
19:56:32|51230.59
19:56:33|51234.19
19:56:34|51234.54
19:56:35|51243.51
19:56:36|51250.
19:56:37|51246.05
19:56:38|51249.97
19:56:39|51239.7
19:56:40|51237.98
19:56:41|51241.3
19:56:42|51241.3
19:56:43|51241.31
19:56:44|51241.3
19:56:45|51245.12
19:56:46|51241.31
19:56:47|51243.49
19:56:49|51243.5
19:56:49|51243.5
19:56:51|51247.99
19:56:52|51247.99
19:56:53|51247.99
19:56:54|51248.03
19:56:55|51250.
19:56:56|51249.99
19:56:57|51248.
19:56:57|51247.99
19:56:59|51247.99
19:57:00|51247.99
19:57:01|51247.99
19:57:02|51247.98
19:57:03|51247.98
19:57:04|51247.98
19:57:05|51258.39
19:57:06|51278.84
19:57:07|51282.87
19:57:08|51285.89
19:57:08|51285.9
19:57:10|51284.41
19:57:10|51284.4
19:57:11|51268.77
19:57:13|51269.29
19:57:13|51269.29
19:57:14|51272.11
19:57:15|51283.4
19:57:17|51284.4
19:57:17|51284.65
19:57:19|51299.26
19:57:20|51300.
19:57:20|51299.99
19:57:21|51300.
19:57:22|51300.
19:57:24|51299.99
19:57:25|51299.99
19:57:26|51313.71
19:57:27|51313.72
19:57:28|51321.43
19:57:28|51332.2
19:57:30|51337.76
19:57:31|51340.62
19:57:32|51320.01
19:57:33|51315.24
19:57:34|51308.67
19:57:35|51315.26
19:57:36|51317.86
19:57:38|51333.46
19:57:38|51326.29
19:57:39|51336.62
19:57:40|51345.43
19:57:41|51340.65
19:57:42|51327.46
19:57:43|51325.97
19:57:44|51325.72
19:57:45|51323.41
19:57:46|51307.65
19:57:47|51307.64
19:57:49|51323.36
19:57:50|51307.79
19:57:51|51314.57
19:57:53|51325.5
19:57:54|51318.15
19:57:54|51318.14
19:57:55|51318.14
19:57:57|51316.7
19:57:58|51308.35
19:57:59|51318.15
19:58:00|51322.87
19:58:01|51322.87
19:58:02|51312.95
19:58:03|51300.
19:58:04|51291.51
19:58:05|51293.93
19:58:06|51286.49
19:58:07|51290.6
19:58:08|51294.22
19:58:09|51280.
19:58:10|51290.55
19:58:11|51277.08
19:58:12|51286.37
19:58:13|51286.
19:58:14|51283.83
19:58:15|51284.79
19:58:16|51284.82
19:58:17|51294.04
19:58:18|51289.73
19:58:19|51289.73
19:58:20|51299.06
19:58:21|51300.62
19:58:22|51309.89
19:58:23|51306.22
19:58:24|51313.94
19:58:25|51300.63
19:58:26|51300.63
19:58:27|51300.8
19:58:28|51300.81
19:58:29|51311.18
19:58:30|51311.33
19:58:31|51312.45
19:58:32|51314.46
19:58:33|51320.9
19:58:34|51320.72
19:58:35|51316.28
19:58:36|51281.87
19:58:37|51282.03
19:58:38|51285.09
19:58:39|51295.87
19:58:40|51295.87
19:58:41|51298.62
19:58:42|51303.69
19:58:43|51304.18
19:58:44|51304.19
19:58:45|51304.19
19:58:47|51285.18
19:58:47|51277.64
19:58:48|51277.64
19:58:50|51277.19
19:58:51|51276.81
19:58:52|51280.
19:58:53|51262.32
19:58:54|51268.71
19:58:55|51262.03
19:58:56|51262.03
19:58:58|51258.17
19:58:58|51259.91
19:58:59|51263.23
19:59:00|51271.82
19:59:01|51255.4
19:59:02|51253.78
19:59:03|51270.2
19:59:04|51256.64
19:59:05|51233.87
19:59:06|51230.25
19:59:07|51235.58
19:59:08|51234.47
19:59:09|51234.19
19:59:10|51230.26
19:59:11|51230.26
19:59:12|51230.25
19:59:13|51230.24
19:59:14|51205.61
19:59:15|51185.58
19:59:16|51200.39
19:59:17|51201.74
19:59:18|51202.1
19:59:19|51187.51
19:59:20|51191.35
19:59:21|51196.78
19:59:22|51170.79
19:59:24|51170.
19:59:24|51184.45
19:59:25|51185.17
19:59:26|51173.02
19:59:27|51160.
19:59:28|51162.67
19:59:29|51163.23
19:59:30|51157.93
19:59:31|51150.44
19:59:32|51135.43
19:59:33|51150.84
19:59:34|51156.91
19:59:36|51142.04
19:59:36|51142.03
19:59:37|51170.58
19:59:38|51172.09
19:59:39|51178.21
19:59:40|51176.25
19:59:41|51176.24
19:59:42|51176.24
19:59:43|51176.25
19:59:44|51192.59
19:59:46|51200.
19:59:46|51200.
19:59:48|51200.
19:59:48|51188.22
19:59:49|51186.48
19:59:51|51203.08
19:59:52|51203.08
19:59:53|51206.85
19:59:54|51205.68
19:59:55|51203.04
19:59:56|51190.46
19:59:58|51190.46
19:59:58|51198.02
19:59:59|51198.03
20:00:00|51208.95
20:00:02|51238.73
20:00:03|51258.38
20:00:04|51247.33
20:00:04|51278.12
20:00:05|51298.64
20:00:06|51296.13
20:00:08|51291.54
20:00:09|51294.16
20:00:09|51292.3
20:00:10|51292.5
20:00:11|51287.19
20:00:13|51299.08
20:00:14|51299.08
20:00:14|51311.69
20:00:15|51291.93
20:00:16|51288.45
20:00:17|51288.42
20:00:19|51272.77
20:00:19|51281.82
20:00:20|51281.66
20:00:21|51281.65
20:00:22|51260.59
20:00:24|51270.34
20:00:24|51272.11
20:00:25|51273.77
20:00:26|51280.36
20:00:27|51280.35
20:00:28|51280.36
20:00:30|51280.36
20:00:30|51269.43
20:00:31|51268.48
20:00:32|51271.8
20:00:33|51272.74
20:00:34|51276.94
20:00:35|51270.3
20:00:36|51268.49
20:00:37|51268.49
20:00:38|51268.49
20:00:39|51274.29
20:00:40|51270.
20:00:41|51270.
20:00:42|51269.06
20:00:43|51266.77
20:00:45|51281.47
20:00:45|51285.08
20:00:46|51285.05
20:00:47|51282.48
20:00:48|51282.47
20:00:49|51282.48
20:00:50|51283.29
20:00:52|51276.26
20:00:53|51274.06
20:00:55|51274.3
20:00:56|51274.3
20:00:56|51276.8
20:00:57|51271.99
20:00:59|51280.18
20:01:00|51266.79
20:01:01|51266.11
20:01:02|51255.1
20:01:03|51255.1
20:01:04|51250.
20:01:05|51242.81
20:01:06|51242.81
20:01:07|51241.3
20:01:08|51229.65
20:01:09|51231.33
20:01:10|51236.39
20:01:11|51232.97
20:01:13|51232.97
20:01:13|51234.32
20:01:14|51234.33
20:01:15|51236.58
20:01:17|51232.98
20:01:17|51234.31
20:01:19|51236.9
20:01:20|51247.45
20:01:20|51241.72
20:01:21|51241.72
20:01:23|51248.32
20:01:24|51236.91
20:01:25|51230.02
20:01:26|51230.02
20:01:26|51230.02
20:01:28|51230.02
20:01:29|51228.67
20:01:29|51220.52
20:01:30|51225.18
20:01:32|51224.84
20:01:32|51224.83
20:01:34|51200.8
20:01:35|51200.01
20:01:36|51200.01
20:01:37|51200.
20:01:38|51200.01
20:01:39|51197.66
20:01:40|51187.39
20:01:41|51197.22
20:01:42|51192.5
20:01:42|51187.38
20:01:44|51185.76
20:01:44|51180.
20:01:45|51180.
20:01:46|51180.01
20:01:47|51180.
20:01:48|51185.71
20:01:49|51186.14
20:01:51|51188.7
20:01:52|51181.08
20:01:53|51197.91
20:01:55|51198.88
20:01:56|51249.99
20:01:57|51233.75
20:01:58|51233.75
20:01:59|51225.51
20:02:00|51249.99
20:02:01|51247.38
20:02:02|51247.36
20:02:03|51247.12
20:02:04|51244.23
20:02:05|51239.77
20:02:06|51239.77
20:02:07|51255.1
20:02:08|51271.29
20:02:09|51268.9
20:02:10|51268.86
20:02:11|51257.64
20:02:12|51257.96
20:02:13|51257.96
20:02:14|51272.35
20:02:15|51258.23
20:02:16|51262.56
20:02:17|51261.83
20:02:18|51267.16
20:02:19|51268.37
20:02:20|51258.23
20:02:21|51258.24
20:02:22|51258.23
20:02:23|51261.69
20:02:24|51265.67
20:02:25|51265.67
20:02:26|51265.67
20:02:27|51268.15
20:02:29|51274.99
20:02:29|51274.99
20:02:30|51274.98
20:02:31|51274.98
20:02:32|51274.98
20:02:33|51274.98
20:02:34|51274.98
20:02:35|51274.98
20:02:36|51265.67
20:02:38|51265.51
20:02:38|51274.99
20:02:39|51276.99
20:02:40|51276.99
20:02:41|51275.
20:02:42|51275.01
20:02:43|51275.
20:02:44|51275.
20:02:45|51275.
20:02:46|51275.01
20:02:47|51275.
20:02:49|51275.
20:02:49|51275.01
20:02:50|51275.01
20:02:51|51258.23
20:02:52|51258.23
20:02:54|51248.38
20:02:55|51248.38
20:02:56|51248.38
20:02:57|51240.01
20:02:59|51250.04
20:02:59|51250.04
20:03:00|51266.84
20:03:02|51259.73
20:03:03|51263.22
20:03:04|51255.63
20:03:04|51248.41
20:03:05|51254.26
20:03:07|51254.27
20:03:07|51245.
20:03:09|51245.
20:03:09|51229.93
20:03:11|51225.95
20:03:12|51225.95
20:03:12|51225.94
20:03:13|51225.95
20:03:14|51225.96
20:03:15|51228.04
20:03:17|51228.01
20:03:18|51228.01
20:03:19|51228.01
20:03:19|51228.04
20:03:20|51233.98
20:03:22|51233.98
20:03:22|51250.05
20:03:23|51256.
20:03:25|51263.21
20:03:25|51263.21
20:03:26|51259.17
20:03:27|51259.16
20:03:28|51259.16
20:03:29|51259.16
20:03:30|51259.16
20:03:31|51262.34
20:03:32|51263.2
20:03:33|51267.87
20:03:34|51270.
20:03:36|51268.99
20:03:36|51268.67
20:03:37|51267.53
20:03:38|51265.78
20:03:40|51254.71
20:03:41|51250.04
20:03:42|51250.04
20:03:42|51249.3
20:03:43|51249.21
20:03:45|51249.21
20:03:45|51242.84
20:03:46|51245.94
20:03:47|51237.52
20:03:48|51244.01
20:03:49|51244.
20:03:50|51244.
20:03:51|51241.31
20:03:52|51241.31
20:03:53|51241.31
20:03:54|51241.3
20:03:56|51236.11
20:03:57|51236.16
20:03:58|51232.95
20:03:59|51211.29
20:04:00|51188.67
20:04:02|51191.62
20:04:02|51189.05
20:04:04|51189.04
20:04:04|51180.
20:04:05|51178.81
20:04:06|51185.95
20:04:07|51185.95
20:04:08|51185.95
20:04:09|51181.74
20:04:10|51195.32
20:04:11|51201.09
20:04:12|51201.08
20:04:13|51201.09
20:04:14|51201.09
20:04:15|51204.52
20:04:16|51204.51
20:04:17|51214.16
20:04:18|51214.16
20:04:19|51205.32
20:04:20|51205.32
20:04:21|51212.61
20:04:22|51213.51
20:04:23|51213.52
20:04:24|51213.52
20:04:25|51213.52
20:04:26|51208.54
20:04:27|51208.55
20:04:28|51208.55
20:04:29|51208.54
20:04:30|51197.51
20:04:31|51200.84
20:04:32|51185.43
20:04:33|51192.42
20:04:35|51208.5
20:04:35|51220.
20:04:36|51220.
20:04:37|51219.99
20:04:38|51219.99
20:04:39|51221.76
20:04:40|51221.76
20:04:41|51221.76
20:04:42|51220.16
20:04:43|51220.16
20:04:45|51221.76
20:04:45|51229.95
20:04:47|51240.19
20:04:47|51240.19
20:04:48|51240.19
20:04:49|51227.54
20:04:50|51208.5
20:04:51|51206.14
20:04:53|51208.71
20:04:53|51208.71
20:04:55|51215.93
20:04:56|51213.36
20:04:57|51213.37
20:04:58|51213.36
20:04:59|51213.36
20:05:00|51215.94
20:05:01|51224.53
20:05:02|51226.5
20:05:04|51226.5
20:05:05|51223.23
20:05:05|51227.36
20:05:06|51227.36
20:05:07|51227.37
20:05:08|51227.36
20:05:09|51227.36
20:05:11|51229.93
20:05:11|51234.92
20:05:12|51234.92
20:05:13|51239.59
20:05:14|51230.23
20:05:15|51230.23
20:05:16|51230.23
20:05:18|51236.46
20:05:18|51236.45
20:05:19|51238.39
20:05:20|51248.99
20:05:22|51251.59
20:05:22|51251.92
20:05:23|51247.69
20:05:24|51244.52
20:05:26|51249.
20:05:26|51249.68
20:05:27|51249.68
20:05:28|51249.68
20:05:30|51259.99
20:05:30|51259.98
20:05:32|51260.
20:05:32|51260.
20:05:33|51260.
20:05:34|51268.67
20:05:35|51268.13
20:05:36|51269.84
20:05:37|51275.61
20:05:38|51274.95
20:05:39|51273.14
20:05:40|51275.6
20:05:41|51273.14
20:05:42|51273.12
20:05:44|51263.54
20:05:44|51274.99
20:05:46|51261.66
20:05:46|51248.55
20:05:47|51253.13
20:05:49|51256.81
20:05:49|51257.83
20:05:51|51260.
20:05:51|51250.89
20:05:52|51257.81
20:05:53|51254.57
20:05:54|51241.89
20:05:55|51241.89
20:05:57|51235.01
20:05:58|51234.89
20:06:00|51223.62
20:06:00|51231.38
20:06:01|51227.51
20:06:02|51224.94
20:06:03|51224.95
20:06:04|51232.14
20:06:05|51231.62
20:06:06|51231.6
20:06:08|51240.14
20:06:08|51247.28
20:06:09|51259.91
20:06:10|51245.91
20:06:11|51253.84
20:06:13|51253.83
20:06:13|51253.15
20:06:14|51259.99
20:06:15|51259.99
20:06:16|51245.21
20:06:17|51250.06
20:06:18|51250.06
20:06:19|51241.69
20:06:20|51249.77
20:06:21|51245.21
20:06:22|51250.32
20:06:23|51250.52
20:06:24|51241.79
20:06:25|51230.19
20:06:26|51232.98
20:06:27|51235.61
20:06:28|51232.98
20:06:29|51233.23
20:06:30|51241.22
20:06:31|51238.61
20:06:32|51238.6
20:06:33|51239.76
20:06:34|51244.99
20:06:35|51247.54
20:06:36|51246.91
20:06:37|51246.88
20:06:38|51246.88
20:06:39|51216.32
20:06:40|51229.72
20:06:41|51229.72
20:06:42|51227.65
20:06:43|51227.63
20:06:44|51227.6
20:06:45|51222.51
20:06:46|51225.39
20:06:47|51227.61
20:06:48|51226.15
20:06:49|51226.15
20:06:50|51227.65
20:06:52|51230.05
20:06:53|51255.1
20:06:53|51259.97
20:06:54|51259.97
20:06:55|51280.
20:06:57|51279.19
20:06:58|51278.18
20:06:59|51278.17
20:07:00|51278.17
20:07:01|51278.17
20:07:03|51271.52
20:07:04|51278.17
20:07:05|51275.83
20:07:05|51293.15
20:07:06|51286.15
20:07:08|51293.16
20:07:09|51300.01
20:07:10|51300.
20:07:11|51300.
20:07:12|51300.
20:07:13|51300.
20:07:13|51300.
20:07:15|51281.83
20:07:15|51291.42
20:07:17|51298.59
20:07:17|51295.15
20:07:19|51295.15
20:07:19|51295.15
20:07:20|51297.36
20:07:22|51310.
20:07:23|51313.07
20:07:24|51312.04
20:07:24|51308.75
20:07:26|51303.58
20:07:26|51303.57
20:07:27|51303.62
20:07:29|51365.25
20:07:29|51397.35
20:07:30|51374.3
20:07:32|51369.71
20:07:32|51391.4
20:07:33|51377.56
20:07:34|51370.56
20:07:35|51352.1
20:07:36|51365.61
20:07:37|51362.26
20:07:38|51387.69
20:07:39|51364.11
20:07:40|51375.39
20:07:42|51381.27
20:07:42|51381.28
20:07:43|51399.99
20:07:44|51399.99
20:07:45|51408.87
20:07:46|51414.02
20:07:47|51420.61
20:07:48|51425.34
20:07:49|51426.81
20:07:50|51419.62
20:07:51|51404.74
20:07:52|51404.73
20:07:53|51403.15
20:07:55|51405.17
20:07:55|51414.72
20:07:56|51410.68
20:07:57|51412.28
20:07:59|51414.64
20:08:00|51415.38
20:08:01|51415.38
20:08:02|51394.89
20:08:04|51385.78
20:08:05|51379.76
20:08:06|51365.62
20:08:07|51365.62
20:08:08|51374.73
20:08:09|51364.82
20:08:10|51350.
20:08:11|51339.2
20:08:12|51347.4
20:08:13|51347.4
20:08:14|51329.93
20:08:15|51344.03
20:08:16|51361.5
20:08:17|51374.73
20:08:18|51350.45
20:08:19|51345.24
20:08:20|51356.5
20:08:21|51362.7
20:08:22|51362.7
20:08:23|51362.7
20:08:24|51368.12
20:08:25|51357.15
20:08:26|51347.48
20:08:27|51335.69
20:08:28|51335.01
20:08:29|51337.15
20:08:30|51333.01
20:08:31|51329.5
20:08:32|51313.35
20:08:33|51303.5
20:08:34|51302.6
20:08:35|51311.39
20:08:36|51323.47
20:08:37|51339.87
20:08:38|51351.97
20:08:39|51346.66
20:08:40|51346.67
20:08:41|51335.02
20:08:42|51335.02
20:08:43|51346.65
20:08:44|51346.66
20:08:45|51351.05
20:08:46|51338.28
20:08:47|51338.28
20:08:48|51352.23
20:08:49|51332.51
20:08:50|51332.51
20:08:51|51329.21
20:08:52|51343.42
20:08:53|51331.77
20:08:54|51331.76
20:08:55|51342.23
20:08:56|51344.04
20:08:57|51357.47
20:08:58|51346.
20:08:59|51355.38
20:09:01|51357.92
20:09:01|51357.92
20:09:02|51357.96
20:09:03|51369.9
20:09:04|51358.9
20:09:05|51359.58
20:09:06|51363.54
20:09:07|51358.69
20:09:09|51358.45
20:09:09|51358.44
20:09:10|51358.45
20:09:11|51358.44
20:09:13|51358.43
20:09:13|51358.69
20:09:14|51358.69
20:09:15|51357.97
20:09:17|51357.97
20:09:18|51358.69
20:09:19|51358.68
20:09:20|51358.68
20:09:21|51344.07
20:09:22|51344.03
20:09:23|51337.22
20:09:24|51358.67
20:09:25|51358.67
20:09:26|51358.67
20:09:27|51367.15
20:09:27|51367.16
20:09:29|51360.14
20:09:30|51362.68
20:09:31|51360.14
20:09:32|51360.13
20:09:33|51354.83
20:09:33|51352.17
20:09:35|51354.42
20:09:36|51354.42
20:09:36|51354.42
20:09:37|51354.42
20:09:39|51351.2
20:09:39|51350.06
20:09:41|51351.21
20:09:42|51354.34
20:09:43|51354.33
20:09:44|51354.32
20:09:44|51351.23
20:09:46|51351.21
20:09:47|51369.79
20:09:48|51369.8
20:09:48|51364.61
20:09:50|51355.86
20:09:51|51355.88
20:09:51|51350.01
20:09:53|51350.01
20:09:54|51360.26
20:09:55|51354.35
20:09:56|51363.81
20:09:57|51363.81
20:09:57|51354.36
20:09:59|51354.36
20:09:59|51354.41
20:10:01|51354.41
20:10:03|51357.74
20:10:03|51364.2
20:10:05|51369.06
20:10:05|51369.8
20:10:07|51380.68
20:10:08|51357.82
20:10:09|51357.82
20:10:09|51358.14
20:10:10|51363.28
20:10:12|51358.93
20:10:13|51350.
20:10:13|51350.
20:10:14|51350.01
20:10:16|51350.
20:10:17|51350.
20:10:17|51350.
20:10:18|51352.47
20:10:20|51352.47
20:10:21|51352.46
20:10:22|51352.42
20:10:23|51350.
20:10:23|51350.
20:10:25|51349.53
20:10:25|51349.54
20:10:27|51348.53
20:10:28|51348.54
20:10:29|51349.53
20:10:30|51349.54
20:10:31|51330.
20:10:32|51320.83
20:10:33|51320.84
20:10:34|51335.5
20:10:35|51335.51
20:10:35|51335.5
20:10:36|51321.57
20:10:38|51321.56
20:10:38|51308.93
20:10:40|51305.6
20:10:40|51303.51
20:10:42|51303.51
20:10:43|51303.51
20:10:44|51300.
20:10:44|51300.
20:10:45|51295.73
20:10:47|51295.22
20:10:47|51298.94
20:10:48|51299.99
20:10:49|51308.52
20:10:51|51299.99
20:10:51|51299.99
20:10:53|51299.99
20:10:54|51305.
20:10:55|51309.39
20:10:56|51318.05
20:10:56|51318.01
20:10:58|51312.5
20:10:59|51320.25
20:11:00|51332.03
20:11:00|51332.04
20:11:01|51332.03
20:11:02|51320.27
20:11:04|51316.78
20:11:05|51301.38
20:11:05|51293.17
20:11:07|51292.5
20:11:08|51289.28
20:11:09|51289.29
20:11:09|51289.29
20:11:11|51289.29
20:11:12|51292.36
20:11:13|51292.5
20:11:13|51296.46
20:11:15|51296.46
20:11:16|51296.46
20:11:16|51295.78
20:11:18|51299.28
20:11:19|51295.77
20:11:20|51290.
20:11:21|51290.
20:11:22|51290.
20:11:23|51289.29
20:11:23|51289.29
20:11:25|51305.74
20:11:26|51307.04
20:11:27|51307.04
20:11:27|51294.36
20:11:29|51305.01
20:11:29|51305.01
20:11:30|51312.52
20:11:32|51313.14
20:11:33|51316.31
20:11:33|51316.31
20:11:34|51316.78
20:11:36|51318.13
20:11:37|51318.13
20:11:38|51316.32
20:11:39|51312.29
20:11:40|51312.29
20:11:41|51312.29
20:11:42|51332.7
20:11:43|51319.61
20:11:44|51327.13
20:11:45|51320.72
20:11:46|51316.31
20:11:47|51310.79
20:11:48|51310.79
20:11:48|51310.79
20:11:50|51310.79
20:11:50|51310.79
20:11:52|51310.78
20:11:53|51310.04
20:11:54|51307.05
20:11:54|51309.3
20:11:55|51302.5
20:11:56|51300.
20:11:58|51300.
20:11:58|51300.
20:12:00|51305.83
20:12:00|51310.77
20:12:02|51310.77
20:12:03|51316.29
20:12:05|51310.05
20:12:06|51310.05
20:12:07|51310.05
20:12:08|51310.05
20:12:09|51310.05
20:12:10|51310.09
20:12:11|51316.3
20:12:12|51316.3
20:12:13|51316.3
20:12:14|51316.31
20:12:15|51316.3
20:12:16|51316.3
20:12:17|51318.05
20:12:17|51318.04
20:12:19|51320.
20:12:20|51320.
20:12:21|51320.
20:12:22|51325.65
20:12:23|51328.15
20:12:24|51328.15
20:12:25|51328.14
20:12:26|51336.7
20:12:27|51336.96
20:12:28|51329.39
20:12:29|51329.39
20:12:30|51329.4
20:12:31|51337.73
20:12:32|51335.36
20:12:33|51346.45
20:12:34|51345.23
20:12:35|51345.23
20:12:36|51346.43
20:12:37|51349.99
20:12:38|51356.9
20:12:39|51356.9
20:12:40|51356.9
20:12:41|51356.9
20:12:42|51356.89
20:12:43|51357.76
20:12:44|51356.9
20:12:45|51356.91
20:12:46|51358.2
20:12:47|51356.92
20:12:48|51358.19
20:12:49|51358.19
20:12:50|51359.99
20:12:51|51367.34
20:12:52|51373.17
20:12:53|51387.34
20:12:54|51387.34
20:12:55|51399.99
20:12:56|51394.94
20:12:57|51399.99
20:12:58|51395.16
20:12:59|51387.9
20:13:00|51387.91
20:13:01|51393.24
20:13:02|51400.04
20:13:03|51405.1
20:13:05|51405.26
20:13:06|51408.25
20:13:07|51408.18
20:13:08|51415.89
20:13:09|51442.45
20:13:10|51434.8
20:13:12|51462.12
20:13:12|51441.02
20:13:13|51434.51
20:13:14|51444.41
20:13:15|51426.76
20:13:16|51431.6
20:13:17|51428.01
20:13:18|51428.02
20:13:19|51424.33
20:13:20|51411.02
20:13:21|51411.02
20:13:22|51410.11
20:13:23|51411.56
20:13:24|51418.27
20:13:25|51418.74
20:13:26|51410.12
20:13:27|51410.12
20:13:28|51418.24
20:13:29|51418.24
20:13:30|51417.99
20:13:31|51418.51
20:13:33|51417.98
20:13:34|51417.99
20:13:35|51412.1
20:13:35|51410.11
20:13:37|51418.02
20:13:38|51416.49
20:13:39|51416.49
20:13:40|51423.52
20:13:41|51417.98
20:13:42|51428.56
20:13:43|51428.52
20:13:44|51424.15
20:13:45|51424.15
20:13:46|51424.14
20:13:47|51434.72
20:13:48|51428.1
20:13:49|51428.1
20:13:50|51428.02
20:13:51|51428.02
20:13:52|51438.42
20:13:53|51444.33
20:13:54|51450.
20:13:55|51460.4
20:13:56|51450.
20:13:57|51456.43
20:13:58|51450.
20:13:59|51450.26
20:14:00|51454.
20:14:01|51446.37
20:14:02|51438.77
20:14:03|51454.11
20:14:04|51458.02
20:14:05|51468.98
20:14:06|51464.47
20:14:07|51459.91
20:14:09|51468.75
20:14:10|51483.52
20:14:11|51480.94
20:14:12|51483.92
20:14:13|51459.31
20:14:14|51463.93
20:14:15|51459.97
20:14:16|51467.31
20:14:17|51467.31
20:14:18|51479.2
20:14:19|51480.99
20:14:20|51483.29
20:14:21|51469.3
20:14:22|51462.23
20:14:23|51463.51
20:14:24|51470.07
20:14:25|51468.65
20:14:26|51468.65
20:14:27|51470.35
20:14:28|51470.35
20:14:29|51467.32
20:14:30|51455.75
20:14:31|51440.58
20:14:32|51441.85
20:14:33|51438.76
20:14:34|51436.34
20:14:35|51444.41
20:14:36|51444.41
20:14:37|51449.99
20:14:38|51450.
20:14:39|51450.
20:14:40|51450.
20:14:41|51452.57
20:14:42|51452.57
20:14:43|51452.57
20:14:44|51453.42
20:14:45|51456.51
20:14:46|51466.46
20:14:47|51466.45
20:14:48|51475.7
20:14:49|51477.48
20:14:50|51479.61
20:14:51|51476.12
20:14:52|51476.13
20:14:53|51479.99
20:14:54|51485.61
20:14:55|51485.95
20:14:56|51486.21
20:14:57|51483.72
20:14:58|51472.4
20:14:59|51470.4
20:15:00|51461.18
20:15:01|51462.53
20:15:02|51460.15
20:15:03|51462.23
20:15:04|51464.46
20:15:05|51470.37
20:15:07|51493.34
20:15:08|51488.73
20:15:09|51498.88
20:15:10|51499.99
20:15:11|51475.95
20:15:11|51493.05
20:15:13|51488.
20:15:14|51485.6
20:15:15|51477.76
20:15:16|51481.66
20:15:16|51470.06
20:15:17|51470.06
20:15:19|51434.35
20:15:20|51429.45
20:15:21|51423.05
20:15:21|51425.94
20:15:23|51430.88
20:15:23|51438.26
20:15:24|51454.34
20:15:25|51449.17
20:15:27|51441.69
20:15:28|51462.92
20:15:29|51446.46
20:15:30|51436.18
20:15:31|51436.17
20:15:31|51434.39
20:15:33|51436.18
20:15:34|51436.19
20:15:35|51436.23
20:15:35|51436.23
20:15:37|51441.43
20:15:38|51467.03
20:15:39|51467.04
20:15:40|51470.58
20:15:40|51470.57
20:15:41|51490.73
20:15:42|51487.51
20:15:44|51487.51
20:15:45|51475.72
20:15:46|51479.72
20:15:46|51492.25
20:15:47|51493.45
20:15:49|51488.37
20:15:50|51488.38
20:15:51|51494.71
20:15:52|51494.71
20:15:52|51488.39
20:15:54|51490.94
20:15:55|51494.7
20:15:56|51498.17
20:15:57|51499.99
20:15:58|51499.
20:15:59|51494.71
20:16:00|51494.7
20:16:00|51488.38
20:16:01|51494.7
20:16:03|51488.38
20:16:04|51488.39
20:16:04|51488.39
20:16:06|51488.39
20:16:07|51498.43
20:16:08|51495.31
20:16:09|51491.6
20:16:10|51491.56
20:16:11|51500.
20:16:12|51500.
20:16:13|51491.31
20:16:15|51500.
20:16:15|51500.
20:16:16|51508.87
20:16:17|51550.
20:16:18|51523.68
20:16:19|51510.21
20:16:20|51500.15
20:16:21|51494.66
20:16:22|51511.17
20:16:23|51512.48
20:16:24|51510.75
20:16:25|51515.65
20:16:26|51515.64
20:16:27|51515.64
20:16:28|51540.46
20:16:29|51555.55
20:16:30|51577.31
20:16:31|51585.58
20:16:32|51631.
20:16:34|51651.89
20:16:35|51672.69
20:16:35|51685.72
20:16:37|51728.82
20:16:38|51717.4
20:16:38|51747.07
20:16:39|51715.39
20:16:40|51693.17
20:16:41|51705.41
20:16:43|51740.54
20:16:43|51708.91
20:16:44|51725.18
20:16:45|51724.1
20:16:46|51676.38
20:16:47|51732.14
20:16:48|51698.63
20:16:49|51740.71
20:16:51|51737.46
20:16:51|51727.72
20:16:52|51735.66
20:16:53|51750.
20:16:54|51751.56
20:16:56|51744.46
20:16:56|51760.55
20:16:57|51766.99
20:16:58|51765.56
20:17:00|51774.05
20:17:00|51764.18
20:17:01|51774.95
20:17:02|51773.93
20:17:03|51780.63
20:17:04|51750.
20:17:05|51713.81
20:17:06|51694.72
20:17:07|51724.07
20:17:09|51700.
20:17:10|51677.32
20:17:11|51653.96
20:17:12|51670.38
20:17:12|51670.58
20:17:14|51657.69
20:17:14|51659.11
20:17:16|51656.2
20:17:17|51661.88
20:17:18|51665.66
20:17:19|51663.34
20:17:20|51665.93
20:17:21|51674.3
20:17:22|51672.89
20:17:23|51663.34
20:17:24|51660.
20:17:25|51659.14
20:17:26|51649.26
20:17:27|51671.
20:17:28|51670.4
20:17:29|51680.43
20:17:30|51683.67
20:17:31|51682.94
20:17:32|51683.67
20:17:33|51670.68
20:17:34|51651.81
20:17:35|51674.76
20:17:36|51660.
20:17:37|51668.5
20:17:38|51660.41
20:17:39|51660.
20:17:40|51659.96
20:17:41|51661.72
20:17:42|51659.16
20:17:43|51651.66
20:17:44|51650.01
20:17:45|51659.14
20:17:46|51668.55
20:17:47|51670.54
20:17:48|51689.43
20:17:49|51702.28
20:17:50|51702.28
20:17:51|51682.08
20:17:52|51676.79
20:17:53|51675.69
20:17:54|51684.76
20:17:55|51702.27
20:17:56|51712.67
20:17:57|51727.73
20:17:58|51726.39
20:17:59|51735.53
20:18:00|51735.54
20:18:01|51727.38
20:18:02|51737.44
20:18:03|51733.54
20:18:04|51732.56
20:18:05|51745.38
20:18:06|51745.04
20:18:07|51747.99
20:18:08|51771.58
20:18:10|51766.53
20:18:11|51768.46
20:18:12|51769.54
20:18:13|51769.53
20:18:14|51766.53
20:18:15|51766.07
20:18:16|51771.51
20:18:17|51725.92
20:18:18|51731.09
20:18:19|51728.9
20:18:20|51732.84
20:18:21|51732.83
20:18:22|51738.2
20:18:23|51738.2
20:18:24|51740.8
20:18:25|51765.54
20:18:26|51750.01
20:18:27|51759.49
20:18:28|51757.64
20:18:29|51759.52
20:18:30|51750.
20:18:31|51750.01
20:18:32|51743.4
20:18:33|51744.53
20:18:34|51740.02
20:18:35|51743.67
20:18:36|51742.62
20:18:38|51716.19
20:18:38|51711.85
20:18:39|51708.48
20:18:40|51698.24
20:18:41|51707.72
20:18:43|51639.7
20:18:43|51639.7
20:18:44|51643.1
20:18:45|51688.32
20:18:46|51683.38
20:18:48|51690.63
20:18:48|51650.49
20:18:50|51651.23
20:18:50|51650.9
20:18:51|51678.93
20:18:52|51666.26
20:18:53|51661.46
20:18:55|51661.46
20:18:55|51660.27
20:18:56|51675.87
20:18:57|51694.25
20:18:58|51668.37
20:18:59|51614.
20:19:00|51641.03
20:19:01|51649.99
20:19:02|51659.24
20:19:03|51618.65
20:19:04|51638.5
20:19:05|51650.
20:19:06|51671.38
20:19:07|51671.39
20:19:08|51670.85
20:19:09|51670.85
20:19:11|51690.
20:19:12|51700.
20:19:14|51692.67
20:19:14|51699.74
20:19:15|51686.64
20:19:16|51699.74
20:19:17|51699.75
20:19:18|51704.5
20:19:19|51699.78
20:19:20|51699.76
20:19:21|51699.75
20:19:22|51700.51
20:19:23|51713.75
20:19:24|51714.45
20:19:25|51714.45
20:19:26|51713.74
20:19:27|51704.52
20:19:28|51704.51
20:19:29|51704.54
20:19:30|51704.54
20:19:31|51704.54
20:19:32|51725.91
20:19:33|51733.42
20:19:34|51733.42
20:19:35|51722.43
20:19:36|51718.79
20:19:37|51708.68
20:19:38|51716.95
20:19:39|51712.71
20:19:40|51715.6
20:19:41|51712.73
20:19:42|51699.01
20:19:43|51708.31
20:19:44|51701.66
20:19:45|51699.07
20:19:46|51699.08
20:19:47|51699.
20:19:48|51699.01
20:19:49|51690.01
20:19:50|51690.01
20:19:51|51680.06
20:19:52|51680.
20:19:53|51696.7
20:19:54|51696.79
20:19:55|51704.72
20:19:56|51708.27
20:19:57|51697.04
20:19:58|51700.8
20:19:59|51700.81
20:20:00|51710.42
20:20:01|51711.94
20:20:02|51709.04
20:20:03|51711.93
20:20:04|51707.21
20:20:05|51702.
20:20:06|51692.51
20:20:07|51699.09
20:20:08|51697.57
20:20:09|51697.5
20:20:11|51684.97
20:20:12|51680.01
20:20:12|51680.01
20:20:14|51670.84
20:20:15|51668.28
20:20:16|51665.13
20:20:17|51668.28
20:20:18|51678.98
20:20:19|51680.
20:20:20|51667.28
20:20:21|51667.28
20:20:22|51673.32
20:20:23|51678.15
20:20:24|51678.15
20:20:25|51675.56
20:20:26|51676.89
20:20:27|51674.27
20:20:28|51685.24
20:20:29|51693.81
20:20:30|51706.15
20:20:31|51709.99
20:20:32|51706.16
20:20:33|51711.94
20:20:34|51711.95
20:20:35|51711.95
20:20:36|51714.27
20:20:37|51702.97
20:20:38|51696.23
20:20:39|51694.97
20:20:40|51694.96
20:20:41|51706.75
20:20:42|51697.67
20:20:43|51697.68
20:20:44|51708.09
20:20:45|51708.09
20:20:46|51698.19
20:20:47|51699.13
20:20:48|51699.13
20:20:49|51707.28
20:20:50|51698.02
20:20:51|51701.32
20:20:52|51705.3
20:20:53|51703.94
20:20:54|51673.61
20:20:55|51672.51
20:20:56|51678.04
20:20:57|51677.93
20:20:58|51672.51
20:20:59|51670.81
20:21:00|51676.17
20:21:01|51678.71
20:21:02|51676.34
20:21:08|51703.34
20:21:08|51697.86
20:21:09|51693.81
20:21:10|51681.36
20:21:12|51681.37
20:21:13|51681.36
20:21:14|51675.05
20:21:16|51671.21
20:21:16|51674.3
20:21:17|51675.05
20:21:18|51675.04
20:21:19|51667.05
20:21:20|51668.47
20:21:21|51672.4
20:21:23|51681.37
20:21:24|51661.7
20:21:25|51661.7
20:21:26|51667.04
20:21:27|51667.04
20:21:28|51667.05
20:21:29|51653.08
20:21:30|51657.12
20:21:31|51657.12
20:21:32|51657.09
20:21:33|51657.12
20:21:34|51650.
20:21:35|51647.01
20:21:36|51645.59
20:21:37|51633.
20:21:38|51644.85
20:21:39|51622.46
20:21:40|51633.97
20:21:41|51633.98
20:21:42|51623.63
20:21:43|51628.04
20:21:44|51639.86
20:21:45|51647.84
20:21:46|51640.87
20:21:47|51646.27
20:21:48|51646.27
20:21:49|51646.27
20:21:50|51646.27
20:21:51|51657.12
20:21:52|51657.11
20:21:53|51663.57
20:21:54|51666.56
20:21:55|51662.91
20:21:56|51681.28
20:21:57|51667.67
20:21:58|51673.52
20:21:59|51669.23
20:22:00|51671.61
20:22:01|51663.
20:22:02|51670.19
20:22:03|51670.19
20:22:04|51670.18
20:22:05|51670.19
20:22:06|51670.67
20:22:07|51670.67
20:22:08|51683.25
20:22:09|51678.37
20:22:10|51685.56
20:22:11|51684.09
20:22:12|51683.33
20:22:14|51684.81
20:22:14|51684.83
20:22:15|51684.82
20:22:16|51684.83
20:22:17|51684.82
20:22:18|51685.56
20:22:19|51685.56
20:22:20|51685.83
20:22:21|51685.82
20:22:22|51687.85
20:22:23|51687.84
20:22:24|51680.95
20:22:25|51680.95
20:22:26|51687.82
20:22:27|51687.83
20:22:28|51687.82
20:22:29|51687.82
20:22:30|51687.48
20:22:31|51678.16
20:22:32|51687.39
20:22:33|51687.83
20:22:34|51687.83
20:22:35|51687.85
20:22:36|51690.32
20:22:37|51697.99
20:22:38|51700.
20:22:39|51700.
20:22:40|51700.19
20:22:41|51700.2
20:22:42|51706.48
20:22:43|51706.86
20:22:44|51707.42
20:22:45|51700.
20:22:46|51706.47
20:22:47|51708.06
20:22:48|51708.33
20:22:49|51708.02
20:22:50|51708.07
20:22:51|51708.06
20:22:52|51708.07
20:22:53|51708.06
20:22:54|51708.08
20:22:55|51710.84
20:22:56|51697.58
20:22:57|51693.86
20:22:58|51690.78
20:22:59|51690.83
20:23:00|51694.73
20:23:01|51694.23
20:23:02|51694.23
20:23:03|51690.83
20:23:04|51690.84
20:23:05|51687.83
20:23:06|51670.19
20:23:07|51670.19
20:23:08|51676.87
20:23:09|51672.6
20:23:10|51662.91
20:23:11|51669.1
20:23:12|51666.73
20:23:14|51666.73
20:23:15|51660.01
20:23:16|51660.01
20:23:17|51660.
20:23:18|51653.32
20:23:19|51655.94
20:23:21|51644.19
20:23:22|51644.2
20:23:23|51641.48
20:23:24|51656.07
20:23:25|51658.43
20:23:26|51661.7
20:23:27|51652.5
20:23:28|51654.84
20:23:29|51659.93
20:23:30|51640.43
20:23:31|51640.43
20:23:32|51659.93
20:23:32|51642.29
20:23:34|51636.69
20:23:35|51636.7
20:23:36|51636.75
20:23:37|51636.76
20:23:38|51636.69
20:23:39|51623.45
20:23:40|51621.6
20:23:41|51620.01
20:23:42|51619.41
20:23:43|51615.76
20:23:43|51612.45
20:23:45|51612.15
20:23:46|51611.
20:23:46|51603.59
20:23:48|51603.6
20:23:49|51585.35
20:23:49|51582.97
20:23:51|51558.83
20:23:51|51525.03
20:23:53|51558.83
20:23:54|51558.89
20:23:54|51558.87
20:23:56|51553.67
20:23:57|51566.6
20:23:58|51571.11
20:23:59|51578.42
20:24:00|51598.21
20:24:01|51592.3
20:24:02|51570.47
20:24:03|51558.88
20:24:04|51566.5
20:24:05|51566.5
20:24:06|51566.5
20:24:07|51566.5
20:24:08|51566.5
20:24:09|51572.56
20:24:10|51563.78
20:24:11|51551.05
20:24:12|51548.56
20:24:13|51556.2
20:24:14|51556.2
20:24:15|51554.69
20:24:17|51556.67
20:24:18|51536.84
20:24:19|51543.7
20:24:20|51542.73
20:24:21|51552.03
20:24:22|51544.49
20:24:23|51551.28
20:24:24|51558.89
20:24:25|51564.99
20:24:26|51565.
20:24:27|51563.4
20:24:28|51562.66
20:24:29|51562.84
20:24:30|51565.
20:24:31|51585.56
20:24:32|51577.12
20:24:33|51564.99
20:24:34|51553.8
20:24:35|51553.79
20:24:36|51553.8
20:24:37|51543.71
20:24:38|51526.87
20:24:39|51526.89
20:24:40|51526.84
20:24:41|51533.25
20:24:42|51537.17
20:24:43|51501.81
20:24:44|51505.23
20:24:45|51524.79
20:24:46|51536.67
20:24:48|51528.91
20:24:48|51522.18
20:24:49|51513.71
20:24:50|51504.35
20:24:51|51506.83
20:24:52|51506.87
20:24:53|51501.76
20:24:54|51506.87
20:24:55|51506.88
20:24:56|51506.88
20:24:57|51509.44
20:24:58|51514.24
20:24:59|51512.46
20:25:00|51530.74
20:25:01|51530.74
20:25:02|51530.71
20:25:03|51524.79
20:25:04|51521.29
20:25:05|51512.77
20:25:06|51512.77
20:25:07|51500.
20:25:08|51500.
20:25:09|51502.09
20:25:10|51500.
20:25:11|51500.
20:25:12|51512.09
20:25:13|51512.76
20:25:14|51506.83
20:25:16|51524.99
20:25:17|51530.6
20:25:18|51546.72
20:25:19|51549.99
20:25:20|51550.05
20:25:21|51553.79
20:25:22|51590.91
20:25:23|51581.67
20:25:24|51586.64
20:25:25|51571.18
20:25:26|51575.01
20:25:27|51562.2
20:25:28|51564.78
20:25:29|51573.52
20:25:30|51572.87
20:25:31|51575.
20:25:32|51575.
20:25:34|51574.99
20:25:34|51579.99
20:25:35|51586.87
20:25:36|51586.87
20:25:37|51580.
20:25:38|51580.
20:25:39|51583.48
20:25:40|51585.49
20:25:41|51575.
20:25:42|51575.
20:25:43|51571.19
20:25:44|51573.28
20:25:45|51551.98
20:25:46|51551.97
20:25:47|51540.75
20:25:48|51543.6
20:25:49|51521.59
20:25:50|51535.93
20:25:51|51535.93
20:25:52|51536.84
20:25:53|51536.84
20:25:54|51536.83
20:25:55|51536.86
20:25:56|51537.8
20:25:57|51538.53
20:25:58|51527.52
20:25:59|51531.79
20:26:00|51515.15
20:26:01|51515.15
20:26:02|51513.35
20:26:03|51514.72
20:26:04|51510.57
20:26:05|51507.29
20:26:06|51501.98
20:26:07|51506.6
20:26:08|51504.05
20:26:09|51500.01
20:26:10|51500.01
20:26:11|51501.78
20:26:12|51500.01
20:26:13|51473.95
20:26:14|51460.01
20:26:15|51445.
20:26:16|51446.52
20:26:17|51457.1
20:26:19|51452.61
20:26:20|51452.61
20:26:21|51445.58
20:26:22|51461.6
20:26:23|51461.59
20:26:24|51459.82
20:26:25|51477.02
20:26:26|51474.88
20:26:27|51466.66
20:26:28|51491.81
20:26:29|51481.83
20:26:30|51469.59
20:26:31|51473.31
20:26:32|51473.31
20:26:33|51474.99
20:26:34|51474.99
20:26:35|51475.02
20:26:36|51483.77
20:26:37|51493.99
20:26:38|51489.38
20:26:39|51483.77
20:26:40|51478.45
20:26:41|51478.46
20:26:42|51478.47
20:26:43|51478.45
20:26:44|51474.99
20:26:45|51475.
20:26:47|51478.44
20:26:47|51478.44
20:26:49|51487.81
20:26:50|51493.99
20:26:50|51499.98
20:26:51|51485.61
20:26:52|51480.35
20:26:54|51480.01
20:26:54|51480.39
20:26:56|51479.61
20:26:56|51479.6
20:26:57|51475.01
20:26:59|51475.
20:27:00|51470.
20:27:00|51470.01
20:27:01|51475.01
20:27:03|51479.6
20:27:03|51485.56
20:27:04|51481.3
20:27:05|51481.95
20:27:06|51491.3
20:27:07|51491.29
20:27:09|51491.29
20:27:10|51481.52
20:27:10|51470.25
20:27:11|51476.95
20:27:12|51476.95
20:27:13|51492.4
20:27:14|51487.64
20:27:15|51480.02
20:27:17|51480.01
20:27:17|51475.28
20:27:19|51472.66
20:27:20|51472.5
20:27:21|51471.91
20:27:23|51470.01
20:27:23|51470.01
20:27:24|51470.
20:27:25|51470.
20:27:26|51469.96
20:27:28|51469.6
20:27:29|51469.59
20:27:30|51469.59
20:27:30|51469.64
20:27:32|51469.57
20:27:32|51469.25
20:27:34|51469.25
20:27:34|51468.51
20:27:35|51469.63
20:27:37|51469.64
20:27:37|51469.64
20:27:38|51469.64
20:27:39|51469.63
20:27:40|51469.63
20:27:41|51469.64
20:27:42|51469.63
20:27:43|51469.63
20:27:44|51469.61
20:27:45|51469.62
20:27:47|51465.01
20:27:47|51465.01
20:27:48|51457.98
20:27:49|51455.4
20:27:50|51450.01
20:27:51|51450.01
20:27:53|51432.26
20:27:53|51430.
20:27:55|51429.63
20:27:55|51425.71
20:27:56|51430.01
20:27:57|51430.
20:27:58|51430.01
20:27:59|51430.01
20:28:00|51435.72
20:28:02|51444.05
20:28:02|51444.05
20:28:03|51443.89
20:28:04|51437.79
20:28:05|51438.24
20:28:06|51455.88
20:28:07|51455.9
20:28:08|51463.71
20:28:10|51456.55
20:28:10|51455.95
20:28:11|51463.68
20:28:12|51459.57
20:28:13|51460.03
20:28:14|51460.02
20:28:15|51458.94
20:28:16|51460.03
20:28:17|51460.03
20:28:19|51460.
20:28:20|51450.26
20:28:22|51450.26
20:28:22|51445.2
20:28:23|51447.78
20:28:24|51452.62
20:28:26|51454.96
20:28:27|51447.77
20:28:28|51447.78
20:28:29|51447.78
20:28:30|51447.78
20:28:31|51447.77
20:28:32|51447.78
20:28:34|51447.77
20:28:34|51447.77
20:28:35|51445.
20:28:36|51445.
20:28:37|51444.06
20:28:38|51444.06
20:28:39|51444.05
20:28:40|51444.06
20:28:41|51443.31
20:28:42|51441.05
20:28:43|51447.78
20:28:44|51447.78
20:28:45|51457.8
20:28:46|51458.32
20:28:47|51458.32
20:28:48|51457.57
20:28:49|51459.7
20:28:50|51469.37
20:28:51|51463.72
20:28:52|51463.72
20:28:53|51469.37
20:28:54|51469.34
20:28:55|51466.32
20:28:56|51466.32
20:28:57|51466.31
20:28:58|51466.31
20:28:59|51466.31
20:29:00|51460.76
20:29:01|51462.33
20:29:02|51463.72
20:29:03|51466.32
20:29:04|51466.31
20:29:05|51466.31
20:29:06|51466.32
20:29:07|51438.48
20:29:08|51438.48
20:29:09|51438.47
20:29:10|51432.26
20:29:11|51428.15
20:29:12|51427.52
20:29:13|51428.22
20:29:14|51428.24
20:29:15|51428.25
20:29:16|51428.25
20:29:17|51425.86
20:29:18|51425.85
20:29:19|51425.86
20:29:21|51425.84
20:29:22|51421.16
20:29:22|51424.69
20:29:24|51389.69
20:29:25|51400.16
20:29:26|51397.8
20:29:27|51397.8
20:29:28|51397.72
20:29:29|51397.27
20:29:30|51387.12
20:29:31|51386.1
20:29:32|51386.29
20:29:33|51380.01
20:29:34|51375.47
20:29:35|51370.38
20:29:37|51360.63
20:29:37|51360.63
20:29:38|51360.63
20:29:39|51360.63
20:29:40|51372.93
20:29:41|51376.76
20:29:42|51386.63
20:29:43|51387.11
20:29:44|51387.11
20:29:45|51387.09
20:29:46|51387.07
20:29:47|51387.07
20:29:48|51397.26
20:29:49|51387.11
20:29:50|51387.07
20:29:51|51387.07
20:29:52|51387.06
20:29:53|51380.38
20:29:54|51400.
20:29:55|51388.64
20:29:56|51374.53
20:29:57|51368.83
20:29:58|51368.18
20:29:59|51368.18
20:30:00|51369.17
20:30:01|51369.18
20:30:02|51369.24
20:30:03|51368.21
20:30:04|51370.44
20:30:05|51369.16
20:30:06|51384.44
20:30:07|51384.42
20:30:08|51387.2
20:30:09|51384.42
20:30:10|51377.91
20:30:11|51377.91
20:30:12|51377.9
20:30:18|51371.71
20:30:19|51371.71
20:30:19|51369.17
20:30:21|51369.17
20:30:21|51386.6
20:30:22|51387.07
20:30:23|51387.07
20:30:25|51384.67
20:30:26|51369.55
20:30:26|51373.43
20:30:28|51386.13
20:30:28|51387.07
20:30:29|51397.26
20:30:30|51397.53
20:30:32|51394.14
20:30:33|51394.07
20:30:34|51394.07
20:30:35|51394.07
20:30:36|51394.06
20:30:37|51399.99
20:30:37|51295.86
20:30:39|51239.96
20:30:40|51163.46
20:30:40|51159.67
20:30:42|51208.91
20:30:42|51266.56
20:30:44|51228.51
20:30:45|51226.08
20:30:46|51227.56
20:30:47|51210.35
20:30:47|51203.65
20:30:49|51237.33
20:30:50|51206.1
20:30:50|51203.81
20:30:52|51179.05
20:30:52|51163.98
20:30:53|51155.43
20:30:55|51144.82
20:30:55|51137.83
20:30:56|51135.27
20:30:57|51159.85
20:30:59|51173.56
20:31:00|51175.39
20:31:00|51153.67
20:31:02|51148.73
20:31:03|51171.44
20:31:03|51164.22
20:31:05|51191.58
20:31:06|51190.98
20:31:06|51212.74
20:31:07|51193.98
20:31:09|51218.76
20:31:10|51229.7
20:31:11|51229.45
20:31:12|51237.89
20:31:13|51247.01
20:31:14|51243.7
20:31:15|51242.37
20:31:16|51262.96
20:31:17|51246.39
20:31:18|51204.55
20:31:19|51224.37
20:31:20|51223.48
20:31:21|51229.63
20:31:23|51241.11
20:31:23|51241.11
20:31:24|51241.11
20:31:26|51241.09
20:31:27|51224.49
20:31:28|51221.04
20:31:29|51224.49
20:31:30|51233.91
20:31:31|51225.02
20:31:31|51221.28
20:31:33|51233.89
20:31:33|51233.89
20:31:35|51237.76
20:31:36|51248.56
20:31:37|51241.1
20:31:38|51242.19
20:31:39|51242.06
20:31:40|51239.46
20:31:41|51223.85
20:31:42|51225.93
20:31:43|51229.13
20:31:44|51237.93
20:31:44|51237.9
20:31:46|51237.89
20:31:47|51237.89
20:31:48|51237.89
20:31:49|51237.9
20:31:50|51231.05
20:31:50|51230.11
20:31:52|51237.66
20:31:53|51250.08
20:31:54|51250.1
20:31:55|51250.1
20:31:56|51252.34
20:31:57|51252.34
20:31:58|51229.12
20:31:59|51229.12
20:32:00|51231.46
20:32:01|51229.12
20:32:02|51235.14
20:32:03|51242.02
20:32:04|51242.02
20:32:05|51235.92
20:32:06|51236.01
20:32:07|51236.02
20:32:08|51241.97
20:32:09|51241.97
20:32:10|51242.
20:32:11|51242.
20:32:12|51242.02
20:32:13|51260.89
20:32:14|51271.76
20:32:15|51271.76
20:32:16|51244.21
20:32:17|51285.
20:32:18|51293.32
20:32:19|51264.17
20:32:20|51244.35
20:32:21|51240.93
20:32:22|51241.58
20:32:24|51242.5
20:32:25|51257.01
20:32:26|51269.54
20:32:27|51269.54
20:32:28|51272.3
20:32:29|51286.82
20:32:30|51289.68
20:32:31|51296.83
20:32:32|51298.18
20:32:33|51299.99
20:32:34|51297.43
20:32:35|51300.
20:32:36|51300.
20:32:37|51299.99
20:32:38|51300.
20:32:39|51299.99
20:32:40|51300.
20:32:42|51299.99
20:32:42|51300.
20:32:43|51295.27
20:32:44|51279.71
20:32:45|51269.54
20:32:46|51269.54
20:32:47|51276.28
20:32:48|51276.27
20:32:49|51276.27
20:32:50|51276.26
20:32:51|51276.27
20:32:52|51276.28
20:32:53|51276.28
20:32:54|51276.28
20:32:55|51276.27
20:32:56|51278.86
20:32:57|51280.57
20:32:58|51285.69
20:32:59|51289.49
20:33:00|51289.5
20:33:01|51295.36
20:33:02|51292.08
20:33:03|51295.41
20:33:04|51295.41
20:33:05|51293.41
20:33:06|51278.34
20:33:07|51285.68
20:33:08|51289.95
20:33:09|51291.45
20:33:10|51290.7
20:33:11|51290.7
20:33:12|51290.7
20:33:14|51290.7
20:33:14|51280.92
20:33:15|51275.28
20:33:16|51275.27
20:33:17|51286.67
20:33:18|51291.44
20:33:19|51292.08
20:33:20|51292.84
20:33:21|51302.18
20:33:22|51304.34
20:33:23|51307.69
20:33:25|51322.84
20:33:26|51322.84
20:33:27|51313.3
20:33:28|51309.73
20:33:29|51309.71
20:33:30|51314.87
20:33:31|51313.25
20:33:32|51312.3
20:33:33|51314.87
20:33:34|51320.12
20:33:35|51324.1
20:33:36|51326.4
20:33:37|51326.5
20:33:38|51322.85
20:33:39|51327.61
20:33:40|51330.16
20:33:41|51330.16
20:33:42|51335.7
20:33:43|51335.7
20:33:44|51335.7
20:33:45|51335.7
20:33:46|51335.13
20:33:47|51333.51
20:33:48|51340.
20:33:49|51333.5
20:33:50|51333.5
20:33:51|51333.5
20:33:52|51333.63
20:33:53|51333.63
20:33:54|51322.82
20:33:55|51304.51
20:33:56|51301.32
20:33:57|51299.83
20:33:58|51299.83
20:33:59|51299.82
20:34:00|51299.82
20:34:01|51299.82
20:34:02|51296.6
20:34:03|51296.61
20:34:04|51296.6
20:34:05|51292.43
20:34:06|51293.6
20:34:07|51293.6
20:34:08|51293.6
20:34:09|51296.6
20:34:10|51296.6
20:34:11|51269.08
20:34:12|51250.1
20:34:13|51265.04
20:34:14|51265.04
20:34:15|51255.67
20:34:16|51250.01
20:34:17|51250.
20:34:18|51250.01
20:34:19|51250.01
20:34:20|51250.01
20:34:21|51260.27
20:34:22|51260.28
20:34:23|51260.28
20:34:25|51270.29
20:34:26|51270.28
20:34:27|51260.28
20:34:28|51265.38
20:34:29|51254.21
20:34:31|51248.01
20:34:31|51245.02
20:34:32|51245.44
20:34:33|51232.65
20:34:34|51241.54
20:34:35|51241.54
20:34:36|51241.55
20:34:37|51241.55
20:34:38|51241.66
20:34:39|51237.89
20:34:40|51229.11
20:34:42|51232.2
20:34:42|51232.2
20:34:44|51232.2
20:34:45|51235.88
20:34:46|51239.42
20:34:47|51241.55
20:34:48|51241.65
20:34:49|51241.65
20:34:50|51244.59
20:34:51|51260.62
20:34:52|51256.89
20:34:53|51256.89
20:34:54|51248.53
20:34:55|51248.52
20:34:55|51248.52
20:34:56|51248.53
20:34:57|51248.53
20:34:59|51248.53
20:35:00|51248.53
20:35:01|51248.53
20:35:02|51248.53
20:35:03|51248.52
20:35:04|51248.52
20:35:04|51248.53
20:35:06|51248.53
20:35:06|51248.53
20:35:08|51250.01
20:35:08|51253.82
20:35:10|51253.83
20:35:10|51265.04
20:35:11|51269.08
20:35:13|51269.08
20:35:13|51269.08
20:35:15|51269.09
20:35:16|51278.8
20:35:16|51278.8
20:35:18|51278.61
20:35:19|51281.47
20:35:19|51269.11
20:35:20|51277.48
20:35:22|51281.45
20:35:23|51281.45
20:35:24|51281.45
20:35:25|51281.46
20:35:26|51281.46
20:35:27|51281.46
20:35:29|51285.34
20:35:29|51292.82
20:35:30|51299.97
20:35:31|51286.44
20:35:32|51286.43
20:35:33|51276.86
20:35:34|51279.44
20:35:35|51279.44
20:35:36|51279.43
20:35:37|51279.43
20:35:38|51279.43
20:35:39|51279.43
20:35:40|51279.44
20:35:41|51279.4
20:35:42|51279.4
20:35:43|51279.4
20:35:44|51279.4
20:35:46|51290.49
20:35:46|51283.1
20:35:48|51283.1
20:35:49|51300.
20:35:50|51296.14
20:35:51|51292.01
20:35:52|51297.2
20:35:53|51297.21
20:35:54|51294.64
20:35:55|51300.
20:35:56|51299.62
20:35:57|51299.63
20:35:58|51284.78
20:35:59|51283.56
20:35:59|51286.13
20:36:01|51286.14
20:36:02|51286.13
20:36:03|51289.54
20:36:04|51299.49
20:36:05|51299.99
20:36:07|51300.
20:36:07|51300.
20:36:08|51302.46
20:36:09|51302.46
20:36:10|51302.46
20:36:11|51302.45
20:36:12|51302.45
20:36:13|51302.46
20:36:14|51302.45
20:36:15|51306.49
20:36:16|51309.78
20:36:17|51309.78
20:36:18|51307.21
20:36:19|51309.78
20:36:20|51304.59
20:36:21|51320.
20:36:22|51311.87
20:36:23|51302.48
20:36:24|51295.07
20:36:25|51295.08
20:36:27|51290.32
20:36:28|51290.32
20:36:29|51290.32
20:36:30|51287.51
20:36:31|51290.37
20:36:32|51290.37
20:36:33|51297.15
20:36:34|51297.16
20:36:35|51297.15
20:36:36|51306.73
20:36:37|51309.
20:36:38|51303.96
20:36:39|51303.96
20:36:40|51300.
20:36:41|51300.
20:36:42|51292.51
20:36:43|51292.62
20:36:44|51296.34
20:36:45|51298.07
20:36:46|51299.99
20:36:47|51295.1
20:36:48|51297.49
20:36:49|51297.61
20:36:50|51296.17
20:36:51|51283.57
20:36:52|51299.13
20:36:53|51299.13
20:36:54|51300.
20:36:55|51300.
20:36:56|51300.
20:36:57|51299.99
20:36:58|51300.
20:36:59|51299.99
20:37:00|51300.
20:37:01|51312.57
20:37:02|51316.28
20:37:03|51316.26
20:37:04|51316.26
20:37:05|51316.32
20:37:06|51316.32
20:37:07|51316.32
20:37:08|51324.94
20:37:09|51336.28
20:37:11|51353.55
20:37:11|51355.
20:37:12|51359.99
20:37:13|51359.99
20:37:14|51362.11
20:37:15|51366.53
20:37:16|51366.79
20:37:17|51366.79
20:37:18|51362.99
20:37:19|51365.23
20:37:20|51365.05
20:37:22|51364.93
20:37:22|51363.74
20:37:23|51366.79
20:37:24|51366.79
20:37:25|51366.79
20:37:26|51366.74
20:37:27|51367.34
20:37:29|51380.
20:37:30|51383.45
20:37:31|51384.21
20:37:32|51385.64
20:37:33|51387.41
20:37:34|51436.7
20:37:35|51427.65
20:37:36|51410.15
20:37:37|51387.42
20:37:38|51397.48
20:37:39|51386.48
20:37:40|51386.47
20:37:41|51386.48
20:37:42|51386.48
20:37:43|51380.06
20:37:44|51386.48
20:37:45|51386.49
20:37:46|51372.88
20:37:47|51377.79
20:37:48|51384.89
20:37:49|51382.3
20:37:50|51378.38
20:37:51|51378.38
20:37:52|51378.38
20:37:53|51371.3
20:37:54|51357.49
20:37:55|51350.01
20:37:56|51350.
20:37:57|51340.
20:37:58|51340.
20:37:59|51336.43
20:38:00|51357.49
20:38:01|51372.91
20:38:02|51371.21
20:38:04|51361.78
20:38:04|51366.85
20:38:06|51366.85
20:38:07|51369.01
20:38:07|51385.35
20:38:08|51397.47
20:38:09|51397.47
20:38:10|51406.96
20:38:12|51406.88
20:38:12|51407.01
20:38:13|51407.01
20:38:14|51410.74
20:38:15|51408.16
20:38:16|51408.16
20:38:17|51400.99
20:38:18|51400.01
20:38:19|51400.01
20:38:20|51401.22
20:38:22|51401.22
20:38:22|51401.22
20:38:23|51401.22
20:38:24|51401.22
20:38:25|51401.22
20:38:26|51417.94
20:38:27|51412.3
20:38:29|51419.93
20:38:30|51423.74
20:38:31|51449.99
20:38:32|51450.
20:38:33|51457.87
20:38:34|51455.93
20:38:35|51465.83
20:38:37|51457.95
20:38:38|51468.98
20:38:39|51463.49
20:38:40|51447.4
20:38:40|51444.68
20:38:41|51452.79
20:38:42|51452.79
20:38:44|51446.6
20:38:44|51442.07
20:38:45|51444.71
20:38:46|51441.07
20:38:47|51443.78
20:38:48|51450.73
20:38:49|51444.06
20:38:51|51448.35
20:38:51|51448.35
20:38:53|51448.39
20:38:53|51448.39
20:38:54|51448.4
20:38:55|51458.58
20:38:56|51458.59
20:38:58|51450.52
20:38:58|51450.51
20:38:59|51448.41
20:39:00|51450.
20:39:01|51450.05
20:39:02|51450.05
20:39:03|51450.05
20:39:04|51450.01
20:39:05|51450.01
20:39:07|51450.01
20:39:07|51444.67
20:39:09|51444.67
20:39:10|51444.66
20:39:11|51444.67
20:39:12|51438.79
20:39:13|51438.79
20:39:14|51441.29
20:39:15|51440.67
20:39:15|51435.43
20:39:17|51438.
20:39:18|51444.93
20:39:19|51457.48
20:39:20|51457.48
20:39:20|51457.44
20:39:21|51457.43
20:39:23|51457.43
20:39:24|51448.03
20:39:25|51450.49
20:39:26|51450.45
20:39:26|51450.45
20:39:28|51457.5
20:39:29|51460.57
20:39:30|51460.57
20:39:32|51451.69
20:39:33|51451.68
20:39:34|51451.69
20:39:34|51451.69
20:39:36|51445.89
20:39:36|51472.15
20:39:38|51477.76
20:39:39|51477.3
20:39:39|51466.94
20:39:41|51460.29
20:39:42|51456.39
20:39:42|51456.39
20:39:44|51456.4
20:39:45|51451.65
20:39:46|51449.45
20:39:46|51456.39
20:39:48|51450.52
20:39:49|51446.64
20:39:49|51450.93
20:39:50|51450.93
20:39:51|51452.79
20:39:53|51452.8
20:39:53|51452.79
20:39:54|51452.8
20:39:55|51452.79
20:39:57|51450.09
20:39:58|51447.5
20:39:58|51437.14
20:39:59|51429.43
20:40:01|51412.56
20:40:02|51410.3
20:40:02|51414.06
20:40:03|51414.06
20:40:04|51404.12
20:40:06|51401.54
20:40:07|51401.52
20:40:07|51401.52
20:40:08|51401.5
20:40:10|51401.49
20:40:10|51400.76
20:40:12|51400.76
20:40:12|51375.83
20:40:14|51375.8
20:40:14|51361.51
20:40:15|51381.23
20:40:16|51381.24
20:40:17|51381.24
20:40:19|51387.85
20:40:19|51389.53
20:40:20|51397.45
20:40:22|51401.5
20:40:23|51388.37
20:40:23|51392.64
20:40:24|51391.27
20:40:25|51391.27
20:40:26|51394.3
20:40:27|51358.62
20:40:29|51372.82
20:40:29|51372.82
20:40:30|51376.48
20:40:32|51381.2
20:40:33|51381.2
20:40:34|51375.
20:40:35|51372.51
20:40:36|51372.55
20:40:37|51372.55
20:40:38|51376.16
20:40:40|51383.6
20:40:40|51379.18
20:40:41|51376.6
20:40:42|51380.3
20:40:43|51380.3
20:40:44|51380.3
20:40:45|51362.04
20:40:46|51361.88
20:40:47|51361.12
20:40:48|51361.88
20:40:49|51364.55
20:40:51|51364.54
20:40:51|51374.
20:40:52|51366.13
20:40:53|51366.13
20:40:54|51366.13
20:40:56|51350.17
20:40:56|51350.
20:40:57|51350.
20:40:58|51350.
20:40:59|51364.67
20:41:00|51350.52
20:41:01|51352.1
20:41:02|51352.1
20:41:03|51350.
20:41:04|51344.01
20:41:05|51350.6
20:41:06|51344.01
20:41:07|51344.01
20:41:09|51350.87
20:41:10|51357.07
20:41:11|51373.99
20:41:11|51373.99
20:41:12|51377.54
20:41:14|51375.01
20:41:15|51385.68
20:41:16|51389.53
20:41:17|51397.55
20:41:18|51398.18
20:41:18|51397.54
20:41:20|51389.53
20:41:20|51377.55
20:41:22|51377.55
20:41:23|51377.55
20:41:24|51377.55
20:41:25|51377.54
20:41:26|51377.55
20:41:26|51380.14
20:41:27|51380.14
20:41:28|51384.52
20:41:30|51390.38
20:41:31|51390.38
20:41:32|51390.38
20:41:33|51390.34
20:41:34|51390.34
20:41:35|51390.34
20:41:36|51390.35
20:41:38|51390.35
20:41:39|51390.35
20:41:40|51390.34
20:41:41|51390.34
20:41:41|51390.39
20:41:43|51393.92
20:41:44|51399.62
20:41:45|51400.01
20:41:46|51400.69
20:41:47|51400.69
20:41:48|51410.69
20:41:49|51410.77
20:41:50|51414.99
20:41:51|51414.99
20:41:52|51423.64
20:41:53|51423.64
20:41:54|51423.64
20:41:55|51425.34
20:41:56|51414.48
20:41:57|51417.72
20:41:58|51417.73
20:41:59|51422.51
20:42:00|51422.51
20:42:01|51422.51
20:42:02|51422.51
20:42:03|51422.52
20:42:04|51424.99
20:42:05|51425.
20:42:06|51425.34
20:42:07|51417.92
20:42:08|51412.56
20:42:09|51400.
20:42:10|51400.
20:42:11|51400.05
20:42:12|51412.55
20:42:13|51412.55
20:42:15|51403.16
20:42:15|51403.17
20:42:16|51386.12
20:42:17|51384.52
20:42:18|51384.52
20:42:19|51384.47
20:42:20|51383.77
20:42:21|51380.45
20:42:23|51384.52
20:42:23|51390.49
20:42:24|51390.49
20:42:26|51390.49
20:42:26|51394.47
20:42:27|51384.61
20:42:28|51384.62
20:42:29|51384.61
20:42:31|51389.83
20:42:31|51389.83
20:42:33|51394.45
20:42:34|51394.45
20:42:36|51394.47
20:42:37|51394.47
20:42:38|51394.48
20:42:38|51394.48
20:42:40|51394.48
20:42:41|51403.72
20:42:42|51403.73
20:42:43|51403.72
20:42:44|51403.72
20:42:45|51403.72
20:42:45|51405.91
20:42:47|51405.91
20:42:48|51405.91
20:42:49|51405.9
20:42:50|51405.91
20:42:51|51412.56
20:42:52|51413.
20:42:53|51410.75
20:42:54|51410.76
20:42:55|51410.75
20:42:55|51410.75
20:42:56|51414.91
20:42:58|51423.92
20:42:58|51415.56
20:43:00|51413.01
20:43:00|51415.17
20:43:02|51415.16
20:43:03|51415.16
20:43:04|51422.94
20:43:05|51422.94
20:43:06|51422.94
20:43:07|51415.19
20:43:08|51419.45
20:43:09|51419.45
20:43:10|51419.46
20:43:11|51422.88
20:43:12|51420.
20:43:13|51420.
20:43:14|51420.
20:43:15|51423.53
20:43:16|51420.04
20:43:17|51424.99
20:43:18|51420.01
20:43:19|51420.
20:43:20|51420.
20:43:21|51420.01
20:43:22|51420.02
20:43:23|51420.01
20:43:24|51415.16
20:43:25|51414.41
20:43:26|51414.41
20:43:27|51414.42
20:43:28|51414.42
20:43:29|51410.12
20:43:30|51414.41
20:43:31|51414.42
20:43:32|51414.42
20:43:33|51414.41
20:43:35|51414.42
20:43:36|51410.75
20:43:37|51394.9
20:43:39|51394.48
20:43:39|51398.27
20:43:40|51398.27
20:43:42|51394.83
20:43:42|51394.77
20:43:43|51394.74
20:43:45|51394.74
20:43:45|51394.74
20:43:46|51394.74
20:43:48|51394.74
20:43:49|51394.73
20:43:50|51394.73
20:43:51|51394.87
20:43:51|51403.66
20:43:53|51394.49
20:43:54|51394.49
20:43:54|51394.49
20:43:56|51394.49
20:43:57|51392.3
20:43:57|51392.31
20:43:59|51394.48
20:43:59|51389.07
20:44:00|51395.1
20:44:01|51395.1
20:44:03|51395.11
20:44:03|51387.51
20:44:04|51381.35
20:44:06|51381.34
20:44:07|51381.34
20:44:07|51381.34
20:44:08|51381.35
20:44:09|51381.35
20:44:10|51391.68
20:44:11|51393.73
20:44:12|51382.93
20:44:13|51382.93
20:44:14|51382.93
20:44:15|51382.93
20:44:17|51390.01
20:44:17|51390.01
20:44:18|51390.01
20:44:20|51388.58
20:44:20|51393.92
20:44:21|51393.93
20:44:22|51405.68
20:44:23|51405.68
20:44:25|51405.68
20:44:25|51405.69
20:44:27|51408.7
20:44:27|51408.7
20:44:29|51408.7
20:44:30|51408.7
20:44:31|51408.7
20:44:31|51408.7
20:44:32|51400.03
20:44:34|51400.03
20:44:35|51408.73
20:44:36|51410.
20:44:38|51406.51
20:44:39|51406.52
20:44:40|51406.51
20:44:41|51406.51
20:44:42|51406.51
20:44:43|51406.52
20:44:44|51406.51
20:44:46|51410.61
20:44:47|51410.61
20:44:48|51410.61
20:44:48|51410.6
20:44:49|51410.61
20:44:51|51410.6
20:44:51|51410.6
20:44:53|51408.71
20:44:53|51408.71
20:44:54|51409.99
20:44:55|51409.99
20:44:56|51410.
20:44:58|51410.
20:44:59|51410.
20:45:00|51409.99
20:45:00|51410.
20:45:01|51410.
20:45:02|51409.99
20:45:03|51409.99
20:45:04|51410.
20:45:05|51410.
20:45:06|51410.
20:45:08|51410.
20:45:08|51410.
20:45:10|51410.
20:45:10|51410.
20:45:12|51410.
20:45:12|51410.
20:45:13|51409.99
20:45:14|51409.99
20:45:15|51410.
20:45:17|51410.
20:45:17|51409.99
20:45:18|51409.99
20:45:19|51410.
20:45:20|51410.
20:45:22|51410.
20:45:22|51410.
20:45:23|51398.66
20:45:24|51398.66
20:45:25|51398.66
20:45:26|51398.66
20:45:27|51398.66
20:45:29|51385.34
20:45:29|51385.16
20:45:30|51385.17
20:45:31|51385.17
20:45:32|51385.17
20:45:34|51378.93
20:45:34|51378.93
20:45:36|51370.18
20:45:37|51370.18
20:45:38|51370.18
20:45:40|51370.17
20:45:40|51370.18
20:45:42|51363.89
20:45:43|51363.9
20:45:43|51366.29
20:45:45|51366.28
20:45:45|51366.28
20:45:46|51365.01
20:45:47|51357.5
20:45:49|51357.5
20:45:49|51357.5
20:45:51|51357.24
20:45:52|51352.6
20:45:53|51352.6
20:45:54|51363.89
20:45:55|51363.64
20:45:56|51363.64
20:45:57|51355.01
20:45:58|51356.46
20:45:59|51355.2
20:46:00|51355.2
20:46:00|51355.17
20:46:02|51355.16
20:46:03|51350.01
20:46:04|51350.
20:46:05|51341.85
20:46:05|51341.76
20:46:07|51331.85
20:46:08|51314.71
20:46:09|51314.71
20:46:10|51314.7
20:46:11|51310.41
20:46:12|51308.03
20:46:13|51297.67
20:46:14|51300.01
20:46:14|51293.71
20:46:16|51293.7
20:46:17|51306.44
20:46:18|51306.43
20:46:19|51306.44
20:46:20|51306.44
20:46:20|51325.
20:46:21|51326.1
20:46:23|51343.06
20:46:24|51348.02
20:46:25|51348.02
20:46:25|51348.02
20:46:26|51348.02
20:46:28|51348.02
20:46:28|51347.53
20:46:30|51347.53
20:46:31|51345.02
20:46:31|51345.02
20:46:33|51345.02
20:46:34|51345.02
20:46:35|51347.97
20:46:36|51347.97
20:46:37|51347.96
20:46:39|51347.96
20:46:40|51347.96
20:46:41|51347.96
20:46:42|51347.53
20:46:42|51347.53
20:46:44|51347.53
20:46:45|51347.53
20:46:46|51347.99
20:46:47|51347.99
20:46:48|51357.23
20:46:49|51357.23
20:46:50|51357.24
20:46:51|51364.81
20:46:52|51364.8
20:46:53|51364.81
20:46:54|51357.66
20:46:54|51357.66
20:46:56|51357.65
20:46:56|51357.66
20:46:58|51358.99
20:46:59|51358.99
20:47:00|51358.99
20:47:01|51349.35
20:47:02|51348.44
20:47:03|51348.44
20:47:04|51348.45
20:47:04|51348.45
20:47:06|51343.75
20:47:07|51338.13
20:47:08|51335.
20:47:08|51326.67
20:47:09|51326.67
20:47:11|51325.84
20:47:12|51325.84
20:47:13|51316.54
20:47:14|51316.54
20:47:15|51300.
20:47:16|51304.15
20:47:17|51304.16
20:47:18|51300.
20:47:19|51308.49
20:47:20|51306.74
20:47:21|51306.74
20:47:22|51306.74
20:47:23|51306.74
20:47:24|51306.74
20:47:25|51306.74
20:47:26|51306.74
20:47:27|51307.48
20:47:28|51307.48
20:47:29|51307.48
20:47:30|51307.48
20:47:31|51307.49
20:47:32|51307.49
20:47:33|51307.49
20:47:34|51306.74
20:47:35|51300.01
20:47:36|51289.34
20:47:37|51283.94
20:47:39|51276.06
20:47:40|51281.58
20:47:41|51280.61
20:47:42|51279.87
20:47:43|51279.87
20:47:44|51286.22
20:47:45|51298.12
20:47:46|51298.12
20:47:47|51298.12
20:47:48|51298.12
20:47:49|51304.14
20:47:50|51304.15
20:47:51|51305.
20:47:52|51307.73
20:47:53|51307.73
20:47:54|51303.86
20:47:55|51303.87
20:47:56|51303.87
20:47:57|51299.93
20:47:58|51299.94
20:47:59|51298.02
20:48:00|51298.02
20:48:01|51298.06
20:48:02|51298.06
20:48:03|51298.06
20:48:04|51305.
20:48:05|51306.74
20:48:06|51306.74
20:48:07|51306.73
20:48:08|51306.74
20:48:09|51315.63
20:48:10|51315.64
20:48:11|51315.63
20:48:12|51316.31
20:48:13|51316.31
20:48:14|51316.32
20:48:15|51316.32
20:48:16|51320.
20:48:17|51330.
20:48:18|51330.
20:48:19|51330.
20:48:20|51341.34
20:48:21|51341.33
20:48:22|51347.53
20:48:23|51349.99
20:48:24|51359.3
20:48:25|51359.31
20:48:26|51355.6
20:48:27|51355.6
20:48:28|51355.6
20:48:29|51355.6
20:48:30|51355.6
20:48:31|51345.69
20:48:32|51345.7
20:48:33|51345.69
20:48:34|51340.87
20:48:35|51332.6
20:48:36|51334.22
20:48:37|51332.64
20:48:38|51332.64
20:48:40|51325.34
20:48:41|51325.
20:48:42|51316.44
20:48:42|51312.53
20:48:43|51312.53
20:48:44|51312.53
20:48:46|51312.54
20:48:47|51312.54
20:48:47|51331.37
20:48:49|51332.76
20:48:49|51348.36
20:48:50|51350.
20:48:52|51353.26
20:48:52|51355.55
20:48:53|51355.55
20:48:55|51355.54
20:48:55|51355.54
20:48:56|51341.86
20:48:58|51338.96
20:48:58|51338.96
20:49:00|51338.97
20:49:01|51338.97
20:49:02|51338.97
20:49:03|51338.97
20:49:04|51338.97
20:49:05|51338.97
20:49:06|51350.
20:49:06|51350.
20:49:08|51352.13
20:49:08|51355.6
20:49:10|51355.6
20:49:11|51355.59
20:49:12|51355.6
20:49:13|51355.6
20:49:14|51360.
20:49:15|51359.99
20:49:16|51360.
20:49:17|51363.
20:49:18|51363.
20:49:19|51363.
20:49:19|51363.
20:49:21|51363.
20:49:22|51363.
20:49:23|51363.
20:49:24|51363.
20:49:25|51362.99
20:49:26|51363.
20:49:27|51363.
20:49:27|51362.99
20:49:29|51363.
20:49:30|51363.
20:49:31|51359.99
20:49:31|51360.
20:49:33|51360.
20:49:34|51360.
20:49:35|51360.
20:49:36|51360.
20:49:37|51360.
20:49:37|51367.87
20:49:39|51369.59
20:49:40|51375.
20:49:42|51375.48
20:49:43|51375.47
20:49:43|51375.47
20:49:45|51375.48
20:49:45|51376.72
20:49:47|51376.72
20:49:48|51376.72
20:49:49|51376.71
20:49:50|51376.71
20:49:50|51376.71
20:49:51|51376.72
20:49:53|51376.72
20:49:54|51367.87
20:49:54|51367.87
20:49:55|51367.86
20:49:56|51367.85
20:49:57|51365.22
20:49:59|51365.23
20:50:00|51365.23
20:50:01|51365.23
20:50:02|51365.18
20:50:03|51363.85
20:50:04|51363.85
20:50:04|51359.99
20:50:05|51355.46
20:50:07|51355.46
20:50:08|51355.46
20:50:09|51359.99
20:50:10|51359.99
20:50:11|51360.
20:50:12|51359.99
20:50:13|51359.99
20:50:14|51359.99
20:50:15|51359.95
20:50:16|51357.38
20:50:17|51372.98
20:50:19|51375.99
20:50:20|51376.
20:50:20|51376.
20:50:21|51375.99
20:50:22|51376.
20:50:23|51376.
20:50:25|51376.
20:50:26|51376.
20:50:26|51375.99
20:50:27|51373.
20:50:28|51369.33
20:50:29|51362.64
20:50:30|51362.64
20:50:31|51365.24
20:50:32|51362.75
20:50:33|51355.55
20:50:34|51355.55
20:50:35|51362.07
20:50:36|51375.51
20:50:37|51375.51
20:50:38|51372.94
20:50:39|51373.42
20:50:42|51373.42
20:50:43|51369.69
20:50:43|51369.79
20:50:45|51369.8
20:50:45|51369.8
20:50:46|51371.67
20:50:47|51371.68
20:50:48|51371.68
20:50:50|51371.68
20:50:51|51367.5
20:50:52|51357.28
20:50:53|51357.28
20:50:54|51357.27
20:50:55|51357.27
20:50:56|51357.27
20:50:57|51350.
20:50:59|51351.97
20:50:59|51355.86
20:51:00|51355.85
20:51:02|51350.54
20:51:02|51350.55
20:51:04|51350.55
20:51:05|51350.55
20:51:06|51350.54
20:51:06|51350.55
20:51:07|51350.55
20:51:08|51350.55
20:51:09|51350.55
20:51:10|51350.54
20:51:11|51350.54
20:51:12|51350.54
20:51:14|51350.59
20:51:15|51350.58
20:51:15|51350.59
20:51:17|51350.59
20:51:18|51350.59
20:51:19|51347.52
20:51:19|51347.52
20:51:20|51308.31
20:51:22|51300.01
20:51:22|51300.
20:51:24|51301.41
20:51:24|51305.93
20:51:26|51305.94
20:51:27|51307.31
20:51:28|51307.3
20:51:29|51307.35
20:51:30|51316.71
20:51:31|51329.67
20:51:32|51329.67
20:51:33|51329.68
20:51:34|51329.68
20:51:35|51329.68
20:51:36|51329.68
20:51:37|51329.68
20:51:38|51329.68
20:51:39|51329.68
20:51:40|51329.68
20:51:41|51329.68
20:51:42|51329.67
20:51:43|51329.68
20:51:44|51321.35
20:51:45|51312.36
20:51:47|51319.59
20:51:47|51319.58
20:51:49|51319.59
20:51:50|51319.59
20:51:51|51319.59
20:51:52|51319.59
20:51:53|51319.59
20:51:54|51319.59
20:51:55|51319.59
20:51:56|51323.88
20:51:57|51323.87
20:51:58|51311.49
20:51:59|51317.52
20:52:00|51320.53
20:52:01|51320.53
20:52:02|51320.52
20:52:03|51320.52
20:52:04|51320.53
20:52:05|51329.67
20:52:06|51311.9
20:52:07|51329.57
20:52:08|51329.57
20:52:09|51323.87
20:52:10|51323.87
20:52:11|51323.87
20:52:12|51323.86
20:52:13|51323.87
20:52:14|51323.88
20:52:15|51330.99
20:52:16|51338.51
20:52:17|51340.87
20:52:18|51341.35
20:52:19|51341.35
20:52:20|51341.35
20:52:21|51341.34
20:52:22|51341.34
20:52:23|51341.35
20:52:24|51341.35
20:52:25|51341.35
20:52:26|51342.4
20:52:27|51343.15
20:52:28|51343.16
20:52:29|51343.16
20:52:30|51338.64
20:52:31|51338.64
20:52:32|51338.64
20:52:33|51340.86
20:52:34|51343.89
20:52:35|51343.89
20:52:36|51343.89
20:52:37|51343.89
20:52:38|51334.52
20:52:39|51324.85
20:52:40|51324.85
20:52:41|51324.85
20:52:42|51324.85
20:52:44|51324.85
20:52:44|51324.86
20:52:45|51329.37
20:52:47|51329.37
20:52:48|51329.37
20:52:49|51329.37
20:52:50|51329.37
20:52:51|51329.37
20:52:52|51329.37
20:52:53|51329.37
20:52:54|51329.37
20:52:55|51333.04
20:52:56|51333.04
20:52:57|51333.04
20:52:57|51333.04
20:52:59|51337.41
20:52:59|51337.4
20:53:01|51337.4
20:53:02|51337.4
20:53:03|51334.87
20:53:04|51334.87
20:53:05|51334.87
20:53:06|51334.87
20:53:07|51334.87
20:53:08|51334.87
20:53:09|51334.86
20:53:10|51334.86
20:53:11|51334.86
20:53:12|51334.86
20:53:13|51335.13
20:53:14|51335.13
20:53:15|51335.13
20:53:16|51335.12
20:53:17|51335.12
20:53:18|51335.13
20:53:19|51320.
20:53:20|51310.01
20:53:21|51310.
20:53:22|51310.01
20:53:23|51310.37
20:53:24|51311.84
20:53:25|51311.85
20:53:26|51311.85
20:53:27|51311.85
20:53:28|51314.4
20:53:29|51324.86
20:53:30|51324.86
20:53:31|51324.86
20:53:32|51324.86
20:53:33|51324.85
20:53:34|51324.85
20:53:35|51324.86
20:53:36|51328.19
20:53:37|51328.2
20:53:38|51324.86
20:53:39|51324.85
20:53:40|51335.78
20:53:41|51335.78
20:53:42|51335.78
20:53:43|51335.78
20:53:44|51327.45
20:53:45|51327.45
20:53:47|51324.85
20:53:48|51324.85
20:53:49|51324.85
20:53:50|51324.85
20:53:50|51322.28
20:53:52|51322.28
20:53:53|51322.26
20:53:53|51322.29
20:53:55|51323.04
20:53:55|51323.05
20:53:56|51331.
20:53:57|51335.29
20:53:58|51335.16
20:54:00|51335.16
20:54:01|51335.16
20:54:01|51335.15
20:54:02|51335.15
20:54:03|51337.68
20:54:04|51337.68
20:54:06|51345.38
20:54:06|51347.67
20:54:07|51347.68
20:54:09|51353.11
20:54:09|51350.75
20:54:10|51350.75
20:54:12|51348.18
20:54:12|51348.18
20:54:14|51348.19
20:54:14|51348.19
20:54:15|51348.19
20:54:16|51348.18
20:54:17|51348.18
20:54:19|51348.43
20:54:19|51348.19
20:54:21|51348.2
20:54:22|51348.2
20:54:22|51348.2
20:54:23|51348.19
20:54:24|51348.19
20:54:25|51348.19
20:54:26|51348.19
20:54:28|51348.19
20:54:28|51348.19
20:54:29|51348.2
20:54:30|51352.87
20:54:31|51352.87
20:54:33|51350.78
20:54:33|51350.77
20:54:34|51350.76
20:54:35|51350.76
20:54:36|51350.75
20:54:38|51350.76
20:54:39|51350.76
20:54:39|51350.76
20:54:41|51350.76
20:54:42|51350.76
20:54:43|51350.78
20:54:44|51350.78
20:54:45|51350.78
20:54:47|51350.77
20:54:47|51350.77
20:54:48|51350.77
20:54:50|51350.78
20:54:51|51350.77
20:54:52|51350.79
20:54:53|51350.79
20:54:53|51351.5
20:54:55|51351.5
20:54:56|51355.31
20:54:57|51351.61
20:54:58|51351.61
20:54:59|51351.61
20:54:59|51351.61
20:55:00|51351.61
20:55:02|51351.62
20:55:03|51351.62
20:55:04|51351.62
20:55:05|51351.61
20:55:06|51355.07
20:55:07|51355.39
20:55:08|51355.07
20:55:09|51355.07
20:55:09|51352.04
20:55:10|51352.04
20:55:12|51352.03
20:55:12|51352.04
20:55:14|51352.04
20:55:15|51352.03
20:55:15|51352.03
20:55:17|51335.78
20:55:18|51329.38
20:55:18|51329.38
20:55:20|51329.38
20:55:21|51331.4
20:55:22|51331.4
20:55:22|51331.4
20:55:24|51330.66
20:55:25|51330.66
20:55:25|51330.66
20:55:27|51330.65
20:55:28|51329.14
20:55:29|51328.83
20:55:29|51325.01
20:55:30|51325.01
20:55:32|51325.01
20:55:33|51325.01
20:55:33|51325.01
20:55:35|51326.55
20:55:36|51326.55
20:55:36|51326.54
20:55:38|51326.57
20:55:39|51329.38
20:55:40|51329.38
20:55:40|51329.38
20:55:42|51332.56
20:55:43|51332.55
20:55:44|51332.55
20:55:45|51332.56
20:55:46|51332.55
20:55:47|51320.01
20:55:49|51320.
20:55:49|51323.45
20:55:51|51323.45
20:55:52|51323.44
20:55:53|51323.45
20:55:54|51323.45
20:55:55|51323.45
20:55:56|51323.41
20:55:57|51323.42
20:55:58|51320.94
20:55:59|51320.94
20:56:00|51320.94
20:56:01|51320.95
20:56:02|51320.96
20:56:04|51320.96
20:56:05|51326.3
20:56:05|51329.59
20:56:06|51351.53
20:56:08|51351.53
20:56:09|51351.54
20:56:09|51355.09
20:56:10|51355.08
20:56:12|51355.08
20:56:12|51355.09
20:56:13|51355.4
20:56:15|51355.41
20:56:15|51355.4
20:56:16|51355.4
20:56:17|51356.1
20:56:19|51356.1
20:56:20|51356.1
20:56:21|51356.1
20:56:22|51356.1
20:56:22|51356.1
20:56:28|51368.17
20:56:28|51368.16
20:56:29|51368.16
20:56:31|51370.31
20:56:31|51370.31
20:56:33|51370.31
20:56:34|51370.31
20:56:35|51370.31
20:56:36|51370.31
20:56:37|51370.32
20:56:37|51370.31
20:56:39|51370.54
20:56:39|51370.54
20:56:41|51370.53
20:56:41|51370.53
20:56:42|51370.54
20:56:43|51386.39
20:56:44|51392.56
20:56:46|51370.53
20:56:46|51370.53
20:56:48|51379.34
20:56:50|51379.34
20:56:51|51374.19
20:56:51|51375.57
20:56:53|51387.37
20:56:54|51387.37
20:56:55|51387.37
20:56:56|51386.89
20:56:57|51386.88
20:56:57|51386.88
20:56:59|51386.88
20:57:00|51384.88
20:57:01|51384.89
20:57:02|51384.89
20:57:03|51385.38
20:57:03|51385.38
20:57:05|51385.38
20:57:06|51385.38
20:57:07|51387.21
20:57:08|51387.21
20:57:09|51387.21
20:57:10|51387.39
20:57:10|51390.37
20:57:12|51390.37
20:57:13|51397.56
20:57:14|51397.56
20:57:15|51397.57
20:57:16|51397.56
20:57:16|51397.56
20:57:18|51397.56
20:57:19|51397.57
20:57:20|51397.56
20:57:20|51397.57
20:57:21|51399.42
20:57:22|51400.
20:57:24|51400.
20:57:25|51400.
20:57:25|51400.68
20:57:27|51410.
20:57:28|51387.24
20:57:29|51375.01
20:57:30|51374.19
20:57:30|51362.62
20:57:32|51362.62
20:57:32|51361.07
20:57:34|51350.
20:57:35|51352.79
20:57:35|51355.56
20:57:37|51355.55
20:57:37|51355.55
20:57:39|51341.7
20:57:40|51339.64
20:57:41|51331.05
20:57:42|51331.05
20:57:43|51331.05
20:57:44|51331.05
20:57:45|51346.17
20:57:46|51346.17
20:57:47|51346.18
20:57:49|51346.18
20:57:49|51346.18
20:57:51|51346.18
20:57:52|51353.92
20:57:52|51354.53
20:57:53|51368.82
20:57:54|51368.82
20:57:55|51362.72
20:57:56|51362.71
20:57:57|51362.71
20:57:59|51362.71
20:58:00|51362.71
20:58:00|51362.71
20:58:01|51362.72
20:58:02|51362.7
20:58:03|51369.24
20:58:05|51369.24
20:58:06|51369.24
20:58:07|51370.47
20:58:08|51370.48
20:58:08|51370.48
20:58:10|51372.29
20:58:10|51374.99
20:58:12|51374.99
20:58:12|51375.
20:58:13|51374.99
20:58:14|51374.99
20:58:15|51374.99
20:58:16|51377.55
20:58:17|51377.55
20:58:19|51377.54
20:58:19|51377.55
20:58:20|51382.5
20:58:21|51382.5
20:58:22|51377.56
20:58:24|51377.55
20:58:24|51369.25
20:58:25|51369.25
20:58:26|51369.25
20:58:27|51369.25
20:58:29|51369.25
20:58:29|51365.02
20:58:30|51369.22
20:58:31|51369.22
20:58:32|51369.25
20:58:33|51369.25
20:58:34|51369.25
20:58:35|51369.24
20:58:36|51369.25
20:58:38|51369.25
20:58:38|51372.79
20:58:40|51375.43
20:58:41|51375.5
20:58:41|51390.46
20:58:42|51384.96
20:58:43|51390.46
20:58:45|51390.46
20:58:45|51390.47
20:58:46|51390.47
20:58:47|51390.47
20:58:48|51390.47
20:58:50|51390.47
20:58:52|51391.98
20:58:52|51391.97
20:58:53|51391.98
20:58:54|51389.98
20:58:55|51389.99
20:58:56|51389.99
20:58:57|51389.98
20:58:58|51389.99
20:58:59|51389.99
20:59:01|51389.99
20:59:01|51389.97
20:59:02|51385.15
20:59:04|51389.08
20:59:04|51389.08
20:59:06|51389.08
20:59:06|51389.08
20:59:08|51385.01
20:59:08|51388.14
20:59:09|51384.97
20:59:10|51384.96
20:59:12|51381.19
20:59:12|51384.96
20:59:13|51384.96
20:59:14|51455.27
20:59:16|51501.87
20:59:16|51515.39
20:59:18|51517.34
20:59:18|51530.
20:59:19|51554.
20:59:21|51564.1
20:59:22|51583.42
20:59:22|51533.9
20:59:24|51551.94
20:59:25|51511.21
20:59:26|51500.01
20:59:26|51490.18
20:59:28|51502.3
20:59:29|51501.58
20:59:30|51500.01
20:59:31|51513.42
20:59:32|51509.77
20:59:33|51530.4
20:59:33|51516.54
20:59:35|51516.56
20:59:36|51495.31
20:59:37|51489.62
20:59:38|51492.55
20:59:38|51489.57
20:59:40|51489.57
20:59:41|51489.57
20:59:42|51483.93
20:59:42|51500.
20:59:43|51500.37
20:59:45|51500.36
20:59:45|51487.43
20:59:47|51487.43
20:59:48|51491.
20:59:49|51492.55
20:59:50|51500.16
20:59:51|51497.15
20:59:53|51463.39
20:59:53|51480.48
20:59:54|51477.2
20:59:56|51477.18
20:59:57|51477.17
20:59:57|51477.18
20:59:59|51476.95
21:00:00|51476.95
21:00:01|51484.08
21:00:02|51490.12
21:00:02|51494.83
21:00:04|51500.
21:00:05|51495.09
21:00:06|51491.07
21:00:06|51511.59
21:00:07|51536.58
21:00:08|51536.59
21:00:10|51542.19
21:00:10|51543.41
21:00:12|51548.22
21:00:13|51557.4
21:00:14|51551.28
21:00:14|51542.2
21:00:15|51538.71
21:00:17|51532.76
21:00:18|51553.06
21:00:18|51560.15
21:00:19|51555.83
21:00:20|51547.53
21:00:22|51545.6
21:00:23|51530.72
21:00:23|51546.91
21:00:24|51539.05
21:00:25|51549.2
21:00:26|51549.2
21:00:28|51539.84
21:00:28|51540.53
21:00:29|51537.9
21:00:31|51515.2
21:00:31|51500.
21:00:32|51501.75
21:00:33|51515.64
21:00:34|51516.75
21:00:35|51507.97
21:00:36|51507.97
21:00:37|51513.59
21:00:38|51513.59
21:00:39|51518.21
21:00:40|51524.94
21:00:42|51517.19
21:00:42|51509.19
21:00:43|51515.36
21:00:44|51515.33
21:00:45|51517.45
21:00:46|51511.2
21:00:47|51511.2
21:00:48|51509.4
21:00:49|51509.4
21:00:51|51517.53
21:00:52|51516.8
21:00:54|51519.05
21:00:54|51520.96
21:00:55|51519.08
21:00:56|51513.36
21:00:57|51513.36
21:00:58|51509.1
21:00:59|51509.1
21:01:00|51503.5
21:01:02|51503.51
21:01:02|51503.51
21:01:03|51500.07
21:01:05|51500.07
21:01:06|51503.51
21:01:07|51505.57
21:01:08|51503.51
21:01:09|51494.59
21:01:09|51500.67
21:01:10|51500.44
21:01:12|51493.47
21:01:12|51493.47
21:01:14|51493.47
21:01:14|51487.42
21:01:16|51493.47
21:01:17|51490.
21:01:18|51480.82
21:01:18|51480.82
21:01:19|51480.81
21:01:21|51480.81
21:01:22|51480.81
21:01:23|51467.1
21:01:23|51467.1
21:01:25|51463.23
21:01:25|51463.23
21:01:26|51463.23
21:01:27|51466.99
21:01:29|51466.29
21:01:30|51465.53
21:01:30|51450.01
21:01:32|51456.25
21:01:33|51450.02
21:01:33|51450.01
21:01:35|51450.
21:01:36|51450.
21:01:37|51450.01
21:01:38|51450.01
21:01:38|51450.01
21:01:39|51450.01
21:01:40|51450.02
21:01:42|51452.1
21:01:43|51452.11
21:01:44|51452.11
21:01:45|51452.68
21:01:46|51452.67
21:01:46|51450.01
21:01:48|51450.01
21:01:49|51450.01
21:01:50|51461.14
21:01:50|51468.39
21:01:52|51472.82
21:01:54|51472.82
21:01:54|51472.83
21:01:56|51481.26
21:01:57|51484.42
21:01:57|51484.42
21:01:59|51493.16
21:02:00|51485.92
21:02:01|51473.04
21:02:02|51473.04
21:02:03|51473.48
21:02:04|51464.
21:02:05|51467.32
21:02:06|51467.32
21:02:07|51467.32
21:02:08|51467.32
21:02:09|51455.25
21:02:10|51455.24
21:02:11|51460.45
21:02:12|51459.13
21:02:13|51455.23
21:02:14|51450.
21:02:15|51439.72
21:02:16|51435.
21:02:17|51435.
21:02:18|51448.97
21:02:19|51448.48
21:02:20|51448.48
21:02:21|51444.45
21:02:22|51451.44
21:02:23|51444.5
21:02:24|51444.5
21:02:25|51444.5
21:02:26|51444.56
21:02:27|51449.93
21:02:28|51449.92
21:02:29|51445.54
21:02:30|51445.54
21:02:31|51445.54
21:02:32|51435.
21:02:33|51435.02
21:02:34|51439.99
21:02:35|51432.82
21:02:36|51432.82
21:02:37|51430.2
21:02:38|51437.88
21:02:39|51430.3
21:02:40|51430.3
21:02:41|51430.3
21:02:42|51422.5
21:02:43|51422.5
21:02:44|51421.58
21:02:45|51419.42
21:02:46|51415.41
21:02:47|51405.14
21:02:48|51413.77
21:02:49|51413.76
21:02:50|51408.73
21:02:51|51405.
21:02:52|51400.
21:02:54|51412.83
21:02:55|51421.55
21:02:56|51419.17
21:02:57|51419.28
21:02:59|51411.17
21:02:59|51411.17
21:03:00|51421.54
21:03:01|51413.33
21:03:02|51421.07
21:03:04|51421.55
21:03:05|51421.56
21:03:05|51422.49
21:03:06|51422.5
21:03:08|51422.49
21:03:08|51422.5
21:03:10|51422.49
21:03:10|51422.44
21:03:11|51426.31
21:03:13|51426.31
21:03:13|51426.31
21:03:14|51426.31
21:03:15|51426.31
21:03:16|51426.31
21:03:17|51426.31
21:03:19|51422.
21:03:19|51422.37
21:03:21|51422.5
21:03:21|51426.31
21:03:22|51426.31
21:03:23|51426.26
21:03:24|51425.78
21:03:26|51426.32
21:03:26|51427.78
21:03:27|51444.12
21:03:28|51444.12
21:03:30|51444.12
21:03:30|51444.13
21:03:32|51444.13
21:03:32|51444.13
21:03:33|51444.13
21:03:34|51444.13
21:03:35|51492.62
21:03:37|51498.23
21:03:38|51499.96
21:03:38|51493.24
21:03:39|51511.1
21:03:40|51515.73
21:03:41|51524.41
21:03:42|51501.17
21:03:43|51489.
21:03:44|51489.
21:03:45|51493.21
21:03:46|51493.22
21:03:48|51493.22
21:03:48|51493.22
21:03:49|51476.55
21:03:50|51489.11
21:03:51|51489.11
21:03:52|51490.62
21:03:54|51484.27
21:03:55|51484.27
21:03:57|51484.27
21:03:58|51483.52
21:03:58|51471.58
21:04:00|51484.23
21:04:00|51483.52
21:04:02|51474.26
21:04:03|51470.72
21:04:04|51470.51
21:04:05|51470.56
21:04:06|51470.6
21:04:07|51470.59
21:04:08|51467.05
21:04:09|51473.58
21:04:09|51470.51
21:04:11|51470.51
21:04:12|51470.5
21:04:12|51470.5
21:04:14|51547.39
21:04:15|51550.22
21:04:16|51554.74
21:04:17|51555.13
21:04:18|51542.99
21:04:18|51544.82
21:04:20|51550.41
21:04:21|51550.41
21:04:22|51543.73
21:04:23|51543.49
21:04:24|51544.6
21:04:25|51521.01
21:04:26|51466.71
21:04:27|51489.85
21:04:28|51471.43
21:04:29|51482.71
21:04:29|51482.7
21:04:30|51474.1
21:04:32|51471.68
21:04:33|51470.92
21:04:34|51454.09
21:04:35|51456.28
21:04:36|51435.17
21:04:37|51438.79
21:04:38|51435.16
21:04:39|51435.
21:04:39|51443.27
21:04:41|51463.62
21:04:41|51453.03
21:04:42|51445.12
21:04:44|51444.01
21:04:45|51438.11
21:04:46|51437.51
21:04:47|51441.32
21:04:48|51448.17
21:04:49|51451.07
21:04:50|51460.88
21:04:51|51467.14
21:04:52|51460.88
21:04:53|51460.88
21:04:54|51460.88
21:04:56|51435.06
21:04:56|51428.65
21:04:58|51428.64
21:04:59|51428.65
21:05:00|51428.65
21:05:00|51429.64
21:05:02|51430.81
21:05:03|51446.31
21:05:04|51467.19
21:05:04|51450.65
21:05:06|51436.97
21:05:07|51436.95
21:05:08|51436.96
21:05:09|51447.48
21:05:10|51440.01
21:05:11|51435.17
21:05:12|51432.27
21:05:13|51432.27
21:05:14|51440.
21:05:15|51440.01
21:05:16|51439.
21:05:16|51439.04
21:05:17|51438.86
21:05:19|51438.87
21:05:20|51438.87
21:05:21|51438.87
21:05:22|51437.26
21:05:23|51437.26
21:05:24|51437.26
21:05:25|51437.26
21:05:26|51428.64
21:05:27|51428.65
21:05:28|51428.65
21:05:29|51428.65
21:05:35|51422.27
21:05:36|51422.27
21:05:37|51422.27
21:05:37|51422.28
21:05:38|51422.27
21:05:40|51422.26
21:05:40|51422.25
21:05:41|51421.56
21:05:42|51420.88
21:05:43|51420.87
21:05:45|51420.88
21:05:45|51420.87
21:05:47|51422.26
21:05:47|51422.26
21:05:48|51422.27
21:05:49|51422.27
21:05:50|51420.89
21:05:52|51424.49
21:05:52|51427.9
21:05:53|51442.96
21:05:55|51436.74
21:05:56|51436.74
21:05:57|51436.79
21:05:59|51436.78
21:06:00|51436.78
21:06:01|51436.78
21:06:02|51436.7
21:06:03|51436.71
21:06:03|51436.7
21:06:04|51435.95
21:06:06|51435.95
21:06:07|51435.95
21:06:07|51435.95
21:06:09|51435.96
21:06:10|51435.95
21:06:11|51422.28
21:06:12|51422.27
21:06:13|51422.27
21:06:13|51427.99
21:06:15|51427.99
21:06:16|51427.98
21:06:17|51422.26
21:06:18|51427.98
21:06:18|51422.47
21:06:20|51422.48
21:06:21|51422.48
21:06:22|51422.48
21:06:23|51426.59
21:06:23|51426.58
21:06:25|51427.97
21:06:26|51426.6
21:06:27|51427.98
21:06:28|51427.24
21:06:29|51427.24
21:06:30|51427.24
21:06:31|51427.23
21:06:32|51427.23
21:06:33|51427.23
21:06:34|51427.19
21:06:35|51427.19
21:06:36|51427.19
21:06:37|51422.27
21:06:38|51422.27
21:06:39|51422.46
21:06:40|51422.46
21:06:41|51422.47
21:06:42|51422.47
21:06:43|51425.98
21:06:44|51435.17
21:06:45|51435.17
21:06:46|51420.87
21:06:47|51417.21
21:06:48|51414.24
21:06:49|51407.85
21:06:50|51407.85
21:06:51|51408.04
21:06:52|51407.86
21:06:53|51407.86
21:06:54|51407.86
21:06:55|51407.85
21:06:56|51407.86
21:06:58|51414.81
21:06:58|51414.81
21:06:59|51414.81
21:07:01|51415.66
21:07:02|51415.47
21:07:03|51415.47
21:07:04|51415.49
21:07:05|51415.48
21:07:06|51415.53
21:07:07|51415.53
21:07:08|51415.53
21:07:09|51415.52
21:07:10|51415.53
21:07:11|51415.53
21:07:11|51416.23
21:07:13|51416.23
21:07:14|51415.48
21:07:15|51415.43
21:07:16|51405.01
21:07:17|51405.01
21:07:18|51405.2
21:07:19|51410.34
21:07:20|51411.25
21:07:21|51411.25
21:07:22|51405.4
21:07:22|51405.4
21:07:24|51409.69
21:07:25|51405.48
21:07:26|51405.5
21:07:26|51405.53
21:07:28|51405.42
21:07:28|51405.42
21:07:30|51412.42
21:07:30|51412.42
21:07:32|51412.42
21:07:33|51412.43
21:07:33|51412.42
21:07:35|51412.41
21:07:36|51412.42
21:07:37|51412.41
21:07:37|51412.41
21:07:39|51415.52
21:07:39|51424.49
21:07:41|51426.58
21:07:42|51412.86
21:07:43|51412.86
21:07:44|51412.86
21:07:45|51412.86
21:07:46|51412.86
21:07:47|51406.22
21:07:48|51399.01
21:07:50|51399.01
21:07:50|51395.37
21:07:51|51395.36
21:07:52|51396.94
21:07:53|51396.94
21:07:54|51395.36
21:07:55|51395.36
21:07:56|51395.36
21:07:58|51355.28
21:07:59|51379.73
21:08:00|51378.48
21:08:01|51378.48
21:08:02|51378.48
21:08:02|51364.23
21:08:04|51364.23
21:08:05|51370.53
21:08:06|51370.53
21:08:07|51370.53
21:08:08|51358.91
21:08:08|51383.49
21:08:10|51383.49
21:08:11|51383.48
21:08:12|51383.48
21:08:13|51383.48
21:08:14|51383.48
21:08:15|51378.81
21:08:16|51378.85
21:08:17|51378.85
21:08:17|51381.2
21:08:19|51381.2
21:08:20|51380.45
21:08:21|51380.45
21:08:22|51381.2
21:08:22|51381.2
21:08:23|51382.59
21:08:25|51382.59
21:08:26|51382.59
21:08:27|51382.59
21:08:28|51382.59
21:08:29|51396.79
21:08:30|51396.78
21:08:31|51396.78
21:08:32|51396.79
21:08:33|51396.78
21:08:34|51397.71
21:08:35|51397.71
21:08:36|51392.85
21:08:37|51388.7
21:08:38|51388.7
21:08:39|51388.7
21:08:40|51388.7
21:08:41|51393.36
21:08:42|51393.36
21:08:43|51388.69
21:08:44|51382.49
21:08:45|51382.49
21:08:46|51382.49
21:08:47|51394.48
21:08:48|51397.48
21:08:49|51400.
21:08:50|51401.23
21:08:51|51401.23
21:08:52|51400.01
21:08:53|51400.
21:08:54|51400.
21:08:55|51389.89
21:08:56|51389.89
21:08:57|51394.39
21:08:58|51397.72
21:09:00|51397.72
21:09:00|51397.72
21:09:01|51397.72
21:09:02|51402.29
21:09:03|51402.29
21:09:04|51402.29
21:09:05|51402.3
21:09:07|51402.29
21:09:07|51402.29
21:09:08|51399.53
21:09:09|51397.65
21:09:10|51401.7
21:09:11|51401.7
21:09:12|51401.71
21:09:13|51401.71
21:09:14|51401.7
21:09:15|51394.79
21:09:16|51394.79
21:09:18|51397.72
21:09:18|51400.45
21:09:19|51400.45
21:09:20|51400.45
21:09:22|51401.81
21:09:22|51401.81
21:09:23|51404.55
21:09:24|51404.54
21:09:25|51404.55
21:09:26|51404.54
21:09:27|51404.54
21:09:29|51404.54
21:09:29|51404.55
21:09:31|51404.54
21:09:32|51404.55
21:09:33|51404.54
21:09:34|51404.54
21:09:35|51404.54
21:09:36|51404.54
21:09:37|51404.54
21:09:38|51404.54
21:09:38|51404.54
21:09:40|51404.54
21:09:41|51404.54
21:09:41|51404.54
21:09:42|51404.54
21:09:44|51404.55
21:09:45|51404.54
21:09:45|51391.37
21:09:47|51382.5
21:09:48|51380.72
21:09:49|51380.72
21:09:49|51380.72
21:09:50|51380.72
21:09:52|51380.72
21:09:53|51380.71
21:09:54|51380.72
21:09:55|51380.72
21:09:56|51380.71
21:09:57|51380.71
21:09:57|51377.44
21:09:58|51380.7
21:09:59|51380.7
21:10:01|51380.7
21:10:02|51380.7
21:10:03|51400.
21:10:04|51399.99
21:10:05|51401.53
21:10:06|51404.55
21:10:07|51404.55
21:10:08|51405.68
21:10:09|51408.16
21:10:10|51410.46
21:10:11|51410.68
21:10:12|51413.18
21:10:13|51413.78
21:10:14|51413.78
21:10:15|51412.44
21:10:17|51413.89
21:10:17|51413.89
21:10:18|51413.89
21:10:19|51415.65
21:10:20|51415.65
21:10:21|51415.66
21:10:22|51415.66
21:10:23|51420.
21:10:24|51420.
21:10:25|51433.16
21:10:26|51419.99
21:10:27|51419.99
21:10:28|51419.99
21:10:29|51427.36
21:10:30|51427.36
21:10:31|51427.36
21:10:32|51427.36
21:10:33|51427.37
21:10:34|51427.36
21:10:35|51430.85
21:10:36|51430.85
21:10:37|51427.4
21:10:38|51427.43
21:10:39|51427.44
21:10:40|51427.42
21:10:41|51430.74
21:10:42|51430.7
21:10:43|51430.7
21:10:44|51430.7
21:10:45|51428.18
21:10:46|51428.18
21:10:47|51432.87
21:10:48|51430.44
21:10:49|51409.24
21:10:50|51400.69
21:10:51|51400.69
21:10:52|51400.69
21:10:53|51400.69
21:10:54|51406.27
21:10:55|51406.27
21:10:56|51406.27
21:10:57|51400.01
21:10:58|51400.71
21:10:59|51400.71
21:11:01|51400.71
21:11:02|51405.17
21:11:03|51403.7
21:11:04|51403.7
21:11:05|51405.77
21:11:07|51405.75
21:11:08|51405.75
21:11:09|51405.75
21:11:10|51414.7
21:11:11|51420.84
21:11:12|51414.79
21:11:12|51414.79
21:11:14|51420.43
21:11:15|51420.42
21:11:15|51420.42
21:11:16|51418.16
21:11:17|51420.35
21:11:18|51405.53
21:11:20|51405.04
21:11:21|51407.29
21:11:22|51414.39
21:11:23|51403.97
21:11:24|51404.91
21:11:25|51386.18
21:11:25|51394.69
21:11:26|51387.61
21:11:28|51378.78
21:11:29|51388.18
21:11:29|51387.35
21:11:30|51381.07
21:11:32|51381.07
21:11:33|51384.52
21:11:34|51387.27
21:11:34|51382.17
21:11:35|51385.96
21:11:36|51385.66
21:11:38|51385.67
21:11:39|51385.68
21:11:40|51385.69
21:11:41|51385.68
21:11:41|51388.07
21:11:43|51387.49
21:11:44|51387.35
21:11:44|51385.67
21:11:46|51385.67
21:11:47|51385.65
21:11:48|51385.65
21:11:48|51374.94
21:11:49|51370.67
21:11:51|51370.67
21:11:52|51370.53
21:11:52|51360.01
21:11:53|51361.89
21:11:54|51361.9
21:11:55|51361.9
21:11:56|51361.9
21:11:57|51361.89
21:11:59|51361.91
21:12:00|51370.66
21:12:00|51370.66
21:12:02|51370.66
21:12:04|51361.89
21:12:05|51361.89
21:12:06|51361.89
21:12:07|51353.06
21:12:08|51354.93
21:12:09|51350.63
21:12:10|51350.
21:12:11|51350.
21:12:12|51350.
21:12:13|51360.31
21:12:14|51359.77
21:12:15|51366.61
21:12:16|51366.61
21:12:17|51366.61
21:12:18|51368.22
21:12:19|51370.59
21:12:20|51370.57
21:12:21|51370.6
21:12:22|51370.6
21:12:23|51370.6
21:12:24|51370.6
21:12:25|51367.26
21:12:26|51370.25
21:12:27|51370.25
21:12:28|51369.11
21:12:29|51369.11
21:12:30|51369.11
21:12:31|51370.17
21:12:32|51378.12
21:12:33|51372.83
21:12:34|51378.98
21:12:35|51378.98
21:12:36|51369.94
21:12:37|51366.62
21:12:38|51363.11
21:12:39|51356.24
21:12:40|51355.01
21:12:41|51360.18
21:12:42|51360.18
21:12:43|51360.18
21:12:44|51358.03
21:12:45|51357.69
21:12:46|51358.69
21:12:47|51363.01
21:12:48|51363.01
21:12:49|51363.9
21:12:50|51363.89
21:12:51|51371.15
21:12:52|51365.84
21:12:53|51365.84
21:12:54|51365.84
21:12:55|51365.84
21:12:56|51372.05
21:12:57|51372.05
21:12:58|51372.05
21:12:59|51372.06
21:13:00|51372.06
21:13:01|51372.06
21:13:03|51372.06
21:13:04|51372.06
21:13:05|51372.06
21:13:06|51372.05
21:13:08|51372.77
21:13:08|51372.06
21:13:09|51372.06
21:13:10|51372.06
21:13:11|51372.06
21:13:12|51372.05
21:13:13|51365.83
21:13:14|51363.89
21:13:15|51359.87
21:13:17|51359.86
21:13:17|51359.86
21:13:18|51359.87
21:13:19|51359.86
21:13:21|51358.71
21:13:21|51359.77
21:13:22|51358.69
21:13:23|51358.76
21:13:25|51359.75
21:13:26|51360.44
21:13:27|51361.79
21:13:28|51361.79
21:13:29|51361.79
21:13:30|51361.79
21:13:31|51365.86
21:13:32|51362.19
21:13:32|51362.68
21:13:34|51362.68
21:13:35|51365.41
21:13:36|51365.43
21:13:37|51363.34
21:13:38|51370.89
21:13:39|51386.42
21:13:40|51394.66
21:13:41|51394.66
21:13:42|51394.66
21:13:43|51394.65
21:13:43|51394.65
21:13:44|51394.66
21:13:46|51395.67
21:13:47|51397.47
21:13:48|51397.48
21:13:49|51397.48
21:13:50|51397.48
21:13:50|51400.
21:13:51|51400.
21:13:53|51403.19
21:13:54|51404.99
21:13:55|51404.99
21:13:56|51404.99
21:13:56|51404.98
21:13:58|51416.19
21:13:58|51418.2
21:14:00|51418.95
21:14:00|51418.95
21:14:02|51418.95
21:14:03|51418.95
21:14:04|51418.19
21:14:05|51416.81
21:14:06|51416.81
21:14:07|51416.77
21:14:09|51409.63
21:14:09|51419.98
21:14:10|51416.33
21:14:11|51409.
21:14:12|51416.25
21:14:14|51409.44
21:14:14|51409.44
21:14:16|51409.73
21:14:17|51416.
21:14:18|51425.21
21:14:19|51431.42
21:14:20|51425.42
21:14:21|51425.44
21:14:22|51422.79
21:14:22|51422.81
21:14:24|51422.81
21:14:25|51423.63
21:14:26|51423.53
21:14:27|51425.09
21:14:28|51430.15
21:14:29|51430.74
21:14:30|51424.48
21:14:32|51424.48
21:14:33|51424.91
21:14:33|51428.55
21:14:34|51424.87
21:14:35|51429.81
21:14:36|51429.81
21:14:37|51429.81
21:14:38|51428.81
21:14:40|51428.81
21:14:41|51428.23
21:14:42|51428.63
21:14:43|51431.58
21:14:44|51439.99
21:14:45|51432.18
21:14:46|51442.71
21:14:47|51443.19
21:14:47|51443.22
21:14:49|51440.92
21:14:50|51437.17
21:14:51|51443.94
21:14:52|51443.17
21:14:52|51443.17
21:14:53|51443.12
21:14:55|51445.51
21:14:56|51443.93
21:14:57|51440.99
21:14:58|51440.99
21:14:59|51440.99
21:14:59|51441.
21:15:01|51440.99
21:15:01|51440.99
21:15:02|51440.99
21:15:04|51441.01
21:15:06|51441.01
21:15:06|51441.03
21:15:08|51441.07
21:15:08|51441.07
21:15:10|51444.38
21:15:10|51443.44
21:15:12|51445.49
21:15:13|51444.35
21:15:14|51445.37
21:15:16|51444.28
21:15:16|51444.26
21:15:17|51444.26
21:15:18|51444.68
21:15:19|51444.83
21:15:20|51445.52
21:15:21|51445.52
21:15:22|51445.52
21:15:23|51444.
21:15:24|51444.
21:15:25|51444.
21:15:26|51443.96
21:15:27|51443.96
21:15:28|51443.96
21:15:29|51443.96
21:15:30|51444.93
21:15:31|51444.93
21:15:32|51444.93
21:15:33|51444.94
21:15:34|51445.53
21:15:35|51445.52
21:15:36|51449.61
21:15:37|51449.61
21:15:38|51449.61
21:15:39|51447.47
21:15:40|51447.47
21:15:41|51458.7
21:15:42|51458.7
21:15:44|51458.7
21:15:44|51459.
21:15:45|51471.55
21:15:46|51474.66
21:15:47|51474.68
21:15:49|51474.68
21:15:49|51474.67
21:15:50|51480.45
21:15:51|51477.5
21:15:53|51480.38
21:15:53|51479.16
21:15:54|51487.51
21:15:55|51481.28
21:15:56|51485.7
21:15:57|51481.92
21:15:58|51487.97
21:15:59|51487.97
21:16:00|51482.07
21:16:01|51482.08
21:16:02|51482.04
21:16:03|51471.3
21:16:04|51439.81
21:16:06|51464.56
21:16:07|51470.91
21:16:08|51471.92
21:16:10|51471.02
21:16:10|51477.87
21:16:11|51474.68
21:16:12|51477.82
21:16:13|51477.85
21:16:14|51477.85
21:16:15|51477.86
21:16:16|51477.86
21:16:17|51477.88
21:16:18|51477.87
21:16:20|51477.87
21:16:20|51477.85
21:16:21|51478.59
21:16:22|51481.5
21:16:23|51479.28
21:16:24|51479.13
21:16:25|51479.13
21:16:26|51479.13
21:16:27|51479.13
21:16:29|51479.13
21:16:29|51482.13
21:16:31|51484.52
21:16:32|51484.73
21:16:32|51484.73
21:16:33|51484.5
21:16:34|51484.49
21:16:36|51489.17
21:16:37|51500.
21:16:38|51499.99
21:16:39|51500.
21:16:40|51501.23
21:16:41|51502.24
21:16:42|51499.99
21:16:43|51499.99
21:16:43|51502.19
21:16:45|51500.26
21:16:46|51500.26
21:16:47|51502.94
21:16:48|51503.69
21:16:49|51503.69
21:16:50|51503.69
21:16:51|51503.7
21:16:52|51505.37
21:16:53|51508.16
21:16:54|51505.53
21:16:55|51505.53
21:16:56|51508.9
21:16:57|51505.54
21:16:58|51508.92
21:16:59|51508.92
21:17:00|51508.92
21:17:01|51505.6
21:17:02|51509.19
21:17:03|51509.2
21:17:04|51509.2
21:17:05|51509.2
21:17:06|51509.2
21:17:08|51487.98
21:17:09|51487.98
21:17:10|51487.98
21:17:11|51487.99
21:17:11|51487.98
21:17:12|51487.98
21:17:14|51487.99
21:17:15|51496.52
21:17:15|51496.35
21:17:17|51496.51
21:17:18|51496.39
21:17:19|51496.39
21:17:20|51496.39
21:17:21|51496.38
21:17:22|51496.38
21:17:23|51496.39
21:17:24|51496.39
21:17:25|51496.38
21:17:26|51496.38
21:17:27|51496.38
21:17:28|51496.39
21:17:29|51496.38
21:17:30|51496.38
21:17:31|51496.35
21:17:32|51496.35
21:17:33|51496.35
21:17:34|51496.35
21:17:35|51496.35
21:17:36|51496.35
21:17:37|51496.35
21:17:38|51496.35
21:17:39|51496.35
21:17:40|51496.36
21:17:41|51496.36
21:17:42|51496.36
21:17:43|51496.39
21:17:44|51496.39
21:17:45|51496.39
21:17:46|51496.38
21:17:47|51496.38
21:17:48|51496.38
21:17:49|51496.38
21:17:50|51496.39
21:17:51|51496.38
21:17:52|51496.39
21:17:53|51496.39
21:17:54|51496.38
21:17:55|51496.38
21:17:56|51496.35
21:17:57|51496.37
21:17:58|51496.38
21:17:59|51496.38
21:18:00|51496.39
21:18:01|51496.39
21:18:02|51496.39
21:18:03|51496.39
21:18:04|51496.39
21:18:05|51496.39
21:18:06|51496.39
21:18:07|51496.39
21:18:09|51496.39
21:18:09|51496.39
21:18:11|51496.39
21:18:12|51496.39
21:18:13|51496.39
21:18:14|51496.39
21:18:15|51496.39
21:18:16|51496.39
21:18:17|51496.39
21:18:18|51496.39
21:18:19|51496.39
21:18:20|51496.39
21:18:21|51496.39
21:18:22|51496.39
21:18:23|51496.36
21:18:24|51496.36
21:18:25|51508.73
21:18:26|51511.44
21:18:27|51513.5
21:18:28|51513.5
21:18:29|51513.51
21:18:30|51513.51
21:18:31|51514.74
21:18:32|51514.7
21:18:33|51516.07
21:18:34|51516.42
21:18:35|51516.42
21:18:36|51516.42
21:18:37|51516.47
21:18:38|51517.32
21:18:39|51516.5
21:18:40|51516.5
21:18:41|51516.5
21:18:42|51516.5
21:18:43|51516.48
21:18:44|51516.48
21:18:45|51516.48
21:18:46|51517.02
21:18:47|51517.33
21:18:48|51526.47
21:18:50|51526.47
21:18:51|51526.46
21:18:51|51535.79
21:18:52|51535.79
21:18:53|51531.04
21:18:54|51527.34
21:18:56|51530.98
21:18:57|51530.98
21:18:57|51530.98
21:18:58|51530.97
21:18:59|51530.97
21:19:00|51530.97
21:19:01|51530.98
21:19:02|51537.74
21:19:04|51537.74
21:19:04|51537.74
21:19:05|51537.75
21:19:06|51537.74
21:19:07|51537.74
21:19:08|51524.26
21:19:09|51524.21
21:19:11|51506.22
21:19:12|51502.3
21:19:13|51500.01
21:19:14|51500.
21:19:15|51500.01
21:19:17|51500.01
21:19:17|51500.
21:19:18|51500.
21:19:19|51500.
21:19:20|51500.
21:19:21|51500.
21:19:22|51500.
21:19:23|51508.58
21:19:24|51507.43
21:19:25|51507.06
21:19:26|51506.25
21:19:27|51506.25
21:19:28|51506.13
21:19:29|51506.29
21:19:30|51515.01
21:19:31|51510.03
21:19:32|51510.02
21:19:33|51510.01
21:19:34|51520.08
21:19:35|51520.
21:19:36|51520.
21:19:37|51519.75
21:19:38|51519.71
21:19:39|51519.7
21:19:40|51519.69
21:19:41|51519.69
21:19:42|51519.69
21:19:43|51519.7
21:19:44|51519.7
21:19:45|51519.71
21:19:46|51533.19
21:19:47|51523.9
21:19:48|51526.6
21:19:49|51526.6
21:19:50|51526.59
21:19:51|51526.59
21:19:52|51526.59
21:19:53|51526.59
21:19:54|51526.59
21:19:55|51519.13
21:19:56|51519.13
21:19:57|51519.13
21:19:59|51519.12
21:19:59|51519.13
21:20:00|51536.36
21:20:01|51536.36
21:20:02|51523.78
21:20:03|51534.72
21:20:04|51534.72
21:20:05|51526.34
21:20:06|51523.75
21:20:08|51532.33
21:20:08|51532.33
21:20:09|51537.6
21:20:11|51540.93
21:20:12|51542.3
21:20:13|51542.31
21:20:14|51537.61
21:20:15|51537.61
21:20:15|51537.61
21:20:17|51534.58
21:20:18|51537.5
21:20:19|51541.83
21:20:20|51541.83
21:20:21|51541.66
21:20:23|51541.59
21:20:23|51541.59
21:20:24|51541.6
21:20:26|51541.59
21:20:26|51539.02
21:20:27|51540.69
21:20:29|51540.66
21:20:30|51540.64
21:20:31|51589.
21:20:32|51611.52
21:20:33|51605.32
21:20:34|51609.9
21:20:35|51594.94
21:20:36|51623.04
21:20:37|51632.97
21:20:38|51623.
21:20:39|51627.21
21:20:40|51627.25
21:20:41|51642.05
21:20:42|51638.73
21:20:43|51639.65
21:20:44|51637.98
21:20:45|51639.31
21:20:46|51639.3
21:20:47|51637.
21:20:48|51637.86
21:20:49|51635.07
21:20:50|51635.08
21:20:51|51623.01
21:20:52|51617.38
21:20:53|51597.66
21:20:54|51590.01
21:20:55|51593.19
21:20:56|51605.37
21:20:57|51616.91
21:20:58|51616.91
21:20:59|51605.31
21:21:00|51600.62
21:21:01|51597.04
21:21:02|51597.04
21:21:03|51597.05
21:21:04|51596.39
21:21:05|51591.52
21:21:06|51595.55
21:21:07|51595.55
21:21:08|51580.52
21:21:09|51580.22
21:21:10|51577.1
21:21:11|51577.1
21:21:13|51577.1
21:21:14|51577.09
21:21:15|51577.09
21:21:16|51577.09
21:21:17|51577.1
21:21:18|51577.1
21:21:19|51581.11
21:21:20|51581.11
21:21:21|51581.11
21:21:22|51588.03
21:21:23|51588.03
21:21:24|51577.09
21:21:25|51577.1
21:21:26|51577.1
21:21:27|51577.09
21:21:28|51577.09
21:21:29|51577.09
21:21:30|51577.09
21:21:31|51577.09
21:21:32|51577.06
21:21:33|51577.06
21:21:34|51570.88
21:21:35|51569.12
21:21:37|51562.59
21:21:37|51568.54
21:21:38|51568.59
21:21:39|51575.73
21:21:40|51575.73
21:21:41|51577.1
21:21:42|51577.08
21:21:43|51578.58
21:21:44|51586.36
21:21:45|51587.1
21:21:46|51591.8
21:21:47|51591.83
21:21:48|51596.8
21:21:49|51596.8
21:21:50|51596.8
21:21:51|51600.
21:21:52|51599.96
21:21:53|51599.97
21:21:54|51591.8
21:21:55|51590.14
21:21:56|51586.56
21:21:57|51586.54
21:21:58|51582.63
21:21:59|51582.62
21:22:00|51588.59
21:22:01|51592.74
21:22:02|51600.84
21:22:03|51603.64
21:22:04|51609.64
21:22:05|51609.64
21:22:06|51609.69
21:22:07|51609.68
21:22:08|51609.67
21:22:09|51609.66
21:22:10|51593.89
21:22:12|51593.89
21:22:13|51593.89
21:22:14|51588.6
21:22:15|51591.31
21:22:17|51591.3
21:22:17|51594.63
21:22:18|51594.63
21:22:19|51594.61
21:22:20|51594.61
21:22:21|51592.1
21:22:22|51597.57
21:22:23|51597.57
21:22:24|51597.55
21:22:25|51594.98
21:22:26|51594.99
21:22:27|51595.12
21:22:28|51595.12
21:22:29|51595.11
21:22:30|51595.15
21:22:32|51595.15
21:22:33|51595.16
21:22:33|51595.4
21:22:34|51597.56
21:22:35|51597.55
21:22:37|51597.55
21:22:37|51597.55
21:22:38|51580.01
21:22:39|51573.53
21:22:40|51569.16
21:22:41|51568.78
21:22:42|51566.65
21:22:43|51558.77
21:22:44|51557.8
21:22:46|51557.8
21:22:46|51534.66
21:22:47|51534.66
21:22:48|51547.48
21:22:49|51548.18
21:22:50|51560.14
21:22:51|51569.62
21:22:52|51574.99
21:22:53|51575.
21:22:54|51569.64
21:22:56|51570.86
21:22:56|51570.85
21:22:57|51570.85
21:22:58|51570.85
21:23:00|51586.17
21:23:00|51570.42
21:23:01|51579.67
21:23:02|51576.07
21:23:03|51576.08
21:23:04|51576.08
21:23:05|51576.08
21:23:06|51576.07
21:23:07|51587.84
21:23:08|51597.55
21:23:09|51597.5
21:23:10|51587.09
21:23:11|51577.02
21:23:13|51588.59
21:23:14|51588.6
21:23:15|51588.59
21:23:16|51600.78
21:23:17|51600.79
21:23:18|51600.49
21:23:19|51600.44
21:23:20|51599.69
21:23:21|51599.64
21:23:22|51590.25
21:23:23|51594.94
21:23:24|51589.31
21:23:25|51585.71
21:23:26|51588.61
21:23:27|51587.43
21:23:28|51587.43
21:23:29|51587.43
21:23:30|51587.43
21:23:31|51587.43
21:23:32|51587.43
21:23:33|51584.78
21:23:34|51583.37
21:23:35|51578.09
21:23:36|51580.75
21:23:37|51580.75
21:23:38|51580.75
21:23:39|51580.75
21:23:40|51580.36
21:23:41|51578.51
21:23:42|51599.64
21:23:43|51599.63
21:23:44|51599.63
21:23:45|51599.57
21:23:46|51589.47
21:23:47|51589.47
21:23:48|51589.47
21:23:49|51589.48
21:23:50|51589.47
21:23:51|51589.42
21:23:52|51588.38
21:23:53|51592.52
21:23:54|51592.04
21:23:55|51619.28
21:23:56|51620.64
21:23:57|51621.38
21:23:58|51630.95
21:23:59|51631.96
21:24:00|51638.97
21:24:01|51631.97
21:24:02|51631.95
21:24:03|51631.95
21:24:04|51623.98
21:24:05|51624.16
21:24:06|51623.9
21:24:07|51619.83
21:24:08|51623.91
21:24:09|51623.91
21:24:10|51623.91
21:24:11|51623.91
21:24:12|51630.39
21:24:13|51627.99
21:24:15|51632.42
21:24:16|51638.79
21:24:17|51648.51
21:24:17|51641.86
21:24:19|51642.07
21:24:20|51649.99
21:24:21|51652.25
21:24:22|51659.96
21:24:23|51654.47
21:24:24|51659.95
21:24:25|51659.95
21:24:26|51656.54
21:24:27|51659.99
21:24:28|51659.99
21:24:29|51666.57
21:24:30|51666.8
21:24:31|51675.01
21:24:32|51667.07
21:24:33|51675.01
21:24:34|51660.58
21:24:35|51659.96
21:24:36|51659.14
21:24:37|51659.14
21:24:38|51659.9
21:24:39|51659.83
21:24:40|51661.33
21:24:41|51661.27
21:24:42|51661.27
21:24:43|51663.
21:24:44|51674.8
21:24:45|51674.99
21:24:46|51672.95
21:24:47|51672.95
21:24:48|51672.96
21:24:49|51667.22
21:24:50|51672.2
21:24:51|51673.92
21:24:52|51672.2
21:24:53|51668.62
21:24:54|51668.63
21:24:55|51661.74
21:24:56|51661.74
21:24:57|51661.74
21:24:58|51661.74
21:24:59|51661.74
21:25:00|51690.
21:25:01|51675.38
21:25:02|51682.09
21:25:03|51681.63
21:25:04|51676.02
21:25:05|51676.02
21:25:06|51683.67
21:25:07|51687.82
21:25:08|51683.51
21:25:10|51678.35
21:25:10|51678.08
21:25:11|51678.08
21:25:12|51676.06
21:25:13|51676.06
21:25:14|51659.85
21:25:16|51666.39
21:25:16|51666.39
21:25:18|51659.86
21:25:18|51661.26
21:25:20|51663.98
21:25:21|51663.98
21:25:22|51663.98
21:25:23|51655.
21:25:24|51655.01
21:25:25|51646.76
21:25:26|51654.94
21:25:27|51646.88
21:25:28|51646.88
21:25:29|51646.88
21:25:30|51646.88
21:25:31|51654.93
21:25:32|51659.78
21:25:33|51666.36
21:25:34|51666.36
21:25:35|51666.37
21:25:36|51666.37
21:25:37|51666.36
21:25:38|51666.36
21:25:39|51666.36
21:25:40|51666.01
21:25:41|51666.
21:25:42|51659.93
21:25:43|51666.01
21:25:44|51666.02
21:25:45|51666.
21:25:46|51666.
21:25:47|51668.07
21:25:48|51669.11
21:25:49|51669.07
21:25:50|51669.07
21:25:51|51669.03
21:25:52|51665.25
21:25:53|51665.01
21:25:54|51665.01
21:25:55|51662.51
21:25:56|51660.
21:25:57|51657.75
21:25:58|51657.45
21:25:59|51657.45
21:26:00|51659.05
21:26:01|51657.22
21:26:02|51650.55
21:26:03|51650.42
21:26:04|51649.17
21:26:05|51649.17
21:26:06|51640.67
21:26:07|51643.96
21:26:08|51640.67
21:26:09|51643.76
21:26:10|51637.48
21:26:11|51637.48
21:26:12|51638.
21:26:13|51638.
21:26:14|51637.99
21:26:15|51637.99
21:26:17|51635.01
21:26:17|51635.
21:26:18|51635.
21:26:19|51635.
21:26:20|51634.53
21:26:21|51632.5
21:26:22|51629.27
21:26:24|51629.35
21:26:24|51629.34
21:26:26|51624.01
21:26:26|51630.41
21:26:27|51631.65
21:26:29|51631.14
21:26:30|51640.45
21:26:31|51642.35
21:26:32|51642.34
21:26:32|51647.37
21:26:34|51625.69
21:26:34|51625.68
21:26:36|51621.68
21:26:37|51621.57
21:26:38|51621.56
21:26:39|51621.56
21:26:40|51621.57
21:26:41|51621.57
21:26:42|51625.38
21:26:43|51628.2
21:26:44|51632.69
21:26:45|51632.96
21:26:46|51628.13
21:26:47|51628.13
21:26:48|51632.68
21:26:49|51631.2
21:26:50|51631.2
21:26:51|51631.99
21:26:52|51631.98
21:26:53|51637.73
21:26:54|51632.01
21:26:55|51632.
21:26:56|51632.01
21:26:57|51632.
21:26:58|51632.
21:26:59|51632.01
21:27:00|51632.01
21:27:01|51631.14
21:27:02|51631.14
21:27:04|51631.15
21:27:04|51631.15
21:27:06|51631.15
21:27:06|51631.15
21:27:08|51631.14
21:27:09|51631.14
21:27:10|51631.15
21:27:11|51631.15
21:27:12|51631.74
21:27:13|51631.15
21:27:14|51631.14
21:27:15|51631.12
21:27:17|51631.12
21:27:18|51631.12
21:27:19|51631.11
21:27:20|51631.11
21:27:21|51625.03
21:27:22|51623.04
21:27:23|51623.04
21:27:24|51626.83
21:27:25|51623.
21:27:26|51623.
21:27:27|51623.
21:27:28|51623.25
21:27:29|51625.02
21:27:30|51625.95
21:27:31|51623.3
21:27:32|51623.21
21:27:33|51623.22
21:27:34|51623.
21:27:35|51623.
21:27:36|51617.77
21:27:37|51608.6
21:27:38|51608.6
21:27:39|51608.6
21:27:40|51608.43
21:27:41|51609.09
21:27:42|51609.09
21:27:43|51608.56
21:27:44|51608.56
21:27:45|51606.21
21:27:46|51606.21
21:27:47|51606.21
21:27:48|51609.64
21:27:49|51608.89
21:27:50|51608.89
21:27:51|51608.91
21:27:52|51608.81
21:27:53|51607.45
21:27:54|51606.68
21:27:55|51606.7
21:27:56|51606.7
21:27:57|51606.71
21:27:58|51606.7
21:27:59|51606.7
21:28:00|51606.7
21:28:01|51606.71
21:28:02|51606.71
21:28:03|51611.71
21:28:04|51611.71
21:28:05|51611.71
21:28:06|51611.71
21:28:07|51614.53
21:28:08|51616.19
21:28:09|51616.19
21:28:10|51607.58
21:28:11|51609.65
21:28:12|51615.58
21:28:13|51615.24
21:28:14|51615.24
21:28:15|51612.16
21:28:16|51612.16
21:28:17|51612.16
21:28:19|51612.15
21:28:20|51620.48
21:28:20|51620.5
21:28:22|51620.53
21:28:22|51654.99
21:28:23|51656.97
21:28:25|51659.08
21:28:26|51660.41
21:28:26|51661.62
21:28:27|51661.62
21:28:28|51667.73
21:28:29|51662.01
21:28:31|51664.6
21:28:32|51667.19
21:28:33|51667.2
21:28:34|51669.11
21:28:35|51670.65
21:28:35|51670.67
21:28:37|51676.25
21:28:38|51684.11
21:28:39|51698.51
21:28:39|51700.
21:28:41|51700.
21:28:42|51712.05
21:28:43|51718.06
21:28:44|51709.46
21:28:45|51719.99
21:28:46|51720.85
21:28:47|51726.86
21:28:48|51726.66
21:28:49|51718.39
21:28:50|51718.48
21:28:51|51721.01
21:28:52|51718.55
21:28:53|51721.02
21:28:54|51721.02
21:28:55|51718.56
21:28:56|51726.23
21:28:57|51726.2
21:28:58|51726.76
21:28:59|51727.21
21:29:00|51739.12
21:29:01|51760.11
21:29:02|51755.44
21:29:03|51750.81
21:29:04|51760.
21:29:05|51750.96
21:29:06|51750.97
21:29:07|51750.93
21:29:08|51759.71
21:29:10|51751.46
21:29:10|51750.98
21:29:11|51750.97
21:29:12|51750.82
21:29:13|51746.
21:29:14|51750.96
21:29:15|51750.96
21:29:16|51749.
21:29:17|51749.01
21:29:19|51749.
21:29:19|51749.01
21:29:21|51747.43
21:29:22|51740.97
21:29:22|51737.3
21:29:24|51738.02
21:29:26|51746.09
21:29:26|51750.
21:29:27|51750.
21:29:29|51741.31
21:29:29|51746.07
21:29:31|51737.31
21:29:32|51737.31
21:29:33|51737.31
21:29:34|51737.31
21:29:35|51737.31
21:29:37|51737.3
21:29:37|51737.29
21:29:39|51737.29
21:29:40|51737.29
21:29:40|51737.3
21:29:41|51737.3
21:29:43|51737.3
21:29:44|51737.29
21:29:45|51737.29
21:29:46|51735.24
21:29:47|51736.12
21:29:47|51736.09
21:29:48|51736.09
21:29:50|51736.09
21:29:51|51736.1
21:29:52|51736.09
21:29:53|51738.82
21:29:54|51738.81
21:29:55|51738.79
21:29:55|51738.81
21:29:57|51740.81
21:29:58|51740.78
21:29:58|51737.51
21:29:59|51737.51
21:30:00|51740.79
21:30:02|51740.78
21:30:03|51740.77
21:30:04|51740.77
21:30:05|51740.75
21:30:06|51741.32
21:30:07|51742.29
21:30:08|51742.29
21:30:09|51743.05
21:30:10|51743.04
21:30:11|51743.04
21:30:12|51744.52
21:30:13|51744.52
21:30:14|51744.52
21:30:15|51744.52
21:30:16|51744.52
21:30:17|51744.52
21:30:18|51744.49
21:30:19|51744.5
21:30:21|51744.5
21:30:22|51744.49
21:30:23|51744.5
21:30:24|51744.49
21:30:25|51744.49
21:30:26|51744.49
21:30:27|51744.49
21:30:28|51744.49
21:30:29|51744.49
21:30:30|51744.49
21:30:31|51744.49
21:30:32|51744.46
21:30:33|51744.46
21:30:34|51744.43
21:30:35|51744.43
21:30:36|51744.43
21:30:37|51744.43
21:30:38|51744.44
21:30:39|51744.43
21:30:40|51744.44
21:30:41|51744.43
21:30:42|51744.43
21:30:43|51744.4
21:30:44|51744.37
21:30:45|51744.37
21:30:46|51744.37
21:30:47|51744.43
21:30:48|51744.43
21:30:49|51744.36
21:30:50|51743.
21:30:51|51743.01
21:30:52|51743.01
21:30:53|51743.
21:30:54|51718.
21:30:55|51731.66
21:30:56|51735.85
21:30:58|51735.44
21:30:58|51735.43
21:30:59|51738.93
21:31:00|51735.85
21:31:02|51738.96
21:31:02|51735.42
21:31:04|51738.93
21:31:04|51738.02
21:31:05|51735.46
21:31:07|51735.45
21:31:07|51735.8
21:31:09|51730.17
21:31:10|51735.76
21:31:11|51735.76
21:31:12|51735.06
21:31:13|51735.
21:31:14|51734.99
21:31:15|51731.11
21:31:16|51731.11
21:31:17|51734.98
21:31:18|51729.07
21:31:19|51729.37
21:31:20|51729.09
21:31:22|51731.09
21:31:22|51729.05
21:31:24|51729.05
21:31:25|51728.34
21:31:26|51726.17
21:31:27|51731.09
21:31:28|51731.03
21:31:29|51731.03
21:31:31|51726.1
21:31:31|51726.1
21:31:32|51726.57
21:31:33|51726.1
21:31:34|51726.1
21:31:35|51726.1
21:31:36|51726.1
21:31:37|51726.09
21:31:38|51726.1
21:31:39|51726.15
21:31:40|51726.15
21:31:41|51726.16
21:31:42|51726.83
21:31:43|51726.83
21:31:44|51726.83
21:31:45|51726.83
21:31:46|51726.9
21:31:47|51726.9
21:31:48|51726.9
21:31:49|51726.83
21:31:50|51726.83
21:31:51|51726.82
21:31:52|51726.18
21:31:53|51726.18
21:31:54|51726.17
21:31:55|51726.1
21:31:56|51726.05
21:31:57|51726.01
21:31:59|51724.34
21:32:00|51721.47
21:32:00|51726.2
21:32:01|51726.21
21:32:02|51726.81
21:32:04|51726.8
21:32:04|51726.69
21:32:06|51726.82
21:32:07|51726.81
21:32:07|51726.81
21:32:09|51726.81
21:32:10|51720.04
21:32:11|51720.04
21:32:12|51720.04
21:32:12|51720.04
21:32:13|51720.04
21:32:15|51720.
21:32:16|51720.
21:32:17|51720.01
21:32:18|51718.61
21:32:19|51711.86
21:32:20|51712.2
21:32:21|51712.2
21:32:23|51712.2
21:32:24|51712.19
21:32:25|51712.2
21:32:26|51707.45
21:32:27|51705.21
21:32:28|51705.21
21:32:29|51704.61
21:32:30|51705.2
21:32:31|51701.44
21:32:32|51701.44
21:32:33|51701.53
21:32:34|51700.
21:32:35|51700.
21:32:36|51700.
21:32:37|51700.
21:32:38|51700.
21:32:39|51700.01
21:32:40|51700.01
21:32:41|51700.
21:32:42|51696.81
21:32:43|51695.87
21:32:44|51692.77
21:32:45|51692.51
21:32:46|51680.15
21:32:47|51680.75
21:32:48|51680.75
21:32:49|51682.85
21:32:50|51682.85
21:32:51|51682.85
21:32:52|51682.86
21:32:53|51682.83
21:32:55|51682.83
21:32:56|51686.24
21:32:56|51680.85
21:32:57|51680.85
21:32:58|51672.84
21:32:59|51679.92
21:33:00|51677.46
21:33:01|51677.46
21:33:03|51675.07
21:33:03|51675.07
21:33:04|51675.08
21:33:06|51677.28
21:33:06|51677.28
21:33:08|51677.28
21:33:09|51677.28
21:33:10|51677.27
21:33:11|51675.01
21:33:12|51675.02
21:33:13|51675.02
21:33:14|51676.6
21:33:14|51676.59
21:33:16|51676.59
21:33:17|51676.59
21:33:18|51676.59
21:33:19|51676.6
21:33:20|51676.59
21:33:21|51671.34
21:33:22|51671.34
21:33:23|51671.32
21:33:25|51666.32
21:33:25|51669.35
21:33:26|51669.35
21:33:27|51669.35
21:33:28|51671.33
21:33:29|51671.33
21:33:30|51669.38
21:33:32|51669.38
21:33:33|51669.38
21:33:34|51665.15
21:33:35|51669.31
21:33:36|51670.32
21:33:37|51666.53
21:33:37|51662.01
21:33:39|51664.85
21:33:40|51671.33
21:33:41|51666.6
21:33:42|51666.63
21:33:43|51666.63
21:33:44|51666.63
21:33:45|51665.45
21:33:46|51665.44
21:33:47|51661.44
21:33:48|51661.44
21:33:48|51661.44
21:33:50|51661.43
21:33:51|51661.43
21:33:52|51661.43
21:33:52|51661.43
21:33:54|51661.43
21:33:55|51661.43
21:33:56|51661.43
21:33:57|51661.43
21:33:58|51661.44
21:33:58|51661.44
21:34:00|51666.56
21:34:01|51664.82
21:34:02|51664.82
21:34:03|51662.8
21:34:04|51661.44
21:34:04|51660.
21:34:06|51665.28
21:34:07|51665.28
21:34:08|51660.02
21:34:09|51660.99
21:34:10|51660.01
21:34:11|51660.03
21:34:12|51660.03
21:34:13|51660.04
21:34:14|51670.
21:34:15|51668.7
21:34:16|51661.08
21:34:17|51661.
21:34:18|51661.01
21:34:18|51660.94
21:34:20|51660.04
21:34:20|51660.
21:34:22|51660.
21:34:22|51659.77
21:34:24|51657.76
21:34:25|51657.77
21:34:27|51657.77
21:34:27|51660.94
21:34:29|51657.76
21:34:30|51657.77
21:34:31|51657.77
21:34:32|51657.89
21:34:33|51657.8
21:34:33|51657.81
21:34:35|51657.83
21:34:36|51657.84
21:34:37|51657.8
21:34:37|51651.04
21:34:39|51656.25
21:34:40|51656.25
21:34:41|51658.54
21:34:42|51658.54
21:34:43|51656.25
21:34:44|51659.72
21:34:45|51656.25
21:34:46|51656.24
21:34:47|51651.84
21:34:48|51656.24
21:34:48|51656.24
21:34:49|51658.98
21:34:50|51659.
21:34:51|51658.99
21:34:53|51659.
21:34:53|51659.
21:34:55|51659.
21:34:56|51658.99
21:34:56|51659.
21:34:57|51659.
21:34:59|51658.99
21:35:00|51656.56
21:35:01|51656.56
21:35:01|51656.56
21:35:03|51656.57
21:35:04|51658.97
21:35:04|51650.02
21:35:06|51656.24
21:35:07|51656.24
21:35:08|51656.99
21:35:09|51653.77
21:35:10|51653.78
21:35:11|51656.32
21:35:12|51656.32
21:35:13|51656.28
21:35:14|51656.28
21:35:15|51656.28
21:35:16|51656.28
21:35:17|51656.28
21:35:18|51659.
21:35:19|51659.
21:35:20|51658.16
21:35:21|51668.63
21:35:22|51670.77
21:35:23|51677.12
21:35:24|51678.34
21:35:26|51683.67
21:35:26|51687.83
21:35:27|51683.9
21:35:29|51683.9
21:35:29|51687.83
21:35:31|51690.39
21:35:32|51690.39
21:35:33|51687.99
21:35:34|51687.99
21:35:35|51695.95
21:35:35|51691.94
21:35:36|51691.94
21:35:37|51692.04
21:35:39|51692.79
21:35:40|51692.79
21:35:40|51698.12
21:35:42|51698.12
21:35:42|51707.01
21:35:43|51715.4
21:35:45|51726.53
21:35:46|51718.65
21:35:47|51728.96
21:35:48|51731.35
21:35:49|51734.31
21:35:49|51733.29
21:35:51|51732.72
21:35:51|51723.95
21:35:53|51733.3
21:35:55|51734.91
21:35:55|51734.89
21:35:56|51734.89
21:35:57|51734.89
21:35:58|51734.86
21:35:59|51734.85
21:36:00|51739.81
21:36:01|51744.49
21:36:02|51744.54
21:36:03|51739.85
21:36:04|51739.86
21:36:05|51746.99
21:36:07|51736.47
21:36:07|51736.47
21:36:09|51737.14
21:36:09|51737.12
21:36:10|51736.73
21:36:12|51729.36
21:36:12|51731.93
21:36:13|51731.71
21:36:14|51731.7
21:36:16|51723.8
21:36:16|51723.77
21:36:17|51723.79
21:36:18|51721.18
21:36:19|51720.16
21:36:20|51719.42
21:36:21|51728.65
21:36:22|51723.73
21:36:23|51723.74
21:36:24|51723.74
21:36:26|51731.7
21:36:27|51721.08
21:36:29|51727.84
21:36:29|51720.4
21:36:31|51721.44
21:36:31|51730.87
21:36:33|51730.86
21:36:34|51727.71
21:36:35|51715.4
21:36:35|51727.49
21:36:36|51720.27
21:36:38|51727.46
21:36:39|51723.21
21:36:40|51722.56
21:36:41|51727.5
21:36:42|51730.91
21:36:43|51737.19
21:36:44|51741.56
21:36:46|51735.42
21:36:47|51735.42
21:36:47|51741.56
21:36:48|51741.56
21:36:49|51741.56
21:36:51|51746.11
21:36:51|51744.49
21:36:52|51744.49
21:36:54|51744.49
21:36:54|51743.55
21:36:55|51744.49
21:36:56|51744.49
21:36:57|51749.33
21:36:58|51744.96
21:36:59|51749.32
21:37:00|51749.39
21:37:01|51749.99
21:37:03|51750.
21:37:03|51750.
21:37:04|51750.
21:37:05|51750.
21:37:06|51750.
21:37:08|51750.
21:37:08|51750.
21:37:09|51750.
21:37:11|51750.
21:37:12|51750.98
21:37:12|51751.49
21:37:13|51751.69
21:37:14|51751.69
21:37:15|51747.19
21:37:16|51754.89
21:37:17|51753.
21:37:18|51753.
21:37:20|51753.
21:37:20|51753.
21:37:21|51753.75
21:37:22|51754.5
21:37:23|51754.5
21:37:24|51754.86
21:37:25|51758.52
21:37:27|51758.52
21:37:28|51757.65
21:37:30|51757.65
21:37:31|51760.52
21:37:32|51760.52
21:37:33|51764.99
21:37:33|51765.01
21:37:35|51767.12
21:37:36|51767.12
21:37:36|51767.12
21:37:37|51769.99
21:37:38|51770.
21:37:40|51769.99
21:37:40|51769.99
21:37:42|51769.99
21:37:42|51769.99
21:37:43|51770.
21:37:45|51769.99
21:37:45|51765.
21:37:47|51765.
21:37:48|51767.12
21:37:49|51771.56
21:37:50|51777.
21:37:51|51780.
21:37:52|51780.48
21:37:53|51798.99
21:37:54|51800.
21:37:55|51794.75
21:37:56|51791.36
21:37:57|51799.94
21:37:58|51793.29
21:37:59|51791.34
21:38:00|51799.35
21:38:00|51799.33
21:38:01|51799.29
21:38:02|51789.38
21:38:04|51790.91
21:38:05|51790.88
21:38:06|51799.28
21:38:07|51788.6
21:38:07|51792.67
21:38:09|51792.67
21:38:09|51792.67
21:38:11|51792.69
21:38:11|51800.
21:38:12|51800.
21:38:14|51800.
21:38:14|51795.17
21:38:16|51795.21
21:38:16|51799.99
21:38:18|51800.
21:38:19|51799.33
21:38:21|51800.
21:38:21|51800.
21:38:22|51796.71
21:38:23|51800.
21:38:24|51796.57
21:38:25|51799.99
21:38:26|51800.
21:38:28|51800.
21:38:29|51800.
21:38:30|51800.
21:38:31|51800.
21:38:33|51800.
21:38:33|51800.
21:38:35|51800.
21:38:36|51800.
21:38:36|51800.
21:38:38|51800.
21:38:39|51800.
21:38:39|51799.99
21:38:41|51799.41
21:38:42|51799.99
21:38:43|51799.38
21:38:44|51799.38
21:38:45|51799.37
21:38:46|51800.
21:38:47|51799.99
21:38:48|51800.
21:38:49|51800.
21:38:49|51801.44
21:38:51|51805.
21:38:52|51804.99
21:38:53|51805.
21:38:54|51805.
21:38:55|51805.
21:38:56|51804.32
21:38:57|51804.32
21:38:58|51804.33
21:38:59|51804.32
21:39:00|51804.32
21:39:01|51804.21
21:39:02|51804.21
21:39:03|51804.21
21:39:04|51805.
21:39:05|51804.99
21:39:06|51805.
21:39:07|51804.99
21:39:08|51806.92
21:39:09|51804.22
21:39:10|51804.22
21:39:11|51806.4
21:39:12|51806.4
21:39:13|51804.21
21:39:14|51804.22
21:39:15|51804.62
21:39:16|51806.88
21:39:17|51806.77
21:39:18|51805.01
21:39:19|51805.01
21:39:20|51806.4
21:39:21|51806.42
21:39:22|51806.92
21:39:23|51806.92
21:39:24|51804.21
21:39:25|51805.6
21:39:26|51805.6
21:39:27|51805.6
21:39:28|51805.6
21:39:30|51809.82
21:39:31|51806.47
21:39:32|51806.77
21:39:33|51807.21
21:39:34|51807.21
21:39:35|51809.38
21:39:36|51807.46
21:39:37|51815.12
21:39:38|51810.
21:39:40|51814.91
21:39:40|51814.78
21:39:41|51814.78
21:39:42|51810.79
21:39:43|51810.79
21:39:44|51811.5
21:39:45|51811.91
21:39:46|51811.88
21:39:47|51818.6
21:39:48|51811.56
21:39:49|51811.56
21:39:50|51811.56
21:39:52|51811.59
21:39:53|51813.
21:39:53|51813.01
21:39:54|51813.01
21:39:55|51813.01
21:39:57|51818.56
21:39:57|51813.82
21:39:58|51813.82
21:39:59|51818.38
21:40:00|51813.85
21:40:02|51819.29
21:40:02|51816.
21:40:03|51818.39
21:40:04|51818.39
21:40:06|51818.38
21:40:06|51818.39
21:40:08|51818.38
21:40:08|51818.38
21:40:09|51820.64
21:40:10|51820.63
21:40:11|51820.63
21:40:12|51820.63
21:40:13|51820.64
21:40:14|51818.38
21:40:15|51818.38
21:40:16|51818.38
21:40:17|51818.39
21:40:19|51818.39
21:40:19|51818.38
21:40:21|51818.38
21:40:21|51815.57
21:40:22|51818.37
21:40:24|51818.38
21:40:24|51818.38
21:40:25|51818.4
21:40:26|51819.11
21:40:27|51824.11
21:40:28|51824.1
21:40:30|51822.14
21:40:31|51822.14
21:40:32|51822.15
21:40:34|51824.12
21:40:35|51828.18
21:40:36|51828.18
21:40:37|51830.
21:40:38|51830.
21:40:39|51850.
21:40:40|51850.
21:40:41|51854.1
21:40:42|51845.86
21:40:43|51840.54
21:40:44|51837.42
21:40:45|51832.07
21:40:46|51832.08
21:40:47|51843.
21:40:48|51846.98
21:40:49|51840.45
21:40:50|51850.43
21:40:51|51842.1
21:40:52|51842.1
21:40:53|51842.09
21:40:54|51843.32
21:40:55|51851.37
21:40:56|51845.66
21:40:57|51860.86
21:40:58|51852.51
21:40:59|51856.91
21:41:00|51854.39
21:41:01|51847.58
21:41:02|51848.03
21:41:03|51853.62
21:41:04|51853.75
21:41:05|51860.81
21:41:06|51860.86
21:41:07|51863.33
21:41:08|51868.22
21:41:10|51868.22
21:41:10|51878.14
21:41:11|51873.36
21:41:13|51879.61
21:41:14|51879.61
21:41:14|51880.98
21:41:15|51882.26
21:41:17|51887.86
21:41:17|51884.92
21:41:18|51883.12
21:41:19|51890.
21:41:20|51895.14
21:41:21|51897.99
21:41:22|51897.98
21:41:23|51898.9
21:41:24|51893.45
21:41:25|51898.9
21:41:26|51899.
21:41:27|51898.99
21:41:28|51898.97
21:41:29|51899.99
21:41:31|51900.
21:41:32|51900.
21:41:33|51900.
21:41:35|51900.
21:41:35|51900.
21:41:36|51900.
21:41:37|51895.26
21:41:38|51894.74
21:41:39|51894.74
21:41:40|51899.99
21:41:41|51894.75
21:41:42|51899.5
21:41:43|51899.44
21:41:44|51893.46
21:41:45|51899.49
21:41:46|51899.99
21:41:48|51894.53
21:41:48|51893.05
21:41:49|51888.59
21:41:50|51883.12
21:41:51|51883.12
21:41:52|51883.33
21:41:53|51888.22
21:41:54|51865.
21:41:55|51877.12
21:41:56|51870.6
21:41:57|51871.8
21:41:58|51871.8
21:41:59|51876.62
21:42:01|51865.
21:42:01|51862.5
21:42:02|51862.28
21:42:03|51860.22
21:42:04|51862.24
21:42:05|51866.25
21:42:06|51866.26
21:42:08|51862.13
21:42:09|51851.91
21:42:10|51844.95
21:42:10|51840.
21:42:11|51840.
21:42:12|51828.49
21:42:14|51819.96
21:42:14|51801.26
21:42:15|51771.6
21:42:16|51730.28
21:42:17|51714.98
21:42:18|51674.5
21:42:19|51656.69
21:42:21|51645.02
21:42:22|51644.96
21:42:23|51631.45
21:42:24|51624.75
21:42:25|51624.41
21:42:26|51598.83
21:42:27|51624.3
21:42:28|51630.09
21:42:29|51635.34
21:42:30|51635.37
21:42:31|51635.39
21:42:32|51653.25
21:42:33|51640.9
21:42:34|51663.47
21:42:35|51676.5
21:42:36|51699.22
21:42:37|51680.42
21:42:38|51696.11
21:42:39|51676.04
21:42:41|51667.21
21:42:41|51670.27
21:42:42|51680.22
21:42:43|51681.42
21:42:44|51683.72
21:42:45|51691.86
21:42:47|51688.84
21:42:48|51680.44
21:42:49|51678.87
21:42:50|51681.39
21:42:51|51675.28
21:42:52|51681.4
21:42:53|51685.7
21:42:53|51685.56
21:42:55|51685.59
21:42:56|51693.58
21:42:57|51693.5
21:42:57|51701.94
21:42:59|51699.64
21:43:00|51707.91
21:43:01|51713.63
21:43:02|51708.89
21:43:03|51702.
21:43:04|51690.01
21:43:05|51710.49
21:43:06|51701.98
21:43:07|51713.74
21:43:08|51712.92
21:43:09|51701.95
21:43:10|51701.95
21:43:11|51710.46
21:43:12|51703.28
21:43:13|51724.45
21:43:14|51735.7
21:43:15|51744.88
21:43:16|51759.4
21:43:17|51753.32
21:43:18|51759.73
21:43:19|51759.72
21:43:20|51759.73
21:43:21|51759.72
21:43:22|51764.98
21:43:23|51761.03
21:43:24|51761.79
21:43:25|51753.
21:43:26|51759.32
21:43:27|51744.89
21:43:28|51749.01
21:43:29|51750.01
21:43:30|51744.9
21:43:31|51750.
21:43:32|51750.01
21:43:34|51749.97
21:43:35|51749.97
21:43:36|51749.97
21:43:37|51742.96
21:43:37|51742.95
21:43:39|51750.76
21:43:40|51737.62
21:43:41|51748.87
21:43:41|51737.62
21:43:42|51736.05
21:43:44|51728.48
21:43:45|51724.49
21:43:45|51724.49
21:43:47|51715.1
21:43:47|51703.29
21:43:48|51703.28
21:43:49|51703.28
21:43:51|51701.94
21:43:51|51698.15
21:43:52|51698.15
21:43:53|51704.22
21:43:54|51698.14
21:43:55|51697.52
21:43:56|51697.51
21:43:57|51700.01
21:43:59|51700.01
21:43:59|51700.
21:44:00|51700.
21:44:02|51700.
21:44:02|51700.
21:44:03|51703.86
21:44:04|51709.03
21:44:06|51709.04
21:44:06|51710.26
21:44:07|51715.1
21:44:08|51715.1
21:44:09|51709.35
21:44:11|51723.06
21:44:12|51723.07
21:44:12|51723.06
21:44:14|51723.07
21:44:15|51723.07
21:44:16|51723.07
21:44:17|51723.07
21:44:17|51723.07
21:44:19|51723.07
21:44:20|51723.07
21:44:20|51723.06
21:44:22|51723.06
21:44:23|51723.06
21:44:23|51720.01
21:44:24|51720.
21:44:25|51720.
21:44:27|51720.
21:44:28|51720.01
21:44:28|51720.
21:44:29|51720.
21:44:31|51720.
21:44:31|51720.
21:44:33|51720.
21:44:34|51717.5
21:44:36|51700.
21:44:36|51700.
21:44:37|51700.
21:44:38|51700.
21:44:40|51700.
21:44:40|51700.
21:44:42|51700.
21:44:42|51700.
21:44:44|51701.37
21:44:45|51700.
21:44:45|51705.11
21:44:47|51700.
21:44:47|51701.
21:44:49|51701.
21:44:50|51701.97
21:44:51|51701.97
21:44:51|51701.
21:44:52|51701.
21:44:53|51710.35
21:44:54|51723.05
21:44:55|51723.05
21:44:57|51723.05
21:44:58|51723.05
21:44:58|51723.05
21:44:59|51723.06
21:45:00|51719.98
21:45:01|51719.99
21:45:02|51719.95
21:45:04|51717.
21:45:04|51716.99
21:45:05|51714.09
21:45:06|51707.63
21:45:07|51707.64
21:45:08|51707.64
21:45:10|51707.64
21:45:10|51707.63
21:45:11|51707.64
21:45:12|51707.64
21:45:13|51707.64
21:45:14|51707.64
21:45:16|51714.01
21:45:16|51714.13
21:45:17|51714.06
21:45:18|51709.58
21:45:19|51712.05
21:45:20|51712.06
21:45:21|51711.3
21:45:22|51711.3
21:45:23|51711.3
21:45:24|51711.31
21:45:26|51714.09
21:45:26|51714.08
21:45:28|51714.07
21:45:28|51712.26
21:45:29|51712.27
21:45:31|51712.27
21:45:31|51712.26
21:45:32|51711.63
21:45:33|51711.32
21:45:34|51711.32
21:45:35|51707.64
21:45:37|51700.
21:45:37|51700.
21:45:39|51700.
21:45:40|51700.
21:45:41|51700.01
21:45:42|51700.01
21:45:44|51700.
21:45:44|51700.
21:45:45|51700.01
21:45:46|51700.01
21:45:47|51700.
21:45:48|51700.01
21:45:49|51700.
21:45:51|51700.
21:45:51|51700.01
21:45:53|51700.
21:45:53|51700.
21:45:55|51700.01
21:45:56|51700.
21:45:56|51700.
21:45:58|51705.82
21:45:58|51701.58
21:46:00|51701.38
21:46:01|51701.38
21:46:02|51701.38
21:46:03|51712.76
21:46:04|51712.76
21:46:05|51712.76
21:46:06|51712.76
21:46:07|51712.76
21:46:08|51704.18
21:46:09|51704.18
21:46:10|51708.88
21:46:11|51704.24
21:46:13|51704.24
21:46:13|51705.34
21:46:14|51705.34
21:46:15|51705.34
21:46:16|51705.34
21:46:17|51705.34
21:46:18|51705.34
21:46:19|51705.34
21:46:21|51705.34
21:46:21|51706.64
21:46:22|51712.71
21:46:23|51712.7
21:46:24|51706.64
21:46:25|51706.6
21:46:26|51706.6
21:46:27|51706.6
21:46:28|51705.36
21:46:29|51705.36
21:46:30|51705.36
21:46:32|51701.38
21:46:33|51701.39
21:46:34|51701.38
21:46:34|51701.01
21:46:36|51700.01
21:46:37|51700.01
21:46:39|51700.01
21:46:39|51700.01
21:46:40|51700.01
21:46:41|51700.
21:46:43|51702.48
21:46:44|51700.02
21:46:44|51700.
21:46:46|51705.33
21:46:46|51700.
21:46:48|51700.01
21:46:49|51700.
21:46:50|51700.
21:46:51|51700.
21:46:52|51700.
21:46:53|51700.
21:46:54|51700.
21:46:55|51700.
21:46:56|51700.
21:46:57|51700.
21:46:58|51700.
21:46:59|51700.
21:47:00|51700.01
21:47:01|51700.
21:47:02|51700.
21:47:03|51700.
21:47:04|51700.01
21:47:05|51700.
21:47:06|51700.
21:47:07|51700.01
21:47:08|51700.
21:47:09|51700.
21:47:10|51700.
21:47:11|51700.
21:47:12|51700.
21:47:13|51700.01
21:47:14|51700.
21:47:15|51700.
21:47:16|51700.
21:47:17|51700.
21:47:18|51700.
21:47:19|51700.
21:47:20|51700.
21:47:21|51700.
21:47:22|51700.01
21:47:23|51700.01
21:47:24|51700.
21:47:25|51700.
21:47:26|51700.
21:47:27|51700.
21:47:28|51700.01
21:47:29|51700.01
21:47:30|51700.01
21:47:31|51700.01
21:47:32|51700.
21:47:33|51700.01
21:47:34|51700.
21:47:35|51700.
21:47:36|51700.
21:47:38|51700.
21:47:39|51700.01
21:47:40|51695.01
21:47:41|51695.01
21:47:42|51692.58
21:47:43|51692.58
21:47:44|51692.58
21:47:45|51693.23
21:47:46|51693.23
21:47:47|51693.1
21:47:48|51693.1
21:47:49|51693.09
21:47:50|51693.13
21:47:51|51693.12
21:47:52|51688.74
21:47:53|51691.34
21:47:54|51691.03
21:47:55|51687.01
21:47:57|51687.01
21:47:57|51687.01
21:47:58|51686.67
21:47:59|51687.66
21:48:00|51687.66
21:48:01|51686.67
21:48:02|51686.67
21:48:03|51686.67
21:48:04|51686.63
21:48:05|51686.63
21:48:06|51680.62
21:48:07|51680.62
21:48:08|51680.61
21:48:09|51680.61
21:48:10|51680.61
21:48:11|51680.01
21:48:12|51680.01
21:48:13|51680.01
21:48:14|51676.91
21:48:15|51676.91
21:48:16|51676.91
21:48:17|51676.91
21:48:18|51676.9
21:48:19|51676.9
21:48:20|51676.9
21:48:21|51676.9
21:48:22|51676.91
21:48:23|51674.42
21:48:24|51674.99
21:48:25|51675.
21:48:26|51674.33
21:48:27|51674.33
21:48:28|51673.95
21:48:29|51670.
21:48:30|51670.
21:48:31|51665.01
21:48:32|51658.32
21:48:33|51651.95
21:48:34|51651.95
21:48:35|51647.53
21:48:36|51647.53
21:48:38|51643.72
21:48:38|51643.73
21:48:40|51643.7
21:48:41|51643.69
21:48:42|51643.73
21:48:43|51647.32
21:48:44|51647.76
21:48:45|51650.
21:48:47|51651.95
21:48:47|51651.95
21:48:49|51655.69
21:48:49|51660.01
21:48:50|51652.14
21:48:51|51652.15
21:48:52|51656.03
21:48:54|51649.99
21:48:55|51649.98
21:48:56|51649.98
21:48:57|51649.96
21:48:57|51649.95
21:48:59|51649.95
21:49:00|51643.58
21:49:01|51643.57
21:49:02|51643.78
21:49:03|51643.78
21:49:04|51640.92
21:49:05|51644.52
21:49:06|51644.45
21:49:07|51643.59
21:49:08|51642.88
21:49:09|51642.89
21:49:10|51638.44
21:49:11|51635.38
21:49:12|51635.01
21:49:13|51625.82
21:49:14|51623.87
21:49:15|51633.84
21:49:16|51627.32
21:49:17|51627.31
21:49:18|51623.87
21:49:19|51623.87
21:49:20|51614.4
21:49:21|51625.01
21:49:22|51625.
21:49:23|51625.01
21:49:24|51618.02
21:49:25|51617.27
21:49:26|51614.56
21:49:27|51614.56
21:49:28|51614.57
21:49:29|51614.57
21:49:30|51616.34
21:49:31|51616.34
21:49:32|51616.34
21:49:33|51614.5
21:49:34|51614.5
21:49:35|51629.99
21:49:36|51629.59
21:49:37|51629.22
21:49:38|51621.9
21:49:40|51624.49
21:49:41|51619.18
21:49:42|51619.8
21:49:43|51627.21
21:49:43|51629.99
21:49:45|51635.64
21:49:45|51635.65
21:49:47|51635.64
21:49:48|51635.65
21:49:49|51635.92
21:49:49|51644.1
21:49:50|51648.43
21:49:51|51649.87
21:49:52|51649.88
21:49:54|51653.95
21:49:54|51652.61
21:49:55|51650.02
21:49:57|51649.96
21:49:58|51649.96
21:49:58|51649.96
21:50:00|51649.94
21:50:01|51649.93
21:50:02|51648.43
21:50:03|51648.43
21:50:04|51648.43
21:50:05|51648.44
21:50:06|51648.44
21:50:07|51648.43
21:50:08|51648.43
21:50:09|51648.43
21:50:09|51648.44
21:50:11|51648.43
21:50:11|51648.43
21:50:13|51648.43
21:50:13|51648.44
21:50:15|51649.32
21:50:15|51649.32
21:50:17|51649.33
21:50:18|51649.33
21:50:19|51649.33
21:50:20|51649.32
21:50:21|51648.43
21:50:22|51648.43
21:50:23|51648.43
21:50:23|51648.44
21:50:25|51648.43
21:50:26|51648.43
21:50:27|51648.43
21:50:27|51648.44
21:50:29|51648.43
21:50:30|51648.43
21:50:31|51648.43
21:50:32|51648.43
21:50:33|51648.44
21:50:34|51648.43
21:50:35|51648.44
21:50:36|51648.43
21:50:36|51648.43
21:50:37|51648.44
21:50:39|51648.43
21:50:40|51648.44
21:50:42|51648.43
21:50:43|51648.43
21:50:44|51648.43
21:50:45|51648.43
21:50:46|51648.43
21:50:47|51648.43
21:50:47|51648.43
21:50:49|51648.43
21:50:49|51648.43
21:50:50|51648.43
21:50:52|51648.43
21:50:52|51648.43
21:50:54|51648.44
21:50:55|51648.39
21:50:56|51640.
21:50:57|51640.
21:50:58|51640.
21:50:59|51640.05
21:51:00|51640.04
21:51:01|51640.
21:51:02|51640.
21:51:03|51640.
21:51:04|51640.
21:51:05|51640.
21:51:06|51635.03
21:51:07|51638.6
21:51:08|51635.
21:51:09|51633.76
21:51:10|51634.98
21:51:11|51632.7
21:51:13|51635.
21:51:13|51634.99
21:51:14|51635.
21:51:16|51634.34
21:51:16|51634.49
21:51:17|51634.5
21:51:18|51634.49
21:51:19|51634.48
21:51:20|51634.98
21:51:21|51634.98
21:51:22|51634.99
21:51:24|51613.01
21:51:24|51619.62
21:51:25|51619.52
21:51:26|51619.53
21:51:28|51618.62
21:51:28|51618.62
21:51:29|51613.42
21:51:30|51610.82
21:51:31|51610.82
21:51:32|51610.
21:51:33|51610.
21:51:34|51596.
21:51:35|51599.98
21:51:36|51600.
21:51:38|51602.94
21:51:38|51599.94
21:51:40|51602.93
21:51:41|51599.97
21:51:42|51599.97
21:51:43|51597.65
21:51:44|51597.65
21:51:45|51599.94
21:51:47|51595.01
21:51:47|51595.01
21:51:48|51595.
21:51:49|51592.86
21:51:50|51597.63
21:51:51|51595.05
21:51:53|51595.04
21:51:53|51595.04
21:51:55|51592.85
21:51:55|51583.44
21:51:56|51562.9
21:51:57|51555.88
21:51:58|51552.88
21:52:00|51556.15
21:52:01|51556.14
21:52:02|51556.1
21:52:03|51578.46
21:52:03|51586.99
21:52:05|51586.99
21:52:05|51592.25
21:52:07|51604.9
21:52:07|51604.99
21:52:09|51604.99
21:52:09|51605.
21:52:10|51605.
21:52:11|51604.98
21:52:12|51604.98
21:52:13|51604.98
21:52:14|51598.27
21:52:16|51598.26
21:52:17|51600.78
21:52:18|51615.88
21:52:19|51630.23
21:52:19|51627.76
21:52:20|51627.76
21:52:21|51623.83
21:52:23|51639.99
21:52:23|51633.65
21:52:24|51638.66
21:52:25|51633.76
21:52:26|51633.36
21:52:27|51632.84
21:52:29|51638.66
21:52:29|51638.66
21:52:30|51635.95
21:52:32|51635.94
21:52:33|51635.94
21:52:34|51640.
21:52:35|51648.42
21:52:36|51650.
21:52:37|51663.21
21:52:38|51669.58
21:52:39|51683.09
21:52:40|51683.67
21:52:41|51671.19
21:52:43|51678.4
21:52:44|51674.51
21:52:45|51674.5
21:52:45|51667.21
21:52:47|51671.95
21:52:47|51670.77
21:52:49|51671.95
21:52:50|51671.94
21:52:51|51671.95
21:52:52|51671.95
21:52:53|51671.95
21:52:54|51671.95
21:52:55|51671.19
21:52:56|51671.19
21:52:56|51635.96
21:52:58|51630.24
21:52:59|51612.8
21:53:00|51612.79
21:53:01|51622.89
21:53:02|51622.89
21:53:03|51622.84
21:53:03|51620.
21:53:05|51620.
21:53:06|51618.3
21:53:07|51623.74
21:53:07|51634.96
21:53:08|51640.86
21:53:10|51655.92
21:53:11|51655.91
21:53:12|51655.91
21:53:12|51655.91
21:53:14|51655.91
21:53:15|51659.63
21:53:16|51659.62
21:53:17|51662.49
21:53:17|51662.49
21:53:18|51662.49
21:53:19|51655.92
21:53:21|51655.92
21:53:22|51655.91
21:53:23|51655.91
21:53:24|51655.91
21:53:25|51655.92
21:53:26|51655.91
21:53:27|51655.87
21:53:28|51655.87
21:53:30|51655.01
21:53:30|51655.01
21:53:31|51655.01
21:53:32|51658.41
21:53:33|51658.41
21:53:34|51655.91
21:53:35|51655.91
21:53:36|51655.
21:53:37|51653.14
21:53:38|51653.14
21:53:39|51653.14
21:53:40|51653.14
21:53:41|51651.97
21:53:43|51651.96
21:53:44|51646.95
21:53:45|51640.
21:53:46|51633.65
21:53:47|51633.65
21:53:49|51634.62
21:53:49|51634.62
21:53:50|51634.63
21:53:51|51636.37
21:53:52|51636.37
21:53:53|51636.38
21:53:54|51636.37
21:53:55|51636.37
21:53:57|51637.3
21:53:57|51637.3
21:53:58|51641.6
21:53:59|51638.53
21:54:01|51637.13
21:54:02|51637.13
21:54:03|51635.6
21:54:04|51612.89
21:54:05|51612.89
21:54:06|51612.89
21:54:07|51612.88
21:54:07|51611.57
21:54:09|51607.51
21:54:10|51605.01
21:54:10|51605.01
21:54:12|51604.97
21:54:13|51604.28
21:54:14|51600.
21:54:14|51600.
21:54:16|51600.01
21:54:17|51597.51
21:54:18|51591.57
21:54:19|51590.01
21:54:20|51589.71
21:54:21|51588.78
21:54:22|51563.3
21:54:23|51561.23
21:54:24|51561.23
21:54:25|51559.96
21:54:26|51559.92
21:54:27|51570.65
21:54:28|51563.5
21:54:29|51566.52
21:54:30|51563.51
21:54:31|51567.27
21:54:32|51567.27
21:54:33|51563.52
21:54:34|51572.67
21:54:35|51584.72
21:54:36|51602.49
21:54:37|51612.99
21:54:38|51612.98
21:54:39|51612.98
21:54:41|51612.98
21:54:41|51612.98
21:54:42|51612.98
21:54:44|51612.98
21:54:45|51612.98
21:54:46|51609.71
21:54:47|51609.71
21:54:48|51609.71
21:54:49|51609.71
21:54:50|51609.71
21:54:51|51609.71
21:54:53|51609.71
21:54:53|51612.97
21:54:54|51612.98
21:54:55|51612.97
21:54:56|51612.98
21:54:57|51609.71
21:54:59|51609.72
21:55:00|51609.71
21:55:01|51609.71
21:55:02|51609.71
21:55:03|51605.15
21:55:04|51605.15
21:55:05|51602.1
21:55:06|51605.13
21:55:07|51607.69
21:55:08|51607.7
21:55:09|51607.69
21:55:10|51621.99
21:55:11|51623.3
21:55:12|51630.21
21:55:13|51632.48
21:55:14|51632.48
21:55:15|51642.28
21:55:16|51644.87
21:55:17|51644.87
21:55:18|51655.73
21:55:19|51650.
21:55:20|51650.02
21:55:21|51652.8
21:55:22|51647.07
21:55:23|51647.07
21:55:24|51647.07
21:55:25|51649.38
21:55:26|51649.38
21:55:27|51649.39
21:55:28|51649.38
21:55:29|51649.38
21:55:30|51649.38
21:55:31|51649.39
21:55:32|51649.39
21:55:33|51653.13
21:55:34|51653.14
21:55:35|51649.39
21:55:36|51649.39
21:55:37|51649.39
21:55:38|51649.39
21:55:39|51649.39
21:55:40|51649.38
21:55:41|51649.38
21:55:42|51650.12
21:55:43|51650.12
21:55:44|51650.11
21:55:46|51650.13
21:55:46|51650.13
21:55:47|51650.11
21:55:48|51650.13
21:55:49|51650.13
21:55:51|51650.13
21:55:51|51650.14
21:55:53|51650.13
21:55:54|51650.13
21:55:55|51650.14
21:55:55|51650.14
21:55:57|51636.42
21:55:58|51636.41
21:55:59|51636.41
21:55:59|51636.34
21:56:00|51636.34
21:56:02|51640.9
21:56:03|51640.91
21:56:04|51645.45
21:56:05|51645.46
21:56:06|51658.81
21:56:07|51658.81
21:56:08|51658.81
21:56:09|51656.17
21:56:10|51655.
21:56:11|51655.74
21:56:12|51655.75
21:56:13|51658.43
21:56:14|51656.49
21:56:15|51665.
21:56:16|51665.
21:56:17|51665.
21:56:19|51665.
21:56:19|51665.
21:56:20|51665.
21:56:21|51665.
21:56:22|51665.
21:56:23|51665.
21:56:24|51665.
21:56:25|51664.99
21:56:26|51664.99
21:56:27|51665.
21:56:28|51662.34
21:56:29|51664.89
21:56:30|51664.89
21:56:31|51664.89
21:56:32|51664.89
21:56:33|51664.89
21:56:34|51664.88
21:56:35|51664.89
21:56:36|51664.88
21:56:37|51662.04
21:56:39|51656.5
21:56:39|51664.85
21:56:40|51650.54
21:56:41|51657.7
21:56:42|51657.7
21:56:43|51657.7
21:56:44|51657.7
21:56:46|51675.65
21:56:47|51675.66
21:56:49|51680.82
21:56:49|51674.9
21:56:50|51675.34
21:56:51|51678.77
21:56:52|51678.77
21:56:53|51678.77
21:56:54|51677.28
21:56:55|51677.28
21:56:56|51678.77
21:56:57|51677.28
21:56:58|51673.95
21:56:59|51674.68
21:57:01|51673.53
21:57:02|51673.53
21:57:03|51677.67
21:57:04|51699.99
21:57:04|51709.98
21:57:06|51710.15
21:57:06|51710.16
21:57:08|51710.16
21:57:08|51714.99
21:57:09|51715.83
21:57:11|51726.77
21:57:12|51739.91
21:57:13|51750.
21:57:13|51750.71
21:57:15|51750.17
21:57:15|51750.18
21:57:17|51750.18
21:57:18|51750.72
21:57:19|51751.54
21:57:20|51759.64
21:57:20|51752.
21:57:21|51751.78
21:57:23|51751.79
21:57:24|51758.86
21:57:25|51749.94
21:57:26|51751.88
21:57:27|51758.82
21:57:27|51758.82
21:57:29|51762.48
21:57:30|51765.36
21:57:31|51769.98
21:57:31|51769.98
21:57:33|51769.77
21:57:34|51769.73
21:57:35|51769.72
21:57:35|51769.72
21:57:37|51772.1
21:57:38|51770.04
21:57:38|51764.06
21:57:40|51760.18
21:57:41|51755.73
21:57:41|51755.73
21:57:42|51752.
21:57:44|51755.69
21:57:44|51752.
21:57:46|51755.35
21:57:47|51752.01
21:57:48|51759.37
21:57:50|51754.59
21:57:50|51754.34
21:57:52|51754.34
21:57:53|51751.79
21:57:54|51751.79
21:57:55|51750.01
21:57:56|51750.
21:57:57|51750.
21:57:58|51747.58
21:57:59|51747.58
21:58:00|51747.58
21:58:01|51747.58
21:58:02|51747.58
21:58:03|51744.97
21:58:04|51742.38
21:58:05|51742.05
21:58:06|51744.76
21:58:07|51744.76
21:58:08|51754.33
21:58:09|51754.33
21:58:10|51754.33
21:58:11|51754.34
21:58:12|51754.34
21:58:13|51754.33
21:58:14|51754.34
21:58:15|51758.75
21:58:16|51765.24
21:58:17|51761.35
21:58:18|51761.35
21:58:19|51759.98
21:58:20|51759.98
21:58:21|51759.98
21:58:22|51759.98
21:58:23|51766.63
21:58:25|51764.22
21:58:25|51764.22
21:58:26|51764.21
21:58:27|51769.13
21:58:28|51769.14
21:58:29|51762.63
21:58:30|51761.38
21:58:31|51761.38
21:58:32|51761.38
21:58:33|51762.55
21:58:34|51762.55
21:58:36|51769.08
21:58:36|51770.78
21:58:37|51770.78
21:58:38|51770.78
21:58:39|51770.79
21:58:40|51770.79
21:58:41|51763.38
21:58:42|51765.94
21:58:43|51765.94
21:58:44|51761.99
21:58:46|51761.99
21:58:47|51761.99
21:58:48|51765.31
21:58:50|51770.77
21:58:51|51770.77
21:58:52|51770.76
21:58:53|51768.45
21:58:54|51768.45
21:58:55|51769.2
21:58:55|51770.75
21:58:56|51769.19
21:58:57|51769.2
21:58:59|51769.2
21:59:00|51769.19
21:59:01|51769.19
21:59:02|51769.2
21:59:03|51769.2
21:59:05|51769.2
21:59:05|51769.2
21:59:06|51769.2
21:59:07|51769.2
21:59:08|51769.2
21:59:09|51769.95
21:59:10|51769.94
21:59:11|51758.5
21:59:12|51762.28
21:59:13|51755.
21:59:14|51754.33
21:59:15|51752.5
21:59:16|51752.5
21:59:17|51745.01
21:59:18|51745.
21:59:19|51744.76
21:59:20|51751.75
21:59:21|51749.24
21:59:22|51749.24
21:59:23|51749.2
21:59:24|51749.2
21:59:26|51749.2
21:59:26|51749.2
21:59:27|51749.2
21:59:28|51753.4
21:59:29|51753.41
21:59:30|51749.2
21:59:31|51749.2
21:59:32|51749.19
21:59:33|51749.19
21:59:34|51749.2
21:59:35|51749.2
21:59:37|51749.2
21:59:37|51749.2
21:59:38|51749.2
21:59:39|51749.2
21:59:40|51749.2
21:59:41|51749.2
21:59:42|51749.2
21:59:43|51749.2
21:59:44|51749.2
21:59:45|51749.2
21:59:46|51749.19
21:59:47|51749.2
21:59:49|51749.2
21:59:50|51749.2
21:59:51|51749.2
21:59:52|51749.2
21:59:53|51749.2
21:59:54|51749.2
21:59:55|51749.2
21:59:56|51743.91
21:59:57|51742.8
21:59:58|51742.81
21:59:59|51742.8
22:00:00|51742.81
22:00:01|51744.3
22:00:02|51749.2
22:00:03|51749.2
22:00:04|51749.2
22:00:05|51749.2
22:00:06|51749.2
22:00:07|51769.94
22:00:09|51784.26
22:00:09|51778.26
22:00:10|51774.61
22:00:11|51775.03
22:00:12|51781.65
22:00:13|51781.66
22:00:14|51792.39
22:00:15|51792.39
22:00:16|51786.86
22:00:17|51786.85
22:00:18|51779.46
22:00:19|51759.11
22:00:20|51765.94
22:00:21|51759.45
22:00:22|51759.45
22:00:23|51759.45
22:00:24|51759.86
22:00:25|51740.02
22:00:26|51703.24
22:00:27|51681.01
22:00:28|51684.14
22:00:29|51667.14
22:00:30|51682.46
22:00:31|51672.33
22:00:32|51665.15
22:00:33|51665.15
22:00:34|51665.14
22:00:35|51668.48
22:00:36|51668.48
22:00:37|51672.01
22:00:38|51672.02
22:00:39|51675.49
22:00:40|51656.27
22:00:41|51683.53
22:00:42|51700.39
22:00:43|51701.85
22:00:44|51707.65
22:00:45|51702.52
22:00:46|51701.85
22:00:47|51730.8
22:00:48|51725.05
22:00:50|51741.15
22:00:51|51728.41
22:00:52|51722.6
22:00:53|51731.89
22:00:54|51706.14
22:00:55|51706.14
22:00:56|51706.14
22:00:57|51690.1
22:00:58|51687.5
22:00:59|51687.51
22:01:00|51682.49
22:01:01|51681.77
22:01:02|51677.89
22:01:03|51681.81
22:01:04|51687.5
22:01:05|51687.5
22:01:06|51686.76
22:01:07|51686.76
22:01:08|51686.76
22:01:09|51678.06
22:01:10|51663.74
22:01:11|51650.
22:01:12|51662.47
22:01:13|51662.47
22:01:14|51662.47
22:01:15|51662.47
22:01:17|51675.19
22:01:17|51670.17
22:01:18|51670.17
22:01:19|51663.73
22:01:20|51663.73
22:01:21|51667.64
22:01:22|51667.64
22:01:23|51665.05
22:01:24|51665.05
22:01:25|51665.05
22:01:26|51665.05
22:01:27|51657.5
22:01:28|51655.01
22:01:29|51655.01
22:01:30|51652.51
22:01:31|51652.51
22:01:32|51656.87
22:01:33|51656.87
22:01:34|51656.87
22:01:35|51669.74
22:01:36|51676.46
22:01:37|51656.87
22:01:38|51656.87
22:01:39|51656.87
22:01:40|51656.87
22:01:42|51656.87
22:01:42|51656.87
22:01:43|51656.87
22:01:44|51656.87
22:01:45|51656.87
22:01:46|51656.87
22:01:47|51656.87
22:01:48|51656.87
22:01:49|51671.46
22:01:51|51681.77
22:01:52|51687.51
22:01:53|51699.99
22:01:54|51699.99
22:01:55|51700.
22:01:56|51700.
22:01:57|51700.
22:01:58|51700.
22:01:59|51701.6
22:02:00|51701.6
22:02:02|51701.6
22:02:03|51710.45
22:02:04|51710.46
22:02:05|51719.87
22:02:06|51719.87
22:02:07|51719.87
22:02:08|51723.38
22:02:09|51723.38
22:02:10|51725.84
22:02:11|51726.88
22:02:12|51726.88
22:02:13|51726.89
22:02:14|51726.89
22:02:15|51726.9
22:02:16|51726.9
22:02:17|51726.89
22:02:18|51726.89
22:02:19|51723.32
22:02:20|51723.32
22:02:21|51700.02
22:02:22|51700.02
22:02:23|51700.01
22:02:24|51700.01
22:02:25|51699.99
22:02:26|51692.88
22:02:27|51692.88
22:02:28|51692.89
22:02:29|51700.3
22:02:30|51692.89
22:02:31|51692.89
22:02:32|51692.89
22:02:33|51692.88
22:02:34|51680.01
22:02:35|51669.22
22:02:36|51667.99
22:02:37|51667.99
22:02:39|51667.99
22:02:40|51667.99
22:02:40|51667.99
22:02:42|51667.98
22:02:42|51675.93
22:02:43|51688.
22:02:45|51689.34
22:02:47|51690.46
22:02:47|51690.45
22:02:48|51670.65
22:02:49|51669.3
22:02:50|51667.98
22:02:51|51669.29
22:02:53|51671.93
22:02:53|51671.93
22:02:55|51683.15
22:02:56|51681.85
22:02:57|51704.19
22:02:59|51713.33
22:02:59|51719.99
22:03:00|51706.04
22:03:01|51714.2
22:03:02|51708.97
22:03:03|51708.97
22:03:04|51693.66
22:03:05|51688.13
22:03:06|51688.16
22:03:07|51706.79
22:03:08|51708.8
22:03:09|51729.99
22:03:11|51729.4
22:03:12|51721.04
22:03:12|51721.03
22:03:14|51721.03
22:03:14|51714.21
22:03:15|51714.21
22:03:16|51716.87
22:03:18|51716.88
22:03:18|51716.87
22:03:19|51716.88
22:03:20|51716.88
22:03:21|51716.88
22:03:22|51716.88
22:03:23|51716.88
22:03:24|51716.87
22:03:26|51716.87
22:03:26|51691.42
22:03:27|51697.39
22:03:28|51697.39
22:03:30|51697.39
22:03:30|51699.55
22:03:32|51699.57
22:03:32|51703.45
22:03:33|51709.48
22:03:34|51709.49
22:03:36|51715.12
22:03:36|51715.12
22:03:38|51715.12
22:03:39|51705.1
22:03:40|51700.24
22:03:41|51659.46
22:03:41|51674.14
22:03:43|51670.99
22:03:43|51673.68
22:03:45|51673.67
22:03:45|51673.63
22:03:47|51705.84
22:03:48|51757.85
22:03:49|51761.41
22:03:50|51760.
22:03:50|51738.69
22:03:52|51748.34
22:03:53|51739.9
22:03:55|51721.41
22:03:55|51716.87
22:03:56|51715.19
22:03:57|51738.92
22:03:59|51732.99
22:03:59|51721.41
22:04:00|51695.47
22:04:02|51658.82
22:04:03|51659.19
22:04:04|51668.38
22:04:04|51669.85
22:04:06|51675.64
22:04:07|51675.64
22:04:07|51657.17
22:04:08|51666.53
22:04:09|51666.23
22:04:11|51659.88
22:04:11|51662.48
22:04:12|51653.88
22:04:13|51660.01
22:04:15|51653.88
22:04:15|51653.88
22:04:16|51653.88
22:04:17|51653.88
22:04:19|51653.41
22:04:19|51643.8
22:04:20|51643.8
22:04:21|51643.8
22:04:22|51643.8
22:04:23|51643.8
22:04:24|51643.8
22:04:26|51643.8
22:04:26|51643.8
22:04:27|51643.8
22:04:29|51643.8
22:04:30|51643.8
22:04:30|51653.88
22:04:31|51668.38
22:04:32|51668.38
22:04:33|51668.38
22:04:34|51668.38
22:04:35|51668.38
22:04:37|51668.38
22:04:38|51668.38
22:04:38|51667.3
22:04:39|51667.3
22:04:40|51667.3
22:04:42|51667.3
22:04:42|51661.39
22:04:44|51661.39
22:04:45|51661.38
22:04:45|51661.38
22:04:46|51660.
22:04:47|51655.01
22:04:48|51660.01
22:04:49|51683.67
22:04:50|51665.01
22:04:51|51657.53
22:04:53|51657.52
22:04:53|51646.79
22:04:54|51649.45
22:04:56|51649.45
22:04:57|51649.44
22:04:58|51649.44
22:04:58|51649.45
22:05:00|51654.98
22:05:01|51657.26
22:05:02|51657.26
22:05:03|51655.04
22:05:04|51649.45
22:05:05|51649.44
22:05:06|51649.44
22:05:07|51649.44
22:05:08|51649.44
22:05:09|51646.62
22:05:10|51652.23
22:05:11|51660.24
22:05:12|51660.25
22:05:13|51665.94
22:05:14|51665.29
22:05:15|51660.3
22:05:16|51660.3
22:05:17|51653.59
22:05:18|51634.47
22:05:19|51645.
22:05:21|51651.34
22:05:21|51651.34
22:05:22|51658.4
22:05:23|51658.4
22:05:25|51647.02
22:05:25|51640.63
22:05:26|51640.63
22:05:27|51643.23
22:05:28|51643.23
22:05:29|51648.
22:05:31|51638.4
22:05:31|51635.
22:05:32|51633.73
22:05:33|51631.06
22:05:34|51630.56
22:05:35|51636.69
22:05:36|51630.56
22:05:38|51630.56
22:05:38|51630.58
22:05:40|51637.24
22:05:40|51634.06
22:05:42|51634.01
22:05:42|51634.02
22:05:43|51636.62
22:05:44|51622.
22:05:45|51622.01
22:05:46|51622.01
22:05:47|51622.57
22:05:48|51631.49
22:05:49|51631.41
22:05:50|51632.82
22:05:51|51631.4
22:05:52|51628.66
22:05:53|51622.01
22:05:54|51622.01
22:05:56|51620.16
22:05:57|51620.16
22:05:58|51626.09
22:05:59|51631.28
22:06:01|51628.62
22:06:01|51628.62
22:06:02|51631.28
22:06:03|51622.
22:06:04|51622.01
22:06:05|51622.01
22:06:06|51633.2
22:06:07|51633.21
22:06:08|51633.21
22:06:09|51633.19
22:06:10|51622.03
22:06:11|51622.04
22:06:12|51626.09
22:06:13|51629.72
22:06:14|51629.7
22:06:15|51623.3
22:06:16|51622.
22:06:17|51607.26
22:06:18|51603.01
22:06:19|51589.5
22:06:20|51589.51
22:06:21|51589.51
22:06:22|51604.6
22:06:23|51604.59
22:06:24|51604.59
22:06:25|51604.59
22:06:26|51613.38
22:06:27|51617.25
22:06:28|51617.25
22:06:29|51610.11
22:06:30|51600.01
22:06:31|51600.01
22:06:32|51589.36
22:06:33|51589.36
22:06:34|51595.97
22:06:35|51593.66
22:06:36|51593.65
22:06:37|51593.65
22:06:39|51588.87
22:06:39|51588.87
22:06:40|51580.01
22:06:41|51583.68
22:06:42|51581.52
22:06:43|51580.
22:06:44|51580.01
22:06:45|51580.01
22:06:47|51573.58
22:06:47|51573.58
22:06:48|51592.33
22:06:49|51588.43
22:06:50|51587.68
22:06:51|51587.46
22:06:52|51587.46
22:06:54|51594.78
22:06:54|51601.04
22:06:56|51598.45
22:06:57|51598.45
22:06:58|51598.45
22:06:59|51593.35
22:07:01|51591.73
22:07:01|51593.32
22:07:02|51593.32
22:07:04|51593.32
22:07:04|51593.25
22:07:05|51595.49
22:07:06|51598.42
22:07:07|51598.42
22:07:08|51598.42
22:07:09|51606.13
22:07:10|51606.13
22:07:11|51606.14
22:07:13|51616.65
22:07:14|51612.6
22:07:15|51608.67
22:07:15|51608.67
22:07:16|51612.61
22:07:17|51612.61
22:07:18|51614.07
22:07:20|51598.43
22:07:21|51593.44
22:07:21|51595.49
22:07:22|51596.98
22:07:23|51596.98
22:07:24|51596.54
22:07:25|51596.87
22:07:26|51596.88
22:07:27|51596.88
22:07:29|51600.01
22:07:30|51600.01
22:07:30|51600.02
22:07:31|51600.02
22:07:32|51600.02
22:07:34|51600.02
22:07:34|51601.5
22:07:35|51601.5
22:07:36|51601.49
22:07:37|51601.5
22:07:38|51601.5
22:07:39|51601.5
22:07:40|51601.49
22:07:41|51601.5
22:07:43|51604.81
22:07:43|51604.82
22:07:44|51604.81
22:07:45|51612.61
22:07:46|51614.2
22:07:48|51620.41
22:07:48|51620.41
22:07:50|51620.42
22:07:50|51620.41
22:07:52|51620.41
22:07:53|51620.41
22:07:54|51620.41
22:07:55|51620.41
22:07:56|51625.
22:07:57|51625.
22:07:59|51625.
22:07:59|51625.
22:08:00|51625.
22:08:02|51625.
22:08:03|51625.
22:08:04|51624.99
22:08:04|51620.42
22:08:05|51621.58
22:08:06|51624.93
22:08:08|51624.93
22:08:09|51624.99
22:08:09|51624.99
22:08:11|51625.
22:08:12|51624.99
22:08:13|51620.41
22:08:14|51617.37
22:08:15|51607.51
22:08:16|51607.51
22:08:17|51610.09
22:08:18|51610.1
22:08:18|51614.6
22:08:20|51614.6
22:08:21|51607.51
22:08:22|51607.51
22:08:23|51609.22
22:08:24|51609.21
22:08:25|51609.21
22:08:26|51608.36
22:08:27|51608.36
22:08:28|51608.36
22:08:28|51607.51
22:08:30|51607.51
22:08:30|51607.51
22:08:32|51608.36
22:08:33|51608.36
22:08:34|51609.97
22:08:35|51610.1
22:08:35|51610.1
22:08:37|51610.1
22:08:38|51610.09
22:08:39|51610.08
22:08:40|51610.08
22:08:41|51610.08
22:08:41|51610.08
22:08:43|51610.09
22:08:44|51608.37
22:08:45|51601.5
22:08:46|51601.5
22:08:47|51601.5
22:08:48|51601.49
22:08:49|51606.25
22:08:50|51619.7
22:08:51|51619.7
22:08:52|51619.71
22:08:53|51612.73
22:08:54|51612.73
22:08:55|51608.86
22:08:57|51608.87
22:08:58|51608.86
22:08:58|51608.87
22:09:00|51607.25
22:09:01|51607.25
22:09:02|51607.24
22:09:03|51606.09
22:09:04|51602.01
22:09:05|51602.
22:09:06|51602.01
22:09:07|51602.01
22:09:08|51602.01
22:09:09|51602.
22:09:10|51602.
22:09:11|51602.01
22:09:12|51606.25
22:09:13|51606.25
22:09:14|51606.19
22:09:15|51606.19
22:09:16|51606.25
22:09:17|51608.46
22:09:18|51608.46
22:09:19|51608.45
22:09:20|51608.45
22:09:21|51608.45
22:09:22|51608.46
22:09:23|51608.46
22:09:24|51608.46
22:09:25|51608.45
22:09:26|51608.45
22:09:27|51624.99
22:09:28|51641.31
22:09:29|51647.4
22:09:30|51630.99
22:09:31|51627.5
22:09:32|51626.54
22:09:33|51626.54
22:09:34|51626.54
22:09:35|51626.5
22:09:36|51626.5
22:09:37|51626.5
22:09:38|51626.49
22:09:39|51606.14
22:09:40|51606.15
22:09:41|51606.15
22:09:42|51606.15
22:09:43|51606.15
22:09:44|51608.74
22:09:45|51606.14
22:09:46|51606.14
22:09:47|51606.15
22:09:48|51602.5
22:09:50|51601.49
22:09:50|51601.5
22:09:51|51603.82
22:09:52|51601.5
22:09:53|51601.49
22:09:54|51601.49
22:09:55|51601.49
22:09:56|51601.49
22:09:57|51601.49
22:09:58|51601.49
22:10:00|51601.49
22:10:01|51601.49
22:10:02|51601.49
22:10:03|51601.48
22:10:03|51601.47
22:10:05|51601.45
22:10:05|51601.45
22:10:07|51601.45
22:10:08|51601.46
22:10:14|51560.
22:10:14|51549.12
22:10:15|51534.
22:10:16|51529.67
22:10:17|51519.
22:10:18|51513.4
22:10:19|51496.24
22:10:20|51519.79
22:10:21|51491.38
22:10:22|51503.48
22:10:23|51503.48
22:10:24|51500.81
22:10:25|51499.84
22:10:26|51499.84
22:10:27|51499.84
22:10:28|51535.43
22:10:29|51539.58
22:10:30|51541.01
22:10:31|51532.48
22:10:32|51532.49
22:10:33|51532.48
22:10:34|51532.48
22:10:35|51532.48
22:10:36|51545.42
22:10:38|51547.32
22:10:39|51540.87
22:10:39|51546.84
22:10:40|51546.85
22:10:41|51547.
22:10:42|51547.
22:10:43|51547.01
22:10:44|51547.01
22:10:45|51552.33
22:10:47|51568.3
22:10:47|51568.3
22:10:48|51568.31
22:10:49|51566.59
22:10:50|51556.21
22:10:51|51557.12
22:10:52|51557.11
22:10:53|51553.36
22:10:54|51553.36
22:10:55|51553.36
22:10:57|51540.92
22:10:57|51547.84
22:10:58|51547.84
22:11:00|51547.84
22:11:00|51547.86
22:11:02|51554.05
22:11:03|51547.97
22:11:05|51568.3
22:11:05|51571.22
22:11:06|51571.22
22:11:08|51560.57
22:11:08|51560.79
22:11:09|51560.57
22:11:10|51568.71
22:11:11|51568.71
22:11:13|51568.74
22:11:14|51568.74
22:11:14|51568.75
22:11:16|51568.75
22:11:17|51566.86
22:11:18|51557.13
22:11:19|51554.35
22:11:20|51556.93
22:11:21|51539.43
22:11:22|51538.49
22:11:23|51544.43
22:11:25|51526.09
22:11:25|51530.61
22:11:26|51522.71
22:11:27|51511.16
22:11:28|51512.94
22:11:29|51527.44
22:11:30|51527.44
22:11:31|51548.45
22:11:32|51542.31
22:11:33|51549.96
22:11:34|51531.63
22:11:35|51531.63
22:11:36|51526.33
22:11:37|51523.97
22:11:38|51522.44
22:11:39|51520.
22:11:40|51520.
22:11:41|51520.
22:11:43|51519.95
22:11:43|51519.99
22:11:44|51515.78
22:11:45|51519.97
22:11:47|51519.97
22:11:47|51519.97
22:11:48|51520.
22:11:49|51520.
22:11:50|51527.45
22:11:52|51527.45
22:11:52|51527.45
22:11:53|51527.45
22:11:54|51527.4
22:11:56|51527.4
22:11:56|51541.11
22:11:57|51541.11
22:11:58|51540.12
22:11:59|51537.75
22:12:01|51552.38
22:12:02|51552.38
22:12:03|51556.1
22:12:05|51556.89
22:12:05|51560.76
22:12:06|51556.1
22:12:07|51555.74
22:12:09|51550.11
22:12:09|51550.11
22:12:10|51555.23
22:12:11|51543.19
22:12:12|51543.18
22:12:14|51553.57
22:12:14|51549.67
22:12:15|51552.08
22:12:17|51552.08
22:12:18|51552.08
22:12:18|51552.08
22:12:19|51552.04
22:12:20|51552.04
22:12:21|51554.37
22:12:22|51553.73
22:12:24|51563.53
22:12:25|51563.53
22:12:26|51563.53
22:12:27|51547.12
22:12:28|51549.6
22:12:29|51549.6
22:12:30|51549.6
22:12:31|51549.6
22:12:32|51549.6
22:12:33|51549.61
22:12:34|51549.37
22:12:35|51549.36
22:12:36|51532.98
22:12:37|51507.87
22:12:38|51481.31
22:12:39|51462.71
22:12:40|51456.21
22:12:41|51467.05
22:12:42|51481.96
22:12:43|51472.51
22:12:44|51462.6
22:12:50|51473.98
22:12:50|51473.99
22:12:51|51463.47
22:12:52|51469.69
22:12:53|51475.73
22:12:54|51480.82
22:12:55|51480.83
22:12:56|51496.06
22:12:57|51512.4
22:12:58|51504.2
22:12:59|51506.79
22:13:00|51498.55
22:13:01|51499.97
22:13:03|51499.97
22:13:04|51499.96
22:13:05|51519.99
22:13:06|51529.01
22:13:08|51499.39
22:13:08|51499.39
22:13:09|51512.54
22:13:10|51509.98
22:13:12|51501.57
22:13:13|51501.02
22:13:14|51501.01
22:13:15|51501.02
22:13:16|51501.02
22:13:16|51501.02
22:13:17|51501.02
22:13:19|51501.02
22:13:19|51501.02
22:13:21|51501.02
22:13:22|51506.09
22:13:22|51506.08
22:13:23|51519.21
22:13:24|51517.4
22:13:25|51517.4
22:13:27|51509.99
22:13:27|51509.98
22:13:28|51497.79
22:13:30|51495.07
22:13:30|51499.94
22:13:31|51497.37
22:13:32|51497.37
22:13:33|51497.37
22:13:34|51495.
22:13:35|51489.44
22:13:36|51501.5
22:13:37|51515.47
22:13:38|51505.81
22:13:39|51502.75
22:13:40|51502.75
22:13:41|51503.56
22:13:42|51503.56
22:13:43|51503.56
22:13:44|51492.17
22:13:45|51502.39
22:13:46|51500.33
22:13:47|51500.33
22:13:48|51500.33
22:13:49|51444.45
22:13:50|51435.44
22:13:51|51429.22
22:13:52|51449.28
22:13:53|51445.2
22:13:54|51445.71
22:13:56|51427.8
22:13:56|51409.82
22:13:58|51400.01
22:13:59|51400.54
22:13:59|51391.34
22:14:00|51391.3
22:14:01|51391.3
22:14:03|51409.1
22:14:04|51421.51
22:14:05|51395.97
22:14:06|51397.47
22:14:07|51395.97
22:14:08|51394.43
22:14:09|51391.19
22:14:10|51399.72
22:14:11|51385.13
22:14:12|51386.64
22:14:13|51395.26
22:14:14|51409.19
22:14:15|51409.19
22:14:16|51416.24
22:14:17|51424.99
22:14:18|51437.89
22:14:19|51429.34
22:14:20|51433.76
22:14:21|51436.34
22:14:22|51447.14
22:14:23|51437.25
22:14:24|51433.59
22:14:25|51424.76
22:14:26|51402.
22:14:27|51391.77
22:14:28|51403.21
22:14:29|51393.43
22:14:30|51431.31
22:14:31|51387.82
22:14:32|51402.05
22:14:33|51401.1
22:14:34|51401.09
22:14:35|51401.1
22:14:36|51401.1
22:14:37|51405.45
22:14:38|51405.44
22:14:39|51405.44
22:14:40|51423.88
22:14:41|51423.88
22:14:42|51427.23
22:14:43|51432.26
22:14:44|51432.26
22:14:45|51449.99
22:14:46|51432.25
22:14:47|51436.65
22:14:48|51456.13
22:14:49|51450.74
22:14:50|51439.6
22:14:51|51468.03
22:14:52|51462.28
22:14:53|51462.26
22:14:54|51450.
22:14:55|51455.18
22:14:56|51455.18
22:14:57|51442.37
22:14:58|51452.2
22:14:59|51449.61
22:15:00|51452.58
22:15:01|51452.58
22:15:02|51452.58
22:15:03|51460.74
22:15:05|51464.59
22:15:05|51471.45
22:15:07|51476.91
22:15:07|51476.91
22:15:09|51476.9
22:15:09|51476.9
22:15:11|51482.84
22:15:12|51475.28
22:15:13|51473.2
22:15:14|51495.48
22:15:14|51488.77
22:15:16|51482.35
22:15:17|51488.75
22:15:18|51484.1
22:15:18|51484.33
22:15:19|51483.4
22:15:21|51485.37
22:15:22|51485.37
22:15:22|51502.87
22:15:23|51493.47
22:15:25|51497.96
22:15:26|51502.58
22:15:26|51497.91
22:15:28|51484.33
22:15:29|51496.48
22:15:29|51496.48
22:15:30|51496.48
22:15:31|51496.48
22:15:33|51496.49
22:15:34|51484.33
22:15:35|51491.4
22:15:36|51491.4
22:15:37|51491.39
22:15:38|51518.25
22:15:39|51519.37
22:15:40|51519.37
22:15:41|51512.57
22:15:42|51512.58
22:15:42|51512.58
22:15:43|51512.58
22:15:44|51507.74
22:15:46|51505.18
22:15:47|51506.19
22:15:47|51506.19
22:15:49|51506.19
22:15:50|51503.33
22:15:51|51491.5
22:15:52|51501.12
22:15:53|51501.12
22:15:53|51501.12
22:15:54|51495.02
22:15:56|51495.02
22:15:57|51495.
22:15:58|51494.97
22:15:58|51494.97
22:16:00|51492.27
22:16:01|51492.82
22:16:01|51492.83
22:16:03|51492.83
22:16:04|51492.91
22:16:05|51492.91
22:16:06|51493.57
22:16:08|51496.43
22:16:08|51496.43
22:16:09|51501.88
22:16:10|51491.51
22:16:12|51493.57
22:16:13|51493.57
22:16:13|51493.57
22:16:14|51493.57
22:16:16|51493.57
22:16:16|51493.58
22:16:18|51525.32
22:16:18|51519.6
22:16:20|51508.51
22:16:21|51508.52
22:16:22|51511.92
22:16:22|51511.92
22:16:24|51506.01
22:16:25|51506.89
22:16:26|51506.89
22:16:27|51513.49
22:16:28|51503.17
22:16:29|51504.62
22:16:30|51504.62
22:16:31|51509.13
22:16:32|51509.13
22:16:33|51509.14
22:16:34|51509.09
22:16:34|51506.21
22:16:36|51506.21
22:16:37|51493.57
22:16:38|51493.93
22:16:39|51507.4
22:16:40|51507.4
22:16:41|51507.41
22:16:42|51519.47
22:16:43|51507.4
22:16:44|51506.22
22:16:45|51501.82
22:16:46|51506.02
22:16:47|51503.43
22:16:48|51503.43
22:16:49|51503.42
22:16:50|51500.
22:16:51|51500.
22:16:52|51495.59
22:16:53|51495.59
22:16:54|51495.58
22:16:55|51472.5
22:16:56|51500.
22:16:57|51470.86
22:16:58|51490.02
22:16:59|51484.26
22:17:00|51480.18
22:17:01|51480.18
22:17:02|51450.8
22:17:03|51455.1
22:17:04|51455.11
22:17:05|51447.69
22:17:07|51447.73
22:17:07|51447.68
22:17:09|51447.68
22:17:09|51440.39
22:17:10|51438.77
22:17:11|51437.89
22:17:13|51440.9
22:17:14|51450.57
22:17:15|51450.57
22:17:16|51447.95
22:17:17|51435.47
22:17:18|51441.35
22:17:19|51439.17
22:17:20|51431.54
22:17:21|51430.26
22:17:21|51430.27
22:17:23|51428.98
22:17:24|51419.52
22:17:25|51428.98
22:17:26|51438.85
22:17:27|51438.85
22:17:28|51427.51
22:17:29|51427.51
22:17:30|51430.71
22:17:30|51430.71
22:17:32|51435.43
22:17:33|51435.43
22:17:34|51445.19
22:17:35|51449.95
22:17:36|51440.09
22:17:37|51440.09
22:17:38|51437.51
22:17:39|51435.44
22:17:40|51435.44
22:17:41|51430.52
22:17:42|51430.52
22:17:43|51430.52
22:17:45|51441.86
22:17:45|51441.87
22:17:46|51441.86
22:17:47|51439.4
22:17:48|51441.19
22:17:49|51418.59
22:17:50|51426.08
22:17:51|51425.85
22:17:53|51425.85
22:17:53|51425.85
22:17:54|51425.85
22:17:55|51431.89
22:17:56|51426.08
22:17:57|51426.19
22:17:58|51426.08
22:17:59|51415.01
22:18:00|51415.01
22:18:01|51415.01
22:18:03|51418.92
22:18:03|51418.93
22:18:04|51418.92
22:18:05|51415.01
22:18:07|51415.01
22:18:08|51415.04
22:18:10|51415.04
22:18:10|51415.04
22:18:11|51424.72
22:18:13|51424.72
22:18:14|51424.72
22:18:14|51424.72
22:18:16|51425.52
22:18:16|51445.72
22:18:17|51450.
22:18:19|51436.47
22:18:20|51450.51
22:18:21|51450.51
22:18:22|51449.
22:18:23|51449.
22:18:24|51433.65
22:18:25|51428.52
22:18:27|51428.52
22:18:27|51428.52
22:18:28|51431.95
22:18:29|51437.68
22:18:30|51447.47
22:18:31|51449.09
22:18:32|51449.09
22:18:33|51446.37
22:18:34|51431.98
22:18:35|51425.01
22:18:36|51425.01
22:18:37|51425.01
22:18:38|51428.52
22:18:40|51425.01
22:18:40|51428.87
22:18:41|51428.88
22:18:42|51428.88
22:18:43|51428.88
22:18:45|51438.94
22:18:45|51438.94
22:18:47|51436.36
22:18:47|51439.21
22:18:48|51439.21
22:18:49|51439.21
22:18:50|51431.96
22:18:52|51431.96
22:18:52|51431.96
22:18:53|51431.96
22:18:54|51417.5
22:18:55|51428.89
22:18:56|51428.89
22:18:57|51428.89
22:18:58|51432.18
22:18:59|51432.17
22:19:00|51432.17
22:19:02|51432.17
22:19:02|51432.18
22:19:03|51432.18
22:19:04|51413.42
22:19:06|51399.04
22:19:07|51398.97
22:19:08|51398.71
22:19:09|51403.93
22:19:10|51409.67
22:19:11|51404.15
22:19:12|51398.72
22:19:13|51406.61
22:19:15|51409.19
22:19:15|51406.55
22:19:16|51406.35
22:19:17|51406.56
22:19:18|51402.96
22:19:19|51403.9
22:19:21|51401.31
22:19:22|51401.31
22:19:22|51401.3
22:19:23|51398.31
22:19:24|51400.85
22:19:25|51400.85
22:19:26|51400.85
22:19:28|51400.85
22:19:29|51398.31
22:19:30|51400.84
22:19:31|51400.85
22:19:31|51400.85
22:19:32|51403.85
22:19:33|51403.9
22:19:34|51403.9
22:19:35|51403.89
22:19:36|51403.89
22:19:37|51403.89
22:19:39|51398.57
22:19:39|51390.44
22:19:40|51391.73
22:19:41|51385.95
22:19:42|51385.15
22:19:43|51385.15
22:19:44|51385.01
22:19:45|51385.
22:19:46|51385.
22:19:47|51385.
22:19:48|51384.
22:19:49|51384.
22:19:50|51383.
22:19:51|51375.25
22:19:52|51379.4
22:19:53|51379.4
22:19:54|51382.41
22:19:55|51384.
22:19:56|51384.
22:19:57|51379.4
22:19:58|51379.4
22:19:59|51384.99
22:20:00|51384.99
22:20:01|51379.39
22:20:02|51379.38
22:20:03|51384.96
22:20:04|51385.
22:20:05|51373.71
22:20:06|51373.76
22:20:07|51373.02
22:20:08|51371.74
22:20:10|51369.25
22:20:11|51373.51
22:20:12|51373.51
22:20:13|51373.5
22:20:14|51373.51
22:20:15|51373.5
22:20:16|51373.51
22:20:17|51373.51
22:20:18|51373.51
22:20:19|51373.51
22:20:20|51373.51
22:20:21|51373.51
22:20:22|51373.51
22:20:23|51370.79
22:20:24|51380.03
22:20:25|51419.01
22:20:26|51449.99
22:20:27|51432.5
22:20:28|51432.5
22:20:29|51440.71
22:20:30|51449.99
22:20:31|51449.85
22:20:32|51440.7
22:20:33|51432.51
22:20:34|51440.59
22:20:35|51440.59
22:20:36|51437.76
22:20:37|51434.42
22:20:38|51439.12
22:20:39|51439.11
22:20:40|51437.06
22:20:41|51440.04
22:20:42|51444.02
22:20:43|51432.75
22:20:44|51429.09
22:20:45|51439.63
22:20:46|51439.63
22:20:47|51423.13
22:20:48|51423.13
22:20:49|51423.12
22:20:50|51420.54
22:20:51|51397.49
22:20:52|51402.45
22:20:53|51402.45
22:20:54|51402.45
22:20:55|51402.44
22:20:56|51402.44
22:20:57|51402.44
22:20:58|51403.81
22:20:59|51416.12
22:21:00|51416.13
22:21:01|51416.13
22:21:02|51419.83
22:21:03|51419.82
22:21:04|51422.89
22:21:05|51432.74
22:21:06|51432.79
22:21:08|51434.43
22:21:08|51434.42
22:21:10|51426.32
22:21:10|51427.93
22:21:12|51427.93
22:21:13|51427.93
22:21:14|51427.91
22:21:15|51427.91
22:21:16|51427.07
22:21:17|51427.07
22:21:19|51427.07
22:21:19|51429.65
22:21:20|51432.93
22:21:21|51432.93
22:21:22|51432.93
22:21:23|51427.07
22:21:24|51416.12
22:21:25|51405.
22:21:26|51402.5
22:21:27|51402.5
22:21:28|51407.19
22:21:29|51411.94
22:21:30|51411.94
22:21:31|51409.36
22:21:32|51409.36
22:21:33|51409.36
22:21:34|51400.01
22:21:35|51407.95
22:21:36|51420.02
22:21:37|51420.02
22:21:38|51424.99
22:21:39|51415.23
22:21:40|51406.89
22:21:41|51415.23
22:21:42|51408.02
22:21:43|51408.02
22:21:44|51419.83
22:21:45|51424.69
22:21:46|51424.69
22:21:47|51424.69
22:21:48|51425.81
22:21:49|51400.89
22:21:50|51402.8
22:21:51|51406.49
22:21:52|51406.49
22:21:53|51406.49
22:21:54|51412.03
22:21:55|51420.44
22:21:56|51430.64
22:21:57|51430.64
22:21:58|51424.24
22:21:59|51421.49
22:22:00|51412.16
22:22:01|51420.8
22:22:02|51420.79
22:22:03|51420.79
22:22:04|51420.79
22:22:05|51425.42
22:22:06|51420.96
22:22:07|51420.96
22:22:08|51420.96
22:22:09|51423.47
22:22:11|51420.79
22:22:12|51423.47
22:22:13|51423.47
22:22:15|51425.53
22:22:15|51432.67
22:22:16|51441.06
22:22:17|51441.07
22:22:19|51441.07
22:22:20|51441.05
22:22:20|51441.05
22:22:21|51441.06
22:22:23|51441.42
22:22:23|51450.
22:22:24|51444.21
22:22:25|51456.75
22:22:26|51461.99
22:22:28|51461.99
22:22:28|51455.07
22:22:30|51441.06
22:22:30|51446.99
22:22:31|51446.99
22:22:32|51447.
22:22:33|51447.75
22:22:34|51447.75
22:22:35|51447.75
22:22:36|51449.99
22:22:37|51425.
22:22:39|51417.54
22:22:39|51412.37
22:22:40|51412.37
22:22:41|51407.38
22:22:42|51411.21
22:22:44|51416.08
22:22:45|51433.53
22:22:45|51450.
22:22:46|51433.53
22:22:47|51433.53
22:22:48|51433.53
22:22:49|51448.57
22:22:50|51448.57
22:22:51|51448.57
22:22:52|51448.57
22:22:53|51442.68
22:22:54|51444.19
22:22:55|51444.16
22:22:57|51442.59
22:22:57|51445.8
22:22:58|51438.47
22:22:59|51438.47
22:23:01|51446.97
22:23:02|51459.37
22:23:03|51459.37
22:23:03|51446.43
22:23:05|51437.72
22:23:06|51435.88
22:23:06|51456.13
22:23:08|51444.16
22:23:09|51444.15
22:23:09|51442.68
22:23:11|51430.01
22:23:12|51412.01
22:23:13|51415.7
22:23:14|51424.04
22:23:15|51415.71
22:23:17|51415.71
22:23:17|51415.71
22:23:18|51409.56
22:23:19|51412.64
22:23:20|51412.64
22:23:22|51398.21
22:23:22|51398.21
22:23:23|51398.22
22:23:25|51415.21
22:23:26|51400.69
22:23:26|51400.69
22:23:27|51400.69
22:23:28|51398.21
22:23:29|51398.22
22:23:31|51413.44
22:23:32|51425.
22:23:33|51424.99
22:23:33|51425.
22:23:35|51425.
22:23:35|51424.99
22:23:36|51416.33
22:23:38|51421.9
22:23:38|51397.59
22:23:40|51400.76
22:23:40|51400.76
22:23:42|51400.63
22:23:42|51400.64
22:23:43|51400.64
22:23:44|51403.72
22:23:45|51396.03
22:23:47|51396.03
22:23:47|51396.03
22:23:49|51396.03
22:23:49|51396.03
22:23:50|51396.03
22:23:51|51403.74
22:23:52|51403.74
22:23:53|51400.2
22:23:55|51400.19
22:23:55|51400.2
22:23:56|51400.19
22:23:58|51415.6
22:23:59|51415.61
22:24:00|51415.61
22:24:00|51407.03
22:24:01|51407.03
22:24:02|51450.
22:24:03|51439.91
22:24:05|51435.49
22:24:05|51441.25
22:24:06|51441.25
22:24:07|51441.25
22:24:08|51441.24
22:24:09|51438.66
22:24:10|51438.66
22:24:11|51397.63
22:24:13|51398.08
22:24:14|51400.18
22:24:15|51400.18
22:24:17|51400.19
22:24:17|51400.19
22:24:19|51400.18
22:24:20|51400.19
22:24:21|51400.18
22:24:22|51400.19
22:24:22|51400.2
22:24:24|51398.07
22:24:25|51395.01
22:24:26|51402.07
22:24:27|51402.07
22:24:27|51395.01
22:24:28|51395.01
22:24:29|51399.55
22:24:30|51399.55
22:24:32|51399.55
22:24:33|51399.55
22:24:33|51399.55
22:24:34|51403.09
22:24:36|51405.02
22:24:36|51405.02
22:24:37|51425.
22:24:39|51425.7
22:24:40|51445.8
22:24:41|51440.04
22:24:41|51440.03
22:24:42|51440.03
22:24:44|51440.03
22:24:44|51440.03
22:24:45|51427.71
22:24:46|51427.73
22:24:48|51427.73
22:24:49|51424.99
22:24:50|51409.73
22:24:50|51408.21
22:24:52|51408.21
22:24:52|51408.21
22:24:54|51408.21
22:24:55|51412.79
22:24:56|51412.79
22:24:57|51412.79
22:24:58|51410.17
22:24:59|51410.17
22:24:59|51411.04
22:25:01|51411.04
22:25:01|51414.83
22:25:02|51419.38
22:25:04|51422.68
22:25:04|51412.22
22:25:05|51418.43
22:25:06|51416.8
22:25:07|51406.89
22:25:09|51406.89
22:25:10|51412.92
22:25:11|51425.24
22:25:12|51430.69
22:25:12|51430.69
22:25:14|51430.69
22:25:15|51438.77
22:25:16|51442.08
22:25:18|51442.07
22:25:19|51442.07
22:25:20|51442.07
22:25:21|51441.95
22:25:21|51442.07
22:25:22|51442.07
22:25:24|51442.07
22:25:25|51432.48
22:25:25|51430.73
22:25:27|51430.73
22:25:28|51430.73
22:25:28|51430.73
22:25:29|51432.71
22:25:30|51440.04
22:25:31|51440.04
22:25:32|51430.76
22:25:33|51430.73
22:25:35|51435.53
22:25:36|51435.53
22:25:36|51435.53
22:25:38|51432.96
22:25:38|51436.05
22:25:40|51436.05
22:25:40|51436.06
22:25:41|51423.81
22:25:42|51409.66
22:25:44|51416.54
22:25:44|51416.54
22:25:45|51416.55
22:25:46|51409.57
22:25:47|51420.43
22:25:49|51420.43
22:25:50|51435.04
22:25:51|51435.04
22:25:52|51431.31
22:25:53|51431.31
22:25:54|51436.06
22:25:55|51436.06
22:25:56|51436.06
22:25:57|51431.26
22:25:58|51426.93
22:25:59|51429.55
22:26:00|51439.02
22:26:01|51439.03
22:26:02|51439.03
22:26:03|51439.03
22:26:04|51439.03
22:26:05|51439.03
22:26:06|51439.03
22:26:07|51439.04
22:26:08|51439.03
22:26:09|51439.03
22:26:10|51436.3
22:26:11|51431.3
22:26:12|51431.3
22:26:13|51431.31
22:26:14|51431.31
22:26:16|51431.31
22:26:17|51431.31
22:26:18|51431.29
22:26:19|51422.34
22:26:19|51422.34
22:26:21|51428.39
22:26:22|51428.39
22:26:22|51428.39
22:26:24|51428.39
22:26:25|51428.39
22:26:26|51428.39
22:26:27|51428.25
22:26:28|51428.25
22:26:29|51422.34
22:26:30|51422.34
22:26:31|51422.34
22:26:32|51422.34
22:26:32|51422.34
22:26:33|51422.34
22:26:35|51422.34
22:26:36|51422.33
22:26:37|51422.33
22:26:37|51422.35
22:26:38|51420.42
22:26:40|51415.01
22:26:41|51415.
22:26:42|51415.
22:26:43|51422.49
22:26:43|51427.3
22:26:45|51427.29
22:26:46|51427.29
22:26:47|51431.3
22:26:48|51434.99
22:26:49|51424.91
22:26:50|51427.52
22:26:52|51433.39
22:26:52|51434.45
22:26:53|51434.45
22:26:54|51434.44
22:26:55|51434.44
22:26:56|51438.99
22:26:57|51438.99
22:26:58|51425.85
22:26:59|51425.
22:27:00|51425.
22:27:01|51432.44
22:27:02|51435.95
22:27:03|51435.95
22:27:04|51432.43
22:27:05|51432.43
22:27:06|51429.12
22:27:07|51427.6
22:27:08|51425.
22:27:09|51425.01
22:27:10|51430.33
22:27:11|51430.33
22:27:12|51430.34
22:27:13|51430.33
22:27:14|51430.4
22:27:16|51430.41
22:27:17|51430.41
22:27:18|51436.58
22:27:19|51430.96
22:27:20|51434.
22:27:21|51434.
22:27:22|51432.42
22:27:23|51439.13
22:27:24|51439.13
22:27:25|51435.95
22:27:26|51435.95
22:27:27|51435.95
22:27:28|51434.19
22:27:29|51434.19
22:27:30|51434.19
22:27:31|51444.85
22:27:32|51444.85
22:27:33|51447.86
22:27:34|51447.86
22:27:35|51447.86
22:27:36|51468.44
22:27:37|51456.44
22:27:38|51456.39
22:27:39|51456.39
22:27:40|51453.16
22:27:41|51453.16
22:27:42|51453.16
22:27:43|51441.52
22:27:45|51441.51
22:27:45|51441.51
22:27:46|51441.51
22:27:47|51432.27
22:27:48|51426.93
22:27:49|51432.23
22:27:50|51432.23
22:27:51|51440.32
22:27:52|51440.32
22:27:53|51440.32
22:27:54|51440.32
22:27:55|51436.18
22:27:56|51436.18
22:27:57|51436.18
22:27:58|51436.18
22:27:59|51436.18
22:28:00|51436.18
22:28:01|51440.
22:28:02|51436.73
22:28:03|51435.1
22:28:04|51439.38
22:28:06|51455.65
22:28:06|51443.52
22:28:07|51443.52
22:28:08|51443.82
22:28:09|51446.28
22:28:10|51446.28
22:28:11|51446.24
22:28:12|51446.24
22:28:13|51446.24
22:28:15|51446.24
22:28:15|51446.24
22:28:17|51446.24
22:28:18|51463.36
22:28:20|51459.58
22:28:20|51459.58
22:28:22|51459.57
22:28:22|51459.57
22:28:23|51459.58
22:28:24|51459.58
22:28:26|51470.63
22:28:27|51474.92
22:28:28|51470.53
22:28:29|51470.53
22:28:30|51459.57
22:28:31|51462.77
22:28:32|51471.03
22:28:33|51479.87
22:28:33|51479.87
22:28:34|51471.51
22:28:36|51478.42
22:28:37|51478.34
22:28:38|51468.93
22:28:39|51468.93
22:28:40|51468.93
22:28:41|51468.61
22:28:42|51468.61
22:28:43|51468.61
22:28:43|51470.09
22:28:45|51460.8
22:28:45|51460.79
22:28:47|51460.79
22:28:47|51460.79
22:28:48|51464.06
22:28:50|51463.83
22:28:51|51463.83
22:28:51|51455.02
22:28:53|51450.01
22:28:54|51448.87
22:28:55|51460.51
22:28:56|51460.51
22:28:57|51460.51
22:28:58|51457.53
22:28:59|51457.53
22:29:00|51457.53
22:29:01|51457.53
22:29:02|51467.13
22:29:03|51473.21
22:29:04|51480.61
22:29:05|51469.44
22:29:06|51475.94
22:29:07|51475.94
22:29:08|51474.18
22:29:09|51474.64
22:29:10|51474.64
22:29:11|51474.64
22:29:12|51474.64
22:29:13|51464.46
22:29:14|51456.27
22:29:15|51456.27
22:29:16|51461.43
22:29:17|51461.43
22:29:19|51461.43
22:29:20|51456.3
22:29:20|51459.8
22:29:22|51459.81
22:29:23|51465.2
22:29:24|51443.3
22:29:26|51443.3
22:29:26|51461.35
22:29:27|51448.88
22:29:28|51448.88
22:29:29|51448.88
22:29:31|51452.25
22:29:31|51452.25
22:29:32|51452.25
22:29:33|51452.25
22:29:35|51452.25
22:29:36|51449.69
22:29:36|51449.69
22:29:37|51449.69
22:29:39|51452.76
22:29:40|51452.75
22:29:41|51452.75
22:29:41|51452.75
22:29:42|51452.75
22:29:43|51444.77
22:29:44|51442.22
22:29:46|51442.22
22:29:47|51442.22
22:29:48|51442.21
22:29:49|51440.01
22:29:50|51432.45
22:29:51|51432.45
22:29:51|51432.44
22:29:53|51432.44
22:29:54|51432.45
22:29:55|51441.89
22:29:55|51441.89
22:29:57|51436.76
22:29:58|51436.76
22:29:59|51436.76
22:30:00|51432.4
22:30:00|51441.26
22:30:02|51450.98
22:30:02|51450.98
22:30:03|51450.97
22:30:05|51450.97
22:30:05|51450.97
22:30:06|51450.97
22:30:08|51450.97
22:30:09|51450.97
22:30:09|51450.93
22:30:10|51450.93
22:30:12|51450.93
22:30:13|51450.97
22:30:14|51459.58
22:30:15|51465.15
22:30:16|51465.16
22:30:17|51465.91
22:30:18|51465.9
22:30:20|51465.9
22:30:20|51465.91
22:30:21|51465.91
22:30:23|51466.66
22:30:24|51476.99
22:30:24|51476.96
22:30:26|51467.55
22:30:26|51472.91
22:30:28|51472.9
22:30:29|51472.9
22:30:30|51471.63
22:30:31|51467.88
22:30:32|51473.6
22:30:33|51473.6
22:30:34|51473.58
22:30:35|51473.58
22:30:36|51473.58
22:30:37|51473.58
22:30:44|51473.01
22:30:44|51474.33
22:30:45|51474.34
22:30:46|51478.14
22:30:47|51477.28
22:30:49|51477.28
22:30:49|51477.28
22:30:51|51477.28
22:30:51|51478.13
22:30:52|51478.61
22:30:54|51478.61
22:30:54|51478.62
22:30:55|51478.62
22:30:56|51478.62
22:30:57|51478.61
22:30:58|51473.99
22:31:00|51473.99
22:31:00|51473.99
22:31:01|51462.93
22:31:03|51467.26
22:31:03|51474.73
22:31:04|51474.74
22:31:05|51474.74
22:31:07|51470.02
22:31:07|51470.02
22:31:08|51470.03
22:31:09|51470.03
22:31:10|51470.
22:31:12|51470.
22:31:12|51469.77
22:31:13|51465.24
22:31:15|51465.41
22:31:16|51465.41
22:31:16|51465.41
22:31:17|51466.97
22:31:19|51466.97
22:31:20|51466.97
22:31:22|51466.97
22:31:23|51472.67
22:31:23|51478.62
22:31:24|51478.62
22:31:26|51479.51
22:31:27|51479.94
22:31:27|51479.95
22:31:29|51467.02
22:31:30|51467.02
22:31:31|51467.02
22:31:32|51467.02
22:31:32|51467.02
22:31:33|51468.83
22:31:35|51468.83
22:31:35|51468.83
22:31:36|51468.83
22:31:38|51468.83
22:31:38|51468.83
22:31:40|51469.1
22:31:40|51465.
22:31:42|51456.3
22:31:42|51456.19
22:31:44|51464.34
22:31:44|51455.03
22:31:45|51463.3
22:31:46|51455.03
22:31:47|51455.03
22:31:48|51455.03
22:31:50|51455.04
22:31:51|51455.04
22:31:52|51455.03
22:31:53|51455.06
22:31:53|51463.28
22:31:55|51466.98
22:31:56|51470.1
22:31:56|51469.99
22:31:58|51469.99
22:31:59|51470.18
22:32:00|51470.18
22:32:00|51470.18
22:32:02|51475.11
22:32:03|51463.08
22:32:03|51463.08
22:32:05|51463.08
22:32:06|51463.08
22:32:07|51473.75
22:32:07|51473.75
22:32:09|51473.75
22:32:10|51473.75
22:32:10|51470.85
22:32:11|51470.78
22:32:13|51470.78
22:32:14|51470.78
22:32:15|51470.78
22:32:16|51470.78
22:32:16|51470.78
22:32:17|51470.81
22:32:19|51470.82
22:32:19|51470.82
22:32:21|51483.14
22:32:22|51483.14
22:32:23|51483.14
22:32:24|51483.14
22:32:26|51483.14
22:32:27|51471.55
22:32:28|51472.28
22:32:29|51472.28
22:32:30|51472.27
22:32:31|51472.27
22:32:32|51472.27
22:32:33|51472.28
22:32:34|51472.28
22:32:35|51472.28
22:32:36|51468.56
22:32:37|51468.55
22:32:38|51468.55
22:32:39|51468.56
22:32:40|51468.56
22:32:41|51468.56
22:32:42|51468.56
22:32:43|51468.56
22:32:44|51468.56
22:32:45|51468.56
22:32:46|51471.19
22:32:47|51472.27
22:32:48|51472.27
22:32:49|51472.27
22:32:50|51472.26
22:32:51|51470.34
22:32:53|51470.34
22:32:53|51470.34
22:32:54|51470.33
22:32:55|51470.33
22:32:56|51470.33
22:32:57|51470.33
22:32:58|51470.34
22:32:59|51468.6
22:33:00|51468.6
22:33:01|51468.6
22:33:03|51468.6
22:33:03|51468.6
22:33:04|51468.6
22:33:05|51468.59
22:33:06|51482.68
22:33:08|51482.68
22:33:08|51482.68
22:33:09|51474.37
22:33:11|51474.37
22:33:11|51481.8
22:33:12|51481.8
22:33:13|51483.22
22:33:15|51477.75
22:33:16|51472.92
22:33:16|51480.4
22:33:17|51480.4
22:33:18|51480.4
22:33:19|51480.4
22:33:21|51480.4
22:33:22|51480.4
22:33:23|51480.4
22:33:25|51480.4
22:33:26|51480.4
22:33:26|51480.41
22:33:27|51480.41
22:33:28|51480.41
22:33:29|51480.
22:33:31|51460.02
22:33:31|51460.01
22:33:32|51460.01
22:33:33|51463.75
22:33:35|51463.2
22:33:36|51463.73
22:33:37|51463.73
22:33:38|51463.73
22:33:38|51463.73
22:33:40|51463.73
22:33:41|51463.73
22:33:41|51463.73
22:33:42|51463.73
22:33:44|51460.42
22:33:44|51460.
22:33:46|51460.
22:33:47|51460.
22:33:48|51460.
22:33:48|51460.
22:33:49|51454.61
22:33:51|51450.01
22:33:52|51450.01
22:33:53|51453.28
22:33:54|51453.28
22:33:55|51453.28
22:33:56|51453.28
22:33:57|51453.28
22:33:58|51450.
22:33:59|51450.
22:34:00|51431.85
22:34:01|51432.11
22:34:02|51435.68
22:34:03|51435.68
22:34:04|51453.98
22:34:05|51451.35
22:34:06|51451.36
22:34:07|51451.36
22:34:08|51451.36
22:34:09|51451.36
22:34:10|51447.92
22:34:11|51447.92
22:34:12|51447.93
22:34:13|51447.93
22:34:14|51447.93
22:34:15|51447.93
22:34:16|51447.93
22:34:17|51453.2
22:34:18|51453.21
22:34:19|51453.21
22:34:20|51453.21
22:34:21|51447.93
22:34:22|51447.92
22:34:24|51447.93
22:34:25|51447.88
22:34:26|51447.87
22:34:28|51442.19
22:34:28|51442.19
22:34:29|51442.19
22:34:30|51442.19
22:34:31|51442.19
22:34:33|51440.17
22:34:34|51437.51
22:34:34|51437.51
22:34:35|51445.8
22:34:36|51448.45
22:34:37|51448.45
22:34:38|51460.5
22:34:39|51460.5
22:34:40|51463.28
22:34:42|51462.95
22:34:42|51462.94
22:34:43|51463.72
22:34:45|51463.72
22:34:46|51462.95
22:34:46|51462.94
22:34:48|51462.95
22:34:48|51462.95
22:34:49|51465.71
22:34:50|51456.78
22:34:51|51456.78
22:34:52|51456.78
22:34:54|51456.78
22:34:54|51456.78
22:34:55|51456.78
22:34:57|51459.31
22:34:58|51459.31
22:34:59|51459.31
22:35:00|51459.31
22:35:01|51459.31
22:35:02|51459.31
22:35:03|51456.79
22:35:03|51456.78
22:35:04|51448.46
22:35:05|51448.46
22:35:07|51448.45
22:35:07|51437.51
22:35:09|51442.38
22:35:09|51442.37
22:35:11|51455.55
22:35:12|51459.07
22:35:13|51459.07
22:35:14|51459.06
22:35:15|51459.06
22:35:16|51459.06
22:35:17|51459.06
22:35:18|51449.9
22:35:19|51454.75
22:35:19|51469.38
22:35:21|51469.37
22:35:22|51466.8
22:35:23|51466.12
22:35:25|51466.12
22:35:26|51467.64
22:35:27|51467.63
22:35:28|51467.63
22:35:29|51467.63
22:35:30|51467.64
22:35:31|51467.64
22:35:32|51467.63
22:35:33|51467.63
22:35:34|51467.63
22:35:35|51467.63
22:35:36|51466.88
22:35:37|51466.89
22:35:38|51466.89
22:35:39|51466.88
22:35:40|51466.88
22:35:41|51447.02
22:35:42|51458.87
22:35:43|51460.51
22:35:44|51462.55
22:35:45|51449.61
22:35:46|51445.62
22:35:47|51450.
22:35:48|51454.75
22:35:49|51454.75
22:35:50|51454.75
22:35:51|51454.75
22:35:52|51454.75
22:35:53|51454.75
22:35:54|51454.75
22:35:55|51448.51
22:35:56|51448.51
22:35:57|51440.77
22:35:58|51439.16
22:35:59|51437.51
22:36:00|51431.86
22:36:01|51431.86
22:36:02|51442.73
22:36:03|51442.72
22:36:04|51442.72
22:36:05|51442.72
22:36:06|51442.72
22:36:07|51440.64
22:36:08|51431.85
22:36:09|51437.26
22:36:10|51431.86
22:36:11|51431.86
22:36:12|51431.86
22:36:13|51431.86
22:36:14|51431.86
22:36:15|51436.1
22:36:16|51436.1
22:36:17|51436.
22:36:18|51436.03
22:36:19|51431.97
22:36:20|51422.51
22:36:21|51429.47
22:36:22|51429.47
22:36:23|51421.28
22:36:24|51425.18
22:36:26|51425.04
22:36:27|51425.04
22:36:28|51422.47
22:36:29|51413.16
22:36:30|51418.26
22:36:32|51469.62
22:36:33|51463.95
22:36:33|51446.45
22:36:35|51462.95
22:36:35|51462.95
22:36:36|51460.83
22:36:37|51445.15
22:36:38|51463.94
22:36:39|51463.94
22:36:41|51455.79
22:36:42|51455.86
22:36:42|51463.82
22:36:43|51463.82
22:36:44|51463.82
22:36:45|51463.82
22:36:47|51463.82
22:36:48|51456.29
22:36:48|51463.94
22:36:50|51463.94
22:36:50|51463.94
22:36:51|51463.94
22:36:52|51463.94
22:36:53|51463.94
22:36:55|51463.94
22:36:56|51463.96
22:36:56|51463.96
22:36:57|51463.99
22:36:58|51463.97
22:37:00|51463.97
22:37:00|51463.97
22:37:01|51463.97
22:37:02|51463.97
22:37:04|51463.97
22:37:04|51463.97
22:37:06|51463.97
22:37:06|51463.96
22:37:08|51463.94
22:37:09|51463.94
22:37:10|51463.94
22:37:11|51463.94
22:37:12|51465.78
22:37:13|51465.79
22:37:13|51472.56
22:37:15|51472.57
22:37:16|51472.57
22:37:16|51472.57
22:37:17|51472.57
22:37:18|51472.57
22:37:20|51463.98
22:37:21|51463.98
22:37:22|51463.98
22:37:23|51463.98
22:37:24|51463.98
22:37:25|51463.98
22:37:25|51469.57
22:37:27|51464.79
22:37:28|51464.79
22:37:29|51465.17
22:37:30|51465.22
22:37:31|51465.97
22:37:32|51465.97
22:37:33|51465.96
22:37:34|51465.96
22:37:35|51476.79
22:37:36|51476.81
22:37:37|51476.81
22:37:38|51476.81
22:37:39|51476.81
22:37:40|51474.24
22:37:41|51474.22
22:37:42|51474.22
22:37:43|51474.21
22:37:44|51474.21
22:37:45|51472.55
22:37:46|51469.54
22:37:47|51469.53
22:37:48|51466.59
22:37:49|51466.59
22:37:50|51467.34
22:37:51|51467.34
22:37:53|51469.57
22:37:53|51466.97
22:37:54|51469.42
22:37:55|51469.42
22:37:56|51469.44
22:37:57|51469.75
22:37:58|51475.12
22:37:59|51475.11
22:38:00|51472.92
22:38:01|51472.92
22:38:02|51472.92
22:38:03|51472.92
22:38:04|51478.11
22:38:05|51476.77
22:38:06|51476.78
22:38:08|51476.78
22:38:08|51476.77
22:38:09|51476.77
22:38:10|51476.77
22:38:11|51476.77
22:38:13|51476.77
22:38:13|51476.77
22:38:15|51476.73
22:38:15|51476.01
22:38:16|51476.01
22:38:17|51476.01
22:38:18|51476.01
22:38:20|51476.01
22:38:20|51476.01
22:38:21|51476.
22:38:22|51476.
22:38:23|51476.
22:38:24|51475.96
22:38:25|51475.65
22:38:27|51475.99
22:38:28|51475.99
22:38:29|51475.99
22:38:31|51473.16
22:38:32|51473.16
22:38:33|51473.16
22:38:34|51473.16
22:38:34|51473.12
22:38:35|51473.12
22:38:37|51473.12
22:38:37|51473.12
22:38:39|51473.12
22:38:40|51473.12
22:38:41|51473.12
22:38:42|51473.12
22:38:42|51470.01
22:38:43|51470.01
22:38:45|51470.72
22:38:47|51470.72
22:38:47|51473.06
22:38:48|51471.18
22:38:49|51471.18
22:38:50|51470.71
22:38:51|51470.71
22:38:52|51470.01
22:38:53|51470.01
22:38:54|51472.56
22:38:55|51472.48
22:38:56|51470.54
22:38:57|51470.65
22:38:58|51470.64
22:38:59|51470.64
22:39:00|51470.64
22:39:01|51470.64
22:39:02|51470.64
22:39:03|51470.64
22:39:04|51470.64
22:39:05|51477.99
22:39:06|51477.99
22:39:07|51478.
22:39:08|51478.
22:39:09|51478.
22:39:10|51478.
22:39:11|51478.
22:39:12|51478.
22:39:13|51478.
22:39:14|51478.
22:39:15|51478.
22:39:16|51477.99
22:39:17|51477.99
22:39:18|51483.48
22:39:20|51483.43
22:39:20|51488.35
22:39:21|51485.15
22:39:22|51485.16
22:39:23|51488.99
22:39:24|51488.99
22:39:25|51505.43
22:39:27|51506.38
22:39:28|51497.35
22:39:29|51488.99
22:39:31|51488.99
22:39:31|51497.33
22:39:32|51493.27
22:39:33|51494.95
22:39:34|51495.63
22:39:36|51495.59
22:39:37|51504.6
22:39:37|51504.6
22:39:38|51495.51
22:39:39|51495.5
22:39:40|51493.69
22:39:42|51493.7
22:39:43|51497.
22:39:43|51497.
22:39:44|51496.97
22:39:45|51496.97
22:39:46|51496.97
22:39:47|51496.97
22:39:49|51497.
22:39:49|51496.96
22:39:51|51496.96
22:39:52|51496.96
22:39:52|51496.01
22:39:53|51497.
22:39:55|51496.03
22:39:56|51493.83
22:39:57|51493.83
22:39:58|51496.
22:39:59|51496.
22:40:00|51496.
22:40:02|51495.51
22:40:02|51495.51
22:40:03|51495.47
22:40:04|51495.47
22:40:05|51501.74
22:40:06|51501.74
22:40:07|51501.74
22:40:08|51501.74
22:40:09|51495.53
22:40:10|51494.96
22:40:11|51494.97
22:40:12|51501.72
22:40:13|51501.71
22:40:14|51501.72
22:40:15|51501.72
22:40:16|51501.72
22:40:18|51497.68
22:40:18|51497.68
22:40:19|51502.34
22:40:21|51498.92
22:40:22|51498.92
22:40:23|51498.92
22:40:24|51500.92
22:40:25|51502.
22:40:26|51504.
22:40:27|51504.
22:40:28|51504.
22:40:30|51503.97
22:40:31|51503.97
22:40:32|51503.97
22:40:33|51503.97
22:40:34|51502.56
22:40:35|51502.56
22:40:36|51502.57
22:40:38|51502.57
22:40:38|51502.57
22:40:39|51502.57
22:40:40|51520.75
22:40:41|51515.19
22:40:42|51515.44
22:40:43|51515.45
22:40:45|51512.
22:40:45|51505.97
22:40:47|51505.97
22:40:47|51505.97
22:40:49|51505.96
22:40:50|51500.01
22:40:50|51489.
22:40:51|51488.99
22:40:52|51488.99
22:40:53|51488.99
22:40:54|51489.
22:40:56|51489.
22:40:56|51510.47
22:40:57|51510.47
22:40:58|51521.04
22:41:00|51511.71
22:41:00|51511.71
22:41:02|51511.71
22:41:03|51515.16
22:41:03|51518.1
22:41:05|51525.81
22:41:06|51521.98
22:41:07|51521.98
22:41:08|51519.71
22:41:10|51521.45
22:41:10|51521.46
22:41:11|51516.46
22:41:12|51521.8
22:41:13|51523.75
22:41:15|51522.2
22:41:15|51522.2
22:41:16|51521.8
22:41:17|51521.8
22:41:18|51521.01
22:41:19|51521.01
22:41:20|51515.41
22:41:22|51515.42
22:41:23|51515.41
22:41:24|51515.41
22:41:24|51515.41
22:41:25|51515.41
22:41:27|51515.42
22:41:27|51533.72
22:41:29|51524.
22:41:30|51515.42
22:41:32|51521.05
22:41:33|51521.05
22:41:34|51519.23
22:41:37|51518.93
22:41:38|51518.93
22:41:39|51518.94
22:41:40|51515.96
22:41:41|51518.93
22:41:42|51518.93
22:41:43|51518.93
22:41:44|51500.01
22:41:45|51500.02
22:41:46|51509.04
22:41:47|51509.04
22:41:48|51512.35
22:41:49|51502.78
22:41:50|51502.78
22:41:51|51524.99
22:41:52|51524.99
22:41:53|51524.99
22:41:55|51519.38
22:41:55|51507.76
22:41:56|51509.26
22:41:57|51507.44
22:41:58|51507.44
22:41:59|51507.44
22:42:00|51507.44
22:42:01|51507.44
22:42:02|51507.44
22:42:03|51502.89
22:42:04|51502.89
22:42:05|51502.89
22:42:06|51500.28
22:42:07|51500.28
22:42:08|51500.28
22:42:09|51497.51
22:42:10|51497.51
22:42:11|51497.51
22:42:12|51497.51
22:42:13|51497.51
22:42:14|51497.51
22:42:15|51502.57
22:42:16|51502.57
22:42:17|51505.16
22:42:18|51505.17
22:42:19|51505.17
22:42:20|51505.17
22:42:21|51507.44
22:42:22|51507.44
22:42:23|51507.44
22:42:24|51507.44
22:42:25|51507.44
22:42:26|51493.01
22:42:27|51492.51
22:42:28|51490.96
22:42:29|51490.95
22:42:31|51490.97
22:42:32|51490.96
22:42:33|51490.96
22:42:34|51498.57
22:42:35|51498.58
22:42:36|51498.58
22:42:37|51498.58
22:42:38|51497.14
22:42:39|51497.15
22:42:40|51497.11
22:42:42|51497.11
22:42:42|51497.11
22:42:44|51497.1
22:42:45|51497.11
22:42:45|51497.11
22:42:47|51488.99
22:42:48|51489.
22:42:49|51487.51
22:42:50|51487.51
22:42:50|51487.51
22:42:52|51485.
22:42:53|51485.
22:42:54|51485.
22:42:55|51482.99
22:42:56|51484.93
22:42:57|51484.93
22:42:58|51488.95
22:42:59|51484.92
22:43:00|51484.93
22:43:01|51484.93
22:43:02|51484.92
22:43:02|51484.92
22:43:03|51485.41
22:43:04|51485.41
22:43:06|51484.94
22:43:07|51484.93
22:43:08|51484.93
22:43:08|51484.92
22:43:10|51484.92
22:43:10|51484.92
22:43:11|51488.
22:43:13|51507.06
22:43:14|51504.16
22:43:14|51504.16
22:43:15|51498.56
22:43:17|51498.57
22:43:18|51498.56
22:43:19|51498.56
22:43:19|51498.56
22:43:20|51494.14
22:43:22|51494.72
22:43:23|51494.72
22:43:24|51494.72
22:43:25|51494.16
22:43:26|51494.14
22:43:27|51494.15
22:43:28|51494.15
22:43:28|51494.15
22:43:30|51494.15
22:43:31|51494.15
22:43:32|51494.14
22:43:34|51494.15
22:43:35|51494.14
22:43:36|51480.
22:43:36|51480.01
22:43:38|51480.
22:43:39|51480.
22:43:39|51477.01
22:43:41|51477.01
22:43:42|51477.01
22:43:43|51477.
22:43:44|51477.01
22:43:45|51477.01
22:43:46|51475.55
22:43:47|51475.55
22:43:49|51475.54
22:43:49|51475.54
22:43:50|51475.54
22:43:51|51475.54
22:43:52|51475.54
22:43:53|51475.51
22:43:54|51475.51
22:43:55|51475.51
22:43:56|51475.
22:43:57|51475.
22:43:58|51470.04
22:43:59|51470.05
22:44:00|51472.7
22:44:01|51472.7
22:44:02|51472.69
22:44:03|51480.55
22:44:04|51494.36
22:44:05|51494.33
22:44:06|51488.75
22:44:07|51488.79
22:44:08|51488.79
22:44:09|51488.79
22:44:10|51488.79
22:44:11|51488.72
22:44:12|51488.75
22:44:13|51488.75
22:44:14|51488.77
22:44:15|51488.76
22:44:16|51498.05
22:44:17|51498.05
22:44:18|51498.05
22:44:19|51498.04
22:44:20|51494.
22:44:21|51494.
22:44:22|51494.01
22:44:23|51494.01
22:44:24|51494.01
22:44:25|51494.01
22:44:26|51494.01
22:44:27|51494.01
22:44:28|51494.01
22:44:29|51489.99
22:44:30|51489.99
22:44:31|51488.77
22:44:33|51475.58
22:44:34|51475.58
22:44:35|51477.55
22:44:37|51477.56
22:44:37|51477.57
22:44:39|51477.57
22:44:40|51477.57
22:44:41|51477.57
22:44:41|51477.57
22:44:43|51477.56
22:44:43|51477.56
22:44:44|51477.57
22:44:46|51477.56
22:44:46|51477.57
22:44:48|51477.57
22:44:49|51477.58
22:44:49|51477.58
22:44:50|51477.58
22:44:51|51477.58
22:44:52|51477.58
22:44:53|51488.1
22:44:54|51488.1
22:44:55|51488.1
22:44:56|51488.1
22:44:58|51485.38
22:44:58|51485.38
22:44:59|51485.38
22:45:00|51481.5
22:45:01|51484.07
22:45:02|51484.08
22:45:03|51477.56
22:45:04|51477.56
22:45:05|51477.56
22:45:06|51477.56
22:45:07|51477.56
22:45:08|51477.56
22:45:09|51480.97
22:45:10|51480.98
22:45:12|51483.89
22:45:12|51483.9
22:45:14|51483.89
22:45:15|51497.67
22:45:15|51512.74
22:45:16|51515.
22:45:17|51518.7
22:45:18|51518.7
22:45:19|51512.75
22:45:20|51512.75
22:45:21|51512.75
22:45:23|51512.75
22:45:23|51512.75
22:45:25|51512.75
22:45:26|51512.75
22:45:27|51512.75
22:45:28|51503.18
22:45:29|51494.64
22:45:30|51493.65
22:45:30|51482.97
22:45:31|51482.97
22:45:33|51469.38
22:45:34|51463.94
22:45:36|51445.94
22:45:36|51441.61
22:45:37|51441.61
22:45:39|51440.01
22:45:40|51438.78
22:45:41|51438.77
22:45:42|51443.06
22:45:42|51443.01
22:45:44|51439.53
22:45:44|51439.53
22:45:46|51439.53
22:45:47|51438.77
22:45:47|51435.55
22:45:49|51435.13
22:45:50|51436.12
22:45:52|51436.12
22:45:52|51436.12
22:45:53|51436.11
22:45:55|51436.11
22:45:55|51436.11
22:45:56|51436.11
22:45:57|51433.5
22:45:58|51433.53
22:45:59|51433.5
22:46:00|51435.15
22:46:01|51435.89
22:46:02|51435.9
22:46:03|51435.9
22:46:04|51432.57
22:46:05|51425.
22:46:06|51425.
22:46:07|51425.
22:46:08|51425.01
22:46:09|51427.85
22:46:10|51427.85
22:46:11|51425.01
22:46:12|51425.01
22:46:13|51420.33
22:46:14|51418.45
22:46:15|51418.44
22:46:17|51415.56
22:46:17|51412.65
22:46:18|51410.4
22:46:19|51410.31
22:46:20|51408.64
22:46:21|51405.01
22:46:22|51407.76
22:46:23|51407.54
22:46:24|51405.6
22:46:25|51405.6
22:46:26|51405.6
22:46:27|51400.71
22:46:28|51400.01
22:46:29|51397.11
22:46:30|51399.96
22:46:31|51399.96
22:46:32|51397.12
22:46:33|51399.49
22:46:35|51399.96
22:46:36|51399.6
22:46:37|51394.69
22:46:38|51394.74
22:46:40|51381.73
22:46:40|51381.73
22:46:42|51390.06
22:46:43|51394.45
22:46:43|51381.59
22:46:44|51381.59
22:46:46|51381.59
22:46:47|51381.58
22:46:47|51380.01
22:46:48|51381.38
22:46:49|51381.35
22:46:50|51386.62
22:46:51|51390.85
22:46:53|51394.02
22:46:53|51394.02
22:46:54|51391.31
22:46:55|51397.33
22:46:56|51395.59
22:46:58|51395.58
22:46:59|51397.39
22:47:00|51394.83
22:47:01|51394.83
22:47:02|51397.63
22:47:02|51397.63
22:47:04|51397.62
22:47:05|51424.99
22:47:06|51402.58
22:47:07|51388.98
22:47:08|51389.28
22:47:09|51397.61
22:47:10|51397.63
22:47:11|51402.59
22:47:12|51398.45
22:47:13|51398.45
22:47:14|51398.45
22:47:15|51398.44
22:47:16|51398.44
22:47:17|51394.04
22:47:18|51390.31
22:47:20|51387.91
22:47:20|51387.91
22:47:21|51387.9
22:47:22|51384.19
22:47:23|51384.9
22:47:24|51384.83
22:47:25|51384.83
22:47:26|51384.82
22:47:27|51382.5
22:47:28|51384.82
22:47:30|51398.43
22:47:30|51398.44
22:47:31|51398.43
22:47:32|51387.2
22:47:33|51387.2
22:47:34|51384.07
22:47:36|51383.47
22:47:37|51381.84
22:47:38|51374.07
22:47:40|51367.44
22:47:40|51374.11
22:47:41|51377.43
22:47:42|51381.84
22:47:43|51381.84
22:47:45|51381.83
22:47:46|51381.83
22:47:47|51377.47
22:47:48|51377.47
22:47:49|51375.58
22:47:49|51373.
22:47:51|51373.
22:47:52|51368.4
22:47:53|51368.4
22:47:54|51368.41
22:47:55|51367.51
22:47:56|51367.52
22:47:57|51367.52
22:47:58|51367.52
22:47:59|51367.52
22:48:00|51368.4
22:48:01|51379.34
22:48:02|51379.33
22:48:03|51379.33
22:48:04|51373.87
22:48:05|51376.74
22:48:06|51359.35
22:48:07|51359.35
22:48:08|51356.56
22:48:09|51356.56
22:48:10|51366.86
22:48:11|51362.69
22:48:12|51357.5
22:48:13|51357.49
22:48:14|51356.12
22:48:15|51355.93
22:48:16|51356.56
22:48:17|51355.7
22:48:18|51355.7
22:48:19|51355.71
22:48:20|51355.71
22:48:21|51353.19
22:48:22|51353.19
22:48:23|51353.24
22:48:24|51353.24
22:48:25|51353.24
22:48:26|51367.6
22:48:28|51367.61
22:48:28|51367.61
22:48:29|51367.6
22:48:30|51367.63
22:48:31|51367.63
22:48:32|51368.4
22:48:33|51368.4
22:48:34|51368.48
22:48:35|51369.15
22:48:37|51386.29
22:48:38|51370.59
22:48:39|51370.59
22:48:40|51379.31
22:48:41|51379.31
22:48:42|51371.52
22:48:43|51374.99
22:48:44|51385.49
22:48:45|51382.64
22:48:46|51380.46
22:48:47|51380.46
22:48:48|51380.46
22:48:49|51383.73
22:48:50|51383.73
22:48:51|51383.73
22:48:52|51383.73
22:48:53|51383.73
22:48:54|51383.73
22:48:55|51383.73
22:48:56|51380.48
22:48:57|51380.47
22:48:58|51380.48
22:48:59|51380.48
22:49:01|51380.48
22:49:02|51381.13
22:49:03|51383.64
22:49:04|51383.62
22:49:05|51380.47
22:49:06|51380.48
22:49:07|51380.47
22:49:08|51371.52
22:49:09|51371.52
22:49:10|51376.44
22:49:11|51376.44
22:49:12|51376.45
22:49:13|51376.45
22:49:15|51376.45
22:49:16|51368.42
22:49:17|51362.51
22:49:18|51362.5
22:49:19|51360.
22:49:21|51360.
22:49:22|51360.01
22:49:23|51360.01
22:49:24|51360.01
22:49:25|51360.01
22:49:27|51360.01
22:49:28|51360.01
22:49:29|51366.1
22:49:30|51366.09
22:49:31|51361.
22:49:32|51360.01
22:49:33|51360.01
22:49:34|51360.01
22:49:35|51351.13
22:49:36|51353.72
22:49:37|51353.72
22:49:38|51348.03
22:49:39|51348.
22:49:40|51353.11
22:49:41|51353.11
22:49:42|51353.12
22:49:44|51353.12
22:49:44|51353.12
22:49:45|51353.12
22:49:46|51353.12
22:49:47|51353.12
22:49:48|51353.13
22:49:49|51353.13
22:49:50|51353.13
22:49:51|51363.62
22:49:52|51363.62
22:49:53|51370.1
22:49:54|51370.09
22:49:55|51380.28
22:49:56|51380.68
22:49:57|51383.84
22:49:59|51383.84
22:50:00|51383.84
22:50:00|51383.83
22:50:02|51389.98
22:50:02|51389.98
22:50:04|51389.98
22:50:04|51389.97
22:50:05|51395.68
22:50:06|51395.68
22:50:08|51404.54
22:50:09|51389.97
22:50:09|51385.67
22:50:11|51385.67
22:50:11|51391.86
22:50:13|51388.51
22:50:14|51391.63
22:50:15|51392.42
22:50:16|51392.42
22:50:16|51404.53
22:50:18|51407.
22:50:19|51413.19
22:50:19|51421.18
22:50:20|51414.46
22:50:22|51415.15
22:50:23|51415.15
22:50:24|51415.15
22:50:25|51415.16
22:50:25|51415.22
22:50:27|51420.05
22:50:28|51420.05
22:50:28|51416.09
22:50:29|51416.1
22:50:30|51417.84
22:50:31|51417.84
22:50:33|51417.84
22:50:34|51417.84
22:50:34|51416.01
22:50:36|51416.01
22:50:37|51416.01
22:50:37|51416.09
22:50:39|51416.09
22:50:41|51416.1
22:50:41|51417.
22:50:42|51416.88
22:50:43|51417.
22:50:45|51417.
22:50:46|51417.
22:50:47|51416.09
22:50:48|51414.63
22:50:49|51412.4
22:50:50|51414.23
22:50:51|51414.23
22:50:52|51414.24
22:50:53|51414.24
22:50:54|51414.24
22:50:55|51414.23
22:50:56|51411.05
22:50:57|51411.05
22:50:58|51414.46
22:50:59|51417.
22:51:00|51426.74
22:51:01|51432.06
22:51:02|51432.06
22:51:03|51432.99
22:51:04|51433.74
22:51:05|51433.74
22:51:06|51433.78
22:51:07|51432.98
22:51:08|51429.43
22:51:09|51432.99
22:51:10|51432.98
22:51:11|51426.72
22:51:12|51426.92
22:51:13|51426.1
22:51:14|51408.17
22:51:15|51399.23
22:51:16|51412.87
22:51:17|51412.87
22:51:18|51414.28
22:51:19|51414.28
22:51:20|51414.28
22:51:21|51414.28
22:51:22|51414.29
22:51:23|51414.3
22:51:24|51414.3
22:51:25|51429.37
22:51:26|51422.72
22:51:27|51423.75
22:51:28|51427.38
22:51:29|51426.86
22:51:30|51426.87
22:51:31|51426.86
22:51:32|51424.39
22:51:33|51427.56
22:51:34|51424.42
22:51:35|51424.41
22:51:36|51422.89
22:51:37|51422.89
22:51:39|51422.89
22:51:40|51422.89
22:51:40|51422.88
22:51:42|51422.88
22:51:42|51419.61
22:51:43|51419.62
22:51:44|51419.62
22:51:46|51419.64
22:51:47|51419.63
22:51:47|51422.88
22:51:48|51422.89
22:51:50|51422.89
22:51:51|51424.8
22:51:52|51424.8
22:51:53|51424.8
22:51:54|51427.08
22:51:55|51427.08
22:51:56|51424.38
22:51:57|51424.38
22:51:58|51424.38
22:51:59|51424.38
22:52:00|51424.38
22:52:01|51422.9
22:52:02|51422.9
22:52:03|51422.9
22:52:04|51422.88
22:52:05|51422.51
22:52:06|51422.5
22:52:07|51422.51
22:52:08|51422.51
22:52:09|51422.53
22:52:10|51422.52
22:52:11|51422.53
22:52:12|51422.53
22:52:13|51422.52
22:52:14|51419.61
22:52:15|51417.92
22:52:16|51417.93
22:52:17|51417.98
22:52:19|51418.46
22:52:19|51417.99
22:52:20|51417.99
22:52:21|51417.99
22:52:22|51417.99
22:52:23|51417.99
22:52:24|51417.98
22:52:25|51417.99
22:52:26|51417.99
22:52:27|51417.99
22:52:28|51419.58
22:52:29|51421.5
22:52:30|51419.65
22:52:31|51419.65
22:52:32|51419.65
22:52:33|51431.99
22:52:34|51424.43
22:52:35|51437.96
22:52:36|51437.96
22:52:37|51426.42
22:52:38|51431.91
22:52:39|51431.92
22:52:41|51431.96
22:52:41|51431.96
22:52:42|51431.96
22:52:44|51442.46
22:52:45|51440.37
22:52:47|51435.78
22:52:47|51439.52
22:52:48|51439.51
22:52:49|51431.91
22:52:51|51431.87
22:52:51|51431.87
22:52:53|51425.37
22:52:54|51425.37
22:52:54|51419.61
22:52:56|51417.99
22:52:56|51417.51
22:52:57|51415.65
22:52:58|51415.65
22:53:00|51415.65
22:53:00|51419.58
22:53:01|51419.59
22:53:02|51420.45
22:53:04|51420.45
22:53:04|51419.58
22:53:05|51419.58
22:53:06|51415.78
22:53:07|51415.78
22:53:08|51420.57
22:53:10|51420.57
22:53:10|51420.57
22:53:11|51420.57
22:53:13|51420.57
22:53:13|51420.6
22:53:14|51419.93
22:53:15|51420.61
22:53:17|51420.6
22:53:18|51420.6
22:53:19|51420.59
22:53:19|51420.59
22:53:21|51420.57
22:53:22|51420.57
22:53:22|51420.56
22:53:23|51420.56
22:53:25|51420.56
22:53:25|51425.71
22:53:26|51425.71
22:53:28|51425.71
22:53:28|51425.71
22:53:29|51425.71
22:53:31|51437.33
22:53:31|51437.33
22:53:32|51437.32
22:53:33|51425.71
22:53:34|51420.68
22:53:35|51420.68
22:53:36|51420.69
22:53:37|51420.69
22:53:38|51420.69
22:53:39|51420.68
22:53:40|51420.68
22:53:42|51425.28
22:53:43|51426.28
22:53:44|51426.28
22:53:45|51425.27
22:53:46|51425.27
22:53:48|51428.21
22:53:48|51437.28
22:53:49|51437.28
22:53:50|51437.28
22:53:52|51437.28
22:53:53|51428.4
22:53:54|51428.4
22:53:55|51428.2
22:53:56|51424.03
22:53:56|51424.03
22:53:58|51430.06
22:53:59|51430.28
22:54:00|51430.29
22:54:01|51428.95
22:54:01|51428.38
22:54:03|51425.74
22:54:03|51424.37
22:54:05|51424.38
22:54:06|51424.38
22:54:07|51427.03
22:54:08|51427.03
22:54:09|51422.9
22:54:10|51421.94
22:54:11|51445.66
22:54:12|51437.41
22:54:13|51437.41
22:54:14|51437.41
22:54:15|51437.43
22:54:16|51437.43
22:54:17|51437.43
22:54:17|51437.43
22:54:18|51437.43
22:54:20|51437.44
22:54:21|51437.44
22:54:21|51437.44
22:54:23|51437.44
22:54:24|51437.44
22:54:24|51446.03
22:54:26|51446.02
22:54:27|51446.02
22:54:27|51455.51
22:54:29|51455.51
22:54:30|51455.51
22:54:30|51455.51
22:54:32|51446.37
22:54:32|51446.37
22:54:33|51446.02
22:54:35|51442.14
22:54:36|51442.14
22:54:36|51446.21
22:54:38|51446.21
22:54:38|51444.83
22:54:40|51444.83
22:54:41|51442.13
22:54:42|51442.13
22:54:43|51442.13
22:54:45|51442.13
22:54:45|51442.13
22:54:47|51443.5
22:54:47|51442.64
22:54:48|51437.43
22:54:50|51425.78
22:54:50|51410.
22:54:52|51409.01
22:54:53|51409.01
22:54:53|51420.
22:54:55|51415.19
22:54:56|51415.19
22:54:57|51412.26
22:54:58|51418.12
22:54:59|51425.06
22:55:00|51425.06
22:55:01|51425.06
22:55:02|51418.24
22:55:03|51418.24
22:55:04|51418.24
22:55:05|51418.34
22:55:06|51418.34
22:55:07|51418.34
22:55:08|51418.34
22:55:09|51418.34
22:55:10|51418.34
22:55:11|51418.34
22:55:12|51430.72
22:55:13|51430.72
22:55:14|51430.96
22:55:15|51430.96
22:55:16|51430.73
22:55:17|51430.73
22:55:18|51422.75
22:55:19|51422.74
22:55:20|51422.74
22:55:21|51422.74
22:55:22|51422.74
22:55:23|51422.74
22:55:24|51420.01
22:55:25|51422.73
22:55:26|51422.73
22:55:27|51420.27
22:55:28|51420.27
22:55:29|51420.27
22:55:30|51420.27
22:55:31|51420.
22:55:32|51420.01
22:55:33|51420.01
22:55:34|51420.01
22:55:35|51420.24
22:55:36|51420.24
22:55:37|51420.24
22:55:38|51420.24
22:55:39|51429.07
22:55:40|51429.07
22:55:41|51428.4
22:55:42|51428.4
22:55:43|51428.4
22:55:45|51430.81
22:55:46|51424.06
22:55:47|51423.9
22:55:48|51423.9
22:55:48|51423.91
22:55:50|51423.91
22:55:50|51423.91
22:55:52|51423.91
22:55:53|51444.73
22:55:55|51437.51
22:55:55|51433.78
22:55:56|51437.52
22:55:57|51445.45
22:55:58|51445.45
22:55:59|51445.45
22:56:00|51445.45
22:56:01|51445.45
22:56:02|51460.99
22:56:03|51457.01
22:56:05|51454.02
22:56:06|51454.01
22:56:07|51454.02
22:56:08|51454.02
22:56:08|51454.02
22:56:10|51454.02
22:56:11|51454.02
22:56:12|51454.02
22:56:12|51454.02
22:56:14|51454.02
22:56:15|51458.97
22:56:16|51450.2
22:56:17|51446.61
22:56:17|51446.61
22:56:18|51446.61
22:56:19|51446.61
22:56:21|51446.6
22:56:22|51446.6
22:56:23|51446.6
22:56:23|51445.86
22:56:25|51439.82
22:56:26|51442.68
22:56:26|51438.77
22:56:27|51433.78
22:56:29|51441.76
22:56:29|51441.76
22:56:31|51441.76
22:56:32|51442.69
22:56:32|51442.69
22:56:34|51442.68
22:56:35|51442.68
22:56:36|51442.68
22:56:37|51442.68
22:56:38|51447.25
22:56:39|51447.25
22:56:40|51447.25
22:56:40|51444.67
22:56:42|51443.48
22:56:43|51442.69
22:56:44|51441.94
22:56:45|51437.68
22:56:47|51437.67
22:56:47|51437.67
22:56:48|51437.68
22:56:50|51443.35
22:56:51|51443.35
22:56:51|51443.35
22:56:53|51435.01
22:56:54|51435.
22:56:55|51435.
22:56:56|51435.
22:56:57|51435.01
22:56:58|51435.01
22:56:59|51435.01
22:57:00|51435.01
22:57:01|51435.
22:57:02|51434.
22:57:03|51434.
22:57:04|51434.01
22:57:05|51433.72
22:57:06|51440.13
22:57:07|51439.85
22:57:08|51433.73
22:57:09|51432.5
22:57:10|51432.27
22:57:11|51432.26
22:57:12|51432.26
22:57:13|51432.27
22:57:14|51432.27
22:57:15|51432.22
22:57:16|51432.22
22:57:17|51432.23
22:57:18|51432.17
22:57:19|51432.18
22:57:20|51430.
22:57:21|51430.
22:57:22|51430.
22:57:23|51430.01
22:57:24|51430.01
22:57:25|51430.01
22:57:26|51430.01
22:57:27|51430.01
22:57:28|51430.01
22:57:29|51429.94
22:57:35|51410.61
22:57:35|51410.61
22:57:36|51410.61
22:57:37|51410.61
22:57:38|51410.61
22:57:39|51410.61
22:57:40|51410.31
22:57:42|51410.31
22:57:42|51410.31
22:57:43|51410.3
22:57:44|51410.
22:57:46|51410.
22:57:47|51410.
22:57:49|51410.
22:57:50|51410.
22:57:51|51410.01
22:57:52|51410.01
22:57:53|51409.01
22:57:54|51409.01
22:57:55|51402.01
22:57:56|51402.01
22:57:57|51402.
22:57:58|51402.01
22:57:59|51402.01
22:57:59|51402.01
22:58:01|51410.
22:58:01|51409.99
22:58:03|51409.99
22:58:03|51410.
22:58:05|51410.
22:58:06|51409.99
22:58:07|51409.99
22:58:08|51416.07
22:58:08|51416.07
22:58:09|51410.
22:58:11|51410.01
22:58:12|51410.01
22:58:13|51410.01
22:58:13|51410.01
22:58:14|51410.01
22:58:16|51410.01
22:58:17|51410.01
22:58:18|51410.01
22:58:18|51408.83
22:58:20|51395.34
22:58:21|51392.6
22:58:21|51392.59
22:58:23|51392.59
22:58:24|51392.59
22:58:25|51383.89
22:58:26|51380.
22:58:27|51380.
22:58:28|51378.05
22:58:29|51375.
22:58:30|51371.57
22:58:31|51377.26
22:58:32|51374.9
22:58:33|51374.9
22:58:34|51370.
22:58:35|51367.95
22:58:36|51367.95
22:58:37|51367.91
22:58:38|51367.91
22:58:39|51367.91
22:58:40|51367.9
22:58:41|51367.9
22:58:42|51367.9
22:58:43|51367.9
22:58:44|51367.9
22:58:45|51367.83
22:58:46|51367.83
22:58:48|51367.82
22:58:49|51367.82
22:58:50|51372.6
22:58:51|51372.6
22:58:52|51372.6
22:58:53|51361.92
22:58:54|51361.92
22:58:55|51360.09
22:58:56|51360.09
22:58:57|51367.78
22:58:58|51367.78
22:58:59|51361.92
22:59:00|51361.92
22:59:01|51361.92
22:59:02|51361.92
22:59:03|51361.92
22:59:04|51361.92
22:59:05|51362.63
22:59:06|51372.6
22:59:07|51372.6
22:59:08|51376.79
22:59:09|51382.57
22:59:11|51361.93
22:59:11|51361.93
22:59:12|51361.93
22:59:14|51361.93
22:59:15|51361.93
22:59:15|51361.93
22:59:16|51361.93
22:59:17|51361.93
22:59:19|51361.93
22:59:19|51361.92
22:59:20|51361.92
22:59:22|51361.91
22:59:23|51354.33
22:59:24|51355.42
22:59:24|51348.01
22:59:25|51357.49
22:59:26|51357.49
22:59:28|51357.49
22:59:28|51357.49
22:59:30|51350.79
22:59:31|51361.92
22:59:32|51361.91
22:59:32|51361.91
22:59:33|51361.91
22:59:34|51361.91
22:59:35|51361.91
22:59:36|51361.91
22:59:37|51358.42
22:59:39|51358.42
22:59:39|51358.42
22:59:40|51358.42
22:59:42|51358.42
22:59:42|51358.42
22:59:44|51358.42
22:59:45|51358.42
22:59:45|51361.93
22:59:46|51361.92
22:59:48|51361.92
22:59:49|51361.92
22:59:50|51367.28
22:59:51|51378.64
22:59:52|51370.66
22:59:53|51367.47
22:59:54|51367.47
22:59:55|51367.47
22:59:56|51380.16
22:59:57|51380.16
22:59:58|51380.16
22:59:59|51375.88
23:00:00|51375.88
23:00:01|51378.63
23:00:02|51385.36
23:00:03|51390.67
23:00:04|51390.68
23:00:05|51390.66
23:00:06|51395.68
23:00:07|51400.69
23:00:08|51401.81
23:00:09|51403.22
23:00:10|51403.21
23:00:11|51370.8
23:00:12|51370.8
23:00:13|51378.61
23:00:14|51373.78
23:00:15|51374.43
23:00:16|51374.43
23:00:17|51376.26
23:00:18|51376.26
23:00:19|51389.34
23:00:20|51389.34
23:00:21|51379.45
23:00:22|51379.45
23:00:23|51380.01
23:00:24|51380.01
23:00:25|51380.01
23:00:26|51380.01
23:00:27|51382.64
23:00:28|51382.64
23:00:29|51404.44
23:00:30|51404.45
23:00:31|51404.45
23:00:32|51415.12
23:00:33|51408.38
23:00:34|51405.68
23:00:35|51405.69
23:00:36|51402.91
23:00:37|51402.91
23:00:38|51406.97
23:00:39|51408.86
23:00:40|51408.87
23:00:41|51410.
23:00:42|51410.
23:00:43|51415.08
23:00:44|51421.09
23:00:45|51422.85
23:00:46|51422.82
23:00:47|51422.82
23:00:48|51422.77
23:00:50|51413.65
23:00:50|51413.64
23:00:51|51415.03
23:00:52|51415.03
23:00:53|51420.96
23:00:54|51420.96
23:00:55|51413.64
23:00:56|51413.63
23:00:57|51412.06
23:00:58|51412.06
23:00:59|51410.03
23:01:00|51410.04
23:01:01|51426.85
23:01:02|51429.61
23:01:03|51429.62
23:01:04|51429.62
23:01:05|51429.62
23:01:06|51429.59
23:01:07|51429.59
23:01:08|51430.49
23:01:09|51430.48
23:01:10|51430.48
23:01:11|51430.49
23:01:12|51430.65
23:01:13|51435.12
23:01:15|51434.9
23:01:15|51431.08
23:01:16|51429.73
23:01:17|51429.74
23:01:18|51430.48
23:01:19|51430.48
23:01:20|51428.49
23:01:21|51428.5
23:01:22|51428.5
23:01:23|51428.5
23:01:24|51418.3
23:01:25|51418.3
23:01:27|51418.29
23:01:27|51418.29
23:01:29|51418.48
23:01:29|51426.47
23:01:30|51426.47
23:01:31|51426.47
23:01:32|51426.48
23:01:33|51426.48
23:01:34|51435.89
23:01:36|51435.89
23:01:36|51435.89
23:01:37|51435.89
23:01:38|51429.66
23:01:39|51421.2
23:01:41|51421.2
23:01:41|51428.56
23:01:42|51428.56
23:01:43|51426.59
23:01:44|51425.32
23:01:45|51425.33
23:01:47|51425.1
23:01:48|51425.1
23:01:48|51425.1
23:01:50|51414.18
23:01:51|51414.18
23:01:52|51414.26
23:01:53|51414.27
23:01:54|51414.27
23:01:56|51425.06
23:01:56|51425.1
23:01:57|51425.09
23:01:58|51425.09
23:01:59|51425.85
23:02:00|51425.85
23:02:01|51429.66
23:02:02|51429.66
23:02:03|51429.66
23:02:04|51429.66
23:02:05|51429.66
23:02:06|51430.41
23:02:07|51435.89
23:02:08|51435.89
23:02:10|51431.34
23:02:10|51438.79
23:02:12|51418.
23:02:12|51418.
23:02:14|51418.
23:02:15|51418.
23:02:17|51427.36
23:02:17|51427.36
23:02:18|51427.
23:02:19|51427.
23:02:20|51418.01
23:02:21|51418.01
23:02:22|51418.01
23:02:23|51414.27
23:02:24|51414.27
23:02:25|51414.28
23:02:26|51414.25
23:02:27|51414.26
23:02:28|51414.25
23:02:29|51414.25
23:02:30|51414.26
23:02:31|51414.26
23:02:32|51414.26
23:02:33|51414.26
23:02:34|51414.26
23:02:35|51414.24
23:02:36|51414.23
23:02:37|51414.19
23:02:38|51414.22
23:02:39|51412.53
23:02:40|51414.1
23:02:41|51415.03
23:02:43|51425.67
23:02:43|51425.67
23:02:44|51425.11
23:02:45|51425.11
23:02:47|51425.11
23:02:47|51425.16
23:02:48|51425.16
23:02:49|51429.62
23:02:51|51429.62
23:02:52|51429.62
23:02:52|51429.61
23:02:54|51429.6
23:02:54|51424.54
23:02:56|51424.54
23:02:57|51429.65
23:02:58|51429.65
23:02:59|51429.65
23:03:00|51429.66
23:03:01|51429.65
23:03:02|51424.55
23:03:03|51424.54
23:03:04|51425.14
23:03:05|51415.96
23:03:06|51425.12
23:03:07|51425.12
23:03:08|51425.12
23:03:09|51429.
23:03:10|51436.7
23:03:11|51436.7
23:03:12|51429.02
23:03:13|51429.02
23:03:14|51432.01
23:03:15|51430.
23:03:16|51430.01
23:03:17|51430.01
23:03:18|51430.01
23:03:19|51430.01
23:03:20|51419.23
23:03:21|51419.23
23:03:22|51422.48
23:03:23|51422.49
23:03:24|51422.49
23:03:25|51420.27
23:03:26|51420.27
23:03:27|51420.27
23:03:28|51420.27
23:03:29|51420.27
23:03:30|51420.27
23:03:31|51425.65
23:03:32|51425.65
23:03:33|51425.65
23:03:34|51425.66
23:03:35|51425.66
23:03:36|51425.66
23:03:37|51425.65
23:03:38|51425.65
23:03:39|51412.86
23:03:40|51413.94
23:03:41|51413.93
23:03:42|51416.01
23:03:44|51425.67
23:03:44|51425.67
23:03:45|51425.67
23:03:46|51425.67
23:03:47|51425.72
23:03:48|51425.72
23:03:49|51425.71
23:03:50|51425.71
23:03:52|51425.71
23:03:53|51425.71
23:03:54|51422.45
23:03:55|51417.78
23:03:56|51417.7
23:03:57|51419.62
23:03:58|51419.63
23:03:59|51419.63
23:04:00|51419.63
23:04:01|51419.72
23:04:02|51426.46
23:04:03|51423.04
23:04:04|51425.61
23:04:05|51425.61
23:04:06|51425.62
23:04:08|51425.62
23:04:09|51428.22
23:04:10|51428.22
23:04:11|51428.22
23:04:12|51430.81
23:04:13|51430.82
23:04:14|51430.81
23:04:15|51430.66
23:04:16|51424.24
23:04:17|51413.95
23:04:17|51413.94
23:04:19|51413.94
23:04:25|51414.15
23:04:25|51414.15
23:04:26|51414.15
23:04:27|51413.95
23:04:28|51413.95
23:04:29|51413.95
23:04:30|51399.02
23:04:31|51397.53
23:04:32|51399.6
23:04:33|51399.6
23:04:34|51398.85
23:04:35|51398.85
23:04:36|51408.45
23:04:37|51389.47
23:04:38|51384.73
23:04:39|51381.6
23:04:41|51389.37
23:04:41|51389.37
23:04:42|51389.37
23:04:43|51389.37
23:04:44|51381.62
23:04:46|51381.62
23:04:46|51381.63
23:04:47|51376.47
23:04:48|51376.47
23:04:49|51379.04
23:04:50|51379.04
23:04:51|51379.03
23:04:53|51379.03
23:04:54|51379.03
23:04:55|51381.61
23:04:56|51381.61
23:04:58|51379.04
23:04:58|51379.04
23:04:59|51379.04
23:05:00|51379.04
23:05:02|51379.04
23:05:02|51379.04
23:05:04|51379.03
23:05:05|51379.03
23:05:05|51379.03
23:05:07|51376.46
23:05:08|51379.04
23:05:08|51390.3
23:05:10|51390.3
23:05:11|51390.3
23:05:12|51394.33
23:05:13|51403.18
23:05:14|51403.18
23:05:15|51403.04
23:05:16|51403.04
23:05:17|51403.05
23:05:18|51403.05
23:05:19|51403.05
23:05:20|51403.04
23:05:21|51403.04
23:05:22|51403.04
23:05:23|51409.
23:05:24|51408.99
23:05:25|51408.99
23:05:26|51409.
23:05:27|51408.96
23:05:28|51403.94
23:05:29|51407.02
23:05:30|51409.
23:05:31|51409.
23:05:32|51409.01
23:05:33|51409.01
23:05:34|51422.09
23:05:35|51416.73
23:05:36|51416.72
23:05:37|51415.38
23:05:38|51415.38
23:05:39|51412.06
23:05:40|51412.06
23:05:41|51412.06
23:05:42|51414.51
23:05:43|51403.
23:05:44|51403.
23:05:45|51403.
23:05:46|51402.99
23:05:47|51403.
23:05:48|51403.
23:05:49|51405.74
23:05:50|51405.74
23:05:51|51405.74
23:05:52|51405.74
23:05:53|51405.74
23:05:54|51409.77
23:05:55|51409.77
23:05:56|51414.56
23:05:57|51435.27
23:05:58|51435.27
23:05:59|51435.27
23:06:01|51427.35
23:06:01|51427.35
23:06:03|51427.36
23:06:04|51427.36
23:06:05|51427.36
23:06:06|51427.36
23:06:07|51427.35
23:06:08|51427.35
23:06:09|51427.36
23:06:10|51427.36
23:06:11|51427.36
23:06:12|51427.36
23:06:14|51427.35
23:06:14|51427.35
23:06:15|51427.35
23:06:16|51423.23
23:06:17|51423.22
23:06:18|51422.65
23:06:19|51422.65
23:06:20|51422.65
23:06:21|51422.66
23:06:22|51422.65
23:06:23|51422.66
23:06:24|51422.65
23:06:26|51422.66
23:06:26|51422.66
23:06:27|51414.92
23:06:28|51414.92
23:06:29|51414.56
23:06:30|51414.56
23:06:31|51414.56
23:06:33|51414.56
23:06:33|51414.56
23:06:34|51414.56
23:06:35|51414.57
23:06:36|51414.57
23:06:37|51414.57
23:06:38|51414.58
23:06:40|51414.58
23:06:41|51419.78
23:06:41|51422.31
23:06:43|51417.23
23:06:43|51417.23
23:06:44|51414.57
23:06:45|51414.61
23:06:46|51414.61
23:06:47|51414.6
23:06:48|51419.4
23:06:49|51414.69
23:06:50|51414.69
23:06:51|51419.41
23:06:53|51417.36
23:06:53|51417.35
23:06:55|51414.5
23:06:56|51414.5
23:06:57|51403.02
23:06:58|51403.02
23:06:59|51404.99
23:07:00|51404.99
23:07:01|51405.
23:07:02|51419.81
23:07:03|51421.64
23:07:04|51412.95
23:07:05|51410.98
23:07:06|51410.97
23:07:07|51405.
23:07:09|51405.
23:07:09|51405.
23:07:10|51405.
23:07:11|51405.
23:07:12|51405.
23:07:13|51405.
23:07:14|51405.
23:07:15|51405.
23:07:16|51405.
23:07:17|51402.88
23:07:18|51402.88
23:07:19|51402.88
23:07:20|51402.88
23:07:21|51402.88
23:07:22|51402.88
23:07:23|51403.
23:07:24|51403.
23:07:25|51403.
23:07:26|51403.
23:07:27|51402.99
23:07:28|51402.99
23:07:29|51402.99
23:07:30|51402.99
23:07:31|51402.99
23:07:32|51402.99
23:07:33|51402.99
23:07:34|51403.
23:07:35|51403.
23:07:36|51403.
23:07:37|51403.
23:07:38|51403.
23:07:39|51403.
23:07:40|51403.
23:07:41|51402.99
23:07:42|51402.99
23:07:43|51402.99
23:07:44|51402.99
23:07:45|51403.
23:07:46|51403.
23:07:47|51403.
23:07:48|51402.99
23:07:49|51403.
23:07:50|51403.
23:07:51|51403.
23:07:52|51403.
23:07:53|51413.67
23:07:54|51413.67
23:07:55|51415.
23:07:57|51412.
23:07:58|51412.
23:07:58|51412.
23:08:00|51412.
23:08:00|51412.
23:08:02|51412.
23:08:03|51410.72
23:08:04|51410.72
23:08:04|51406.65
23:08:06|51397.48
23:08:06|51389.37
23:08:08|51387.5
23:08:09|51387.51
23:08:10|51387.49
23:08:11|51387.48
23:08:12|51385.36
23:08:13|51385.36
23:08:14|51385.36
23:08:15|51382.78
23:08:16|51382.79
23:08:17|51382.79
23:08:18|51382.79
23:08:19|51410.7
23:08:20|51405.31
23:08:21|51396.74
23:08:22|51398.22
23:08:23|51398.22
23:08:24|51398.22
23:08:25|51398.22
23:08:26|51412.
23:08:27|51411.99
23:08:28|51404.74
23:08:29|51404.6
23:08:30|51403.
23:08:31|51403.
23:08:32|51401.75
23:08:33|51401.75
23:08:34|51405.53
23:08:35|51405.53
23:08:36|51405.53
23:08:37|51405.53
23:08:38|51402.81
23:08:39|51402.81
23:08:40|51402.82
23:08:41|51402.81
23:08:42|51402.81
23:08:43|51402.
23:08:44|51402.
23:08:45|51402.
23:08:46|51402.
23:08:47|51402.
23:08:48|51402.01
23:08:49|51402.01
23:08:50|51402.01
23:08:51|51402.01
23:08:52|51402.01
23:08:53|51402.01
23:08:54|51402.01
23:08:55|51402.01
23:08:57|51402.01
23:08:58|51402.01
23:08:58|51402.01
23:08:59|51402.01
23:09:01|51402.01
23:09:02|51402.01
23:09:03|51405.71
23:09:04|51405.71
23:09:05|51405.71
23:09:06|51405.71
23:09:08|51405.71
23:09:08|51424.
23:09:09|51424.46
23:09:10|51424.47
23:09:11|51429.51
23:09:12|51429.51
23:09:13|51429.62
23:09:15|51423.71
23:09:15|51423.71
23:09:16|51423.71
23:09:17|51423.71
23:09:18|51423.71
23:09:19|51424.3
23:09:20|51424.47
23:09:21|51424.48
23:09:22|51424.48
23:09:23|51424.47
23:09:24|51424.47
23:09:25|51424.48
23:09:26|51424.48
23:09:27|51424.48
23:09:28|51424.47
23:09:29|51424.48
23:09:31|51424.48
23:09:31|51424.48
23:09:32|51424.47
23:09:33|51424.48
23:09:34|51424.48
23:09:35|51424.48
23:09:36|51424.48
23:09:37|51424.48
23:09:38|51424.48
23:09:39|51424.48
23:09:40|51424.47
23:09:41|51424.47
23:09:42|51424.48
23:09:43|51424.47
23:09:45|51424.48
23:09:46|51424.48
23:09:46|51424.47
23:09:47|51408.79
23:09:48|51408.79
23:09:49|51408.79
23:09:50|51408.79
23:09:51|51410.06
23:09:52|51410.06
23:09:53|51410.06
23:09:54|51409.36
23:09:55|51415.16
23:09:56|51415.17
23:09:58|51434.49
23:09:59|51426.77
23:10:01|51425.2
23:10:02|51426.82
23:10:03|51426.12
23:10:05|51426.29
23:10:06|51428.87
23:10:06|51428.88
23:10:07|51439.
23:10:09|51438.99
23:10:09|51438.99
23:10:10|51438.99
23:10:12|51438.99
23:10:12|51444.86
23:10:13|51444.86
23:10:14|51444.86
23:10:15|51444.86
23:10:16|51455.7
23:10:17|51455.7
23:10:19|51453.09
23:10:20|51453.09
23:10:20|51449.24
23:10:22|51449.24
23:10:22|51449.24
23:10:23|51449.24
23:10:24|51449.25
23:10:25|51449.25
23:10:26|51456.
23:10:27|51468.86
23:10:28|51464.
23:10:30|51464.05
23:10:30|51470.26
23:10:31|51470.25
23:10:32|51459.12
23:10:34|51465.49
23:10:34|51465.52
23:10:35|51465.52
23:10:36|51465.52
23:10:37|51466.45
23:10:39|51475.
23:10:40|51475.
23:10:40|51475.5
23:10:41|51475.5
23:10:42|51475.5
23:10:43|51475.5
23:10:44|51478.73
23:10:45|51476.93
23:10:46|51476.93
23:10:47|51476.93
23:10:48|51476.93
23:10:49|51476.92
23:10:50|51476.92
23:10:51|51476.93
23:10:52|51462.63
23:10:53|51462.63
23:10:54|51462.63
23:10:55|51462.63
23:10:56|51462.63
23:10:57|51462.66
23:10:59|51439.56
23:11:00|51435.84
23:11:01|51429.71
23:11:03|51435.83
23:11:04|51441.36
23:11:05|51448.05
23:11:05|51463.16
23:11:06|51463.16
23:11:08|51463.16
23:11:09|51463.15
23:11:10|51463.15
23:11:11|51465.73
23:11:12|51465.73
23:11:13|51463.02
23:11:14|51463.02
23:11:15|51463.02
23:11:15|51463.02
23:11:17|51463.02
23:11:17|51459.32
23:11:18|51459.32
23:11:20|51459.24
23:11:21|51450.
23:11:21|51450.
23:11:23|51447.51
23:11:24|51460.
23:11:25|51463.89
23:11:26|51460.47
23:11:27|51451.66
23:11:28|51451.66
23:11:29|51451.66
23:11:29|51451.66
23:11:31|51459.71
23:11:32|51459.72
23:11:32|51459.72
23:11:34|51459.72
23:11:35|51461.46
23:11:36|51461.47
23:11:37|51461.47
23:11:38|51461.42
23:11:38|51461.42
23:11:40|51448.95
23:11:41|51451.52
23:11:42|51451.52
23:11:43|51454.02
23:11:43|51454.02
23:11:44|51454.02
23:11:46|51462.07
23:11:47|51462.08
23:11:48|51462.08
23:11:48|51462.08
23:11:49|51462.08
23:11:51|51462.08
23:11:52|51459.24
23:11:52|51459.24
23:11:54|51459.32
23:11:54|51449.85
23:11:55|51449.85
23:11:56|51449.85
23:11:57|51452.83
23:11:59|51452.83
23:12:00|51452.83
23:12:01|51455.3
23:12:03|51455.3
23:12:04|51455.3
23:12:05|51455.3
23:12:05|51455.3
23:12:06|51455.3
23:12:08|51461.86
23:12:09|51466.65
23:12:09|51466.65
23:12:11|51469.38
23:12:12|51476.93
23:12:13|51476.93
23:12:14|51476.93
23:12:15|51476.93
23:12:16|51473.04
23:12:17|51473.1
23:12:18|51473.1
23:12:19|51473.79
23:12:20|51473.79
23:12:21|51474.54
23:12:22|51480.
23:12:23|51490.7
23:12:24|51490.71
23:12:25|51484.82
23:12:26|51492.98
23:12:27|51490.29
23:12:28|51490.3
23:12:29|51499.99
23:12:30|51496.32
23:12:31|51500.
23:12:32|51500.
23:12:33|51500.
23:12:34|51499.34
23:12:35|51499.34
23:12:36|51498.84
23:12:37|51481.89
23:12:38|51488.37
23:12:40|51486.72
23:12:40|51480.92
23:12:41|51479.7
23:12:42|51479.7
23:12:43|51479.7
23:12:44|51479.7
23:12:45|51479.7
23:12:46|51479.7
23:12:47|51479.7
23:12:48|51479.7
23:12:49|51479.7
23:12:50|51479.7
23:12:51|51475.
23:12:52|51467.5
23:12:53|51458.3
23:12:54|51472.11
23:12:55|51472.1
23:12:56|51483.4
23:12:57|51494.08
23:12:58|51487.62
23:12:59|51487.62
23:13:00|51487.62
23:13:02|51487.62
23:13:03|51487.62
23:13:04|51487.63
23:13:05|51487.63
23:13:06|51487.63
23:13:07|51487.63
23:13:09|51479.69
23:13:09|51479.69
23:13:10|51482.66
23:13:11|51487.63
23:13:12|51487.62
23:13:13|51487.62
23:13:14|51489.38
23:13:15|51500.1
23:13:16|51494.36
23:13:17|51494.36
23:13:18|51489.2
23:13:19|51499.82
23:13:20|51493.
23:13:21|51500.1
23:13:22|51500.1
23:13:23|51489.16
23:13:24|51483.17
23:13:25|51483.17
23:13:26|51488.37
23:13:27|51498.86
23:13:28|51492.39
23:13:29|51492.39
23:13:30|51492.39
23:13:31|51490.64
23:13:32|51499.07
23:13:33|51490.68
23:13:34|51490.71
23:13:35|51489.95
23:13:36|51489.95
23:13:37|51489.95
23:13:38|51489.95
23:13:39|51489.95
23:13:40|51489.95
23:13:41|51486.6
23:13:42|51494.94
23:13:43|51494.94
23:13:44|51492.36
23:13:45|51490.93
23:13:46|51490.93
23:13:47|51491.08
23:13:48|51491.08
23:13:49|51489.95
23:13:50|51482.5
23:13:51|51482.5
23:13:52|51482.51
23:13:53|51489.95
23:13:54|51483.68
23:13:55|51466.65
23:13:56|51466.65
23:13:57|51465.41
23:13:58|51471.42
23:13:59|51471.41
23:14:00|51477.19
23:14:02|51471.71
23:14:03|51471.72
23:14:04|51472.38
23:14:05|51472.39
23:14:07|51472.39
23:14:07|51472.39
23:14:08|51481.43
23:14:09|51472.37
23:14:10|51480.62
23:14:11|51478.19
23:14:13|51478.8
23:14:14|51482.97
23:14:14|51482.97
23:14:15|51482.97
23:14:16|51482.22
23:14:17|51497.16
23:14:18|51497.16
23:14:19|51497.16
23:14:20|51497.16
23:14:22|51497.16
23:14:22|51497.17
23:14:24|51497.17
23:14:24|51500.
23:14:26|51499.98
23:14:26|51494.83
23:14:27|51494.83
23:14:28|51494.26
23:14:29|51480.38
23:14:31|51480.38
23:14:32|51484.28
23:14:32|51484.28
23:14:33|51484.28
23:14:34|51484.28
23:14:35|51484.28
23:14:37|51484.28
23:14:37|51484.28
23:14:38|51484.28
23:14:39|51484.28
23:14:41|51484.28
23:14:41|51484.28
23:14:42|51484.28
23:14:43|51484.28
23:14:44|51488.57
23:14:45|51488.57
23:14:46|51488.57
23:14:47|51494.83
23:14:48|51494.83
23:14:49|51494.83
23:14:50|51484.3
23:14:51|51470.52
23:14:53|51473.32
23:14:54|51471.66
23:14:54|51471.66
23:14:56|51462.5
23:14:56|51462.5
23:14:58|51462.5
23:14:59|51462.5
23:15:00|51462.5
23:15:01|51460.01
23:15:01|51450.24
23:15:03|51455.77
23:15:04|51462.49
23:15:05|51462.49
23:15:06|51462.49
23:15:07|51462.49
23:15:08|51458.35
23:15:09|51457.93
23:15:10|51455.61
23:15:11|51450.24
23:15:13|51438.78
23:15:14|51438.77
23:15:15|51438.77
23:15:16|51438.77
23:15:17|51435.
23:15:18|51430.01
23:15:19|51430.01
23:15:20|51452.43
23:15:21|51452.44
23:15:22|51452.44
23:15:23|51452.44
23:15:24|51453.14
23:15:25|51453.14
23:15:26|51453.14
23:15:27|51453.14
23:15:28|51453.14
23:15:29|51453.14
23:15:30|51453.15
23:15:31|51453.15
23:15:32|51441.98
23:15:33|51439.05
23:15:34|51439.05
23:15:35|51435.32
23:15:36|51435.32
23:15:37|51435.32
23:15:38|51435.31
23:15:39|51435.31
23:15:40|51435.31
23:15:41|51445.8
23:15:42|51445.8
23:15:43|51445.8
23:15:44|51445.72
23:15:45|51444.97
23:15:46|51444.97
23:15:47|51444.97
23:15:48|51444.97
23:15:49|51443.47
23:15:50|51443.47
23:15:51|51443.47
23:15:52|51443.48
23:15:53|51448.66
23:15:54|51452.65
23:15:55|51452.65
23:15:56|51452.64
23:15:57|51452.65
23:15:58|51452.65
23:15:59|51452.59
23:16:00|51452.59
23:16:01|51452.59
23:16:02|51452.59
23:16:03|51452.59
23:16:05|51447.91
23:16:05|51447.91
23:16:06|51447.91
23:16:07|51443.48
23:16:08|51443.48
23:16:10|51443.48
23:16:11|51443.48
23:16:12|51443.48
23:16:12|51443.48
23:16:13|51443.47
23:16:15|51443.46
23:16:16|51443.47
23:16:17|51443.47
23:16:18|51443.47
23:16:19|51443.47
23:16:20|51443.47
23:16:21|51443.46
23:16:22|51443.46
23:16:23|51443.47
23:16:24|51443.47
23:16:25|51443.47
23:16:26|51443.47
23:16:27|51443.47
23:16:28|51443.47
23:16:29|51443.47
23:16:30|51443.47
23:16:31|51443.47
23:16:32|51443.47
23:16:33|51443.47
23:16:34|51443.47
23:16:34|51443.47
23:16:36|51443.47
23:16:37|51463.65
23:16:37|51463.7
23:16:39|51463.7
23:16:39|51463.7
23:16:41|51460.16
23:16:42|51460.17
23:16:43|51460.17
23:16:44|51460.17
23:16:45|51460.17
23:16:46|51460.17
23:16:46|51460.17
23:16:47|51460.17
23:16:49|51460.17
23:16:50|51460.17
23:16:50|51460.17
23:16:52|51460.17
23:16:52|51460.16
23:16:53|51460.17
23:16:55|51460.17
23:16:55|51460.92
23:16:56|51461.67
23:16:58|51467.21
23:16:59|51467.2
23:17:00|51461.97
23:17:00|51461.97
23:17:02|51461.97
23:17:03|51467.2
23:17:04|51467.2
23:17:05|51467.21
23:17:07|51467.21
23:17:08|51467.21
23:17:08|51472.34
23:17:10|51473.23
23:17:11|51485.63
23:17:12|51485.73
23:17:12|51485.73
23:17:13|51485.72
23:17:14|51485.72
23:17:16|51485.72
23:17:17|51485.72
23:17:17|51485.72
23:17:19|51485.73
23:17:19|51485.73
23:17:20|51480.12
23:17:21|51479.
23:17:23|51479.
23:17:24|51480.12
23:17:25|51480.12
23:17:25|51480.12
23:17:27|51480.13
23:17:28|51480.13
23:17:28|51480.13
23:17:29|51484.45
23:17:30|51481.86
23:17:31|51481.86
23:17:32|51481.87
23:17:33|51484.45
23:17:34|51484.45
23:17:35|51484.45
23:17:36|51489.78
23:17:37|51489.79
23:17:38|51489.79
23:17:39|51489.78
23:17:40|51487.19
23:17:41|51487.19
23:17:42|51481.41
23:17:43|51481.41
23:17:44|51481.41
23:17:45|51481.41
23:17:46|51481.42
23:17:48|51482.62
23:17:48|51482.62
23:17:49|51480.13
23:17:50|51480.13
23:17:51|51480.13
23:17:52|51480.13
23:17:53|51476.88
23:17:54|51476.88
23:17:55|51471.82
23:17:56|51471.82
23:17:57|51476.5
23:17:58|51476.51
23:18:00|51486.46
23:18:01|51486.46
23:18:01|51486.45
23:18:02|51486.45
23:18:04|51486.45
23:18:04|51486.45
23:18:05|51486.45
23:18:07|51483.87
23:18:08|51483.87
23:18:10|51480.73
23:18:10|51480.73
23:18:11|51480.73
23:18:12|51475.
23:18:13|51475.01
23:18:14|51475.01
23:18:15|51475.
23:18:16|51475.
23:18:17|51475.01
23:18:18|51475.01
23:18:19|51475.
23:18:20|51475.
23:18:21|51475.01
23:18:22|51475.01
23:18:23|51475.01
23:18:24|51471.64
23:18:25|51471.64
23:18:26|51471.56
23:18:27|51471.56
23:18:28|51471.56
23:18:29|51471.56
23:18:30|51473.52
23:18:31|51473.52
23:18:32|51473.52
23:18:33|51473.51
23:18:34|51473.51
23:18:35|51473.48
23:18:36|51473.48
23:18:37|51473.48
23:18:38|51473.48
23:18:39|51470.73
23:18:40|51470.73
23:18:41|51470.89
23:18:42|51470.89
23:18:43|51470.91
23:18:44|51470.77
23:18:45|51470.77
23:18:46|51470.77
23:18:47|51470.77
23:18:48|51470.77
23:18:49|51470.76
23:18:50|51470.76
23:18:51|51470.76
23:18:52|51470.76
23:18:53|51470.76
23:18:54|51470.76
23:18:55|51470.77
23:18:56|51470.77
23:18:57|51467.21
23:18:58|51465.12
23:18:59|51465.
23:19:00|51464.13
23:19:01|51464.13
23:19:02|51467.16
23:19:03|51479.99
23:19:04|51479.99
23:19:05|51479.99
23:19:07|51480.
23:19:07|51470.88
23:19:09|51475.05
23:19:10|51475.05
23:19:11|51475.05
23:19:11|51469.01
23:19:13|51469.
23:19:14|51469.
23:19:15|51460.01
23:19:16|51457.51
23:19:17|51457.51
23:19:18|51456.
23:19:19|51451.44
23:19:20|51451.44
23:19:21|51451.44
23:19:22|51451.44
23:19:23|51451.49
23:19:24|51451.49
23:19:25|51450.01
23:19:26|51450.
23:19:27|51450.
23:19:28|51450.
23:19:29|51450.
23:19:30|51450.
23:19:31|51450.
23:19:32|51449.95
23:19:34|51449.95
23:19:34|51446.72
23:19:35|51442.51
23:19:36|51442.51
23:19:38|51442.51
23:19:38|51442.51
23:19:39|51440.01
23:19:40|51440.01
23:19:41|51440.01
23:19:42|51440.01
23:19:43|51440.01
23:19:44|51440.03
23:19:46|51440.03
23:19:46|51440.03
23:19:47|51440.02
23:19:48|51435.01
23:19:49|51435.01
23:19:50|51435.01
23:19:52|51435.26
23:19:52|51435.26
23:19:53|51435.26
23:19:54|51440.01
23:19:55|51440.01
23:19:57|51440.01
23:19:57|51440.01
23:19:58|51446.77
23:19:59|51439.95
23:20:00|51439.96
23:20:01|51439.96
23:20:02|51439.96
23:20:04|51439.96
23:20:05|51439.96
23:20:06|51439.96
23:20:06|51439.98
23:20:08|51439.98
23:20:09|51435.29
23:20:11|51435.29
23:20:11|51435.29
23:20:13|51441.77
23:20:13|51441.75
23:20:14|51439.69
23:20:15|51439.69
23:20:16|51439.69
23:20:18|51437.32
23:20:18|51437.32
23:20:19|51437.32
23:20:20|51437.32
23:20:21|51437.32
23:20:22|51437.32
23:20:23|51439.67
23:20:24|51439.68
23:20:25|51439.68
23:20:27|51439.68
23:20:27|51439.45
23:20:28|51439.44
23:20:30|51439.44
23:20:30|51439.68
23:20:31|51439.68
23:20:32|51439.68
23:20:34|51439.98
23:20:35|51439.98
23:20:36|51439.98
23:20:36|51439.98
23:20:37|51437.32
23:20:39|51437.32
23:20:40|51437.32
23:20:40|51437.32
23:20:41|51437.32
23:20:42|51437.32
23:20:44|51437.32
23:20:44|51437.32
23:20:45|51437.31
23:20:46|51437.31
23:20:47|51439.68
23:20:48|51439.68
23:20:49|51439.68
23:20:50|51440.
23:20:51|51451.33
23:20:52|51451.33
23:20:53|51451.33
23:20:54|51451.33
23:20:56|51451.33
23:20:56|51451.33
23:20:58|51451.19
23:20:58|51451.19
23:20:59|51451.19
23:21:00|51451.18
23:21:01|51451.18
23:21:02|51451.19
23:21:03|51451.19
23:21:04|51451.19
23:21:05|51451.19
23:21:06|51451.19
23:21:07|51451.19
23:21:09|51451.16
23:21:10|51451.16
23:21:11|51451.16
23:21:12|51451.16
23:21:13|51451.16
23:21:14|51451.16
23:21:15|51451.16
23:21:16|51451.15
23:21:17|51451.16
23:21:19|51451.16
23:21:20|51451.16
23:21:20|51451.16
23:21:21|51451.16
23:21:22|51446.51
23:21:23|51446.51
23:21:24|51446.51
23:21:25|51446.51
23:21:27|51446.51
23:21:27|51455.86
23:21:29|51455.86
23:21:29|51450.73
23:21:30|51450.73
23:21:31|51450.73
23:21:32|51450.72
23:21:33|51450.72
23:21:34|51450.72
23:21:35|51450.72
23:21:36|51444.03
23:21:37|51449.23
23:21:38|51449.24
23:21:39|51478.62
23:21:41|51477.2
23:21:42|51469.86
23:21:42|51474.26
23:21:44|51550.
23:21:44|51533.71
23:21:45|51517.26
23:21:47|51537.38
23:21:47|51537.06
23:21:48|51544.4
23:21:49|51544.39
23:21:51|51547.39
23:21:52|51547.39
23:21:53|51544.39
23:21:54|51539.86
23:21:55|51516.84
23:21:56|51528.51
23:21:57|51528.51
23:21:58|51519.51
23:21:58|51519.51
23:22:00|51519.51
23:22:00|51519.51
23:22:02|51519.51
23:22:03|51519.51
23:22:04|51510.92
23:22:05|51500.
23:22:06|51490.25
23:22:07|51490.25
23:22:08|51490.25
23:22:09|51492.11
23:22:11|51498.33
23:22:12|51508.14
23:22:12|51491.3
23:22:14|51496.75
23:22:16|51487.51
23:22:16|51487.51
23:22:17|51487.51
23:22:18|51493.63
23:22:19|51493.63
23:22:20|51493.63
23:22:21|51493.63
23:22:22|51493.62
23:22:23|51493.62
23:22:24|51493.63
23:22:25|51493.63
23:22:26|51493.62
23:22:27|51493.62
23:22:28|51487.52
23:22:29|51493.61
23:22:30|51493.61
23:22:31|51493.61
23:22:32|51493.61
23:22:33|51493.61
23:22:34|51493.62
23:22:35|51493.62
23:22:36|51493.61
23:22:37|51493.61
23:22:38|51493.62
23:22:39|51493.62
23:22:40|51500.
23:22:42|51508.88
23:22:42|51494.69
23:22:43|51493.62
23:22:45|51492.51
23:22:45|51487.53
23:22:46|51487.53
23:22:47|51487.53
23:22:48|51487.53
23:22:49|51480.
23:22:50|51487.5
23:22:51|51487.5
23:22:52|51487.51
23:22:53|51487.51
23:22:54|51487.51
23:22:55|51487.51
23:22:56|51487.5
23:22:58|51484.83
23:22:58|51484.57
23:23:00|51484.57
23:23:01|51484.57
23:23:02|51484.57
23:23:02|51484.57
23:23:03|51484.57
23:23:05|51479.38
23:23:05|51479.38
23:23:06|51487.51
23:23:07|51500.
23:23:08|51514.41
23:23:09|51497.02
23:23:11|51497.02
23:23:12|51497.02
23:23:13|51497.02
23:23:14|51504.38
23:23:16|51514.98
23:23:17|51514.96
23:23:18|51514.94
23:23:19|51511.15
23:23:20|51510.07
23:23:21|51510.06
23:23:22|51509.08
23:23:23|51510.06
23:23:24|51510.07
23:23:25|51521.01
23:23:26|51523.7
23:23:27|51523.7
23:23:28|51530.19
23:23:29|51530.59
23:23:30|51530.59
23:23:31|51530.59
23:23:32|51530.59
23:23:33|51530.59
23:23:34|51535.4
23:23:35|51535.4
23:23:36|51530.59
23:23:37|51530.01
23:23:38|51535.35
23:23:39|51534.71
23:23:40|51534.71
23:23:41|51531.34
23:23:42|51547.1
23:23:43|51543.6
23:23:44|51543.6
23:23:45|51532.95
23:23:46|51531.34
23:23:47|51522.69
23:23:48|51557.25
23:23:49|51587.76
23:23:50|51598.99
23:23:52|51600.
23:23:52|51595.94
23:23:54|51600.
23:23:54|51596.77
23:23:56|51584.03
23:23:57|51594.02
23:23:58|51589.33
23:23:58|51601.49
23:23:59|51608.17
23:24:01|51608.13
23:24:01|51604.52
23:24:02|51609.08
23:24:03|51609.08
23:24:05|51604.51
23:24:05|51596.77
23:24:07|51596.77
23:24:07|51596.77
23:24:09|51597.1
23:24:09|51602.81
23:24:11|51602.81
23:24:11|51602.81
23:24:13|51602.8
23:24:15|51610.03
23:24:16|51599.47
23:24:16|51595.08
23:24:17|51587.62
23:24:19|51571.36
23:24:20|51571.36
23:24:20|51571.36
23:24:22|51557.26
23:24:23|51552.34
23:24:24|51567.34
23:24:25|51567.07
23:24:26|51563.49
23:24:27|51563.48
23:24:28|51558.71
23:24:29|51563.65
23:24:30|51563.66
23:24:31|51563.54
23:24:32|51564.41
23:24:33|51572.74
23:24:34|51572.73
23:24:35|51577.86
23:24:36|51580.74
23:24:37|51596.43
23:24:38|51596.43
23:24:39|51591.83
23:24:40|51603.89
23:24:41|51603.79
23:24:42|51597.39
23:24:43|51597.39
23:24:44|51592.69
23:24:45|51593.09
23:24:46|51597.38
23:24:46|51604.22
23:24:47|51600.
23:24:48|51597.4
23:24:49|51597.4
23:24:50|51597.39
23:24:52|51597.4
23:24:52|51583.33
23:24:54|51583.33
23:24:56|51577.77
23:24:56|51577.77
23:24:57|51577.77
23:24:59|51577.78
23:25:00|51577.77
23:25:02|51577.78
23:25:03|51575.71
23:25:03|51575.72
23:25:05|51570.01
23:25:07|51570.
23:25:07|51570.
23:25:08|51592.4
23:25:09|51594.4
23:25:10|51590.71
23:25:11|51588.42
23:25:12|51587.58
23:25:13|51587.58
23:25:14|51588.41
23:25:15|51588.41
23:25:16|51588.41
23:25:17|51588.4
23:25:18|51580.45
23:25:19|51580.45
23:25:21|51580.44
23:25:23|51595.77
23:25:24|51595.77
23:25:25|51595.77
23:25:26|51595.77
23:25:28|51591.91
23:25:28|51591.91
23:25:29|51606.11
23:25:30|51606.11
23:25:31|51606.11
23:25:32|51614.8
23:25:33|51612.91
23:25:34|51612.91
23:25:36|51612.91
23:25:37|51604.76
23:25:38|51599.49
23:25:39|51599.49
23:25:39|51595.97
23:25:40|51595.97
23:25:42|51630.
23:25:43|51622.4
23:25:44|51621.97
23:25:45|51610.35
23:25:47|51622.03
23:25:47|51622.03
23:25:49|51623.35
23:25:50|51604.01
23:25:51|51604.01
23:25:52|51622.78
23:25:53|51622.78
23:25:54|51606.22
23:25:55|51606.22
23:25:56|51606.22
23:25:57|51606.22
23:25:58|51606.21
23:25:59|51605.46
23:26:00|51605.46
23:26:01|51610.92
23:26:03|51616.6
23:26:03|51622.3
23:26:04|51622.3
23:26:05|51616.38
23:26:06|51617.59
23:26:07|51621.03
23:26:09|51618.67
23:26:10|51618.67
23:26:11|51618.67
23:26:12|51618.67
23:26:13|51618.67
23:26:13|51621.28
23:26:15|51605.51
23:26:16|51600.01
23:26:16|51600.01
23:26:17|51603.16
23:26:19|51600.
23:26:20|51600.01
23:26:21|51601.32
23:26:22|51603.15
23:26:24|51602.6
23:26:25|51603.14
23:26:26|51616.62
23:26:28|51609.12
23:26:29|51611.98
23:26:30|51611.98
23:26:32|51611.99
23:26:33|51618.22
23:26:34|51617.46
23:26:35|51617.46
23:26:36|51617.47
23:26:37|51624.24
23:26:38|51624.24
23:26:39|51624.24
23:26:40|51623.5
23:26:41|51613.95
23:26:42|51615.33
23:26:43|51615.33
23:26:45|51620.53
23:26:45|51620.53
23:26:46|51622.89
23:26:47|51622.74
23:26:49|51618.04
23:26:49|51615.35
23:26:51|51615.34
23:26:52|51614.59
23:26:52|51614.59
23:26:53|51614.59
23:26:54|51614.6
23:26:56|51608.67
23:26:56|51607.51
23:26:57|51605.01
23:26:58|51605.
23:26:59|51592.51
23:27:01|51592.51
23:27:01|51592.51
23:27:03|51592.51
23:27:03|51592.51
23:27:04|51592.51
23:27:06|51592.5
23:27:07|51592.51
23:27:08|51592.51
23:27:08|51603.37
23:27:09|51598.14
23:27:10|51598.14
23:27:11|51598.14
23:27:12|51598.14
23:27:14|51598.13
23:27:14|51598.13
23:27:15|51591.83
23:27:16|51590.
23:27:17|51590.
23:27:18|51590.
23:27:19|51590.
23:27:21|51590.
23:27:21|51590.
23:27:23|51590.
23:27:25|51590.01
23:27:26|51587.06
23:27:28|51587.05
23:27:29|51590.
23:27:30|51590.
23:27:31|51593.
23:27:32|51592.99
23:27:33|51592.99
23:27:34|51588.94
23:27:35|51587.07
23:27:37|51587.07
23:27:37|51587.07
23:27:38|51587.07
23:27:39|51590.
23:27:40|51588.
23:27:41|51587.07
23:27:42|51587.07
23:27:43|51570.01
23:27:45|51570.01
23:27:46|51565.88
23:27:47|51565.88
23:27:48|51565.88
23:27:49|51565.88
23:27:50|51565.88
23:27:51|51571.58
23:27:52|51561.55
23:27:53|51561.23
23:27:54|51561.23
23:27:55|51561.23
23:27:56|51561.23
23:27:57|51561.23
23:27:58|51561.23
23:27:59|51561.23
23:28:00|51560.01
23:28:01|51560.01
23:28:02|51564.31
23:28:03|51561.27
23:28:04|51567.9
23:28:05|51567.9
23:28:07|51564.19
23:28:08|51564.19
23:28:08|51564.19
23:28:09|51563.47
23:28:10|51563.48
23:28:11|51563.48
23:28:12|51567.92
23:28:13|51580.4
23:28:14|51579.92
23:28:15|51580.92
23:28:17|51580.92
23:28:17|51588.95
23:28:19|51588.96
23:28:19|51588.96
23:28:20|51588.95
23:28:21|51588.95
23:28:22|51588.96
23:28:24|51589.7
23:28:25|51567.92
23:28:26|51567.92
23:28:27|51567.92
23:28:29|51572.61
23:28:30|51567.91
23:28:31|51565.88
23:28:32|51565.88
23:28:33|51565.88
23:28:34|51565.88
23:28:35|51566.77
23:28:35|51566.77
23:28:37|51566.77
23:28:38|51566.77
23:28:39|51566.77
23:28:40|51571.67
23:28:41|51571.67
23:28:42|51535.91
23:28:43|51535.9
23:28:44|51528.3
23:28:45|51530.99
23:28:47|51530.98
23:28:47|51522.1
23:28:48|51523.72
23:28:50|51516.68
23:28:50|51522.1
23:28:52|51522.09
23:28:53|51522.1
23:28:54|51522.1
23:28:55|51522.1
23:28:55|51522.1
23:28:56|51522.1
23:28:58|51522.1
23:28:59|51522.1
23:29:00|51522.1
23:29:01|51522.09
23:29:01|51522.1
23:29:02|51520.01
23:29:03|51516.68
23:29:05|51509.33
23:29:06|51509.33
23:29:06|51509.33
23:29:08|51511.61
23:29:08|51527.08
23:29:10|51530.98
23:29:11|51530.98
23:29:12|51522.1
23:29:13|51512.84
23:29:14|51514.26
23:29:15|51514.26
23:29:16|51514.26
23:29:17|51505.01
23:29:18|51505.01
23:29:19|51512.19
23:29:20|51514.69
23:29:20|51514.69
23:29:22|51514.69
23:29:23|51516.68
23:29:23|51516.69
23:29:25|51517.44
23:29:27|51515.93
23:29:27|51515.28
23:29:29|51517.45
23:29:31|51517.45
23:29:32|51519.23
23:29:34|51519.81
23:29:34|51530.96
23:29:35|51530.98
23:29:37|51523.22
23:29:38|51523.22
23:29:39|51512.2
23:29:40|51516.38
23:29:41|51516.36
23:29:42|51516.36
23:29:43|51513.37
23:29:44|51505.02
23:29:45|51505.02
23:29:47|51505.01
23:29:47|51505.01
23:29:49|51501.92
23:29:50|51500.99
23:29:51|51499.99
23:29:52|51499.99
23:29:52|51497.5
23:29:54|51497.5
23:29:55|51497.18
23:29:56|51497.18
23:29:58|51497.18
23:29:58|51497.49
23:29:59|51497.49
23:30:00|51500.
23:30:01|51528.36
23:30:02|51535.74
23:30:03|51535.75
23:30:04|51526.26
23:30:06|51523.46
23:30:06|51523.46
23:30:07|51523.46
23:30:08|51523.46
23:30:09|51502.5
23:30:10|51500.02
23:30:11|51500.02
23:30:12|51500.02
23:30:13|51500.02
23:30:14|51502.45
23:30:15|51502.8
23:30:16|51502.8
23:30:17|51500.01
23:30:18|51500.01
23:30:19|51500.01
23:30:20|51502.7
23:30:21|51504.61
23:30:22|51504.61
23:30:23|51504.61
23:30:24|51504.61
23:30:26|51507.76
23:30:27|51507.77
23:30:28|51508.92
23:30:30|51508.92
23:30:31|51508.92
23:30:31|51508.92
23:30:32|51508.92
23:30:34|51517.69
23:30:35|51509.76
23:30:36|51509.95
23:30:37|51513.58
23:30:37|51513.09
23:30:39|51513.09
23:30:39|51499.42
23:30:41|51500.03
23:30:42|51500.02
23:30:43|51500.03
23:30:44|51500.03
23:30:45|51503.37
23:30:46|51503.37
23:30:47|51500.04
23:30:48|51505.93
23:30:49|51505.95
23:30:49|51502.
23:30:51|51503.45
23:30:52|51503.45
23:30:52|51503.45
23:30:54|51500.
23:30:55|51500.
23:30:57|51505.54
23:30:58|51502.58
23:30:59|51502.58
23:31:00|51493.6
23:31:00|51493.59
23:31:01|51493.59
23:31:02|51496.76
23:31:03|51495.8
23:31:04|51495.56
23:31:05|51493.7
23:31:06|51500.27
23:31:08|51503.47
23:31:09|51503.47
23:31:10|51503.47
23:31:10|51503.47
23:31:11|51503.47
23:31:12|51503.47
23:31:14|51500.56
23:31:14|51506.67
23:31:16|51504.91
23:31:17|51495.85
23:31:17|51506.71
23:31:18|51506.71
23:31:19|51496.48
23:31:20|51501.86
23:31:21|51501.86
23:31:23|51501.86
23:31:23|51499.01
23:31:24|51495.8
23:31:25|51491.11
23:31:27|51491.11
23:31:28|51505.89
23:31:29|51505.88
23:31:31|51510.7
23:31:32|51515.61
23:31:33|51515.6
23:31:34|51515.6
23:31:35|51513.03
23:31:36|51514.76
23:31:37|51514.76
23:31:37|51491.11
23:31:39|51476.13
23:31:40|51476.12
23:31:41|51476.12
23:31:42|51476.12
23:31:43|51475.01
23:31:44|51475.01
23:31:45|51475.01
23:31:46|51477.92
23:31:47|51477.91
23:31:48|51475.01
23:31:49|51474.87
23:31:50|51474.87
23:31:51|51474.87
23:31:52|51477.13
23:31:53|51477.92
23:31:54|51477.92
23:31:55|51477.92
23:31:56|51490.9
23:31:57|51481.35
23:31:58|51481.35
23:31:59|51486.85
23:32:00|51486.85
23:32:01|51487.8
23:32:02|51510.73
23:32:03|51516.
23:32:04|51516.
23:32:05|51509.67
23:32:06|51498.47
23:32:07|51492.25
23:32:08|51492.2
23:32:09|51492.2
23:32:10|51492.2
23:32:11|51492.2
23:32:12|51491.13
23:32:14|51497.94
23:32:14|51497.94
23:32:15|51491.4
23:32:16|51491.4
23:32:17|51515.95
23:32:18|51514.41
23:32:19|51514.41
23:32:20|51514.42
23:32:21|51514.42
23:32:22|51514.42
23:32:23|51530.75
23:32:24|51536.58
23:32:25|51534.87
23:32:26|51534.87
23:32:28|51534.88
23:32:29|51534.88
23:32:31|51534.88
23:32:32|51540.74
23:32:33|51540.73
23:32:35|51540.73
23:32:35|51540.73
23:32:36|51540.73
23:32:37|51540.73
23:32:38|51543.72
23:32:40|51543.73
23:32:40|51543.73
23:32:42|51543.73
23:32:43|51543.73
23:32:44|51543.74
23:32:44|51540.02
23:32:46|51540.01
23:32:47|51536.59
23:32:48|51536.59
23:32:48|51536.59
23:32:50|51549.99
23:32:51|51549.99
23:32:51|51556.35
23:32:52|51549.25
23:32:53|51549.25
23:32:55|51549.26
23:32:56|51545.79
23:32:56|51545.04
23:32:57|51545.04
23:32:59|51538.36
23:32:59|51538.75
23:33:00|51536.55
23:33:01|51536.54
23:33:02|51536.55
23:33:03|51533.11
23:33:05|51522.5
23:33:06|51519.99
23:33:07|51522.7
23:33:08|51522.7
23:33:09|51522.66
23:33:10|51522.7
23:33:11|51532.4
23:33:12|51530.01
23:33:13|51530.01
23:33:14|51536.53
23:33:15|51536.53
23:33:16|51536.53
23:33:17|51536.56
23:33:18|51536.37
23:33:19|51536.37
23:33:20|51536.37
23:33:21|51536.01
23:33:22|51536.01
23:33:23|51536.01
23:33:24|51540.5
23:33:25|51540.5
23:33:26|51536.09
23:33:27|51548.26
23:33:28|51550.
23:33:30|51555.11
23:33:31|51550.25
23:33:32|51556.49
23:33:33|51556.48
23:33:34|51556.48
23:33:35|51556.48
23:33:37|51558.7
23:33:38|51558.7
23:33:39|51558.71
23:33:40|51558.71
23:33:42|51552.02
23:33:43|51548.53
23:33:44|51548.53
23:33:45|51548.53
23:33:46|51548.53
23:33:47|51545.22
23:33:48|51537.13
23:33:49|51547.91
23:33:50|51545.22
23:33:51|51544.26
23:33:53|51544.26
23:33:53|51544.26
23:33:55|51542.51
23:33:56|51547.01
23:33:56|51544.24
23:33:57|51545.77
23:33:59|51545.77
23:34:00|51547.91
23:34:01|51547.91
23:34:02|51547.91
23:34:02|51554.96
23:34:04|51554.96
23:34:04|51552.32
23:34:06|51552.33
23:34:07|51552.33
23:34:08|51552.33
23:34:09|51552.33
23:34:10|51552.33
23:34:11|51552.33
23:34:12|51573.27
23:34:12|51600.78
23:34:14|51593.69
23:34:15|51585.67
23:34:15|51585.56
23:34:17|51585.55
23:34:18|51584.14
23:34:19|51580.19
23:34:19|51584.89
23:34:20|51584.89
23:34:21|51587.55
23:34:23|51580.
23:34:24|51587.47
23:34:25|51584.89
23:34:26|51584.89
23:34:26|51584.89
23:34:28|51584.9
23:34:29|51589.09
23:34:31|51589.09
23:34:32|51589.09
23:34:33|51584.9
23:34:34|51584.9
23:34:35|51584.9
23:34:37|51584.91
23:34:37|51588.21
23:34:38|51589.02
23:34:39|51587.47
23:34:40|51587.47
23:34:41|51587.46
23:34:42|51587.45
23:34:43|51586.72
23:34:44|51586.72
23:34:45|51586.72
23:34:46|51586.71
23:34:47|51587.47
23:34:48|51587.47
23:34:49|51587.46
23:34:51|51587.47
23:34:51|51587.46
23:34:52|51587.47
23:34:53|51587.46
23:34:54|51587.47
23:34:55|51587.47
23:34:56|51587.47
23:34:57|51587.46
23:34:58|51587.47
23:34:59|51587.46
23:35:01|51587.46
23:35:02|51587.46
23:35:02|51587.46
23:35:03|51587.46
23:35:05|51587.46
23:35:06|51583.83
23:35:07|51581.28
23:35:08|51584.59
23:35:09|51584.59
23:35:10|51584.59
23:35:11|51584.59
23:35:12|51584.59
23:35:13|51580.24
23:35:14|51575.01
23:35:15|51565.44
23:35:16|51565.45
23:35:17|51575.
23:35:18|51575.
23:35:19|51589.67
23:35:20|51582.11
23:35:21|51582.11
23:35:22|51590.73
23:35:23|51590.73
23:35:24|51590.73
23:35:25|51590.73
23:35:26|51590.73
23:35:27|51590.71
23:35:28|51589.98
23:35:29|51589.98
23:35:30|51589.99
23:35:32|51589.99
23:35:33|51590.
23:35:34|51583.76
23:35:35|51583.19
23:35:36|51586.42
23:35:38|51589.98
23:35:38|51589.98
23:35:40|51589.98
23:35:41|51589.98
23:35:41|51588.17
23:35:43|51588.16
23:35:44|51588.16
23:35:45|51603.62
23:35:46|51605.78
23:35:47|51605.79
23:35:48|51605.78
23:35:49|51605.78
23:35:50|51605.78
23:35:51|51605.78
23:35:52|51605.79
23:35:53|51606.14
23:35:54|51606.14
23:35:55|51606.14
23:35:56|51606.13
23:35:57|51606.13
23:35:58|51605.78
23:35:59|51599.23
23:36:00|51605.77
23:36:01|51605.77
23:36:02|51606.49
23:36:03|51608.35
23:36:05|51610.27
23:36:06|51610.27
23:36:07|51631.
23:36:07|51630.99
23:36:08|51615.28
23:36:10|51615.28
23:36:11|51615.28
23:36:11|51617.81
23:36:12|51617.81
23:36:14|51621.48
23:36:15|51620.88
23:36:15|51620.17
23:36:16|51615.28
23:36:18|51601.87
23:36:19|51606.24
23:36:19|51606.24
23:36:20|51611.81
23:36:21|51611.81
23:36:22|51607.21
23:36:24|51607.21
23:36:24|51607.21
23:36:26|51609.12
23:36:27|51607.45
23:36:28|51607.45
23:36:29|51607.45
23:36:30|51607.45
23:36:31|51607.45
23:36:33|51607.42
23:36:33|51607.42
23:36:35|51598.52
23:36:36|51598.51
23:36:37|51598.51
23:36:38|51598.51
23:36:39|51598.51
23:36:41|51598.66
23:36:42|51598.66
23:36:43|51602.77
23:36:43|51602.77
23:36:44|51602.78
23:36:46|51599.52
23:36:46|51599.52
23:36:48|51599.52
23:36:48|51596.86
23:36:50|51596.86
23:36:50|51596.85
23:36:51|51596.85
23:36:52|51602.01
23:36:54|51602.93
23:36:54|51606.17
23:36:55|51606.17
23:36:56|51606.17
23:36:57|51612.21
23:36:58|51612.21
23:36:59|51600.6
23:37:00|51600.6
23:37:01|51600.6
23:37:02|51600.6
23:37:03|51600.6
23:37:05|51600.6
23:37:06|51601.08
23:37:06|51601.08
23:37:07|51606.49
23:37:09|51606.49
23:37:09|51606.49
23:37:11|51608.52
23:37:11|51608.52
23:37:13|51614.14
23:37:13|51604.55
23:37:14|51607.24
23:37:15|51607.24
23:37:16|51607.24
23:37:17|51607.
23:37:18|51606.48
23:37:19|51605.
23:37:21|51605.01
23:37:21|51605.01
23:37:22|51594.98
23:37:23|51594.98
23:37:24|51602.1
23:37:25|51602.1
23:37:26|51602.1
23:37:27|51602.1
23:37:28|51602.1
23:37:29|51602.1
23:37:31|51602.1
23:37:31|51593.75
23:37:33|51593.75
23:37:34|51593.75
23:37:36|51593.75
23:37:37|51596.41
23:37:38|51595.8
23:37:39|51593.75
23:37:40|51593.75
23:37:41|51593.75
23:37:42|51595.62
23:37:44|51595.62
23:37:45|51595.62
23:37:46|51615.72
23:37:47|51623.29
23:37:49|51628.04
23:37:49|51628.04
23:37:50|51628.04
23:37:51|51628.04
23:37:53|51627.24
23:37:54|51627.24
23:37:55|51627.24
23:37:55|51620.92
23:37:57|51620.92
23:37:58|51620.92
23:37:59|51620.92
23:38:00|51620.92
23:38:01|51620.92
23:38:01|51620.92
23:38:03|51620.92
23:38:04|51617.32
23:38:05|51607.4
23:38:05|51607.4
23:38:06|51607.4
23:38:07|51607.41
23:38:08|51618.74
23:38:09|51618.74
23:38:10|51618.74
23:38:11|51619.88
23:38:12|51619.88
23:38:13|51619.88
23:38:14|51617.01
23:38:15|51618.75
23:38:17|51621.35
23:38:17|51621.34
23:38:19|51621.34
23:38:19|51621.35
23:38:21|51621.35
23:38:21|51621.35
23:38:23|51618.74
23:38:23|51618.74
23:38:24|51618.74
23:38:26|51621.33
23:38:27|51621.32
23:38:28|51621.32
23:38:29|51621.32
23:38:30|51620.24
23:38:31|51621.28
23:38:31|51624.98
23:38:33|51624.97
23:38:34|51624.97
23:38:36|51621.34
23:38:37|51607.4
23:38:38|51613.56
23:38:39|51610.85
23:38:40|51610.85
23:38:41|51610.85
23:38:43|51610.85
23:38:44|51617.79
23:38:45|51613.69
23:38:47|51613.66
23:38:47|51613.66
23:38:48|51613.66
23:38:49|51613.66
23:38:50|51609.15
23:38:52|51609.15
23:38:53|51609.15
23:38:54|51610.01
23:38:55|51610.01
23:38:56|51613.66
23:38:56|51613.66
23:38:58|51613.66
23:38:59|51613.66
23:39:00|51613.66
23:39:01|51613.66
23:39:02|51613.66
23:39:03|51613.66
23:39:04|51613.69
23:39:05|51607.41
23:39:06|51607.41
23:39:06|51607.4
23:39:08|51605.86
23:39:09|51605.86
23:39:10|51605.86
23:39:11|51600.
23:39:12|51600.
23:39:13|51600.
23:39:14|51600.
23:39:14|51600.
23:39:15|51600.
23:39:17|51600.
23:39:18|51600.64
23:39:18|51600.64
23:39:20|51600.64
23:39:20|51600.
23:39:22|51600.
23:39:23|51600.
23:39:24|51600.
23:39:25|51600.
23:39:25|51600.
23:39:27|51598.
23:39:28|51598.
23:39:29|51598.
23:39:29|51598.
23:39:31|51598.
23:39:32|51598.
23:39:33|51598.
23:39:34|51598.
23:39:36|51598.
23:39:36|51598.
23:39:38|51598.
23:39:39|51598.
23:39:40|51598.
23:39:41|51598.
23:39:42|51598.
23:39:43|51598.
23:39:45|51598.
23:39:46|51598.
23:39:46|51598.
23:39:47|51598.
23:39:48|51598.
23:39:49|51598.
23:39:50|51598.
23:39:51|51598.24
23:39:52|51598.24
23:39:53|51599.99
23:39:54|51604.71
23:39:55|51601.95
23:39:56|51601.95
23:39:57|51601.95
23:39:58|51601.95
23:39:59|51601.95
23:40:00|51598.01
23:40:01|51590.01
23:40:02|51595.2
23:40:03|51596.99
23:40:04|51596.99
23:40:05|51596.99
23:40:07|51596.99
23:40:07|51596.99
23:40:08|51596.99
23:40:09|51596.99
23:40:10|51597.
23:40:11|51596.99
23:40:12|51596.99
23:40:14|51597.
23:40:14|51596.99
23:40:16|51596.99
23:40:17|51596.99
23:40:17|51596.24
23:40:18|51596.25
23:40:20|51596.25
23:40:21|51613.51
23:40:22|51609.58
23:40:22|51622.42
23:40:24|51607.34
23:40:25|51592.64
23:40:25|51592.64
23:40:27|51596.34
23:40:28|51596.48
23:40:28|51596.48
23:40:30|51596.48
23:40:30|51596.48
23:40:31|51596.49
23:40:32|51596.49
23:40:33|51596.49
23:40:34|51596.49
23:40:36|51596.49
23:40:37|51596.49
23:40:39|51596.49
23:40:39|51601.65
23:40:40|51601.65
23:40:42|51601.66
23:40:43|51601.65
23:40:44|51606.38
23:40:44|51606.33
23:40:46|51606.36
23:40:47|51606.36
23:40:48|51606.35
23:40:49|51606.35
23:40:50|51606.36
23:40:51|51606.36
23:40:52|51606.36
23:40:53|51606.36
23:40:53|51606.36
23:40:55|51604.69
23:40:56|51604.69
23:40:57|51604.69
23:40:58|51604.69
23:40:59|51604.68
23:41:00|51604.68
23:41:02|51604.68
23:41:02|51604.68
23:41:03|51604.69
23:41:04|51604.69
23:41:05|51605.63
23:41:07|51605.63
23:41:07|51607.07
23:41:08|51609.59
23:41:10|51609.59
23:41:11|51609.59
23:41:12|51604.68
23:41:12|51606.97
23:41:14|51604.69
23:41:14|51604.69
23:41:16|51604.69
23:41:18|51606.52
23:41:18|51613.66
23:41:19|51621.96
23:41:20|51625.
23:41:21|51623.75
23:41:22|51623.75
23:41:24|51623.75
23:41:24|51606.66
23:41:26|51604.69
23:41:27|51610.51
23:41:28|51607.34
23:41:29|51614.24
23:41:30|51618.29
23:41:31|51618.35
23:41:31|51618.35
23:41:33|51614.84
23:41:34|51608.37
23:41:35|51608.37
23:41:36|51608.37
23:41:37|51608.36
23:41:38|51608.36
23:41:39|51611.29
23:41:40|51615.25
23:41:41|51628.3
23:41:42|51628.3
23:41:43|51628.3
23:41:44|51629.98
23:41:45|51628.28
23:41:46|51628.48
23:41:48|51632.73
23:41:48|51632.73
23:41:49|51628.34
23:41:50|51628.29
23:41:51|51621.07
23:41:52|51628.33
23:41:53|51628.33
23:41:54|51623.26
23:41:55|51623.26
23:41:56|51623.26
23:41:57|51623.26
23:41:58|51606.67
23:41:59|51606.67
23:42:00|51614.44
23:42:01|51622.66
23:42:02|51622.67
23:42:03|51622.67
23:42:04|51628.26
23:42:05|51628.26
23:42:06|51625.26
23:42:07|51625.26
23:42:08|51625.26
23:42:09|51625.27
23:42:11|51625.26
23:42:12|51624.52
23:42:13|51624.52
23:42:14|51624.52
23:42:16|51624.52
23:42:16|51624.52
23:42:17|51619.04
23:42:18|51624.51
23:42:19|51624.51
23:42:20|51624.51
23:42:21|51624.51
23:42:22|51623.02
23:42:23|51623.02
23:42:24|51623.02
23:42:25|51623.02
23:42:26|51623.02
23:42:27|51623.02
23:42:28|51623.02
23:42:29|51623.02
23:42:30|51617.51
23:42:31|51617.51
23:42:32|51615.17
23:42:33|51615.17
23:42:34|51615.17
23:42:35|51615.17
23:42:36|51615.17
23:42:37|51615.17
23:42:38|51623.59
23:42:39|51623.59
23:42:40|51618.28
23:42:41|51618.28
23:42:42|51618.28
23:42:43|51618.28
23:42:44|51617.5
23:42:45|51617.5
23:42:46|51617.5
23:42:47|51618.29
23:42:48|51618.29
23:42:49|51618.29
23:42:50|51609.92
23:42:51|51609.92
23:42:52|51609.92
23:42:53|51618.48
23:42:54|51618.48
23:42:55|51620.99
23:42:56|51620.98
23:42:57|51620.98
23:42:58|51618.52
23:42:59|51618.53
23:43:00|51610.01
23:43:01|51616.6
23:43:02|51616.4
23:43:03|51619.16
23:43:05|51619.03
23:43:05|51619.03
23:43:06|51616.53
23:43:07|51616.53
23:43:08|51616.53
23:43:09|51616.53
23:43:10|51616.53
23:43:12|51616.54
23:43:13|51618.93
23:43:14|51618.48
23:43:15|51618.48
23:43:17|51618.49
23:43:18|51618.49
23:43:19|51618.49
23:43:20|51618.48
23:43:21|51618.48
23:43:22|51615.08
23:43:23|51615.08
23:43:24|51620.82
23:43:25|51620.82
23:43:25|51620.83
23:43:27|51620.82
23:43:27|51620.83
23:43:29|51620.83
23:43:30|51620.83
23:43:31|51620.83
23:43:32|51620.83
23:43:33|51620.83
23:43:34|51620.83
23:43:35|51620.99
23:43:35|51636.68
23:43:37|51636.69
23:43:38|51636.69
23:43:39|51636.68
23:43:40|51631.03
23:43:41|51626.82
23:43:42|51626.83
23:43:43|51626.83
23:43:44|51626.83
23:43:45|51636.68
23:43:46|51636.68
23:43:47|51636.68
23:43:48|51629.19
23:43:49|51629.18
23:43:50|51629.71
23:43:51|51629.72
23:43:52|51629.72
23:43:53|51629.72
23:43:54|51629.72
23:43:55|51629.72
23:43:56|51629.72
23:43:57|51629.71
23:43:58|51629.71
23:43:59|51629.71
23:44:00|51629.72
23:44:01|51635.34
23:44:02|51631.29
23:44:03|51631.29
23:44:04|51636.67
23:44:05|51635.31
23:44:07|51633.89
23:44:07|51633.89
23:44:08|51631.88
23:44:09|51634.42
23:44:10|51634.42
23:44:11|51632.04
23:44:12|51632.04
23:44:14|51628.48
23:44:15|51616.93
23:44:16|51616.93
23:44:16|51616.93
23:44:18|51618.05
23:44:19|51618.05
23:44:21|51618.05
23:44:22|51620.29
23:44:23|51626.97
23:44:24|51626.97
23:44:25|51640.
23:44:26|51634.07
23:44:26|51633.62
23:44:28|51633.62
23:44:29|51633.62
23:44:30|51633.62
23:44:31|51633.62
23:44:32|51628.26
23:44:33|51628.26
23:44:33|51621.
23:44:35|51614.66
23:44:36|51619.55
23:44:37|51619.55
23:44:38|51619.55
23:44:39|51619.55
23:44:39|51622.18
23:44:41|51622.18
23:44:42|51622.14
23:44:43|51622.14
23:44:44|51622.14
23:44:44|51615.01
23:44:46|51612.51
23:44:46|51612.51
23:44:47|51612.51
23:44:48|51612.51
23:44:50|51610.27
23:44:51|51610.26
23:44:51|51610.27
23:44:53|51610.27
23:44:54|51610.27
23:44:55|51610.27
23:44:56|51610.27
23:44:57|51615.
23:44:58|51610.3
23:44:58|51610.3
23:45:00|51610.26
23:45:00|51623.58
23:45:01|51610.26
23:45:02|51602.51
23:45:04|51602.5
23:45:04|51602.5
23:45:06|51601.88
23:45:07|51601.87
23:45:08|51601.87
23:45:08|51603.33
23:45:10|51603.34
23:45:10|51600.01
23:45:11|51600.
23:45:12|51593.31
23:45:13|51592.94
23:45:14|51590.01
23:45:16|51590.01
23:45:18|51590.01
23:45:18|51583.14
23:45:19|51580.
23:45:20|51575.88
23:45:22|51579.45
23:45:23|51579.45
23:45:23|51578.29
23:45:25|51575.88
23:45:25|51575.87
23:45:27|51575.87
23:45:27|51570.
23:45:29|51570.
23:45:30|51575.12
23:45:31|51575.12
23:45:32|51575.13
23:45:33|51575.15
23:45:34|51575.87
23:45:35|51575.88
23:45:36|51575.14
23:45:37|51575.14
23:45:39|51575.14
23:45:39|51575.14
23:45:41|51575.14
23:45:41|51575.13
23:45:42|51575.12
23:45:43|51575.12
23:45:44|51575.12
23:45:45|51575.12
23:45:46|51572.54
23:45:47|51566.91
23:45:49|51572.03
23:45:49|51565.
23:45:50|51565.
23:45:51|51565.
23:45:52|51572.04
23:45:53|51572.04
23:45:54|51572.03
23:45:55|51558.73
23:45:56|51558.73
23:45:58|51558.73
23:45:58|51558.67
23:45:59|51552.22
23:46:00|51552.72
23:46:01|51564.13
23:46:03|51564.12
23:46:04|51593.92
23:46:04|51606.14
23:46:05|51603.94
23:46:06|51603.94
23:46:07|51603.94
23:46:08|51603.94
23:46:09|51599.85
23:46:10|51599.85
23:46:12|51599.85
23:46:12|51595.85
23:46:13|51595.85
23:46:14|51599.51
23:46:16|51602.44
23:46:17|51602.44
23:46:19|51602.44
23:46:19|51602.44
23:46:20|51606.19
23:46:21|51620.57
23:46:22|51611.3
23:46:23|51600.56
23:46:24|51594.67
23:46:25|51594.68
23:46:26|51601.19
23:46:27|51601.19
23:46:28|51594.73
23:46:29|51594.73
23:46:30|51597.08
23:46:31|51597.08
23:46:32|51597.08
23:46:33|51620.54
23:46:34|51620.54
23:46:35|51620.54
23:46:36|51608.55
23:46:37|51609.32
23:46:38|51609.33
23:46:40|51605.44
23:46:40|51605.44
23:46:42|51604.74
23:46:42|51604.74
23:46:43|51604.74
23:46:44|51604.74
23:46:45|51604.69
23:46:47|51604.7
23:46:47|51604.7
23:46:48|51604.7
23:46:49|51604.7
23:46:50|51604.7
23:46:51|51604.7
23:46:53|51604.7
23:46:53|51604.7
23:46:54|51604.7
23:46:56|51604.7
23:46:57|51603.96
23:46:57|51603.96
23:46:58|51603.95
23:46:59|51603.95
23:47:00|51604.7
23:47:01|51605.44
23:47:03|51611.25
23:47:03|51611.25
23:47:04|51611.25
23:47:06|51611.25
23:47:06|51611.25
23:47:07|51611.25
23:47:09|51611.26
23:47:09|51608.48
23:47:10|51608.48
23:47:11|51608.99
23:47:13|51608.99
23:47:13|51608.99
23:47:14|51611.3
23:47:16|51608.98
23:47:16|51608.99
23:47:18|51612.77
23:47:19|51615.32
23:47:20|51612.78
23:47:22|51606.98
23:47:23|51606.98
23:47:23|51606.98
23:47:25|51606.98
23:47:26|51606.98
23:47:27|51606.98
23:47:28|51606.98
23:47:30|51606.97
23:47:30|51606.97
23:47:31|51606.97
23:47:32|51606.97
23:47:33|51592.57
23:47:34|51592.57
23:47:35|51599.14
23:47:36|51598.81
23:47:37|51598.81
23:47:38|51592.51
23:47:39|51592.51
23:47:40|51592.51
23:47:41|51592.51
23:47:42|51592.51
23:47:43|51592.51
23:47:44|51592.51
23:47:45|51592.51
23:47:46|51592.51
23:47:47|51592.51
23:47:48|51592.51
23:47:49|51592.51
23:47:50|51592.5
23:47:51|51592.5
23:47:52|51592.5
23:47:53|51600.39
23:47:55|51600.39
23:47:55|51597.76
23:47:57|51597.76
23:47:57|51597.76
23:47:58|51590.15
23:47:59|51590.15
23:48:00|51590.18
23:48:01|51597.32
23:48:02|51598.07
23:48:03|51599.99
23:48:05|51599.98
23:48:05|51599.98
23:48:07|51599.98
23:48:07|51599.98
23:48:08|51599.98
23:48:10|51599.98
23:48:11|51599.98
23:48:11|51599.99
23:48:12|51599.99
23:48:13|51600.
23:48:15|51600.
23:48:15|51599.99
23:48:17|51599.99
23:48:18|51600.
23:48:19|51590.15
23:48:21|51590.16
23:48:22|51590.16
23:48:23|51590.16
23:48:24|51590.16
23:48:25|51590.16
23:48:25|51590.16
23:48:27|51590.16
23:48:28|51590.15
23:48:29|51590.15
23:48:29|51590.16
23:48:31|51600.73
23:48:32|51599.23
23:48:33|51599.23
23:48:34|51592.37
23:48:35|51592.37
23:48:36|51592.38
23:48:37|51590.16
23:48:38|51590.16
23:48:39|51590.16
23:48:40|51590.17
23:48:41|51590.17
23:48:42|51590.17
23:48:43|51590.16
23:48:44|51590.17
23:48:45|51590.17
23:48:46|51590.17
23:48:47|51590.17
23:48:48|51590.17
23:48:50|51565.01
23:48:50|51565.82
23:48:51|51565.82
23:48:52|51572.58
23:48:53|51572.58
23:48:54|51572.58
23:48:55|51572.59
23:48:56|51572.59
23:48:57|51572.59
23:48:58|51572.59
23:48:59|51574.71
23:49:00|51574.69
23:49:01|51568.95
23:49:02|51568.95
23:49:03|51571.08
23:49:04|51572.61
23:49:05|51574.71
23:49:06|51576.52
23:49:07|51577.71
23:49:08|51577.71
23:49:09|51577.72
23:49:10|51577.72
23:49:11|51577.72
23:49:12|51577.72
23:49:13|51577.
23:49:14|51572.9
23:49:15|51572.9
23:49:16|51572.9
23:49:17|51572.9
23:49:19|51573.5
23:49:20|51573.5
23:49:21|51573.49
23:49:23|51577.72
23:49:23|51576.66
23:49:24|51576.65
23:49:25|51576.66
23:49:26|51576.66
23:49:27|51590.2
23:49:28|51601.66
23:49:29|51614.22
23:49:30|51609.35
23:49:31|51594.35
23:49:32|51594.35
23:49:33|51594.35
23:49:34|51602.8
23:49:35|51594.35
23:49:36|51590.06
23:49:37|51590.06
23:49:38|51597.14
23:49:39|51597.13
23:49:40|51593.
23:49:41|51593.01
23:49:42|51593.01
23:49:43|51593.01
23:49:44|51593.01
23:49:46|51590.05
23:49:46|51590.05
23:49:47|51590.05
23:49:48|51590.05
23:49:49|51589.31
23:49:50|51589.31
23:49:51|51589.31
23:49:52|51583.56
23:49:53|51589.29
23:49:54|51589.28
23:49:55|51589.28
23:49:56|51589.28
23:49:58|51586.7
23:49:59|51586.7
23:49:59|51586.69
23:50:00|51586.69
23:50:01|51589.28
23:50:02|51589.28
23:50:04|51589.28
23:50:04|51588.56
23:50:05|51588.56
23:50:06|51588.56
23:50:07|51588.56
23:50:08|51588.55
23:50:09|51588.55
23:50:10|51588.55
23:50:11|51586.76
23:50:12|51586.64
23:50:13|51586.64
23:50:14|51583.43
23:50:15|51586.06
23:50:16|51586.06
23:50:17|51586.05
23:50:18|51586.05
23:50:20|51586.05
23:50:21|51586.06
23:50:23|51586.05
23:50:23|51586.05
23:50:24|51586.05
23:50:25|51585.01
23:50:27|51585.11
23:50:27|51585.1
23:50:28|51585.1
23:50:30|51585.1
23:50:30|51585.1
23:50:31|51585.1
23:50:33|51585.1
23:50:34|51585.11
23:50:35|51585.1
23:50:36|51585.1
23:50:37|51585.1
23:50:38|51585.01
23:50:39|51585.
23:50:40|51583.43
23:50:41|51578.83
23:50:42|51575.88
23:50:43|51575.88
23:50:44|51575.
23:50:45|51570.
23:50:46|51565.01
23:50:46|51565.
23:50:48|51562.51
23:50:49|51564.13
23:50:50|51562.51
23:50:50|51562.51
23:50:52|51574.01
23:50:53|51571.39
23:50:54|51564.39
23:50:55|51564.39
23:50:56|51564.39
23:50:57|51565.97
23:50:58|51565.97
23:50:59|51555.13
23:51:00|51555.13
23:51:01|51556.06
23:51:02|51558.64
23:51:03|51558.63
23:51:04|51558.63
23:51:06|51563.93
23:51:06|51563.93
23:51:07|51563.93
23:51:08|51563.91
23:51:09|51563.91
23:51:10|51563.92
23:51:11|51563.92
23:51:12|51574.31
23:51:13|51574.3
23:51:14|51574.31
23:51:15|51574.3
23:51:16|51574.3
23:51:23|51574.31
23:51:24|51569.42
23:51:25|51573.57
23:51:26|51583.
23:51:27|51573.62
23:51:28|51573.62
23:51:29|51576.22
23:51:30|51576.22
23:51:30|51574.34
23:51:32|51574.33
23:51:33|51574.33
23:51:34|51574.33
23:51:35|51574.33
23:51:36|51574.33
23:51:37|51574.33
23:51:38|51580.
23:51:39|51598.28
23:51:40|51601.65
23:51:41|51601.65
23:51:42|51591.4
23:51:43|51591.4
23:51:43|51575.08
23:51:45|51575.08
23:51:46|51575.08
23:51:47|51575.08
23:51:48|51575.09
23:51:49|51575.09
23:51:50|51575.09
23:51:51|51574.31
23:51:52|51574.31
23:51:53|51574.31
23:51:54|51571.11
23:51:55|51571.11
23:51:57|51571.11
23:51:57|51574.11
23:51:58|51575.68
23:51:59|51575.69
23:52:00|51572.33
23:52:01|51572.33
23:52:02|51573.64
23:52:03|51573.64
23:52:04|51573.63
23:52:05|51573.63
23:52:06|51573.67
23:52:07|51573.67
23:52:08|51571.11
23:52:09|51571.11
23:52:10|51576.18
23:52:11|51576.18
23:52:12|51576.18
23:52:13|51576.18
23:52:14|51576.18
23:52:15|51573.63
23:52:16|51573.64
23:52:17|51573.64
23:52:18|51573.64
23:52:19|51573.64
23:52:20|51573.64
23:52:22|51573.64
23:52:22|51573.63
23:52:24|51572.33
23:52:25|51572.33
23:52:26|51572.33
23:52:27|51572.33
23:52:28|51572.33
23:52:29|51565.66
23:52:30|51563.85
23:52:31|51569.
23:52:32|51570.01
23:52:33|51570.01
23:52:34|51570.01
23:52:35|51570.01
23:52:36|51570.01
23:52:37|51570.01
23:52:38|51570.01
23:52:40|51570.01
23:52:40|51570.75
23:52:42|51570.01
23:52:43|51570.01
23:52:44|51568.42
23:52:44|51568.42
23:52:46|51568.42
23:52:47|51569.38
23:52:48|51569.38
23:52:48|51565.73
23:52:50|51565.73
23:52:51|51565.73
23:52:52|51571.
23:52:53|51571.
23:52:54|51571.
23:52:54|51570.99
23:52:56|51570.99
23:52:57|51570.99
23:52:58|51570.01
23:52:59|51570.01
23:53:00|51570.01
23:53:01|51570.01
23:53:02|51571.
23:53:03|51571.
23:53:04|51571.
23:53:04|51567.58
23:53:06|51567.57
23:53:07|51565.74
23:53:07|51565.74
23:53:08|51565.74
23:53:09|51565.74
23:53:11|51566.99
23:53:11|51567.
23:53:13|51570.13
23:53:14|51570.13
23:53:15|51566.99
23:53:16|51555.01
23:53:16|51555.01
23:53:17|51565.73
23:53:18|51560.
23:53:20|51560.
23:53:21|51560.
23:53:22|51560.
23:53:23|51560.
23:53:24|51560.
23:53:26|51560.
23:53:27|51579.12
23:53:28|51579.12
23:53:29|51579.13
23:53:30|51579.13
23:53:30|51579.12
23:53:32|51576.23
23:53:33|51579.13
23:53:34|51579.87
23:53:35|51579.87
23:53:36|51578.38
23:53:37|51578.38
23:53:38|51578.39
23:53:39|51578.39
23:53:40|51578.39
23:53:41|51578.39
23:53:41|51578.38
23:53:43|51578.38
23:53:44|51578.38
23:53:45|51577.71
23:53:46|51565.79
23:53:46|51565.01
23:53:48|51576.28
23:53:49|51573.15
23:53:49|51573.15
23:53:51|51573.15
23:53:52|51568.89
23:53:53|51568.89
23:53:54|51568.89
23:53:55|51565.56
23:53:56|51565.56
23:53:57|51565.56
23:53:57|51565.56
23:53:59|51565.56
23:53:59|51567.72
23:54:01|51567.72
23:54:02|51567.72
23:54:03|51567.72
23:54:04|51567.72
23:54:05|51567.72
23:54:06|51568.89
23:54:07|51568.89
23:54:08|51568.89
23:54:08|51574.57
23:54:10|51574.57
23:54:10|51574.57
23:54:12|51574.57
23:54:13|51574.57
23:54:13|51574.56
23:54:15|51568.3
23:54:16|51571.
23:54:17|51571.
23:54:18|51574.8
23:54:19|51574.81
23:54:20|51574.81
23:54:21|51574.81
23:54:22|51574.82
23:54:23|51575.32
23:54:24|51575.33
23:54:25|51575.09
23:54:26|51575.09
23:54:27|51575.09
23:54:28|51574.57
23:54:29|51574.57
23:54:31|51574.57
23:54:31|51574.57
23:54:32|51574.57
23:54:34|51574.57
23:54:34|51572.5
23:54:36|51572.5
23:54:37|51572.5
23:54:38|51571.79
23:54:38|51571.79
23:54:39|51570.78
23:54:41|51570.78
23:54:42|51570.78
23:54:43|51570.78
23:54:43|51570.78
23:54:45|51570.78
23:54:46|51570.79
23:54:47|51570.79
23:54:48|51580.
23:54:49|51580.
23:54:50|51580.
23:54:51|51580.
23:54:52|51580.
23:54:53|51580.
23:54:54|51580.
23:54:55|51579.99
23:54:56|51580.
23:54:57|51605.78
23:54:58|51595.36
23:54:59|51595.35
23:55:00|51595.35
23:55:01|51595.35
23:55:02|51587.72
23:55:03|51587.72
23:55:04|51587.72
23:55:05|51587.72
23:55:06|51587.73
23:55:07|51587.73
23:55:08|51587.73
23:55:09|51587.73
23:55:10|51587.73
23:55:11|51587.73
23:55:12|51591.05
23:55:13|51591.05
23:55:14|51591.05
23:55:15|51596.47
23:55:16|51596.47
23:55:17|51596.47
23:55:18|51596.47
23:55:19|51593.1
23:55:21|51588.45
23:55:21|51588.45
23:55:22|51591.03
23:55:23|51588.41
23:55:25|51588.64
23:55:26|51588.65
23:55:28|51588.65
23:55:29|51588.65
23:55:30|51588.65
23:55:31|51588.65
23:55:32|51588.65
23:55:33|51588.65
23:55:34|51588.65
23:55:35|51588.65
23:55:36|51588.65
23:55:37|51591.05
23:55:38|51591.05
23:55:39|51591.05
23:55:40|51591.04
23:55:41|51591.04
23:55:42|51591.04
23:55:43|51591.04
23:55:44|51591.04
23:55:45|51589.01
23:55:46|51589.01
23:55:47|51589.01
23:55:48|51589.01
23:55:49|51589.01
23:55:50|51591.04
23:55:51|51591.04
23:55:52|51591.05
23:55:53|51591.05
23:55:54|51591.05
23:55:55|51591.05
23:55:56|51591.05
23:55:57|51591.05
23:55:58|51591.05
23:55:59|51591.05
23:56:00|51591.05
23:56:01|51591.04
23:56:02|51591.04
23:56:03|51591.05
23:56:04|51591.05
23:56:05|51591.05
23:56:06|51591.05
23:56:07|51591.05
23:56:08|51610.24
23:56:09|51610.24
23:56:10|51610.24
23:56:11|51610.24
23:56:12|51616.36
23:56:13|51613.5
23:56:14|51607.01
23:56:15|51607.01
23:56:16|51607.
23:56:17|51607.
23:56:18|51607.
23:56:19|51607.
23:56:20|51607.
23:56:21|51607.
23:56:22|51607.
23:56:23|51607.
23:56:24|51607.
23:56:25|51607.03
23:56:26|51607.03
23:56:28|51607.02
23:56:29|51607.02
23:56:30|51607.74
23:56:30|51605.17
23:56:32|51609.47
23:56:33|51565.01
23:56:34|51556.49
23:56:35|51549.93
23:56:36|51549.93
23:56:37|51549.93
23:56:38|51549.93
23:56:39|51549.93
23:56:40|51549.92
23:56:41|51562.42
23:56:42|51562.25
23:56:43|51562.43
23:56:44|51562.43
23:56:45|51562.43
23:56:46|51551.58
23:56:47|51551.58
23:56:49|51556.95
23:56:49|51556.95
23:56:50|51557.85
23:56:51|51557.85
23:56:52|51557.85
23:56:53|51572.46
23:56:54|51565.78
23:56:55|51565.78
23:56:56|51560.52
23:56:57|51560.52
23:56:58|51551.91
23:56:59|51554.54
23:57:00|51554.54
23:57:01|51554.54
23:57:02|51554.54
23:57:03|51554.55
23:57:04|51554.55
23:57:05|51542.33
23:57:06|51540.75
23:57:07|51540.74
23:57:08|51537.46
23:57:09|51535.01
23:57:10|51524.12
23:57:11|51526.98
23:57:12|51526.53
23:57:13|51526.51
23:57:14|51526.53
23:57:15|51526.53
23:57:16|51496.34
23:57:17|51497.22
23:57:18|51496.68
23:57:19|51489.19
23:57:20|51489.96
23:57:21|51489.96
23:57:22|51477.26
23:57:23|51476.81
23:57:24|51476.8
23:57:25|51476.81
23:57:27|51476.8
23:57:28|51476.81
23:57:29|51476.81
23:57:30|51476.81
23:57:31|51476.8
23:57:32|51476.8
23:57:34|51476.8
23:57:34|51476.8
23:57:35|51476.81
23:57:36|51488.24
23:57:37|51488.24
23:57:38|51488.24
23:57:39|51488.24
23:57:41|51478.55
23:57:42|51489.72
23:57:43|51489.72
23:57:44|51489.72
23:57:44|51489.72
23:57:46|51489.72
23:57:46|51489.72
23:57:47|51489.71
23:57:48|51489.71
23:57:49|51489.71
23:57:50|51489.71
23:57:52|51489.71
23:57:52|51489.71
23:57:54|51489.71
23:57:55|51489.71
23:57:56|51485.77
23:57:57|51485.77
23:57:58|51485.76
23:57:59|51485.01
23:58:00|51468.32
23:58:01|51484.98
23:58:02|51480.83
23:58:03|51480.83
23:58:04|51490.66
23:58:05|51490.65
23:58:06|51488.07
23:58:07|51485.75
23:58:08|51485.75
23:58:09|51485.75
23:58:10|51485.
23:58:11|51483.82
23:58:12|51475.22
23:58:13|51483.68
23:58:14|51483.68
23:58:15|51480.29
23:58:16|51480.32
23:58:17|51483.69
23:58:18|51483.69
23:58:19|51475.8
23:58:20|51475.8
23:58:21|51475.8
23:58:22|51478.13
23:58:23|51478.13
23:58:24|51478.13
23:58:25|51475.
23:58:26|51469.96
23:58:28|51475.68
23:58:29|51474.92
23:58:30|51474.92
23:58:31|51474.92
23:58:32|51474.92
23:58:33|51475.82
23:58:35|51486.43
23:58:35|51486.5
23:58:36|51505.89
23:58:37|51519.73
23:58:38|51512.46
23:58:39|51513.93
23:58:40|51513.93
23:58:41|51517.57
23:58:42|51517.57
23:58:43|51517.57
23:58:44|51517.58
23:58:46|51516.84
23:58:46|51516.84
23:58:47|51516.84
23:58:48|51516.84
23:58:49|51516.83
23:58:51|51516.83
23:58:51|51513.94
23:58:52|51513.94
23:58:53|51516.86
23:58:54|51510.03
23:58:55|51513.58
23:58:56|51515.61
23:58:57|51516.86
23:58:58|51519.62
23:58:59|51516.11
23:59:00|51516.1
23:59:01|51516.03
23:59:02|51516.03
23:59:03|51526.75
23:59:04|51535.01
23:59:05|51540.73
23:59:06|51540.73
23:59:08|51536.07
23:59:08|51545.85
23:59:09|51546.86
23:59:10|51546.86
23:59:11|51546.86
23:59:12|51537.87
23:59:13|51526.8
23:59:14|51526.8
23:59:15|51526.8
23:59:16|51526.8
23:59:17|51526.8
23:59:18|51526.8
23:59:19|51515.25
23:59:20|51515.01
23:59:21|51515.01
23:59:22|51515.24
23:59:23|51515.
23:59:24|51515.
23:59:25|51515.
23:59:26|51519.61
23:59:28|51536.57
23:59:29|51528.48
23:59:30|51528.48
23:59:31|51527.35
23:59:32|51527.35
23:59:33|51527.35
23:59:34|51527.33
23:59:36|51527.33
23:59:36|51527.33
23:59:37|51526.55
23:59:39|51526.55
23:59:40|51526.55
23:59:40|51526.55
23:59:42|51526.55
23:59:42|51526.55
23:59:44|51526.54
23:59:45|51526.55
23:59:45|51526.54
23:59:47|51490.
23:59:48|51490.
23:59:49|51491.42
23:59:50|51488.93
23:59:51|51477.6
23:59:52|51477.6
23:59:53|51484.6
23:59:54|51489.68
23:59:55|51489.68
23:59:56|51484.6
23:59:57|51483.13
23:59:58|51482.43
23:59:59|51482.43