00:00:00|48228.72
00:00:01|48228.72
00:00:02|48228.72
00:00:03|48228.72
00:00:04|48228.72
00:00:05|48221.06
00:00:06|48220.67
00:00:07|48220.68
00:00:08|48220.68
00:00:09|48220.68
00:00:10|48220.68
00:00:11|48214.46
00:00:12|48219.21
00:00:13|48214.45
00:00:14|48210.07
00:00:15|48190.01
00:00:16|48190.01
00:00:17|48198.68
00:00:18|48198.68
00:00:19|48196.21
00:00:20|48190.33
00:00:21|48188.95
00:00:22|48186.53
00:00:23|48188.32
00:00:24|48188.34
00:00:25|48198.73
00:00:26|48198.72
00:00:27|48194.72
00:00:28|48194.72
00:00:29|48195.09
00:00:30|48188.31
00:00:31|48188.31
00:00:32|48193.56
00:00:33|48193.55
00:00:34|48193.56
00:00:35|48189.69
00:00:36|48189.69
00:00:37|48189.69
00:00:38|48189.7
00:00:39|48193.51
00:00:40|48189.3
00:00:41|48189.4
00:00:42|48187.72
00:00:43|48192.91
00:00:44|48188.74
00:00:45|48188.74
00:00:46|48179.9
00:00:47|48182.98
00:00:48|48179.6
00:00:49|48178.24
00:00:50|48178.24
00:00:51|48175.97
00:00:52|48175.97
00:00:53|48175.97
00:00:54|48175.
00:00:55|48176.66
00:00:57|48176.66
00:00:58|48176.66
00:00:58|48176.66
00:01:00|48174.66
00:01:00|48159.78
00:01:02|48160.52
00:01:03|48160.52
00:01:04|48158.32
00:01:05|48193.55
00:01:06|48189.38
00:01:07|48199.79
00:01:08|48198.37
00:01:09|48184.58
00:01:10|48184.58
00:01:11|48173.37
00:01:12|48173.37
00:01:13|48176.66
00:01:14|48163.85
00:01:15|48164.43
00:01:17|48168.8
00:01:17|48168.8
00:01:18|48168.84
00:01:19|48172.46
00:01:20|48172.46
00:01:21|48172.47
00:01:22|48174.43
00:01:23|48174.43
00:01:24|48176.09
00:01:25|48176.1
00:01:26|48176.1
00:01:27|48174.1
00:01:28|48170.01
00:01:29|48170.25
00:01:30|48172.21
00:01:31|48172.22
00:01:32|48169.38
00:01:33|48165.
00:01:34|48164.87
00:01:35|48164.86
00:01:36|48162.78
00:01:37|48159.85
00:01:38|48153.17
00:01:39|48135.78
00:01:40|48140.42
00:01:41|48133.67
00:01:42|48131.15
00:01:43|48133.66
00:01:44|48151.18
00:01:45|48160.85
00:01:46|48160.85
00:01:47|48149.98
00:01:48|48149.98
00:01:49|48150.92
00:01:50|48150.92
00:01:51|48149.89
00:01:52|48149.89
00:01:53|48149.89
00:01:54|48147.01
00:01:55|48147.01
00:01:57|48147.02
00:01:58|48147.02
00:01:59|48146.99
00:02:01|48147.02
00:02:02|48147.02
00:02:03|48146.51
00:02:04|48134.98
00:02:05|48139.63
00:02:06|48129.83
00:02:07|48129.84
00:02:08|48129.84
00:02:09|48143.78
00:02:10|48143.79
00:02:11|48143.91
00:02:12|48143.91
00:02:13|48145.58
00:02:15|48144.73
00:02:15|48144.73
00:02:16|48153.32
00:02:17|48155.3
00:02:18|48158.59
00:02:19|48158.59
00:02:21|48173.14
00:02:21|48159.07
00:02:23|48152.55
00:02:23|48147.88
00:02:24|48140.23
00:02:25|48140.32
00:02:26|48134.46
00:02:27|48150.34
00:02:28|48150.34
00:02:29|48126.33
00:02:31|48126.33
00:02:31|48147.21
00:02:32|48172.45
00:02:33|48167.64
00:02:34|48163.31
00:02:35|48149.74
00:02:36|48156.82
00:02:37|48156.82
00:02:38|48135.
00:02:39|48135.
00:02:40|48128.3
00:02:41|48120.02
00:02:42|48120.02
00:02:43|48120.02
00:02:45|48125.81
00:02:46|48125.81
00:02:47|48125.81
00:02:47|48125.82
00:02:49|48125.81
00:02:50|48129.66
00:02:51|48129.66
00:02:52|48127.79
00:02:53|48127.79
00:02:54|48127.62
00:02:55|48125.74
00:02:55|48129.06
00:02:56|48122.19
00:02:58|48125.6
00:02:59|48125.61
00:03:00|48133.76
00:03:01|48149.05
00:03:02|48149.04
00:03:03|48150.
00:03:04|48149.99
00:03:05|48143.45
00:03:06|48140.98
00:03:07|48142.81
00:03:08|48149.22
00:03:09|48149.22
00:03:10|48143.32
00:03:11|48143.32
00:03:12|48143.32
00:03:13|48149.18
00:03:14|48156.5
00:03:15|48146.15
00:03:16|48146.14
00:03:18|48142.85
00:03:18|48142.85
00:03:20|48142.84
00:03:20|48140.77
00:03:22|48139.96
00:03:23|48139.96
00:03:23|48146.54
00:03:25|48146.53
00:03:25|48146.53
00:03:26|48139.01
00:03:28|48126.54
00:03:29|48125.81
00:03:31|48125.82
00:03:31|48119.05
00:03:32|48129.37
00:03:33|48129.37
00:03:34|48132.48
00:03:35|48128.8
00:03:36|48128.8
00:03:37|48126.17
00:03:38|48126.17
00:03:39|48126.16
00:03:40|48125.75
00:03:41|48125.75
00:03:42|48127.44
00:03:43|48127.44
00:03:44|48127.44
00:03:45|48127.45
00:03:46|48127.45
00:03:47|48127.44
00:03:48|48127.44
00:03:49|48120.71
00:03:50|48120.86
00:03:51|48120.86
00:03:52|48139.26
00:03:53|48140.17
00:03:54|48140.17
00:03:55|48140.17
00:03:56|48140.17
00:03:57|48131.92
00:03:59|48135.5
00:04:00|48135.5
00:04:01|48134.85
00:04:03|48142.99
00:04:03|48153.17
00:04:05|48164.99
00:04:06|48164.99
00:04:07|48164.99
00:04:08|48165.26
00:04:09|48176.21
00:04:09|48176.21
00:04:11|48169.8
00:04:12|48164.49
00:04:13|48162.08
00:04:14|48161.21
00:04:15|48161.21
00:04:16|48169.71
00:04:17|48169.71
00:04:17|48169.72
00:04:18|48169.72
00:04:19|48169.72
00:04:20|48173.22
00:04:21|48180.73
00:04:22|48183.37
00:04:23|48199.79
00:04:25|48203.56
00:04:26|48211.61
00:04:27|48211.61
00:04:27|48216.7
00:04:28|48210.98
00:04:29|48210.98
00:04:31|48210.98
00:04:31|48210.98
00:04:32|48208.56
00:04:34|48208.56
00:04:34|48208.56
00:04:35|48208.55
00:04:36|48209.33
00:04:38|48209.34
00:04:38|48213.02
00:04:39|48209.78
00:04:41|48209.78
00:04:42|48213.03
00:04:43|48213.82
00:04:43|48213.28
00:04:44|48213.03
00:04:46|48213.03
00:04:46|48210.92
00:04:48|48210.91
00:04:48|48210.92
00:04:49|48212.
00:04:50|48220.9
00:04:51|48210.44
00:04:52|48212.61
00:04:53|48233.67
00:04:54|48259.31
00:04:56|48260.68
00:04:56|48263.15
00:04:57|48254.94
00:04:58|48250.
00:04:59|48247.66
00:05:01|48246.59
00:05:02|48245.95
00:05:03|48249.64
00:05:04|48249.64
00:05:05|48247.3
00:05:06|48244.06
00:05:07|48255.17
00:05:08|48271.44
00:05:09|48269.58
00:05:10|48253.22
00:05:11|48258.13
00:05:12|48253.19
00:05:13|48238.93
00:05:14|48238.93
00:05:15|48252.12
00:05:16|48252.12
00:05:18|48252.12
00:05:19|48252.12
00:05:20|48247.09
00:05:20|48247.09
00:05:22|48247.09
00:05:23|48247.09
00:05:23|48247.1
00:05:24|48227.88
00:05:25|48232.87
00:05:26|48232.87
00:05:27|48234.26
00:05:28|48243.29
00:05:29|48238.45
00:05:30|48238.45
00:05:31|48238.45
00:05:33|48242.77
00:05:34|48242.23
00:05:34|48244.48
00:05:35|48244.48
00:05:36|48240.69
00:05:37|48230.01
00:05:38|48230.
00:05:39|48227.86
00:05:40|48227.86
00:05:42|48227.86
00:05:42|48227.5
00:05:44|48225.98
00:05:45|48224.1
00:05:46|48220.01
00:05:47|48217.05
00:05:48|48217.06
00:05:49|48217.05
00:05:50|48214.4
00:05:50|48214.4
00:05:52|48214.4
00:05:52|48214.4
00:05:54|48214.4
00:05:55|48214.8
00:05:56|48197.24
00:05:56|48180.88
00:05:57|48170.01
00:05:59|48166.59
00:05:59|48155.82
00:06:00|48154.15
00:06:02|48167.42
00:06:02|48163.66
00:06:04|48172.37
00:06:05|48169.05
00:06:06|48169.99
00:06:07|48171.29
00:06:08|48171.05
00:06:09|48170.
00:06:10|48170.
00:06:11|48170.
00:06:12|48169.06
00:06:13|48170.33
00:06:14|48171.72
00:06:15|48170.6
00:06:16|48170.59
00:06:17|48169.05
00:06:18|48168.81
00:06:19|48168.81
00:06:20|48167.5
00:06:21|48162.51
00:06:22|48157.51
00:06:23|48152.51
00:06:24|48144.3
00:06:25|48148.57
00:06:26|48152.19
00:06:27|48147.11
00:06:28|48147.24
00:06:29|48147.24
00:06:31|48147.24
00:06:31|48147.24
00:06:32|48147.24
00:06:33|48147.24
00:06:34|48147.23
00:06:35|48147.23
00:06:36|48147.23
00:06:37|48147.23
00:06:38|48140.11
00:06:39|48140.11
00:06:40|48132.76
00:06:41|48127.59
00:06:42|48127.83
00:06:43|48127.83
00:06:44|48127.83
00:06:45|48131.83
00:06:46|48131.83
00:06:47|48131.8
00:06:48|48131.8
00:06:49|48131.79
00:06:50|48131.76
00:06:51|48131.18
00:06:52|48131.18
00:06:53|48131.18
00:06:54|48131.82
00:06:55|48131.82
00:06:56|48140.93
00:06:57|48144.81
00:06:58|48144.81
00:06:59|48144.81
00:07:00|48144.81
00:07:02|48154.47
00:07:03|48156.56
00:07:03|48154.41
00:07:05|48154.41
00:07:06|48154.41
00:07:06|48154.41
00:07:08|48154.41
00:07:09|48145.56
00:07:10|48146.08
00:07:11|48146.08
00:07:12|48146.08
00:07:13|48146.08
00:07:13|48146.08
00:07:15|48151.24
00:07:16|48151.19
00:07:17|48151.19
00:07:18|48151.19
00:07:20|48151.19
00:07:20|48151.19
00:07:21|48151.18
00:07:22|48151.19
00:07:23|48151.19
00:07:24|48151.15
00:07:25|48151.15
00:07:26|48151.15
00:07:27|48151.16
00:07:28|48151.16
00:07:29|48151.16
00:07:30|48151.16
00:07:31|48151.23
00:07:32|48151.23
00:07:33|48151.23
00:07:34|48151.23
00:07:35|48151.23
00:07:36|48136.64
00:07:37|48136.64
00:07:38|48138.9
00:07:39|48138.9
00:07:40|48138.91
00:07:41|48138.91
00:07:42|48138.91
00:07:44|48138.91
00:07:44|48138.91
00:07:45|48138.91
00:07:46|48140.98
00:07:47|48145.08
00:07:48|48145.08
00:07:49|48140.97
00:07:50|48145.08
00:07:51|48145.08
00:07:53|48146.64
00:07:54|48146.64
00:07:54|48146.64
00:07:55|48148.89
00:07:56|48150.04
00:07:57|48150.04
00:07:59|48150.05
00:08:00|48151.71
00:08:00|48154.45
00:08:01|48154.45
00:08:03|48163.45
00:08:04|48159.19
00:08:05|48163.46
00:08:06|48166.57
00:08:07|48175.
00:08:08|48193.99
00:08:09|48205.67
00:08:10|48217.
00:08:11|48217.
00:08:12|48208.2
00:08:13|48208.2
00:08:14|48208.2
00:08:15|48208.19
00:08:16|48208.19
00:08:17|48208.19
00:08:18|48202.96
00:08:19|48200.78
00:08:20|48200.78
00:08:21|48200.78
00:08:22|48199.97
00:08:23|48199.97
00:08:24|48199.97
00:08:25|48199.97
00:08:26|48199.97
00:08:28|48205.16
00:08:29|48210.96
00:08:30|48207.08
00:08:32|48207.08
00:08:32|48207.08
00:08:33|48207.08
00:08:34|48207.08
00:08:35|48219.57
00:08:36|48226.87
00:08:37|48227.74
00:08:38|48219.07
00:08:39|48219.07
00:08:40|48218.55
00:08:41|48218.55
00:08:42|48218.54
00:08:43|48214.05
00:08:44|48218.54
00:08:45|48216.46
00:08:46|48217.56
00:08:47|48217.56
00:08:48|48219.06
00:08:49|48234.7
00:08:50|48234.7
00:08:51|48232.39
00:08:52|48232.39
00:08:53|48232.39
00:08:54|48234.69
00:08:55|48246.16
00:08:56|48254.69
00:08:57|48257.09
00:08:58|48257.1
00:08:59|48257.1
00:09:00|48257.1
00:09:02|48257.11
00:09:02|48257.11
00:09:04|48259.57
00:09:05|48259.57
00:09:06|48259.57
00:09:07|48259.57
00:09:08|48258.
00:09:10|48258.
00:09:10|48258.
00:09:11|48266.16
00:09:12|48266.16
00:09:13|48266.16
00:09:14|48266.17
00:09:15|48272.3
00:09:16|48272.3
00:09:17|48272.29
00:09:18|48272.29
00:09:19|48272.3
00:09:21|48266.21
00:09:22|48266.21
00:09:22|48270.62
00:09:23|48270.62
00:09:24|48270.62
00:09:26|48273.12
00:09:27|48273.92
00:09:28|48274.06
00:09:29|48274.06
00:09:30|48274.06
00:09:31|48274.06
00:09:32|48271.23
00:09:33|48266.12
00:09:33|48266.12
00:09:34|48258.
00:09:36|48264.54
00:09:36|48264.54
00:09:38|48267.36
00:09:39|48274.98
00:09:40|48274.98
00:09:41|48274.98
00:09:42|48274.98
00:09:43|48274.97
00:09:44|48284.2
00:09:45|48287.12
00:09:46|48287.12
00:09:48|48287.12
00:09:48|48287.12
00:09:49|48287.13
00:09:50|48287.13
00:09:51|48287.13
00:09:52|48287.13
00:09:53|48287.12
00:09:54|48287.12
00:09:55|48280.
00:09:56|48282.48
00:09:57|48282.48
00:09:58|48280.04
00:09:59|48280.04
00:10:00|48281.76
00:10:01|48281.76
00:10:02|48281.76
00:10:03|48288.06
00:10:05|48288.07
00:10:06|48298.72
00:10:07|48300.
00:10:08|48300.
00:10:09|48304.22
00:10:10|48302.68
00:10:11|48302.01
00:10:12|48298.12
00:10:13|48296.97
00:10:14|48285.5
00:10:15|48285.49
00:10:16|48290.63
00:10:17|48290.63
00:10:18|48290.64
00:10:19|48287.12
00:10:20|48287.12
00:10:21|48285.4
00:10:22|48285.39
00:10:23|48285.4
00:10:24|48285.4
00:10:25|48285.4
00:10:26|48285.4
00:10:27|48285.49
00:10:28|48276.14
00:10:29|48276.13
00:10:30|48276.13
00:10:31|48274.98
00:10:32|48262.51
00:10:33|48262.51
00:10:34|48254.02
00:10:35|48233.85
00:10:36|48245.3
00:10:37|48245.3
00:10:38|48242.84
00:10:39|48238.89
00:10:40|48241.78
00:10:41|48241.77
00:10:42|48241.77
00:10:43|48240.82
00:10:44|48240.82
00:10:45|48240.82
00:10:46|48240.82
00:10:47|48237.12
00:10:48|48237.13
00:10:49|48230.49
00:10:50|48230.49
00:10:51|48224.96
00:10:52|48224.96
00:10:53|48224.48
00:10:54|48224.48
00:10:55|48224.48
00:10:56|48224.48
00:10:57|48224.26
00:10:58|48219.51
00:10:59|48219.51
00:11:00|48210.81
00:11:01|48213.01
00:11:02|48213.02
00:11:03|48213.02
00:11:04|48218.27
00:11:05|48218.27
00:11:06|48218.27
00:11:07|48218.27
00:11:09|48218.27
00:11:10|48218.27
00:11:11|48217.53
00:11:12|48217.53
00:11:13|48217.53
00:11:14|48217.53
00:11:15|48215.69
00:11:16|48212.51
00:11:18|48202.33
00:11:18|48202.04
00:11:19|48200.
00:11:20|48199.91
00:11:21|48199.91
00:11:22|48199.91
00:11:23|48199.91
00:11:24|48199.91
00:11:25|48199.91
00:11:26|48199.69
00:11:27|48212.48
00:11:28|48220.05
00:11:29|48237.76
00:11:30|48226.17
00:11:31|48226.17
00:11:33|48226.17
00:11:33|48226.16
00:11:34|48226.16
00:11:35|48226.17
00:11:36|48226.16
00:11:38|48226.16
00:11:38|48226.16
00:11:40|48226.16
00:11:40|48226.16
00:11:41|48226.16
00:11:42|48226.16
00:11:43|48226.16
00:11:45|48226.17
00:11:45|48226.17
00:11:46|48226.17
00:11:47|48226.17
00:11:48|48226.17
00:11:49|48226.17
00:11:50|48218.06
00:11:51|48215.16
00:11:52|48215.16
00:11:53|48215.16
00:11:55|48215.15
00:11:55|48215.16
00:11:56|48215.16
00:11:57|48218.1
00:11:58|48220.35
00:11:59|48220.36
00:12:00|48220.35
00:12:01|48220.36
00:12:02|48220.35
00:12:03|48220.
00:12:04|48220.
00:12:05|48220.01
00:12:06|48217.56
00:12:08|48214.39
00:12:09|48214.39
00:12:10|48213.02
00:12:11|48213.02
00:12:12|48213.02
00:12:13|48213.02
00:12:14|48213.03
00:12:15|48213.02
00:12:16|48213.02
00:12:17|48213.01
00:12:18|48213.01
00:12:19|48213.01
00:12:20|48213.01
00:12:21|48213.02
00:12:22|48210.05
00:12:23|48210.06
00:12:24|48202.04
00:12:25|48194.21
00:12:26|48194.21
00:12:27|48194.21
00:12:28|48194.21
00:12:29|48194.2
00:12:30|48202.79
00:12:31|48209.67
00:12:32|48208.64
00:12:33|48207.7
00:12:34|48207.43
00:12:35|48208.22
00:12:36|48208.22
00:12:37|48207.62
00:12:38|48209.66
00:12:39|48208.45
00:12:40|48208.38
00:12:41|48208.38
00:12:42|48208.96
00:12:43|48208.96
00:12:44|48208.96
00:12:45|48209.34
00:12:46|48209.34
00:12:47|48209.36
00:12:48|48203.64
00:12:49|48203.38
00:12:50|48203.38
00:12:51|48203.38
00:12:52|48214.39
00:12:53|48214.39
00:12:54|48214.39
00:12:55|48214.38
00:12:56|48214.38
00:12:57|48214.38
00:12:58|48214.38
00:12:59|48214.58
00:13:00|48214.59
00:13:01|48214.9
00:13:02|48227.47
00:13:03|48240.8
00:13:04|48238.63
00:13:05|48236.2
00:13:06|48224.34
00:13:07|48224.34
00:13:09|48219.49
00:13:10|48214.39
00:13:11|48214.39
00:13:12|48214.39
00:13:13|48214.39
00:13:14|48214.39
00:13:15|48214.39
00:13:16|48214.38
00:13:17|48214.38
00:13:18|48202.79
00:13:19|48202.79
00:13:20|48201.33
00:13:21|48200.
00:13:22|48200.
00:13:23|48200.01
00:13:24|48199.36
00:13:25|48199.36
00:13:26|48198.55
00:13:27|48199.89
00:13:28|48199.89
00:13:29|48199.89
00:13:30|48199.89
00:13:31|48199.89
00:13:32|48202.39
00:13:33|48202.39
00:13:35|48202.39
00:13:35|48202.39
00:13:36|48202.39
00:13:37|48202.39
00:13:38|48202.39
00:13:39|48202.39
00:13:40|48200.
00:13:41|48200.
00:13:42|48200.
00:13:43|48200.
00:13:44|48200.01
00:13:45|48200.
00:13:46|48200.
00:13:47|48200.
00:13:48|48200.
00:13:49|48200.
00:13:50|48200.01
00:13:51|48200.01
00:13:52|48200.01
00:13:53|48200.01
00:13:54|48200.01
00:13:55|48200.
00:13:56|48200.
00:13:57|48200.01
00:13:58|48200.01
00:13:59|48197.21
00:14:00|48197.21
00:14:01|48197.22
00:14:02|48197.22
00:14:03|48197.22
00:14:04|48195.92
00:14:05|48195.92
00:14:06|48165.01
00:14:07|48156.36
00:14:09|48156.34
00:14:10|48156.34
00:14:11|48157.84
00:14:12|48157.84
00:14:13|48150.37
00:14:14|48150.38
00:14:15|48150.38
00:14:16|48150.38
00:14:17|48149.41
00:14:18|48148.25
00:14:19|48148.24
00:14:20|48136.23
00:14:21|48145.03
00:14:22|48145.03
00:14:23|48145.03
00:14:24|48145.04
00:14:25|48145.03
00:14:26|48145.04
00:14:27|48155.5
00:14:28|48158.81
00:14:29|48158.82
00:14:30|48158.81
00:14:31|48158.82
00:14:32|48158.82
00:14:33|48152.07
00:14:34|48146.34
00:14:35|48145.51
00:14:36|48140.74
00:14:37|48140.74
00:14:38|48144.24
00:14:39|48144.24
00:14:40|48144.24
00:14:41|48144.24
00:14:42|48145.51
00:14:43|48150.
00:14:44|48150.
00:14:45|48150.
00:14:46|48149.99
00:14:47|48149.99
00:14:48|48149.99
00:14:49|48146.38
00:14:51|48149.72
00:14:52|48149.72
00:14:52|48149.72
00:14:53|48149.68
00:14:55|48150.
00:14:55|48150.
00:14:56|48150.
00:14:57|48149.99
00:14:59|48158.81
00:15:00|48158.81
00:15:00|48158.81
00:15:01|48146.88
00:15:02|48141.21
00:15:03|48141.22
00:15:04|48141.22
00:15:05|48141.22
00:15:06|48141.22
00:15:07|48141.21
00:15:09|48141.21
00:15:10|48136.48
00:15:11|48136.49
00:15:13|48136.49
00:15:13|48136.49
00:15:14|48131.1
00:15:15|48131.1
00:15:16|48131.1
00:15:17|48131.1
00:15:18|48131.1
00:15:19|48131.1
00:15:20|48131.1
00:15:21|48131.1
00:15:22|48134.99
00:15:24|48134.99
00:15:24|48141.82
00:15:26|48136.61
00:15:27|48136.61
00:15:28|48136.61
00:15:28|48136.61
00:15:29|48136.61
00:15:31|48135.92
00:15:31|48135.92
00:15:32|48134.54
00:15:34|48134.54
00:15:35|48134.54
00:15:36|48136.59
00:15:37|48136.59
00:15:38|48136.61
00:15:39|48136.6
00:15:40|48136.6
00:15:41|48136.61
00:15:42|48130.
00:15:43|48130.
00:15:44|48130.01
00:15:45|48130.01
00:15:46|48117.18
00:15:47|48117.18
00:15:48|48116.96
00:15:49|48116.96
00:15:50|48116.96
00:15:51|48127.07
00:15:52|48127.07
00:15:53|48127.07
00:15:54|48128.52
00:15:55|48128.52
00:15:56|48128.52
00:15:57|48128.52
00:15:58|48128.51
00:15:59|48128.51
00:16:00|48128.51
00:16:01|48124.2
00:16:02|48132.71
00:16:03|48132.71
00:16:04|48134.53
00:16:05|48121.49
00:16:06|48121.48
00:16:07|48119.68
00:16:08|48119.68
00:16:09|48119.65
00:16:10|48119.66
00:16:12|48119.79
00:16:13|48119.79
00:16:14|48122.69
00:16:15|48120.39
00:16:16|48120.39
00:16:17|48120.39
00:16:17|48120.4
00:16:19|48120.37
00:16:20|48120.37
00:16:21|48120.37
00:16:22|48100.
00:16:23|48082.75
00:16:23|48082.75
00:16:25|48085.78
00:16:26|48102.23
00:16:27|48088.45
00:16:28|48088.45
00:16:29|48088.42
00:16:30|48080.01
00:16:31|48080.
00:16:32|48080.
00:16:33|48080.
00:16:34|48080.64
00:16:35|48080.64
00:16:36|48080.64
00:16:37|48080.01
00:16:38|48080.
00:16:39|48080.
00:16:40|48080.04
00:16:41|48080.04
00:16:42|48078.18
00:16:43|48078.22
00:16:44|48075.01
00:16:45|48075.01
00:16:46|48076.61
00:16:47|48075.02
00:16:48|48075.
00:16:49|48075.01
00:16:50|48077.99
00:16:51|48077.51
00:16:52|48077.51
00:16:53|48077.51
00:16:54|48093.75
00:16:55|48093.9
00:16:56|48091.27
00:16:57|48091.27
00:16:58|48080.13
00:16:59|48080.06
00:17:00|48080.06
00:17:01|48080.06
00:17:02|48080.08
00:17:04|48082.15
00:17:04|48082.15
00:17:05|48082.16
00:17:06|48093.02
00:17:07|48093.02
00:17:08|48093.03
00:17:09|48100.
00:17:10|48100.
00:17:11|48100.04
00:17:13|48104.9
00:17:14|48117.93
00:17:16|48117.93
00:17:16|48117.93
00:17:17|48117.92
00:17:18|48107.91
00:17:19|48107.91
00:17:20|48104.26
00:17:21|48101.77
00:17:23|48101.77
00:17:24|48101.77
00:17:25|48090.88
00:17:25|48090.88
00:17:27|48090.87
00:17:28|48090.88
00:17:28|48094.51
00:17:29|48087.96
00:17:30|48087.96
00:17:31|48087.96
00:17:32|48070.01
00:17:33|48083.94
00:17:35|48087.84
00:17:35|48085.43
00:17:36|48088.45
00:17:38|48088.95
00:17:39|48088.94
00:17:39|48088.94
00:17:41|48092.6
00:17:41|48092.61
00:17:43|48092.61
00:17:43|48092.61
00:17:44|48092.61
00:17:45|48092.61
00:17:47|48092.61
00:17:47|48092.61
00:17:48|48092.61
00:17:49|48092.6
00:17:50|48092.61
00:17:51|48090.44
00:17:52|48090.44
00:17:53|48088.95
00:17:54|48087.8
00:17:55|48085.27
00:17:56|48085.27
00:17:57|48085.28
00:17:58|48085.28
00:17:59|48085.28
00:18:00|48078.19
00:18:01|48085.99
00:18:03|48085.99
00:18:03|48085.99
00:18:05|48085.99
00:18:05|48082.01
00:18:06|48082.01
00:18:07|48082.01
00:18:09|48082.01
00:18:10|48082.02
00:18:10|48082.02
00:18:11|48082.02
00:18:13|48081.35
00:18:14|48078.86
00:18:15|48078.86
00:18:17|48078.35
00:18:17|48078.35
00:18:18|48078.35
00:18:20|48078.35
00:18:20|48078.36
00:18:21|48078.36
00:18:23|48078.36
00:18:23|48078.36
00:18:24|48078.36
00:18:26|48078.36
00:18:27|48078.36
00:18:28|48078.36
00:18:29|48079.35
00:18:30|48079.35
00:18:31|48079.34
00:18:32|48079.34
00:18:33|48079.34
00:18:34|48079.35
00:18:35|48079.35
00:18:35|48079.35
00:18:37|48079.85
00:18:37|48080.33
00:18:39|48080.33
00:18:40|48080.33
00:18:41|48080.33
00:18:42|48080.33
00:18:43|48080.33
00:18:44|48080.35
00:18:45|48080.35
00:18:46|48080.35
00:18:46|48080.35
00:18:47|48085.03
00:18:49|48085.03
00:18:49|48090.29
00:18:51|48090.3
00:18:52|48090.3
00:18:53|48099.
00:18:54|48099.95
00:18:54|48098.82
00:18:56|48089.69
00:18:56|48087.94
00:18:58|48087.94
00:18:59|48087.94
00:18:59|48087.93
00:19:01|48087.93
00:19:02|48087.93
00:19:03|48087.93
00:19:04|48087.93
00:19:05|48087.93
00:19:05|48088.98
00:19:07|48088.98
00:19:08|48088.98
00:19:08|48090.05
00:19:10|48094.8
00:19:11|48094.8
00:19:11|48094.8
00:19:12|48094.8
00:19:19|48094.77
00:19:20|48094.77
00:19:21|48094.77
00:19:21|48094.76
00:19:22|48094.77
00:19:24|48094.77
00:19:25|48094.76
00:19:26|48094.75
00:19:27|48094.75
00:19:28|48094.75
00:19:29|48094.75
00:19:30|48094.75
00:19:31|48094.74
00:19:32|48094.74
00:19:33|48094.75
00:19:34|48088.
00:19:35|48077.5
00:19:36|48077.5
00:19:37|48077.5
00:19:38|48077.51
00:19:39|48071.53
00:19:40|48068.21
00:19:42|48060.74
00:19:42|48060.74
00:19:43|48060.74
00:19:44|48060.74
00:19:45|48061.87
00:19:46|48060.75
00:19:47|48055.44
00:19:48|48055.44
00:19:49|48068.76
00:19:51|48071.32
00:19:51|48071.33
00:19:52|48074.8
00:19:53|48074.8
00:19:54|48074.8
00:19:55|48074.8
00:19:56|48074.79
00:19:57|48074.79
00:19:58|48074.79
00:19:59|48072.2
00:20:00|48067.7
00:20:01|48067.7
00:20:02|48067.7
00:20:03|48065.18
00:20:04|48065.18
00:20:05|48072.49
00:20:06|48072.49
00:20:07|48072.49
00:20:08|48072.49
00:20:09|48080.78
00:20:10|48094.79
00:20:11|48089.58
00:20:12|48083.99
00:20:13|48083.99
00:20:15|48086.09
00:20:16|48086.09
00:20:17|48086.09
00:20:18|48083.98
00:20:19|48073.58
00:20:20|48073.58
00:20:21|48073.58
00:20:22|48073.58
00:20:23|48073.58
00:20:24|48073.58
00:20:25|48077.57
00:20:27|48077.56
00:20:27|48077.56
00:20:28|48073.38
00:20:29|48073.38
00:20:30|48076.63
00:20:31|48076.63
00:20:33|48077.24
00:20:33|48077.24
00:20:35|48079.74
00:20:36|48079.74
00:20:36|48094.8
00:20:38|48094.8
00:20:38|48094.8
00:20:39|48094.8
00:20:40|48094.8
00:20:42|48094.8
00:20:42|48094.8
00:20:43|48094.75
00:20:44|48094.75
00:20:46|48091.03
00:20:47|48091.03
00:20:48|48091.03
00:20:48|48091.03
00:20:49|48094.79
00:20:50|48094.79
00:20:52|48094.8
00:20:53|48094.8
00:20:54|48094.79
00:20:55|48094.8
00:20:56|48094.8
00:20:57|48094.79
00:20:58|48094.8
00:20:59|48094.8
00:21:00|48094.8
00:21:01|48094.8
00:21:02|48085.76
00:21:03|48085.76
00:21:04|48085.76
00:21:05|48085.76
00:21:06|48092.32
00:21:08|48092.33
00:21:08|48092.33
00:21:09|48092.33
00:21:10|48092.33
00:21:11|48095.84
00:21:12|48102.17
00:21:13|48105.77
00:21:14|48109.8
00:21:16|48109.8
00:21:17|48112.65
00:21:18|48115.86
00:21:19|48114.22
00:21:20|48112.45
00:21:21|48114.22
00:21:22|48114.22
00:21:22|48114.22
00:21:24|48114.23
00:21:25|48114.23
00:21:26|48114.22
00:21:27|48114.22
00:21:28|48114.
00:21:29|48114.01
00:21:30|48119.79
00:21:31|48119.79
00:21:32|48119.79
00:21:33|48119.79
00:21:34|48120.35
00:21:35|48120.35
00:21:36|48120.35
00:21:37|48121.45
00:21:38|48121.45
00:21:39|48121.45
00:21:40|48121.45
00:21:41|48121.45
00:21:43|48121.45
00:21:43|48127.53
00:21:44|48127.54
00:21:45|48127.54
00:21:46|48127.54
00:21:47|48127.54
00:21:48|48127.53
00:21:49|48127.53
00:21:50|48127.53
00:21:51|48127.54
00:21:52|48132.49
00:21:53|48132.5
00:21:54|48132.49
00:21:55|48132.49
00:21:56|48132.5
00:21:57|48132.5
00:21:58|48132.49
00:21:59|48132.49
00:22:00|48130.19
00:22:01|48138.9
00:22:02|48138.2
00:22:03|48138.2
00:22:04|48138.06
00:22:05|48141.68
00:22:06|48141.68
00:22:07|48138.03
00:22:08|48138.03
00:22:09|48138.96
00:22:10|48137.99
00:22:11|48137.56
00:22:12|48137.56
00:22:13|48137.56
00:22:14|48137.56
00:22:15|48137.56
00:22:17|48128.36
00:22:18|48124.46
00:22:18|48124.46
00:22:20|48121.08
00:22:21|48121.08
00:22:22|48117.51
00:22:22|48117.51
00:22:23|48117.51
00:22:25|48115.
00:22:25|48115.
00:22:27|48112.
00:22:28|48112.01
00:22:28|48111.84
00:22:30|48111.84
00:22:30|48111.84
00:22:32|48109.74
00:22:32|48109.75
00:22:34|48109.74
00:22:35|48109.74
00:22:36|48109.74
00:22:38|48109.18
00:22:38|48109.18
00:22:39|48109.19
00:22:40|48109.19
00:22:41|48109.18
00:22:42|48109.18
00:22:43|48109.18
00:22:44|48109.19
00:22:45|48109.18
00:22:46|48087.8
00:22:47|48081.3
00:22:48|48081.29
00:22:49|48082.44
00:22:50|48082.44
00:22:51|48082.44
00:22:52|48082.44
00:22:58|48058.
00:22:59|48058.
00:23:00|48057.99
00:23:01|48050.01
00:23:01|48063.82
00:23:03|48063.82
00:23:04|48068.27
00:23:05|48068.27
00:23:05|48073.88
00:23:07|48074.85
00:23:08|48077.08
00:23:08|48077.08
00:23:09|48078.05
00:23:11|48078.04
00:23:12|48078.04
00:23:13|48072.51
00:23:14|48070.98
00:23:15|48070.97
00:23:16|48060.
00:23:17|48060.
00:23:18|48060.
00:23:20|48057.51
00:23:21|48052.1
00:23:22|48056.48
00:23:22|48056.48
00:23:24|48056.48
00:23:25|48056.48
00:23:26|48056.48
00:23:27|48057.59
00:23:28|48055.01
00:23:29|48055.01
00:23:30|48055.01
00:23:31|48055.01
00:23:32|48055.01
00:23:33|48055.53
00:23:34|48055.53
00:23:35|48055.54
00:23:36|48055.54
00:23:37|48055.53
00:23:38|48055.53
00:23:39|48058.
00:23:40|48057.99
00:23:41|48057.99
00:23:42|48058.
00:23:43|48057.99
00:23:44|48057.99
00:23:45|48058.
00:23:46|48058.
00:23:47|48057.99
00:23:48|48058.
00:23:49|48058.
00:23:50|48058.
00:23:51|48056.91
00:23:52|48056.91
00:23:53|48058.
00:23:54|48058.
00:23:55|48058.
00:23:56|48056.91
00:23:57|48056.91
00:23:58|48056.91
00:23:59|48056.91
00:24:00|48056.9
00:24:01|48056.9
00:24:02|48034.92
00:24:03|48030.01
00:24:04|48023.
00:24:05|48023.
00:24:06|48023.
00:24:07|48022.99
00:24:08|48023.
00:24:09|48023.
00:24:10|48044.18
00:24:11|48046.25
00:24:12|48046.25
00:24:13|48046.25
00:24:14|48041.13
00:24:15|48053.33
00:24:16|48053.34
00:24:17|48053.34
00:24:18|48053.35
00:24:19|48053.35
00:24:21|48059.99
00:24:21|48060.68
00:24:22|48053.34
00:24:23|48053.34
00:24:24|48053.34
00:24:25|48048.34
00:24:27|48048.34
00:24:28|48035.77
00:24:29|48035.77
00:24:29|48085.26
00:24:30|48121.55
00:24:32|48112.68
00:24:33|48110.17
00:24:34|48097.23
00:24:34|48107.12
00:24:35|48112.53
00:24:37|48110.15
00:24:38|48107.55
00:24:39|48107.54
00:24:40|48107.55
00:24:40|48107.54
00:24:42|48107.54
00:24:43|48106.09
00:24:44|48106.09
00:24:45|48103.61
00:24:46|48103.61
00:24:47|48097.39
00:24:48|48097.4
00:24:49|48097.4
00:24:50|48097.4
00:24:51|48097.4
00:24:52|48097.4
00:24:53|48097.4
00:24:54|48097.4
00:24:55|48096.28
00:24:56|48092.6
00:24:57|48092.61
00:24:58|48093.13
00:24:59|48093.13
00:25:00|48093.13
00:25:01|48093.21
00:25:02|48093.21
00:25:03|48093.21
00:25:04|48104.02
00:25:05|48107.55
00:25:06|48107.55
00:25:07|48096.13
00:25:08|48096.13
00:25:09|48096.13
00:25:10|48106.07
00:25:11|48104.23
00:25:12|48102.21
00:25:13|48102.2
00:25:14|48102.2
00:25:15|48100.01
00:25:16|48100.01
00:25:17|48100.01
00:25:19|48099.98
00:25:20|48099.99
00:25:21|48099.99
00:25:22|48099.99
00:25:23|48099.99
00:25:25|48100.
00:25:25|48100.
00:25:26|48100.
00:25:27|48100.
00:25:29|48100.
00:25:30|48116.83
00:25:30|48109.73
00:25:32|48109.04
00:25:32|48109.05
00:25:33|48109.05
00:25:34|48127.42
00:25:36|48153.16
00:25:37|48148.31
00:25:37|48132.4
00:25:39|48130.22
00:25:40|48134.98
00:25:41|48134.98
00:25:42|48133.12
00:25:43|48133.12
00:25:44|48133.12
00:25:45|48133.12
00:25:46|48133.12
00:25:46|48133.12
00:25:47|48133.12
00:25:49|48133.11
00:25:50|48133.08
00:25:51|48133.08
00:25:52|48133.08
00:25:53|48133.08
00:25:54|48133.08
00:25:55|48133.08
00:25:56|48133.08
00:25:56|48133.09
00:25:58|48133.05
00:25:59|48132.99
00:26:00|48132.99
00:26:00|48132.99
00:26:02|48120.21
00:26:02|48120.21
00:26:04|48120.21
00:26:05|48120.21
00:26:05|48120.2
00:26:06|48127.5
00:26:08|48130.2
00:26:09|48130.2
00:26:10|48130.2
00:26:11|48141.38
00:26:12|48134.95
00:26:13|48134.95
00:26:14|48137.39
00:26:14|48137.39
00:26:16|48137.39
00:26:17|48137.39
00:26:18|48137.36
00:26:19|48137.36
00:26:20|48137.36
00:26:21|48137.36
00:26:22|48137.36
00:26:24|48137.37
00:26:24|48137.37
00:26:26|48142.67
00:26:27|48142.67
00:26:28|48144.16
00:26:29|48144.16
00:26:30|48144.11
00:26:31|48137.76
00:26:32|48137.75
00:26:33|48128.12
00:26:34|48128.12
00:26:35|48128.12
00:26:36|48128.11
00:26:37|48127.51
00:26:38|48125.
00:26:39|48120.62
00:26:40|48117.77
00:26:41|48117.77
00:26:42|48117.77
00:26:43|48115.92
00:26:44|48115.92
00:26:46|48116.65
00:26:46|48116.64
00:26:47|48116.64
00:26:48|48116.65
00:26:49|48116.65
00:26:50|48116.64
00:26:51|48119.91
00:26:52|48119.91
00:26:53|48119.91
00:26:54|48119.9
00:26:55|48116.65
00:26:56|48116.65
00:26:57|48116.65
00:26:58|48116.65
00:26:59|48116.65
00:27:00|48116.66
00:27:01|48116.66
00:27:02|48116.66
00:27:03|48116.66
00:27:04|48116.66
00:27:05|48116.66
00:27:06|48116.66
00:27:08|48116.66
00:27:08|48116.67
00:27:10|48116.67
00:27:11|48116.67
00:27:12|48116.67
00:27:13|48116.67
00:27:14|48116.67
00:27:14|48116.67
00:27:15|48116.66
00:27:16|48116.66
00:27:18|48124.99
00:27:19|48124.99
00:27:19|48119.48
00:27:20|48132.75
00:27:22|48132.73
00:27:23|48126.35
00:27:25|48126.36
00:27:25|48126.35
00:27:27|48121.54
00:27:28|48121.54
00:27:29|48133.31
00:27:30|48133.3
00:27:31|48133.29
00:27:32|48133.29
00:27:33|48129.82
00:27:34|48129.82
00:27:35|48129.82
00:27:36|48129.82
00:27:37|48129.83
00:27:38|48141.49
00:27:39|48149.98
00:27:40|48149.98
00:27:46|48149.97
00:27:46|48149.97
00:27:48|48148.32
00:27:49|48148.32
00:27:49|48148.32
00:27:51|48148.31
00:27:52|48148.32
00:27:53|48148.32
00:27:54|48126.42
00:27:55|48126.42
00:27:57|48126.42
00:27:57|48126.41
00:27:58|48126.41
00:27:59|48126.41
00:28:00|48126.41
00:28:01|48126.42
00:28:02|48126.41
00:28:03|48126.42
00:28:04|48126.42
00:28:10|48125.7
00:28:10|48125.7
00:28:11|48125.69
00:28:12|48125.69
00:28:13|48125.69
00:28:15|48125.7
00:28:16|48125.7
00:28:17|48125.7
00:28:18|48125.69
00:28:18|48125.69
00:28:19|48126.19
00:28:21|48126.19
00:28:21|48126.18
00:28:23|48126.39
00:28:24|48126.4
00:28:25|48134.51
00:28:26|48141.4
00:28:28|48147.92
00:28:28|48145.5
00:28:29|48145.5
00:28:30|48145.5
00:28:31|48145.51
00:28:32|48145.51
00:28:33|48145.51
00:28:34|48145.51
00:28:35|48145.51
00:28:37|48145.51
00:28:37|48146.7
00:28:38|48146.7
00:28:39|48145.52
00:28:40|48145.53
00:28:41|48146.01
00:28:42|48146.01
00:28:43|48147.9
00:28:44|48147.9
00:28:45|48147.9
00:28:46|48147.9
00:28:47|48148.4
00:28:48|48150.32
00:28:49|48150.33
00:28:50|48150.33
00:28:51|48150.33
00:28:52|48133.78
00:28:53|48132.76
00:28:54|48127.5
00:28:55|48128.81
00:28:56|48128.81
00:28:57|48128.81
00:28:58|48128.8
00:28:59|48128.8
00:29:00|48128.8
00:29:01|48128.8
00:29:03|48133.01
00:29:03|48133.01
00:29:04|48136.97
00:29:05|48138.09
00:29:06|48138.09
00:29:07|48138.09
00:29:08|48141.04
00:29:09|48141.94
00:29:10|48141.94
00:29:11|48141.95
00:29:12|48141.95
00:29:14|48147.92
00:29:14|48147.91
00:29:15|48147.92
00:29:16|48147.91
00:29:17|48147.91
00:29:18|48147.86
00:29:19|48147.87
00:29:20|48147.87
00:29:21|48147.87
00:29:22|48147.87
00:29:24|48147.87
00:29:25|48147.86
00:29:26|48146.55
00:29:27|48146.55
00:29:28|48150.15
00:29:29|48150.15
00:29:31|48150.15
00:29:31|48150.15
00:29:33|48146.78
00:29:34|48153.05
00:29:35|48153.05
00:29:36|48153.05
00:29:37|48153.06
00:29:38|48153.06
00:29:39|48153.06
00:29:40|48149.39
00:29:41|48149.39
00:29:42|48153.16
00:29:43|48153.16
00:29:44|48153.16
00:29:45|48153.16
00:29:46|48153.17
00:29:47|48153.17
00:29:48|48153.17
00:29:49|48153.17
00:29:50|48142.51
00:29:51|48145.4
00:29:52|48146.48
00:29:53|48146.48
00:29:55|48146.48
00:29:55|48146.48
00:29:56|48146.48
00:29:57|48146.48
00:29:58|48146.48
00:29:59|48146.48
00:30:00|48146.47
00:30:01|48131.35
00:30:02|48131.34
00:30:03|48131.34
00:30:04|48131.34
00:30:05|48131.34
00:30:06|48131.35
00:30:07|48131.34
00:30:08|48131.34
00:30:09|48131.34
00:30:11|48131.35
00:30:11|48131.35
00:30:12|48131.35
00:30:14|48131.35
00:30:14|48132.14
00:30:15|48120.
00:30:16|48120.01
00:30:17|48120.01
00:30:18|48116.03
00:30:19|48116.04
00:30:20|48116.03
00:30:22|48115.
00:30:22|48106.05
00:30:23|48106.05
00:30:25|48106.05
00:30:26|48106.04
00:30:27|48106.05
00:30:29|48116.04
00:30:30|48115.69
00:30:30|48115.92
00:30:32|48112.97
00:30:33|48108.68
00:30:33|48108.68
00:30:35|48108.69
00:30:36|48108.68
00:30:37|48108.69
00:30:38|48111.05
00:30:39|48111.05
00:30:40|48111.04
00:30:41|48105.34
00:30:42|48105.
00:30:43|48105.
00:30:44|48105.
00:30:45|48105.
00:30:46|48105.
00:30:47|48105.
00:30:48|48105.01
00:30:49|48116.04
00:30:51|48118.49
00:30:51|48118.49
00:30:52|48118.47
00:30:53|48118.47
00:30:54|48118.47
00:30:55|48118.47
00:30:56|48118.47
00:30:57|48118.47
00:30:58|48120.98
00:30:59|48123.81
00:31:00|48123.81
00:31:01|48123.81
00:31:03|48124.43
00:31:03|48124.43
00:31:04|48126.25
00:31:05|48126.25
00:31:06|48135.88
00:31:07|48147.02
00:31:08|48147.02
00:31:09|48147.03
00:31:11|48150.
00:31:12|48150.
00:31:13|48150.
00:31:14|48149.97
00:31:15|48149.96
00:31:15|48149.96
00:31:17|48149.97
00:31:17|48149.96
00:31:18|48149.96
00:31:19|48149.97
00:31:20|48149.97
00:31:21|48149.93
00:31:22|48149.9
00:31:23|48149.9
00:31:24|48149.9
00:31:26|48149.87
00:31:27|48149.87
00:31:28|48149.87
00:31:29|48149.87
00:31:30|48149.87
00:31:31|48149.87
00:31:32|48149.84
00:31:33|48149.84
00:31:34|48149.84
00:31:36|48147.03
00:31:37|48141.42
00:31:38|48141.42
00:31:38|48141.42
00:31:39|48141.42
00:31:41|48141.42
00:31:42|48141.43
00:31:43|48141.43
00:31:44|48131.76
00:31:45|48131.76
00:31:45|48131.76
00:31:47|48131.76
00:31:48|48131.76
00:31:49|48131.76
00:31:50|48131.76
00:31:51|48131.76
00:31:52|48131.76
00:31:53|48131.76
00:31:54|48131.76
00:31:55|48131.76
00:31:56|48131.77
00:31:57|48131.77
00:31:58|48131.77
00:31:59|48131.77
00:32:00|48131.77
00:32:01|48131.76
00:32:02|48131.76
00:32:03|48131.76
00:32:05|48131.76
00:32:05|48131.77
00:32:06|48131.76
00:32:07|48131.76
00:32:08|48131.76
00:32:09|48131.76
00:32:10|48131.76
00:32:11|48131.76
00:32:12|48131.76
00:32:13|48131.76
00:32:14|48131.76
00:32:15|48131.07
00:32:16|48131.07
00:32:18|48131.07
00:32:18|48131.07
00:32:20|48131.06
00:32:20|48131.06
00:32:21|48131.06
00:32:22|48131.07
00:32:24|48128.7
00:32:24|48128.7
00:32:25|48128.7
00:32:27|48128.7
00:32:28|48128.7
00:32:29|48128.7
00:32:30|48147.59
00:32:31|48140.28
00:32:32|48140.69
00:32:33|48140.69
00:32:34|48140.69
00:32:35|48136.31
00:32:36|48136.31
00:32:37|48136.14
00:32:38|48136.14
00:32:39|48129.45
00:32:40|48129.45
00:32:42|48129.45
00:32:42|48129.45
00:32:43|48129.45
00:32:44|48129.45
00:32:45|48129.45
00:32:46|48129.45
00:32:47|48129.45
00:32:48|48129.44
00:32:49|48129.45
00:32:51|48129.45
00:32:51|48129.45
00:32:53|48108.24
00:32:54|48096.14
00:32:55|48082.52
00:32:56|48082.51
00:32:57|48080.3
00:32:57|48080.29
00:32:59|48080.3
00:32:59|48080.3
00:33:00|48087.13
00:33:02|48088.43
00:33:03|48088.43
00:33:04|48086.36
00:33:05|48083.74
00:33:06|48081.17
00:33:07|48081.17
00:33:08|48081.17
00:33:09|48081.17
00:33:10|48080.3
00:33:11|48080.3
00:33:12|48080.29
00:33:13|48080.29
00:33:14|48073.95
00:33:15|48073.95
00:33:16|48072.16
00:33:17|48070.02
00:33:18|48062.11
00:33:19|48062.1
00:33:20|48060.12
00:33:21|48059.74
00:33:22|48059.74
00:33:23|48059.73
00:33:24|48059.73
00:33:26|48059.74
00:33:26|48059.74
00:33:28|48060.72
00:33:29|48060.72
00:33:30|48060.72
00:33:31|48060.72
00:33:32|48060.72
00:33:33|48060.72
00:33:34|48061.21
00:33:35|48061.21
00:33:36|48061.21
00:33:37|48061.21
00:33:38|48061.69
00:33:40|48061.69
00:33:40|48058.91
00:33:41|48058.91
00:33:42|48061.7
00:33:43|48059.25
00:33:44|48059.25
00:33:45|48059.25
00:33:46|48059.25
00:33:47|48059.25
00:33:48|48059.25
00:33:49|48059.74
00:33:50|48059.74
00:33:51|48058.75
00:33:52|48058.76
00:33:53|48058.76
00:33:54|48058.76
00:33:55|48058.76
00:33:56|48058.76
00:33:57|48058.76
00:33:58|48058.76
00:33:59|48055.35
00:34:00|48055.01
00:34:01|48050.24
00:34:02|48055.
00:34:03|48055.
00:34:04|48055.01
00:34:05|48055.05
00:34:06|48068.52
00:34:07|48068.53
00:34:08|48068.52
00:34:09|48068.52
00:34:10|48068.52
00:34:11|48066.88
00:34:12|48068.09
00:34:13|48068.09
00:34:14|48068.09
00:34:15|48068.1
00:34:16|48069.03
00:34:17|48069.03
00:34:18|48072.07
00:34:19|48066.92
00:34:20|48066.92
00:34:21|48066.92
00:34:22|48066.93
00:34:23|48066.93
00:34:24|48066.92
00:34:25|48066.93
00:34:26|48066.92
00:34:27|48066.92
00:34:29|48066.92
00:34:29|48066.92
00:34:30|48066.92
00:34:32|48066.92
00:34:33|48066.92
00:34:34|48064.18
00:34:35|48064.18
00:34:36|48064.18
00:34:37|48064.19
00:34:38|48064.19
00:34:39|48064.18
00:34:40|48064.18
00:34:41|48063.72
00:34:42|48062.51
00:34:43|48062.51
00:34:44|48062.51
00:34:45|48064.19
00:34:46|48083.05
00:34:47|48072.99
00:34:48|48063.76
00:34:49|48063.76
00:34:50|48064.37
00:34:51|48063.72
00:34:52|48062.01
00:34:53|48062.03
00:34:54|48050.01
00:34:55|48049.98
00:34:56|48049.97
00:34:57|48049.3
00:34:58|48046.93
00:34:59|48041.15
00:35:00|48039.69
00:35:01|48039.7
00:35:02|48043.12
00:35:03|48043.12
00:35:04|48043.12
00:35:05|48043.13
00:35:06|48043.13
00:35:07|48048.51
00:35:08|48048.51
00:35:09|48043.12
00:35:10|48062.88
00:35:11|48074.34
00:35:12|48091.93
00:35:13|48085.71
00:35:14|48088.17
00:35:15|48086.47
00:35:16|48086.47
00:35:17|48088.67
00:35:18|48088.67
00:35:19|48088.67
00:35:20|48088.66
00:35:21|48088.66
00:35:22|48094.95
00:35:23|48088.74
00:35:24|48088.74
00:35:25|48088.75
00:35:26|48089.19
00:35:27|48099.99
00:35:28|48100.
00:35:29|48100.
00:35:31|48100.
00:35:32|48104.62
00:35:33|48106.99
00:35:34|48107.01
00:35:35|48109.07
00:35:36|48109.07
00:35:37|48109.07
00:35:38|48109.07
00:35:39|48109.07
00:35:40|48097.37
00:35:41|48093.28
00:35:42|48090.42
00:35:43|48090.42
00:35:44|48090.42
00:35:45|48090.42
00:35:46|48090.42
00:35:47|48090.42
00:35:48|48091.18
00:35:49|48091.18
00:35:50|48093.28
00:35:51|48093.28
00:35:52|48093.28
00:35:53|48093.28
00:35:53|48093.28
00:35:55|48093.28
00:35:56|48093.28
00:35:56|48093.28
00:35:58|48099.97
00:35:59|48099.97
00:36:00|48099.97
00:36:00|48099.97
00:36:02|48098.19
00:36:03|48098.19
00:36:04|48098.19
00:36:04|48098.18
00:36:05|48098.18
00:36:07|48098.
00:36:08|48094.17
00:36:09|48091.76
00:36:10|48087.75
00:36:10|48074.52
00:36:12|48074.52
00:36:13|48078.62
00:36:14|48078.62
00:36:15|48078.62
00:36:16|48078.62
00:36:17|48078.62
00:36:18|48063.95
00:36:19|48063.95
00:36:20|48066.84
00:36:21|48066.84
00:36:22|48066.84
00:36:23|48066.84
00:36:24|48066.84
00:36:25|48066.84
00:36:26|48066.84
00:36:27|48066.84
00:36:28|48066.84
00:36:29|48066.84
00:36:30|48066.84
00:36:32|48072.02
00:36:33|48072.03
00:36:34|48074.4
00:36:35|48074.4
00:36:37|48074.4
00:36:37|48071.99
00:36:38|48071.99
00:36:40|48071.99
00:36:41|48071.99
00:36:41|48072.49
00:36:42|48072.48
00:36:44|48072.48
00:36:45|48072.49
00:36:46|48079.56
00:36:46|48079.56
00:36:47|48077.82
00:36:48|48074.98
00:36:49|48074.98
00:36:51|48074.98
00:36:52|48074.98
00:36:53|48074.98
00:36:53|48074.98
00:36:54|48074.98
00:36:56|48074.98
00:36:56|48074.99
00:36:58|48081.38
00:36:58|48092.87
00:36:59|48091.96
00:37:01|48091.95
00:37:01|48091.95
00:37:02|48091.95
00:37:04|48091.96
00:37:04|48091.96
00:37:05|48091.95
00:37:06|48091.95
00:37:07|48091.95
00:37:08|48091.96
00:37:09|48095.06
00:37:10|48098.03
00:37:12|48100.
00:37:12|48100.
00:37:13|48099.99
00:37:14|48099.99
00:37:15|48100.
00:37:16|48106.53
00:37:18|48107.21
00:37:19|48107.99
00:37:19|48108.5
00:37:21|48108.5
00:37:21|48109.84
00:37:22|48105.55
00:37:23|48105.56
00:37:25|48105.56
00:37:26|48105.55
00:37:27|48105.55
00:37:27|48105.55
00:37:29|48105.55
00:37:30|48105.54
00:37:30|48105.54
00:37:32|48105.54
00:37:34|48105.54
00:37:35|48105.54
00:37:35|48105.54
00:37:36|48105.75
00:37:38|48105.6
00:37:39|48106.56
00:37:40|48111.79
00:37:41|48111.79
00:37:42|48111.78
00:37:42|48111.77
00:37:44|48111.77
00:37:45|48111.77
00:37:46|48111.77
00:37:47|48111.77
00:37:48|48111.77
00:37:49|48111.77
00:37:50|48111.77
00:37:51|48111.78
00:37:52|48111.78
00:37:53|48111.78
00:37:54|48112.65
00:37:55|48112.65
00:37:56|48112.99
00:37:57|48111.76
00:37:58|48111.76
00:37:59|48111.76
00:38:00|48111.77
00:38:01|48111.76
00:38:02|48111.76
00:38:03|48111.76
00:38:05|48111.76
00:38:06|48111.77
00:38:07|48115.86
00:38:07|48115.86
00:38:09|48115.86
00:38:09|48115.86
00:38:10|48115.87
00:38:11|48115.87
00:38:12|48115.86
00:38:13|48130.
00:38:14|48130.29
00:38:15|48130.3
00:38:17|48130.3
00:38:17|48130.3
00:38:18|48130.3
00:38:19|48130.3
00:38:20|48130.3
00:38:21|48130.29
00:38:23|48130.3
00:38:23|48130.29
00:38:24|48130.3
00:38:25|48130.29
00:38:26|48130.29
00:38:27|48130.3
00:38:28|48130.3
00:38:29|48130.29
00:38:30|48130.29
00:38:32|48130.29
00:38:33|48130.28
00:38:34|48130.28
00:38:35|48126.87
00:38:36|48119.82
00:38:37|48116.61
00:38:38|48116.61
00:38:40|48116.61
00:38:40|48116.61
00:38:41|48098.89
00:38:42|48096.15
00:38:43|48098.57
00:38:44|48098.51
00:38:45|48098.51
00:38:46|48098.51
00:38:47|48096.33
00:38:48|48096.33
00:38:49|48096.33
00:38:50|48082.8
00:38:52|48075.
00:38:52|48075.
00:38:53|48073.76
00:38:54|48075.01
00:38:56|48075.69
00:38:57|48075.69
00:38:58|48072.31
00:38:59|48072.31
00:38:59|48087.4
00:39:00|48087.4
00:39:02|48068.89
00:39:03|48068.51
00:39:04|48065.46
00:39:05|48055.
00:39:06|48054.35
00:39:07|48046.93
00:39:08|48046.93
00:39:09|48046.93
00:39:10|48046.93
00:39:11|48049.97
00:39:12|48049.94
00:39:13|48046.2
00:39:14|48046.2
00:39:15|48042.84
00:39:16|48042.35
00:39:17|48043.34
00:39:18|48041.07
00:39:19|48042.34
00:39:20|48042.34
00:39:21|48042.34
00:39:22|48040.49
00:39:23|48036.01
00:39:24|48031.27
00:39:25|48022.82
00:39:26|48023.05
00:39:27|48023.05
00:39:28|48027.83
00:39:29|48037.31
00:39:30|48035.69
00:39:31|48064.76
00:39:32|48055.75
00:39:33|48047.31
00:39:35|48068.98
00:39:35|48067.11
00:39:36|48067.02
00:39:37|48059.03
00:39:38|48059.86
00:39:39|48059.86
00:39:40|48059.86
00:39:41|48059.85
00:39:42|48059.86
00:39:43|48070.18
00:39:44|48070.18
00:39:45|48073.31
00:39:46|48064.4
00:39:47|48064.4
00:39:48|48064.39
00:39:49|48063.7
00:39:50|48063.7
00:39:51|48063.7
00:39:52|48063.71
00:39:53|48063.71
00:39:54|48064.4
00:39:55|48064.4
00:39:57|48064.4
00:39:58|48064.4
00:39:59|48064.4
00:40:00|48064.4
00:40:01|48064.39
00:40:02|48058.9
00:40:03|48055.01
00:40:04|48055.
00:40:05|48055.
00:40:06|48055.
00:40:07|48045.01
00:40:08|48044.48
00:40:09|48044.48
00:40:10|48044.48
00:40:11|48044.48
00:40:12|48042.51
00:40:13|48041.24
00:40:14|48041.24
00:40:15|48041.24
00:40:16|48041.24
00:40:17|48040.
00:40:18|48030.01
00:40:19|48030.
00:40:20|48030.
00:40:21|48025.28
00:40:22|48025.28
00:40:23|48024.21
00:40:24|48022.23
00:40:25|48022.23
00:40:26|48022.24
00:40:27|48023.12
00:40:28|48023.12
00:40:29|48023.67
00:40:30|48023.67
00:40:31|48028.56
00:40:32|48032.65
00:40:33|48032.65
00:40:34|48039.36
00:40:35|48032.66
00:40:37|48032.66
00:40:37|48021.62
00:40:39|48021.61
00:40:40|48021.61
00:40:41|48021.61
00:40:41|48021.61
00:40:43|48020.41
00:40:44|48020.41
00:40:45|48020.41
00:40:45|48020.41
00:40:47|48020.41
00:40:48|48020.41
00:40:49|48020.41
00:40:50|48020.
00:40:50|48020.
00:40:51|48016.
00:40:53|48015.66
00:40:54|48015.
00:40:55|48015.01
00:40:56|48015.01
00:40:57|48018.82
00:40:58|48018.82
00:40:59|48018.82
00:41:00|48031.38
00:41:00|48031.38
00:41:02|48031.38
00:41:03|48031.38
00:41:04|48031.38
00:41:05|48031.38
00:41:06|48031.38
00:41:07|48031.39
00:41:08|48031.38
00:41:09|48023.68
00:41:10|48023.67
00:41:10|48015.67
00:41:11|48012.88
00:41:13|48010.67
00:41:13|48010.67
00:41:14|48011.99
00:41:16|48010.46
00:41:17|48009.89
00:41:18|48008.51
00:41:19|48007.96
00:41:20|48007.96
00:41:21|48004.07
00:41:21|48004.08
00:41:23|48000.26
00:41:24|48000.26
00:41:25|48000.26
00:41:25|48000.26
00:41:26|48000.
00:41:27|48000.
00:41:28|47983.09
00:41:29|47976.24
00:41:31|47970.63
00:41:32|47973.3
00:41:33|47973.4
00:41:34|47975.79
00:41:35|47973.96
00:41:36|47969.49
00:41:37|47966.31
00:41:38|47962.88
00:41:39|47964.6
00:41:40|47963.05
00:41:41|47959.73
00:41:43|47960.1
00:41:43|47961.4
00:41:44|47960.99
00:41:46|47950.
00:41:47|47944.95
00:41:48|47944.95
00:41:49|47962.5
00:41:50|47963.05
00:41:51|47959.67
00:41:52|47962.54
00:41:53|47962.54
00:41:54|47958.21
00:41:55|47958.21
00:41:56|47959.25
00:41:57|47959.25
00:41:58|47962.81
00:42:00|47967.84
00:42:00|47960.64
00:42:01|47955.68
00:42:02|47953.57
00:42:03|47964.25
00:42:04|47960.68
00:42:05|47958.09
00:42:06|47962.44
00:42:07|47960.99
00:42:08|47948.64
00:42:09|47953.01
00:42:10|47963.85
00:42:11|47965.8
00:42:12|47968.33
00:42:13|47965.98
00:42:14|47968.33
00:42:15|47979.64
00:42:16|47986.65
00:42:17|47986.85
00:42:18|47985.42
00:42:19|47983.55
00:42:20|47981.76
00:42:21|47984.07
00:42:22|47986.85
00:42:23|47986.85
00:42:24|47986.85
00:42:25|47986.85
00:42:26|47976.42
00:42:27|47976.42
00:42:28|47980.27
00:42:29|47980.27
00:42:30|47980.26
00:42:31|47980.26
00:42:32|47980.26
00:42:33|47970.73
00:42:34|47965.01
00:42:35|47962.86
00:42:37|47962.5
00:42:38|47962.5
00:42:39|47949.08
00:42:40|47955.73
00:42:41|47955.73
00:42:42|47955.16
00:42:43|47955.16
00:42:45|47970.38
00:42:45|47970.38
00:42:46|47969.21
00:42:47|47973.39
00:42:48|47976.42
00:42:49|47976.42
00:42:50|47976.41
00:42:51|47977.25
00:42:52|47979.99
00:42:53|47979.96
00:42:54|47979.95
00:42:55|47979.95
00:42:56|47996.27
00:42:57|47993.88
00:42:58|48002.05
00:42:59|47998.99
00:43:00|47982.79
00:43:01|47975.83
00:43:02|47975.67
00:43:04|47975.67
00:43:05|47975.67
00:43:06|47975.67
00:43:07|47975.66
00:43:08|47975.66
00:43:09|47981.11
00:43:10|47981.11
00:43:11|47981.11
00:43:12|47981.61
00:43:13|47981.61
00:43:13|47991.63
00:43:15|47989.09
00:43:16|47991.49
00:43:17|47991.49
00:43:18|47991.49
00:43:19|47991.49
00:43:20|47991.44
00:43:21|47991.44
00:43:22|47983.35
00:43:23|47979.07
00:43:24|47982.96
00:43:25|47983.46
00:43:27|47983.46
00:43:27|47983.46
00:43:28|47983.45
00:43:29|47983.45
00:43:30|47983.45
00:43:31|47983.95
00:43:32|47983.95
00:43:34|47991.64
00:43:35|47991.64
00:43:35|47991.64
00:43:37|47979.69
00:43:38|47979.69
00:43:39|47983.87
00:43:40|47983.86
00:43:42|47983.88
00:43:43|47983.95
00:43:43|47983.95
00:43:45|47983.95
00:43:46|47982.36
00:43:47|47982.36
00:43:48|47982.36
00:43:49|47982.36
00:43:50|47982.35
00:43:51|47982.35
00:43:52|47982.35
00:43:53|47982.35
00:43:54|47982.36
00:43:55|47975.
00:43:56|47975.
00:43:57|47962.5
00:43:58|47962.51
00:43:59|47962.51
00:44:00|47962.51
00:44:01|47962.5
00:44:02|47962.5
00:44:03|47962.5
00:44:04|47962.51
00:44:05|47962.51
00:44:06|47965.06
00:44:07|47965.06
00:44:08|47965.86
00:44:09|47965.86
00:44:10|47965.86
00:44:11|47965.86
00:44:12|47969.38
00:44:13|47969.29
00:44:14|47969.29
00:44:15|47969.28
00:44:16|47984.54
00:44:17|47988.25
00:44:18|47983.64
00:44:19|47982.55
00:44:21|47976.
00:44:21|47971.82
00:44:22|47971.82
00:44:23|47969.21
00:44:24|47963.58
00:44:25|47963.58
00:44:26|47963.58
00:44:27|47963.58
00:44:28|47963.57
00:44:29|47958.06
00:44:30|47938.56
00:44:31|47954.13
00:44:32|47954.47
00:44:33|47954.16
00:44:34|47954.16
00:44:35|47954.16
00:44:37|47954.17
00:44:37|47953.26
00:44:39|47953.26
00:44:40|47953.27
00:44:42|47953.27
00:44:42|47953.27
00:44:43|47953.27
00:44:45|47951.93
00:44:45|47950.01
00:44:47|47950.01
00:44:48|47945.01
00:44:49|47945.01
00:44:50|47940.62
00:44:51|47937.83
00:44:52|47935.86
00:44:53|47937.84
00:44:54|47916.19
00:44:55|47935.12
00:44:56|47931.85
00:44:57|47906.45
00:44:58|47909.
00:44:59|47923.14
00:45:00|47927.98
00:45:01|47929.29
00:45:02|47927.49
00:45:03|47927.49
00:45:04|47920.9
00:45:05|47920.9
00:45:06|47920.2
00:45:07|47919.73
00:45:08|47919.73
00:45:09|47942.12
00:45:10|47939.94
00:45:11|47947.8
00:45:12|47947.8
00:45:13|47947.79
00:45:14|47943.01
00:45:15|47943.01
00:45:16|47943.
00:45:17|47943.01
00:45:18|47945.29
00:45:19|47949.08
00:45:20|47952.89
00:45:21|47962.17
00:45:22|47975.41
00:45:23|47982.72
00:45:24|47978.82
00:45:25|47973.45
00:45:26|47973.45
00:45:27|47973.45
00:45:28|47973.45
00:45:29|47973.45
00:45:30|47973.45
00:45:31|47973.45
00:45:32|47973.45
00:45:33|47973.45
00:45:34|47973.98
00:45:35|47974.48
00:45:36|47983.19
00:45:38|47983.84
00:45:38|47983.18
00:45:40|47973.99
00:45:41|47973.99
00:45:42|47977.26
00:45:44|47977.24
00:45:44|47970.58
00:45:45|47970.58
00:45:46|47977.25
00:45:47|47969.38
00:45:48|47973.46
00:45:49|47973.46
00:45:50|47974.99
00:45:51|47984.86
00:45:52|47984.86
00:45:53|47981.28
00:45:54|47973.66
00:45:55|47969.3
00:45:56|47967.97
00:45:57|47970.07
00:45:58|47971.16
00:45:59|47971.16
00:46:01|47961.48
00:46:02|47965.21
00:46:03|47965.18
00:46:04|47965.18
00:46:05|47971.65
00:46:06|47971.65
00:46:07|47971.65
00:46:08|47971.65
00:46:09|47984.66
00:46:10|47984.66
00:46:11|47978.84
00:46:12|47973.66
00:46:13|47973.66
00:46:14|47973.66
00:46:15|47974.16
00:46:16|47976.98
00:46:17|47976.98
00:46:18|47976.98
00:46:19|47984.78
00:46:20|47980.06
00:46:21|47977.66
00:46:22|47977.24
00:46:23|47975.14
00:46:24|47975.14
00:46:25|47975.13
00:46:26|47975.13
00:46:27|47975.13
00:46:28|47975.13
00:46:29|47975.13
00:46:30|47976.51
00:46:31|47977.34
00:46:32|47976.5
00:46:33|47976.5
00:46:34|47976.51
00:46:35|47976.5
00:46:36|47976.5
00:46:37|47976.5
00:46:38|47976.51
00:46:39|47976.51
00:46:40|47976.51
00:46:41|47983.
00:46:43|47983.
00:46:44|47983.04
00:46:45|47983.8
00:46:46|47984.87
00:46:46|47983.8
00:46:48|47983.8
00:46:50|47985.94
00:46:51|47985.93
00:46:52|47985.94
00:46:53|47985.94
00:46:54|47986.44
00:46:55|47986.44
00:46:56|47986.44
00:46:57|47986.44
00:46:58|47986.44
00:46:59|47990.
00:47:00|47990.
00:47:00|47990.
00:47:02|47990.
00:47:03|47989.99
00:47:04|47989.99
00:47:05|47989.99
00:47:06|47989.99
00:47:07|47990.8
00:47:08|47990.8
00:47:09|47990.8
00:47:10|47990.81
00:47:11|47992.15
00:47:12|47991.47
00:47:13|47990.8
00:47:14|47990.81
00:47:15|47990.81
00:47:16|47990.81
00:47:17|47990.81
00:47:18|47990.81
00:47:19|47983.
00:47:20|47981.83
00:47:21|47981.83
00:47:22|47981.83
00:47:23|47981.83
00:47:24|47995.13
00:47:25|48003.98
00:47:26|48010.18
00:47:27|48010.19
00:47:28|48010.18
00:47:29|48010.18
00:47:30|48010.18
00:47:31|48010.18
00:47:32|48009.53
00:47:33|48011.88
00:47:34|48011.88
00:47:35|48011.88
00:47:36|48011.88
00:47:38|48006.45
00:47:38|48006.45
00:47:39|48006.45
00:47:40|48006.45
00:47:42|47998.88
00:47:43|47998.88
00:47:44|47998.87
00:47:45|47998.87
00:47:46|47997.95
00:47:48|47997.94
00:47:48|47997.94
00:47:49|48000.93
00:47:50|47996.81
00:47:51|47996.82
00:47:52|47996.82
00:47:53|47996.81
00:47:54|47981.57
00:47:55|47981.57
00:47:56|47965.1
00:47:57|47962.72
00:47:58|47956.43
00:47:59|47953.18
00:48:00|47953.18
00:48:01|47970.73
00:48:02|47970.73
00:48:03|47970.73
00:48:04|47968.16
00:48:05|47969.16
00:48:06|47969.16
00:48:07|47969.16
00:48:08|47969.17
00:48:09|47969.16
00:48:10|47968.69
00:48:11|47968.7
00:48:12|47968.69
00:48:14|47967.51
00:48:14|47967.51
00:48:15|47974.99
00:48:16|47974.99
00:48:18|47970.46
00:48:19|47970.46
00:48:19|47968.72
00:48:20|47968.72
00:48:22|47968.72
00:48:23|47968.72
00:48:24|47968.72
00:48:25|47968.72
00:48:25|47975.84
00:48:27|47975.84
00:48:28|47975.84
00:48:28|47975.84
00:48:30|47978.71
00:48:31|47978.71
00:48:32|47977.04
00:48:33|47977.04
00:48:34|47977.04
00:48:34|47977.05
00:48:35|47977.05
00:48:36|47977.05
00:48:38|47974.7
00:48:38|47974.7
00:48:40|47974.7
00:48:41|47974.7
00:48:42|47974.7
00:48:43|47974.7
00:48:44|47977.05
00:48:46|47977.05
00:48:46|47982.93
00:48:47|47982.93
00:48:48|47982.93
00:48:49|47982.93
00:48:50|47982.93
00:48:51|47982.93
00:48:52|47982.92
00:48:53|47982.63
00:48:54|47982.63
00:48:55|47982.63
00:48:56|47982.63
00:48:57|47982.63
00:48:58|47982.63
00:48:59|47981.88
00:49:00|47981.88
00:49:01|47981.89
00:49:02|47980.57
00:49:03|47980.57
00:49:04|47980.57
00:49:05|47980.56
00:49:06|47980.57
00:49:07|47980.57
00:49:08|47980.57
00:49:09|47980.57
00:49:10|47967.45
00:49:11|47963.59
00:49:12|47963.59
00:49:13|47963.59
00:49:14|47963.59
00:49:15|47963.59
00:49:16|47963.59
00:49:17|47963.59
00:49:18|47965.
00:49:19|47965.
00:49:20|47965.
00:49:21|47965.
00:49:22|47965.
00:49:23|47965.01
00:49:24|47968.13
00:49:25|47972.43
00:49:26|47972.43
00:49:27|47972.44
00:49:28|47972.44
00:49:29|47972.44
00:49:30|47972.44
00:49:31|47972.44
00:49:32|47972.44
00:49:33|47972.44
00:49:34|47977.22
00:49:35|47975.52
00:49:36|47974.48
00:49:37|47974.48
00:49:38|47974.49
00:49:39|47974.49
00:49:40|47974.49
00:49:41|47974.49
00:49:42|47974.48
00:49:44|47971.28
00:49:45|47971.28
00:49:46|47971.28
00:49:47|47971.28
00:49:48|47971.28
00:49:49|47971.28
00:49:50|47973.67
00:49:51|47982.93
00:49:52|47987.99
00:49:53|47987.99
00:49:54|47987.99
00:49:55|47987.99
00:49:56|47988.
00:49:57|47988.
00:49:58|47987.99
00:49:59|47987.99
00:50:01|47986.92
00:50:01|47986.92
00:50:02|48002.77
00:50:04|48003.82
00:50:04|48003.82
00:50:05|48003.82
00:50:07|48016.5
00:50:08|48010.27
00:50:09|48016.5
00:50:10|48019.05
00:50:10|48019.05
00:50:11|48019.05
00:50:13|48019.05
00:50:14|48019.05
00:50:14|48019.05
00:50:15|48019.05
00:50:17|48019.05
00:50:17|48018.25
00:50:18|48018.25
00:50:19|48018.25
00:50:21|48018.25
00:50:21|48018.25
00:50:22|48018.25
00:50:24|48018.26
00:50:24|48018.26
00:50:25|48018.26
00:50:26|48018.26
00:50:28|48018.25
00:50:28|48018.26
00:50:29|48018.25
00:50:30|48018.25
00:50:32|48015.76
00:50:32|48010.28
00:50:33|48013.33
00:50:34|48010.92
00:50:35|48010.92
00:50:36|48010.91
00:50:38|48010.91
00:50:39|48010.91
00:50:40|48010.92
00:50:40|48010.92
00:50:41|48015.75
00:50:42|48015.75
00:50:43|48018.26
00:50:44|48018.74
00:50:46|48020.37
00:50:47|48020.4
00:50:48|48020.4
00:50:49|48020.39
00:50:51|48020.39
00:50:51|48020.43
00:50:52|48025.23
00:50:53|48025.23
00:50:54|48025.23
00:50:55|48025.23
00:50:56|48025.22
00:50:57|48027.24
00:50:58|48025.24
00:50:59|48025.24
00:51:00|48020.43
00:51:01|48020.43
00:51:03|48021.01
00:51:04|48021.01
00:51:05|48021.01
00:51:06|48024.51
00:51:06|48024.51
00:51:07|48024.51
00:51:08|48024.51
00:51:10|48024.51
00:51:11|48024.51
00:51:12|48025.23
00:51:13|48020.43
00:51:14|48020.43
00:51:15|48020.43
00:51:16|48015.
00:51:16|48015.
00:51:17|48015.
00:51:19|48012.51
00:51:20|48012.52
00:51:21|48012.52
00:51:22|48012.52
00:51:23|48012.52
00:51:24|48012.52
00:51:25|48012.52
00:51:26|48012.52
00:51:26|48014.13
00:51:28|48014.14
00:51:28|48014.14
00:51:29|48014.14
00:51:31|48014.14
00:51:32|48014.14
00:51:33|48014.14
00:51:33|48014.14
00:51:35|48014.13
00:51:36|48014.13
00:51:37|48014.14
00:51:38|48014.13
00:51:39|48014.13
00:51:40|48013.25
00:51:41|48013.25
00:51:42|48013.25
00:51:43|48014.12
00:51:44|48014.12
00:51:45|48014.12
00:51:47|48014.12
00:51:48|48014.12
00:51:48|48014.12
00:51:49|48007.12
00:51:51|48007.12
00:51:52|48007.12
00:51:53|48007.12
00:51:53|48007.12
00:51:55|48007.12
00:51:56|48007.11
00:51:57|48007.12
00:51:58|48007.12
00:51:59|48006.02
00:51:59|48006.02
00:52:01|47996.71
00:52:01|47996.5
00:52:03|47996.5
00:52:04|47996.5
00:52:05|47996.5
00:52:05|48014.99
00:52:07|48021.29
00:52:08|48025.23
00:52:09|48020.56
00:52:10|48017.5
00:52:10|48017.51
00:52:12|48017.5
00:52:13|48017.5
00:52:14|48017.5
00:52:15|48017.5
00:52:16|48015.63
00:52:17|48015.63
00:52:18|48015.63
00:52:18|48015.62
00:52:20|48014.99
00:52:21|48010.82
00:52:22|48010.82
00:52:23|48010.82
00:52:24|48006.
00:52:25|48000.56
00:52:26|48000.56
00:52:26|48000.56
00:52:28|48009.19
00:52:29|48009.19
00:52:30|48009.19
00:52:31|48007.3
00:52:32|48004.9
00:52:33|48004.9
00:52:34|48004.9
00:52:35|48004.9
00:52:36|48004.9
00:52:37|48006.52
00:52:38|48006.51
00:52:39|48006.51
00:52:40|48002.81
00:52:41|48002.81
00:52:42|48002.82
00:52:43|48002.82
00:52:44|48002.82
00:52:45|48002.82
00:52:46|48002.82
00:52:48|48002.82
00:52:49|48002.81
00:52:49|48002.82
00:52:51|48002.81
00:52:52|48002.82
00:52:53|48002.82
00:52:54|48002.82
00:52:55|48002.82
00:52:57|48001.75
00:52:58|48001.74
00:52:59|48001.75
00:52:59|48000.02
00:53:01|48000.02
00:53:02|48000.02
00:53:03|48002.23
00:53:04|48002.24
00:53:05|47999.99
00:53:05|47982.52
00:53:07|47982.52
00:53:08|47980.01
00:53:09|47980.01
00:53:10|47977.23
00:53:11|47977.23
00:53:12|47977.23
00:53:13|47977.23
00:53:14|47984.6
00:53:15|47986.73
00:53:16|47986.72
00:53:17|47986.72
00:53:18|47986.72
00:53:19|47986.73
00:53:20|47982.03
00:53:21|47981.11
00:53:22|47980.
00:53:23|47980.
00:53:24|47980.01
00:53:25|47980.
00:53:26|47980.
00:53:27|47980.
00:53:28|47980.
00:53:29|47980.
00:53:30|47977.23
00:53:31|47977.23
00:53:32|47974.38
00:53:33|47974.38
00:53:34|47974.39
00:53:35|47972.83
00:53:36|47972.82
00:53:37|47972.82
00:53:38|47972.82
00:53:39|47972.82
00:53:40|47972.51
00:53:41|47967.63
00:53:42|47967.5
00:53:43|47965.01
00:53:44|47965.01
00:53:45|47962.58
00:53:46|47962.58
00:53:47|47960.48
00:53:48|47953.25
00:53:49|47953.24
00:53:50|47936.15
00:53:52|47949.58
00:53:53|47949.58
00:53:53|47949.58
00:53:55|47949.57
00:53:56|47949.57
00:53:57|47949.57
00:53:58|47949.57
00:53:59|47949.57
00:54:00|47949.58
00:54:01|47945.56
00:54:02|47945.56
00:54:03|47945.56
00:54:04|47945.56
00:54:04|47961.44
00:54:06|47974.99
00:54:07|47974.99
00:54:08|47974.99
00:54:09|47974.99
00:54:10|47979.57
00:54:11|47973.09
00:54:12|47973.1
00:54:13|47973.1
00:54:14|47967.63
00:54:14|47977.44
00:54:16|47977.44
00:54:17|47977.44
00:54:18|47977.43
00:54:19|47977.43
00:54:20|47972.93
00:54:21|47965.03
00:54:22|47955.22
00:54:23|47955.22
00:54:23|47955.58
00:54:24|47955.55
00:54:26|47955.54
00:54:27|47955.54
00:54:27|47962.57
00:54:28|47962.65
00:54:30|47962.65
00:54:31|47962.65
00:54:32|47962.65
00:54:33|47966.63
00:54:33|47966.63
00:54:35|47966.63
00:54:36|47950.01
00:54:37|47950.01
00:54:38|47976.31
00:54:39|47952.43
00:54:40|47937.51
00:54:41|47937.51
00:54:42|47937.5
00:54:43|47934.4
00:54:44|47934.4
00:54:45|47938.01
00:54:46|47937.51
00:54:46|47937.51
00:54:48|47937.51
00:54:48|47937.51
00:54:50|47937.51
00:54:51|47937.51
00:54:52|47937.51
00:54:53|47937.5
00:54:54|47937.51
00:54:55|47937.5
00:54:56|47937.51
00:54:57|47938.51
00:54:58|47943.31
00:54:59|47943.31
00:55:00|47943.31
00:55:02|47935.93
00:55:03|47935.92
00:55:03|47935.21
00:55:04|47939.08
00:55:05|47935.05
00:55:06|47938.24
00:55:07|47938.24
00:55:08|47938.24
00:55:09|47938.85
00:55:10|47938.85
00:55:11|47939.24
00:55:12|47940.
00:55:13|47945.63
00:55:14|47945.63
00:55:16|47949.81
00:55:17|47949.81
00:55:17|47945.66
00:55:18|47935.44
00:55:20|47935.44
00:55:20|47935.44
00:55:21|47935.44
00:55:22|47938.83
00:55:24|47938.83
00:55:24|47938.82
00:55:25|47938.82
00:55:27|47938.82
00:55:27|47938.82
00:55:28|47935.1
00:55:30|47935.1
00:55:30|47935.09
00:55:32|47935.09
00:55:32|47932.63
00:55:33|47932.64
00:55:35|47932.5
00:55:36|47932.51
00:55:37|47932.51
00:55:38|47941.75
00:55:38|47939.36
00:55:39|47939.36
00:55:41|47939.36
00:55:42|47939.36
00:55:42|47939.36
00:55:44|47941.75
00:55:44|47938.84
00:55:46|47936.55
00:55:47|47936.55
00:55:48|47936.55
00:55:49|47936.54
00:55:51|47936.5
00:55:52|47932.65
00:55:52|47935.87
00:55:54|47938.93
00:55:55|47938.93
00:55:56|47938.93
00:55:56|47938.93
00:55:57|47938.93
00:55:58|47936.54
00:56:00|47936.54
00:56:01|47935.36
00:56:02|47935.31
00:56:03|47935.31
00:56:04|47938.85
00:56:05|47938.85
00:56:05|47938.85
00:56:07|47946.11
00:56:07|47946.11
00:56:09|47946.11
00:56:10|47946.11
00:56:11|47946.12
00:56:11|47946.12
00:56:13|47946.12
00:56:14|47940.07
00:56:14|47940.07
00:56:16|47941.77
00:56:17|47940.58
00:56:18|47940.59
00:56:19|47940.59
00:56:20|47940.59
00:56:21|47925.
00:56:22|47921.19
00:56:23|47920.82
00:56:25|47920.82
00:56:25|47916.18
00:56:26|47916.18
00:56:27|47916.18
00:56:28|47920.03
00:56:29|47920.03
00:56:30|47920.82
00:56:31|47920.82
00:56:32|47920.82
00:56:33|47920.82
00:56:34|47920.82
00:56:35|47920.81
00:56:36|47920.82
00:56:37|47920.82
00:56:38|47920.81
00:56:39|47920.81
00:56:40|47920.81
00:56:41|47912.32
00:56:42|47912.33
00:56:43|47912.33
00:56:44|47912.33
00:56:45|47912.33
00:56:46|47912.33
00:56:47|47916.83
00:56:48|47914.73
00:56:49|47912.4
00:56:51|47905.56
00:56:52|47905.55
00:56:53|47905.56
00:56:54|47905.85
00:56:56|47886.18
00:56:57|47876.58
00:56:58|47867.61
00:56:59|47896.32
00:57:00|47897.03
00:57:01|47884.67
00:57:02|47893.15
00:57:03|47889.93
00:57:04|47893.93
00:57:05|47907.71
00:57:06|47927.49
00:57:07|47922.67
00:57:07|47914.04
00:57:09|47919.77
00:57:10|47919.77
00:57:11|47911.
00:57:12|47908.39
00:57:13|47908.39
00:57:14|47908.38
00:57:15|47908.38
00:57:15|47920.62
00:57:17|47918.79
00:57:18|47932.18
00:57:19|47924.47
00:57:20|47938.92
00:57:21|47938.91
00:57:22|47937.75
00:57:23|47934.25
00:57:24|47944.64
00:57:25|47966.41
00:57:26|47952.1
00:57:27|47952.1
00:57:28|47962.83
00:57:29|47966.31
00:57:30|47977.23
00:57:31|47976.75
00:57:32|47972.64
00:57:33|47974.03
00:57:34|47969.26
00:57:35|47970.46
00:57:36|47970.18
00:57:37|47970.18
00:57:38|47970.18
00:57:39|47970.18
00:57:40|47970.18
00:57:42|47970.18
00:57:42|47970.19
00:57:43|47970.19
00:57:44|47978.45
00:57:45|47978.45
00:57:46|47970.4
00:57:47|47970.19
00:57:48|47970.19
00:57:49|47970.19
00:57:50|47971.4
00:57:52|47971.88
00:57:53|47971.4
00:57:54|47974.99
00:57:55|47972.27
00:57:56|47971.89
00:57:57|47971.9
00:57:58|47971.9
00:57:59|47971.89
00:58:00|47971.18
00:58:01|47956.91
00:58:02|47960.07
00:58:03|47971.39
00:58:04|47971.89
00:58:05|47971.89
00:58:06|47967.8
00:58:07|47991.5
00:58:08|47987.62
00:58:09|47984.77
00:58:10|47987.61
00:58:11|47987.61
00:58:12|47987.61
00:58:13|47986.02
00:58:14|47987.14
00:58:15|47987.14
00:58:16|47987.15
00:58:17|47990.7
00:58:18|47990.7
00:58:19|47990.69
00:58:20|47990.7
00:58:21|47995.08
00:58:22|47995.07
00:58:23|47995.08
00:58:24|47991.99
00:58:25|47995.57
00:58:26|47991.98
00:58:27|47991.98
00:58:28|47991.99
00:58:29|47991.99
00:58:30|47991.98
00:58:31|47988.27
00:58:32|47988.35
00:58:33|47990.97
00:58:34|47990.95
00:58:35|47990.23
00:58:36|47990.22
00:58:37|47987.29
00:58:38|47987.29
00:58:39|47984.55
00:58:40|47984.55
00:58:41|47982.44
00:58:42|47987.77
00:58:43|47987.77
00:58:44|47985.37
00:58:45|47985.38
00:58:46|47985.38
00:58:47|47985.37
00:58:48|47985.38
00:58:49|47982.83
00:58:50|47982.83
00:58:51|47985.26
00:58:52|47985.26
00:58:54|47985.26
00:58:55|47985.26
00:58:56|47985.26
00:58:57|47984.18
00:58:58|47984.18
00:59:00|47967.5
00:59:00|47958.08
00:59:02|47950.76
00:59:03|47950.
00:59:03|47950.77
00:59:05|47957.36
00:59:06|47949.68
00:59:06|47958.04
00:59:07|47953.49
00:59:09|47947.22
00:59:09|47947.21
00:59:11|47920.89
00:59:11|47921.71
00:59:12|47932.37
00:59:14|47927.93
00:59:15|47925.91
00:59:16|47925.89
00:59:16|47929.84
00:59:17|47929.84
00:59:18|47929.84
00:59:20|47922.83
00:59:20|47925.
00:59:22|47922.83
00:59:22|47925.26
00:59:23|47922.83
00:59:24|47932.21
00:59:26|47925.95
00:59:26|47925.95
00:59:28|47925.95
00:59:29|47926.05
00:59:30|47926.06
00:59:30|47926.06
00:59:31|47926.06
00:59:33|47926.06
00:59:34|47926.06
00:59:34|47926.05
00:59:36|47926.93
00:59:36|47926.29
00:59:38|47926.28
00:59:39|47926.29
00:59:40|47929.81
00:59:41|47948.95
00:59:42|47948.95
00:59:43|47942.71
00:59:43|47935.36
00:59:45|47922.38
00:59:46|47913.85
00:59:47|47913.86
00:59:47|47907.5
00:59:49|47905.84
00:59:50|47905.84
00:59:50|47905.84
00:59:51|47907.34
00:59:53|47907.34
00:59:54|47900.01
00:59:55|47907.34
00:59:57|47905.98
00:59:58|47900.51
00:59:58|47890.93
00:59:59|47888.97
01:00:01|47888.97
01:00:02|47872.24
01:00:03|47872.07
01:00:04|47870.88
01:00:04|47870.9
01:00:06|47869.5
01:00:06|47872.41
01:00:08|47871.72
01:00:09|47871.72
01:00:10|47873.2
01:00:10|47875.8
01:00:12|47882.07
01:00:12|47890.19
01:00:14|47900.79
01:00:14|47906.47
01:00:15|47900.
01:00:17|47893.15
01:00:18|47888.28
01:00:19|47888.28
01:00:19|47876.31
01:00:21|47876.32
01:00:22|47876.32
01:00:22|47884.01
01:00:24|47881.17
01:00:25|47889.9
01:00:26|47906.16
01:00:26|47906.16
01:00:28|47911.17
01:00:29|47913.77
01:00:30|47912.69
01:00:31|47905.72
01:00:32|47905.43
01:00:33|47905.43
01:00:33|47900.03
01:00:35|47900.04
01:00:36|47885.03
01:00:36|47888.63
01:00:37|47875.07
01:00:38|47881.61
01:00:40|47881.61
01:00:41|47881.61
01:00:42|47876.19
01:00:43|47890.72
01:00:43|47890.71
01:00:45|47895.71
01:00:45|47895.7
01:00:46|47898.93
01:00:47|47914.87
01:00:48|47914.87
01:00:50|47900.85
01:00:51|47900.85
01:00:51|47900.85
01:00:52|47900.85
01:00:54|47903.6
01:00:54|47903.6
01:00:55|47909.2
01:00:57|47903.6
01:00:58|47910.9
01:01:00|47918.74
01:01:00|47918.74
01:01:01|47918.74
01:01:02|47900.12
01:01:03|47898.79
01:01:04|47898.78
01:01:05|47904.57
01:01:06|47904.57
01:01:07|47896.14
01:01:08|47896.14
01:01:09|47890.45
01:01:10|47890.45
01:01:11|47890.45
01:01:12|47890.45
01:01:13|47890.45
01:01:14|47887.2
01:01:15|47886.14
01:01:16|47886.14
01:01:17|47890.36
01:01:18|47892.76
01:01:19|47917.26
01:01:20|47904.66
01:01:21|47900.75
01:01:22|47900.51
01:01:23|47900.51
01:01:24|47900.51
01:01:25|47900.51
01:01:26|47900.51
01:01:27|47905.54
01:01:28|47905.54
01:01:29|47894.77
01:01:30|47904.5
01:01:31|47904.51
01:01:32|47904.94
01:01:33|47909.09
01:01:34|47916.23
01:01:35|47925.
01:01:36|47928.56
01:01:37|47928.56
01:01:38|47928.57
01:01:39|47928.57
01:01:40|47932.16
01:01:41|47933.75
01:01:42|47933.75
01:01:43|47933.75
01:01:44|47933.74
01:01:45|47933.73
01:01:46|47929.56
01:01:47|47930.02
01:01:48|47933.73
01:01:49|47933.73
01:01:50|47922.61
01:01:52|47922.61
01:01:52|47925.71
01:01:54|47925.71
01:01:54|47925.71
01:01:56|47925.71
01:01:57|47925.71
01:01:58|47925.71
01:01:58|47925.71
01:02:00|47925.71
01:02:01|47925.71
01:02:02|47925.71
01:02:03|47925.7
01:02:04|47925.7
01:02:05|47925.7
01:02:06|47922.6
01:02:07|47925.71
01:02:08|47933.77
01:02:09|47934.04
01:02:10|47935.09
01:02:11|47937.49
01:02:12|47936.8
01:02:13|47936.8
01:02:14|47938.32
01:02:15|47938.77
01:02:16|47945.53
01:02:17|47945.54
01:02:18|47945.54
01:02:19|47951.09
01:02:20|47953.44
01:02:21|47953.43
01:02:22|47953.43
01:02:23|47953.43
01:02:24|47953.43
01:02:25|47953.44
01:02:26|47953.44
01:02:27|47953.44
01:02:28|47953.43
01:02:29|47951.51
01:02:30|47950.59
01:02:31|47950.59
01:02:32|47950.59
01:02:33|47950.59
01:02:34|47950.58
01:02:35|47950.59
01:02:36|47950.59
01:02:37|47948.18
01:02:38|47943.83
01:02:39|47943.83
01:02:40|47943.83
01:02:41|47941.58
01:02:42|47945.89
01:02:43|47945.89
01:02:44|47945.89
01:02:45|47945.89
01:02:46|47945.89
01:02:47|47945.89
01:02:48|47945.88
01:02:49|47945.89
01:02:50|47945.88
01:02:51|47932.9
01:02:52|47930.61
01:02:53|47930.86
01:02:54|47930.87
01:02:55|47930.87
01:02:56|47930.87
01:02:58|47939.66
01:02:58|47939.68
01:02:59|47939.68
01:03:00|47939.68
01:03:01|47933.49
01:03:02|47916.69
01:03:03|47916.54
01:03:05|47916.54
01:03:06|47910.93
01:03:07|47911.42
01:03:08|47914.3
01:03:08|47914.3
01:03:10|47914.31
01:03:11|47914.31
01:03:12|47914.31
01:03:13|47914.31
01:03:14|47914.31
01:03:15|47914.3
01:03:16|47913.98
01:03:16|47911.77
01:03:18|47911.77
01:03:19|47911.98
01:03:20|47911.98
01:03:21|47911.97
01:03:22|47911.97
01:03:23|47911.97
01:03:24|47911.97
01:03:25|47911.98
01:03:26|47911.92
01:03:27|47910.92
01:03:28|47908.27
01:03:29|47907.51
01:03:30|47907.5
01:03:31|47907.5
01:03:32|47905.28
01:03:33|47905.28
01:03:34|47900.5
01:03:35|47898.25
01:03:36|47897.96
01:03:37|47897.96
01:03:38|47897.96
01:03:39|47897.96
01:03:40|47897.96
01:03:41|47897.96
01:03:42|47897.96
01:03:43|47897.96
01:03:44|47897.96
01:03:45|47895.
01:03:46|47891.85
01:03:47|47886.13
01:03:48|47887.86
01:03:49|47887.85
01:03:50|47885.1
01:03:51|47887.27
01:03:52|47887.27
01:03:53|47887.28
01:03:54|47887.28
01:03:55|47888.25
01:03:56|47889.55
01:03:57|47882.5
01:03:59|47868.79
01:03:59|47876.11
01:04:01|47876.61
01:04:02|47876.61
01:04:03|47880.36
01:04:04|47880.36
01:04:05|47894.23
01:04:06|47894.24
01:04:07|47884.71
01:04:08|47883.66
01:04:10|47883.67
01:04:10|47883.67
01:04:11|47883.66
01:04:12|47886.11
01:04:13|47888.24
01:04:14|47888.24
01:04:15|47887.93
01:04:16|47887.93
01:04:17|47891.08
01:04:18|47891.8
01:04:19|47891.8
01:04:20|47894.23
01:04:21|47894.23
01:04:22|47889.26
01:04:23|47892.98
01:04:24|47892.98
01:04:25|47889.43
01:04:26|47889.24
01:04:27|47897.07
01:04:28|47906.44
01:04:30|47907.99
01:04:30|47907.99
01:04:32|47907.99
01:04:33|47907.99
01:04:33|47908.
01:04:34|47908.
01:04:36|47907.99
01:04:36|47907.99
01:04:37|47907.99
01:04:38|47907.99
01:04:40|47907.99
01:04:40|47907.99
01:04:41|47907.99
01:04:43|47907.99
01:04:44|47907.99
01:04:45|47908.
01:04:46|47907.99
01:04:47|47907.99
01:04:48|47907.99
01:04:49|47907.99
01:04:50|47908.
01:04:51|47907.99
01:04:52|47907.99
01:04:53|47909.57
01:04:54|47909.57
01:04:55|47909.57
01:04:56|47909.57
01:04:57|47909.57
01:04:58|47909.57
01:05:00|47907.98
01:05:01|47903.89
01:05:02|47903.11
01:05:03|47903.11
01:05:04|47903.11
01:05:05|47902.66
01:05:05|47906.08
01:05:07|47906.08
01:05:08|47906.08
01:05:09|47906.08
01:05:10|47906.08
01:05:11|47888.96
01:05:13|47888.95
01:05:13|47888.95
01:05:14|47888.95
01:05:15|47885.61
01:05:16|47885.01
01:05:17|47885.01
01:05:18|47885.
01:05:19|47885.
01:05:20|47883.29
01:05:21|47882.5
01:05:22|47881.33
01:05:23|47881.33
01:05:24|47881.33
01:05:25|47881.33
01:05:26|47881.33
01:05:27|47881.34
01:05:29|47872.51
01:05:29|47872.51
01:05:30|47872.51
01:05:32|47877.47
01:05:32|47872.54
01:05:34|47872.08
01:05:35|47872.08
01:05:35|47872.08
01:05:36|47872.08
01:05:37|47872.08
01:05:38|47872.08
01:05:39|47872.08
01:05:40|47872.08
01:05:41|47872.08
01:05:42|47872.08
01:05:44|47872.08
01:05:44|47872.08
01:05:45|47872.07
01:05:46|47872.08
01:05:47|47872.08
01:05:48|47872.08
01:05:49|47861.96
01:05:50|47859.32
01:05:51|47859.3
01:05:53|47859.3
01:05:53|47859.31
01:05:54|47859.31
01:05:56|47859.31
01:05:56|47862.69
01:05:57|47862.9
01:05:58|47862.9
01:05:59|47865.53
01:06:01|47865.53
01:06:02|47865.53
01:06:03|47865.53
01:06:04|47861.52
01:06:05|47861.51
01:06:06|47861.51
01:06:07|47861.51
01:06:08|47861.51
01:06:09|47861.51
01:06:10|47859.82
01:06:11|47859.82
01:06:12|47859.82
01:06:13|47859.82
01:06:14|47859.82
01:06:15|47859.82
01:06:16|47859.81
01:06:17|47859.81
01:06:18|47859.81
01:06:19|47859.81
01:06:20|47859.81
01:06:21|47859.31
01:06:22|47859.3
01:06:23|47866.89
01:06:24|47866.89
01:06:25|47866.89
01:06:26|47866.89
01:06:27|47871.76
01:06:28|47866.97
01:06:29|47856.31
01:06:30|47875.88
01:06:31|47875.89
01:06:32|47876.54
01:06:33|47876.53
01:06:34|47876.53
01:06:35|47876.53
01:06:36|47885.61
01:06:37|47886.12
01:06:38|47878.12
01:06:39|47869.08
01:06:40|47851.
01:06:41|47844.99
01:06:42|47844.07
01:06:43|47843.77
01:06:44|47839.3
01:06:45|47839.21
01:06:46|47838.06
01:06:47|47841.71
01:06:48|47838.26
01:06:49|47830.01
01:06:50|47844.94
01:06:52|47843.6
01:06:52|47852.6
01:06:53|47850.04
01:06:54|47850.03
01:06:55|47850.03
01:06:56|47850.03
01:06:57|47840.95
01:06:58|47836.23
01:06:59|47836.23
01:07:00|47831.09
01:07:02|47831.09
01:07:03|47828.7
01:07:03|47823.97
01:07:05|47821.85
01:07:05|47815.62
01:07:07|47823.4
01:07:08|47818.59
01:07:09|47805.97
01:07:10|47812.03
01:07:12|47817.96
01:07:13|47808.35
01:07:15|47808.35
01:07:16|47805.95
01:07:16|47805.95
01:07:18|47809.55
01:07:18|47805.96
01:07:19|47801.85
01:07:21|47808.
01:07:21|47808.
01:07:22|47808.01
01:07:24|47808.01
01:07:24|47808.01
01:07:25|47822.73
01:07:26|47822.73
01:07:27|47832.27
01:07:29|47832.8
01:07:30|47850.
01:07:31|47841.15
01:07:32|47839.56
01:07:33|47835.21
01:07:33|47835.21
01:07:34|47822.88
01:07:35|47825.28
01:07:37|47821.05
01:07:37|47823.5
01:07:39|47823.5
01:07:39|47809.71
01:07:40|47814.57
01:07:42|47814.57
01:07:43|47822.84
01:07:43|47822.5
01:07:44|47819.18
01:07:46|47819.18
01:07:46|47822.85
01:07:47|47819.18
01:07:48|47819.18
01:07:49|47819.18
01:07:51|47819.18
01:07:52|47819.17
01:07:53|47816.03
01:07:53|47816.02
01:07:54|47816.02
01:07:55|47800.
01:07:56|47800.
01:07:57|47799.5
01:07:58|47799.5
01:07:59|47799.5
01:08:01|47800.
01:08:02|47798.15
01:08:03|47798.15
01:08:04|47798.15
01:08:05|47797.19
01:08:06|47795.19
01:08:07|47794.52
01:08:08|47794.08
01:08:09|47794.09
01:08:10|47794.08
01:08:11|47794.09
01:08:12|47794.09
01:08:13|47794.09
01:08:14|47794.09
01:08:15|47794.09
01:08:16|47795.21
01:08:17|47795.2
01:08:18|47795.21
01:08:19|47795.21
01:08:20|47795.21
01:08:21|47795.2
01:08:22|47795.21
01:08:23|47795.21
01:08:24|47795.21
01:08:25|47795.21
01:08:26|47795.21
01:08:27|47795.21
01:08:28|47793.93
01:08:29|47793.94
01:08:30|47793.94
01:08:31|47793.56
01:08:32|47793.56
01:08:33|47793.48
01:08:34|47791.82
01:08:35|47791.83
01:08:36|47791.49
01:08:37|47791.49
01:08:38|47791.49
01:08:39|47789.01
01:08:40|47771.63
01:08:41|47775.01
01:08:42|47784.24
01:08:43|47775.01
01:08:44|47775.01
01:08:45|47771.66
01:08:46|47770.92
01:08:48|47770.92
01:08:48|47770.
01:08:49|47762.11
01:08:50|47756.39
01:08:51|47755.89
01:08:52|47755.88
01:08:53|47755.89
01:08:54|47757.39
01:08:56|47757.38
01:08:56|47775.
01:08:57|47771.33
01:08:59|47764.94
01:09:00|47764.91
01:09:01|47762.09
01:09:02|47762.1
01:09:03|47766.05
01:09:04|47766.04
01:09:06|47766.53
01:09:06|47766.04
01:09:07|47776.17
01:09:08|47798.89
01:09:09|47798.89
01:09:10|47798.89
01:09:11|47798.88
01:09:12|47798.88
01:09:13|47804.65
01:09:14|47807.34
01:09:15|47809.55
01:09:16|47813.63
01:09:17|47813.81
01:09:18|47813.8
01:09:19|47823.39
01:09:20|47823.39
01:09:21|47823.9
01:09:22|47823.9
01:09:23|47824.91
01:09:24|47832.27
01:09:25|47840.35
01:09:26|47841.93
01:09:27|47841.93
01:09:28|47841.93
01:09:29|47839.36
01:09:30|47839.37
01:09:31|47839.36
01:09:32|47839.36
01:09:33|47843.61
01:09:34|47847.81
01:09:35|47847.8
01:09:36|47847.8
01:09:37|47847.8
01:09:38|47847.81
01:09:39|47858.9
01:09:40|47858.9
01:09:41|47858.9
01:09:42|47858.9
01:09:43|47858.9
01:09:44|47858.9
01:09:45|47858.89
01:09:46|47858.9
01:09:47|47858.9
01:09:48|47858.9
01:09:49|47858.9
01:09:50|47861.42
01:09:51|47861.42
01:09:52|47861.42
01:09:53|47861.42
01:09:54|47866.66
01:09:55|47875.36
01:09:56|47875.37
01:09:57|47875.37
01:09:58|47875.37
01:09:59|47875.37
01:10:00|47875.37
01:10:01|47875.37
01:10:02|47867.44
01:10:04|47864.23
01:10:05|47864.23
01:10:06|47864.23
01:10:08|47864.23
01:10:08|47864.23
01:10:09|47864.26
01:10:10|47864.27
01:10:12|47864.73
01:10:13|47876.44
01:10:13|47876.44
01:10:15|47876.44
01:10:15|47871.23
01:10:17|47871.23
01:10:17|47871.23
01:10:18|47873.63
01:10:19|47873.62
01:10:21|47873.63
01:10:21|47871.23
01:10:23|47871.22
01:10:24|47866.52
01:10:24|47868.31
01:10:25|47867.59
01:10:27|47867.58
01:10:27|47867.58
01:10:29|47867.58
01:10:30|47867.59
01:10:30|47867.58
01:10:31|47867.59
01:10:32|47867.59
01:10:33|47867.59
01:10:34|47867.59
01:10:36|47867.59
01:10:36|47867.59
01:10:37|47867.59
01:10:38|47868.07
01:10:40|47870.96
01:10:41|47871.77
01:10:41|47871.76
01:10:42|47871.77
01:10:43|47871.74
01:10:44|47871.74
01:10:45|47871.75
01:10:46|47871.75
01:10:47|47871.75
01:10:48|47871.75
01:10:49|47872.5
01:10:50|47872.5
01:10:51|47873.57
01:10:53|47873.57
01:10:53|47873.57
01:10:54|47873.58
01:10:55|47882.67
01:10:56|47887.36
01:10:57|47887.74
01:10:58|47888.23
01:10:59|47888.23
01:11:00|47890.96
01:11:01|47890.96
01:11:02|47890.95
01:11:03|47890.95
01:11:05|47890.46
01:11:06|47890.46
01:11:07|47890.46
01:11:08|47890.41
01:11:09|47878.88
01:11:10|47878.88
01:11:11|47880.94
01:11:13|47883.33
01:11:13|47883.33
01:11:15|47872.87
01:11:15|47872.88
01:11:16|47872.88
01:11:18|47872.88
01:11:19|47872.88
01:11:20|47872.88
01:11:20|47878.82
01:11:21|47879.37
01:11:23|47878.84
01:11:24|47878.84
01:11:25|47878.83
01:11:25|47881.36
01:11:26|47889.75
01:11:28|47884.96
01:11:28|47884.96
01:11:29|47884.96
01:11:30|47884.96
01:11:32|47884.95
01:11:33|47887.37
01:11:33|47887.37
01:11:35|47887.95
01:11:35|47889.65
01:11:36|47890.88
01:11:38|47899.21
01:11:38|47899.21
01:11:39|47895.88
01:11:40|47899.49
01:11:41|47895.89
01:11:42|47895.9
01:11:43|47895.9
01:11:44|47895.9
01:11:45|47895.9
01:11:47|47900.
01:11:47|47902.
01:11:49|47905.25
01:11:50|47907.42
01:11:50|47907.42
01:11:52|47907.42
01:11:52|47907.42
01:11:54|47907.42
01:11:54|47907.91
01:11:55|47907.43
01:11:57|47923.64
01:11:57|47923.64
01:11:58|47918.01
01:12:00|47920.25
01:12:00|47931.69
01:12:01|47931.69
01:12:02|47931.7
01:12:03|47928.61
01:12:04|47928.62
01:12:06|47937.49
01:12:07|47937.49
01:12:08|47937.55
01:12:09|47938.11
01:12:10|47938.66
01:12:11|47938.66
01:12:12|47925.92
01:12:13|47925.76
01:12:14|47925.76
01:12:15|47925.76
01:12:16|47930.77
01:12:17|47926.3
01:12:18|47926.3
01:12:19|47930.03
01:12:20|47921.59
01:12:21|47917.22
01:12:22|47924.83
01:12:23|47921.54
01:12:24|47921.55
01:12:25|47921.04
01:12:26|47920.54
01:12:27|47920.54
01:12:28|47920.54
01:12:29|47920.54
01:12:30|47920.54
01:12:31|47920.54
01:12:32|47920.85
01:12:33|47920.84
01:12:34|47920.84
01:12:35|47920.84
01:12:37|47921.54
01:12:38|47912.69
01:12:39|47912.69
01:12:39|47915.7
01:12:40|47913.78
01:12:41|47913.78
01:12:42|47913.78
01:12:44|47911.05
01:12:45|47910.
01:12:46|47910.01
01:12:47|47913.78
01:12:47|47910.02
01:12:48|47910.02
01:12:50|47912.08
01:12:51|47912.07
01:12:51|47918.
01:12:53|47933.35
01:12:54|47933.34
01:12:55|47933.34
01:12:56|47933.34
01:12:57|47933.34
01:12:58|47943.19
01:12:59|47943.2
01:13:00|47950.78
01:13:01|47945.63
01:13:02|47956.74
01:13:04|47956.74
01:13:04|47956.74
01:13:05|47956.72
01:13:07|47956.73
01:13:08|47956.73
01:13:09|47956.73
01:13:10|47956.73
01:13:11|47959.17
01:13:12|47959.17
01:13:13|47960.
01:13:14|47960.
01:13:15|47960.
01:13:16|47960.
01:13:17|47960.
01:13:18|47966.7
01:13:19|47966.7
01:13:20|47966.71
01:13:21|47966.71
01:13:22|47966.7
01:13:23|47966.7
01:13:24|47975.58
01:13:25|47973.93
01:13:26|47973.93
01:13:27|47973.93
01:13:28|47978.21
01:13:29|47982.95
01:13:30|47982.94
01:13:31|47983.97
01:13:32|47997.24
01:13:33|47997.23
01:13:34|47983.96
01:13:35|47982.94
01:13:36|47982.94
01:13:37|47982.94
01:13:38|47982.94
01:13:39|47982.94
01:13:40|47982.94
01:13:41|47982.94
01:13:42|47982.94
01:13:43|47982.94
01:13:44|47982.94
01:13:45|47982.94
01:13:46|47982.94
01:13:47|47982.94
01:13:48|47982.95
01:13:49|47971.73
01:13:50|47971.73
01:13:51|47974.66
01:13:52|47974.26
01:13:53|47974.26
01:13:54|47964.08
01:13:55|47974.
01:13:56|47974.
01:13:57|47974.
01:13:58|47974.
01:13:59|47968.3
01:14:00|47968.3
01:14:01|47955.26
01:14:02|47955.26
01:14:03|47955.26
01:14:04|47960.01
01:14:05|47960.01
01:14:06|47960.
01:14:07|47960.01
01:14:09|47960.01
01:14:10|47962.75
01:14:11|47962.75
01:14:12|47963.69
01:14:13|47963.71
01:14:14|47964.09
01:14:15|47968.44
01:14:16|47968.44
01:14:17|47968.44
01:14:18|47968.44
01:14:19|47968.43
01:14:21|47968.43
01:14:21|47968.43
01:14:23|47968.43
01:14:23|47968.43
01:14:24|47968.44
01:14:25|47968.44
01:14:27|47968.44
01:14:28|47968.44
01:14:29|47968.44
01:14:29|47968.44
01:14:30|47968.44
01:14:31|47968.44
01:14:32|47968.83
01:14:34|47968.83
01:14:34|47968.83
01:14:35|47968.83
01:14:36|47968.83
01:14:38|47968.82
01:14:39|47968.82
01:14:39|47968.82
01:14:41|47968.82
01:14:41|47968.82
01:14:43|47968.44
01:14:43|47968.44
01:14:44|47968.44
01:14:45|47968.44
01:14:46|47970.49
01:14:48|47970.5
01:14:49|47971.44
01:14:49|47971.44
01:14:50|47960.81
01:14:51|47960.81
01:14:53|47960.81
01:14:54|47955.59
01:14:54|47948.39
01:14:55|47944.37
01:14:56|47944.36
01:14:57|47944.38
01:14:58|47944.37
01:14:59|47944.37
01:15:00|47944.36
01:15:01|47944.36
01:15:02|47934.98
01:15:03|47930.
01:15:04|47930.
01:15:05|47934.99
01:15:06|47934.99
01:15:07|47940.03
01:15:09|47955.04
01:15:10|47966.02
01:15:11|47966.02
01:15:13|47971.37
01:15:14|47970.33
01:15:14|47970.33
01:15:15|47970.34
01:15:16|47976.31
01:15:17|47976.3
01:15:18|47976.3
01:15:19|47976.3
01:15:21|47976.3
01:15:21|47976.3
01:15:23|47977.93
01:15:23|47977.93
01:15:24|47977.93
01:15:26|47977.93
01:15:27|47977.93
01:15:28|47977.93
01:15:29|47977.93
01:15:29|47977.93
01:15:31|47977.92
01:15:32|47977.93
01:15:33|47977.93
01:15:34|47977.92
01:15:35|47977.92
01:15:36|47977.93
01:15:37|47983.98
01:15:37|47983.97
01:15:38|47983.97
01:15:40|47987.54
01:15:41|47987.54
01:15:42|47987.54
01:15:43|47987.54
01:15:44|47986.38
01:15:45|47986.38
01:15:46|47986.38
01:15:47|47986.38
01:15:48|47986.38
01:15:49|47986.38
01:15:50|47986.38
01:15:51|47986.38
01:15:52|47976.77
01:15:53|47965.48
01:15:54|47965.47
01:15:55|47953.13
01:15:56|47938.78
01:15:57|47938.8
01:15:58|47941.19
01:15:59|47949.77
01:16:00|47952.23
01:16:01|47942.45
01:16:03|47941.2
01:16:03|47941.19
01:16:04|47941.19
01:16:05|47941.19
01:16:06|47941.17
01:16:07|47941.18
01:16:08|47941.17
01:16:10|47949.59
01:16:11|47952.22
01:16:12|47952.22
01:16:13|47952.72
01:16:15|47960.42
01:16:15|47956.16
01:16:16|47966.94
01:16:17|47966.94
01:16:18|47966.94
01:16:19|47966.95
01:16:20|47966.95
01:16:21|47966.95
01:16:22|47966.95
01:16:23|47966.95
01:16:24|47966.95
01:16:25|47966.95
01:16:26|47966.95
01:16:27|47966.92
01:16:28|47966.92
01:16:29|47953.99
01:16:30|47953.99
01:16:31|47952.95
01:16:32|47951.68
01:16:33|47951.68
01:16:34|47948.38
01:16:36|47948.39
01:16:36|47948.39
01:16:38|47948.38
01:16:38|47947.5
01:16:39|47947.5
01:16:40|47945.01
01:16:42|47945.01
01:16:43|47945.01
01:16:44|47945.01
01:16:45|47945.01
01:16:46|47934.96
01:16:47|47934.96
01:16:48|47934.96
01:16:49|47934.96
01:16:50|47944.87
01:16:50|47944.87
01:16:52|47944.86
01:16:53|47941.91
01:16:54|47942.35
01:16:55|47942.35
01:16:56|47943.89
01:16:57|47943.89
01:16:57|47943.89
01:16:58|47943.88
01:17:00|47943.88
01:17:01|47938.8
01:17:02|47932.5
01:17:03|47932.51
01:17:04|47932.51
01:17:05|47932.51
01:17:06|47932.5
01:17:07|47924.14
01:17:08|47924.17
01:17:08|47924.18
01:17:10|47924.18
01:17:11|47927.38
01:17:13|47927.39
01:17:14|47942.15
01:17:15|47942.15
01:17:16|47942.15
01:17:17|47942.15
01:17:18|47942.15
01:17:19|47942.15
01:17:20|47942.15
01:17:21|47942.14
01:17:22|47942.14
01:17:23|47942.14
01:17:24|47942.14
01:17:25|47942.14
01:17:26|47942.14
01:17:27|47942.14
01:17:28|47946.68
01:17:29|47946.67
01:17:30|47949.04
01:17:31|47949.04
01:17:32|47949.04
01:17:33|47949.04
01:17:34|47949.04
01:17:35|47961.76
01:17:36|47956.22
01:17:37|47947.03
01:17:38|47947.03
01:17:39|47947.03
01:17:39|47947.03
01:17:41|47944.57
01:17:42|47944.57
01:17:42|47944.16
01:17:44|47944.16
01:17:45|47944.16
01:17:46|47944.16
01:17:47|47944.16
01:17:47|47944.16
01:17:49|47944.16
01:17:49|47944.16
01:17:50|47944.16
01:17:52|47955.9
01:17:53|47955.9
01:17:54|47955.9
01:17:55|47957.91
01:17:56|47957.9
01:17:56|47957.9
01:17:58|47957.97
01:17:59|47958.92
01:17:59|47958.92
01:18:00|47958.92
01:18:02|47958.92
01:18:03|47958.92
01:18:04|47958.92
01:18:05|47958.92
01:18:06|47958.92
01:18:06|47957.64
01:18:08|47957.64
01:18:09|47958.92
01:18:09|47958.92
01:18:11|47958.93
01:18:12|47965.86
01:18:13|47965.86
01:18:15|47965.86
01:18:16|47965.86
01:18:16|47965.86
01:18:18|47961.53
01:18:18|47961.53
01:18:19|47961.53
01:18:21|47961.53
01:18:22|47961.47
01:18:23|47959.04
01:18:24|47959.05
01:18:25|47959.05
01:18:26|47959.05
01:18:27|47952.5
01:18:27|47952.5
01:18:28|47952.5
01:18:30|47952.5
01:18:30|47952.5
01:18:32|47952.5
01:18:33|47952.51
01:18:34|47952.51
01:18:34|47952.5
01:18:35|47952.51
01:18:37|47952.51
01:18:37|47952.51
01:18:39|47952.51
01:18:40|47952.51
01:18:40|47954.31
01:18:41|47955.19
01:18:42|47957.51
01:18:43|47957.51
01:18:44|47957.51
01:18:45|47957.52
01:18:46|47957.52
01:18:47|47973.72
01:18:48|47971.29
01:18:49|47957.51
01:18:50|47945.06
01:18:51|47945.06
01:18:52|47945.06
01:18:53|47949.73
01:18:54|47949.75
01:18:56|47957.97
01:18:56|47957.97
01:18:57|47954.04
01:18:58|47954.04
01:19:00|47954.04
01:19:00|47954.04
01:19:01|47954.04
01:19:02|47954.03
01:19:03|47949.09
01:19:05|47949.09
01:19:05|47951.79
01:19:06|47949.09
01:19:07|47949.09
01:19:08|47949.1
01:19:10|47949.1
01:19:10|47949.1
01:19:11|47949.1
01:19:13|47949.1
01:19:14|47949.09
01:19:15|47949.09
01:19:16|47949.1
01:19:18|47949.1
01:19:18|47950.19
01:19:19|47950.19
01:19:20|47950.19
01:19:21|47937.38
01:19:22|47937.38
01:19:23|47937.38
01:19:24|47937.38
01:19:25|47937.38
01:19:26|47941.51
01:19:27|47945.16
01:19:28|47945.17
01:19:29|47945.17
01:19:30|47947.08
01:19:31|47952.22
01:19:33|47952.72
01:19:34|47952.72
01:19:35|47954.63
01:19:35|47954.62
01:19:37|47954.62
01:19:38|47954.62
01:19:39|47954.63
01:19:39|47954.63
01:19:40|47954.63
01:19:41|47954.63
01:19:42|47954.62
01:19:43|47954.62
01:19:45|47954.62
01:19:45|47954.62
01:19:47|47954.62
01:19:47|47954.62
01:19:48|47954.62
01:19:49|47954.63
01:19:50|47954.63
01:19:51|47954.63
01:19:52|47954.63
01:19:53|47954.63
01:19:54|47954.63
01:19:55|47954.63
01:19:56|47954.63
01:19:57|47954.63
01:19:58|47954.63
01:19:59|47946.43
01:20:01|47932.51
01:20:02|47930.72
01:20:02|47934.79
01:20:03|47934.79
01:20:04|47934.8
01:20:05|47934.8
01:20:06|47934.8
01:20:07|47934.8
01:20:08|47934.8
01:20:10|47942.24
01:20:11|47942.23
01:20:11|47942.23
01:20:13|47942.23
01:20:13|47942.23
01:20:15|47944.1
01:20:16|47944.11
01:20:17|47944.11
01:20:18|47944.11
01:20:20|47944.1
01:20:20|47944.1
01:20:21|47943.61
01:20:22|47943.6
01:20:24|47943.6
01:20:24|47943.11
01:20:25|47943.11
01:20:26|47943.1
01:20:27|47943.1
01:20:28|47943.11
01:20:29|47943.11
01:20:30|47943.11
01:20:31|47943.11
01:20:32|47943.11
01:20:34|47943.11
01:20:34|47943.11
01:20:35|47943.11
01:20:36|47943.1
01:20:37|47943.1
01:20:39|47943.1
01:20:39|47943.1
01:20:40|47943.1
01:20:41|47943.1
01:20:42|47942.14
01:20:43|47946.92
01:20:44|47953.4
01:20:45|47953.4
01:20:46|47947.87
01:20:47|47939.4
01:20:48|47939.39
01:20:49|47939.4
01:20:51|47929.65
01:20:51|47929.21
01:20:52|47929.21
01:20:53|47928.79
01:20:54|47928.79
01:20:55|47928.79
01:20:56|47928.79
01:20:57|47928.79
01:20:58|47928.79
01:20:59|47928.79
01:21:00|47928.79
01:21:01|47928.79
01:21:02|47928.79
01:21:03|47928.79
01:21:05|47928.79
01:21:05|47928.79
01:21:06|47928.79
01:21:07|47928.79
01:21:09|47928.79
01:21:10|47928.78
01:21:11|47928.78
01:21:11|47928.78
01:21:13|47928.78
01:21:13|47928.79
01:21:14|47928.79
01:21:16|47928.3
01:21:17|47928.29
01:21:18|47928.29
01:21:19|47928.29
01:21:20|47928.29
01:21:21|47928.29
01:21:22|47928.3
01:21:23|47928.3
01:21:24|47928.29
01:21:25|47928.29
01:21:26|47928.29
01:21:27|47928.29
01:21:28|47928.29
01:21:29|47928.29
01:21:30|47928.29
01:21:31|47928.29
01:21:32|47928.29
01:21:33|47928.26
01:21:34|47928.26
01:21:35|47928.27
01:21:36|47928.27
01:21:37|47928.27
01:21:39|47928.27
01:21:39|47928.27
01:21:40|47928.27
01:21:41|47928.27
01:21:43|47928.27
01:21:44|47928.27
01:21:44|47928.26
01:21:46|47916.59
01:21:46|47916.59
01:21:47|47916.59
01:21:48|47916.57
01:21:49|47916.57
01:21:51|47916.57
01:21:51|47916.57
01:21:52|47916.58
01:21:53|47916.58
01:21:54|47916.58
01:21:56|47916.57
01:21:56|47916.58
01:21:57|47916.57
01:21:58|47916.58
01:22:00|47916.58
01:22:00|47916.58
01:22:01|47916.58
01:22:02|47916.58
01:22:03|47916.58
01:22:04|47916.58
01:22:05|47916.58
01:22:06|47916.58
01:22:07|47916.58
01:22:08|47916.57
01:22:10|47916.56
01:22:11|47915.86
01:22:11|47915.85
01:22:12|47915.85
01:22:13|47915.84
01:22:14|47915.84
01:22:16|47911.26
01:22:17|47911.26
01:22:18|47911.25
01:22:19|47906.46
01:22:20|47905.
01:22:21|47895.67
01:22:22|47895.67
01:22:23|47895.67
01:22:24|47895.01
01:22:25|47895.01
01:22:26|47895.01
01:22:27|47895.01
01:22:28|47895.01
01:22:29|47897.96
01:22:30|47914.31
01:22:31|47915.93
01:22:32|47915.92
01:22:33|47915.93
01:22:35|47915.92
01:22:35|47915.92
01:22:36|47915.93
01:22:37|47915.92
01:22:38|47915.93
01:22:39|47915.92
01:22:40|47915.92
01:22:41|47915.92
01:22:43|47928.21
01:22:43|47928.22
01:22:45|47928.22
01:22:45|47942.89
01:22:46|47938.51
01:22:47|47940.11
01:22:48|47940.11
01:22:50|47972.09
01:22:50|47994.1
01:22:51|48009.29
01:22:52|48011.48
01:22:53|48016.49
01:22:54|48016.66
01:22:55|48017.99
01:22:57|48018.
01:22:58|48034.9
01:22:58|48049.99
01:22:59|48036.34
01:23:01|48049.95
01:23:01|48085.71
01:23:02|48108.79
01:23:03|48129.04
01:23:04|48118.37
01:23:05|48142.
01:23:06|48154.99
01:23:07|48147.47
01:23:08|48141.15
01:23:09|48140.13
01:23:10|48134.96
01:23:11|48118.11
01:23:12|48122.73
01:23:13|48129.54
01:23:14|48141.25
01:23:16|48144.01
01:23:16|48144.36
01:23:18|48146.24
01:23:19|48146.23
01:23:20|48129.12
01:23:21|48129.49
01:23:21|48129.49
01:23:22|48129.49
01:23:24|48129.5
01:23:25|48146.22
01:23:25|48146.22
01:23:26|48146.23
01:23:28|48136.21
01:23:29|48138.62
01:23:29|48138.61
01:23:30|48138.61
01:23:32|48126.84
01:23:33|48135.81
01:23:34|48131.42
01:23:35|48131.41
01:23:36|48126.74
01:23:37|48127.68
01:23:38|48135.82
01:23:39|48133.84
01:23:40|48129.32
01:23:41|48129.31
01:23:41|48129.25
01:23:43|48123.86
01:23:43|48123.85
01:23:45|48123.85
01:23:46|48125.63
01:23:47|48129.97
01:23:48|48129.97
01:23:48|48129.38
01:23:49|48133.33
01:23:51|48144.01
01:23:52|48146.1
01:23:53|48146.09
01:23:54|48146.05
01:23:55|48138.21
01:23:56|48142.45
01:23:57|48138.7
01:23:58|48153.35
01:23:59|48152.47
01:24:00|48152.47
01:24:01|48132.77
01:24:02|48132.77
01:24:03|48132.77
01:24:04|48132.77
01:24:05|48132.76
01:24:06|48140.77
01:24:07|48140.78
01:24:08|48140.77
01:24:09|48140.77
01:24:11|48131.48
01:24:11|48142.46
01:24:12|48142.45
01:24:13|48142.45
01:24:14|48132.77
01:24:15|48132.77
01:24:16|48132.78
01:24:17|48132.74
01:24:19|48132.74
01:24:20|48132.71
01:24:21|48132.71
01:24:22|48132.71
01:24:23|48132.71
01:24:24|48132.72
01:24:25|48132.71
01:24:26|48132.71
01:24:27|48138.19
01:24:28|48138.19
01:24:29|48141.92
01:24:30|48141.91
01:24:30|48141.92
01:24:32|48142.55
01:24:33|48142.55
01:24:34|48142.55
01:24:36|48157.88
01:24:36|48157.89
01:24:37|48157.89
01:24:38|48157.89
01:24:39|48157.83
01:24:40|48157.83
01:24:41|48154.5
01:24:43|48154.46
01:24:43|48145.46
01:24:44|48153.68
01:24:45|48153.68
01:24:46|48153.67
01:24:47|48153.68
01:24:48|48159.22
01:24:49|48159.22
01:24:50|48163.98
01:24:51|48161.
01:24:52|48164.
01:24:54|48168.28
01:24:54|48168.28
01:24:55|48168.28
01:24:56|48169.23
01:24:57|48173.85
01:24:58|48180.9
01:24:59|48194.13
01:25:00|48185.95
01:25:01|48181.95
01:25:02|48177.88
01:25:04|48185.99
01:25:05|48183.58
01:25:06|48162.5
01:25:07|48171.86
01:25:07|48171.9
01:25:09|48162.28
01:25:10|48168.1
01:25:11|48169.09
01:25:12|48169.08
01:25:13|48175.44
01:25:14|48175.44
01:25:15|48178.05
01:25:16|48178.05
01:25:17|48178.07
01:25:19|48173.69
01:25:20|48173.69
01:25:21|48173.69
01:25:22|48173.66
01:25:24|48160.47
01:25:25|48162.74
01:25:25|48163.5
01:25:27|48173.62
01:25:28|48173.61
01:25:29|48170.83
01:25:30|48160.01
01:25:31|48159.23
01:25:32|48157.5
01:25:33|48153.17
01:25:34|48150.
01:25:35|48141.82
01:25:36|48122.14
01:25:37|48127.79
01:25:38|48137.87
01:25:39|48133.25
01:25:40|48131.63
01:25:40|48131.63
01:25:42|48131.63
01:25:43|48131.63
01:25:43|48119.48
01:25:45|48122.3
01:25:46|48122.3
01:25:46|48122.3
01:25:48|48122.3
01:25:49|48119.47
01:25:49|48119.47
01:25:51|48119.48
01:25:52|48119.49
01:25:53|48119.49
01:25:53|48120.79
01:25:54|48120.79
01:25:56|48122.3
01:25:56|48124.54
01:25:57|48124.55
01:25:58|48124.55
01:26:00|48124.54
01:26:01|48124.54
01:26:02|48124.54
01:26:03|48124.54
01:26:04|48124.55
01:26:05|48124.55
01:26:06|48124.55
01:26:07|48124.54
01:26:08|48134.43
01:26:09|48134.35
01:26:10|48119.35
01:26:11|48112.25
01:26:12|48112.25
01:26:12|48112.25
01:26:14|48112.24
01:26:15|48112.25
01:26:16|48112.25
01:26:16|48100.22
01:26:18|48093.04
01:26:18|48095.45
01:26:20|48095.44
01:26:22|48093.04
01:26:23|48094.
01:26:23|48094.
01:26:24|48094.
01:26:26|48093.99
01:26:27|48093.99
01:26:28|48093.99
01:26:29|48094.
01:26:30|48094.
01:26:31|48094.
01:26:32|48094.
01:26:33|48093.99
01:26:34|48093.99
01:26:35|48093.99
01:26:36|48093.99
01:26:37|48093.99
01:26:38|48093.99
01:26:39|48093.99
01:26:40|48094.
01:26:41|48094.
01:26:42|48094.
01:26:43|48093.99
01:26:45|48093.99
01:26:45|48094.
01:26:46|48093.99
01:26:47|48093.99
01:26:48|48096.41
01:26:49|48102.81
01:26:50|48100.04
01:26:51|48102.3
01:26:52|48102.3
01:26:53|48103.4
01:26:54|48103.4
01:26:56|48103.39
01:26:57|48103.4
01:26:57|48110.49
01:26:59|48095.81
01:27:00|48095.81
01:27:00|48088.13
01:27:01|48116.69
01:27:02|48117.33
01:27:04|48117.35
01:27:05|48117.38
01:27:05|48117.35
01:27:06|48117.35
01:27:07|48117.35
01:27:08|48117.35
01:27:10|48117.35
01:27:10|48117.35
01:27:11|48126.97
01:27:12|48139.06
01:27:13|48139.06
01:27:14|48139.06
01:27:15|48139.03
01:27:16|48139.03
01:27:17|48120.16
01:27:19|48120.16
01:27:19|48126.14
01:27:21|48126.14
01:27:22|48130.02
01:27:24|48130.02
01:27:25|48126.69
01:27:26|48117.36
01:27:27|48119.76
01:27:28|48128.92
01:27:29|48128.92
01:27:30|48128.92
01:27:31|48128.92
01:27:33|48128.92
01:27:34|48128.91
01:27:35|48122.37
01:27:36|48122.37
01:27:37|48134.98
01:27:38|48134.98
01:27:39|48133.9
01:27:40|48138.93
01:27:41|48141.07
01:27:42|48141.07
01:27:43|48141.03
01:27:44|48136.61
01:27:45|48136.61
01:27:46|48136.61
01:27:47|48136.6
01:27:48|48136.61
01:27:49|48136.61
01:27:50|48136.61
01:27:51|48136.61
01:27:52|48136.61
01:27:53|48136.61
01:27:54|48136.61
01:27:55|48136.61
01:27:56|48136.61
01:27:57|48136.6
01:27:58|48136.61
01:27:59|48126.55
01:28:00|48117.39
01:28:01|48117.39
01:28:02|48115.01
01:28:03|48115.01
01:28:04|48115.
01:28:05|48111.55
01:28:06|48106.56
01:28:07|48106.56
01:28:08|48106.55
01:28:09|48106.55
01:28:10|48106.55
01:28:11|48106.55
01:28:12|48106.55
01:28:13|48106.56
01:28:14|48106.56
01:28:15|48106.56
01:28:16|48106.56
01:28:17|48106.56
01:28:18|48106.55
01:28:20|48106.55
01:28:20|48106.55
01:28:22|48105.01
01:28:22|48100.13
01:28:24|48101.43
01:28:25|48100.18
01:28:26|48100.17
01:28:27|48096.21
01:28:28|48096.22
01:28:29|48096.22
01:28:30|48096.22
01:28:32|48095.71
01:28:32|48094.37
01:28:33|48099.26
01:28:34|48099.26
01:28:35|48099.26
01:28:36|48095.5
01:28:37|48092.51
01:28:38|48092.5
01:28:39|48092.5
01:28:41|48092.5
01:28:41|48092.42
01:28:42|48084.69
01:28:43|48082.8
01:28:45|48082.8
01:28:45|48076.74
01:28:47|48075.88
01:28:47|48075.88
01:28:49|48075.01
01:28:49|48075.
01:28:50|48074.28
01:28:51|48074.29
01:28:52|48074.2
01:28:53|48075.88
01:28:54|48079.55
01:28:55|48092.5
01:28:56|48092.51
01:28:57|48092.5
01:28:59|48092.51
01:28:59|48096.21
01:29:01|48099.22
01:29:02|48099.22
01:29:02|48092.5
01:29:03|48092.5
01:29:05|48092.5
01:29:05|48084.42
01:29:06|48082.8
01:29:07|48081.43
01:29:08|48081.42
01:29:09|48081.43
01:29:11|48081.43
01:29:11|48081.43
01:29:13|48081.43
01:29:14|48081.43
01:29:14|48081.43
01:29:15|48081.43
01:29:17|48078.61
01:29:18|48078.61
01:29:18|48077.99
01:29:19|48077.99
01:29:20|48077.99
01:29:22|48077.99
01:29:23|48078.
01:29:24|48078.
01:29:25|48077.99
01:29:27|48077.95
01:29:28|48077.95
01:29:29|48077.95
01:29:29|48077.95
01:29:31|48077.95
01:29:32|48077.95
01:29:33|48077.95
01:29:34|48077.95
01:29:35|48077.95
01:29:36|48077.91
01:29:37|48077.91
01:29:37|48077.91
01:29:39|48077.91
01:29:40|48077.96
01:29:41|48077.95
01:29:42|48077.96
01:29:43|48077.95
01:29:44|48077.95
01:29:45|48077.96
01:29:45|48077.96
01:29:46|48077.91
01:29:48|48077.91
01:29:48|48077.91
01:29:50|48077.91
01:29:51|48065.24
01:29:52|48065.24
01:29:53|48065.24
01:29:54|48065.24
01:29:55|48065.24
01:29:56|48065.24
01:29:57|48065.24
01:29:59|48065.24
01:29:59|48065.24
01:30:00|48065.24
01:30:01|48065.24
01:30:02|48061.4
01:30:04|48053.73
01:30:05|48053.73
01:30:06|48047.59
01:30:06|48047.59
01:30:07|48047.6
01:30:08|48047.6
01:30:09|48047.6
01:30:10|48047.6
01:30:11|48047.6
01:30:12|48047.6
01:30:14|48047.6
01:30:14|48047.6
01:30:15|48047.6
01:30:16|48047.6
01:30:17|48047.6
01:30:18|48047.59
01:30:20|48047.6
01:30:20|48047.6
01:30:21|48047.6
01:30:22|48047.6
01:30:24|48047.59
01:30:25|48047.6
01:30:26|48047.6
01:30:27|48047.61
01:30:28|48047.61
01:30:29|48047.61
01:30:30|48050.46
01:30:31|48050.46
01:30:32|48057.65
01:30:33|48061.29
01:30:34|48053.73
01:30:35|48053.73
01:30:37|48050.01
01:30:37|48050.01
01:30:38|48040.02
01:30:39|48040.02
01:30:40|48039.03
01:30:41|48039.03
01:30:42|48039.02
01:30:43|48039.02
01:30:44|48036.7
01:30:45|48036.7
01:30:46|48036.7
01:30:47|48036.7
01:30:48|48035.92
01:30:49|48035.92
01:30:50|48035.92
01:30:51|48035.92
01:30:52|48035.92
01:30:53|48035.92
01:30:54|48035.92
01:30:55|48035.92
01:30:56|48035.92
01:30:57|48035.92
01:30:58|48035.92
01:30:59|48035.92
01:31:00|48035.92
01:31:01|48035.92
01:31:02|48035.92
01:31:04|48035.55
01:31:04|48035.52
01:31:05|48035.52
01:31:06|48035.52
01:31:07|48035.53
01:31:09|48024.52
01:31:09|48024.51
01:31:10|48020.4
01:31:11|48020.4
01:31:12|48020.41
01:31:13|48020.41
01:31:14|48019.62
01:31:15|48015.01
01:31:16|48015.
01:31:17|48015.
01:31:18|48015.01
01:31:20|48015.01
01:31:20|48013.58
01:31:21|48013.34
01:31:22|48013.33
01:31:23|48010.73
01:31:25|48004.08
01:31:26|48011.86
01:31:27|48020.52
01:31:29|48012.91
01:31:29|48007.31
01:31:30|48007.31
01:31:32|48007.31
01:31:32|48007.32
01:31:33|48007.31
01:31:35|48007.31
01:31:36|48012.92
01:31:36|48008.64
01:31:37|48015.74
01:31:39|48015.74
01:31:40|48015.74
01:31:41|48015.74
01:31:42|48015.74
01:31:44|48010.33
01:31:44|48010.33
01:31:45|48015.73
01:31:46|48015.74
01:31:47|48015.73
01:31:48|48015.74
01:31:49|48015.74
01:31:50|48024.84
01:31:51|48025.81
01:31:52|48028.06
01:31:53|48028.06
01:31:54|48028.06
01:31:55|48023.78
01:31:56|48023.78
01:31:57|48019.29
01:31:59|48019.29
01:32:00|48019.29
01:32:01|48019.29
01:32:02|48019.29
01:32:03|48019.29
01:32:04|48024.15
01:32:05|48027.
01:32:06|48024.16
01:32:07|48024.16
01:32:08|48024.16
01:32:09|48024.15
01:32:09|48024.15
01:32:11|48024.16
01:32:12|48022.26
01:32:13|48007.65
01:32:14|48007.66
01:32:15|48007.66
01:32:16|48007.66
01:32:17|48001.47
01:32:18|47991.69
01:32:19|47991.69
01:32:20|47991.69
01:32:21|47991.69
01:32:22|47991.69
01:32:23|47991.69
01:32:24|47994.79
01:32:25|47994.79
01:32:26|47994.79
01:32:27|47994.79
01:32:29|47994.79
01:32:29|47994.79
01:32:30|47994.79
01:32:32|47994.79
01:32:33|48012.04
01:32:34|48015.52
01:32:35|48015.53
01:32:36|48021.5
01:32:37|48021.5
01:32:38|48019.2
01:32:40|48020.24
01:32:40|48024.
01:32:41|48024.
01:32:42|48024.
01:32:43|48021.03
01:32:44|48021.03
01:32:45|48021.04
01:32:46|48017.5
01:32:47|48021.04
01:32:48|48021.03
01:32:49|48021.03
01:32:50|48013.36
01:32:51|48013.36
01:32:52|48015.53
01:32:53|48015.53
01:32:54|48015.53
01:32:55|48020.33
01:32:56|48020.33
01:32:57|48009.54
01:32:58|47994.8
01:32:59|47994.8
01:33:00|47990.51
01:33:01|47988.36
01:33:02|47988.36
01:33:03|47988.36
01:33:04|47988.36
01:33:05|47988.36
01:33:06|47988.36
01:33:07|47985.07
01:33:08|47985.07
01:33:09|47993.25
01:33:10|47993.25
01:33:11|47993.24
01:33:12|47993.25
01:33:13|47993.24
01:33:14|47993.24
01:33:15|47991.53
01:33:16|47991.53
01:33:17|47986.72
01:33:18|47986.72
01:33:19|47986.73
01:33:20|47986.73
01:33:21|47986.73
01:33:22|47986.73
01:33:23|47986.72
01:33:24|47986.72
01:33:25|47986.72
01:33:27|47986.73
01:33:28|47986.73
01:33:29|47996.53
01:33:31|47994.13
01:33:31|47994.13
01:33:33|47994.04
01:33:34|47994.04
01:33:34|47994.04
01:33:35|47994.04
01:33:37|47994.04
01:33:37|47994.04
01:33:38|47994.04
01:33:40|47986.68
01:33:41|47986.68
01:33:42|47986.68
01:33:43|47986.67
01:33:43|47986.67
01:33:44|47986.67
01:33:46|47986.67
01:33:47|47978.47
01:33:47|47978.43
01:33:48|47978.43
01:33:50|47982.77
01:33:51|47985.14
01:33:51|47985.14
01:33:53|47985.14
01:33:53|47985.14
01:33:54|47985.14
01:33:56|47985.14
01:33:57|47985.14
01:33:58|47995.57
01:33:59|47995.57
01:34:00|48000.
01:34:01|48001.68
01:34:01|48001.68
01:34:03|48003.23
01:34:04|48005.91
01:34:05|48005.91
01:34:06|48005.91
01:34:07|48003.98
01:34:07|48003.29
01:34:08|48001.68
01:34:10|48001.68
01:34:10|48001.67
01:34:12|48001.67
01:34:13|48001.71
01:34:14|48007.07
01:34:15|48008.99
01:34:16|48008.98
01:34:17|48008.98
01:34:17|48008.98
01:34:19|48008.98
01:34:20|48008.99
01:34:21|48008.98
01:34:22|48000.18
01:34:22|48000.18
01:34:24|48000.17
01:34:25|47990.01
01:34:26|47986.67
01:34:27|47986.67
01:34:28|47985.
01:34:30|47985.
01:34:31|47985.
01:34:31|47985.
01:34:32|47985.
01:34:33|47985.
01:34:34|47990.5
01:34:35|47990.5
01:34:36|47990.35
01:34:38|47991.52
01:34:39|47991.51
01:34:40|47989.34
01:34:41|47986.1
01:34:42|47986.1
01:34:43|47982.75
01:34:44|47982.75
01:34:50|47982.76
01:34:51|47986.1
01:34:51|47986.1
01:34:53|47986.1
01:34:54|47986.1
01:34:54|47989.34
01:34:55|47986.1
01:34:57|47986.1
01:34:57|47986.09
01:34:58|47986.1
01:35:00|47986.58
01:35:01|47986.58
01:35:02|47986.58
01:35:03|47987.08
01:35:04|47987.58
01:35:05|47987.58
01:35:06|47987.58
01:35:07|47987.58
01:35:08|47987.58
01:35:09|47987.58
01:35:10|47987.59
01:35:11|47987.1
01:35:12|47996.32
01:35:13|47996.32
01:35:14|48001.12
01:35:15|48005.92
01:35:16|48006.81
01:35:17|48006.81
01:35:18|48001.89
01:35:19|48001.89
01:35:20|48001.89
01:35:21|48001.89
01:35:22|48001.89
01:35:23|48005.39
01:35:24|48005.39
01:35:25|48005.39
01:35:26|48005.39
01:35:27|48006.81
01:35:28|48006.81
01:35:29|48010.72
01:35:30|48010.72
01:35:32|48010.72
01:35:32|48010.72
01:35:33|48010.72
01:35:35|48018.3
01:35:36|48014.78
01:35:37|48014.78
01:35:38|48014.78
01:35:39|48014.78
01:35:40|47977.9
01:35:41|47975.22
01:35:42|47975.22
01:35:43|47969.38
01:35:44|47966.3
01:35:45|47960.01
01:35:46|47960.01
01:35:48|47964.47
01:35:48|47962.74
01:35:49|47962.73
01:35:50|47935.16
01:35:51|47939.1
01:35:52|47939.1
01:35:53|47939.1
01:35:54|47939.1
01:35:55|47939.1
01:35:56|47939.09
01:35:57|47952.59
01:35:58|47952.59
01:35:59|47953.14
01:36:00|47953.13
01:36:01|47953.13
01:36:03|47972.68
01:36:03|47975.84
01:36:04|47975.84
01:36:05|47975.84
01:36:06|47972.95
01:36:07|47975.3
01:36:08|47975.3
01:36:09|47975.3
01:36:10|47975.3
01:36:11|47975.3
01:36:13|47975.3
01:36:13|47979.59
01:36:14|47985.84
01:36:15|47984.
01:36:16|47977.12
01:36:17|47966.46
01:36:18|47966.46
01:36:19|47976.74
01:36:20|47981.91
01:36:21|47971.65
01:36:23|47971.65
01:36:23|47971.66
01:36:24|47971.66
01:36:25|47971.66
01:36:26|47971.66
01:36:27|47971.66
01:36:28|47971.66
01:36:30|47971.66
01:36:31|47975.32
01:36:32|47975.33
01:36:33|47975.33
01:36:34|47975.33
01:36:35|47975.33
01:36:36|47975.33
01:36:37|47975.32
01:36:38|47975.32
01:36:39|47971.67
01:36:40|47975.2
01:36:41|47974.35
01:36:42|47967.14
01:36:43|47967.13
01:36:44|47969.23
01:36:45|47969.23
01:36:46|47969.23
01:36:47|47969.23
01:36:48|47973.63
01:36:49|47973.63
01:36:50|47973.63
01:36:51|47973.63
01:36:52|47962.51
01:36:53|47960.84
01:36:54|47960.83
01:36:56|47960.83
01:36:56|47947.66
01:36:57|47947.66
01:36:58|47947.65
01:36:59|47947.66
01:37:00|47951.
01:37:01|47951.
01:37:02|47951.
01:37:03|47951.
01:37:04|47951.
01:37:05|47951.
01:37:06|47951.
01:37:07|47951.
01:37:08|47951.
01:37:09|47951.
01:37:10|47951.
01:37:11|47946.24
01:37:12|47946.24
01:37:13|47893.7
01:37:14|47905.9
01:37:15|47901.08
01:37:16|47891.83
01:37:17|47912.93
01:37:19|47910.78
01:37:19|47912.03
01:37:20|47912.03
01:37:21|47906.99
01:37:23|47908.1
01:37:23|47899.24
01:37:24|47904.41
01:37:25|47899.91
01:37:26|47899.91
01:37:27|47899.91
01:37:28|47899.91
01:37:29|47889.07
01:37:31|47885.98
01:37:32|47883.89
01:37:34|47881.51
01:37:35|47881.51
01:37:35|47881.51
01:37:37|47894.32
01:37:37|47889.68
01:37:39|47889.67
01:37:40|47889.65
01:37:41|47889.65
01:37:42|47889.68
01:37:43|47889.68
01:37:44|47898.88
01:37:45|47898.88
01:37:45|47890.08
01:37:47|47894.09
01:37:48|47894.09
01:37:48|47894.09
01:37:50|47894.08
01:37:51|47894.09
01:37:52|47890.08
01:37:53|47890.08
01:37:54|47890.08
01:37:55|47890.08
01:37:56|47881.6
01:37:57|47882.61
01:37:58|47889.74
01:37:59|47889.74
01:38:00|47884.35
01:38:01|47881.26
01:38:02|47880.24
01:38:04|47880.24
01:38:04|47880.23
01:38:05|47880.23
01:38:06|47880.23
01:38:07|47880.24
01:38:08|47880.24
01:38:09|47880.24
01:38:10|47876.16
01:38:11|47876.15
01:38:12|47869.94
01:38:14|47869.24
01:38:14|47869.24
01:38:15|47865.
01:38:16|47850.01
01:38:17|47850.01
01:38:18|47849.81
01:38:19|47849.57
01:38:20|47844.08
01:38:21|47841.46
01:38:22|47844.09
01:38:23|47844.09
01:38:24|47844.09
01:38:25|47844.09
01:38:26|47844.09
01:38:27|47844.09
01:38:28|47844.09
01:38:29|47845.07
01:38:30|47845.07
01:38:32|47840.58
01:38:33|47840.58
01:38:34|47840.58
01:38:36|47840.58
01:38:36|47840.58
01:38:37|47840.58
01:38:39|47843.52
01:38:39|47843.52
01:38:41|47840.
01:38:41|47832.28
01:38:43|47814.25
01:38:44|47815.98
01:38:45|47807.34
01:38:45|47789.5
01:38:47|47809.54
01:38:48|47802.03
01:38:48|47801.96
01:38:49|47801.96
01:38:50|47802.02
01:38:52|47802.02
01:38:52|47802.21
01:38:53|47804.42
01:38:54|47798.57
01:38:56|47798.57
01:38:57|47800.
01:38:58|47806.98
01:38:58|47802.44
01:39:00|47802.44
01:39:00|47802.44
01:39:02|47818.65
01:39:03|47822.29
01:39:03|47828.6
01:39:04|47828.6
01:39:05|47817.69
01:39:07|47827.91
01:39:08|47827.91
01:39:09|47807.12
01:39:11|47807.12
01:39:11|47807.12
01:39:12|47807.11
01:39:13|47807.11
01:39:14|47804.73
01:39:15|47804.73
01:39:16|47804.73
01:39:17|47804.73
01:39:19|47805.11
01:39:19|47805.1
01:39:20|47805.1
01:39:21|47805.1
01:39:22|47805.11
01:39:23|47805.11
01:39:25|47827.38
01:39:25|47825.19
01:39:26|47825.19
01:39:27|47832.46
01:39:28|47832.46
01:39:29|47832.22
01:39:31|47852.4
01:39:31|47852.4
01:39:33|47845.05
01:39:34|47845.05
01:39:35|47846.19
01:39:36|47849.82
01:39:37|47853.05
01:39:38|47853.06
01:39:39|47859.84
01:39:41|47857.2
01:39:41|47857.2
01:39:43|47854.07
01:39:44|47854.07
01:39:45|47854.81
01:39:45|47854.8
01:39:47|47854.8
01:39:48|47854.8
01:39:49|47849.98
01:39:50|47849.98
01:39:51|47849.98
01:39:52|47852.39
01:39:53|47843.81
01:39:54|47843.81
01:39:55|47843.81
01:39:56|47843.8
01:39:57|47843.8
01:39:58|47843.8
01:39:59|47843.8
01:40:00|47835.96
01:40:01|47838.32
01:40:02|47838.32
01:40:02|47838.17
01:40:04|47833.14
01:40:05|47833.14
01:40:06|47834.47
01:40:07|47834.94
01:40:07|47838.58
01:40:09|47841.26
01:40:10|47846.83
01:40:11|47852.56
01:40:12|47852.56
01:40:13|47859.56
01:40:14|47859.56
01:40:15|47859.56
01:40:16|47859.56
01:40:17|47859.56
01:40:18|47859.56
01:40:19|47859.56
01:40:20|47859.72
01:40:21|47860.
01:40:22|47860.
01:40:23|47860.
01:40:24|47860.
01:40:25|47860.
01:40:26|47867.45
01:40:27|47872.38
01:40:28|47881.24
01:40:29|47868.53
01:40:30|47868.53
01:40:31|47868.54
01:40:32|47868.54
01:40:33|47868.53
01:40:35|47868.54
01:40:36|47869.03
01:40:37|47869.03
01:40:38|47869.03
01:40:39|47868.54
01:40:40|47868.54
01:40:42|47875.42
01:40:42|47875.41
01:40:43|47875.41
01:40:44|47875.41
01:40:45|47875.41
01:40:46|47875.41
01:40:47|47875.41
01:40:48|47875.41
01:40:49|47875.42
01:40:50|47875.41
01:40:51|47875.41
01:40:52|47873.
01:40:53|47873.
01:40:54|47873.
01:40:55|47873.
01:40:56|47873.01
01:40:57|47873.01
01:40:58|47875.
01:40:59|47875.
01:41:00|47870.59
01:41:01|47859.73
01:41:02|47855.
01:41:03|47855.01
01:41:04|47841.35
01:41:05|47841.34
01:41:06|47841.35
01:41:07|47842.41
01:41:08|47845.96
01:41:09|47849.25
01:41:11|47849.26
01:41:11|47830.08
01:41:12|47830.08
01:41:13|47830.07
01:41:14|47830.07
01:41:15|47830.08
01:41:16|47834.99
01:41:17|47834.99
01:41:18|47836.95
01:41:19|47836.94
01:41:20|47836.94
01:41:21|47836.94
01:41:23|47836.95
01:41:23|47842.53
01:41:24|47842.94
01:41:26|47842.94
01:41:26|47842.94
01:41:27|47842.94
01:41:29|47856.55
01:41:29|47871.41
01:41:30|47871.41
01:41:31|47871.41
01:41:33|47872.5
01:41:33|47873.92
01:41:35|47873.92
01:41:36|47875.42
01:41:38|47876.44
01:41:38|47876.44
01:41:40|47876.44
01:41:40|47876.44
01:41:41|47876.44
01:41:43|47874.45
01:41:44|47874.45
01:41:44|47874.44
01:41:46|47874.44
01:41:47|47874.45
01:41:48|47874.45
01:41:49|47866.88
01:41:50|47863.16
01:41:50|47865.46
01:41:52|47865.46
01:41:53|47862.18
01:41:54|47862.18
01:41:55|47862.18
01:41:56|47862.18
01:41:57|47862.18
01:41:58|47862.18
01:41:59|47862.17
01:42:00|47874.72
01:42:00|47882.44
01:42:02|47890.17
01:42:03|47900.39
01:42:04|47911.56
01:42:05|47900.8
01:42:05|47900.8
01:42:07|47903.17
01:42:08|47891.89
01:42:09|47898.32
01:42:09|47898.32
01:42:11|47898.32
01:42:12|47898.33
01:42:13|47909.41
01:42:14|47914.28
01:42:15|47914.28
01:42:15|47919.98
01:42:17|47918.42
01:42:18|47918.42
01:42:18|47918.42
01:42:19|47918.42
01:42:21|47919.3
01:42:22|47919.3
01:42:23|47919.29
01:42:24|47918.46
01:42:25|47916.01
01:42:26|47909.97
01:42:26|47909.96
01:42:27|47909.96
01:42:28|47909.96
01:42:30|47899.87
01:42:31|47899.84
01:42:31|47899.85
01:42:32|47899.85
01:42:34|47899.85
01:42:35|47899.85
01:42:36|47899.85
01:42:38|47899.85
01:42:38|47901.33
01:42:40|47898.02
01:42:41|47898.02
01:42:42|47898.02
01:42:43|47900.06
01:42:44|47900.06
01:42:45|47900.08
01:42:46|47900.08
01:42:47|47900.08
01:42:48|47900.08
01:42:49|47900.08
01:42:50|47900.08
01:42:51|47900.08
01:42:52|47900.08
01:42:53|47900.08
01:42:54|47900.09
01:42:55|47910.12
01:42:56|47909.47
01:42:57|47900.07
01:42:58|47900.07
01:42:59|47902.47
01:43:00|47902.47
01:43:01|47893.95
01:43:02|47893.95
01:43:03|47893.95
01:43:04|47892.51
01:43:05|47892.51
01:43:06|47892.51
01:43:07|47892.51
01:43:08|47892.51
01:43:09|47892.51
01:43:10|47894.31
01:43:11|47894.31
01:43:12|47890.81
01:43:13|47890.82
01:43:14|47890.82
01:43:15|47890.82
01:43:16|47890.82
01:43:17|47890.82
01:43:18|47892.5
01:43:19|47892.51
01:43:20|47900.85
01:43:21|47900.85
01:43:22|47901.39
01:43:23|47901.39
01:43:24|47901.39
01:43:25|47901.39
01:43:26|47905.
01:43:27|47905.
01:43:28|47904.99
01:43:29|47909.22
01:43:30|47909.22
01:43:31|47909.22
01:43:32|47909.22
01:43:33|47909.22
01:43:34|47909.22
01:43:35|47919.98
01:43:36|47919.98
01:43:38|47919.97
01:43:39|47919.98
01:43:40|47919.98
01:43:41|47928.57
01:43:42|47928.56
01:43:44|47926.03
01:43:44|47926.03
01:43:45|47925.54
01:43:46|47922.73
01:43:47|47924.99
01:43:48|47925.
01:43:49|47926.54
01:43:50|47926.53
01:43:51|47927.04
01:43:52|47927.04
01:43:53|47926.54
01:43:54|47926.05
01:43:55|47912.4
01:43:57|47912.32
01:43:57|47912.31
01:43:59|47912.32
01:44:00|47912.31
01:44:01|47912.31
01:44:02|47905.73
01:44:03|47901.36
01:44:04|47900.4
01:44:05|47892.11
01:44:06|47892.11
01:44:07|47892.1
01:44:08|47891.25
01:44:09|47891.25
01:44:10|47891.25
01:44:11|47891.25
01:44:12|47891.25
01:44:13|47894.91
01:44:14|47901.43
01:44:15|47916.12
01:44:16|47916.12
01:44:17|47916.12
01:44:18|47920.37
01:44:19|47920.36
01:44:20|47930.53
01:44:21|47930.53
01:44:22|47930.
01:44:23|47928.74
01:44:24|47928.74
01:44:25|47929.76
01:44:26|47929.76
01:44:27|47927.89
01:44:28|47927.89
01:44:29|47927.89
01:44:30|47927.89
01:44:31|47931.58
01:44:32|47937.01
01:44:33|47937.02
01:44:34|47937.02
01:44:35|47937.02
01:44:36|47937.02
01:44:37|47937.02
01:44:39|47937.02
01:44:40|47937.01
01:44:41|47938.3
01:44:41|47938.31
01:44:43|47938.31
01:44:45|47936.68
01:44:45|47936.68
01:44:47|47936.68
01:44:48|47936.99
01:44:48|47936.99
01:44:49|47933.93
01:44:50|47929.15
01:44:52|47932.71
01:44:52|47932.71
01:44:53|47932.7
01:44:54|47927.1
01:44:55|47923.37
01:44:56|47918.96
01:44:57|47918.96
01:44:58|47918.96
01:45:00|47918.96
01:45:00|47925.39
01:45:01|47920.05
01:45:02|47920.05
01:45:03|47920.07
01:45:04|47920.6
01:45:05|47897.33
01:45:06|47897.64
01:45:07|47897.64
01:45:08|47897.07
01:45:09|47897.07
01:45:10|47891.84
01:45:11|47890.
01:45:12|47890.
01:45:13|47886.77
01:45:14|47884.35
01:45:15|47884.35
01:45:16|47884.35
01:45:17|47884.35
01:45:18|47884.35
01:45:20|47884.35
01:45:21|47884.35
01:45:21|47884.35
01:45:22|47884.35
01:45:23|47884.35
01:45:24|47893.65
01:45:25|47898.65
01:45:27|47905.17
01:45:27|47905.17
01:45:28|47905.16
01:45:29|47905.73
01:45:30|47909.96
01:45:32|47916.03
01:45:32|47916.03
01:45:33|47918.95
01:45:34|47934.62
01:45:36|47923.87
01:45:37|47923.87
01:45:37|47923.88
01:45:39|47924.24
01:45:40|47926.85
01:45:41|47926.85
01:45:42|47926.84
01:45:43|47920.67
01:45:44|47918.89
01:45:45|47918.08
01:45:46|47924.34
01:45:47|47924.34
01:45:48|47924.34
01:45:49|47924.34
01:45:50|47924.34
01:45:51|47924.34
01:45:52|47924.34
01:45:53|47924.34
01:45:54|47924.34
01:45:55|47924.34
01:45:56|47924.34
01:45:57|47924.34
01:45:58|47928.95
01:45:59|47928.95
01:46:00|47928.95
01:46:01|47928.94
01:46:02|47928.95
01:46:03|47928.94
01:46:04|47924.74
01:46:05|47924.74
01:46:06|47924.74
01:46:07|47924.74
01:46:08|47924.74
01:46:09|47924.33
01:46:10|47914.77
01:46:11|47914.77
01:46:12|47914.77
01:46:13|47914.77
01:46:14|47914.77
01:46:15|47914.77
01:46:16|47914.77
01:46:17|47914.77
01:46:18|47914.77
01:46:19|47919.49
01:46:20|47926.82
01:46:22|47926.82
01:46:22|47926.82
01:46:23|47926.82
01:46:24|47920.51
01:46:25|47920.51
01:46:27|47920.5
01:46:28|47920.5
01:46:28|47919.56
01:46:29|47919.56
01:46:30|47919.56
01:46:32|47919.56
01:46:33|47919.56
01:46:33|47919.56
01:46:35|47919.56
01:46:35|47919.56
01:46:36|47913.53
01:46:37|47913.53
01:46:38|47910.91
01:46:40|47911.13
01:46:41|47911.14
01:46:43|47912.52
01:46:43|47912.52
01:46:45|47905.
01:46:46|47903.5
01:46:47|47903.5
01:46:48|47903.49
01:46:49|47903.49
01:46:50|47903.49
01:46:51|47903.5
01:46:52|47903.5
01:46:53|47903.5
01:46:54|47895.92
01:46:55|47895.92
01:46:56|47895.93
01:46:57|47900.99
01:46:58|47897.03
01:46:59|47897.03
01:47:00|47897.03
01:47:01|47897.03
01:47:02|47897.03
01:47:03|47897.03
01:47:04|47897.03
01:47:05|47897.02
01:47:06|47897.02
01:47:07|47897.02
01:47:08|47897.02
01:47:09|47896.52
01:47:10|47896.52
01:47:11|47896.52
01:47:12|47896.52
01:47:13|47896.52
01:47:14|47896.52
01:47:15|47896.53
01:47:16|47896.53
01:47:17|47896.53
01:47:18|47896.53
01:47:19|47897.01
01:47:20|47901.43
01:47:21|47909.38
01:47:23|47912.49
01:47:23|47912.49
01:47:24|47909.87
01:47:25|47912.37
01:47:26|47909.99
01:47:27|47909.99
01:47:28|47923.1
01:47:29|47923.95
01:47:30|47924.34
01:47:31|47924.34
01:47:32|47924.34
01:47:34|47924.34
01:47:34|47924.34
01:47:35|47924.34
01:47:36|47928.94
01:47:37|47928.93
01:47:38|47928.94
01:47:39|47928.94
01:47:41|47928.93
01:47:42|47928.93
01:47:43|47928.93
01:47:43|47928.93
01:47:45|47928.93
01:47:46|47919.54
01:47:47|47916.93
01:47:48|47916.93
01:47:49|47916.93
01:47:50|47916.93
01:47:51|47916.93
01:47:52|47916.93
01:47:53|47916.93
01:47:54|47916.93
01:47:55|47916.92
01:47:56|47914.75
01:47:57|47914.75
01:47:58|47914.75
01:47:59|47900.53
01:48:00|47900.53
01:48:01|47910.34
01:48:02|47910.34
01:48:03|47910.35
01:48:04|47910.35
01:48:05|47910.35
01:48:06|47910.35
01:48:07|47910.35
01:48:08|47910.35
01:48:09|47910.34
01:48:11|47910.35
01:48:11|47910.35
01:48:12|47910.35
01:48:13|47910.35
01:48:14|47910.35
01:48:15|47910.35
01:48:16|47910.35
01:48:17|47910.35
01:48:18|47910.34
01:48:20|47910.34
01:48:21|47910.34
01:48:21|47910.34
01:48:23|47910.34
01:48:24|47910.34
01:48:24|47910.34
01:48:25|47910.34
01:48:27|47910.34
01:48:28|47918.42
01:48:29|47918.42
01:48:30|47915.65
01:48:31|47915.65
01:48:32|47914.16
01:48:33|47910.78
01:48:33|47910.78
01:48:35|47910.78
01:48:35|47901.51
01:48:37|47901.5
01:48:37|47901.51
01:48:38|47901.51
01:48:39|47901.51
01:48:41|47901.51
01:48:42|47901.51
01:48:43|47901.51
01:48:45|47901.5
01:48:46|47902.44
01:48:46|47902.44
01:48:48|47902.44
01:48:48|47902.44
01:48:50|47902.44
01:48:50|47902.44
01:48:52|47904.7
01:48:53|47904.71
01:48:54|47904.7
01:48:55|47904.71
01:48:56|47908.26
01:48:56|47908.26
01:48:58|47908.26
01:48:58|47905.35
01:49:00|47885.01
01:49:01|47876.84
01:49:02|47876.83
01:49:03|47876.83
01:49:04|47876.83
01:49:05|47876.83
01:49:06|47876.83
01:49:07|47876.83
01:49:08|47876.83
01:49:09|47876.83
01:49:10|47876.82
01:49:11|47876.82
01:49:12|47876.44
01:49:14|47876.44
01:49:14|47876.44
01:49:15|47876.44
01:49:16|47876.44
01:49:17|47876.43
01:49:18|47876.44
01:49:19|47876.44
01:49:20|47873.54
01:49:21|47873.54
01:49:22|47873.54
01:49:23|47873.54
01:49:24|47867.45
01:49:25|47859.4
01:49:26|47859.4
01:49:27|47859.41
01:49:28|47859.4
01:49:29|47840.81
01:49:30|47840.81
01:49:31|47840.81
01:49:32|47840.81
01:49:33|47852.51
01:49:34|47852.51
01:49:35|47852.51
01:49:36|47852.51
01:49:37|47852.51
01:49:38|47852.5
01:49:39|47852.5
01:49:40|47852.5
01:49:41|47840.18
01:49:43|47840.17
01:49:44|47840.18
01:49:45|47840.17
01:49:46|47840.18
01:49:47|47840.18
01:49:48|47840.18
01:49:49|47841.77
01:49:51|47847.71
01:49:51|47847.71
01:49:52|47847.71
01:49:53|47859.93
01:49:54|47869.74
01:49:55|47848.37
01:49:56|47836.95
01:49:57|47839.35
01:49:58|47839.35
01:49:59|47841.3
01:50:00|47841.3
01:50:01|47836.94
01:50:02|47836.94
01:50:03|47836.94
01:50:04|47836.94
01:50:05|47836.94
01:50:06|47836.94
01:50:07|47836.94
01:50:08|47836.94
01:50:09|47836.95
01:50:10|47836.95
01:50:11|47836.95
01:50:12|47836.95
01:50:14|47837.69
01:50:14|47837.69
01:50:15|47837.69
01:50:16|47837.69
01:50:18|47837.68
01:50:18|47837.68
01:50:19|47837.68
01:50:21|47840.13
01:50:21|47837.94
01:50:23|47835.
01:50:24|47835.
01:50:25|47835.
01:50:25|47833.79
01:50:27|47833.79
01:50:28|47833.79
01:50:29|47833.79
01:50:30|47833.79
01:50:31|47836.96
01:50:32|47833.36
01:50:33|47833.36
01:50:33|47833.36
01:50:35|47833.36
01:50:36|47833.37
01:50:36|47833.37
01:50:37|47835.59
01:50:38|47835.59
01:50:40|47837.83
01:50:41|47837.83
01:50:42|47837.82
01:50:42|47837.82
01:50:44|47837.82
01:50:46|47837.82
01:50:47|47850.21
01:50:48|47842.47
01:50:49|47837.82
01:50:50|47832.
01:50:51|47830.01
01:50:51|47820.46
01:50:53|47816.33
01:50:54|47810.
01:50:55|47810.
01:50:56|47815.27
01:50:58|47817.86
01:50:58|47816.56
01:50:59|47816.56
01:51:00|47816.55
01:51:01|47814.97
01:51:02|47810.01
01:51:04|47810.01
01:51:04|47810.02
01:51:05|47810.02
01:51:07|47810.02
01:51:08|47810.01
01:51:08|47805.62
01:51:09|47805.62
01:51:10|47805.62
01:51:11|47805.11
01:51:12|47808.38
01:51:13|47811.12
01:51:15|47808.87
01:51:15|47808.87
01:51:17|47808.87
01:51:17|47808.88
01:51:18|47808.88
01:51:19|47808.88
01:51:21|47808.88
01:51:22|47808.88
01:51:22|47808.88
01:51:23|47808.88
01:51:24|47808.88
01:51:25|47808.88
01:51:26|47808.88
01:51:28|47809.38
01:51:29|47809.38
01:51:29|47809.37
01:51:30|47809.38
01:51:31|47826.91
01:51:32|47833.41
01:51:33|47824.03
01:51:34|47824.03
01:51:35|47824.03
01:51:36|47824.03
01:51:37|47824.04
01:51:39|47824.04
01:51:40|47824.04
01:51:40|47824.03
01:51:41|47828.59
01:51:42|47828.59
01:51:43|47830.38
01:51:44|47830.39
01:51:46|47830.39
01:51:46|47830.39
01:51:48|47833.56
01:51:49|47833.56
01:51:51|47833.31
01:51:51|47833.31
01:51:52|47833.56
01:51:53|47837.95
01:51:55|47837.95
01:51:55|47837.91
01:51:56|47840.
01:51:57|47843.64
01:51:59|47841.3
01:52:00|47841.3
01:52:01|47830.37
01:52:01|47830.36
01:52:03|47828.6
01:52:03|47828.6
01:52:05|47828.6
01:52:06|47828.6
01:52:07|47828.6
01:52:08|47823.79
01:52:08|47823.79
01:52:09|47827.45
01:52:10|47827.44
01:52:11|47827.44
01:52:12|47827.44
01:52:14|47834.6
01:52:14|47832.63
01:52:15|47827.48
01:52:16|47827.48
01:52:17|47827.48
01:52:18|47827.48
01:52:19|47827.94
01:52:20|47831.79
01:52:22|47831.79
01:52:23|47830.34
01:52:24|47830.35
01:52:25|47835.04
01:52:25|47835.04
01:52:26|47835.04
01:52:28|47835.04
01:52:29|47835.04
01:52:29|47835.04
01:52:30|47835.04
01:52:31|47835.04
01:52:32|47835.04
01:52:34|47835.04
01:52:35|47835.04
01:52:36|47835.04
01:52:37|47835.04
01:52:38|47835.04
01:52:38|47835.03
01:52:40|47835.03
01:52:41|47835.53
01:52:41|47835.53
01:52:43|47838.14
01:52:43|47838.14
01:52:45|47839.26
01:52:46|47839.27
01:52:48|47850.
01:52:48|47851.4
01:52:50|47851.4
01:52:51|47851.4
01:52:52|47851.4
01:52:53|47851.4
01:52:54|47851.39
01:52:55|47851.39
01:52:56|47851.39
01:52:57|47862.15
01:52:58|47854.31
01:52:59|47854.31
01:53:00|47847.81
01:53:01|47847.8
01:53:02|47859.56
01:53:03|47856.51
01:53:05|47850.77
01:53:05|47850.77
01:53:06|47850.77
01:53:07|47850.76
01:53:08|47848.54
01:53:09|47848.54
01:53:10|47842.92
01:53:11|47842.92
01:53:12|47839.26
01:53:13|47839.26
01:53:14|47839.27
01:53:15|47850.59
01:53:16|47850.59
01:53:17|47842.94
01:53:18|47842.94
01:53:19|47842.94
01:53:20|47842.94
01:53:21|47842.94
01:53:22|47842.94
01:53:24|47842.94
01:53:25|47842.94
01:53:25|47842.94
01:53:27|47842.93
01:53:27|47842.94
01:53:28|47842.94
01:53:29|47842.44
01:53:30|47842.44
01:53:31|47842.44
01:53:32|47845.94
01:53:33|47845.94
01:53:34|47845.94
01:53:35|47845.94
01:53:36|47845.94
01:53:37|47844.46
01:53:38|47844.46
01:53:40|47844.46
01:53:41|47844.46
01:53:41|47844.46
01:53:42|47844.46
01:53:43|47844.46
01:53:44|47844.46
01:53:45|47844.46
01:53:47|47844.46
01:53:48|47844.46
01:53:49|47844.46
01:53:50|47850.
01:53:51|47850.
01:53:52|47850.
01:53:53|47850.
01:53:54|47849.99
01:53:55|47852.31
01:53:56|47852.31
01:53:57|47852.3
01:53:58|47852.3
01:53:59|47852.3
01:54:00|47852.3
01:54:01|47852.33
01:54:03|47852.33
01:54:04|47865.31
01:54:05|47866.84
01:54:06|47866.85
01:54:07|47866.84
01:54:07|47866.85
01:54:09|47866.85
01:54:10|47866.85
01:54:11|47869.25
01:54:12|47866.86
01:54:13|47866.86
01:54:14|47866.86
01:54:15|47866.86
01:54:15|47866.85
01:54:17|47863.37
01:54:17|47858.37
01:54:19|47858.37
01:54:19|47854.82
01:54:20|47847.71
01:54:22|47847.71
01:54:23|47842.51
01:54:24|47842.51
01:54:24|47837.7
01:54:26|47837.7
01:54:26|47837.99
01:54:28|47842.
01:54:29|47842.
01:54:29|47842.
01:54:30|47842.01
01:54:32|47841.51
01:54:33|47841.51
01:54:34|47841.51
01:54:35|47841.51
01:54:36|47841.51
01:54:37|47841.51
01:54:38|47842.5
01:54:39|47842.5
01:54:40|47842.5
01:54:41|47847.3
01:54:42|47847.29
01:54:43|47843.9
01:54:44|47843.91
01:54:45|47843.91
01:54:46|47843.91
01:54:47|47843.91
01:54:49|47843.91
01:54:50|47844.19
01:54:51|47844.19
01:54:52|47844.18
01:54:53|47844.41
01:54:54|47844.41
01:54:55|47842.5
01:54:56|47842.5
01:54:57|47843.98
01:54:58|47844.4
01:54:59|47844.4
01:55:00|47844.4
01:55:02|47844.4
01:55:03|47844.36
01:55:03|47844.36
01:55:04|47844.37
01:55:06|47844.37
01:55:07|47827.09
01:55:08|47827.08
01:55:08|47827.08
01:55:10|47822.55
01:55:10|47818.02
01:55:12|47813.27
01:55:13|47817.51
01:55:14|47817.51
01:55:15|47820.82
01:55:16|47820.82
01:55:17|47820.82
01:55:18|47818.02
01:55:19|47818.03
01:55:20|47818.03
01:55:21|47822.42
01:55:22|47822.41
01:55:23|47822.41
01:55:24|47816.07
01:55:25|47815.32
01:55:26|47810.
01:55:27|47810.
01:55:28|47810.
01:55:29|47810.
01:55:30|47810.
01:55:31|47810.01
01:55:32|47810.01
01:55:33|47810.01
01:55:34|47810.01
01:55:35|47822.67
01:55:36|47823.78
01:55:37|47823.78
01:55:38|47823.78
01:55:39|47823.78
01:55:40|47823.78
01:55:41|47823.78
01:55:42|47823.78
01:55:43|47846.4
01:55:44|47847.7
01:55:45|47850.
01:55:46|47849.99
01:55:47|47849.99
01:55:48|47849.99
01:55:50|47849.99
01:55:50|47849.99
01:55:51|47849.99
01:55:53|47851.41
01:55:53|47851.41
01:55:55|47853.06
01:55:56|47853.06
01:55:57|47853.06
01:55:58|47853.06
01:55:59|47853.91
01:56:00|47853.91
01:56:01|47849.98
01:56:02|47849.99
01:56:03|47849.99
01:56:04|47849.99
01:56:05|47852.07
01:56:06|47852.07
01:56:07|47852.07
01:56:08|47852.07
01:56:09|47852.07
01:56:10|47852.07
01:56:11|47852.07
01:56:12|47852.07
01:56:13|47853.99
01:56:14|47853.99
01:56:15|47853.99
01:56:16|47850.53
01:56:17|47838.5
01:56:18|47838.49
01:56:19|47838.49
01:56:20|47838.49
01:56:21|47838.5
01:56:22|47838.49
01:56:23|47838.5
01:56:24|47838.5
01:56:25|47838.5
01:56:26|47838.5
01:56:27|47839.92
01:56:28|47844.63
01:56:29|47844.64
01:56:30|47844.64
01:56:31|47845.65
01:56:32|47845.65
01:56:33|47847.69
01:56:34|47847.69
01:56:35|47847.69
01:56:36|47847.69
01:56:37|47847.69
01:56:38|47847.69
01:56:39|47847.69
01:56:40|47847.69
01:56:41|47844.55
01:56:42|47844.55
01:56:43|47844.55
01:56:44|47843.59
01:56:45|47838.49
01:56:46|47838.5
01:56:47|47838.5
01:56:48|47838.5
01:56:49|47830.3
01:56:51|47830.31
01:56:51|47830.31
01:56:52|47830.31
01:56:54|47830.32
01:56:55|47830.32
01:56:56|47830.43
01:56:56|47830.43
01:56:58|47830.43
01:56:59|47830.43
01:56:59|47830.42
01:57:01|47830.3
01:57:02|47830.13
01:57:03|47830.32
01:57:03|47830.32
01:57:05|47830.32
01:57:06|47830.32
01:57:07|47833.55
01:57:08|47833.56
01:57:09|47833.56
01:57:10|47833.56
01:57:12|47833.56
01:57:12|47833.56
01:57:13|47833.56
01:57:14|47833.56
01:57:15|47833.56
01:57:16|47850.08
01:57:17|47850.08
01:57:18|47850.08
01:57:19|47850.08
01:57:20|47850.08
01:57:21|47840.74
01:57:22|47840.51
01:57:23|47840.51
01:57:24|47838.12
01:57:25|47838.12
01:57:26|47838.13
01:57:27|47840.52
01:57:28|47840.52
01:57:29|47840.52
01:57:30|47840.51
01:57:31|47840.51
01:57:32|47840.51
01:57:33|47840.46
01:57:34|47840.46
01:57:35|47836.56
01:57:36|47833.42
01:57:37|47831.2
01:57:38|47842.63
01:57:39|47842.63
01:57:40|47842.63
01:57:41|47842.63
01:57:42|47842.63
01:57:43|47845.05
01:57:44|47845.05
01:57:45|47845.04
01:57:46|47845.04
01:57:47|47845.04
01:57:48|47845.04
01:57:49|47845.04
01:57:51|47845.04
01:57:52|47845.04
01:57:53|47845.04
01:57:54|47851.3
01:57:55|47855.
01:57:56|47862.29
01:57:58|47858.64
01:57:58|47858.64
01:58:00|47858.64
01:58:01|47858.64
01:58:02|47858.64
01:58:02|47858.64
01:58:03|47856.61
01:58:05|47857.11
01:58:05|47859.52
01:58:06|47859.48
01:58:08|47859.48
01:58:09|47859.48
01:58:09|47859.48
01:58:11|47859.48
01:58:12|47858.32
01:58:13|47858.32
01:58:14|47858.32
01:58:15|47857.83
01:58:15|47857.82
01:58:17|47848.1
01:58:17|47848.57
01:58:19|47866.87
01:58:20|47866.87
01:58:21|47866.88
01:58:22|47866.88
01:58:23|47866.99
01:58:23|47866.99
01:58:24|47867.
01:58:26|47867.
01:58:27|47867.
01:58:28|47867.
01:58:28|47866.95
01:58:30|47866.95
01:58:31|47857.83
01:58:32|47857.82
01:58:32|47857.83
01:58:34|47857.83
01:58:35|47857.82
01:58:36|47857.82
01:58:37|47851.86
01:58:38|47850.
01:58:39|47850.
01:58:39|47850.
01:58:40|47847.28
01:58:42|47847.28
01:58:42|47842.5
01:58:44|47817.37
01:58:45|47816.33
01:58:46|47825.2
01:58:47|47825.2
01:58:48|47825.2
01:58:48|47825.2
01:58:49|47827.76
01:58:50|47829.89
01:58:52|47829.89
01:58:53|47825.76
01:58:55|47825.76
01:58:55|47825.2
01:58:56|47825.2
01:58:57|47825.2
01:58:58|47826.4
01:58:59|47826.4
01:59:00|47826.4
01:59:01|47826.4
01:59:02|47826.41
01:59:03|47826.41
01:59:04|47822.51
01:59:05|47822.5
01:59:06|47814.28
01:59:07|47812.51
01:59:08|47812.51
01:59:09|47812.51
01:59:10|47812.51
01:59:11|47812.51
01:59:12|47812.51
01:59:13|47812.51
01:59:14|47812.5
01:59:15|47812.5
01:59:16|47812.5
01:59:17|47812.51
01:59:18|47812.51
01:59:19|47812.5
01:59:20|47811.03
01:59:21|47811.03
01:59:22|47811.03
01:59:23|47811.03
01:59:24|47811.04
01:59:25|47811.03
01:59:26|47811.04
01:59:27|47811.04
01:59:28|47811.04
01:59:29|47817.49
01:59:30|47817.5
01:59:31|47817.49
01:59:32|47817.49
01:59:33|47819.
01:59:34|47819.
01:59:35|47818.99
01:59:36|47821.94
01:59:37|47821.93
01:59:38|47821.93
01:59:39|47821.94
01:59:40|47821.94
01:59:41|47811.03
01:59:42|47811.04
01:59:43|47811.03
01:59:44|47811.03
01:59:45|47811.
01:59:46|47811.
01:59:47|47811.
01:59:48|47811.
01:59:49|47811.
01:59:50|47811.
01:59:51|47811.01
01:59:53|47820.28
01:59:54|47820.29
01:59:55|47821.23
01:59:56|47821.23
01:59:57|47821.23
01:59:58|47821.24
01:59:59|47826.24
02:00:00|47834.31
02:00:01|47836.4
02:00:03|47833.81
02:00:03|47823.96
02:00:04|47810.84
02:00:05|47810.84
02:00:06|47809.38
02:00:07|47800.
02:00:08|47794.47
02:00:10|47795.97
02:00:10|47790.8
02:00:11|47795.96
02:00:12|47790.8
02:00:14|47790.8
02:00:14|47793.69
02:00:15|47796.35
02:00:17|47798.04
02:00:17|47797.01
02:00:19|47799.87
02:00:20|47812.31
02:00:21|47806.02
02:00:21|47799.98
02:00:22|47802.59
02:00:24|47802.59
02:00:25|47800.98
02:00:26|47800.98
02:00:26|47800.98
02:00:27|47800.98
02:00:29|47800.99
02:00:30|47810.49
02:00:31|47808.18
02:00:31|47805.37
02:00:32|47805.37
02:00:34|47805.37
02:00:35|47804.65
02:00:36|47798.85
02:00:36|47798.85
02:00:38|47798.85
02:00:38|47798.85
02:00:40|47798.85
02:00:41|47798.85
02:00:41|47798.85
02:00:42|47798.85
02:00:44|47798.85
02:00:44|47807.04
02:00:46|47807.04
02:00:46|47814.26
02:00:48|47806.54
02:00:49|47806.54
02:00:49|47806.54
02:00:51|47806.54
02:00:52|47806.54
02:00:52|47782.26
02:00:54|47782.25
02:00:56|47790.74
02:00:56|47790.74
02:00:58|47785.74
02:00:59|47782.57
02:01:00|47782.58
02:01:01|47782.58
02:01:02|47780.85
02:01:03|47780.85
02:01:05|47780.76
02:01:05|47780.75
02:01:07|47780.76
02:01:08|47780.76
02:01:08|47773.35
02:01:09|47773.36
02:01:10|47773.36
02:01:12|47771.2
02:01:12|47771.2
02:01:13|47772.2
02:01:14|47772.2
02:01:15|47772.2
02:01:16|47774.21
02:01:17|47774.21
02:01:18|47774.21
02:01:19|47774.07
02:01:21|47774.06
02:01:22|47772.2
02:01:23|47773.19
02:01:24|47774.06
02:01:24|47774.06
02:01:26|47773.2
02:01:26|47773.25
02:01:28|47773.26
02:01:29|47773.26
02:01:30|47773.69
02:01:31|47770.01
02:01:32|47765.01
02:01:33|47765.
02:01:33|47765.
02:01:35|47765.04
02:01:35|47773.35
02:01:37|47772.03
02:01:38|47768.09
02:01:38|47771.46
02:01:40|47771.46
02:01:41|47771.46
02:01:42|47771.46
02:01:42|47771.47
02:01:44|47771.46
02:01:44|47771.46
02:01:46|47771.46
02:01:47|47771.49
02:01:47|47764.7
02:01:49|47767.12
02:01:49|47767.13
02:01:50|47769.02
02:01:52|47769.02
02:01:53|47769.02
02:01:54|47764.45
02:01:55|47764.45
02:01:57|47764.44
02:01:58|47764.45
02:01:59|47764.47
02:02:01|47764.43
02:02:01|47763.97
02:02:02|47763.97
02:02:03|47756.87
02:02:05|47755.4
02:02:05|47755.1
02:02:07|47755.1
02:02:08|47755.13
02:02:09|47755.13
02:02:10|47755.14
02:02:11|47755.
02:02:12|47754.92
02:02:13|47750.01
02:02:14|47750.
02:02:15|47750.01
02:02:16|47750.01
02:02:17|47750.01
02:02:18|47750.01
02:02:19|47750.
02:02:20|47750.
02:02:21|47750.01
02:02:22|47750.01
02:02:23|47750.04
02:02:24|47750.04
02:02:25|47750.03
02:02:26|47750.03
02:02:27|47750.01
02:02:28|47750.
02:02:29|47750.01
02:02:30|47750.
02:02:31|47754.7
02:02:32|47751.97
02:02:33|47752.83
02:02:34|47753.79
02:02:35|47759.06
02:02:36|47759.94
02:02:37|47761.43
02:02:38|47761.43
02:02:39|47761.43
02:02:40|47761.44
02:02:41|47761.44
02:02:42|47761.64
02:02:43|47761.64
02:02:44|47761.63
02:02:45|47773.36
02:02:46|47775.95
02:02:47|47783.88
02:02:48|47785.81
02:02:49|47785.81
02:02:50|47785.82
02:02:51|47785.82
02:02:52|47785.81
02:02:53|47785.82
02:02:54|47785.82
02:02:55|47786.37
02:02:56|47788.88
02:02:57|47791.38
02:02:59|47800.02
02:03:00|47803.88
02:03:00|47803.88
02:03:02|47805.71
02:03:03|47804.07
02:03:03|47803.37
02:03:04|47803.37
02:03:06|47802.89
02:03:06|47802.89
02:03:08|47802.89
02:03:08|47802.89
02:03:10|47802.89
02:03:11|47802.89
02:03:11|47802.89
02:03:12|47798.67
02:03:14|47798.67
02:03:14|47798.67
02:03:15|47800.55
02:03:16|47800.34
02:03:18|47790.3
02:03:18|47791.68
02:03:19|47791.69
02:03:20|47791.69
02:03:21|47791.68
02:03:22|47791.68
02:03:23|47783.91
02:03:24|47783.9
02:03:26|47783.9
02:03:26|47783.91
02:03:27|47783.91
02:03:28|47783.37
02:03:29|47777.68
02:03:30|47777.68
02:03:31|47777.68
02:03:32|47783.03
02:03:33|47783.02
02:03:34|47781.24
02:03:35|47783.01
02:03:36|47783.01
02:03:37|47783.01
02:03:38|47783.01
02:03:39|47783.01
02:03:40|47783.01
02:03:41|47783.01
02:03:42|47783.02
02:03:43|47795.08
02:03:45|47792.69
02:03:45|47792.69
02:03:47|47792.69
02:03:48|47792.69
02:03:49|47792.69
02:03:49|47792.69
02:03:51|47791.68
02:03:51|47786.12
02:03:52|47786.12
02:03:54|47789.62
02:03:54|47791.19
02:03:56|47791.19
02:03:57|47788.56
02:03:58|47781.
02:03:59|47780.
02:04:00|47780.01
02:04:01|47780.01
02:04:02|47780.01
02:04:03|47780.01
02:04:05|47780.01
02:04:05|47780.01
02:04:06|47780.01
02:04:07|47780.01
02:04:08|47780.
02:04:09|47780.
02:04:10|47780.
02:04:11|47780.
02:04:12|47780.
02:04:13|47778.3
02:04:14|47778.3
02:04:15|47783.79
02:04:16|47781.38
02:04:18|47783.05
02:04:19|47780.93
02:04:20|47780.93
02:04:20|47780.93
02:04:21|47780.93
02:04:23|47778.3
02:04:24|47778.3
02:04:24|47778.31
02:04:26|47778.31
02:04:26|47778.31
02:04:27|47778.31
02:04:28|47778.3
02:04:30|47778.31
02:04:31|47778.31
02:04:31|47778.31
02:04:32|47781.2
02:04:33|47781.2
02:04:34|47781.19
02:04:36|47781.19
02:04:37|47781.19
02:04:37|47780.29
02:04:38|47780.29
02:04:39|47785.43
02:04:40|47785.43
02:04:42|47785.43
02:04:42|47782.97
02:04:43|47779.87
02:04:45|47779.87
02:04:45|47779.87
02:04:46|47779.87
02:04:48|47779.86
02:04:48|47779.87
02:04:49|47779.8
02:04:50|47779.81
02:04:51|47779.88
02:04:52|47780.29
02:04:54|47780.29
02:04:54|47780.28
02:04:55|47784.69
02:04:56|47784.69
02:04:58|47784.7
02:04:59|47784.7
02:05:00|47783.2
02:05:02|47789.77
02:05:02|47789.77
02:05:03|47789.77
02:05:04|47784.51
02:05:05|47784.51
02:05:06|47786.14
02:05:07|47802.62
02:05:09|47810.52
02:05:09|47800.59
02:05:10|47789.13
02:05:12|47789.13
02:05:12|47789.13
02:05:13|47780.96
02:05:15|47780.97
02:05:15|47780.97
02:05:17|47780.97
02:05:17|47780.97
02:05:18|47780.97
02:05:19|47780.97
02:05:21|47780.97
02:05:21|47775.96
02:05:22|47775.96
02:05:23|47775.
02:05:24|47775.
02:05:26|47775.
02:05:26|47773.69
02:05:28|47772.65
02:05:28|47772.51
02:05:29|47772.51
02:05:31|47772.5
02:05:31|47772.5
02:05:32|47772.5
02:05:33|47772.5
02:05:35|47772.5
02:05:35|47772.5
02:05:36|47772.5
02:05:37|47772.5
02:05:38|47772.5
02:05:39|47772.5
02:05:41|47772.5
02:05:41|47772.46
02:05:42|47772.46
02:05:43|47772.46
02:05:44|47772.45
02:05:45|47772.46
02:05:46|47773.
02:05:47|47772.4
02:05:48|47772.4
02:05:49|47772.41
02:05:50|47772.41
02:05:52|47772.41
02:05:52|47772.41
02:05:53|47772.41
02:05:54|47772.41
02:05:55|47780.61
02:05:56|47773.42
02:05:57|47773.42
02:05:59|47772.45
02:06:00|47772.45
02:06:01|47772.45
02:06:02|47772.45
02:06:04|47748.28
02:06:04|47748.27
02:06:05|47748.28
02:06:06|47748.28
02:06:07|47749.97
02:06:08|47749.98
02:06:09|47749.98
02:06:10|47749.97
02:06:11|47749.98
02:06:12|47749.98
02:06:13|47754.43
02:06:14|47756.51
02:06:15|47756.51
02:06:16|47756.51
02:06:17|47756.51
02:06:18|47761.85
02:06:20|47772.44
02:06:20|47772.44
02:06:21|47770.84
02:06:22|47770.84
02:06:23|47770.84
02:06:24|47770.85
02:06:25|47770.85
02:06:26|47770.85
02:06:27|47770.85
02:06:28|47770.85
02:06:29|47770.85
02:06:30|47770.85
02:06:31|47770.85
02:06:32|47770.85
02:06:33|47770.85
02:06:34|47770.84
02:06:35|47770.84
02:06:36|47770.84
02:06:37|47782.31
02:06:38|47783.21
02:06:39|47783.93
02:06:40|47795.06
02:06:41|47795.06
02:06:42|47795.06
02:06:43|47795.07
02:06:44|47795.07
02:06:45|47795.07
02:06:46|47796.39
02:06:47|47803.12
02:06:49|47814.27
02:06:49|47827.58
02:06:51|47833.65
02:06:51|47833.91
02:06:52|47833.89
02:06:53|47833.89
02:06:54|47833.9
02:06:55|47838.78
02:06:56|47838.78
02:06:58|47838.79
02:06:58|47846.4
02:06:59|47850.
02:07:01|47851.9
02:07:02|47873.94
02:07:03|47888.96
02:07:04|47885.72
02:07:06|47862.
02:07:06|47852.45
02:07:08|47852.45
02:07:08|47852.45
02:07:09|47852.45
02:07:10|47838.84
02:07:11|47837.69
02:07:13|47837.69
02:07:13|47826.37
02:07:14|47815.62
02:07:16|47815.61
02:07:17|47810.01
02:07:19|47810.01
02:07:19|47810.01
02:07:20|47810.01
02:07:21|47810.01
02:07:22|47823.69
02:07:23|47817.42
02:07:24|47817.42
02:07:25|47816.78
02:07:26|47816.78
02:07:27|47816.78
02:07:28|47816.79
02:07:29|47822.96
02:07:30|47822.96
02:07:31|47827.2
02:07:32|47827.2
02:07:33|47823.68
02:07:34|47826.13
02:07:35|47820.31
02:07:36|47809.81
02:07:37|47801.14
02:07:38|47801.15
02:07:39|47809.17
02:07:40|47809.17
02:07:41|47808.13
02:07:42|47808.14
02:07:43|47808.13
02:07:44|47822.36
02:07:45|47809.82
02:07:46|47802.48
02:07:47|47800.64
02:07:49|47800.64
02:07:49|47800.64
02:07:51|47797.62
02:07:52|47795.08
02:07:52|47804.08
02:07:54|47792.64
02:07:54|47790.
02:07:55|47788.69
02:07:56|47798.72
02:07:57|47791.22
02:07:58|47785.2
02:07:59|47785.2
02:08:01|47798.41
02:08:02|47798.41
02:08:03|47798.41
02:08:04|47786.71
02:08:05|47786.71
02:08:06|47787.74
02:08:07|47785.06
02:08:08|47769.31
02:08:09|47769.3
02:08:10|47769.31
02:08:11|47769.31
02:08:12|47759.75
02:08:13|47768.25
02:08:14|47769.31
02:08:16|47767.92
02:08:16|47767.92
02:08:17|47767.92
02:08:18|47767.92
02:08:19|47767.92
02:08:20|47767.92
02:08:21|47765.42
02:08:22|47765.55
02:08:23|47765.55
02:08:24|47765.56
02:08:25|47765.56
02:08:26|47765.56
02:08:27|47765.56
02:08:28|47765.56
02:08:29|47774.68
02:08:30|47774.68
02:08:31|47790.83
02:08:32|47790.83
02:08:33|47792.49
02:08:34|47803.6
02:08:35|47795.16
02:08:36|47795.16
02:08:37|47795.24
02:08:38|47804.62
02:08:39|47813.73
02:08:40|47813.73
02:08:41|47781.85
02:08:42|47789.11
02:08:43|47789.16
02:08:44|47807.15
02:08:45|47807.15
02:08:46|47794.9
02:08:47|47795.7
02:08:48|47799.34
02:08:49|47818.93
02:08:50|47816.33
02:08:51|47816.34
02:08:52|47816.33
02:08:53|47816.33
02:08:54|47812.6
02:08:55|47811.05
02:08:56|47812.6
02:08:57|47823.05
02:08:58|47833.32
02:08:59|47833.32
02:09:00|47833.32
02:09:02|47836.51
02:09:03|47836.51
02:09:04|47838.73
02:09:06|47838.13
02:09:06|47839.55
02:09:07|47840.39
02:09:08|47840.39
02:09:09|47835.46
02:09:10|47842.87
02:09:11|47842.88
02:09:12|47842.88
02:09:13|47831.66
02:09:14|47835.87
02:09:15|47841.42
02:09:16|47847.04
02:09:17|47863.01
02:09:18|47861.8
02:09:19|47861.8
02:09:20|47872.5
02:09:21|47872.49
02:09:22|47872.49
02:09:23|47872.49
02:09:24|47872.49
02:09:25|47872.49
02:09:26|47821.31
02:09:27|47828.91
02:09:28|47832.91
02:09:29|47840.34
02:09:30|47842.73
02:09:31|47830.53
02:09:32|47830.53
02:09:33|47822.5
02:09:34|47822.5
02:09:35|47822.5
02:09:36|47814.13
02:09:37|47812.59
02:09:38|47812.59
02:09:39|47812.59
02:09:40|47812.59
02:09:41|47812.59
02:09:42|47819.9
02:09:43|47807.51
02:09:44|47807.51
02:09:45|47808.46
02:09:46|47808.44
02:09:47|47805.05
02:09:48|47805.04
02:09:49|47814.98
02:09:50|47821.97
02:09:51|47815.95
02:09:52|47810.48
02:09:53|47810.48
02:09:54|47810.49
02:09:55|47809.26
02:09:56|47810.48
02:09:57|47810.48
02:09:58|47810.48
02:09:59|47810.48
02:10:00|47810.48
02:10:01|47810.48
02:10:03|47814.17
02:10:04|47814.17
02:10:05|47810.49
02:10:05|47805.72
02:10:07|47801.47
02:10:08|47801.47
02:10:09|47803.25
02:10:10|47803.25
02:10:11|47805.72
02:10:12|47810.81
02:10:13|47815.56
02:10:14|47810.7
02:10:15|47817.9
02:10:16|47802.88
02:10:17|47808.8
02:10:18|47799.63
02:10:19|47805.05
02:10:20|47799.63
02:10:21|47799.63
02:10:22|47799.63
02:10:24|47806.38
02:10:24|47806.38
02:10:25|47802.1
02:10:26|47801.86
02:10:27|47801.84
02:10:28|47801.85
02:10:29|47799.63
02:10:30|47799.62
02:10:31|47797.27
02:10:32|47797.27
02:10:33|47803.19
02:10:34|47803.19
02:10:35|47796.5
02:10:36|47796.5
02:10:37|47795.81
02:10:38|47784.18
02:10:39|47758.38
02:10:40|47754.01
02:10:41|47750.01
02:10:42|47750.03
02:10:43|47754.48
02:10:44|47759.68
02:10:45|47755.34
02:10:46|47752.31
02:10:47|47752.32
02:10:48|47763.72
02:10:49|47764.34
02:10:50|47759.85
02:10:51|47759.84
02:10:52|47761.61
02:10:53|47768.84
02:10:54|47768.84
02:10:55|47792.15
02:10:56|47792.16
02:10:57|47792.16
02:10:58|47792.15
02:10:59|47795.15
02:11:00|47795.15
02:11:01|47795.15
02:11:02|47792.16
02:11:04|47792.16
02:11:05|47792.15
02:11:05|47787.5
02:11:07|47784.16
02:11:08|47784.16
02:11:08|47787.49
02:11:09|47792.15
02:11:11|47787.51
02:11:11|47787.51
02:11:13|47806.22
02:11:14|47799.2
02:11:15|47796.1
02:11:15|47796.1
02:11:16|47792.91
02:11:17|47787.01
02:11:18|47776.11
02:11:20|47794.6
02:11:21|47794.27
02:11:22|47800.64
02:11:22|47803.06
02:11:24|47791.71
02:11:25|47791.71
02:11:26|47802.73
02:11:27|47800.52
02:11:28|47800.52
02:11:29|47800.5
02:11:30|47805.69
02:11:31|47805.69
02:11:32|47803.87
02:11:33|47803.87
02:11:34|47803.87
02:11:35|47800.33
02:11:36|47800.33
02:11:37|47800.33
02:11:38|47814.27
02:11:39|47822.42
02:11:40|47823.73
02:11:41|47828.51
02:11:42|47827.
02:11:43|47824.18
02:11:44|47824.18
02:11:45|47824.2
02:11:46|47824.21
02:11:47|47824.21
02:11:48|47824.21
02:11:49|47824.21
02:11:50|47833.56
02:11:51|47833.55
02:11:52|47833.55
02:11:53|47833.55
02:11:54|47833.56
02:11:55|47833.56
02:11:56|47833.56
02:11:57|47837.47
02:11:58|47837.46
02:11:59|47837.46
02:12:00|47837.46
02:12:01|47838.69
02:12:02|47838.69
02:12:03|47853.05
02:12:04|47853.05
02:12:05|47841.21
02:12:06|47841.21
02:12:07|47842.77
02:12:08|47842.77
02:12:09|47842.77
02:12:11|47847.65
02:12:11|47851.7
02:12:12|47851.7
02:12:13|47851.7
02:12:14|47856.48
02:12:15|47859.99
02:12:16|47875.06
02:12:17|47868.84
02:12:18|47868.84
02:12:19|47871.12
02:12:20|47871.12
02:12:21|47878.91
02:12:22|47879.97
02:12:23|47879.96
02:12:25|47889.4
02:12:25|47889.39
02:12:26|47893.52
02:12:28|47890.82
02:12:28|47893.24
02:12:29|47885.08
02:12:30|47874.03
02:12:31|47874.03
02:12:32|47874.03
02:12:33|47866.45
02:12:34|47871.26
02:12:36|47871.26
02:12:37|47871.26
02:12:38|47871.26
02:12:38|47871.26
02:12:39|47873.99
02:12:41|47873.99
02:12:42|47873.97
02:12:42|47873.98
02:12:43|47873.98
02:12:44|47873.98
02:12:46|47873.95
02:12:46|47866.64
02:12:47|47853.28
02:12:48|47850.01
02:12:50|47850.01
02:12:51|47850.01
02:12:51|47850.01
02:12:52|47850.01
02:12:53|47850.01
02:12:54|47850.01
02:12:56|47850.01
02:12:56|47850.01
02:12:57|47855.3
02:12:58|47855.3
02:13:00|47855.3
02:13:00|47855.3
02:13:01|47855.3
02:13:02|47855.3
02:13:03|47855.43
02:13:04|47855.42
02:13:05|47846.84
02:13:07|47845.91
02:13:08|47845.91
02:13:09|47855.47
02:13:10|47851.64
02:13:12|47855.
02:13:12|47855.01
02:13:13|47867.15
02:13:14|47867.99
02:13:15|47867.99
02:13:16|47867.96
02:13:17|47867.96
02:13:18|47867.96
02:13:19|47867.96
02:13:20|47867.96
02:13:21|47867.96
02:13:22|47867.96
02:13:23|47867.96
02:13:24|47867.89
02:13:25|47865.86
02:13:26|47871.42
02:13:27|47882.79
02:13:28|47884.44
02:13:29|47884.44
02:13:30|47884.44
02:13:31|47884.44
02:13:32|47883.84
02:13:33|47883.85
02:13:34|47883.85
02:13:35|47883.85
02:13:36|47883.85
02:13:37|47883.81
02:13:39|47883.81
02:13:40|47886.52
02:13:40|47886.53
02:13:41|47886.53
02:13:42|47886.53
02:13:44|47886.53
02:13:44|47883.87
02:13:45|47883.87
02:13:46|47883.88
02:13:48|47883.88
02:13:48|47883.88
02:13:49|47886.52
02:13:51|47886.53
02:13:51|47890.
02:13:52|47883.94
02:13:54|47886.47
02:13:54|47886.47
02:13:55|47886.48
02:13:56|47886.47
02:13:57|47886.47
02:13:58|47886.48
02:13:59|47886.48
02:14:00|47886.47
02:14:01|47886.48
02:14:02|47886.47
02:14:03|47886.47
02:14:04|47886.47
02:14:05|47886.48
02:14:07|47886.48
02:14:07|47886.48
02:14:10|47886.54
02:14:10|47889.98
02:14:11|47889.98
02:14:12|47889.97
02:14:13|47889.97
02:14:14|47894.39
02:14:16|47894.39
02:14:17|47894.39
02:14:17|47894.39
02:14:19|47886.27
02:14:19|47886.28
02:14:20|47886.28
02:14:22|47886.27
02:14:23|47886.27
02:14:24|47886.27
02:14:24|47886.27
02:14:25|47886.27
02:14:27|47886.27
02:14:28|47886.27
02:14:29|47886.27
02:14:30|47886.27
02:14:31|47886.27
02:14:31|47886.27
02:14:32|47886.27
02:14:33|47886.47
02:14:34|47886.46
02:14:36|47886.46
02:14:37|47886.27
02:14:37|47886.27
02:14:38|47886.27
02:14:39|47886.27
02:14:40|47886.27
02:14:41|47886.28
02:14:43|47886.28
02:14:44|47886.28
02:14:45|47886.29
02:14:46|47881.64
02:14:47|47881.64
02:14:48|47882.44
02:14:49|47881.16
02:14:50|47881.16
02:14:51|47881.15
02:14:52|47881.15
02:14:53|47881.15
02:14:54|47881.15
02:14:55|47879.19
02:14:56|47879.19
02:14:57|47881.16
02:14:58|47881.16
02:14:59|47881.85
02:15:00|47884.32
02:15:01|47884.31
02:15:02|47884.31
02:15:03|47884.32
02:15:04|47882.02
02:15:05|47882.02
02:15:06|47884.3
02:15:07|47884.3
02:15:09|47882.5
02:15:10|47882.5
02:15:10|47882.5
02:15:12|47881.5
02:15:13|47882.48
02:15:14|47882.48
02:15:15|47882.49
02:15:16|47882.48
02:15:17|47882.48
02:15:19|47882.49
02:15:19|47882.49
02:15:20|47882.49
02:15:21|47882.49
02:15:22|47882.49
02:15:23|47882.5
02:15:24|47882.5
02:15:25|47882.49
02:15:26|47882.47
02:15:27|47882.47
02:15:28|47882.47
02:15:29|47882.47
02:15:30|47882.47
02:15:31|47882.47
02:15:32|47882.47
02:15:33|47882.47
02:15:34|47882.47
02:15:35|47882.47
02:15:36|47885.75
02:15:37|47885.75
02:15:38|47884.85
02:15:39|47884.85
02:15:40|47884.85
02:15:41|47884.85
02:15:42|47884.85
02:15:43|47893.36
02:15:44|47893.36
02:15:45|47889.51
02:15:46|47889.51
02:15:47|47893.32
02:15:48|47892.
02:15:49|47892.
02:15:50|47892.
02:15:51|47892.
02:15:52|47892.5
02:15:53|47893.02
02:15:54|47893.02
02:15:55|47893.02
02:15:56|47897.06
02:15:57|47897.95
02:15:58|47898.95
02:15:59|47898.95
02:16:00|47899.99
02:16:01|47901.44
02:16:02|47901.44
02:16:03|47893.05
02:16:04|47890.72
02:16:05|47872.08
02:16:06|47872.07
02:16:07|47872.08
02:16:09|47872.08
02:16:10|47872.08
02:16:11|47872.08
02:16:12|47878.61
02:16:14|47878.61
02:16:14|47878.61
02:16:15|47878.61
02:16:16|47878.62
02:16:17|47878.62
02:16:18|47878.62
02:16:19|47878.62
02:16:20|47878.62
02:16:21|47878.62
02:16:22|47878.61
02:16:23|47878.62
02:16:24|47878.62
02:16:25|47878.61
02:16:26|47878.61
02:16:27|47875.
02:16:28|47875.
02:16:29|47875.
02:16:30|47875.
02:16:31|47875.
02:16:32|47875.01
02:16:33|47875.01
02:16:34|47875.
02:16:35|47875.
02:16:36|47875.
02:16:37|47875.
02:16:38|47875.
02:16:39|47875.01
02:16:40|47863.27
02:16:41|47863.27
02:16:42|47863.27
02:16:43|47863.23
02:16:44|47863.2
02:16:45|47863.2
02:16:46|47862.
02:16:47|47862.
02:16:48|47860.
02:16:49|47860.
02:16:50|47860.
02:16:51|47857.5
02:16:52|47857.5
02:16:53|47857.5
02:16:54|47857.5
02:16:55|47857.51
02:16:56|47857.51
02:16:57|47847.64
02:16:58|47842.86
02:16:59|47842.86
02:17:00|47835.94
02:17:01|47835.93
02:17:02|47835.94
02:17:03|47838.62
02:17:04|47838.62
02:17:05|47838.62
02:17:06|47838.62
02:17:07|47838.61
02:17:08|47838.61
02:17:10|47835.94
02:17:11|47835.95
02:17:12|47835.94
02:17:13|47835.94
02:17:14|47835.94
02:17:16|47835.94
02:17:16|47835.95
02:17:18|47835.95
02:17:19|47835.95
02:17:19|47835.94
02:17:20|47836.44
02:17:21|47842.87
02:17:22|47850.21
02:17:24|47850.2
02:17:24|47850.2
02:17:25|47845.02
02:17:27|47845.03
02:17:27|47845.53
02:17:29|47845.51
02:17:30|47845.5
02:17:31|47845.5
02:17:32|47837.09
02:17:33|47835.93
02:17:34|47835.93
02:17:35|47835.93
02:17:36|47837.09
02:17:36|47837.09
02:17:37|47837.1
02:17:39|47845.98
02:17:40|47845.98
02:17:41|47851.4
02:17:42|47851.4
02:17:43|47851.4
02:17:43|47847.24
02:17:45|47847.24
02:17:46|47847.24
02:17:47|47847.24
02:17:48|47847.23
02:17:49|47847.23
02:17:49|47847.23
02:17:51|47847.23
02:17:52|47846.39
02:17:52|47846.39
02:17:53|47846.39
02:17:54|47846.4
02:17:56|47846.4
02:17:56|47846.4
02:17:58|47846.4
02:17:59|47846.39
02:18:00|47846.39
02:18:01|47846.39
02:18:02|47846.39
02:18:03|47846.39
02:18:04|47846.39
02:18:04|47846.39
02:18:06|47846.4
02:18:07|47841.39
02:18:07|47835.93
02:18:09|47835.93
02:18:10|47835.93
02:18:11|47835.93
02:18:13|47835.93
02:18:13|47835.94
02:18:14|47835.94
02:18:15|47835.94
02:18:16|47835.94
02:18:18|47835.93
02:18:19|47835.93
02:18:20|47835.93
02:18:20|47835.93
02:18:21|47824.09
02:18:22|47832.52
02:18:24|47832.52
02:18:24|47832.52
02:18:25|47835.93
02:18:27|47835.93
02:18:28|47839.41
02:18:29|47842.85
02:18:30|47842.85
02:18:31|47842.85
02:18:32|47842.85
02:18:34|47842.85
02:18:34|47842.85
02:18:35|47842.85
02:18:36|47843.43
02:18:37|47843.44
02:18:38|47843.44
02:18:39|47843.44
02:18:40|47846.38
02:18:41|47844.44
02:18:42|47846.38
02:18:43|47834.96
02:18:44|47831.47
02:18:45|47831.47
02:18:46|47831.47
02:18:47|47831.46
02:18:48|47831.47
02:18:49|47831.46
02:18:50|47831.46
02:18:51|47831.46
02:18:52|47831.46
02:18:53|47831.47
02:18:54|47827.44
02:18:55|47827.44
02:18:56|47828.7
02:18:57|47828.7
02:18:58|47828.71
02:18:59|47828.71
02:19:00|47828.71
02:19:01|47828.71
02:19:02|47828.71
02:19:03|47828.71
02:19:04|47833.28
02:19:05|47833.28
02:19:06|47833.28
02:19:07|47833.28
02:19:08|47833.28
02:19:09|47833.27
02:19:10|47837.93
02:19:12|47837.93
02:19:13|47837.93
02:19:14|47837.93
02:19:15|47837.93
02:19:16|47837.93
02:19:17|47837.93
02:19:19|47837.93
02:19:19|47837.93
02:19:20|47837.93
02:19:21|47837.93
02:19:22|47837.93
02:19:23|47840.
02:19:24|47840.
02:19:25|47840.
02:19:26|47840.
02:19:27|47840.
02:19:28|47840.
02:19:29|47840.
02:19:30|47840.
02:19:31|47840.
02:19:32|47844.99
02:19:33|47844.99
02:19:34|47842.6
02:19:35|47842.6
02:19:36|47842.53
02:19:37|47842.53
02:19:38|47842.53
02:19:39|47842.54
02:19:40|47842.54
02:19:41|47824.25
02:19:42|47836.75
02:19:43|47836.75
02:19:44|47836.75
02:19:45|47836.76
02:19:46|47836.76
02:19:47|47836.76
02:19:48|47836.76
02:19:49|47836.76
02:19:50|47838.93
02:19:51|47845.44
02:19:52|47853.4
02:19:54|47855.39
02:19:54|47855.4
02:19:55|47855.4
02:19:57|47855.4
02:19:57|47855.4
02:19:58|47855.4
02:19:59|47856.41
02:20:00|47856.41
02:20:01|47858.
02:20:02|47858.
02:20:03|47860.
02:20:05|47841.01
02:20:06|47836.01
02:20:06|47819.49
02:20:08|47819.58
02:20:08|47829.06
02:20:09|47829.06
02:20:10|47829.06
02:20:11|47829.06
02:20:13|47829.06
02:20:14|47829.06
02:20:15|47829.06
02:20:16|47829.05
02:20:18|47829.05
02:20:18|47829.05
02:20:19|47829.06
02:20:20|47829.06
02:20:21|47829.06
02:20:22|47829.06
02:20:23|47826.11
02:20:24|47826.11
02:20:25|47823.72
02:20:26|47819.48
02:20:27|47819.49
02:20:28|47819.49
02:20:29|47819.48
02:20:30|47819.48
02:20:31|47791.92
02:20:32|47760.
02:20:33|47777.47
02:20:34|47778.9
02:20:35|47776.06
02:20:36|47774.32
02:20:37|47769.93
02:20:38|47763.51
02:20:39|47767.23
02:20:40|47770.57
02:20:41|47787.02
02:20:43|47780.44
02:20:43|47780.44
02:20:44|47778.48
02:20:45|47778.48
02:20:47|47778.48
02:20:47|47778.49
02:20:48|47778.48
02:20:50|47778.48
02:20:51|47778.48
02:20:52|47778.48
02:20:52|47778.48
02:20:54|47778.48
02:20:54|47778.48
02:20:55|47778.48
02:20:57|47778.48
02:20:58|47778.48
02:20:59|47778.49
02:20:59|47778.49
02:21:00|47778.48
02:21:01|47778.49
02:21:02|47778.49
02:21:04|47778.48
02:21:05|47778.48
02:21:06|47777.98
02:21:07|47777.98
02:21:08|47776.28
02:21:09|47776.28
02:21:10|47770.
02:21:11|47770.
02:21:12|47770.
02:21:12|47778.48
02:21:14|47770.
02:21:15|47770.
02:21:17|47771.44
02:21:17|47771.44
02:21:18|47771.94
02:21:19|47771.94
02:21:20|47771.94
02:21:21|47772.42
02:21:22|47772.42
02:21:23|47772.42
02:21:25|47772.42
02:21:26|47772.42
02:21:26|47785.46
02:21:27|47798.88
02:21:28|47789.54
02:21:29|47788.78
02:21:30|47788.99
02:21:31|47798.88
02:21:33|47798.88
02:21:34|47785.65
02:21:35|47798.88
02:21:35|47798.88
02:21:37|47798.88
02:21:37|47798.88
02:21:38|47798.88
02:21:39|47803.55
02:21:40|47803.55
02:21:42|47803.55
02:21:42|47803.55
02:21:43|47805.71
02:21:44|47806.23
02:21:46|47806.23
02:21:46|47806.23
02:21:47|47808.88
02:21:48|47808.88
02:21:49|47808.88
02:21:50|47810.
02:21:52|47810.
02:21:53|47822.61
02:21:53|47822.61
02:21:54|47822.61
02:21:55|47822.61
02:21:56|47822.62
02:21:58|47822.62
02:21:59|47823.68
02:21:59|47822.61
02:22:00|47822.58
02:22:01|47822.58
02:22:03|47811.35
02:22:03|47811.35
02:22:04|47811.35
02:22:05|47811.35
02:22:06|47811.35
02:22:07|47811.35
02:22:08|47811.35
02:22:09|47805.7
02:22:10|47805.7
02:22:11|47794.52
02:22:12|47796.92
02:22:14|47800.6
02:22:15|47800.6
02:22:16|47800.6
02:22:18|47800.13
02:22:19|47795.11
02:22:20|47788.54
02:22:21|47785.04
02:22:22|47791.44
02:22:23|47791.44
02:22:24|47791.44
02:22:25|47791.44
02:22:26|47791.44
02:22:27|47791.44
02:22:27|47791.44
02:22:28|47793.82
02:22:30|47793.82
02:22:30|47791.43
02:22:32|47791.43
02:22:33|47790.12
02:22:34|47791.43
02:22:35|47790.92
02:22:36|47789.22
02:22:37|47789.22
02:22:38|47789.22
02:22:38|47790.43
02:22:40|47790.43
02:22:41|47790.43
02:22:41|47790.42
02:22:42|47790.42
02:22:44|47790.43
02:22:45|47790.42
02:22:46|47790.42
02:22:47|47790.42
02:22:48|47783.83
02:22:49|47783.83
02:22:50|47783.83
02:22:51|47783.83
02:22:52|47782.5
02:22:53|47782.5
02:22:54|47782.5
02:22:55|47780.69
02:22:56|47780.69
02:22:57|47780.69
02:22:58|47780.69
02:22:59|47780.7
02:23:00|47780.7
02:23:01|47792.02
02:23:02|47798.81
02:23:03|47798.81
02:23:04|47798.81
02:23:05|47793.82
02:23:06|47793.82
02:23:07|47793.82
02:23:08|47793.82
02:23:09|47793.82
02:23:10|47793.88
02:23:11|47795.04
02:23:12|47795.04
02:23:13|47795.04
02:23:14|47795.42
02:23:15|47795.42
02:23:16|47796.48
02:23:18|47796.47
02:23:18|47796.47
02:23:20|47796.47
02:23:21|47796.48
02:23:22|47796.48
02:23:23|47796.48
02:23:23|47796.48
02:23:25|47796.48
02:23:26|47790.
02:23:27|47786.61
02:23:28|47786.61
02:23:29|47784.63
02:23:29|47784.63
02:23:31|47784.64
02:23:31|47784.64
02:23:33|47784.64
02:23:33|47784.64
02:23:34|47767.35
02:23:36|47767.35
02:23:37|47767.35
02:23:39|47767.35
02:23:39|47767.35
02:23:40|47767.35
02:23:41|47767.35
02:23:42|47767.35
02:23:43|47767.35
02:23:44|47767.34
02:23:45|47767.35
02:23:46|47763.52
02:23:47|47761.59
02:23:48|47761.59
02:23:49|47761.59
02:23:50|47760.
02:23:51|47755.41
02:23:52|47755.41
02:23:53|47755.11
02:23:54|47755.1
02:23:55|47755.1
02:23:56|47755.1
02:23:57|47755.1
02:23:58|47755.1
02:23:59|47760.15
02:24:00|47760.15
02:24:01|47765.22
02:24:02|47765.23
02:24:03|47765.23
02:24:04|47765.22
02:24:05|47765.2
02:24:06|47762.88
02:24:07|47762.88
02:24:08|47763.87
02:24:09|47763.87
02:24:10|47763.87
02:24:11|47760.24
02:24:12|47760.24
02:24:13|47757.85
02:24:14|47757.85
02:24:15|47757.85
02:24:17|47757.85
02:24:18|47757.84
02:24:19|47757.84
02:24:20|47757.84
02:24:21|47756.82
02:24:22|47756.82
02:24:23|47756.82
02:24:24|47756.82
02:24:25|47756.8
02:24:26|47755.03
02:24:27|47755.03
02:24:28|47752.42
02:24:29|47752.43
02:24:30|47745.42
02:24:31|47744.06
02:24:32|47738.94
02:24:33|47742.53
02:24:34|47738.8
02:24:35|47739.48
02:24:36|47739.48
02:24:37|47739.48
02:24:38|47749.56
02:24:39|47751.31
02:24:40|47751.31
02:24:41|47751.31
02:24:42|47751.31
02:24:43|47751.31
02:24:44|47745.42
02:24:45|47745.42
02:24:46|47745.43
02:24:47|47745.43
02:24:48|47745.43
02:24:49|47745.42
02:24:50|47734.5
02:24:51|47734.51
02:24:52|47731.68
02:24:53|47731.68
02:24:54|47731.69
02:24:55|47731.69
02:24:56|47731.69
02:24:57|47731.69
02:24:58|47731.69
02:24:59|47731.69
02:25:00|47731.69
02:25:01|47731.69
02:25:02|47731.69
02:25:03|47732.18
02:25:04|47733.08
02:25:05|47733.09
02:25:06|47745.93
02:25:07|47743.32
02:25:08|47747.79
02:25:09|47744.54
02:25:10|47744.54
02:25:11|47747.8
02:25:12|47775.9
02:25:13|47779.41
02:25:14|47779.41
02:25:15|47785.45
02:25:16|47782.5
02:25:17|47782.5
02:25:19|47782.4
02:25:20|47779.4
02:25:21|47759.99
02:25:21|47759.57
02:25:23|47759.56
02:25:24|47759.56
02:25:25|47759.56
02:25:26|47759.56
02:25:27|47759.56
02:25:28|47740.55
02:25:29|47741.01
02:25:30|47741.02
02:25:31|47741.02
02:25:32|47741.02
02:25:33|47756.3
02:25:34|47752.03
02:25:36|47742.48
02:25:37|47741.95
02:25:38|47741.95
02:25:38|47741.95
02:25:39|47741.52
02:25:41|47735.01
02:25:42|47737.66
02:25:43|47737.66
02:25:44|47724.
02:25:45|47723.2
02:25:46|47733.52
02:25:47|47733.52
02:25:48|47731.14
02:25:49|47731.13
02:25:50|47730.45
02:25:51|47730.45
02:25:52|47730.46
02:25:53|47730.45
02:25:55|47730.45
02:25:55|47730.45
02:25:56|47730.45
02:25:57|47732.91
02:25:58|47737.11
02:25:59|47728.16
02:26:00|47728.16
02:26:01|47715.1
02:26:02|47719.99
02:26:03|47722.44
02:26:04|47724.41
02:26:05|47724.41
02:26:06|47722.43
02:26:07|47722.43
02:26:08|47730.46
02:26:09|47727.64
02:26:10|47727.64
02:26:11|47727.64
02:26:12|47727.63
02:26:13|47728.15
02:26:14|47728.15
02:26:15|47726.14
02:26:16|47726.14
02:26:17|47722.82
02:26:18|47722.82
02:26:20|47722.33
02:26:21|47722.33
02:26:22|47723.32
02:26:23|47698.01
02:26:24|47719.24
02:26:25|47704.03
02:26:26|47694.08
02:26:27|47694.08
02:26:29|47694.07
02:26:29|47698.38
02:26:30|47690.36
02:26:31|47696.44
02:26:32|47708.4
02:26:34|47713.83
02:26:35|47713.84
02:26:36|47713.83
02:26:37|47713.84
02:26:37|47713.84
02:26:38|47719.13
02:26:39|47719.13
02:26:40|47719.14
02:26:41|47728.96
02:26:42|47724.63
02:26:44|47724.63
02:26:45|47726.4
02:26:46|47742.15
02:26:47|47742.15
02:26:48|47742.15
02:26:48|47742.15
02:26:50|47742.15
02:26:51|47742.15
02:26:52|47742.15
02:26:53|47742.14
02:26:54|47742.15
02:26:54|47742.15
02:26:55|47742.5
02:26:57|47749.99
02:26:58|47750.88
02:26:59|47750.88
02:27:00|47744.99
02:27:01|47734.78
02:27:02|47732.58
02:27:03|47732.58
02:27:04|47724.61
02:27:05|47721.9
02:27:06|47721.9
02:27:07|47721.9
02:27:08|47711.98
02:27:09|47711.9
02:27:09|47711.91
02:27:11|47711.91
02:27:12|47710.01
02:27:12|47710.01
02:27:14|47709.24
02:27:15|47709.12
02:27:15|47709.13
02:27:17|47711.9
02:27:18|47722.49
02:27:19|47709.01
02:27:20|47712.78
02:27:21|47712.78
02:27:23|47718.6
02:27:24|47718.59
02:27:24|47717.65
02:27:26|47717.65
02:27:27|47717.65
02:27:28|47717.
02:27:29|47717.
02:27:31|47716.96
02:27:31|47716.96
02:27:32|47716.96
02:27:33|47716.96
02:27:34|47714.55
02:27:36|47714.55
02:27:36|47714.55
02:27:38|47714.55
02:27:38|47714.55
02:27:40|47714.55
02:27:41|47714.55
02:27:42|47708.83
02:27:42|47702.02
02:27:43|47704.54
02:27:45|47704.55
02:27:45|47704.55
02:27:46|47704.55
02:27:48|47704.5
02:27:48|47704.5
02:27:49|47704.5
02:27:50|47707.15
02:27:51|47707.15
02:27:52|47707.14
02:27:53|47698.97
02:27:54|47704.6
02:27:55|47702.75
02:27:57|47702.23
02:27:58|47702.23
02:27:58|47697.51
02:27:59|47692.51
02:28:00|47690.61
02:28:01|47690.61
02:28:02|47686.86
02:28:04|47686.77
02:28:04|47686.77
02:28:05|47686.92
02:28:06|47686.91
02:28:07|47686.91
02:28:08|47686.91
02:28:09|47692.67
02:28:10|47694.74
02:28:11|47686.91
02:28:12|47694.74
02:28:13|47694.74
02:28:14|47694.74
02:28:15|47697.81
02:28:16|47703.38
02:28:17|47704.34
02:28:18|47699.43
02:28:19|47699.43
02:28:20|47699.43
02:28:22|47699.43
02:28:22|47699.43
02:28:24|47694.4
02:28:26|47698.86
02:28:26|47698.79
02:28:27|47698.36
02:28:28|47698.68
02:28:29|47706.17
02:28:30|47706.17
02:28:31|47706.17
02:28:32|47706.66
02:28:33|47708.84
02:28:34|47708.83
02:28:35|47709.05
02:28:36|47709.05
02:28:37|47708.84
02:28:38|47713.45
02:28:39|47726.96
02:28:40|47718.84
02:28:41|47709.05
02:28:42|47709.05
02:28:43|47709.05
02:28:44|47709.05
02:28:46|47709.05
02:28:47|47709.06
02:28:47|47709.06
02:28:48|47711.52
02:28:50|47711.52
02:28:51|47711.52
02:28:51|47711.52
02:28:52|47711.52
02:28:53|47711.51
02:28:55|47711.51
02:28:56|47717.32
02:28:56|47717.32
02:28:57|47717.32
02:28:59|47717.33
02:28:59|47717.33
02:29:01|47717.33
02:29:01|47717.33
02:29:02|47717.33
02:29:03|47717.33
02:29:04|47720.42
02:29:05|47711.51
02:29:06|47698.84
02:29:07|47690.46
02:29:08|47692.2
02:29:09|47685.76
02:29:10|47686.32
02:29:11|47686.32
02:29:12|47688.71
02:29:13|47700.
02:29:14|47699.96
02:29:16|47699.96
02:29:16|47699.96
02:29:17|47699.96
02:29:18|47695.7
02:29:19|47696.61
02:29:20|47696.61
02:29:22|47696.6
02:29:23|47696.6
02:29:25|47696.6
02:29:26|47693.53
02:29:27|47693.53
02:29:27|47693.81
02:29:28|47693.8
02:29:29|47693.53
02:29:31|47693.52
02:29:32|47693.52
02:29:33|47693.52
02:29:34|47693.52
02:29:34|47693.52
02:29:35|47693.52
02:29:37|47693.52
02:29:37|47692.7
02:29:39|47682.5
02:29:39|47677.
02:29:40|47677.01
02:29:42|47679.73
02:29:42|47677.01
02:29:43|47677.
02:29:45|47676.52
02:29:45|47675.79
02:29:46|47670.02
02:29:48|47670.02
02:29:48|47670.
02:29:49|47668.69
02:29:51|47669.98
02:29:51|47679.59
02:29:53|47679.59
02:29:53|47671.94
02:29:54|47671.94
02:29:55|47671.94
02:29:56|47671.94
02:29:58|47671.4
02:29:59|47671.4
02:30:00|47670.94
02:30:01|47670.
02:30:02|47670.
02:30:02|47667.51
02:30:03|47656.59
02:30:05|47650.
02:30:06|47642.04
02:30:07|47637.85
02:30:08|47630.49
02:30:08|47626.65
02:30:10|47626.64
02:30:11|47629.08
02:30:12|47629.55
02:30:12|47640.23
02:30:14|47640.22
02:30:15|47645.53
02:30:16|47645.52
02:30:17|47657.25
02:30:18|47657.48
02:30:19|47663.37
02:30:20|47663.37
02:30:21|47663.36
02:30:22|47663.36
02:30:24|47668.33
02:30:24|47668.33
02:30:26|47676.96
02:30:26|47676.95
02:30:28|47685.68
02:30:28|47688.83
02:30:30|47688.82
02:30:31|47688.82
02:30:32|47688.6
02:30:33|47687.57
02:30:34|47682.
02:30:35|47707.24
02:30:36|47716.35
02:30:37|47718.84
02:30:38|47718.85
02:30:39|47731.35
02:30:39|47725.41
02:30:41|47725.41
02:30:41|47729.9
02:30:43|47728.62
02:30:44|47728.62
02:30:45|47728.07
02:30:45|47728.07
02:30:47|47728.07
02:30:48|47728.07
02:30:49|47705.82
02:30:50|47705.83
02:30:51|47708.32
02:30:52|47708.32
02:30:53|47708.14
02:30:54|47709.67
02:30:55|47715.43
02:30:56|47715.41
02:30:57|47715.41
02:30:58|47715.41
02:30:59|47724.98
02:31:00|47715.57
02:31:01|47718.46
02:31:02|47718.46
02:31:03|47718.47
02:31:04|47718.47
02:31:05|47718.46
02:31:06|47718.46
02:31:07|47718.44
02:31:08|47718.45
02:31:09|47718.44
02:31:10|47718.44
02:31:11|47718.44
02:31:12|47718.45
02:31:13|47718.44
02:31:14|47718.44
02:31:15|47713.81
02:31:16|47710.73
02:31:17|47710.73
02:31:18|47710.73
02:31:19|47707.19
02:31:20|47707.19
02:31:21|47707.17
02:31:22|47707.7
02:31:23|47708.52
02:31:25|47708.52
02:31:26|47713.01
02:31:27|47713.01
02:31:28|47713.02
02:31:29|47712.99
02:31:30|47712.99
02:31:32|47710.
02:31:32|47709.95
02:31:34|47692.92
02:31:35|47692.51
02:31:35|47690.
02:31:36|47690.01
02:31:37|47690.
02:31:39|47689.96
02:31:40|47686.78
02:31:40|47686.77
02:31:42|47686.78
02:31:43|47680.47
02:31:44|47680.5
02:31:45|47680.5
02:31:45|47680.49
02:31:47|47680.49
02:31:48|47680.49
02:31:49|47693.92
02:31:50|47716.35
02:31:50|47729.99
02:31:52|47735.89
02:31:53|47744.99
02:31:54|47745.
02:31:55|47745.
02:31:56|47745.
02:31:57|47744.99
02:31:58|47744.99
02:31:59|47744.99
02:32:01|47744.99
02:32:01|47744.99
02:32:02|47744.98
02:32:03|47744.94
02:32:04|47744.94
02:32:05|47744.94
02:32:06|47743.05
02:32:07|47743.01
02:32:08|47743.01
02:32:09|47743.01
02:32:10|47743.01
02:32:11|47743.
02:32:12|47743.
02:32:13|47743.01
02:32:14|47743.
02:32:15|47743.01
02:32:16|47744.99
02:32:17|47745.51
02:32:18|47747.22
02:32:19|47747.22
02:32:20|47747.22
02:32:21|47749.98
02:32:22|47755.09
02:32:23|47755.09
02:32:24|47755.04
02:32:25|47755.05
02:32:26|47755.05
02:32:28|47755.05
02:32:28|47755.05
02:32:29|47755.05
02:32:30|47755.05
02:32:32|47755.02
02:32:33|47756.76
02:32:34|47760.57
02:32:35|47760.63
02:32:35|47762.82
02:32:37|47762.82
02:32:38|47762.82
02:32:39|47762.82
02:32:40|47766.78
02:32:41|47766.77
02:32:42|47766.78
02:32:43|47766.77
02:32:44|47760.57
02:32:45|47766.59
02:32:46|47766.71
02:32:47|47767.33
02:32:48|47767.33
02:32:49|47767.33
02:32:50|47767.33
02:32:51|47767.34
02:32:52|47771.37
02:32:53|47773.23
02:32:54|47773.64
02:32:55|47773.64
02:32:56|47773.64
02:32:57|47773.64
02:32:58|47773.23
02:32:59|47773.24
02:33:00|47779.62
02:33:01|47779.78
02:33:02|47779.78
02:33:03|47779.78
02:33:04|47779.78
02:33:05|47784.29
02:33:06|47784.29
02:33:07|47784.29
02:33:08|47784.29
02:33:09|47784.29
02:33:10|47770.54
02:33:11|47770.54
02:33:12|47764.41
02:33:14|47764.41
02:33:14|47770.58
02:33:15|47770.58
02:33:16|47770.58
02:33:17|47778.76
02:33:18|47784.28
02:33:19|47784.28
02:33:20|47784.27
02:33:21|47784.27
02:33:22|47784.27
02:33:23|47750.01
02:33:24|47753.01
02:33:26|47760.01
02:33:27|47760.01
02:33:28|47760.01
02:33:30|47738.03
02:33:31|47738.03
02:33:32|47742.18
02:33:32|47742.18
02:33:34|47742.18
02:33:35|47740.89
02:33:36|47717.28
02:33:37|47711.97
02:33:38|47714.36
02:33:39|47713.37
02:33:40|47713.31
02:33:41|47711.98
02:33:42|47711.98
02:33:43|47711.98
02:33:44|47711.98
02:33:45|47711.97
02:33:46|47711.98
02:33:47|47711.98
02:33:48|47711.98
02:33:49|47711.98
02:33:50|47711.98
02:33:51|47711.97
02:33:52|47711.97
02:33:53|47711.98
02:33:54|47738.17
02:33:55|47742.5
02:33:56|47744.58
02:33:57|47744.57
02:33:58|47744.57
02:33:59|47744.57
02:34:00|47744.58
02:34:01|47744.58
02:34:02|47744.58
02:34:03|47759.65
02:34:04|47759.64
02:34:05|47754.73
02:34:06|47749.58
02:34:07|47749.59
02:34:08|47749.59
02:34:09|47749.58
02:34:10|47749.57
02:34:11|47740.
02:34:12|47740.
02:34:13|47739.99
02:34:14|47740.
02:34:15|47740.
02:34:16|47739.99
02:34:17|47739.99
02:34:18|47739.99
02:34:19|47740.
02:34:20|47740.
02:34:21|47740.
02:34:22|47739.99
02:34:23|47783.34
02:34:24|47769.
02:34:25|47771.36
02:34:27|47782.32
02:34:28|47780.37
02:34:29|47782.33
02:34:30|47782.33
02:34:31|47782.33
02:34:32|47783.88
02:34:33|47783.88
02:34:34|47783.88
02:34:35|47783.88
02:34:36|47783.88
02:34:38|47784.37
02:34:38|47785.13
02:34:39|47785.7
02:34:41|47785.71
02:34:41|47785.81
02:34:43|47790.
02:34:43|47790.
02:34:45|47790.19
02:34:45|47790.19
02:34:47|47790.2
02:34:47|47790.19
02:34:48|47790.2
02:34:49|47790.19
02:34:50|47790.19
02:34:52|47790.19
02:34:53|47790.17
02:34:54|47790.18
02:34:55|47790.18
02:34:56|47795.89
02:34:57|47795.89
02:34:57|47795.87
02:34:58|47795.87
02:35:00|47795.87
02:35:01|47795.87
02:35:02|47795.87
02:35:03|47795.87
02:35:04|47795.87
02:35:05|47795.89
02:35:06|47795.89
02:35:07|47795.89
02:35:08|47795.89
02:35:09|47795.89
02:35:10|47795.89
02:35:11|47795.88
02:35:12|47795.88
02:35:13|47795.88
02:35:14|47795.87
02:35:15|47795.87
02:35:16|47795.87
02:35:17|47795.87
02:35:18|47795.87
02:35:19|47795.87
02:35:20|47795.87
02:35:21|47795.87
02:35:22|47795.87
02:35:23|47795.87
02:35:24|47795.87
02:35:25|47795.87
02:35:26|47795.84
02:35:27|47795.84
02:35:29|47795.82
02:35:30|47795.82
02:35:31|47795.82
02:35:32|47795.82
02:35:33|47795.
02:35:34|47795.
02:35:35|47795.
02:35:37|47778.17
02:35:37|47778.18
02:35:38|47772.94
02:35:39|47770.9
02:35:40|47782.28
02:35:41|47775.87
02:35:43|47767.87
02:35:44|47763.45
02:35:44|47763.46
02:35:45|47767.21
02:35:46|47774.15
02:35:48|47778.18
02:35:48|47787.71
02:35:49|47787.71
02:35:51|47787.71
02:35:51|47787.71
02:35:53|47787.71
02:35:53|47787.71
02:35:55|47787.71
02:35:56|47787.71
02:35:57|47787.72
02:35:58|47787.71
02:35:59|47787.71
02:36:00|47787.72
02:36:01|47789.77
02:36:03|47792.83
02:36:03|47792.83
02:36:04|47792.82
02:36:05|47792.82
02:36:06|47796.39
02:36:07|47798.06
02:36:08|47798.06
02:36:09|47798.06
02:36:10|47798.06
02:36:11|47798.05
02:36:12|47798.05
02:36:13|47798.05
02:36:14|47798.05
02:36:15|47795.45
02:36:16|47795.45
02:36:17|47793.06
02:36:18|47793.06
02:36:19|47793.06
02:36:20|47793.07
02:36:21|47793.07
02:36:22|47793.07
02:36:23|47793.07
02:36:24|47793.07
02:36:25|47793.07
02:36:26|47793.06
02:36:27|47793.06
02:36:29|47793.06
02:36:30|47793.07
02:36:31|47793.07
02:36:32|47799.75
02:36:34|47800.
02:36:34|47800.
02:36:36|47800.
02:36:37|47800.
02:36:38|47800.
02:36:39|47800.
02:36:40|47800.
02:36:41|47800.
02:36:41|47800.
02:36:42|47800.
02:36:44|47799.99
02:36:45|47799.99
02:36:46|47799.99
02:36:47|47799.99
02:36:47|47799.99
02:36:49|47799.99
02:36:50|47799.99
02:36:50|47799.99
02:36:52|47799.99
02:36:53|47799.99
02:36:54|47799.99
02:36:55|47799.99
02:36:56|47797.27
02:36:56|47797.27
02:36:58|47800.
02:36:59|47800.
02:37:00|47799.99
02:37:01|47800.
02:37:02|47800.
02:37:03|47800.
02:37:04|47797.82
02:37:04|47797.82
02:37:05|47797.82
02:37:07|47797.82
02:37:07|47797.82
02:37:09|47797.82
02:37:10|47797.82
02:37:10|47797.79
02:37:12|47784.43
02:37:13|47784.43
02:37:14|47784.43
02:37:15|47784.42
02:37:16|47784.42
02:37:16|47784.42
02:37:18|47780.05
02:37:19|47780.05
02:37:20|47782.01
02:37:21|47782.01
02:37:22|47780.
02:37:23|47777.77
02:37:24|47777.77
02:37:25|47777.77
02:37:26|47777.77
02:37:27|47786.88
02:37:28|47786.85
02:37:29|47786.85
02:37:31|47790.98
02:37:32|47790.98
02:37:33|47789.32
02:37:34|47790.53
02:37:35|47790.53
02:37:36|47790.53
02:37:37|47767.13
02:37:38|47762.7
02:37:39|47762.69
02:37:40|47762.7
02:37:41|47753.13
02:37:42|47753.12
02:37:44|47753.13
02:37:45|47753.13
02:37:45|47745.25
02:37:46|47744.47
02:37:47|47744.47
02:37:48|47742.3
02:37:49|47742.3
02:37:50|47742.3
02:37:51|47742.3
02:37:52|47742.29
02:37:53|47742.29
02:37:54|47742.29
02:37:56|47742.29
02:37:56|47739.67
02:37:58|47739.68
02:37:58|47739.68
02:37:59|47739.68
02:38:00|47739.68
02:38:02|47739.68
02:38:02|47739.68
02:38:03|47730.01
02:38:04|47731.61
02:38:05|47731.61
02:38:07|47731.62
02:38:07|47731.62
02:38:08|47731.61
02:38:09|47731.61
02:38:11|47731.61
02:38:12|47731.61
02:38:13|47731.61
02:38:14|47731.61
02:38:14|47731.61
02:38:15|47731.61
02:38:16|47730.01
02:38:17|47730.01
02:38:19|47730.01
02:38:20|47730.01
02:38:21|47730.01
02:38:22|47730.01
02:38:22|47730.
02:38:24|47730.
02:38:24|47731.59
02:38:26|47731.59
02:38:26|47740.9
02:38:28|47740.91
02:38:29|47740.91
02:38:30|47740.91
02:38:32|47740.91
02:38:32|47741.4
02:38:34|47741.4
02:38:35|47752.39
02:38:36|47752.39
02:38:37|47744.89
02:38:38|47747.37
02:38:39|47747.37
02:38:40|47743.19
02:38:41|47734.22
02:38:42|47734.22
02:38:43|47739.2
02:38:44|47739.2
02:38:45|47739.2
02:38:46|47734.24
02:38:47|47734.24
02:38:48|47734.24
02:38:49|47734.24
02:38:50|47734.24
02:38:51|47734.24
02:38:52|47734.21
02:38:53|47734.21
02:38:54|47734.21
02:38:55|47732.68
02:38:56|47732.68
02:38:57|47732.68
02:38:58|47732.68
02:38:59|47732.68
02:39:00|47732.68
02:39:01|47732.68
02:39:02|47732.68
02:39:03|47732.68
02:39:04|47732.78
02:39:05|47732.78
02:39:06|47740.45
02:39:07|47746.59
02:39:08|47746.59
02:39:09|47746.59
02:39:10|47746.59
02:39:11|47754.54
02:39:12|47754.53
02:39:13|47756.
02:39:14|47756.
02:39:15|47756.
02:39:16|47756.
02:39:17|47756.
02:39:18|47756.
02:39:19|47756.
02:39:20|47756.
02:39:21|47755.99
02:39:22|47756.
02:39:23|47756.
02:39:24|47756.
02:39:25|47756.
02:39:26|47756.
02:39:27|47756.
02:39:28|47756.
02:39:29|47756.
02:39:30|47761.37
02:39:31|47766.32
02:39:33|47767.81
02:39:34|47770.37
02:39:35|47776.57
02:39:36|47776.57
02:39:37|47776.57
02:39:38|47776.57
02:39:39|47771.87
02:39:41|47776.57
02:39:41|47769.67
02:39:42|47769.67
02:39:43|47769.67
02:39:44|47772.15
02:39:45|47772.2
02:39:46|47772.2
02:39:47|47772.2
02:39:48|47776.58
02:39:49|47776.58
02:39:50|47776.58
02:39:51|47776.58
02:39:52|47780.63
02:39:53|47780.62
02:39:54|47785.81
02:39:55|47785.06
02:39:56|47784.86
02:39:57|47792.52
02:39:58|47798.88
02:39:59|47798.87
02:40:00|47798.87
02:40:01|47798.87
02:40:02|47786.29
02:40:03|47786.28
02:40:04|47786.29
02:40:05|47786.29
02:40:06|47786.29
02:40:07|47782.89
02:40:08|47782.89
02:40:09|47780.64
02:40:10|47780.64
02:40:11|47780.64
02:40:12|47786.06
02:40:13|47792.44
02:40:14|47792.44
02:40:15|47792.44
02:40:16|47789.54
02:40:17|47787.16
02:40:18|47787.16
02:40:19|47787.21
02:40:20|47787.21
02:40:21|47787.21
02:40:22|47787.17
02:40:23|47787.17
02:40:24|47787.17
02:40:25|47785.55
02:40:26|47785.55
02:40:27|47785.55
02:40:28|47785.55
02:40:29|47785.55
02:40:30|47785.6
02:40:31|47785.6
02:40:33|47785.6
02:40:34|47780.63
02:40:35|47780.63
02:40:36|47774.61
02:40:37|47774.61
02:40:38|47774.61
02:40:40|47774.6
02:40:40|47774.61
02:40:41|47774.55
02:40:42|47774.54
02:40:43|47774.54
02:40:44|47774.54
02:40:45|47774.54
02:40:46|47774.54
02:40:47|47774.54
02:40:48|47772.5
02:40:49|47772.5
02:40:50|47771.07
02:40:51|47771.07
02:40:52|47771.08
02:40:53|47771.08
02:40:54|47772.47
02:40:55|47770.63
02:40:56|47770.63
02:40:57|47770.63
02:40:58|47770.63
02:40:59|47770.63
02:41:00|47770.63
02:41:01|47770.63
02:41:02|47770.63
02:41:03|47770.63
02:41:04|47770.63
02:41:06|47770.63
02:41:06|47770.63
02:41:07|47774.55
02:41:08|47774.55
02:41:09|47774.55
02:41:10|47774.55
02:41:11|47774.55
02:41:12|47775.84
02:41:14|47775.85
02:41:15|47775.85
02:41:15|47775.84
02:41:17|47775.84
02:41:18|47775.85
02:41:18|47775.85
02:41:19|47775.85
02:41:21|47775.85
02:41:21|47775.85
02:41:23|47775.85
02:41:24|47775.85
02:41:24|47775.85
02:41:26|47775.85
02:41:26|47775.85
02:41:27|47782.56
02:41:28|47796.36
02:41:29|47796.23
02:41:30|47796.23
02:41:32|47796.23
02:41:32|47792.25
02:41:34|47792.25
02:41:35|47792.25
02:41:36|47792.25
02:41:37|47792.25
02:41:38|47792.24
02:41:39|47792.24
02:41:40|47792.24
02:41:41|47792.22
02:41:42|47787.16
02:41:43|47787.16
02:41:44|47787.16
02:41:45|47787.16
02:41:46|47774.97
02:41:47|47774.96
02:41:48|47774.97
02:41:49|47774.97
02:41:50|47774.97
02:41:51|47774.97
02:41:52|47774.97
02:41:53|47776.52
02:41:54|47776.52
02:41:55|47776.52
02:41:56|47776.55
02:41:57|47776.55
02:41:59|47776.56
02:42:00|47776.56
02:42:01|47779.15
02:42:02|47779.15
02:42:02|47779.15
02:42:04|47779.15
02:42:04|47779.15
02:42:05|47779.15
02:42:06|47779.15
02:42:07|47779.15
02:42:09|47779.15
02:42:10|47779.15
02:42:10|47779.15
02:42:11|47779.15
02:42:12|47779.15
02:42:13|47781.73
02:42:14|47781.73
02:42:16|47784.2
02:42:16|47784.13
02:42:17|47784.13
02:42:18|47784.14
02:42:19|47784.13
02:42:20|47784.13
02:42:21|47784.13
02:42:22|47784.13
02:42:24|47784.13
02:42:25|47784.13
02:42:26|47784.19
02:42:27|47784.19
02:42:28|47784.2
02:42:29|47784.2
02:42:30|47784.2
02:42:31|47784.2
02:42:32|47784.2
02:42:33|47784.2
02:42:34|47784.2
02:42:36|47768.22
02:42:37|47768.22
02:42:37|47768.22
02:42:39|47768.22
02:42:40|47768.22
02:42:41|47768.22
02:42:42|47768.22
02:42:43|47768.22
02:42:44|47768.22
02:42:45|47768.22
02:42:46|47768.22
02:42:47|47768.22
02:42:48|47768.22
02:42:49|47768.22
02:42:50|47768.22
02:42:51|47768.22
02:42:52|47768.22
02:42:53|47768.22
02:42:54|47776.44
02:42:55|47776.45
02:42:56|47776.45
02:42:58|47776.45
02:42:58|47776.45
02:42:59|47780.63
02:43:00|47780.63
02:43:01|47780.63
02:43:02|47780.63
02:43:03|47780.62
02:43:04|47780.62
02:43:05|47780.62
02:43:06|47791.05
02:43:07|47791.4
02:43:08|47791.4
02:43:09|47791.4
02:43:10|47791.4
02:43:11|47791.4
02:43:12|47791.4
02:43:13|47791.4
02:43:14|47791.38
02:43:15|47791.38
02:43:16|47791.37
02:43:17|47791.37
02:43:18|47791.37
02:43:19|47791.37
02:43:20|47791.37
02:43:21|47798.88
02:43:22|47798.88
02:43:23|47798.88
02:43:24|47798.88
02:43:25|47798.88
02:43:26|47798.89
02:43:27|47798.89
02:43:28|47804.99
02:43:29|47805.
02:43:30|47805.
02:43:31|47805.
02:43:32|47805.
02:43:33|47807.24
02:43:34|47807.24
02:43:36|47807.24
02:43:37|47807.2
02:43:38|47807.2
02:43:40|47807.2
02:43:40|47807.2
02:43:41|47807.2
02:43:42|47807.2
02:43:43|47807.2
02:43:44|47807.2
02:43:45|47807.21
02:43:46|47807.21
02:43:47|47807.2
02:43:49|47807.21
02:43:49|47807.21
02:43:51|47807.21
02:43:52|47807.21
02:43:53|47807.5
02:43:54|47807.49
02:43:55|47807.49
02:43:56|47807.5
02:43:57|47807.5
02:43:58|47807.5
02:43:59|47807.49
02:44:00|47802.41
02:44:01|47801.91
02:44:02|47805.87
02:44:04|47816.97
02:44:05|47816.98
02:44:06|47816.98
02:44:07|47817.99
02:44:08|47817.99
02:44:09|47818.
02:44:10|47818.
02:44:11|47817.99
02:44:12|47817.99
02:44:13|47817.99
02:44:14|47817.99
02:44:15|47817.99
02:44:16|47817.99
02:44:17|47817.99
02:44:18|47818.
02:44:19|47817.99
02:44:20|47817.99
02:44:21|47804.17
02:44:22|47804.17
02:44:23|47804.17
02:44:24|47804.17
02:44:25|47804.17
02:44:26|47808.89
02:44:27|47808.9
02:44:28|47808.9
02:44:29|47808.9
02:44:30|47808.9
02:44:31|47804.16
02:44:32|47804.16
02:44:33|47804.16
02:44:34|47804.16
02:44:35|47804.16
02:44:36|47804.16
02:44:38|47804.16
02:44:39|47804.16
02:44:39|47783.89
02:44:40|47785.91
02:44:42|47787.87
02:44:42|47787.87
02:44:43|47787.87
02:44:45|47787.87
02:44:46|47787.87
02:44:47|47787.87
02:44:47|47787.87
02:44:49|47787.86
02:44:50|47787.86
02:44:51|47786.44
02:44:52|47786.44
02:44:53|47786.44
02:44:54|47787.78
02:44:55|47787.78
02:44:56|47786.43
02:44:56|47785.74
02:44:57|47785.74
02:44:59|47785.74
02:45:00|47785.41
02:45:01|47785.41
02:45:02|47786.41
02:45:03|47786.41
02:45:04|47786.41
02:45:05|47793.64
02:45:06|47794.96
02:45:07|47799.74
02:45:08|47799.74
02:45:09|47799.74
02:45:10|47799.74
02:45:11|47798.38
02:45:12|47798.38
02:45:13|47798.38
02:45:14|47798.38
02:45:15|47798.38
02:45:16|47798.38
02:45:17|47796.11
02:45:18|47795.89
02:45:19|47795.89
02:45:20|47795.89
02:45:21|47791.13
02:45:22|47791.13
02:45:23|47791.14
02:45:24|47791.14
02:45:25|47791.13
02:45:26|47791.13
02:45:27|47791.13
02:45:28|47791.13
02:45:29|47791.13
02:45:30|47791.13
02:45:31|47791.13
02:45:32|47791.14
02:45:33|47791.14
02:45:34|47791.14
02:45:35|47790.18
02:45:36|47789.3
02:45:37|47787.86
02:45:38|47780.92
02:45:40|47780.92
02:45:41|47780.92
02:45:42|47780.91
02:45:43|47780.91
02:45:44|47780.92
02:45:45|47780.92
02:45:46|47780.92
02:45:47|47780.86
02:45:48|47780.86
02:45:49|47780.86
02:45:50|47780.86
02:45:51|47780.86
02:45:52|47780.86
02:45:53|47780.86
02:45:53|47780.62
02:45:55|47775.51
02:45:57|47775.51
02:45:58|47775.51
02:45:58|47775.51
02:46:00|47775.51
02:46:00|47775.31
02:46:01|47775.31
02:46:03|47775.31
02:46:04|47775.31
02:46:05|47775.26
02:46:06|47775.
02:46:06|47773.27
02:46:08|47773.27
02:46:09|47773.27
02:46:10|47773.27
02:46:11|47773.27
02:46:12|47773.27
02:46:13|47773.28
02:46:14|47773.27
02:46:14|47773.27
02:46:15|47773.27
02:46:16|47773.27
02:46:18|47773.27
02:46:19|47773.28
02:46:19|47773.28
02:46:20|47773.28
02:46:22|47773.28
02:46:23|47773.28
02:46:24|47772.17
02:46:25|47772.17
02:46:25|47772.17
02:46:26|47772.17
02:46:28|47772.17
02:46:29|47772.17
02:46:30|47774.03
02:46:30|47774.03
02:46:31|47774.03
02:46:33|47774.03
02:46:34|47774.03
02:46:34|47774.02
02:46:36|47774.02
02:46:36|47774.02
02:46:37|47774.02
02:46:39|47771.85
02:46:40|47771.85
02:46:41|47771.85
02:46:43|47771.85
02:46:44|47771.85
02:46:44|47765.41
02:46:45|47765.41
02:46:47|47759.49
02:46:47|47760.98
02:46:48|47760.98
02:46:49|47760.98
02:46:51|47762.18
02:46:52|47762.18
02:46:54|47761.96
02:46:54|47761.96
02:46:55|47761.93
02:46:56|47761.92
02:46:57|47761.92
02:46:58|47761.52
02:46:59|47761.52
02:47:00|47761.52
02:47:01|47761.52
02:47:03|47756.76
02:47:04|47756.76
02:47:04|47758.3
02:47:05|47758.3
02:47:07|47760.29
02:47:07|47751.96
02:47:09|47751.96
02:47:09|47751.96
02:47:11|47750.01
02:47:12|47750.01
02:47:13|47750.01
02:47:13|47750.01
02:47:15|47750.01
02:47:16|47750.03
02:47:17|47750.02
02:47:18|47750.02
02:47:19|47750.03
02:47:19|47750.03
02:47:21|47754.93
02:47:22|47754.93
02:47:23|47755.01
02:47:23|47755.01
02:47:25|47755.01
02:47:25|47758.3
02:47:26|47759.58
02:47:28|47759.58
02:47:28|47759.58
02:47:29|47759.58
02:47:31|47759.58
02:47:32|47761.5
02:47:33|47761.5
02:47:34|47761.5
02:47:34|47761.5
02:47:36|47761.51
02:47:37|47761.51
02:47:38|47761.51
02:47:39|47761.51
02:47:40|47761.5
02:47:42|47761.5
02:47:43|47761.5
02:47:44|47761.5
02:47:45|47761.51
02:47:47|47761.61
02:47:48|47761.61
02:47:49|47761.52
02:47:50|47761.52
02:47:51|47761.51
02:47:51|47761.51
02:47:53|47761.4
02:47:54|47761.4
02:47:54|47761.39
02:47:56|47766.29
02:47:57|47766.29
02:47:58|47764.15
02:47:59|47764.15
02:48:00|47764.15
02:48:01|47758.32
02:48:02|47758.32
02:48:03|47758.32
02:48:04|47758.33
02:48:05|47755.42
02:48:06|47755.42
02:48:07|47755.42
02:48:08|47755.42
02:48:09|47755.42
02:48:10|47755.42
02:48:11|47755.42
02:48:12|47760.21
02:48:13|47760.21
02:48:14|47757.81
02:48:15|47757.81
02:48:16|47757.81
02:48:17|47752.49
02:48:18|47747.66
02:48:19|47747.66
02:48:20|47747.66
02:48:21|47747.66
02:48:22|47747.67
02:48:23|47749.19
02:48:24|47749.2
02:48:25|47749.17
02:48:26|47749.17
02:48:27|47749.17
02:48:28|47749.17
02:48:29|47749.17
02:48:30|47749.17
02:48:31|47749.17
02:48:32|47749.17
02:48:33|47749.17
02:48:34|47749.17
02:48:35|47749.17
02:48:36|47749.17
02:48:37|47756.94
02:48:38|47756.94
02:48:39|47756.95
02:48:40|47756.94
02:48:42|47756.94
02:48:43|47756.94
02:48:44|47756.95
02:48:45|47756.92
02:48:46|47756.92
02:48:47|47756.92
02:48:48|47756.92
02:48:50|47756.92
02:48:50|47756.92
02:48:51|47756.92
02:48:52|47756.92
02:48:53|47756.92
02:48:54|47756.92
02:48:55|47756.92
02:48:56|47756.92
02:48:57|47756.92
02:48:58|47756.92
02:48:59|47756.92
02:49:00|47756.92
02:49:01|47742.84
02:49:02|47742.84
02:49:03|47733.97
02:49:04|47733.97
02:49:05|47733.97
02:49:06|47733.97
02:49:07|47733.97
02:49:08|47733.97
02:49:10|47733.97
02:49:10|47733.97
02:49:11|47733.97
02:49:13|47733.97
02:49:14|47732.87
02:49:14|47732.87
02:49:15|47732.87
02:49:16|47732.88
02:49:17|47732.88
02:49:19|47732.88
02:49:20|47732.88
02:49:20|47732.87
02:49:21|47732.88
02:49:22|47732.88
02:49:24|47732.88
02:49:24|47732.87
02:49:25|47732.87
02:49:27|47732.88
02:49:27|47732.88
02:49:28|47732.87
02:49:30|47732.86
02:49:30|47732.87
02:49:31|47732.87
02:49:32|47732.87
02:49:33|47732.87
02:49:34|47732.87
02:49:35|47724.99
02:49:37|47724.99
02:49:38|47724.99
02:49:38|47724.99
02:49:40|47724.99
02:49:40|47723.93
02:49:42|47721.73
02:49:44|47721.73
02:49:44|47721.73
02:49:45|47721.72
02:49:47|47721.67
02:49:47|47715.95
02:49:48|47715.96
02:49:49|47716.89
02:49:51|47716.89
02:49:52|47716.89
02:49:53|47716.89
02:49:54|47716.89
02:49:54|47716.89
02:49:55|47716.89
02:49:56|47716.89
02:49:58|47716.89
02:49:58|47716.89
02:49:59|47716.89
02:50:01|47717.21
02:50:01|47717.21
02:50:03|47724.98
02:50:04|47724.98
02:50:05|47724.98
02:50:06|47728.08
02:50:07|47728.08
02:50:07|47728.08
02:50:09|47722.6
02:50:10|47724.49
02:50:10|47724.49
02:50:11|47727.22
02:50:13|47727.22
02:50:14|47727.21
02:50:14|47727.22
02:50:16|47727.22
02:50:17|47727.22
02:50:17|47727.22
02:50:19|47727.22
02:50:20|47727.22
02:50:20|47727.21
02:50:21|47727.21
02:50:23|47727.21
02:50:23|47727.21
02:50:25|47732.03
02:50:26|47732.03
02:50:26|47732.03
02:50:28|47729.9
02:50:29|47729.9
02:50:30|47729.9
02:50:30|47731.3
02:50:31|47730.25
02:50:33|47729.82
02:50:33|47729.82
02:50:34|47729.82
02:50:35|47729.82
02:50:37|47729.82
02:50:38|47729.82
02:50:38|47729.82
02:50:40|47729.82
02:50:40|47729.82
02:50:42|47729.82
02:50:43|47722.5
02:50:45|47722.5
02:50:45|47722.5
02:50:46|47722.5
02:50:48|47718.55
02:50:49|47718.56
02:50:49|47718.56
02:50:51|47718.56
02:50:52|47718.55
02:50:53|47718.55
02:50:55|47718.56
02:50:55|47718.56
02:50:56|47718.56
02:50:57|47718.56
02:50:58|47718.56
02:50:59|47718.56
02:51:00|47718.56
02:51:02|47718.56
02:51:02|47718.56
02:51:03|47718.55
02:51:04|47718.55
02:51:05|47718.55
02:51:06|47718.55
02:51:07|47723.69
02:51:08|47723.69
02:51:09|47721.76
02:51:10|47721.72
02:51:11|47721.77
02:51:12|47723.17
02:51:13|47723.17
02:51:14|47723.39
02:51:15|47745.52
02:51:16|47758.86
02:51:17|47758.87
02:51:18|47758.86
02:51:19|47759.41
02:51:20|47763.86
02:51:21|47763.87
02:51:22|47763.87
02:51:23|47771.27
02:51:24|47771.27
02:51:25|47767.38
02:51:26|47767.38
02:51:27|47767.38
02:51:28|47767.38
02:51:29|47767.38
02:51:30|47767.39
02:51:31|47771.27
02:51:32|47773.87
02:51:33|47773.87
02:51:34|47775.84
02:51:35|47775.84
02:51:36|47775.84
02:51:37|47777.77
02:51:38|47777.77
02:51:39|47777.77
02:51:40|47785.17
02:51:41|47785.17
02:51:42|47785.17
02:51:44|47785.18
02:51:45|47785.18
02:51:46|47785.17
02:51:47|47778.79
02:51:48|47780.87
02:51:49|47780.87
02:51:50|47780.87
02:51:52|47780.87
02:51:52|47783.39
02:51:53|47783.39
02:51:54|47783.83
02:51:55|47783.83
02:51:56|47783.82
02:51:57|47775.37
02:51:59|47781.09
02:52:00|47781.09
02:52:01|47766.27
02:52:02|47766.27
02:52:03|47778.55
02:52:04|47775.45
02:52:05|47775.3
02:52:06|47775.29
02:52:07|47785.65
02:52:07|47763.54
02:52:09|47763.05
02:52:10|47761.51
02:52:11|47757.5
02:52:13|47755.94
02:52:13|47757.31
02:52:14|47757.31
02:52:15|47757.31
02:52:16|47757.31
02:52:17|47757.31
02:52:18|47755.85
02:52:19|47755.85
02:52:20|47755.86
02:52:21|47755.85
02:52:22|47755.85
02:52:23|47755.86
02:52:24|47755.
02:52:25|47755.
02:52:26|47755.
02:52:27|47755.
02:52:28|47755.
02:52:29|47755.
02:52:30|47755.
02:52:31|47755.
02:52:32|47755.
02:52:33|47755.
02:52:34|47755.86
02:52:35|47755.85
02:52:37|47755.85
02:52:37|47755.85
02:52:38|47755.85
02:52:39|47755.85
02:52:40|47755.85
02:52:41|47755.85
02:52:42|47760.99
02:52:43|47760.99
02:52:45|47764.99
02:52:46|47764.99
02:52:47|47766.27
02:52:48|47766.25
02:52:49|47764.01
02:52:51|47766.17
02:52:51|47766.17
02:52:52|47766.14
02:52:53|47766.14
02:52:55|47747.5
02:52:55|47747.19
02:52:56|47747.18
02:52:58|47747.18
02:52:58|47747.18
02:52:59|47747.18
02:53:00|47747.19
02:53:02|47747.19
02:53:02|47747.19
02:53:03|47747.18
02:53:04|47747.18
02:53:05|47742.8
02:53:07|47742.8
02:53:08|47742.8
02:53:08|47742.8
02:53:09|47742.8
02:53:11|47742.8
02:53:11|47742.8
02:53:12|47742.8
02:53:13|47740.
02:53:14|47737.63
02:53:16|47737.63
02:53:16|47737.5
02:53:17|47737.5
02:53:18|47737.5
02:53:19|47737.5
02:53:20|47737.31
02:53:22|47737.31
02:53:22|47737.31
02:53:24|47737.3
02:53:24|47737.3
02:53:25|47736.74
02:53:26|47736.74
02:53:27|47725.01
02:53:28|47727.83
02:53:29|47727.83
02:53:30|47727.83
02:53:31|47727.83
02:53:32|47727.82
02:53:33|47727.82
02:53:34|47726.92
02:53:35|47726.92
02:53:36|47726.92
02:53:38|47726.92
02:53:38|47726.91
02:53:40|47726.91
02:53:40|47726.91
02:53:41|47726.91
02:53:42|47726.86
02:53:43|47726.86
02:53:44|47726.86
02:53:46|47726.86
02:53:47|47726.86
02:53:48|47726.86
02:53:49|47725.
02:53:51|47723.31
02:53:51|47723.31
02:53:52|47722.5
02:53:53|47722.5
02:53:55|47722.5
02:53:55|47720.5
02:53:56|47720.5
02:53:57|47718.93
02:53:58|47718.93
02:53:59|47718.56
02:54:01|47718.56
02:54:01|47718.56
02:54:03|47717.5
02:54:04|47716.
02:54:05|47716.
02:54:05|47716.01
02:54:07|47716.01
02:54:08|47716.
02:54:09|47713.78
02:54:10|47713.77
02:54:11|47708.65
02:54:12|47718.53
02:54:13|47718.52
02:54:13|47718.53
02:54:15|47718.52
02:54:16|47718.52
02:54:16|47718.52
02:54:18|47718.52
02:54:19|47723.29
02:54:19|47723.29
02:54:21|47723.29
02:54:22|47723.29
02:54:22|47718.37
02:54:24|47712.11
02:54:25|47714.26
02:54:25|47714.27
02:54:27|47714.27
02:54:28|47714.27
02:54:29|47714.26
02:54:29|47714.26
02:54:30|47714.26
02:54:31|47712.11
02:54:33|47712.1
02:54:33|47712.1
02:54:34|47712.1
02:54:35|47711.59
02:54:36|47711.59
02:54:38|47711.59
02:54:39|47711.59
02:54:40|47711.59
02:54:41|47700.
02:54:42|47707.79
02:54:43|47707.79
02:54:44|47701.52
02:54:44|47701.52
02:54:46|47701.52
02:54:47|47700.01
02:54:49|47700.01
02:54:49|47704.04
02:54:50|47702.4
02:54:52|47702.39
02:54:52|47702.39
02:54:54|47702.39
02:54:55|47702.39
02:54:55|47702.39
02:54:57|47702.39
02:54:57|47702.39
02:54:59|47700.
02:54:59|47700.
02:55:01|47700.
02:55:01|47700.01
02:55:03|47700.
02:55:04|47707.99
02:55:05|47715.93
02:55:06|47711.17
02:55:07|47710.14
02:55:08|47710.15
02:55:09|47710.15
02:55:09|47710.14
02:55:11|47710.14
02:55:12|47710.15
02:55:13|47720.51
02:55:14|47720.51
02:55:15|47720.51
02:55:15|47720.51
02:55:17|47720.51
02:55:17|47720.51
02:55:19|47722.8
02:55:20|47722.8
02:55:20|47722.8
02:55:21|47722.8
02:55:23|47722.8
02:55:24|47722.77
02:55:25|47722.77
02:55:26|47723.58
02:55:27|47723.59
02:55:28|47723.59
02:55:28|47723.59
02:55:29|47723.59
02:55:30|47723.59
02:55:32|47723.59
02:55:33|47723.59
02:55:34|47723.59
02:55:35|47723.59
02:55:36|47718.59
02:55:37|47718.59
02:55:37|47718.59
02:55:38|47720.99
02:55:40|47720.99
02:55:41|47720.99
02:55:42|47720.99
02:55:43|47720.99
02:55:44|47720.99
02:55:46|47721.
02:55:46|47725.99
02:55:48|47725.98
02:55:49|47728.9
02:55:50|47728.9
02:55:51|47728.9
02:55:52|47728.9
02:55:54|47728.9
02:55:54|47728.84
02:55:55|47728.84
02:55:57|47728.84
02:55:57|47728.84
02:55:59|47723.9
02:56:00|47723.9
02:56:01|47723.9
02:56:02|47723.9
02:56:03|47723.9
02:56:04|47723.9
02:56:05|47723.9
02:56:06|47723.9
02:56:07|47723.9
02:56:08|47723.9
02:56:09|47725.85
02:56:10|47725.85
02:56:11|47725.85
02:56:12|47725.85
02:56:13|47725.85
02:56:14|47725.86
02:56:15|47725.85
02:56:16|47725.57
02:56:17|47725.57
02:56:19|47725.57
02:56:19|47725.64
02:56:20|47725.64
02:56:21|47725.64
02:56:22|47725.64
02:56:23|47727.66
02:56:24|47736.36
02:56:25|47736.36
02:56:26|47736.35
02:56:27|47736.35
02:56:28|47736.36
02:56:29|47736.36
02:56:30|47736.36
02:56:31|47736.36
02:56:32|47736.36
02:56:33|47737.63
02:56:34|47737.63
02:56:35|47737.63
02:56:36|47737.63
02:56:37|47737.17
02:56:38|47735.29
02:56:39|47735.
02:56:40|47735.
02:56:41|47734.38
02:56:42|47734.37
02:56:43|47734.37
02:56:44|47734.37
02:56:45|47734.37
02:56:46|47734.37
02:56:47|47734.37
02:56:49|47730.75
02:56:50|47721.01
02:56:51|47718.02
02:56:52|47715.99
02:56:54|47715.99
02:56:54|47715.99
02:56:55|47715.99
02:56:57|47715.99
02:56:58|47715.98
02:56:58|47715.98
02:57:00|47715.98
02:57:00|47715.98
02:57:02|47715.98
02:57:03|47713.86
02:57:03|47713.86
02:57:05|47713.86
02:57:05|47717.66
02:57:06|47717.66
02:57:07|47717.52
02:57:08|47707.37
02:57:09|47707.1
02:57:10|47703.97
02:57:12|47703.82
02:57:12|47703.82
02:57:14|47703.82
02:57:14|47703.82
02:57:15|47703.83
02:57:16|47703.83
02:57:17|47703.83
02:57:18|47703.83
02:57:19|47702.5
02:57:20|47702.5
02:57:21|47700.
02:57:23|47685.27
02:57:24|47685.26
02:57:24|47685.26
02:57:25|47685.26
02:57:26|47692.76
02:57:27|47698.62
02:57:29|47694.18
02:57:29|47687.68
02:57:31|47687.68
02:57:31|47687.68
02:57:32|47687.68
02:57:33|47694.67
02:57:34|47691.36
02:57:35|47691.36
02:57:37|47690.16
02:57:37|47690.16
02:57:38|47694.4
02:57:39|47694.4
02:57:41|47694.4
02:57:41|47693.2
02:57:42|47693.19
02:57:43|47693.19
02:57:44|47690.23
02:57:45|47690.76
02:57:46|47690.76
02:57:47|47690.76
02:57:48|47690.76
02:57:50|47690.76
02:57:51|47690.75
02:57:52|47686.13
02:57:54|47686.13
02:57:54|47688.29
02:57:55|47686.23
02:57:56|47686.23
02:57:57|47686.23
02:57:59|47686.23
02:58:00|47685.14
02:58:01|47681.81
02:58:02|47681.81
02:58:03|47681.81
02:58:04|47680.04
02:58:05|47680.04
02:58:06|47680.04
02:58:07|47680.04
02:58:08|47680.04
02:58:09|47680.03
02:58:10|47680.03
02:58:11|47680.03
02:58:12|47680.03
02:58:13|47666.19
02:58:14|47666.16
02:58:15|47663.8
02:58:16|47663.8
02:58:17|47663.81
02:58:18|47663.81
02:58:19|47662.47
02:58:20|47666.17
02:58:21|47666.17
02:58:22|47663.99
02:58:23|47663.99
02:58:24|47663.8
02:58:25|47663.79
02:58:26|47662.46
02:58:27|47662.46
02:58:28|47661.96
02:58:29|47661.96
02:58:30|47648.2
02:58:31|47654.2
02:58:32|47647.09
02:58:33|47648.74
02:58:34|47642.97
02:58:35|47622.
02:58:36|47621.84
02:58:37|47634.67
02:58:38|47610.53
02:58:39|47610.53
02:58:40|47642.24
02:58:41|47644.67
02:58:42|47653.27
02:58:43|47637.06
02:58:44|47630.99
02:58:45|47630.99
02:58:46|47636.94
02:58:47|47636.93
02:58:48|47636.93
02:58:49|47634.34
02:58:50|47614.33
02:58:52|47650.03
02:58:53|47652.44
02:58:54|47644.22
02:58:55|47642.87
02:58:56|47642.87
02:58:57|47647.65
02:58:58|47647.65
02:59:00|47652.55
02:59:00|47652.55
02:59:01|47645.61
02:59:02|47640.58
02:59:03|47640.27
02:59:04|47640.27
02:59:05|47640.
02:59:06|47640.01
02:59:07|47640.01
02:59:08|47639.99
02:59:09|47639.98
02:59:11|47639.98
02:59:12|47639.98
02:59:13|47639.96
02:59:14|47658.36
02:59:15|47668.33
02:59:16|47668.34
02:59:17|47668.34
02:59:18|47668.33
02:59:19|47671.65
02:59:20|47671.65
02:59:21|47686.41
02:59:21|47688.83
02:59:23|47688.83
02:59:24|47695.02
02:59:24|47686.89
02:59:26|47695.03
02:59:27|47695.03
02:59:28|47699.16
02:59:28|47699.16
02:59:30|47704.8
02:59:31|47704.09
02:59:31|47706.47
02:59:32|47706.47
02:59:33|47714.28
02:59:35|47716.19
02:59:35|47718.05
02:59:37|47718.05
02:59:38|47718.88
02:59:38|47714.27
02:59:39|47714.27
02:59:41|47714.25
02:59:41|47714.25
02:59:43|47714.26
02:59:44|47702.95
02:59:45|47702.95
02:59:46|47704.69
02:59:47|47704.69
02:59:48|47704.69
02:59:49|47704.69
02:59:50|47704.69
02:59:51|47704.69
02:59:53|47704.69
02:59:53|47704.69
02:59:54|47704.69
02:59:55|47707.09
02:59:56|47707.09
02:59:58|47707.09
02:59:59|47707.09
03:00:00|47707.09
03:00:01|47707.09
03:00:02|47700.14
03:00:03|47700.14
03:00:04|47700.12
03:00:05|47697.98
03:00:06|47695.03
03:00:07|47694.65
03:00:08|47698.12
03:00:09|47690.48
03:00:09|47697.63
03:00:11|47690.63
03:00:12|47690.63
03:00:13|47690.63
03:00:14|47703.88
03:00:15|47711.58
03:00:16|47714.25
03:00:17|47703.84
03:00:18|47692.28
03:00:19|47688.05
03:00:20|47688.05
03:00:21|47688.05
03:00:23|47687.5
03:00:23|47685.01
03:00:24|47684.99
03:00:25|47684.99
03:00:26|47685.51
03:00:27|47684.98
03:00:28|47684.98
03:00:29|47671.19
03:00:30|47657.69
03:00:31|47657.69
03:00:32|47657.69
03:00:33|47657.69
03:00:34|47657.7
03:00:35|47657.7
03:00:36|47657.7
03:00:37|47657.7
03:00:38|47657.7
03:00:39|47657.7
03:00:40|47657.7
03:00:41|47657.7
03:00:42|47657.69
03:00:43|47657.7
03:00:44|47657.7
03:00:45|47657.7
03:00:46|47657.7
03:00:47|47657.66
03:00:48|47651.25
03:00:49|47647.35
03:00:50|47645.01
03:00:51|47645.
03:00:53|47635.08
03:00:54|47630.01
03:00:55|47626.23
03:00:57|47626.23
03:00:58|47627.91
03:00:59|47632.95
03:00:59|47632.13
03:01:01|47632.13
03:01:01|47632.13
03:01:03|47632.13
03:01:04|47635.17
03:01:05|47635.24
03:01:06|47637.45
03:01:07|47637.39
03:01:08|47635.16
03:01:09|47635.15
03:01:10|47635.15
03:01:11|47635.14
03:01:12|47635.14
03:01:13|47635.14
03:01:14|47635.14
03:01:15|47635.14
03:01:16|47635.15
03:01:17|47635.13
03:01:17|47635.15
03:01:19|47626.71
03:01:20|47627.07
03:01:21|47627.07
03:01:22|47630.01
03:01:22|47630.01
03:01:23|47630.01
03:01:25|47630.01
03:01:26|47630.01
03:01:26|47629.98
03:01:28|47629.98
03:01:28|47629.97
03:01:29|47629.96
03:01:31|47623.41
03:01:31|47623.41
03:01:33|47583.38
03:01:33|47565.88
03:01:34|47575.
03:01:35|47573.37
03:01:37|47578.57
03:01:37|47572.2
03:01:38|47572.19
03:01:40|47569.81
03:01:40|47574.78
03:01:41|47582.56
03:01:43|47599.
03:01:44|47596.55
03:01:45|47599.
03:01:45|47599.
03:01:47|47609.42
03:01:48|47605.24
03:01:49|47605.23
03:01:49|47605.22
03:01:50|47599.02
03:01:52|47593.79
03:01:53|47584.6
03:01:53|47572.62
03:01:55|47580.15
03:01:57|47570.31
03:01:58|47569.72
03:01:58|47569.72
03:01:59|47569.72
03:02:00|47563.01
03:02:02|47563.01
03:02:03|47566.03
03:02:03|47566.03
03:02:04|47566.03
03:02:06|47566.03
03:02:07|47561.31
03:02:08|47556.56
03:02:08|47556.56
03:02:10|47561.3
03:02:10|47556.53
03:02:11|47550.12
03:02:12|47561.29
03:02:14|47552.8
03:02:14|47556.79
03:02:15|47551.5
03:02:17|47556.4
03:02:17|47549.62
03:02:18|47549.62
03:02:19|47549.62
03:02:20|47544.11
03:02:21|47516.62
03:02:22|47485.08
03:02:23|47452.15
03:02:25|47424.59
03:02:26|47406.73
03:02:27|47383.08
03:02:28|47373.71
03:02:29|47405.03
03:02:30|47443.55
03:02:31|47446.04
03:02:32|47457.51
03:02:33|47486.19
03:02:34|47489.25
03:02:35|47505.62
03:02:36|47504.21
03:02:37|47475.14
03:02:38|47466.44
03:02:39|47481.03
03:02:40|47468.76
03:02:41|47472.58
03:02:42|47465.71
03:02:43|47482.74
03:02:44|47479.61
03:02:45|47474.45
03:02:46|47489.53
03:02:47|47475.09
03:02:48|47475.09
03:02:49|47480.41
03:02:50|47472.46
03:02:51|47461.52
03:02:52|47460.42
03:02:53|47458.34
03:02:54|47466.67
03:02:56|47469.05
03:02:57|47479.68
03:02:57|47470.03
03:02:58|47469.55
03:03:00|47493.35
03:03:01|47504.25
03:03:02|47506.63
03:03:03|47506.62
03:03:04|47499.37
03:03:05|47499.32
03:03:06|47496.75
03:03:07|47499.37
03:03:08|47504.54
03:03:09|47497.33
03:03:10|47496.73
03:03:11|47497.34
03:03:11|47500.68
03:03:13|47504.24
03:03:14|47516.02
03:03:15|47508.39
03:03:16|47497.51
03:03:17|47506.06
03:03:18|47506.06
03:03:19|47505.1
03:03:20|47494.47
03:03:21|47494.48
03:03:22|47479.71
03:03:23|47448.12
03:03:24|47448.12
03:03:25|47458.43
03:03:26|47467.54
03:03:27|47457.05
03:03:28|47448.84
03:03:29|47450.23
03:03:30|47454.65
03:03:31|47455.98
03:03:32|47460.99
03:03:33|47438.89
03:03:34|47438.89
03:03:35|47447.02
03:03:36|47461.47
03:03:37|47476.46
03:03:38|47486.61
03:03:39|47491.55
03:03:40|47483.03
03:03:41|47491.2
03:03:42|47489.77
03:03:43|47491.55
03:03:44|47491.55
03:03:45|47491.54
03:03:46|47491.51
03:03:47|47491.52
03:03:48|47498.57
03:03:49|47490.68
03:03:50|47492.72
03:03:51|47498.58
03:03:52|47499.5
03:03:53|47508.99
03:03:54|47511.79
03:03:55|47514.04
03:03:56|47514.99
03:03:58|47515.
03:03:59|47517.9
03:04:00|47511.64
03:04:01|47529.96
03:04:02|47535.99
03:04:03|47536.
03:04:04|47529.44
03:04:05|47520.58
03:04:06|47515.32
03:04:07|47519.04
03:04:08|47527.28
03:04:09|47538.48
03:04:10|47538.48
03:04:11|47536.08
03:04:12|47547.52
03:04:13|47547.51
03:04:14|47547.51
03:04:15|47549.62
03:04:16|47550.
03:04:17|47556.98
03:04:18|47556.98
03:04:19|47556.99
03:04:20|47556.98
03:04:21|47551.03
03:04:22|47552.47
03:04:23|47550.09
03:04:24|47553.43
03:04:25|47543.17
03:04:26|47543.17
03:04:27|47543.17
03:04:28|47543.17
03:04:29|47527.39
03:04:30|47528.07
03:04:31|47528.06
03:04:32|47520.52
03:04:33|47520.52
03:04:34|47520.52
03:04:35|47524.14
03:04:36|47516.97
03:04:37|47512.5
03:04:38|47507.62
03:04:39|47523.89
03:04:40|47538.51
03:04:41|47540.58
03:04:42|47545.56
03:04:43|47546.47
03:04:44|47550.09
03:04:45|47550.09
03:04:46|47551.76
03:04:47|47559.93
03:04:48|47560.
03:04:49|47557.02
03:04:50|47546.27
03:04:51|47548.64
03:04:52|47548.65
03:04:53|47548.65
03:04:54|47542.26
03:04:55|47541.35
03:04:56|47537.51
03:04:58|47541.77
03:04:58|47541.77
03:04:59|47541.77
03:05:01|47548.53
03:05:01|47552.07
03:05:03|47548.59
03:05:03|47548.22
03:05:04|47544.15
03:05:05|47537.55
03:05:07|47537.55
03:05:07|47537.53
03:05:08|47537.53
03:05:10|47529.15
03:05:10|47529.15
03:05:11|47527.62
03:05:12|47527.62
03:05:13|47529.15
03:05:15|47529.14
03:05:15|47526.8
03:05:16|47510.01
03:05:17|47508.53
03:05:18|47508.83
03:05:20|47511.85
03:05:21|47505.09
03:05:22|47502.79
03:05:23|47510.16
03:05:23|47516.41
03:05:25|47502.78
03:05:25|47502.67
03:05:26|47500.11
03:05:27|47500.29
03:05:28|47493.06
03:05:30|47491.69
03:05:30|47493.06
03:05:32|47493.06
03:05:32|47494.44
03:05:33|47493.03
03:05:35|47482.61
03:05:35|47482.6
03:05:36|47462.69
03:05:37|47482.63
03:05:38|47482.63
03:05:39|47486.3
03:05:40|47486.29
03:05:42|47486.3
03:05:42|47486.3
03:05:43|47486.3
03:05:44|47486.29
03:05:46|47486.24
03:05:46|47463.52
03:05:47|47470.12
03:05:49|47464.78
03:05:49|47469.54
03:05:50|47469.54
03:05:52|47469.54
03:05:52|47460.48
03:05:53|47465.31
03:05:54|47460.87
03:05:55|47453.31
03:05:56|47446.9
03:05:58|47443.52
03:05:59|47430.02
03:06:00|47432.75
03:06:02|47430.07
03:06:02|47425.
03:06:04|47435.18
03:06:04|47430.32
03:06:06|47431.49
03:06:07|47425.75
03:06:08|47431.46
03:06:09|47429.09
03:06:10|47429.09
03:06:11|47421.86
03:06:12|47431.07
03:06:12|47428.68
03:06:14|47436.41
03:06:15|47444.55
03:06:16|47455.05
03:06:17|47455.05
03:06:18|47460.4
03:06:19|47462.07
03:06:20|47470.38
03:06:21|47465.78
03:06:22|47465.75
03:06:23|47471.93
03:06:24|47471.94
03:06:25|47471.93
03:06:26|47474.46
03:06:27|47479.69
03:06:28|47494.44
03:06:29|47492.86
03:06:30|47490.15
03:06:31|47479.98
03:06:32|47479.98
03:06:33|47479.99
03:06:34|47480.68
03:06:35|47483.48
03:06:36|47483.48
03:06:37|47493.57
03:06:38|47486.48
03:06:40|47485.44
03:06:40|47485.43
03:06:41|47476.6
03:06:42|47475.39
03:06:43|47475.38
03:06:44|47475.38
03:06:45|47475.37
03:06:46|47475.4
03:06:47|47475.4
03:06:48|47476.6
03:06:49|47480.42
03:06:50|47480.42
03:06:51|47480.42
03:06:52|47464.4
03:06:53|47460.4
03:06:54|47460.31
03:06:55|47459.29
03:06:56|47459.29
03:06:57|47459.29
03:06:59|47459.29
03:06:59|47459.29
03:07:01|47447.26
03:07:02|47440.01
03:07:03|47444.87
03:07:04|47451.16
03:07:05|47451.16
03:07:06|47441.02
03:07:07|47464.04
03:07:08|47476.11
03:07:09|47470.01
03:07:10|47470.01
03:07:11|47448.
03:07:12|47461.49
03:07:13|47461.48
03:07:14|47448.62
03:07:15|47461.46
03:07:16|47461.46
03:07:17|47460.23
03:07:18|47460.24
03:07:19|47460.24
03:07:20|47460.23
03:07:21|47460.23
03:07:21|47460.24
03:07:23|47461.48
03:07:24|47461.48
03:07:25|47460.21
03:07:26|47460.21
03:07:27|47454.02
03:07:28|47454.02
03:07:29|47457.1
03:07:30|47457.1
03:07:31|47457.11
03:07:32|47465.26
03:07:33|47465.26
03:07:39|47475.73
03:07:40|47479.7
03:07:40|47479.1
03:07:42|47480.47
03:07:43|47479.47
03:07:44|47479.6
03:07:45|47479.6
03:07:45|47462.24
03:07:47|47460.73
03:07:48|47459.3
03:07:49|47459.29
03:07:49|47459.27
03:07:51|47459.28
03:07:52|47459.28
03:07:53|47459.28
03:07:54|47459.29
03:07:55|47443.56
03:07:56|47443.56
03:07:57|47440.01
03:07:58|47440.
03:07:59|47446.12
03:08:00|47447.98
03:08:02|47447.98
03:08:02|47449.53
03:08:04|47438.51
03:08:05|47438.51
03:08:06|47436.73
03:08:07|47436.73
03:08:08|47436.73
03:08:09|47436.72
03:08:10|47436.69
03:08:11|47438.96
03:08:12|47450.35
03:08:13|47436.59
03:08:14|47436.59
03:08:15|47436.59
03:08:16|47439.52
03:08:17|47439.52
03:08:18|47455.59
03:08:19|47455.59
03:08:20|47457.72
03:08:21|47457.72
03:08:22|47457.72
03:08:23|47457.72
03:08:24|47457.72
03:08:25|47457.71
03:08:26|47457.71
03:08:27|47466.14
03:08:27|47470.12
03:08:29|47474.23
03:08:30|47483.02
03:08:31|47500.09
03:08:32|47511.73
03:08:33|47508.79
03:08:33|47508.79
03:08:35|47471.12
03:08:36|47477.75
03:08:37|47477.75
03:08:38|47477.75
03:08:39|47465.33
03:08:40|47465.33
03:08:40|47467.2
03:08:42|47470.02
03:08:42|47470.02
03:08:44|47471.22
03:08:45|47485.22
03:08:45|47476.27
03:08:46|47471.27
03:08:48|47475.05
03:08:49|47475.05
03:08:50|47479.99
03:08:51|47479.99
03:08:52|47483.94
03:08:53|47483.94
03:08:54|47483.94
03:08:55|47474.73
03:08:55|47474.73
03:08:57|47474.73
03:08:58|47485.22
03:08:59|47485.21
03:09:00|47485.22
03:09:01|47498.59
03:09:02|47492.17
03:09:03|47491.66
03:09:04|47491.65
03:09:05|47491.15
03:09:06|47491.15
03:09:07|47494.95
03:09:13|47500.37
03:09:14|47500.37
03:09:15|47500.37
03:09:16|47498.77
03:09:17|47498.77
03:09:18|47497.85
03:09:19|47497.12
03:09:20|47497.12
03:09:21|47497.12
03:09:22|47497.12
03:09:23|47497.12
03:09:24|47497.12
03:09:25|47497.12
03:09:26|47497.11
03:09:27|47497.11
03:09:28|47497.12
03:09:29|47497.12
03:09:30|47504.56
03:09:31|47504.55
03:09:32|47504.55
03:09:33|47502.17
03:09:34|47502.17
03:09:35|47511.98
03:09:36|47511.99
03:09:37|47516.94
03:09:38|47515.22
03:09:39|47511.93
03:09:40|47511.93
03:09:41|47511.93
03:09:42|47509.42
03:09:43|47511.16
03:09:44|47509.45
03:09:45|47509.44
03:09:46|47507.3
03:09:47|47507.3
03:09:48|47507.3
03:09:49|47507.3
03:09:50|47508.
03:09:51|47507.3
03:09:52|47507.3
03:09:53|47507.3
03:09:54|47507.3
03:09:55|47507.3
03:09:56|47507.3
03:09:57|47507.3
03:09:58|47512.34
03:09:59|47516.77
03:10:00|47516.77
03:10:01|47516.02
03:10:03|47517.6
03:10:04|47517.6
03:10:05|47517.6
03:10:06|47517.6
03:10:07|47517.61
03:10:08|47517.61
03:10:09|47515.65
03:10:10|47515.65
03:10:12|47517.61
03:10:12|47512.25
03:10:13|47512.25
03:10:14|47515.54
03:10:15|47508.43
03:10:16|47507.3
03:10:17|47507.3
03:10:18|47507.3
03:10:19|47507.31
03:10:20|47507.31
03:10:21|47507.31
03:10:22|47507.31
03:10:23|47507.31
03:10:24|47507.3
03:10:25|47507.3
03:10:26|47507.3
03:10:27|47507.3
03:10:28|47507.3
03:10:29|47507.3
03:10:30|47507.3
03:10:31|47507.31
03:10:32|47507.3
03:10:33|47507.3
03:10:34|47507.3
03:10:35|47500.01
03:10:36|47498.
03:10:37|47497.12
03:10:38|47497.12
03:10:39|47497.12
03:10:40|47495.01
03:10:41|47495.01
03:10:42|47495.01
03:10:43|47495.01
03:10:44|47495.01
03:10:45|47495.01
03:10:46|47495.09
03:10:47|47495.09
03:10:48|47495.09
03:10:49|47495.09
03:10:50|47495.09
03:10:51|47495.01
03:10:52|47495.01
03:10:53|47495.1
03:10:54|47495.1
03:10:55|47502.96
03:10:56|47502.96
03:10:57|47507.26
03:10:58|47506.86
03:10:59|47504.58
03:11:00|47504.58
03:11:01|47499.37
03:11:03|47499.37
03:11:03|47499.37
03:11:05|47499.37
03:11:06|47495.01
03:11:08|47495.01
03:11:08|47495.01
03:11:09|47495.01
03:11:10|47495.01
03:11:11|47492.81
03:11:12|47494.45
03:11:13|47493.01
03:11:14|47493.01
03:11:15|47493.01
03:11:16|47493.01
03:11:17|47493.
03:11:18|47493.
03:11:19|47493.01
03:11:20|47493.01
03:11:21|47493.01
03:11:23|47492.5
03:11:24|47492.5
03:11:25|47492.51
03:11:26|47486.57
03:11:27|47485.
03:11:27|47485.
03:11:29|47483.81
03:11:30|47482.51
03:11:31|47482.51
03:11:32|47483.95
03:11:32|47483.95
03:11:33|47483.95
03:11:35|47483.32
03:11:35|47483.32
03:11:36|47483.32
03:11:38|47480.7
03:11:39|47480.7
03:11:39|47480.71
03:11:41|47480.71
03:11:41|47475.72
03:11:42|47475.72
03:11:44|47475.73
03:11:44|47471.49
03:11:45|47470.
03:11:46|47470.
03:11:47|47470.01
03:11:48|47464.96
03:11:49|47464.96
03:11:50|47463.74
03:11:51|47459.21
03:11:53|47462.2
03:11:53|47462.21
03:11:54|47462.2
03:11:55|47464.89
03:11:56|47472.72
03:11:57|47471.76
03:11:58|47485.72
03:12:00|47500.1
03:12:00|47506.49
03:12:02|47506.49
03:12:02|47497.95
03:12:03|47497.95
03:12:04|47497.94
03:12:06|47497.94
03:12:07|47497.94
03:12:08|47494.14
03:12:09|47493.57
03:12:10|47493.57
03:12:11|47471.15
03:12:12|47470.
03:12:13|47466.22
03:12:14|47466.22
03:12:15|47466.23
03:12:16|47470.9
03:12:17|47470.96
03:12:18|47470.96
03:12:19|47478.29
03:12:20|47483.64
03:12:21|47483.64
03:12:22|47483.64
03:12:24|47483.74
03:12:24|47483.63
03:12:26|47478.7
03:12:27|47481.55
03:12:28|47488.59
03:12:29|47488.59
03:12:30|47492.54
03:12:31|47492.54
03:12:32|47494.71
03:12:33|47505.43
03:12:33|47505.43
03:12:34|47497.17
03:12:36|47497.17
03:12:37|47497.17
03:12:38|47489.8
03:12:39|47503.82
03:12:40|47503.82
03:12:41|47496.96
03:12:42|47501.29
03:12:43|47501.29
03:12:44|47501.29
03:12:45|47501.28
03:12:46|47484.43
03:12:47|47490.07
03:12:48|47490.07
03:12:49|47490.07
03:12:50|47490.07
03:12:51|47490.07
03:12:52|47491.4
03:12:53|47496.4
03:12:54|47501.29
03:12:55|47501.68
03:12:56|47501.68
03:12:57|47501.68
03:12:58|47504.21
03:12:59|47504.21
03:13:00|47504.2
03:13:01|47506.58
03:13:02|47506.58
03:13:03|47506.58
03:13:04|47506.58
03:13:06|47506.58
03:13:06|47506.58
03:13:07|47506.58
03:13:08|47506.57
03:13:09|47506.58
03:13:10|47506.58
03:13:11|47506.58
03:13:12|47508.35
03:13:13|47508.35
03:13:14|47515.
03:13:15|47518.07
03:13:16|47521.24
03:13:17|47521.25
03:13:18|47521.25
03:13:19|47527.96
03:13:20|47546.39
03:13:21|47546.4
03:13:22|47542.27
03:13:23|47542.27
03:13:24|47518.91
03:13:25|47518.91
03:13:26|47518.91
03:13:27|47528.19
03:13:28|47528.68
03:13:29|47528.68
03:13:30|47528.68
03:13:31|47528.69
03:13:32|47537.46
03:13:33|47537.46
03:13:34|47537.47
03:13:35|47541.53
03:13:36|47541.53
03:13:37|47541.54
03:13:38|47541.54
03:13:39|47550.92
03:13:40|47550.91
03:13:41|47548.54
03:13:42|47550.41
03:13:43|47550.92
03:13:44|47550.92
03:13:45|47551.73
03:13:46|47551.73
03:13:47|47551.73
03:13:48|47551.73
03:13:49|47558.09
03:13:50|47558.09
03:13:51|47558.09
03:13:52|47558.09
03:13:53|47558.08
03:13:54|47558.08
03:13:55|47550.67
03:13:56|47533.95
03:13:57|47536.55
03:13:58|47536.55
03:13:59|47536.54
03:14:00|47536.54
03:14:01|47536.55
03:14:02|47528.18
03:14:03|47525.
03:14:04|47541.3
03:14:06|47542.22
03:14:07|47542.22
03:14:08|47542.22
03:14:09|47546.12
03:14:10|47546.12
03:14:11|47546.12
03:14:12|47546.12
03:14:13|47546.12
03:14:14|47546.12
03:14:15|47546.13
03:14:16|47546.35
03:14:18|47546.35
03:14:19|47546.36
03:14:20|47546.36
03:14:20|47546.36
03:14:22|47546.36
03:14:22|47546.36
03:14:23|47546.36
03:14:25|47545.63
03:14:26|47545.62
03:14:27|47545.62
03:14:28|47545.63
03:14:29|47545.63
03:14:29|47545.63
03:14:31|47545.63
03:14:32|47545.63
03:14:33|47545.63
03:14:34|47550.
03:14:34|47569.3
03:14:36|47569.3
03:14:37|47558.83
03:14:38|47558.82
03:14:38|47558.82
03:14:40|47558.82
03:14:41|47558.82
03:14:42|47558.82
03:14:42|47558.82
03:14:44|47558.82
03:14:45|47558.82
03:14:46|47558.82
03:14:47|47558.65
03:14:47|47556.33
03:14:49|47556.32
03:14:49|47560.05
03:14:51|47560.05
03:14:51|47560.05
03:14:53|47560.05
03:14:54|47560.02
03:14:55|47560.01
03:14:56|47569.17
03:14:56|47569.17
03:14:57|47560.02
03:14:58|47560.03
03:15:00|47560.51
03:15:00|47560.01
03:15:02|47560.01
03:15:02|47562.48
03:15:04|47562.48
03:15:04|47562.78
03:15:06|47562.78
03:15:07|47562.31
03:15:09|47562.31
03:15:09|47562.31
03:15:10|47563.29
03:15:11|47570.12
03:15:12|47587.
03:15:13|47584.61
03:15:14|47589.42
03:15:15|47585.72
03:15:16|47581.2
03:15:17|47585.71
03:15:18|47578.68
03:15:19|47574.91
03:15:20|47574.91
03:15:21|47575.87
03:15:22|47577.37
03:15:23|47577.37
03:15:24|47583.74
03:15:25|47583.74
03:15:26|47583.74
03:15:27|47583.74
03:15:28|47585.01
03:15:29|47585.01
03:15:30|47585.01
03:15:31|47585.01
03:15:32|47589.66
03:15:33|47589.77
03:15:34|47589.77
03:15:35|47589.77
03:15:36|47589.77
03:15:37|47590.
03:15:38|47590.
03:15:39|47590.16
03:15:40|47585.74
03:15:41|47579.25
03:15:42|47585.25
03:15:43|47585.25
03:15:44|47582.75
03:15:45|47582.76
03:15:46|47582.76
03:15:47|47582.75
03:15:48|47582.76
03:15:49|47582.76
03:15:50|47599.99
03:15:51|47599.99
03:15:52|47600.
03:15:53|47600.
03:15:54|47600.
03:15:55|47599.99
03:15:56|47602.19
03:15:57|47602.19
03:15:58|47602.19
03:15:59|47609.91
03:16:00|47616.61
03:16:01|47620.58
03:16:02|47620.57
03:16:03|47620.57
03:16:04|47618.77
03:16:05|47608.84
03:16:06|47608.84
03:16:08|47616.29
03:16:09|47616.29
03:16:10|47616.29
03:16:12|47616.78
03:16:13|47603.33
03:16:14|47603.34
03:16:15|47603.34
03:16:15|47603.34
03:16:17|47603.34
03:16:18|47609.29
03:16:19|47609.29
03:16:20|47609.29
03:16:21|47609.29
03:16:22|47609.28
03:16:23|47609.28
03:16:24|47609.28
03:16:25|47609.28
03:16:26|47611.92
03:16:26|47611.92
03:16:28|47618.34
03:16:29|47618.34
03:16:30|47618.34
03:16:31|47620.57
03:16:31|47621.28
03:16:33|47623.3
03:16:34|47623.3
03:16:35|47623.3
03:16:36|47623.29
03:16:37|47626.32
03:16:37|47633.68
03:16:39|47635.15
03:16:40|47640.
03:16:40|47640.
03:16:42|47641.49
03:16:43|47641.49
03:16:43|47642.99
03:16:45|47643.14
03:16:46|47643.14
03:16:47|47638.57
03:16:48|47638.57
03:16:49|47638.57
03:16:49|47638.57
03:16:51|47638.57
03:16:51|47638.57
03:16:53|47638.58
03:16:53|47626.98
03:16:55|47633.58
03:16:56|47639.47
03:16:57|47634.76
03:16:57|47625.44
03:16:59|47625.44
03:17:00|47628.37
03:17:00|47628.37
03:17:02|47628.37
03:17:02|47628.37
03:17:04|47628.37
03:17:05|47628.37
03:17:06|47628.37
03:17:07|47628.26
03:17:08|47628.26
03:17:09|47627.88
03:17:10|47621.09
03:17:12|47621.09
03:17:12|47621.09
03:17:13|47612.5
03:17:14|47612.5
03:17:15|47612.5
03:17:16|47612.5
03:17:18|47612.5
03:17:19|47618.71
03:17:20|47621.46
03:17:20|47621.44
03:17:21|47621.44
03:17:23|47621.44
03:17:24|47621.45
03:17:25|47621.45
03:17:26|47621.45
03:17:27|47621.45
03:17:28|47620.95
03:17:29|47620.95
03:17:29|47620.95
03:17:30|47620.95
03:17:31|47620.95
03:17:33|47620.96
03:17:33|47621.44
03:17:34|47621.44
03:17:36|47621.44
03:17:37|47621.45
03:17:38|47621.46
03:17:39|47621.46
03:17:40|47621.46
03:17:40|47621.46
03:17:41|47621.46
03:17:43|47621.46
03:17:43|47621.46
03:17:44|47621.45
03:17:45|47621.46
03:17:46|47621.46
03:17:47|47621.46
03:17:48|47621.46
03:17:49|47621.46
03:17:50|47621.46
03:17:51|47621.46
03:17:52|47621.45
03:17:53|47621.45
03:17:55|47621.47
03:17:55|47625.53
03:17:56|47625.53
03:17:57|47625.53
03:17:58|47625.53
03:17:59|47625.53
03:18:01|47625.5
03:18:01|47625.49
03:18:02|47626.
03:18:04|47626.
03:18:04|47636.3
03:18:05|47641.3
03:18:06|47641.3
03:18:07|47641.3
03:18:08|47641.3
03:18:10|47641.3
03:18:11|47641.3
03:18:12|47641.3
03:18:13|47641.3
03:18:15|47641.31
03:18:15|47641.31
03:18:16|47641.31
03:18:17|47641.31
03:18:18|47641.31
03:18:19|47641.31
03:18:20|47641.31
03:18:21|47641.31
03:18:22|47641.3
03:18:23|47641.3
03:18:24|47644.3
03:18:25|47643.91
03:18:26|47643.91
03:18:27|47641.54
03:18:28|47640.
03:18:29|47640.
03:18:30|47640.18
03:18:31|47640.18
03:18:32|47640.18
03:18:33|47640.18
03:18:34|47640.83
03:18:35|47640.
03:18:36|47640.
03:18:37|47640.
03:18:38|47641.33
03:18:40|47641.33
03:18:41|47646.4
03:18:41|47646.4
03:18:43|47646.4
03:18:44|47646.4
03:18:45|47646.4
03:18:46|47646.91
03:18:47|47649.8
03:18:48|47647.21
03:18:49|47647.21
03:18:50|47647.21
03:18:51|47649.81
03:18:51|47647.41
03:18:53|47662.37
03:18:54|47668.78
03:18:55|47668.78
03:18:56|47668.78
03:18:56|47668.78
03:18:58|47670.
03:18:59|47671.65
03:19:00|47671.65
03:19:01|47679.99
03:19:02|47681.57
03:19:02|47681.58
03:19:04|47681.58
03:19:05|47681.58
03:19:06|47681.58
03:19:07|47681.57
03:19:08|47681.58
03:19:08|47681.58
03:19:10|47681.58
03:19:11|47687.77
03:19:13|47687.78
03:19:13|47687.78
03:19:14|47689.49
03:19:15|47689.5
03:19:16|47689.5
03:19:17|47689.81
03:19:18|47690.61
03:19:19|47690.61
03:19:20|47690.61
03:19:21|47699.5
03:19:22|47702.42
03:19:23|47705.41
03:19:24|47702.82
03:19:25|47689.48
03:19:26|47671.31
03:19:28|47674.7
03:19:28|47674.7
03:19:29|47681.03
03:19:30|47679.03
03:19:31|47663.43
03:19:32|47674.2
03:19:33|47674.2
03:19:34|47674.2
03:19:35|47674.2
03:19:37|47677.36
03:19:38|47677.37
03:19:39|47677.36
03:19:40|47677.37
03:19:41|47677.36
03:19:42|47676.58
03:19:43|47676.58
03:19:44|47676.58
03:19:45|47676.58
03:19:46|47676.58
03:19:48|47676.58
03:19:48|47676.58
03:19:49|47676.58
03:19:50|47680.02
03:19:51|47680.02
03:19:52|47688.1
03:19:53|47688.1
03:19:54|47688.11
03:19:55|47688.11
03:19:56|47691.62
03:19:57|47691.62
03:19:58|47691.62
03:19:59|47696.09
03:20:00|47696.09
03:20:01|47702.53
03:20:02|47702.52
03:20:03|47702.52
03:20:04|47703.27
03:20:05|47704.12
03:20:07|47704.12
03:20:08|47704.12
03:20:08|47704.12
03:20:09|47704.12
03:20:10|47704.11
03:20:11|47709.55
03:20:13|47717.32
03:20:14|47717.32
03:20:15|47717.32
03:20:17|47717.32
03:20:17|47717.32
03:20:18|47718.42
03:20:19|47718.42
03:20:20|47721.01
03:20:21|47731.08
03:20:22|47727.23
03:20:23|47733.84
03:20:24|47733.84
03:20:25|47729.63
03:20:26|47729.64
03:20:27|47729.64
03:20:28|47729.65
03:20:29|47734.68
03:20:31|47736.39
03:20:32|47736.39
03:20:32|47736.39
03:20:33|47736.73
03:20:34|47736.73
03:20:35|47736.19
03:20:36|47733.84
03:20:37|47724.76
03:20:38|47724.76
03:20:39|47729.34
03:20:41|47729.34
03:20:42|47731.26
03:20:42|47719.45
03:20:44|47710.52
03:20:45|47710.51
03:20:46|47710.75
03:20:47|47718.9
03:20:48|47723.16
03:20:48|47723.16
03:20:49|47723.16
03:20:50|47729.34
03:20:52|47729.63
03:20:52|47729.64
03:20:53|47729.39
03:20:55|47729.39
03:20:55|47729.39
03:20:56|47729.39
03:20:58|47724.05
03:20:59|47722.55
03:21:00|47722.55
03:21:01|47718.72
03:21:01|47718.72
03:21:03|47718.44
03:21:04|47718.44
03:21:04|47712.96
03:21:05|47719.98
03:21:07|47719.98
03:21:08|47720.03
03:21:09|47720.03
03:21:10|47720.03
03:21:11|47739.19
03:21:12|47730.56
03:21:13|47730.56
03:21:14|47731.82
03:21:16|47731.82
03:21:16|47733.89
03:21:17|47733.76
03:21:18|47734.96
03:21:19|47736.99
03:21:20|47741.17
03:21:21|47748.86
03:21:22|47748.86
03:21:23|47748.86
03:21:24|47748.86
03:21:25|47748.85
03:21:26|47749.
03:21:27|47756.61
03:21:28|47756.61
03:21:29|47756.61
03:21:30|47756.61
03:21:31|47756.62
03:21:32|47756.62
03:21:33|47756.61
03:21:34|47756.61
03:21:35|47756.61
03:21:36|47756.62
03:21:37|47756.62
03:21:38|47762.37
03:21:39|47762.38
03:21:40|47763.81
03:21:41|47763.81
03:21:43|47765.41
03:21:43|47765.4
03:21:44|47759.03
03:21:45|47756.64
03:21:46|47756.64
03:21:47|47756.64
03:21:49|47752.69
03:21:49|47713.21
03:21:51|47713.21
03:21:51|47721.96
03:21:53|47721.97
03:21:53|47721.97
03:21:54|47721.96
03:21:56|47721.96
03:21:56|47721.96
03:21:57|47728.31
03:21:58|47729.76
03:21:59|47729.77
03:22:01|47752.64
03:22:01|47741.24
03:22:02|47741.24
03:22:03|47745.98
03:22:04|47745.98
03:22:06|47745.98
03:22:06|47758.08
03:22:07|47758.08
03:22:08|47758.08
03:22:09|47758.09
03:22:10|47758.09
03:22:11|47765.4
03:22:12|47765.4
03:22:14|47764.42
03:22:14|47764.42
03:22:16|47764.42
03:22:17|47764.42
03:22:17|47764.42
03:22:18|47764.42
03:22:20|47764.42
03:22:21|47767.34
03:22:22|47767.34
03:22:23|47767.99
03:22:24|47767.99
03:22:25|47767.99
03:22:26|47792.56
03:22:27|47786.1
03:22:28|47784.51
03:22:29|47783.5
03:22:30|47779.49
03:22:32|47775.96
03:22:32|47772.58
03:22:33|47755.29
03:22:34|47755.3
03:22:35|47765.44
03:22:36|47769.25
03:22:37|47770.82
03:22:38|47773.48
03:22:39|47777.89
03:22:40|47793.13
03:22:41|47785.63
03:22:42|47768.65
03:22:43|47768.61
03:22:44|47761.04
03:22:45|47761.04
03:22:46|47761.04
03:22:47|47750.1
03:22:48|47750.1
03:22:49|47750.1
03:22:50|47750.1
03:22:51|47750.09
03:22:52|47750.1
03:22:53|47750.1
03:22:55|47742.5
03:22:55|47742.51
03:22:57|47742.51
03:22:57|47742.51
03:22:59|47742.51
03:22:59|47742.51
03:23:01|47742.5
03:23:01|47742.5
03:23:02|47742.5
03:23:04|47742.51
03:23:04|47742.51
03:23:05|47742.51
03:23:06|47742.51
03:23:07|47742.5
03:23:09|47742.5
03:23:09|47742.5
03:23:10|47742.44
03:23:11|47742.44
03:23:12|47742.44
03:23:13|47742.44
03:23:15|47761.
03:23:16|47759.78
03:23:17|47752.8
03:23:18|47750.01
03:23:19|47750.
03:23:20|47750.
03:23:21|47750.
03:23:22|47750.
03:23:23|47750.01
03:23:24|47727.52
03:23:25|47736.38
03:23:26|47737.34
03:23:27|47737.34
03:23:28|47737.34
03:23:29|47726.03
03:23:30|47724.6
03:23:31|47721.87
03:23:32|47721.87
03:23:33|47721.87
03:23:34|47721.86
03:23:35|47717.44
03:23:36|47717.43
03:23:37|47717.44
03:23:38|47717.44
03:23:39|47717.44
03:23:40|47717.44
03:23:41|47721.87
03:23:42|47729.11
03:23:43|47729.14
03:23:44|47739.17
03:23:45|47743.05
03:23:46|47734.25
03:23:47|47734.25
03:23:48|47734.26
03:23:49|47735.56
03:23:50|47735.34
03:23:51|47735.34
03:23:52|47735.34
03:23:53|47735.34
03:23:54|47730.95
03:23:55|47730.95
03:23:56|47730.95
03:23:57|47732.22
03:23:58|47732.22
03:23:59|47726.31
03:24:00|47719.69
03:24:01|47719.69
03:24:02|47719.69
03:24:03|47719.68
03:24:04|47719.68
03:24:05|47718.43
03:24:06|47718.43
03:24:07|47718.43
03:24:08|47718.42
03:24:09|47718.42
03:24:10|47718.42
03:24:11|47731.19
03:24:12|47731.19
03:24:13|47731.19
03:24:14|47731.19
03:24:15|47731.19
03:24:17|47731.19
03:24:17|47731.18
03:24:18|47740.87
03:24:20|47737.67
03:24:21|47737.67
03:24:22|47742.8
03:24:23|47742.8
03:24:24|47747.19
03:24:25|47752.34
03:24:26|47752.34
03:24:28|47755.5
03:24:28|47756.61
03:24:29|47756.61
03:24:30|47761.38
03:24:31|47765.35
03:24:32|47761.45
03:24:33|47761.45
03:24:34|47761.45
03:24:35|47761.45
03:24:36|47761.11
03:24:37|47761.11
03:24:38|47761.11
03:24:39|47761.43
03:24:40|47759.63
03:24:41|47759.64
03:24:42|47759.64
03:24:43|47759.63
03:24:44|47743.79
03:24:45|47743.79
03:24:46|47743.79
03:24:47|47743.79
03:24:48|47743.79
03:24:49|47743.3
03:24:50|47751.07
03:24:51|47756.6
03:24:52|47756.6
03:24:53|47766.31
03:24:54|47759.49
03:24:55|47759.49
03:24:56|47759.51
03:24:57|47759.51
03:24:58|47759.51
03:25:00|47763.97
03:25:00|47763.97
03:25:01|47763.97
03:25:02|47763.25
03:25:04|47763.25
03:25:04|47763.25
03:25:06|47763.58
03:25:06|47764.46
03:25:07|47764.46
03:25:09|47762.01
03:25:10|47764.46
03:25:10|47764.46
03:25:11|47761.53
03:25:12|47761.53
03:25:13|47762.51
03:25:14|47762.51
03:25:15|47762.52
03:25:16|47762.52
03:25:18|47762.51
03:25:19|47756.6
03:25:21|47741.18
03:25:21|47738.65
03:25:22|47738.65
03:25:23|47737.5
03:25:24|47726.49
03:25:25|47726.48
03:25:27|47726.49
03:25:28|47731.63
03:25:29|47730.09
03:25:29|47730.09
03:25:30|47733.78
03:25:32|47733.78
03:25:33|47734.49
03:25:33|47736.06
03:25:34|47734.49
03:25:35|47734.49
03:25:36|47734.49
03:25:37|47732.07
03:25:39|47732.08
03:25:39|47720.
03:25:40|47720.
03:25:41|47722.82
03:25:43|47722.81
03:25:43|47722.82
03:25:45|47722.82
03:25:45|47722.82
03:25:46|47722.82
03:25:47|47723.32
03:25:48|47714.5
03:25:49|47715.06
03:25:50|47720.3
03:25:51|47720.3
03:25:53|47720.3
03:25:53|47720.01
03:25:55|47725.96
03:25:55|47725.96
03:25:56|47725.96
03:25:57|47725.96
03:25:58|47725.96
03:25:59|47726.45
03:26:00|47726.45
03:26:01|47716.47
03:26:02|47716.47
03:26:03|47716.47
03:26:04|47716.47
03:26:06|47718.86
03:26:07|47718.86
03:26:07|47716.46
03:26:08|47713.83
03:26:10|47713.7
03:26:10|47716.43
03:26:11|47713.65
03:26:12|47725.62
03:26:13|47727.38
03:26:14|47727.38
03:26:15|47738.85
03:26:16|47738.85
03:26:18|47738.85
03:26:20|47738.86
03:26:20|47738.86
03:26:22|47738.86
03:26:23|47738.86
03:26:24|47738.86
03:26:24|47738.86
03:26:26|47738.86
03:26:27|47738.86
03:26:28|47738.86
03:26:30|47736.71
03:26:31|47736.71
03:26:32|47736.71
03:26:32|47736.71
03:26:33|47736.71
03:26:35|47736.71
03:26:36|47736.71
03:26:37|47736.71
03:26:38|47736.71
03:26:39|47736.7
03:26:40|47736.7
03:26:41|47736.7
03:26:42|47736.7
03:26:43|47738.86
03:26:44|47742.27
03:26:45|47742.26
03:26:46|47742.26
03:26:47|47746.35
03:26:48|47746.36
03:26:49|47747.04
03:26:50|47747.04
03:26:51|47747.04
03:26:52|47747.04
03:26:53|47747.05
03:26:54|47747.05
03:26:55|47747.05
03:26:56|47747.05
03:26:57|47747.05
03:26:58|47747.05
03:26:59|47747.05
03:27:00|47747.05
03:27:01|47747.05
03:27:02|47747.05
03:27:03|47747.05
03:27:04|47747.05
03:27:05|47747.04
03:27:07|47747.04
03:27:07|47747.04
03:27:08|47747.04
03:27:09|47747.04
03:27:10|47747.04
03:27:11|47747.04
03:27:12|47745.72
03:27:13|47745.72
03:27:14|47745.72
03:27:15|47745.72
03:27:16|47745.72
03:27:17|47745.72
03:27:19|47745.72
03:27:19|47745.72
03:27:21|47745.72
03:27:21|47745.72
03:27:23|47745.72
03:27:24|47745.73
03:27:25|47745.73
03:27:26|47747.06
03:27:27|47747.06
03:27:28|47747.06
03:27:29|47747.06
03:27:30|47745.73
03:27:31|47745.73
03:27:32|47745.73
03:27:33|47746.23
03:27:34|47746.23
03:27:34|47746.23
03:27:36|47746.23
03:27:37|47746.23
03:27:39|47746.23
03:27:39|47746.23
03:27:40|47746.23
03:27:41|47746.23
03:27:42|47746.23
03:27:43|47746.23
03:27:44|47746.23
03:27:45|47746.23
03:27:46|47743.86
03:27:47|47743.86
03:27:48|47743.86
03:27:49|47743.86
03:27:50|47743.86
03:27:52|47757.99
03:27:52|47757.99
03:27:54|47758.
03:27:55|47758.
03:27:55|47749.04
03:27:57|47749.04
03:27:58|47749.92
03:27:59|47755.32
03:27:59|47778.88
03:28:01|47771.36
03:28:02|47766.02
03:28:03|47763.39
03:28:04|47766.15
03:28:05|47750.48
03:28:06|47736.73
03:28:06|47733.21
03:28:08|47734.05
03:28:08|47717.29
03:28:09|47717.29
03:28:11|47717.29
03:28:12|47719.89
03:28:13|47722.28
03:28:14|47722.28
03:28:15|47722.28
03:28:16|47722.28
03:28:17|47738.55
03:28:17|47738.55
03:28:19|47738.88
03:28:20|47738.88
03:28:21|47743.33
03:28:23|47743.33
03:28:24|47743.33
03:28:25|47745.
03:28:25|47745.
03:28:26|47747.04
03:28:27|47747.04
03:28:28|47747.04
03:28:30|47747.04
03:28:31|47753.18
03:28:32|47753.18
03:28:33|47753.18
03:28:34|47753.18
03:28:34|47753.18
03:28:36|47751.77
03:28:37|47751.77
03:28:38|47751.77
03:28:39|47751.77
03:28:40|47751.77
03:28:40|47751.77
03:28:42|47751.77
03:28:43|47751.76
03:28:44|47756.08
03:28:44|47756.08
03:28:45|47756.59
03:28:46|47756.59
03:28:48|47758.87
03:28:49|47758.87
03:28:49|47756.38
03:28:51|47756.38
03:28:51|47756.38
03:28:53|47756.38
03:28:53|47756.38
03:28:55|47756.38
03:28:56|47757.35
03:28:57|47757.35
03:28:58|47757.34
03:28:59|47757.34
03:29:00|47765.63
03:29:01|47758.86
03:29:02|47754.54
03:29:03|47744.32
03:29:04|47746.12
03:29:05|47752.39
03:29:06|47752.39
03:29:07|47752.39
03:29:07|47748.26
03:29:09|47745.04
03:29:10|47745.04
03:29:11|47745.04
03:29:11|47743.94
03:29:12|47743.94
03:29:14|47743.94
03:29:15|47743.94
03:29:15|47746.83
03:29:17|47746.84
03:29:17|47740.
03:29:19|47740.
03:29:19|47740.
03:29:21|47740.
03:29:23|47737.5
03:29:24|47737.5
03:29:24|47737.5
03:29:26|47737.5
03:29:26|47737.5
03:29:28|47737.49
03:29:29|47730.04
03:29:30|47730.04
03:29:31|47732.7
03:29:32|47732.7
03:29:33|47732.7
03:29:34|47732.7
03:29:35|47732.71
03:29:36|47732.71
03:29:37|47732.71
03:29:38|47732.71
03:29:39|47732.71
03:29:41|47736.21
03:29:41|47736.21
03:29:42|47736.21
03:29:43|47736.21
03:29:44|47736.21
03:29:45|47736.21
03:29:46|47731.25
03:29:48|47736.21
03:29:49|47736.21
03:29:49|47733.83
03:29:50|47733.83
03:29:51|47733.84
03:29:52|47733.83
03:29:53|47736.22
03:29:54|47736.22
03:29:55|47736.22
03:29:56|47736.22
03:29:58|47736.22
03:29:58|47733.34
03:29:59|47737.49
03:30:00|47737.49
03:30:01|47737.49
03:30:02|47737.49
03:30:03|47734.95
03:30:04|47734.95
03:30:05|47734.95
03:30:07|47737.5
03:30:07|47737.82
03:30:09|47735.73
03:30:10|47754.53
03:30:11|47757.35
03:30:12|47763.86
03:30:12|47765.36
03:30:14|47765.41
03:30:14|47766.14
03:30:16|47767.34
03:30:16|47768.86
03:30:18|47761.21
03:30:18|47749.09
03:30:19|47751.48
03:30:21|47751.47
03:30:22|47751.47
03:30:23|47751.48
03:30:25|47758.9
03:30:26|47758.9
03:30:27|47758.9
03:30:28|47758.9
03:30:29|47759.73
03:30:29|47759.73
03:30:31|47763.44
03:30:32|47763.44
03:30:33|47763.44
03:30:34|47764.6
03:30:34|47766.14
03:30:36|47766.14
03:30:37|47766.14
03:30:38|47766.14
03:30:39|47766.14
03:30:40|47766.14
03:30:40|47766.14
03:30:41|47766.14
03:30:43|47775.8
03:30:43|47782.52
03:30:45|47782.52
03:30:46|47782.52
03:30:46|47784.52
03:30:47|47776.17
03:30:49|47776.98
03:30:50|47775.7
03:30:51|47775.71
03:30:52|47775.71
03:30:53|47775.71
03:30:54|47775.71
03:30:54|47775.7
03:30:56|47775.7
03:30:56|47775.7
03:30:57|47775.2
03:30:59|47779.41
03:30:59|47779.41
03:31:01|47777.54
03:31:02|47772.9
03:31:03|47777.16
03:31:04|47777.16
03:31:06|47772.93
03:31:06|47772.93
03:31:07|47772.93
03:31:08|47772.93
03:31:09|47772.93
03:31:10|47772.93
03:31:11|47772.93
03:31:12|47772.94
03:31:13|47772.93
03:31:14|47772.93
03:31:15|47772.43
03:31:16|47772.43
03:31:17|47772.43
03:31:18|47772.
03:31:19|47772.
03:31:20|47772.01
03:31:21|47767.43
03:31:23|47757.37
03:31:24|47755.
03:31:25|47740.68
03:31:26|47740.68
03:31:27|47740.68
03:31:28|47740.68
03:31:29|47742.18
03:31:30|47748.54
03:31:31|47748.54
03:31:32|47748.54
03:31:33|47748.54
03:31:34|47753.49
03:31:35|47753.49
03:31:36|47753.49
03:31:37|47754.34
03:31:38|47758.49
03:31:39|47758.49
03:31:40|47761.35
03:31:41|47761.35
03:31:42|47761.35
03:31:43|47761.35
03:31:44|47761.35
03:31:45|47761.35
03:31:46|47761.35
03:31:47|47761.35
03:31:48|47761.35
03:31:49|47761.35
03:31:50|47761.35
03:31:51|47761.35
03:31:52|47759.97
03:31:53|47759.52
03:31:54|47759.52
03:31:55|47759.52
03:31:56|47761.36
03:31:57|47766.14
03:31:58|47766.14
03:31:59|47766.14
03:32:00|47766.14
03:32:01|47766.13
03:32:02|47766.14
03:32:03|47761.79
03:32:04|47761.79
03:32:05|47752.11
03:32:06|47752.11
03:32:07|47752.11
03:32:08|47752.1
03:32:09|47752.1
03:32:10|47752.11
03:32:11|47750.45
03:32:12|47750.17
03:32:13|47749.5
03:32:14|47749.25
03:32:15|47749.25
03:32:16|47749.24
03:32:17|47749.24
03:32:18|47749.47
03:32:19|47749.47
03:32:20|47748.31
03:32:21|47752.9
03:32:22|47752.9
03:32:23|47758.88
03:32:25|47758.89
03:32:25|47758.89
03:32:26|47763.86
03:32:27|47763.86
03:32:28|47759.95
03:32:29|47757.03
03:32:30|47757.03
03:32:31|47757.03
03:32:32|47757.03
03:32:33|47757.03
03:32:34|47766.37
03:32:35|47770.42
03:32:36|47770.42
03:32:37|47771.36
03:32:38|47771.37
03:32:39|47771.37
03:32:40|47771.37
03:32:42|47773.88
03:32:43|47773.88
03:32:43|47773.88
03:32:44|47775.
03:32:45|47775.68
03:32:47|47775.69
03:32:48|47775.68
03:32:49|47775.68
03:32:50|47775.69
03:32:51|47775.69
03:32:52|47775.69
03:32:53|47778.3
03:32:54|47776.68
03:32:55|47776.68
03:32:56|47776.68
03:32:56|47781.38
03:32:58|47785.81
03:32:59|47786.08
03:33:00|47786.38
03:33:01|47786.38
03:33:02|47792.33
03:33:03|47787.1
03:33:04|47783.03
03:33:04|47783.03
03:33:06|47783.04
03:33:07|47783.03
03:33:08|47783.03
03:33:09|47783.03
03:33:10|47783.03
03:33:10|47783.03
03:33:12|47783.59
03:33:13|47783.59
03:33:14|47783.59
03:33:15|47783.5
03:33:16|47781.64
03:33:17|47775.53
03:33:18|47775.54
03:33:19|47775.54
03:33:19|47781.33
03:33:21|47781.33
03:33:21|47790.83
03:33:23|47790.83
03:33:24|47790.83
03:33:25|47790.83
03:33:26|47792.34
03:33:27|47798.92
03:33:29|47799.99
03:33:29|47799.99
03:33:31|47799.27
03:33:31|47797.01
03:33:33|47799.99
03:33:34|47799.99
03:33:35|47800.
03:33:36|47800.
03:33:37|47800.
03:33:37|47800.
03:33:39|47800.
03:33:40|47800.
03:33:41|47799.94
03:33:42|47799.94
03:33:43|47799.94
03:33:44|47799.94
03:33:45|47797.21
03:33:46|47797.21
03:33:47|47797.21
03:33:48|47794.8
03:33:49|47771.02
03:33:50|47771.02
03:33:51|47770.
03:33:52|47765.98
03:33:53|47770.91
03:33:54|47764.09
03:33:55|47768.96
03:33:56|47768.96
03:33:57|47768.96
03:33:58|47778.72
03:33:59|47778.72
03:34:00|47778.71
03:34:01|47778.71
03:34:02|47778.71
03:34:04|47778.71
03:34:04|47778.71
03:34:05|47778.71
03:34:06|47768.98
03:34:07|47768.98
03:34:08|47768.22
03:34:09|47768.22
03:34:10|47762.5
03:34:11|47762.5
03:34:12|47763.17
03:34:13|47763.88
03:34:14|47766.88
03:34:16|47766.88
03:34:16|47766.87
03:34:17|47766.87
03:34:19|47766.87
03:34:19|47766.86
03:34:20|47766.86
03:34:21|47765.01
03:34:22|47765.01
03:34:23|47765.01
03:34:25|47765.01
03:34:25|47765.01
03:34:27|47765.01
03:34:28|47765.01
03:34:29|47765.
03:34:31|47765.
03:34:31|47775.28
03:34:32|47775.28
03:34:34|47778.64
03:34:35|47778.64
03:34:36|47778.64
03:34:37|47784.5
03:34:38|47784.49
03:34:39|47784.49
03:34:40|47784.5
03:34:41|47784.49
03:34:42|47784.49
03:34:43|47784.49
03:34:44|47784.49
03:34:45|47784.49
03:34:46|47784.49
03:34:47|47784.49
03:34:48|47784.49
03:34:49|47784.49
03:34:51|47784.49
03:34:51|47784.49
03:34:52|47784.49
03:34:53|47784.5
03:34:54|47784.49
03:34:55|47780.36
03:34:56|47780.36
03:34:58|47780.37
03:34:59|47780.37
03:34:59|47780.37
03:35:01|47782.52
03:35:01|47770.01
03:35:02|47770.01
03:35:04|47770.01
03:35:04|47770.01
03:35:05|47770.01
03:35:06|47770.
03:35:07|47767.51
03:35:08|47767.51
03:35:09|47767.51
03:35:10|47767.51
03:35:11|47767.5
03:35:12|47769.2
03:35:13|47769.2
03:35:14|47769.93
03:35:16|47769.93
03:35:16|47767.78
03:35:17|47767.78
03:35:18|47767.78
03:35:19|47770.
03:35:20|47770.
03:35:21|47770.
03:35:22|47769.99
03:35:23|47767.79
03:35:24|47767.79
03:35:25|47767.79
03:35:27|47769.05
03:35:28|47769.05
03:35:28|47769.05
03:35:30|47767.86
03:35:31|47767.87
03:35:32|47768.74
03:35:33|47768.23
03:35:34|47768.23
03:35:35|47768.03
03:35:36|47767.45
03:35:37|47766.13
03:35:38|47765.01
03:35:39|47765.01
03:35:40|47765.01
03:35:41|47765.01
03:35:42|47765.01
03:35:43|47765.01
03:35:44|47765.01
03:35:45|47765.01
03:35:46|47765.02
03:35:47|47765.02
03:35:48|47765.02
03:35:49|47765.02
03:35:50|47751.11
03:35:51|47749.87
03:35:52|47749.87
03:35:53|47748.99
03:35:54|47747.04
03:35:55|47747.35
03:35:56|47747.35
03:35:58|47747.35
03:35:58|47747.35
03:35:59|47747.35
03:36:00|47747.34
03:36:01|47747.03
03:36:02|47747.04
03:36:03|47747.04
03:36:04|47747.04
03:36:05|47747.04
03:36:06|47747.04
03:36:07|47747.04
03:36:08|47747.03
03:36:09|47747.04
03:36:10|47747.04
03:36:11|47756.16
03:36:12|47756.16
03:36:13|47756.16
03:36:14|47756.16
03:36:15|47756.16
03:36:16|47756.16
03:36:17|47756.16
03:36:18|47756.16
03:36:19|47756.16
03:36:20|47756.15
03:36:21|47756.15
03:36:22|47756.15
03:36:23|47756.17
03:36:24|47756.17
03:36:25|47756.17
03:36:26|47752.34
03:36:28|47752.33
03:36:29|47752.33
03:36:30|47752.33
03:36:31|47752.33
03:36:32|47752.33
03:36:33|47752.33
03:36:34|47752.33
03:36:35|47746.84
03:36:37|47746.84
03:36:38|47746.84
03:36:38|47751.06
03:36:40|47758.25
03:36:40|47758.74
03:36:41|47760.44
03:36:42|47760.44
03:36:44|47761.07
03:36:45|47761.07
03:36:46|47761.06
03:36:47|47761.06
03:36:48|47761.06
03:36:49|47761.06
03:36:50|47761.06
03:36:51|47761.07
03:36:52|47761.07
03:36:53|47761.35
03:36:54|47761.35
03:36:55|47761.34
03:36:56|47761.34
03:36:57|47761.34
03:36:58|47761.34
03:36:58|47761.34
03:36:59|47761.34
03:37:01|47761.34
03:37:02|47761.34
03:37:03|47761.34
03:37:04|47761.34
03:37:05|47761.37
03:37:06|47761.37
03:37:07|47761.37
03:37:08|47761.37
03:37:09|47761.07
03:37:10|47761.07
03:37:10|47761.07
03:37:11|47761.07
03:37:12|47764.65
03:37:14|47764.65
03:37:15|47761.39
03:37:15|47761.38
03:37:17|47731.06
03:37:18|47731.05
03:37:19|47731.06
03:37:20|47731.06
03:37:21|47731.06
03:37:22|47731.05
03:37:23|47730.06
03:37:24|47730.06
03:37:25|47730.06
03:37:26|47730.06
03:37:27|47730.79
03:37:28|47724.92
03:37:30|47724.92
03:37:30|47724.92
03:37:31|47724.92
03:37:33|47724.92
03:37:34|47722.52
03:37:34|47722.52
03:37:36|47727.12
03:37:37|47733.98
03:37:37|47733.98
03:37:39|47736.82
03:37:40|47737.48
03:37:41|47742.8
03:37:42|47739.11
03:37:43|47742.26
03:37:44|47743.3
03:37:45|47743.3
03:37:46|47743.3
03:37:47|47743.3
03:37:48|47743.3
03:37:49|47737.42
03:37:50|47735.
03:37:51|47735.
03:37:52|47735.
03:37:53|47735.
03:37:53|47728.53
03:37:55|47728.53
03:37:56|47728.53
03:37:56|47728.53
03:37:58|47723.16
03:37:59|47722.52
03:38:00|47718.12
03:38:01|47718.12
03:38:01|47716.6
03:38:03|47716.59
03:38:04|47715.01
03:38:05|47714.28
03:38:05|47705.
03:38:07|47707.61
03:38:07|47707.62
03:38:09|47700.01
03:38:10|47700.
03:38:11|47700.
03:38:12|47702.23
03:38:13|47702.23
03:38:14|47702.23
03:38:15|47702.23
03:38:15|47702.23
03:38:16|47702.23
03:38:18|47702.23
03:38:19|47710.41
03:38:20|47710.4
03:38:21|47710.4
03:38:22|47710.4
03:38:23|47710.41
03:38:24|47706.9
03:38:25|47706.9
03:38:25|47702.23
03:38:27|47704.63
03:38:28|47706.59
03:38:29|47704.63
03:38:30|47704.61
03:38:32|47704.61
03:38:32|47704.6
03:38:34|47688.22
03:38:34|47688.21
03:38:36|47684.23
03:38:37|47684.24
03:38:37|47684.23
03:38:38|47680.37
03:38:40|47680.37
03:38:41|47680.22
03:38:42|47681.86
03:38:43|47679.38
03:38:44|47683.55
03:38:45|47682.54
03:38:46|47682.55
03:38:47|47682.54
03:38:48|47682.55
03:38:48|47682.55
03:38:50|47682.54
03:38:51|47682.54
03:38:52|47682.54
03:38:52|47682.54
03:38:54|47677.61
03:38:55|47677.6
03:38:56|47677.6
03:38:57|47677.6
03:38:58|47677.6
03:38:59|47673.46
03:39:00|47673.46
03:39:01|47673.46
03:39:02|47664.22
03:39:03|47660.62
03:39:04|47664.12
03:39:05|47664.13
03:39:06|47664.13
03:39:07|47664.13
03:39:08|47665.94
03:39:09|47665.93
03:39:10|47665.93
03:39:11|47665.96
03:39:12|47667.13
03:39:13|47665.47
03:39:14|47664.13
03:39:15|47665.46
03:39:16|47665.46
03:39:17|47664.24
03:39:18|47664.24
03:39:19|47664.24
03:39:20|47664.23
03:39:21|47664.23
03:39:22|47664.15
03:39:23|47664.15
03:39:24|47664.15
03:39:25|47664.16
03:39:26|47664.16
03:39:27|47664.16
03:39:28|47664.15
03:39:29|47664.15
03:39:30|47664.15
03:39:32|47662.96
03:39:32|47662.96
03:39:33|47662.96
03:39:34|47662.96
03:39:36|47661.15
03:39:36|47653.06
03:39:38|47650.6
03:39:39|47650.61
03:39:39|47650.61
03:39:40|47650.61
03:39:41|47648.81
03:39:43|47648.8
03:39:44|47646.86
03:39:44|47646.08
03:39:46|47632.76
03:39:47|47632.71
03:39:47|47631.95
03:39:48|47634.77
03:39:50|47634.24
03:39:50|47631.74
03:39:52|47631.73
03:39:52|47628.94
03:39:54|47628.94
03:39:54|47628.93
03:39:55|47628.94
03:39:56|47628.94
03:39:57|47627.93
03:39:58|47627.93
03:39:59|47638.57
03:40:01|47644.41
03:40:01|47656.55
03:40:02|47658.05
03:40:03|47658.05
03:40:04|47658.05
03:40:06|47654.86
03:40:06|47654.86
03:40:08|47654.86
03:40:09|47654.85
03:40:10|47654.85
03:40:11|47654.88
03:40:11|47654.88
03:40:13|47654.88
03:40:14|47659.63
03:40:15|47661.18
03:40:15|47661.18
03:40:17|47661.18
03:40:18|47661.18
03:40:19|47661.18
03:40:19|47661.18
03:40:21|47661.19
03:40:22|47661.18
03:40:23|47661.19
03:40:24|47661.18
03:40:24|47661.19
03:40:25|47661.18
03:40:26|47661.18
03:40:28|47661.18
03:40:29|47661.18
03:40:30|47656.62
03:40:30|47656.63
03:40:32|47650.
03:40:34|47650.
03:40:35|47650.
03:40:36|47650.
03:40:37|47650.
03:40:38|47650.
03:40:39|47650.
03:40:40|47651.47
03:40:41|47648.98
03:40:42|47648.98
03:40:43|47648.98
03:40:44|47648.98
03:40:45|47648.98
03:40:47|47648.98
03:40:47|47648.98
03:40:48|47648.97
03:40:49|47648.97
03:40:50|47648.98
03:40:51|47648.98
03:40:52|47648.98
03:40:53|47648.97
03:40:54|47648.97
03:40:56|47638.94
03:40:56|47638.94
03:40:58|47638.94
03:40:58|47638.94
03:40:59|47638.94
03:41:01|47631.89
03:41:01|47623.14
03:41:02|47623.15
03:41:04|47623.15
03:41:04|47623.15
03:41:05|47623.03
03:41:07|47622.83
03:41:07|47619.79
03:41:08|47623.06
03:41:09|47633.89
03:41:11|47633.89
03:41:12|47631.51
03:41:12|47631.5
03:41:13|47631.5
03:41:14|47631.51
03:41:16|47631.51
03:41:16|47631.53
03:41:18|47631.53
03:41:18|47631.53
03:41:20|47631.53
03:41:20|47631.53
03:41:21|47643.1
03:41:22|47643.1
03:41:24|47643.1
03:41:24|47643.1
03:41:26|47643.1
03:41:27|47643.81
03:41:27|47643.81
03:41:29|47643.8
03:41:30|47643.8
03:41:31|47643.81
03:41:32|47643.81
03:41:33|47643.8
03:41:34|47643.81
03:41:35|47643.81
03:41:36|47643.81
03:41:37|47643.81
03:41:39|47643.81
03:41:39|47643.81
03:41:41|47643.81
03:41:42|47643.81
03:41:43|47643.81
03:41:44|47643.83
03:41:45|47643.83
03:41:46|47643.83
03:41:47|47643.83
03:41:48|47643.83
03:41:49|47643.83
03:41:50|47643.83
03:41:51|47643.82
03:41:52|47643.82
03:41:53|47643.83
03:41:54|47643.83
03:41:55|47643.83
03:41:56|47654.81
03:41:57|47654.81
03:41:58|47654.81
03:41:59|47654.8
03:42:00|47654.8
03:42:01|47654.81
03:42:02|47656.1
03:42:03|47656.1
03:42:04|47656.1
03:42:05|47647.62
03:42:06|47647.62
03:42:07|47647.62
03:42:08|47647.62
03:42:09|47647.62
03:42:11|47647.62
03:42:11|47650.
03:42:12|47650.01
03:42:13|47647.94
03:42:14|47650.
03:42:15|47650.04
03:42:16|47656.99
03:42:17|47661.34
03:42:18|47661.34
03:42:19|47661.34
03:42:20|47661.34
03:42:21|47661.36
03:42:22|47661.36
03:42:24|47661.36
03:42:24|47661.37
03:42:26|47661.37
03:42:27|47661.36
03:42:27|47661.36
03:42:28|47661.37
03:42:29|47661.37
03:42:30|47661.36
03:42:31|47661.36
03:42:32|47661.36
03:42:34|47658.58
03:42:35|47656.38
03:42:36|47656.38
03:42:37|47656.38
03:42:39|47656.39
03:42:39|47656.39
03:42:40|47649.84
03:42:41|47650.74
03:42:42|47653.12
03:42:43|47653.12
03:42:44|47651.63
03:42:46|47651.63
03:42:46|47651.63
03:42:47|47651.62
03:42:48|47651.62
03:42:50|47651.62
03:42:51|47651.62
03:42:51|47651.61
03:42:52|47651.61
03:42:53|47651.62
03:42:55|47651.62
03:42:55|47651.62
03:42:56|47651.65
03:42:57|47651.65
03:42:58|47651.65
03:43:00|47651.65
03:43:00|47651.65
03:43:01|47651.65
03:43:03|47651.65
03:43:04|47651.65
03:43:05|47651.64
03:43:05|47651.65
03:43:06|47651.65
03:43:07|47651.65
03:43:08|47651.65
03:43:09|47651.65
03:43:10|47651.65
03:43:11|47651.65
03:43:12|47651.65
03:43:14|47651.65
03:43:15|47651.65
03:43:15|47651.65
03:43:16|47651.65
03:43:17|47651.65
03:43:18|47651.64
03:43:19|47651.64
03:43:21|47651.65
03:43:22|47651.65
03:43:22|47651.66
03:43:24|47651.66
03:43:24|47651.65
03:43:26|47651.65
03:43:26|47651.65
03:43:27|47651.65
03:43:28|47651.68
03:43:29|47651.68
03:43:31|47651.69
03:43:31|47651.71
03:43:33|47651.71
03:43:34|47661.3
03:43:35|47661.3
03:43:37|47661.3
03:43:37|47661.3
03:43:38|47661.3
03:43:40|47661.3
03:43:41|47661.3
03:43:41|47661.3
03:43:43|47661.29
03:43:44|47661.3
03:43:45|47661.3
03:43:46|47661.3
03:43:47|47661.3
03:43:48|47660.
03:43:49|47660.
03:43:50|47660.01
03:43:50|47660.01
03:43:52|47660.01
03:43:52|47660.01
03:43:54|47660.01
03:43:55|47660.01
03:43:56|47660.01
03:43:56|47660.01
03:43:58|47660.01
03:43:58|47660.01
03:44:00|47660.01
03:44:01|47646.85
03:44:02|47646.85
03:44:03|47646.85
03:44:04|47646.85
03:44:04|47636.11
03:44:06|47636.11
03:44:07|47641.55
03:44:08|47641.55
03:44:09|47641.55
03:44:10|47641.55
03:44:11|47640.97
03:44:11|47640.97
03:44:13|47640.97
03:44:14|47640.42
03:44:14|47640.42
03:44:16|47640.43
03:44:16|47640.43
03:44:18|47640.43
03:44:19|47640.43
03:44:20|47640.43
03:44:21|47640.42
03:44:22|47640.42
03:44:23|47640.42
03:44:24|47639.5
03:44:25|47637.32
03:44:26|47635.01
03:44:26|47635.01
03:44:28|47635.01
03:44:29|47635.01
03:44:29|47635.01
03:44:31|47635.01
03:44:32|47635.02
03:44:33|47635.02
03:44:34|47635.02
03:44:35|47635.02
03:44:36|47635.02
03:44:38|47625.01
03:44:39|47625.
03:44:40|47617.51
03:44:41|47617.5
03:44:42|47617.5
03:44:43|47617.5
03:44:44|47613.87
03:44:45|47612.51
03:44:46|47603.88
03:44:47|47603.88
03:44:48|47608.67
03:44:49|47609.46
03:44:50|47609.46
03:44:51|47609.46
03:44:52|47609.46
03:44:53|47609.46
03:44:54|47609.46
03:44:55|47607.5
03:44:56|47607.5
03:44:57|47607.5
03:44:58|47607.5
03:44:59|47607.5
03:45:00|47606.85
03:45:01|47606.85
03:45:02|47603.89
03:45:03|47603.89
03:45:04|47603.88
03:45:05|47603.88
03:45:06|47603.89
03:45:07|47603.88
03:45:08|47603.89
03:45:09|47603.89
03:45:10|47613.43
03:45:11|47613.43
03:45:12|47613.42
03:45:13|47631.36
03:45:14|47631.35
03:45:15|47631.35
03:45:16|47631.35
03:45:17|47631.35
03:45:18|47631.35
03:45:19|47631.35
03:45:20|47631.38
03:45:21|47631.38
03:45:22|47631.38
03:45:23|47631.38
03:45:24|47631.38
03:45:25|47631.38
03:45:26|47631.38
03:45:27|47631.38
03:45:28|47631.38
03:45:29|47631.38
03:45:31|47641.3
03:45:31|47641.3
03:45:32|47641.3
03:45:33|47641.31
03:45:34|47641.34
03:45:35|47641.33
03:45:37|47641.34
03:45:38|47641.33
03:45:39|47641.34
03:45:40|47641.34
03:45:42|47641.34
03:45:42|47641.34
03:45:43|47641.34
03:45:44|47641.34
03:45:46|47641.33
03:45:46|47641.33
03:45:48|47641.34
03:45:49|47641.34
03:45:50|47641.34
03:45:51|47641.34
03:45:52|47641.34
03:45:53|47641.33
03:45:54|47641.34
03:45:55|47646.92
03:45:56|47646.92
03:45:57|47646.93
03:45:58|47646.96
03:45:59|47646.96
03:46:00|47646.96
03:46:01|47640.42
03:46:02|47639.62
03:46:03|47638.73
03:46:04|47638.73
03:46:04|47638.73
03:46:06|47638.73
03:46:07|47638.73
03:46:08|47638.73
03:46:09|47638.73
03:46:10|47638.73
03:46:10|47638.73
03:46:11|47638.73
03:46:12|47628.11
03:46:14|47628.12
03:46:14|47628.12
03:46:15|47628.12
03:46:16|47628.11
03:46:17|47628.12
03:46:19|47628.12
03:46:19|47628.12
03:46:21|47628.12
03:46:22|47628.11
03:46:22|47623.12
03:46:23|47623.12
03:46:25|47623.12
03:46:26|47623.12
03:46:27|47623.12
03:46:28|47623.11
03:46:29|47623.11
03:46:29|47623.11
03:46:31|47623.11
03:46:31|47623.11
03:46:32|47623.11
03:46:34|47623.12
03:46:34|47623.12
03:46:36|47623.12
03:46:36|47623.12
03:46:38|47615.01
03:46:39|47611.57
03:46:40|47611.57
03:46:41|47611.57
03:46:42|47611.57
03:46:44|47611.57
03:46:44|47611.57
03:46:45|47611.57
03:46:46|47611.57
03:46:47|47611.57
03:46:48|47611.56
03:46:49|47611.56
03:46:50|47611.56
03:46:51|47611.57
03:46:52|47611.57
03:46:53|47611.57
03:46:54|47611.57
03:46:55|47611.57
03:46:56|47611.57
03:46:57|47619.38
03:46:58|47629.71
03:46:59|47629.71
03:47:00|47629.71
03:47:01|47629.71
03:47:02|47629.71
03:47:03|47625.51
03:47:04|47623.12
03:47:05|47613.5
03:47:06|47613.5
03:47:07|47605.01
03:47:08|47605.01
03:47:09|47605.01
03:47:10|47605.
03:47:11|47605.
03:47:13|47605.01
03:47:13|47605.01
03:47:15|47605.01
03:47:15|47605.01
03:47:17|47605.
03:47:18|47605.01
03:47:18|47603.99
03:47:20|47603.99
03:47:20|47603.98
03:47:21|47602.04
03:47:23|47599.31
03:47:24|47599.3
03:47:25|47599.3
03:47:25|47597.44
03:47:27|47597.44
03:47:27|47597.2
03:47:28|47597.2
03:47:29|47597.19
03:47:31|47597.2
03:47:32|47597.2
03:47:32|47597.2
03:47:33|47597.2
03:47:34|47597.2
03:47:35|47597.2
03:47:37|47597.2
03:47:37|47597.2
03:47:39|47597.19
03:47:40|47597.19
03:47:41|47597.22
03:47:42|47597.22
03:47:43|47602.62
03:47:44|47602.62
03:47:45|47602.64
03:47:47|47608.13
03:47:48|47608.73
03:47:48|47608.73
03:47:49|47608.73
03:47:51|47608.73
03:47:51|47608.73
03:47:53|47608.73
03:47:54|47608.73
03:47:54|47608.73
03:47:55|47608.73
03:47:57|47605.5
03:47:58|47600.65
03:47:59|47600.65
03:47:59|47600.65
03:48:01|47600.65
03:48:02|47585.36
03:48:03|47585.36
03:48:04|47585.34
03:48:04|47585.35
03:48:06|47585.35
03:48:07|47585.35
03:48:08|47577.59
03:48:08|47579.97
03:48:10|47570.
03:48:10|47570.01
03:48:12|47570.01
03:48:13|47570.
03:48:14|47572.1
03:48:15|47577.6
03:48:16|47582.63
03:48:17|47582.63
03:48:18|47582.63
03:48:19|47582.63
03:48:20|47582.63
03:48:21|47582.63
03:48:22|47582.63
03:48:23|47582.62
03:48:24|47582.62
03:48:25|47582.62
03:48:26|47582.62
03:48:27|47582.63
03:48:28|47582.63
03:48:29|47594.58
03:48:30|47592.2
03:48:31|47592.18
03:48:32|47592.18
03:48:33|47596.58
03:48:34|47599.21
03:48:35|47596.57
03:48:36|47596.58
03:48:37|47596.58
03:48:38|47599.21
03:48:39|47599.21
03:48:41|47602.14
03:48:42|47602.14
03:48:43|47602.14
03:48:44|47602.14
03:48:45|47602.15
03:48:47|47602.14
03:48:47|47602.14
03:48:48|47602.14
03:48:49|47583.38
03:48:50|47583.38
03:48:51|47580.02
03:48:52|47580.02
03:48:53|47580.02
03:48:55|47569.24
03:48:56|47570.24
03:48:57|47570.24
03:48:58|47570.24
03:49:00|47570.23
03:49:00|47570.24
03:49:01|47567.48
03:49:02|47567.49
03:49:03|47566.83
03:49:04|47566.84
03:49:05|47566.03
03:49:06|47566.
03:49:07|47560.
03:49:08|47560.01
03:49:09|47559.74
03:49:10|47563.49
03:49:12|47562.42
03:49:12|47562.42
03:49:14|47559.72
03:49:14|47551.82
03:49:15|47551.71
03:49:17|47551.7
03:49:17|47551.56
03:49:19|47551.57
03:49:19|47551.02
03:49:20|47551.02
03:49:21|47551.01
03:49:22|47551.02
03:49:23|47551.02
03:49:24|47551.02
03:49:25|47547.01
03:49:26|47547.32
03:49:27|47547.31
03:49:28|47545.
03:49:29|47544.59
03:49:30|47544.6
03:49:31|47544.6
03:49:32|47544.6
03:49:33|47544.59
03:49:34|47544.59
03:49:36|47544.59
03:49:37|47544.59
03:49:37|47544.59
03:49:38|47544.39
03:49:40|47553.84
03:49:41|47553.84
03:49:42|47551.51
03:49:43|47551.5
03:49:44|47550.11
03:49:46|47550.11
03:49:47|47545.43
03:49:48|47547.73
03:49:49|47547.73
03:49:50|47547.73
03:49:51|47547.73
03:49:52|47542.81
03:49:53|47540.01
03:49:54|47537.5
03:49:56|47535.
03:49:56|47535.
03:49:58|47535.
03:49:58|47535.
03:49:59|47535.
03:50:00|47530.35
03:50:02|47521.97
03:50:02|47515.13
03:50:03|47513.62
03:50:04|47513.61
03:50:06|47513.61
03:50:06|47513.59
03:50:07|47502.77
03:50:09|47498.94
03:50:09|47510.52
03:50:10|47515.08
03:50:11|47517.71
03:50:12|47523.93
03:50:14|47523.93
03:50:14|47522.76
03:50:15|47522.77
03:50:16|47522.76
03:50:17|47543.54
03:50:18|47538.34
03:50:19|47537.83
03:50:20|47537.82
03:50:21|47538.32
03:50:22|47541.77
03:50:23|47541.76
03:50:24|47541.76
03:50:25|47547.5
03:50:26|47547.5
03:50:28|47544.6
03:50:28|47544.6
03:50:29|47529.04
03:50:30|47529.03
03:50:31|47536.3
03:50:32|47536.29
03:50:33|47536.29
03:50:35|47524.58
03:50:35|47523.11
03:50:36|47511.6
03:50:37|47508.08
03:50:38|47502.08
03:50:39|47504.71
03:50:40|47504.71
03:50:42|47504.72
03:50:43|47505.31
03:50:44|47505.31
03:50:46|47508.31
03:50:46|47508.3
03:50:47|47500.26
03:50:48|47506.53
03:50:49|47506.04
03:50:50|47516.9
03:50:51|47516.9
03:50:52|47523.04
03:50:53|47523.04
03:50:54|47523.04
03:50:55|47523.04
03:50:56|47523.04
03:50:57|47523.03
03:50:58|47523.03
03:50:59|47523.03
03:51:00|47523.04
03:51:02|47523.03
03:51:02|47523.03
03:51:03|47506.04
03:51:05|47502.59
03:51:06|47502.59
03:51:06|47507.37
03:51:08|47509.57
03:51:08|47509.57
03:51:09|47509.57
03:51:10|47509.57
03:51:12|47509.57
03:51:12|47516.9
03:51:14|47517.39
03:51:15|47517.39
03:51:15|47526.33
03:51:16|47524.7
03:51:17|47524.7
03:51:19|47524.7
03:51:19|47523.11
03:51:21|47523.11
03:51:21|47523.11
03:51:23|47520.08
03:51:23|47520.06
03:51:24|47516.98
03:51:25|47516.98
03:51:27|47516.98
03:51:28|47516.98
03:51:29|47516.98
03:51:30|47516.98
03:51:31|47516.98
03:51:32|47514.01
03:51:32|47514.01
03:51:34|47516.04
03:51:35|47514.12
03:51:35|47513.99
03:51:37|47508.5
03:51:38|47508.5
03:51:39|47508.5
03:51:40|47508.49
03:51:41|47511.9
03:51:42|47511.79
03:51:44|47511.79
03:51:45|47511.8
03:51:46|47511.8
03:51:47|47511.8
03:51:47|47511.79
03:51:49|47511.79
03:51:50|47511.79
03:51:51|47511.79
03:51:53|47511.79
03:51:53|47511.79
03:51:54|47511.79
03:51:55|47511.79
03:51:56|47512.82
03:51:57|47512.81
03:51:58|47512.81
03:51:59|47512.81
03:52:00|47520.26
03:52:01|47523.11
03:52:02|47523.11
03:52:03|47523.11
03:52:04|47523.1
03:52:05|47523.11
03:52:06|47527.12
03:52:07|47527.13
03:52:08|47527.9
03:52:09|47537.99
03:52:10|47540.92
03:52:11|47540.92
03:52:12|47547.1
03:52:13|47547.1
03:52:14|47549.73
03:52:15|47550.
03:52:16|47553.75
03:52:17|47553.75
03:52:18|47553.75
03:52:19|47548.81
03:52:20|47544.68
03:52:21|47544.68
03:52:22|47544.68
03:52:23|47542.13
03:52:24|47542.13
03:52:25|47542.13
03:52:26|47548.82
03:52:27|47562.3
03:52:28|47562.3
03:52:29|47562.3
03:52:30|47562.3
03:52:31|47563.76
03:52:32|47563.76
03:52:33|47563.76
03:52:34|47563.77
03:52:35|47565.
03:52:36|47563.78
03:52:37|47563.77
03:52:38|47565.88
03:52:39|47565.88
03:52:40|47565.88
03:52:41|47565.88
03:52:42|47565.88
03:52:43|47565.89
03:52:45|47556.38
03:52:46|47552.22
03:52:47|47547.2
03:52:48|47547.2
03:52:49|47550.19
03:52:50|47561.72
03:52:51|47563.46
03:52:52|47563.46
03:52:53|47563.46
03:52:54|47563.46
03:52:55|47563.46
03:52:57|47563.46
03:52:57|47563.46
03:52:58|47563.46
03:52:59|47564.99
03:53:00|47564.99
03:53:01|47564.99
03:53:02|47565.
03:53:03|47565.
03:53:05|47573.4
03:53:05|47573.76
03:53:07|47573.77
03:53:08|47573.77
03:53:09|47573.77
03:53:09|47573.77
03:53:11|47573.77
03:53:12|47573.77
03:53:13|47575.23
03:53:14|47575.23
03:53:14|47578.75
03:53:16|47578.75
03:53:16|47580.16
03:53:18|47578.79
03:53:19|47578.78
03:53:20|47578.78
03:53:20|47578.78
03:53:22|47553.26
03:53:23|47553.26
03:53:24|47551.21
03:53:25|47551.21
03:53:26|47551.21
03:53:27|47551.21
03:53:28|47551.21
03:53:29|47551.21
03:53:30|47551.21
03:53:31|47550.01
03:53:32|47535.5
03:53:33|47535.5
03:53:34|47535.5
03:53:36|47540.44
03:53:36|47540.44
03:53:37|47540.44
03:53:38|47540.44
03:53:39|47540.44
03:53:40|47540.44
03:53:41|47535.53
03:53:42|47535.54
03:53:43|47540.77
03:53:45|47540.86
03:53:46|47540.86
03:53:47|47540.86
03:53:48|47543.93
03:53:49|47541.15
03:53:51|47541.15
03:53:52|47541.15
03:53:53|47541.15
03:53:54|47541.22
03:53:55|47541.22
03:53:56|47541.22
03:53:57|47541.22
03:53:58|47541.22
03:53:59|47541.21
03:54:00|47541.21
03:54:00|47541.21
03:54:02|47540.23
03:54:02|47540.23
03:54:04|47540.22
03:54:05|47540.23
03:54:06|47540.22
03:54:07|47546.72
03:54:08|47546.72
03:54:09|47546.72
03:54:10|47546.72
03:54:11|47546.71
03:54:12|47546.71
03:54:13|47546.71
03:54:14|47546.71
03:54:15|47541.82
03:54:16|47541.82
03:54:17|47541.82
03:54:18|47546.14
03:54:19|47551.21
03:54:20|47551.21
03:54:21|47551.22
03:54:22|47551.22
03:54:23|47557.95
03:54:24|47561.29
03:54:25|47561.29
03:54:26|47551.21
03:54:27|47546.72
03:54:28|47546.72
03:54:29|47550.23
03:54:30|47550.23
03:54:31|47550.23
03:54:32|47546.73
03:54:33|47546.73
03:54:34|47546.73
03:54:35|47547.72
03:54:36|47547.72
03:54:37|47535.
03:54:38|47532.5
03:54:39|47532.51
03:54:40|47540.96
03:54:41|47539.45
03:54:42|47536.68
03:54:43|47535.85
03:54:44|47540.27
03:54:45|47545.07
03:54:47|47545.07
03:54:48|47545.3
03:54:49|47546.87
03:54:50|47546.87
03:54:51|47551.83
03:54:52|47554.49
03:54:53|47554.48
03:54:55|47554.48
03:54:55|47554.48
03:54:56|47554.48
03:54:57|47554.
03:54:58|47554.
03:54:59|47554.
03:55:00|47554.
03:55:01|47569.45
03:55:02|47565.89
03:55:03|47565.89
03:55:04|47560.38
03:55:05|47560.38
03:55:06|47556.08
03:55:07|47556.39
03:55:08|47556.39
03:55:09|47556.39
03:55:10|47556.39
03:55:11|47556.89
03:55:12|47568.36
03:55:13|47568.36
03:55:14|47568.36
03:55:15|47575.42
03:55:16|47581.63
03:55:17|47583.77
03:55:18|47583.77
03:55:19|47583.78
03:55:20|47585.11
03:55:21|47585.57
03:55:22|47583.78
03:55:23|47583.78
03:55:24|47587.39
03:55:25|47589.
03:55:26|47589.
03:55:27|47589.
03:55:28|47589.
03:55:29|47589.
03:55:30|47589.
03:55:31|47589.
03:55:32|47589.
03:55:33|47589.
03:55:34|47589.
03:55:35|47589.
03:55:36|47589.
03:55:37|47589.
03:55:38|47589.
03:55:40|47577.6
03:55:40|47577.6
03:55:41|47581.78
03:55:43|47581.78
03:55:43|47581.78
03:55:44|47575.4
03:55:45|47573.
03:55:47|47573.
03:55:48|47573.
03:55:49|47569.84
03:55:51|47569.35
03:55:52|47560.01
03:55:52|47557.55
03:55:54|47557.55
03:55:55|47557.55
03:55:56|47557.55
03:55:57|47570.
03:55:57|47581.78
03:55:59|47589.
03:56:00|47589.
03:56:01|47598.16
03:56:01|47598.16
03:56:02|47598.16
03:56:04|47598.16
03:56:05|47582.19
03:56:06|47582.7
03:56:07|47582.7
03:56:08|47576.12
03:56:09|47576.12
03:56:10|47575.41
03:56:11|47575.4
03:56:12|47575.4
03:56:13|47575.4
03:56:13|47573.42
03:56:15|47573.42
03:56:16|47572.81
03:56:17|47572.82
03:56:17|47570.64
03:56:19|47570.55
03:56:20|47570.55
03:56:21|47566.15
03:56:21|47566.14
03:56:22|47566.15
03:56:24|47566.15
03:56:25|47566.15
03:56:26|47559.86
03:56:27|47560.82
03:56:28|47578.4
03:56:29|47575.91
03:56:30|47566.17
03:56:31|47566.17
03:56:32|47566.16
03:56:33|47555.1
03:56:34|47560.4
03:56:35|47560.4
03:56:35|47560.4
03:56:37|47552.57
03:56:38|47547.5
03:56:39|47547.5
03:56:40|47547.46
03:56:41|47547.46
03:56:41|47547.46
03:56:42|47547.47
03:56:44|47547.47
03:56:45|47547.47
03:56:46|47547.46
03:56:47|47547.46
03:56:48|47546.86
03:56:50|47546.86
03:56:51|47546.86
03:56:52|47545.
03:56:53|47554.12
03:56:54|47554.12
03:56:55|47548.52
03:56:57|47545.84
03:56:57|47545.84
03:56:58|47545.84
03:56:59|47545.84
03:57:01|47543.52
03:57:02|47545.89
03:57:02|47545.89
03:57:04|47545.
03:57:04|47545.
03:57:05|47545.
03:57:06|47545.
03:57:08|47542.87
03:57:08|47542.87
03:57:09|47542.87
03:57:10|47542.87
03:57:12|47542.87
03:57:13|47542.88
03:57:14|47542.88
03:57:15|47542.88
03:57:16|47542.88
03:57:17|47542.88
03:57:18|47542.88
03:57:19|47542.88
03:57:20|47542.88
03:57:21|47537.75
03:57:22|47536.42
03:57:23|47533.82
03:57:24|47533.59
03:57:25|47532.5
03:57:26|47530.62
03:57:27|47530.
03:57:28|47530.01
03:57:29|47530.01
03:57:30|47530.01
03:57:31|47527.17
03:57:32|47527.17
03:57:33|47532.52
03:57:34|47532.52
03:57:35|47530.01
03:57:36|47525.18
03:57:37|47531.35
03:57:38|47531.35
03:57:39|47531.35
03:57:40|47530.48
03:57:41|47530.48
03:57:42|47530.48
03:57:43|47530.48
03:57:44|47530.48
03:57:45|47529.14
03:57:46|47529.14
03:57:47|47530.01
03:57:48|47530.01
03:57:50|47529.55
03:57:51|47529.99
03:57:51|47529.99
03:57:52|47530.01
03:57:54|47530.01
03:57:54|47530.01
03:57:56|47530.01
03:57:56|47530.01
03:57:58|47530.01
03:57:59|47530.01
03:57:59|47530.01
03:58:01|47530.
03:58:02|47530.
03:58:03|47530.01
03:58:04|47530.01
03:58:05|47530.01
03:58:06|47530.
03:58:07|47530.
03:58:08|47530.01
03:58:09|47530.01
03:58:10|47531.01
03:58:11|47551.62
03:58:12|47556.27
03:58:13|47556.27
03:58:14|47556.27
03:58:15|47556.26
03:58:16|47556.26
03:58:17|47556.26
03:58:18|47556.26
03:58:19|47551.63
03:58:20|47551.64
03:58:21|47554.93
03:58:22|47554.93
03:58:23|47554.93
03:58:24|47567.6
03:58:25|47568.75
03:58:26|47564.44
03:58:27|47561.68
03:58:28|47560.84
03:58:29|47560.83
03:58:30|47560.83
03:58:31|47555.61
03:58:32|47550.78
03:58:33|47550.78
03:58:34|47550.78
03:58:35|47550.78
03:58:36|47550.78
03:58:37|47550.78
03:58:38|47550.77
03:58:39|47550.77
03:58:40|47550.77
03:58:41|47550.77
03:58:42|47550.78
03:58:43|47550.78
03:58:44|47544.24
03:58:45|47540.93
03:58:46|47536.86
03:58:47|47536.85
03:58:48|47536.86
03:58:49|47532.4
03:58:51|47532.4
03:58:51|47532.4
03:58:52|47532.4
03:58:53|47532.4
03:58:54|47532.4
03:58:55|47529.95
03:58:56|47528.73
03:58:57|47530.45
03:58:59|47530.45
03:59:00|47530.44
03:59:01|47530.44
03:59:01|47532.4
03:59:03|47532.4
03:59:04|47532.4
03:59:04|47532.4
03:59:05|47534.69
03:59:07|47534.69
03:59:08|47534.69
03:59:08|47534.69
03:59:09|47534.69
03:59:10|47529.95
03:59:12|47527.86
03:59:13|47527.86
03:59:14|47527.67
03:59:14|47527.67
03:59:15|47527.67
03:59:17|47527.67
03:59:17|47527.67
03:59:19|47527.67
03:59:19|47525.97
03:59:20|47525.97
03:59:22|47525.97
03:59:22|47523.24
03:59:23|47523.24
03:59:24|47523.22
03:59:26|47523.23
03:59:26|47523.23
03:59:27|47520.97
03:59:29|47520.97
03:59:29|47520.97
03:59:30|47515.56
03:59:31|47515.56
03:59:32|47515.01
03:59:33|47515.
03:59:34|47515.01
03:59:35|47515.01
03:59:36|47515.01
03:59:37|47515.01
03:59:38|47515.01
03:59:39|47515.01
03:59:40|47515.01
03:59:42|47517.71
03:59:42|47517.71
03:59:43|47515.55
03:59:44|47505.
03:59:46|47504.1
03:59:46|47500.
03:59:47|47500.01
03:59:48|47499.34
03:59:49|47499.34
03:59:51|47498.51
03:59:52|47498.5
03:59:54|47494.58
03:59:54|47494.19
03:59:55|47494.2
03:59:56|47494.2
03:59:58|47493.31
03:59:59|47493.31
04:00:00|47493.31
04:00:01|47493.32
04:00:07|47476.7
04:00:08|47479.38
04:00:09|47485.06
04:00:10|47492.6
04:00:11|47492.61
04:00:12|47506.87
04:00:13|47507.63
04:00:14|47517.88
04:00:15|47517.58
04:00:16|47517.58
04:00:17|47489.98
04:00:18|47478.79
04:00:19|47478.79
04:00:20|47478.79
04:00:21|47478.79
04:00:22|47479.48
04:00:23|47479.47
04:00:24|47474.71
04:00:25|47474.41
04:00:26|47474.41
04:00:27|47471.21
04:00:28|47471.21
04:00:29|47471.21
04:00:30|47467.26
04:00:31|47467.26
04:00:32|47458.69
04:00:33|47451.49
04:00:34|47454.5
04:00:35|47454.5
04:00:36|47454.51
04:00:37|47460.71
04:00:38|47463.04
04:00:39|47463.04
04:00:40|47457.23
04:00:41|47457.23
04:00:42|47474.63
04:00:43|47465.92
04:00:44|47465.92
04:00:45|47465.92
04:00:46|47465.92
04:00:47|47466.41
04:00:48|47467.52
04:00:49|47469.18
04:00:50|47469.17
04:00:51|47470.3
04:00:53|47472.93
04:00:54|47472.93
04:00:55|47475.12
04:00:56|47482.4
04:00:57|47469.46
04:00:58|47469.28
04:00:59|47466.07
04:01:00|47472.2
04:01:01|47466.18
04:01:02|47456.61
04:01:03|47457.97
04:01:04|47457.97
04:01:06|47467.38
04:01:06|47466.79
04:01:07|47472.19
04:01:09|47471.69
04:01:10|47474.32
04:01:11|47474.32
04:01:11|47474.32
04:01:12|47469.42
04:01:14|47469.39
04:01:15|47466.09
04:01:15|47465.55
04:01:16|47459.29
04:01:18|47456.59
04:01:18|47454.48
04:01:19|47456.6
04:01:21|47454.48
04:01:22|47454.47
04:01:22|47454.47
04:01:23|47454.47
04:01:24|47452.1
04:01:25|47454.47
04:01:26|47454.46
04:01:28|47454.46
04:01:28|47454.47
04:01:29|47454.47
04:01:31|47454.47
04:01:31|47455.4
04:01:33|47455.41
04:01:33|47455.41
04:01:35|47455.4
04:01:35|47440.
04:01:36|47440.01
04:01:37|47440.
04:01:39|47440.01
04:01:39|47441.35
04:01:40|47441.35
04:01:41|47431.27
04:01:42|47431.27
04:01:44|47431.27
04:01:44|47448.6
04:01:45|47448.6
04:01:46|47448.6
04:01:47|47447.74
04:01:48|47447.75
04:01:49|47449.
04:01:50|47454.24
04:01:51|47454.24
04:01:53|47459.12
04:01:54|47459.12
04:01:55|47459.43
04:01:57|47459.43
04:01:57|47459.42
04:01:59|47459.42
04:02:00|47459.42
04:02:00|47468.98
04:02:02|47452.67
04:02:03|47452.67
04:02:04|47443.58
04:02:05|47443.58
04:02:06|47443.82
04:02:07|47443.82
04:02:08|47436.03
04:02:09|47441.06
04:02:10|47443.57
04:02:11|47443.57
04:02:12|47443.58
04:02:13|47440.
04:02:14|47440.
04:02:15|47440.
04:02:16|47432.87
04:02:17|47432.87
04:02:18|47432.87
04:02:19|47434.12
04:02:20|47434.12
04:02:21|47434.12
04:02:22|47439.99
04:02:23|47433.66
04:02:24|47433.66
04:02:25|47433.66
04:02:26|47431.21
04:02:27|47431.21
04:02:28|47420.63
04:02:29|47425.07
04:02:30|47426.41
04:02:31|47438.5
04:02:32|47427.74
04:02:33|47427.62
04:02:34|47427.62
04:02:35|47427.62
04:02:36|47428.11
04:02:37|47421.41
04:02:38|47421.41
04:02:39|47416.41
04:02:40|47416.41
04:02:41|47428.11
04:02:42|47436.66
04:02:43|47433.22
04:02:44|47426.28
04:02:45|47431.33
04:02:46|47439.1
04:02:48|47439.13
04:02:48|47436.75
04:02:50|47443.72
04:02:50|47443.71
04:02:52|47436.45
04:02:52|47432.03
04:02:55|47432.03
04:02:56|47422.51
04:02:57|47405.97
04:02:58|47410.5
04:02:59|47420.88
04:03:00|47420.88
04:03:01|47420.88
04:03:01|47418.64
04:03:03|47418.65
04:03:04|47424.48
04:03:04|47424.48
04:03:05|47421.98
04:03:06|47424.28
04:03:07|47421.66
04:03:09|47419.45
04:03:09|47420.71
04:03:11|47420.
04:03:11|47419.99
04:03:12|47420.
04:03:13|47420.
04:03:14|47419.99
04:03:16|47419.99
04:03:17|47420.63
04:03:17|47424.27
04:03:18|47424.27
04:03:20|47411.73
04:03:20|47410.51
04:03:22|47411.73
04:03:23|47405.66
04:03:23|47417.53
04:03:25|47417.54
04:03:26|47417.53
04:03:26|47417.53
04:03:28|47431.31
04:03:29|47432.56
04:03:29|47432.56
04:03:31|47432.56
04:03:32|47432.56
04:03:33|47432.56
04:03:34|47430.23
04:03:35|47432.86
04:03:36|47460.09
04:03:36|47448.8
04:03:38|47449.35
04:03:39|47449.35
04:03:40|47449.35
04:03:41|47443.73
04:03:42|47443.73
04:03:43|47434.44
04:03:44|47434.43
04:03:45|47434.43
04:03:46|47426.7
04:03:47|47426.7
04:03:47|47426.7
04:03:49|47426.7
04:03:50|47426.7
04:03:52|47420.01
04:03:52|47420.
04:03:53|47420.
04:03:54|47418.64
04:03:55|47420.
04:03:56|47415.68
04:03:57|47415.69
04:03:58|47415.69
04:03:59|47413.9
04:04:01|47402.66
04:04:02|47402.66
04:04:02|47405.35
04:04:04|47406.77
04:04:05|47406.77
04:04:06|47404.38
04:04:07|47404.37
04:04:08|47404.38
04:04:10|47404.19
04:04:10|47402.67
04:04:11|47402.67
04:04:13|47402.66
04:04:13|47402.66
04:04:14|47407.36
04:04:15|47407.51
04:04:16|47407.51
04:04:17|47407.51
04:04:18|47409.78
04:04:19|47413.87
04:04:20|47422.57
04:04:21|47422.58
04:04:22|47433.7
04:04:24|47456.9
04:04:24|47448.62
04:04:25|47445.17
04:04:26|47450.4
04:04:27|47435.26
04:04:28|47432.87
04:04:29|47437.14
04:04:30|47432.87
04:04:31|47432.86
04:04:32|47438.63
04:04:33|47439.06
04:04:34|47439.06
04:04:35|47432.95
04:04:36|47426.21
04:04:37|47426.21
04:04:38|47426.21
04:04:39|47426.21
04:04:40|47426.56
04:04:41|47425.23
04:04:42|47425.23
04:04:43|47425.24
04:04:44|47425.73
04:04:45|47425.73
04:04:47|47425.73
04:04:47|47426.2
04:04:49|47426.2
04:04:51|47430.4
04:04:52|47430.4
04:04:53|47430.4
04:04:54|47430.4
04:04:55|47430.39
04:04:56|47430.39
04:04:58|47430.39
04:04:59|47430.39
04:04:59|47430.39
04:05:00|47425.16
04:05:01|47425.16
04:05:02|47425.16
04:05:04|47426.22
04:05:04|47426.23
04:05:05|47426.23
04:05:06|47402.67
04:05:07|47400.
04:05:08|47399.99
04:05:09|47400.
04:05:11|47389.27
04:05:12|47390.61
04:05:13|47390.61
04:05:14|47390.6
04:05:14|47387.22
04:05:15|47366.
04:05:17|47379.85
04:05:17|47371.61
04:05:19|47368.69
04:05:20|47362.53
04:05:21|47350.01
04:05:21|47338.81
04:05:23|47318.52
04:05:24|47327.22
04:05:24|47327.92
04:05:26|47342.08
04:05:27|47336.49
04:05:28|47324.7
04:05:28|47317.81
04:05:30|47319.85
04:05:31|47324.45
04:05:32|47326.65
04:05:32|47326.24
04:05:34|47323.7
04:05:35|47323.71
04:05:36|47306.42
04:05:37|47304.01
04:05:38|47305.1
04:05:39|47296.04
04:05:40|47312.31
04:05:41|47312.64
04:05:42|47316.5
04:05:43|47309.6
04:05:44|47309.59
04:05:45|47297.25
04:05:46|47284.01
04:05:47|47280.
04:05:48|47280.
04:05:50|47296.28
04:05:51|47311.28
04:05:52|47308.91
04:05:53|47305.86
04:05:54|47309.41
04:05:55|47309.4
04:05:57|47325.
04:05:58|47329.76
04:05:59|47320.39
04:06:00|47319.14
04:06:01|47319.15
04:06:03|47317.28
04:06:03|47306.97
04:06:04|47313.31
04:06:05|47313.31
04:06:06|47302.26
04:06:07|47295.49
04:06:08|47294.99
04:06:10|47297.6
04:06:10|47290.
04:06:11|47285.71
04:06:12|47287.25
04:06:13|47282.63
04:06:14|47286.23
04:06:16|47286.23
04:06:16|47284.49
04:06:18|47312.39
04:06:19|47319.99
04:06:19|47293.67
04:06:20|47310.93
04:06:22|47310.93
04:06:22|47310.9
04:06:23|47310.89
04:06:24|47310.42
04:06:26|47290.01
04:06:26|47292.62
04:06:27|47280.01
04:06:28|47290.14
04:06:30|47298.44
04:06:30|47284.32
04:06:31|47286.02
04:06:32|47286.02
04:06:33|47278.4
04:06:34|47283.61
04:06:35|47275.52
04:06:36|47275.93
04:06:37|47272.18
04:06:39|47272.19
04:06:40|47279.43
04:06:41|47279.08
04:06:42|47280.01
04:06:43|47278.72
04:06:44|47286.29
04:06:45|47295.32
04:06:46|47293.94
04:06:47|47287.62
04:06:48|47290.03
04:06:49|47291.04
04:06:51|47291.81
04:06:52|47295.82
04:06:52|47296.97
04:06:53|47297.72
04:06:55|47304.51
04:06:56|47304.51
04:06:56|47306.76
04:06:57|47316.43
04:06:58|47316.42
04:07:00|47315.25
04:07:01|47314.51
04:07:01|47314.51
04:07:03|47326.51
04:07:04|47318.1
04:07:05|47322.12
04:07:06|47322.13
04:07:07|47326.52
04:07:08|47326.51
04:07:09|47331.63
04:07:10|47343.83
04:07:11|47346.46
04:07:12|47356.29
04:07:12|47362.55
04:07:13|47389.57
04:07:15|47389.56
04:07:16|47383.52
04:07:17|47389.56
04:07:18|47393.38
04:07:19|47393.38
04:07:20|47388.71
04:07:21|47375.49
04:07:22|47368.08
04:07:23|47368.08
04:07:24|47368.2
04:07:25|47366.57
04:07:26|47366.57
04:07:26|47368.21
04:07:28|47373.84
04:07:29|47370.31
04:07:30|47378.31
04:07:31|47378.31
04:07:32|47380.69
04:07:32|47383.78
04:07:34|47390.57
04:07:35|47393.39
04:07:36|47426.05
04:07:36|47422.5
04:07:37|47422.5
04:07:39|47427.44
04:07:40|47430.
04:07:40|47430.
04:07:42|47434.58
04:07:43|47436.11
04:07:44|47432.55
04:07:45|47427.28
04:07:46|47427.28
04:07:48|47416.84
04:07:48|47418.92
04:07:49|47409.06
04:07:51|47409.05
04:07:51|47397.69
04:07:53|47408.76
04:07:54|47408.76
04:07:55|47416.81
04:07:56|47416.81
04:07:57|47425.04
04:07:58|47424.52
04:07:59|47436.61
04:08:00|47435.78
04:08:02|47441.17
04:08:02|47441.16
04:08:04|47437.3
04:08:04|47437.27
04:08:06|47437.28
04:08:07|47437.27
04:08:08|47437.27
04:08:09|47437.27
04:08:10|47437.34
04:08:11|47445.01
04:08:12|47444.99
04:08:13|47444.99
04:08:14|47444.99
04:08:16|47449.99
04:08:16|47456.47
04:08:17|47459.99
04:08:18|47465.29
04:08:19|47485.07
04:08:20|47480.47
04:08:21|47480.27
04:08:22|47494.75
04:08:23|47485.42
04:08:24|47477.69
04:08:25|47459.29
04:08:26|47451.8
04:08:27|47446.28
04:08:28|47446.29
04:08:29|47447.47
04:08:30|47446.24
04:08:31|47446.25
04:08:32|47453.25
04:08:33|47453.25
04:08:34|47450.49
04:08:35|47450.49
04:08:36|47451.77
04:08:37|47442.75
04:08:38|47432.73
04:08:39|47428.09
04:08:40|47427.5
04:08:41|47425.
04:08:42|47426.54
04:08:43|47426.56
04:08:44|47436.17
04:08:45|47436.17
04:08:46|47436.17
04:08:47|47438.79
04:08:48|47447.81
04:08:49|47442.2
04:08:50|47442.2
04:08:52|47443.2
04:08:53|47443.2
04:08:54|47443.2
04:08:55|47443.17
04:08:56|47443.15
04:08:57|47443.16
04:08:59|47443.18
04:09:00|47447.16
04:09:01|47447.16
04:09:02|47447.15
04:09:02|47447.15
04:09:04|47447.15
04:09:04|47447.15
04:09:05|47447.15
04:09:07|47447.15
04:09:08|47447.15
04:09:09|47436.76
04:09:10|47436.76
04:09:11|47429.46
04:09:12|47420.
04:09:13|47420.
04:09:14|47434.63
04:09:15|47436.74
04:09:16|47436.72
04:09:17|47441.27
04:09:18|47443.68
04:09:19|47443.68
04:09:20|47441.49
04:09:21|47433.51
04:09:22|47433.51
04:09:23|47431.83
04:09:24|47420.24
04:09:25|47420.24
04:09:26|47420.23
04:09:27|47420.23
04:09:28|47422.5
04:09:29|47425.14
04:09:30|47431.82
04:09:31|47428.2
04:09:32|47417.91
04:09:33|47419.67
04:09:34|47419.67
04:09:35|47419.67
04:09:37|47412.79
04:09:37|47412.64
04:09:38|47413.75
04:09:39|47419.67
04:09:40|47419.66
04:09:41|47402.89
04:09:42|47398.49
04:09:43|47386.68
04:09:44|47385.9
04:09:45|47385.41
04:09:46|47385.41
04:09:47|47385.41
04:09:48|47380.
04:09:49|47385.42
04:09:50|47385.41
04:09:52|47393.56
04:09:53|47393.56
04:09:54|47393.56
04:09:56|47393.56
04:09:57|47393.56
04:09:58|47393.56
04:09:59|47393.56
04:10:00|47393.56
04:10:01|47375.6
04:10:02|47370.
04:10:03|47358.6
04:10:04|47358.6
04:10:05|47369.89
04:10:07|47369.89
04:10:07|47369.89
04:10:08|47369.89
04:10:10|47365.92
04:10:10|47365.92
04:10:11|47365.91
04:10:12|47359.33
04:10:13|47359.34
04:10:14|47359.33
04:10:15|47355.
04:10:16|47346.87
04:10:17|47346.87
04:10:18|47346.87
04:10:19|47346.87
04:10:21|47346.87
04:10:21|47346.86
04:10:22|47346.43
04:10:23|47345.
04:10:24|47342.78
04:10:26|47329.03
04:10:26|47336.83
04:10:27|47342.96
04:10:28|47345.
04:10:29|47345.
04:10:31|47345.
04:10:31|47341.68
04:10:32|47341.69
04:10:33|47341.96
04:10:34|47343.43
04:10:35|47343.43
04:10:36|47343.43
04:10:37|47343.42
04:10:38|47343.43
04:10:39|47352.54
04:10:40|47352.54
04:10:41|47352.53
04:10:42|47352.53
04:10:43|47352.53
04:10:44|47352.54
04:10:45|47352.54
04:10:47|47352.54
04:10:48|47352.54
04:10:49|47353.75
04:10:50|47353.75
04:10:50|47353.73
04:10:52|47359.93
04:10:53|47375.92
04:10:55|47355.22
04:10:56|47351.71
04:10:56|47353.77
04:10:57|47353.78
04:10:58|47348.95
04:11:00|47333.32
04:11:01|47333.31
04:11:02|47335.46
04:11:03|47335.46
04:11:04|47358.53
04:11:05|47364.17
04:11:06|47350.25
04:11:07|47358.86
04:11:08|47352.53
04:11:09|47352.53
04:11:10|47352.53
04:11:11|47360.97
04:11:12|47365.43
04:11:13|47370.53
04:11:14|47395.99
04:11:15|47396.18
04:11:16|47400.79
04:11:17|47403.69
04:11:18|47403.69
04:11:19|47404.35
04:11:19|47402.65
04:11:21|47412.14
04:11:21|47412.91
04:11:22|47414.77
04:11:24|47409.13
04:11:25|47415.74
04:11:26|47408.63
04:11:27|47413.24
04:11:28|47434.1
04:11:29|47427.92
04:11:30|47415.77
04:11:31|47407.34
04:11:32|47421.57
04:11:33|47421.56
04:11:34|47421.57
04:11:35|47421.57
04:11:36|47431.8
04:11:37|47431.79
04:11:38|47431.79
04:11:39|47431.79
04:11:40|47431.79
04:11:41|47431.79
04:11:42|47431.8
04:11:43|47431.8
04:11:44|47431.79
04:11:45|47420.02
04:11:46|47418.58
04:11:47|47418.58
04:11:48|47418.59
04:11:49|47438.88
04:11:50|47432.67
04:11:51|47440.5
04:11:52|47435.06
04:11:54|47435.07
04:11:55|47446.03
04:11:56|47440.76
04:11:58|47438.88
04:11:58|47450.
04:11:59|47449.99
04:12:00|47438.89
04:12:01|47438.89
04:12:02|47438.89
04:12:03|47438.89
04:12:04|47440.21
04:12:05|47444.09
04:12:07|47450.54
04:12:07|47456.46
04:12:09|47473.44
04:12:10|47489.
04:12:10|47500.01
04:12:11|47488.09
04:12:12|47488.78
04:12:13|47478.85
04:12:14|47472.67
04:12:16|47467.63
04:12:17|47488.76
04:12:17|47503.21
04:12:19|47505.87
04:12:20|47499.99
04:12:21|47490.92
04:12:21|47490.92
04:12:23|47490.92
04:12:23|47496.08
04:12:24|47499.99
04:12:26|47500.
04:12:26|47497.61
04:12:27|47506.6
04:12:28|47501.17
04:12:29|47492.31
04:12:31|47492.31
04:12:32|47503.04
04:12:32|47514.83
04:12:33|47514.82
04:12:34|47514.83
04:12:35|47520.
04:12:36|47518.45
04:12:37|47510.17
04:12:38|47510.17
04:12:39|47512.29
04:12:40|47502.02
04:12:42|47510.94
04:12:42|47507.82
04:12:43|47505.43
04:12:44|47505.43
04:12:46|47505.67
04:12:47|47505.67
04:12:47|47505.67
04:12:48|47507.19
04:12:49|47517.5
04:12:50|47517.49
04:12:52|47509.27
04:12:53|47517.47
04:12:54|47527.29
04:12:55|47527.26
04:12:56|47527.26
04:12:57|47532.38
04:12:58|47538.23
04:12:59|47544.57
04:13:00|47545.32
04:13:01|47547.72
04:13:02|47544.29
04:13:03|47544.31
04:13:04|47540.83
04:13:06|47533.38
04:13:07|47548.53
04:13:07|47549.99
04:13:09|47545.1
04:13:10|47545.87
04:13:11|47550.
04:13:12|47558.35
04:13:13|47558.35
04:13:14|47558.35
04:13:15|47558.35
04:13:16|47558.52
04:13:17|47558.52
04:13:18|47563.79
04:13:19|47563.79
04:13:20|47560.74
04:13:21|47560.74
04:13:22|47560.74
04:13:23|47567.03
04:13:24|47567.03
04:13:25|47567.03
04:13:26|47567.03
04:13:27|47560.99
04:13:28|47560.98
04:13:29|47566.39
04:13:30|47571.18
04:13:31|47571.17
04:13:32|47565.36
04:13:33|47567.92
04:13:34|47567.92
04:13:35|47567.9
04:13:36|47575.64
04:13:37|47575.63
04:13:38|47579.98
04:13:39|47579.98
04:13:40|47598.92
04:13:41|47592.64
04:13:42|47603.49
04:13:43|47596.7
04:13:44|47594.06
04:13:45|47583.89
04:13:47|47575.13
04:13:47|47575.13
04:13:48|47570.58
04:13:49|47570.58
04:13:50|47570.1
04:13:51|47570.1
04:13:52|47570.1
04:13:53|47570.1
04:13:55|47577.18
04:13:55|47577.19
04:13:56|47577.78
04:13:58|47583.12
04:13:58|47583.12
04:13:59|47588.11
04:14:00|47591.02
04:14:01|47600.
04:14:03|47602.14
04:14:04|47602.14
04:14:05|47599.72
04:14:06|47602.15
04:14:07|47610.06
04:14:08|47610.06
04:14:09|47610.52
04:14:10|47607.15
04:14:11|47611.72
04:14:12|47618.79
04:14:13|47619.99
04:14:14|47616.13
04:14:15|47616.13
04:14:16|47616.12
04:14:17|47616.12
04:14:18|47616.12
04:14:19|47616.12
04:14:20|47622.44
04:14:21|47622.44
04:14:22|47621.3
04:14:23|47621.3
04:14:24|47618.9
04:14:25|47622.48
04:14:26|47622.47
04:14:27|47619.76
04:14:28|47615.11
04:14:29|47615.1
04:14:30|47615.1
04:14:31|47615.11
04:14:32|47615.11
04:14:33|47610.52
04:14:34|47597.44
04:14:35|47581.75
04:14:36|47586.72
04:14:37|47581.63
04:14:38|47592.2
04:14:39|47603.56
04:14:40|47612.08
04:14:41|47610.84
04:14:42|47615.39
04:14:43|47615.39
04:14:44|47615.4
04:14:45|47615.4
04:14:46|47617.01
04:14:47|47618.93
04:14:48|47618.97
04:14:49|47618.93
04:14:50|47609.85
04:14:51|47609.85
04:14:52|47611.41
04:14:53|47618.18
04:14:55|47618.19
04:14:56|47618.19
04:14:57|47618.18
04:14:58|47618.19
04:14:59|47618.19
04:15:00|47610.29
04:15:01|47600.86
04:15:03|47609.07
04:15:04|47612.13
04:15:05|47615.08
04:15:06|47622.55
04:15:07|47618.55
04:15:08|47618.55
04:15:09|47622.09
04:15:10|47610.25
04:15:11|47610.25
04:15:13|47625.13
04:15:14|47625.13
04:15:15|47625.44
04:15:15|47627.15
04:15:16|47627.15
04:15:17|47632.94
04:15:18|47646.85
04:15:19|47646.86
04:15:20|47650.
04:15:21|47650.
04:15:23|47650.
04:15:24|47649.99
04:15:24|47649.99
04:15:25|47637.73
04:15:26|47635.34
04:15:28|47644.42
04:15:28|47633.87
04:15:29|47636.96
04:15:30|47636.97
04:15:32|47637.47
04:15:32|47642.63
04:15:33|47642.65
04:15:34|47641.57
04:15:35|47641.57
04:15:37|47641.57
04:15:37|47641.57
04:15:39|47641.57
04:15:39|47645.23
04:15:41|47645.22
04:15:41|47637.15
04:15:42|47637.15
04:15:43|47637.15
04:15:44|47645.72
04:15:45|47645.72
04:15:46|47650.3
04:15:47|47649.65
04:15:48|47646.37
04:15:49|47645.38
04:15:50|47633.44
04:15:52|47628.53
04:15:52|47628.53
04:15:54|47628.53
04:15:55|47631.
04:15:56|47631.
04:15:58|47645.25
04:15:59|47649.6
04:15:59|47649.6
04:16:01|47650.1
04:16:02|47650.09
04:16:04|47635.79
04:16:05|47633.51
04:16:06|47633.52
04:16:07|47633.57
04:16:08|47633.52
04:16:09|47618.72
04:16:10|47617.51
04:16:11|47617.46
04:16:12|47616.38
04:16:13|47612.5
04:16:14|47612.5
04:16:15|47612.5
04:16:16|47612.24
04:16:17|47613.17
04:16:18|47613.17
04:16:19|47613.17
04:16:20|47613.16
04:16:21|47613.48
04:16:22|47616.
04:16:23|47616.
04:16:24|47615.51
04:16:25|47613.6
04:16:26|47610.9
04:16:27|47610.89
04:16:28|47610.89
04:16:29|47610.96
04:16:30|47610.96
04:16:31|47613.59
04:16:32|47613.59
04:16:33|47614.07
04:16:34|47610.43
04:16:35|47614.35
04:16:36|47609.03
04:16:37|47603.79
04:16:38|47603.79
04:16:39|47603.79
04:16:40|47608.54
04:16:41|47608.54
04:16:42|47592.51
04:16:43|47592.51
04:16:44|47592.5
04:16:45|47592.5
04:16:46|47590.
04:16:47|47571.54
04:16:48|47566.79
04:16:49|47578.51
04:16:50|47587.66
04:16:51|47587.66
04:16:52|47587.66
04:16:53|47598.88
04:16:54|47602.73
04:16:56|47620.4
04:16:57|47622.54
04:16:58|47622.54
04:16:59|47617.71
04:17:00|47607.39
04:17:01|47597.74
04:17:03|47620.79
04:17:04|47622.54
04:17:04|47622.54
04:17:05|47622.55
04:17:07|47622.55
04:17:08|47623.63
04:17:09|47633.8
04:17:09|47634.21
04:17:11|47638.13
04:17:11|47636.9
04:17:12|47636.9
04:17:14|47636.9
04:17:15|47636.9
04:17:15|47643.57
04:17:16|47643.57
04:17:18|47645.7
04:17:18|47642.63
04:17:20|47649.99
04:17:20|47649.99
04:17:22|47649.99
04:17:22|47648.89
04:17:23|47648.89
04:17:25|47649.99
04:17:26|47649.99
04:17:26|47648.39
04:17:28|47648.21
04:17:29|47648.19
04:17:30|47648.19
04:17:31|47645.69
04:17:32|47645.69
04:17:33|47645.69
04:17:34|47633.81
04:17:35|47628.79
04:17:36|47628.79
04:17:37|47628.79
04:17:38|47628.79
04:17:38|47633.83
04:17:39|47633.83
04:17:41|47633.83
04:17:42|47633.83
04:17:43|47636.49
04:17:44|47636.49
04:17:45|47636.48
04:17:46|47636.49
04:17:47|47636.49
04:17:48|47636.49
04:17:49|47636.49
04:17:50|47636.49
04:17:51|47636.49
04:17:52|47636.49
04:17:54|47641.59
04:17:54|47641.6
04:17:56|47631.87
04:17:57|47631.87
04:17:58|47629.53
04:17:59|47629.53
04:18:01|47629.53
04:18:01|47629.53
04:18:02|47629.52
04:18:03|47620.01
04:18:05|47620.
04:18:06|47617.5
04:18:06|47617.46
04:18:08|47615.83
04:18:08|47610.83
04:18:09|47610.83
04:18:10|47610.41
04:18:12|47606.38
04:18:13|47608.17
04:18:14|47606.37
04:18:15|47602.16
04:18:16|47602.16
04:18:17|47602.16
04:18:17|47602.16
04:18:19|47602.16
04:18:20|47602.16
04:18:20|47602.16
04:18:21|47602.16
04:18:22|47602.15
04:18:23|47608.61
04:18:24|47624.71
04:18:25|47618.57
04:18:26|47612.17
04:18:28|47600.82
04:18:28|47600.82
04:18:30|47600.82
04:18:30|47600.82
04:18:31|47600.82
04:18:33|47600.82
04:18:34|47600.82
04:18:34|47600.82
04:18:36|47600.83
04:18:36|47598.87
04:18:37|47599.11
04:18:39|47592.5
04:18:40|47587.51
04:18:41|47587.51
04:18:42|47587.51
04:18:43|47587.51
04:18:44|47587.51
04:18:45|47587.51
04:18:45|47587.51
04:18:47|47587.51
04:18:48|47587.51
04:18:48|47574.49
04:18:50|47574.49
04:18:50|47576.95
04:18:52|47576.94
04:18:53|47576.94
04:18:53|47576.95
04:18:55|47576.94
04:18:57|47581.19
04:18:57|47581.18
04:18:59|47581.18
04:19:00|47581.18
04:19:01|47575.31
04:19:02|47579.33
04:19:03|47579.3
04:19:03|47579.3
04:19:05|47575.3
04:19:06|47575.3
04:19:07|47575.3
04:19:08|47582.87
04:19:09|47571.49
04:19:10|47575.02
04:19:11|47575.02
04:19:12|47575.02
04:19:13|47575.02
04:19:14|47575.02
04:19:15|47575.02
04:19:16|47575.02
04:19:17|47575.01
04:19:18|47575.01
04:19:19|47602.07
04:19:20|47618.57
04:19:21|47629.49
04:19:22|47629.49
04:19:23|47629.49
04:19:24|47629.49
04:19:25|47629.49
04:19:26|47629.5
04:19:27|47629.5
04:19:28|47629.5
04:19:29|47629.49
04:19:30|47629.49
04:19:31|47629.49
04:19:32|47629.49
04:19:33|47629.49
04:19:34|47629.49
04:19:35|47629.5
04:19:36|47629.5
04:19:37|47629.5
04:19:38|47629.5
04:19:39|47629.5
04:19:40|47638.12
04:19:41|47638.12
04:19:42|47638.12
04:19:43|47638.12
04:19:44|47638.12
04:19:45|47638.12
04:19:46|47638.13
04:19:48|47643.11
04:19:48|47643.11
04:19:49|47643.11
04:19:51|47643.11
04:19:52|47643.11
04:19:52|47629.81
04:19:53|47629.02
04:19:55|47627.67
04:19:56|47627.66
04:19:57|47627.66
04:19:59|47628.92
04:19:59|47628.92
04:20:00|47612.74
04:20:01|47612.75
04:20:02|47612.75
04:20:03|47612.75
04:20:04|47612.75
04:20:05|47615.36
04:20:07|47615.36
04:20:07|47615.35
04:20:08|47615.35
04:20:10|47615.86
04:20:11|47621.96
04:20:11|47621.96
04:20:12|47606.37
04:20:13|47606.37
04:20:15|47606.37
04:20:16|47605.05
04:20:17|47605.05
04:20:18|47605.06
04:20:18|47605.06
04:20:20|47605.06
04:20:21|47599.08
04:20:21|47599.08
04:20:22|47592.5
04:20:24|47590.01
04:20:25|47584.41
04:20:25|47584.41
04:20:27|47617.96
04:20:27|47616.4
04:20:29|47632.38
04:20:30|47632.39
04:20:31|47632.38
04:20:31|47632.39
04:20:33|47632.38
04:20:34|47632.38
04:20:35|47632.38
04:20:36|47632.36
04:20:36|47630.53
04:20:38|47630.53
04:20:38|47630.53
04:20:39|47630.53
04:20:41|47630.53
04:20:41|47630.53
04:20:43|47630.53
04:20:43|47622.57
04:20:45|47622.56
04:20:46|47622.57
04:20:47|47609.95
04:20:47|47612.04
04:20:49|47612.03
04:20:50|47609.94
04:20:51|47609.95
04:20:52|47609.94
04:20:53|47609.94
04:20:54|47609.94
04:20:56|47609.95
04:20:57|47609.94
04:20:58|47609.94
04:20:59|47608.87
04:21:00|47608.87
04:21:01|47590.45
04:21:03|47596.06
04:21:03|47603.21
04:21:05|47598.34
04:21:06|47598.34
04:21:07|47596.47
04:21:08|47596.47
04:21:09|47592.79
04:21:10|47592.78
04:21:11|47593.82
04:21:12|47602.44
04:21:13|47602.44
04:21:14|47602.44
04:21:15|47594.67
04:21:16|47594.67
04:21:17|47594.67
04:21:18|47594.34
04:21:19|47594.34
04:21:20|47586.22
04:21:21|47586.21
04:21:22|47585.
04:21:23|47585.
04:21:24|47581.74
04:21:25|47581.75
04:21:26|47580.38
04:21:27|47579.97
04:21:28|47579.97
04:21:29|47579.97
04:21:30|47579.97
04:21:31|47579.97
04:21:32|47577.67
04:21:33|47570.54
04:21:34|47561.34
04:21:35|47561.34
04:21:36|47567.28
04:21:37|47569.97
04:21:38|47567.35
04:21:39|47559.64
04:21:40|47558.42
04:21:41|47558.42
04:21:42|47564.91
04:21:43|47564.91
04:21:44|47562.21
04:21:45|47562.22
04:21:46|47562.22
04:21:47|47562.22
04:21:48|47562.16
04:21:49|47562.16
04:21:50|47565.66
04:21:51|47565.76
04:21:52|47557.51
04:21:53|47555.49
04:21:54|47544.46
04:21:55|47544.45
04:21:56|47544.45
04:21:57|47539.09
04:21:58|47535.
04:22:00|47530.62
04:22:00|47523.82
04:22:01|47523.82
04:22:02|47523.82
04:22:03|47523.82
04:22:04|47521.9
04:22:05|47521.9
04:22:06|47520.
04:22:07|47520.
04:22:08|47520.
04:22:09|47520.
04:22:10|47520.
04:22:11|47520.
04:22:12|47520.
04:22:13|47520.
04:22:14|47518.24
04:22:15|47515.01
04:22:16|47515.
04:22:17|47521.9
04:22:18|47533.
04:22:19|47544.47
04:22:20|47548.76
04:22:21|47548.76
04:22:22|47542.8
04:22:23|47538.93
04:22:24|47526.59
04:22:25|47500.
04:22:26|47521.28
04:22:27|47514.53
04:22:28|47500.54
04:22:29|47500.54
04:22:30|47500.54
04:22:31|47500.53
04:22:32|47500.54
04:22:33|47504.53
04:22:34|47501.92
04:22:35|47501.92
04:22:36|47499.54
04:22:37|47495.23
04:22:38|47486.39
04:22:39|47482.17
04:22:40|47486.38
04:22:41|47486.8
04:22:42|47489.73
04:22:43|47486.39
04:22:44|47486.4
04:22:45|47486.4
04:22:46|47486.38
04:22:47|47486.38
04:22:48|47485.
04:22:49|47487.33
04:22:50|47488.18
04:22:51|47489.73
04:22:52|47489.72
04:22:53|47489.72
04:22:54|47487.23
04:22:55|47487.23
04:22:57|47481.46
04:22:58|47472.71
04:22:59|47455.83
04:23:01|47457.57
04:23:02|47466.73
04:23:02|47466.73
04:23:03|47466.73
04:23:05|47474.17
04:23:06|47474.16
04:23:07|47481.21
04:23:08|47481.21
04:23:09|47481.21
04:23:10|47481.19
04:23:11|47481.19
04:23:12|47481.21
04:23:13|47479.18
04:23:14|47479.18
04:23:15|47479.17
04:23:16|47479.17
04:23:17|47479.18
04:23:18|47479.18
04:23:19|47479.18
04:23:20|47479.18
04:23:21|47479.18
04:23:22|47479.18
04:23:23|47504.08
04:23:24|47508.73
04:23:25|47505.43
04:23:26|47500.39
04:23:27|47502.07
04:23:28|47502.07
04:23:29|47499.7
04:23:30|47499.69
04:23:31|47499.69
04:23:32|47499.69
04:23:33|47499.69
04:23:34|47499.69
04:23:35|47499.7
04:23:36|47499.7
04:23:37|47499.7
04:23:38|47499.7
04:23:39|47499.7
04:23:40|47499.7
04:23:42|47504.31
04:23:42|47495.78
04:23:43|47490.83
04:23:44|47490.83
04:23:45|47490.83
04:23:46|47490.83
04:23:47|47490.83
04:23:48|47490.83
04:23:49|47490.82
04:23:50|47490.82
04:23:51|47481.54
04:23:52|47481.54
04:23:53|47482.5
04:23:54|47482.5
04:23:55|47484.51
04:23:57|47484.51
04:23:58|47484.51
04:23:58|47484.52
04:24:00|47484.52
04:24:01|47484.51
04:24:03|47484.52
04:24:03|47484.52
04:24:04|47484.52
04:24:06|47484.51
04:24:06|47484.51
04:24:07|47484.51
04:24:09|47484.52
04:24:09|47484.52
04:24:11|47493.89
04:24:11|47497.19
04:24:12|47502.24
04:24:13|47502.24
04:24:14|47502.24
04:24:16|47502.25
04:24:17|47502.25
04:24:18|47508.72
04:24:19|47508.71
04:24:20|47508.71
04:24:21|47508.71
04:24:22|47506.15
04:24:23|47506.15
04:24:24|47506.15
04:24:25|47506.16
04:24:26|47506.16
04:24:27|47501.78
04:24:28|47501.78
04:24:29|47501.78
04:24:30|47501.78
04:24:31|47501.78
04:24:32|47502.76
04:24:33|47508.72
04:24:34|47508.72
04:24:35|47516.01
04:24:36|47516.01
04:24:37|47516.02
04:24:38|47516.01
04:24:39|47516.02
04:24:40|47516.02
04:24:41|47516.02
04:24:42|47516.02
04:24:43|47516.02
04:24:44|47516.02
04:24:45|47516.02
04:24:46|47516.02
04:24:47|47516.02
04:24:48|47516.02
04:24:49|47516.02
04:24:50|47516.02
04:24:51|47518.22
04:24:52|47518.22
04:24:53|47518.22
04:24:54|47521.25
04:24:55|47521.25
04:24:56|47542.49
04:24:57|47542.49
04:24:59|47549.58
04:24:59|47549.58
04:25:01|47546.9
04:25:02|47536.1
04:25:03|47528.36
04:25:05|47528.36
04:25:06|47528.36
04:25:07|47527.74
04:25:07|47527.74
04:25:09|47527.74
04:25:09|47521.2
04:25:11|47513.47
04:25:12|47513.47
04:25:12|47507.51
04:25:14|47507.51
04:25:15|47507.51
04:25:15|47507.5
04:25:16|47507.11
04:25:18|47507.11
04:25:19|47505.02
04:25:20|47505.02
04:25:20|47501.01
04:25:22|47500.26
04:25:23|47500.26
04:25:24|47500.27
04:25:25|47500.
04:25:26|47499.22
04:25:27|47499.23
04:25:28|47499.23
04:25:28|47493.83
04:25:30|47493.83
04:25:30|47493.49
04:25:31|47493.49
04:25:32|47501.31
04:25:34|47501.88
04:25:34|47501.88
04:25:35|47501.88
04:25:36|47500.62
04:25:38|47495.71
04:25:39|47494.53
04:25:39|47494.53
04:25:41|47482.51
04:25:42|47477.85
04:25:42|47483.62
04:25:44|47481.23
04:25:45|47481.22
04:25:46|47481.22
04:25:46|47481.22
04:25:47|47481.17
04:25:49|47479.84
04:25:50|47479.33
04:25:51|47479.83
04:25:52|47479.83
04:25:53|47479.33
04:25:54|47479.33
04:25:56|47478.72
04:25:56|47478.72
04:25:57|47478.72
04:25:59|47494.08
04:26:00|47487.88
04:26:01|47493.65
04:26:02|47489.72
04:26:03|47493.64
04:26:04|47496.7
04:26:05|47498.97
04:26:06|47497.21
04:26:07|47487.92
04:26:08|47482.21
04:26:09|47482.21
04:26:10|47479.7
04:26:11|47477.51
04:26:12|47479.71
04:26:13|47479.72
04:26:14|47479.71
04:26:16|47484.48
04:26:16|47484.48
04:26:17|47484.48
04:26:18|47484.49
04:26:19|47484.49
04:26:20|47484.49
04:26:21|47484.49
04:26:22|47484.49
04:26:23|47484.49
04:26:24|47484.49
04:26:25|47484.49
04:26:26|47484.49
04:26:27|47484.49
04:26:28|47484.49
04:26:29|47485.
04:26:30|47485.
04:26:31|47499.21
04:26:33|47499.22
04:26:33|47495.19
04:26:35|47495.19
04:26:35|47495.19
04:26:36|47488.3
04:26:37|47488.3
04:26:39|47491.33
04:26:40|47488.5
04:26:40|47482.58
04:26:41|47482.58
04:26:43|47482.58
04:26:44|47482.58
04:26:44|47482.58
04:26:45|47482.58
04:26:46|47482.58
04:26:47|47482.58
04:26:49|47487.78
04:26:49|47487.78
04:26:50|47487.78
04:26:51|47490.65
04:26:52|47490.65
04:26:53|47490.65
04:26:54|47500.
04:26:55|47503.66
04:26:56|47503.66
04:26:58|47503.66
04:26:59|47503.66
04:27:00|47503.66
04:27:02|47503.66
04:27:03|47503.66
04:27:04|47513.44
04:27:05|47513.44
04:27:06|47514.99
04:27:07|47524.58
04:27:08|47524.32
04:27:09|47524.32
04:27:10|47524.32
04:27:11|47524.32
04:27:12|47524.32
04:27:13|47524.58
04:27:14|47524.58
04:27:15|47524.59
04:27:16|47524.58
04:27:18|47520.39
04:27:18|47520.39
04:27:20|47524.58
04:27:20|47524.59
04:27:22|47524.83
04:27:23|47524.83
04:27:24|47523.82
04:27:25|47523.82
04:27:25|47523.82
04:27:27|47523.82
04:27:27|47523.82
04:27:29|47523.83
04:27:30|47524.32
04:27:30|47526.7
04:27:31|47526.7
04:27:32|47528.75
04:27:33|47530.61
04:27:35|47540.36
04:27:35|47540.37
04:27:36|47540.37
04:27:37|47540.37
04:27:39|47540.38
04:27:40|47536.59
04:27:40|47536.59
04:27:41|47536.59
04:27:42|47536.58
04:27:43|47536.58
04:27:44|47536.59
04:27:45|47536.59
04:27:46|47536.72
04:27:47|47540.79
04:27:49|47540.23
04:27:49|47527.42
04:27:50|47527.42
04:27:51|47519.14
04:27:53|47522.51
04:27:54|47522.5
04:27:54|47522.5
04:27:55|47522.5
04:27:56|47522.5
04:27:57|47522.51
04:27:59|47522.51
04:28:00|47522.51
04:28:02|47522.5
04:28:03|47522.51
04:28:04|47522.51
04:28:04|47515.
04:28:06|47533.02
04:28:07|47533.65
04:28:08|47544.1
04:28:09|47544.15
04:28:10|47547.5
04:28:12|47547.5
04:28:12|47547.5
04:28:13|47547.5
04:28:14|47559.23
04:28:15|47559.99
04:28:16|47564.98
04:28:17|47566.82
04:28:18|47571.11
04:28:19|47575.51
04:28:20|47575.51
04:28:21|47575.53
04:28:22|47575.53
04:28:23|47575.53
04:28:24|47575.52
04:28:26|47575.52
04:28:26|47575.52
04:28:27|47575.52
04:28:28|47575.53
04:28:29|47575.53
04:28:30|47575.52
04:28:31|47575.52
04:28:32|47575.53
04:28:33|47575.53
04:28:34|47575.53
04:28:35|47575.53
04:28:36|47575.53
04:28:37|47575.52
04:28:38|47565.65
04:28:39|47562.34
04:28:40|47562.33
04:28:41|47562.33
04:28:42|47556.96
04:28:43|47556.96
04:28:44|47556.96
04:28:45|47556.96
04:28:46|47556.95
04:28:47|47556.96
04:28:48|47556.96
04:28:49|47581.63
04:28:50|47595.
04:28:51|47600.
04:28:52|47604.04
04:28:53|47610.
04:28:54|47610.29
04:28:55|47609.96
04:28:56|47609.96
04:28:57|47609.96
04:28:58|47609.96
04:29:00|47610.3
04:29:01|47610.3
04:29:02|47610.52
04:29:03|47613.27
04:29:04|47613.27
04:29:05|47613.28
04:29:06|47613.28
04:29:07|47613.84
04:29:08|47617.57
04:29:09|47617.57
04:29:11|47625.
04:29:11|47625.
04:29:12|47625.
04:29:13|47625.
04:29:14|47631.18
04:29:15|47632.39
04:29:16|47632.38
04:29:17|47632.94
04:29:19|47637.57
04:29:19|47637.57
04:29:20|47639.99
04:29:22|47635.92
04:29:22|47636.26
04:29:23|47634.89
04:29:24|47626.47
04:29:25|47628.3
04:29:26|47628.3
04:29:27|47634.25
04:29:28|47634.26
04:29:30|47634.26
04:29:30|47636.27
04:29:32|47636.26
04:29:32|47651.45
04:29:34|47651.45
04:29:34|47651.46
04:29:35|47651.46
04:29:36|47662.7
04:29:38|47667.11
04:29:38|47662.7
04:29:39|47662.7
04:29:40|47658.97
04:29:41|47662.2
04:29:42|47652.99
04:29:43|47651.46
04:29:44|47658.4
04:29:45|47658.42
04:29:46|47658.42
04:29:47|47658.42
04:29:49|47657.91
04:29:49|47652.16
04:29:51|47651.45
04:29:51|47650.01
04:29:52|47650.01
04:29:53|47639.73
04:29:54|47639.73
04:29:56|47636.72
04:29:57|47630.84
04:29:57|47630.84
04:29:59|47622.52
04:30:00|47622.52
04:30:01|47622.52
04:30:02|47610.
04:30:04|47619.11
04:30:05|47619.11
04:30:05|47619.11
04:30:06|47630.11
04:30:08|47638.41
04:30:08|47638.41
04:30:09|47642.96
04:30:10|47642.96
04:30:11|47642.96
04:30:12|47642.96
04:30:14|47641.64
04:30:15|47641.65
04:30:15|47639.24
04:30:17|47639.25
04:30:18|47635.01
04:30:18|47635.
04:30:19|47635.01
04:30:20|47632.55
04:30:21|47632.55
04:30:23|47665.54
04:30:24|47665.55
04:30:25|47660.63
04:30:26|47654.13
04:30:26|47658.72
04:30:27|47658.72
04:30:28|47658.72
04:30:29|47658.72
04:30:30|47658.72
04:30:32|47661.11
04:30:32|47670.55
04:30:33|47670.54
04:30:34|47670.54
04:30:35|47670.55
04:30:37|47666.77
04:30:37|47663.23
04:30:38|47644.56
04:30:40|47640.
04:30:41|47630.01
04:30:41|47638.22
04:30:42|47639.42
04:30:43|47642.36
04:30:44|47644.93
04:30:45|47654.15
04:30:47|47654.15
04:30:47|47660.
04:30:48|47662.11
04:30:49|47662.12
04:30:51|47658.41
04:30:52|47658.4
04:30:52|47658.4
04:30:53|47658.4
04:30:54|47658.4
04:30:55|47662.09
04:30:56|47662.09
04:30:58|47662.09
04:30:59|47662.09
04:30:59|47662.09
04:31:01|47658.72
04:31:02|47658.73
04:31:03|47658.73
04:31:04|47658.73
04:31:05|47663.46
04:31:06|47666.32
04:31:07|47679.99
04:31:08|47679.99
04:31:09|47679.99
04:31:10|47677.43
04:31:11|47677.43
04:31:12|47682.54
04:31:13|47684.8
04:31:14|47684.72
04:31:15|47682.54
04:31:16|47686.32
04:31:17|47686.32
04:31:18|47686.83
04:31:19|47686.83
04:31:20|47686.84
04:31:21|47692.35
04:31:22|47692.35
04:31:23|47692.35
04:31:25|47686.59
04:31:25|47684.17
04:31:26|47681.6
04:31:27|47683.61
04:31:28|47688.07
04:31:29|47686.67
04:31:30|47686.67
04:31:31|47686.68
04:31:32|47686.68
04:31:33|47686.68
04:31:34|47686.68
04:31:35|47686.68
04:31:36|47700.
04:31:37|47689.98
04:31:38|47696.75
04:31:39|47696.74
04:31:40|47696.74
04:31:41|47696.74
04:31:42|47696.73
04:31:43|47692.63
04:31:44|47692.63
04:31:45|47692.63
04:31:46|47692.63
04:31:47|47696.74
04:31:48|47706.95
04:31:49|47700.
04:31:50|47700.
04:31:51|47699.99
04:31:52|47699.99
04:31:53|47699.99
04:31:54|47701.81
04:31:55|47704.56
04:31:56|47704.56
04:31:58|47700.
04:31:59|47700.
04:31:59|47700.
04:32:00|47705.61
04:32:01|47705.6
04:32:03|47705.6
04:32:05|47706.94
04:32:05|47706.95
04:32:06|47711.
04:32:07|47717.36
04:32:08|47718.84
04:32:09|47718.85
04:32:10|47718.85
04:32:11|47718.85
04:32:12|47719.53
04:32:13|47721.
04:32:14|47716.45
04:32:15|47710.
04:32:16|47705.55
04:32:17|47705.
04:32:18|47704.56
04:32:19|47707.11
04:32:20|47711.05
04:32:21|47720.39
04:32:22|47720.39
04:32:23|47721.
04:32:24|47721.01
04:32:25|47721.01
04:32:26|47717.81
04:32:27|47721.01
04:32:28|47721.
04:32:29|47721.28
04:32:30|47720.88
04:32:31|47720.88
04:32:32|47720.88
04:32:33|47709.74
04:32:34|47691.34
04:32:35|47702.72
04:32:36|47717.49
04:32:37|47717.49
04:32:38|47706.93
04:32:39|47708.99
04:32:40|47708.99
04:32:41|47705.58
04:32:42|47704.51
04:32:43|47704.51
04:32:44|47704.51
04:32:45|47704.62
04:32:46|47718.02
04:32:47|47718.02
04:32:48|47708.23
04:32:49|47708.23
04:32:50|47714.66
04:32:51|47714.66
04:32:52|47714.66
04:32:53|47714.67
04:32:54|47714.67
04:32:55|47714.67
04:32:56|47714.66
04:32:57|47714.66
04:32:58|47713.15
04:32:59|47713.15
04:33:00|47713.14
04:33:01|47713.14
04:33:03|47713.14
04:33:03|47707.51
04:33:05|47707.51
04:33:06|47707.51
04:33:08|47695.01
04:33:08|47692.39
04:33:09|47685.
04:33:10|47687.17
04:33:11|47683.53
04:33:12|47678.02
04:33:14|47676.39
04:33:14|47689.08
04:33:16|47694.94
04:33:17|47694.94
04:33:18|47694.94
04:33:18|47694.94
04:33:19|47694.94
04:33:20|47694.94
04:33:21|47697.34
04:33:23|47698.78
04:33:23|47704.19
04:33:25|47709.
04:33:25|47709.01
04:33:27|47709.
04:33:28|47709.01
04:33:29|47709.01
04:33:29|47710.58
04:33:31|47710.58
04:33:31|47710.58
04:33:32|47713.82
04:33:33|47713.84
04:33:34|47714.66
04:33:35|47714.67
04:33:37|47717.81
04:33:38|47727.62
04:33:38|47727.73
04:33:39|47727.74
04:33:40|47727.73
04:33:41|47735.06
04:33:42|47737.97
04:33:44|47737.96
04:33:44|47737.96
04:33:45|47737.96
04:33:46|47736.24
04:33:48|47736.24
04:33:48|47736.74
04:33:50|47736.74
04:33:50|47730.56
04:33:52|47730.76
04:33:53|47736.74
04:33:54|47734.31
04:33:54|47720.97
04:33:55|47724.86
04:33:56|47724.85
04:33:58|47728.54
04:33:58|47728.54
04:33:59|47728.54
04:34:00|47728.55
04:34:01|47728.55
04:34:03|47728.54
04:34:04|47723.8
04:34:05|47723.8
04:34:07|47731.22
04:34:08|47731.22
04:34:08|47731.22
04:34:09|47731.22
04:34:11|47731.21
04:34:12|47727.4
04:34:12|47727.4
04:34:14|47727.39
04:34:14|47714.83
04:34:16|47714.82
04:34:17|47714.82
04:34:18|47714.8
04:34:18|47714.8
04:34:20|47714.8
04:34:21|47714.8
04:34:21|47714.8
04:34:23|47704.2
04:34:23|47708.86
04:34:25|47708.87
04:34:26|47708.87
04:34:27|47731.07
04:34:27|47731.07
04:34:29|47731.08
04:34:30|47731.08
04:34:31|47724.88
04:34:32|47727.25
04:34:33|47727.25
04:34:34|47727.25
04:34:35|47725.36
04:34:36|47725.4
04:34:37|47718.43
04:34:38|47720.83
04:34:39|47724.42
04:34:40|47724.42
04:34:41|47724.42
04:34:42|47722.71
04:34:43|47722.71
04:34:44|47720.92
04:34:45|47720.92
04:34:46|47720.92
04:34:47|47720.92
04:34:48|47720.92
04:34:49|47720.92
04:34:50|47720.92
04:34:51|47720.92
04:34:52|47720.92
04:34:53|47720.42
04:34:54|47714.7
04:34:55|47720.91
04:34:56|47710.33
04:34:57|47711.52
04:34:58|47711.51
04:34:59|47711.51
04:35:00|47711.51
04:35:01|47711.51
04:35:02|47715.
04:35:03|47722.13
04:35:04|47722.13
04:35:06|47722.13
04:35:07|47722.13
04:35:08|47722.13
04:35:09|47722.13
04:35:10|47722.13
04:35:11|47722.13
04:35:12|47722.63
04:35:12|47722.13
04:35:14|47722.13
04:35:15|47722.13
04:35:16|47722.13
04:35:17|47717.5
04:35:18|47717.5
04:35:19|47717.5
04:35:20|47717.5
04:35:21|47717.5
04:35:22|47717.5
04:35:24|47717.5
04:35:24|47717.5
04:35:25|47717.5
04:35:26|47719.3
04:35:27|47719.3
04:35:28|47719.3
04:35:29|47719.3
04:35:30|47719.3
04:35:31|47719.29
04:35:32|47719.29
04:35:33|47719.29
04:35:34|47719.29
04:35:35|47719.29
04:35:36|47719.29
04:35:37|47719.29
04:35:38|47719.29
04:35:39|47719.3
04:35:40|47719.3
04:35:41|47719.3
04:35:42|47719.29
04:35:43|47719.29
04:35:44|47717.5
04:35:45|47717.5
04:35:46|47708.86
04:35:47|47708.86
04:35:48|47708.86
04:35:49|47708.86
04:35:50|47708.86
04:35:51|47708.65
04:35:52|47708.65
04:35:53|47708.65
04:35:54|47708.65
04:35:55|47708.66
04:35:56|47708.66
04:35:57|47708.66
04:35:58|47708.66
04:35:59|47705.07
04:36:00|47705.07
04:36:01|47706.23
04:36:02|47716.01
04:36:03|47722.13
04:36:05|47722.13
04:36:06|47722.13
04:36:07|47722.11
04:36:08|47717.62
04:36:10|47706.25
04:36:10|47706.25
04:36:11|47706.24
04:36:12|47706.24
04:36:13|47706.24
04:36:14|47699.11
04:36:15|47699.12
04:36:16|47703.86
04:36:17|47703.86
04:36:18|47703.86
04:36:19|47703.86
04:36:21|47703.86
04:36:21|47703.86
04:36:22|47697.95
04:36:23|47702.69
04:36:24|47702.7
04:36:25|47702.69
04:36:27|47702.69
04:36:27|47702.7
04:36:29|47708.66
04:36:30|47716.11
04:36:31|47716.1
04:36:32|47713.64
04:36:33|47714.15
04:36:34|47720.08
04:36:35|47720.08
04:36:36|47721.04
04:36:37|47721.55
04:36:38|47721.55
04:36:39|47721.05
04:36:40|47729.99
04:36:41|47729.99
04:36:42|47729.99
04:36:43|47729.99
04:36:44|47729.99
04:36:45|47729.99
04:36:46|47729.99
04:36:47|47729.99
04:36:49|47729.99
04:36:49|47727.57
04:36:50|47732.5
04:36:51|47732.5
04:36:52|47729.99
04:36:53|47729.98
04:36:54|47728.33
04:36:55|47728.33
04:36:56|47728.33
04:36:57|47728.33
04:36:58|47728.33
04:36:59|47728.34
04:37:00|47728.34
04:37:01|47728.34
04:37:02|47729.99
04:37:04|47729.98
04:37:04|47729.99
04:37:05|47732.51
04:37:07|47744.82
04:37:08|47743.18
04:37:09|47743.17
04:37:10|47744.57
04:37:11|47746.61
04:37:12|47748.38
04:37:13|47748.38
04:37:14|47748.33
04:37:15|47744.42
04:37:16|47744.42
04:37:17|47740.03
04:37:18|47738.44
04:37:19|47738.44
04:37:20|47738.45
04:37:21|47738.45
04:37:22|47738.45
04:37:23|47729.99
04:37:24|47733.59
04:37:25|47729.98
04:37:26|47729.98
04:37:27|47729.98
04:37:28|47722.96
04:37:29|47722.96
04:37:30|47722.96
04:37:31|47722.97
04:37:32|47722.96
04:37:33|47718.81
04:37:34|47715.2
04:37:35|47713.43
04:37:36|47713.42
04:37:37|47713.42
04:37:38|47713.42
04:37:39|47713.42
04:37:40|47713.42
04:37:41|47713.42
04:37:42|47713.39
04:37:43|47713.39
04:37:44|47713.39
04:37:45|47713.39
04:37:46|47741.54
04:37:47|47750.75
04:37:48|47750.88
04:37:49|47750.88
04:37:50|47750.88
04:37:51|47750.87
04:37:52|47750.87
04:37:53|47750.88
04:37:54|47748.58
04:37:55|47748.58
04:37:56|47748.58
04:37:57|47748.58
04:37:58|47748.58
04:37:59|47750.86
04:38:00|47750.86
04:38:01|47758.63
04:38:02|47758.99
04:38:03|47759.28
04:38:04|47759.28
04:38:05|47759.51
04:38:07|47759.51
04:38:08|47759.51
04:38:09|47759.51
04:38:10|47759.51
04:38:11|47759.51
04:38:12|47759.51
04:38:13|47753.69
04:38:14|47753.69
04:38:15|47753.69
04:38:16|47753.69
04:38:17|47753.69
04:38:18|47753.69
04:38:19|47753.69
04:38:20|47753.69
04:38:21|47753.69
04:38:22|47753.69
04:38:23|47753.68
04:38:24|47751.27
04:38:25|47747.52
04:38:27|47747.52
04:38:27|47747.52
04:38:28|47747.52
04:38:30|47747.52
04:38:30|47747.52
04:38:32|47744.19
04:38:32|47744.19
04:38:33|47744.19
04:38:35|47744.19
04:38:35|47744.21
04:38:36|47744.21
04:38:37|47744.2
04:38:38|47744.21
04:38:40|47744.21
04:38:40|47744.21
04:38:41|47744.21
04:38:42|47744.21
04:38:43|47744.21
04:38:45|47744.21
04:38:45|47744.62
04:38:46|47744.61
04:38:47|47744.61
04:38:48|47744.61
04:38:49|47744.61
04:38:50|47750.46
04:38:51|47752.33
04:38:52|47752.34
04:38:53|47752.34
04:38:54|47752.34
04:38:56|47752.34
04:38:56|47752.33
04:38:57|47751.97
04:38:58|47751.97
04:38:59|47751.97
04:39:00|47751.97
04:39:01|47751.97
04:39:02|47752.34
04:39:03|47754.99
04:39:04|47765.39
04:39:06|47765.39
04:39:07|47765.39
04:39:08|47766.57
04:39:09|47761.86
04:39:11|47759.86
04:39:11|47759.85
04:39:12|47759.85
04:39:13|47759.31
04:39:14|47763.37
04:39:16|47752.63
04:39:17|47752.63
04:39:18|47748.55
04:39:19|47745.01
04:39:20|47751.96
04:39:20|47751.96
04:39:21|47754.57
04:39:22|47754.56
04:39:24|47754.56
04:39:25|47754.56
04:39:26|47754.57
04:39:27|47754.57
04:39:27|47757.01
04:39:29|47762.01
04:39:30|47757.56
04:39:31|47757.56
04:39:32|47757.56
04:39:33|47757.56
04:39:34|47757.06
04:39:35|47757.57
04:39:36|47757.57
04:39:37|47756.31
04:39:38|47756.31
04:39:39|47756.31
04:39:40|47756.31
04:39:41|47756.32
04:39:42|47754.56
04:39:43|47751.72
04:39:44|47745.75
04:39:45|47745.74
04:39:46|47749.31
04:39:47|47745.75
04:39:49|47749.28
04:39:49|47749.28
04:39:50|47749.28
04:39:51|47748.13
04:39:52|47748.13
04:39:53|47748.13
04:39:55|47749.29
04:39:55|47749.29
04:39:57|47749.29
04:39:57|47749.29
04:39:58|47749.29
04:40:00|47749.29
04:40:00|47749.29
04:40:02|47754.31
04:40:02|47754.31
04:40:03|47750.
04:40:04|47750.
04:40:06|47750.
04:40:07|47750.01
04:40:08|47749.3
04:40:09|47745.75
04:40:10|47744.62
04:40:11|47744.62
04:40:12|47747.48
04:40:13|47747.47
04:40:14|47744.09
04:40:15|47744.23
04:40:16|47734.92
04:40:17|47762.24
04:40:18|47762.26
04:40:19|47765.41
04:40:20|47765.41
04:40:21|47762.6
04:40:22|47762.6
04:40:24|47756.78
04:40:25|47745.6
04:40:25|47736.99
04:40:26|47734.75
04:40:27|47744.44
04:40:28|47738.54
04:40:29|47737.97
04:40:30|47737.97
04:40:31|47738.
04:40:32|47738.
04:40:33|47746.11
04:40:34|47746.11
04:40:35|47746.11
04:40:36|47754.39
04:40:37|47754.39
04:40:38|47754.39
04:40:39|47754.39
04:40:40|47759.23
04:40:41|47752.39
04:40:42|47752.39
04:40:43|47751.6
04:40:44|47750.23
04:40:45|47746.49
04:40:46|47746.49
04:40:47|47761.46
04:40:48|47756.56
04:40:49|47751.68
04:40:50|47755.85
04:40:51|47775.51
04:40:52|47782.88
04:40:53|47778.92
04:40:54|47778.92
04:40:55|47778.92
04:40:56|47778.92
04:40:57|47778.93
04:40:58|47778.93
04:40:59|47778.92
04:41:00|47756.74
04:41:01|47761.08
04:41:02|47761.08
04:41:03|47758.79
04:41:04|47758.79
04:41:05|47761.06
04:41:07|47761.06
04:41:07|47761.05
04:41:09|47751.6
04:41:10|47751.6
04:41:10|47751.6
04:41:12|47750.
04:41:13|47750.01
04:41:15|47748.66
04:41:15|47748.66
04:41:16|47748.66
04:41:18|47748.66
04:41:18|47748.66
04:41:19|47748.66
04:41:20|47751.61
04:41:22|47751.61
04:41:23|47749.04
04:41:23|47749.04
04:41:25|47749.05
04:41:25|47740.79
04:41:27|47740.79
04:41:28|47740.79
04:41:29|47742.01
04:41:30|47746.81
04:41:30|47746.81
04:41:32|47742.84
04:41:32|47742.84
04:41:33|47742.84
04:41:34|47742.84
04:41:35|47742.84
04:41:36|47742.84
04:41:37|47740.8
04:41:38|47740.8
04:41:40|47740.8
04:41:41|47740.8
04:41:41|47740.8
04:41:43|47740.8
04:41:43|47741.79
04:41:44|47741.79
04:41:46|47741.79
04:41:46|47741.79
04:41:48|47741.79
04:41:48|47741.79
04:41:50|47741.79
04:41:51|47741.79
04:41:51|47756.14
04:41:52|47756.14
04:41:54|47756.14
04:41:54|47749.2
04:41:55|47741.79
04:41:56|47742.29
04:41:57|47743.83
04:41:58|47743.83
04:42:00|47743.83
04:42:01|47743.83
04:42:02|47743.84
04:42:02|47743.84
04:42:03|47743.84
04:42:04|47743.84
04:42:05|47743.84
04:42:06|47743.84
04:42:08|47743.84
04:42:09|47743.84
04:42:10|47743.83
04:42:12|47742.29
04:42:13|47742.29
04:42:14|47741.78
04:42:15|47741.79
04:42:16|47741.78
04:42:17|47741.79
04:42:18|47741.79
04:42:19|47741.79
04:42:20|47741.78
04:42:21|47741.78
04:42:22|47734.7
04:42:23|47734.7
04:42:24|47734.7
04:42:25|47734.7
04:42:26|47734.7
04:42:27|47734.7
04:42:28|47734.7
04:42:29|47743.84
04:42:30|47743.84
04:42:31|47743.84
04:42:32|47743.84
04:42:33|47737.56
04:42:34|47737.56
04:42:35|47737.56
04:42:36|47737.56
04:42:37|47736.34
04:42:38|47736.71
04:42:39|47736.71
04:42:40|47736.71
04:42:41|47736.71
04:42:42|47738.62
04:42:43|47738.62
04:42:44|47738.61
04:42:45|47738.61
04:42:46|47738.62
04:42:47|47738.65
04:42:48|47738.64
04:42:49|47738.65
04:42:50|47737.44
04:42:51|47737.44
04:42:52|47737.44
04:42:53|47737.44
04:42:54|47737.44
04:42:55|47737.44
04:42:56|47737.44
04:42:57|47737.43
04:42:58|47737.43
04:42:59|47737.43
04:43:00|47737.44
04:43:01|47737.43
04:43:02|47733.3
04:43:03|47733.28
04:43:04|47734.45
04:43:05|47734.45
04:43:06|47734.45
04:43:07|47734.47
04:43:09|47713.95
04:43:10|47714.02
04:43:11|47719.59
04:43:12|47719.59
04:43:13|47719.59
04:43:14|47719.6
04:43:15|47719.6
04:43:16|47719.6
04:43:17|47719.59
04:43:18|47719.59
04:43:19|47719.58
04:43:20|47719.58
04:43:21|47719.58
04:43:22|47717.77
04:43:23|47717.77
04:43:24|47717.77
04:43:25|47717.77
04:43:26|47717.77
04:43:27|47719.57
04:43:28|47719.57
04:43:29|47719.57
04:43:30|47719.57
04:43:31|47719.57
04:43:32|47719.57
04:43:33|47719.57
04:43:35|47719.57
04:43:35|47719.57
04:43:36|47719.57
04:43:37|47719.57
04:43:38|47717.25
04:43:40|47713.42
04:43:40|47713.42
04:43:41|47713.42
04:43:42|47706.82
04:43:44|47706.82
04:43:44|47716.75
04:43:46|47708.05
04:43:46|47700.02
04:43:47|47700.02
04:43:48|47700.02
04:43:49|47707.2
04:43:50|47708.06
04:43:51|47708.05
04:43:52|47708.06
04:43:53|47708.06
04:43:55|47708.06
04:43:55|47708.06
04:43:56|47705.83
04:43:57|47699.66
04:43:58|47700.85
04:43:59|47700.85
04:44:01|47700.85
04:44:01|47700.85
04:44:02|47700.86
04:44:04|47698.78
04:44:04|47698.78
04:44:05|47698.78
04:44:07|47698.78
04:44:08|47698.78
04:44:09|47698.74
04:44:11|47698.74
04:44:12|47698.74
04:44:13|47698.74
04:44:13|47698.75
04:44:15|47706.39
04:44:16|47706.39
04:44:17|47706.38
04:44:18|47714.22
04:44:19|47714.22
04:44:20|47714.22
04:44:21|47714.22
04:44:23|47711.84
04:44:23|47711.83
04:44:24|47711.83
04:44:25|47711.83
04:44:26|47711.83
04:44:27|47710.51
04:44:28|47710.51
04:44:29|47710.51
04:44:30|47710.5
04:44:32|47710.5
04:44:32|47710.51
04:44:34|47710.51
04:44:34|47710.51
04:44:36|47710.51
04:44:37|47710.51
04:44:38|47710.51
04:44:39|47717.76
04:44:40|47717.76
04:44:41|47717.76
04:44:42|47717.76
04:44:43|47716.76
04:44:44|47716.77
04:44:45|47716.77
04:44:46|47716.77
04:44:47|47701.15
04:44:48|47701.15
04:44:49|47703.71
04:44:50|47742.4
04:44:51|47752.34
04:44:52|47765.41
04:44:53|47767.33
04:44:54|47767.33
04:44:55|47767.33
04:44:56|47774.99
04:44:57|47774.99
04:44:58|47774.99
04:44:59|47768.43
04:45:00|47759.96
04:45:01|47761.62
04:45:02|47761.61
04:45:03|47761.61
04:45:04|47761.61
04:45:05|47761.61
04:45:06|47761.61
04:45:07|47761.61
04:45:09|47761.61
04:45:10|47761.61
04:45:10|47759.74
04:45:12|47745.9
04:45:13|47745.91
04:45:14|47745.91
04:45:15|47745.9
04:45:16|47745.9
04:45:17|47745.
04:45:18|47742.04
04:45:19|47731.2
04:45:20|47730.9
04:45:21|47730.91
04:45:22|47730.91
04:45:23|47734.57
04:45:24|47734.57
04:45:25|47734.57
04:45:26|47734.57
04:45:27|47744.92
04:45:28|47744.92
04:45:29|47744.92
04:45:30|47744.92
04:45:31|47756.39
04:45:32|47756.39
04:45:33|47756.39
04:45:34|47756.39
04:45:35|47756.39
04:45:36|47756.39
04:45:37|47763.5
04:45:38|47765.41
04:45:39|47765.41
04:45:40|47765.62
04:45:41|47765.62
04:45:42|47765.62
04:45:43|47765.78
04:45:44|47765.91
04:45:45|47774.98
04:45:46|47766.18
04:45:47|47766.18
04:45:48|47758.29
04:45:49|47782.65
04:45:50|47782.65
04:45:51|47782.65
04:45:52|47780.9
04:45:53|47775.25
04:45:55|47773.14
04:45:55|47773.14
04:45:56|47769.03
04:45:57|47779.68
04:45:58|47772.5
04:45:59|47769.71
04:46:00|47769.72
04:46:01|47769.72
04:46:03|47769.72
04:46:03|47752.56
04:46:04|47752.56
04:46:05|47769.64
04:46:06|47769.64
04:46:08|47752.58
04:46:09|47772.31
04:46:10|47772.31
04:46:12|47772.07
04:46:13|47780.24
04:46:14|47780.23
04:46:15|47791.81
04:46:15|47786.36
04:46:16|47780.23
04:46:18|47781.98
04:46:19|47781.98
04:46:20|47781.98
04:46:20|47781.98
04:46:22|47781.98
04:46:22|47773.17
04:46:24|47770.23
04:46:25|47768.55
04:46:26|47768.55
04:46:27|47768.55
04:46:27|47778.23
04:46:28|47778.22
04:46:29|47778.22
04:46:30|47778.22
04:46:31|47772.02
04:46:32|47772.02
04:46:34|47772.03
04:46:34|47756.98
04:46:36|47756.98
04:46:37|47756.98
04:46:38|47763.32
04:46:39|47763.32
04:46:39|47763.32
04:46:41|47763.32
04:46:42|47768.67
04:46:43|47768.66
04:46:44|47765.56
04:46:45|47765.56
04:46:46|47765.56
04:46:47|47765.56
04:46:47|47756.5
04:46:49|47765.3
04:46:50|47765.3
04:46:51|47765.3
04:46:52|47762.12
04:46:53|47758.46
04:46:54|47763.02
04:46:55|47771.94
04:46:56|47771.94
04:46:57|47763.23
04:46:58|47755.39
04:46:59|47755.39
04:47:00|47763.04
04:47:01|47763.04
04:47:02|47758.77
04:47:03|47758.77
04:47:04|47758.77
04:47:05|47758.77
04:47:06|47758.77
04:47:08|47762.75
04:47:08|47762.75
04:47:09|47762.74
04:47:11|47758.66
04:47:12|47758.66
04:47:13|47756.36
04:47:14|47756.36
04:47:15|47759.15
04:47:16|47759.16
04:47:17|47759.16
04:47:18|47759.15
04:47:19|47759.15
04:47:20|47759.15
04:47:21|47751.37
04:47:22|47751.37
04:47:23|47751.37
04:47:24|47751.37
04:47:25|47751.37
04:47:26|47751.37
04:47:27|47751.37
04:47:28|47751.36
04:47:29|47746.82
04:47:30|47746.82
04:47:31|47746.82
04:47:32|47746.82
04:47:33|47746.82
04:47:34|47746.82
04:47:35|47745.
04:47:36|47745.
04:47:37|47745.
04:47:38|47745.
04:47:39|47745.
04:47:40|47745.
04:47:41|47745.
04:47:42|47745.01
04:47:43|47745.01
04:47:44|47745.01
04:47:45|47745.01
04:47:46|47745.01
04:47:47|47747.25
04:47:48|47751.35
04:47:49|47751.36
04:47:50|47751.36
04:47:51|47748.77
04:47:52|47748.77
04:47:53|47748.77
04:47:54|47748.77
04:47:55|47756.42
04:47:56|47756.42
04:47:57|47756.42
04:47:58|47756.42
04:47:59|47765.41
04:48:00|47778.35
04:48:01|47789.99
04:48:02|47789.38
04:48:03|47790.
04:48:04|47790.
04:48:05|47790.
04:48:06|47790.
04:48:07|47790.
04:48:08|47793.59
04:48:09|47793.59
04:48:11|47793.58
04:48:12|47793.58
04:48:13|47793.58
04:48:14|47793.59
04:48:15|47793.58
04:48:16|47779.8
04:48:17|47779.8
04:48:18|47783.34
04:48:19|47783.34
04:48:20|47788.91
04:48:21|47788.9
04:48:22|47788.9
04:48:23|47788.9
04:48:24|47788.9
04:48:25|47788.91
04:48:26|47799.99
04:48:27|47807.24
04:48:28|47807.49
04:48:29|47808.91
04:48:30|47808.92
04:48:31|47808.92
04:48:32|47808.92
04:48:34|47831.07
04:48:34|47829.71
04:48:35|47818.8
04:48:37|47818.8
04:48:38|47808.92
04:48:39|47808.92
04:48:40|47827.79
04:48:41|47818.42
04:48:42|47818.42
04:48:42|47818.41
04:48:44|47818.41
04:48:45|47827.79
04:48:46|47827.79
04:48:47|47827.8
04:48:48|47827.8
04:48:49|47827.79
04:48:50|47827.79
04:48:51|47827.79
04:48:52|47827.79
04:48:53|47827.79
04:48:54|47831.1
04:48:55|47831.1
04:48:56|47831.1
04:48:57|47841.33
04:48:58|47838.43
04:48:59|47841.37
04:49:00|47832.05
04:49:01|47840.06
04:49:02|47838.02
04:49:03|47838.02
04:49:04|47838.02
04:49:05|47835.09
04:49:06|47835.09
04:49:07|47835.09
04:49:08|47835.09
04:49:09|47821.08
04:49:10|47817.25
04:49:11|47812.7
04:49:13|47804.15
04:49:13|47807.49
04:49:14|47806.76
04:49:16|47806.76
04:49:17|47806.76
04:49:18|47807.9
04:49:18|47812.17
04:49:20|47812.17
04:49:21|47814.82
04:49:22|47814.82
04:49:22|47814.82
04:49:24|47814.82
04:49:25|47814.81
04:49:25|47825.07
04:49:26|47825.07
04:49:27|47825.07
04:49:29|47825.08
04:49:29|47826.64
04:49:31|47831.99
04:49:32|47832.
04:49:33|47834.94
04:49:33|47834.94
04:49:34|47835.83
04:49:35|47843.29
04:49:36|47843.29
04:49:37|47843.29
04:49:39|47843.29
04:49:39|47844.08
04:49:40|47844.08
04:49:41|47844.08
04:49:42|47845.67
04:49:43|47845.67
04:49:45|47832.44
04:49:45|47843.64
04:49:46|47843.63
04:49:47|47843.64
04:49:49|47843.64
04:49:49|47843.64
04:49:50|47851.62
04:49:51|47858.72
04:49:52|47858.72
04:49:53|47851.13
04:49:55|47851.09
04:49:55|47851.09
04:49:57|47851.09
04:49:58|47851.09
04:49:58|47851.09
04:49:59|47851.68
04:50:00|47851.68
04:50:01|47852.14
04:50:02|47852.15
04:50:03|47852.15
04:50:04|47852.15
04:50:06|47852.13
04:50:07|47852.13
04:50:08|47851.08
04:50:09|47851.08
04:50:09|47829.19
04:50:11|47828.56
04:50:12|47834.81
04:50:14|47831.53
04:50:15|47831.53
04:50:16|47831.53
04:50:17|47831.53
04:50:18|47831.52
04:50:18|47831.53
04:50:19|47824.08
04:50:21|47814.29
04:50:21|47813.69
04:50:28|47810.
04:50:28|47810.
04:50:29|47810.
04:50:30|47810.
04:50:31|47810.
04:50:32|47810.
04:50:33|47810.
04:50:34|47810.
04:50:35|47810.
04:50:36|47810.
04:50:37|47810.
04:50:38|47810.
04:50:39|47810.
04:50:40|47810.
04:50:41|47810.
04:50:42|47810.
04:50:43|47810.
04:50:44|47810.
04:50:45|47813.14
04:50:46|47813.69
04:50:47|47813.69
04:50:48|47814.19
04:50:49|47814.19
04:50:50|47814.19
04:50:51|47814.19
04:50:52|47814.19
04:50:53|47814.19
04:50:54|47814.19
04:50:55|47814.19
04:50:56|47814.19
04:50:57|47814.19
04:50:58|47814.19
04:50:59|47813.71
04:51:00|47813.71
04:51:01|47813.71
04:51:03|47813.46
04:51:03|47813.46
04:51:04|47814.19
04:51:05|47814.19
04:51:06|47814.19
04:51:08|47814.19
04:51:08|47814.19
04:51:09|47814.19
04:51:10|47814.69
04:51:12|47817.42
04:51:13|47815.22
04:51:14|47815.22
04:51:16|47814.7
04:51:16|47814.7
04:51:17|47806.76
04:51:19|47800.
04:51:20|47800.
04:51:21|47800.
04:51:22|47801.32
04:51:23|47801.32
04:51:24|47800.
04:51:25|47800.
04:51:26|47800.
04:51:27|47800.01
04:51:28|47800.01
04:51:29|47800.
04:51:30|47800.
04:51:31|47800.
04:51:32|47800.
04:51:33|47808.98
04:51:34|47808.98
04:51:35|47808.98
04:51:36|47808.98
04:51:37|47808.98
04:51:38|47808.98
04:51:39|47808.98
04:51:40|47819.79
04:51:41|47827.97
04:51:42|47827.97
04:51:43|47823.89
04:51:44|47809.55
04:51:45|47809.54
04:51:46|47809.54
04:51:47|47806.23
04:51:48|47800.01
04:51:49|47800.
04:51:50|47800.
04:51:51|47796.32
04:51:52|47796.32
04:51:53|47794.48
04:51:54|47794.48
04:51:55|47794.48
04:51:56|47794.48
04:51:57|47794.47
04:51:58|47794.47
04:51:59|47794.47
04:52:00|47794.48
04:52:01|47794.48
04:52:02|47794.48
04:52:03|47794.48
04:52:04|47794.48
04:52:05|47794.48
04:52:06|47794.48
04:52:07|47794.48
04:52:08|47794.48
04:52:09|47794.48
04:52:10|47794.48
04:52:11|47794.48
04:52:13|47794.48
04:52:14|47794.48
04:52:14|47794.48
04:52:16|47794.48
04:52:17|47794.48
04:52:18|47794.48
04:52:19|47792.07
04:52:20|47788.84
04:52:20|47784.37
04:52:21|47784.37
04:52:22|47784.37
04:52:24|47784.38
04:52:24|47784.38
04:52:26|47784.37
04:52:27|47784.37
04:52:28|47784.37
04:52:29|47784.37
04:52:29|47784.37
04:52:31|47784.37
04:52:31|47784.37
04:52:32|47784.37
04:52:33|47784.38
04:52:34|47784.38
04:52:35|47784.38
04:52:37|47784.38
04:52:38|47784.38
04:52:38|47784.38
04:52:40|47784.37
04:52:41|47784.37
04:52:42|47784.37
04:52:43|47784.37
04:52:44|47784.37
04:52:45|47784.38
04:52:46|47784.38
04:52:47|47784.38
04:52:48|47784.38
04:52:49|47784.38
04:52:50|47784.38
04:52:51|47784.37
04:52:52|47784.37
04:52:53|47792.18
04:52:54|47792.18
04:52:55|47791.96
04:52:56|47791.96
04:52:57|47791.96
04:52:58|47791.94
04:52:59|47791.94
04:53:00|47791.94
04:53:01|47791.94
04:53:02|47791.94
04:53:03|47790.24
04:53:04|47786.86
04:53:05|47786.86
04:53:06|47786.86
04:53:07|47789.31
04:53:08|47789.31
04:53:09|47789.31
04:53:10|47789.31
04:53:11|47789.31
04:53:12|47789.31
04:53:14|47789.31
04:53:15|47789.31
04:53:16|47789.31
04:53:17|47789.31
04:53:18|47789.3
04:53:19|47789.3
04:53:20|47788.91
04:53:21|47788.91
04:53:22|47788.91
04:53:23|47784.38
04:53:24|47784.38
04:53:25|47784.38
04:53:26|47785.64
04:53:27|47785.64
04:53:28|47785.64
04:53:29|47785.64
04:53:30|47785.78
04:53:32|47785.78
04:53:32|47786.14
04:53:33|47786.64
04:53:34|47786.64
04:53:35|47786.64
04:53:36|47786.64
04:53:37|47786.64
04:53:38|47786.64
04:53:39|47786.64
04:53:40|47786.66
04:53:41|47786.66
04:53:42|47786.65
04:53:43|47786.66
04:53:44|47786.66
04:53:45|47786.66
04:53:46|47786.66
04:53:47|47786.66
04:53:48|47786.66
04:53:49|47786.66
04:53:50|47786.66
04:53:51|47787.13
04:53:52|47787.13
04:53:53|47787.13
04:53:54|47787.14
04:53:55|47787.13
04:53:56|47787.13
04:53:57|47787.13
04:53:58|47787.13
04:53:59|47787.13
04:54:00|47787.14
04:54:01|47787.13
04:54:02|47788.85
04:54:03|47788.85
04:54:04|47788.84
04:54:05|47788.84
04:54:06|47788.85
04:54:07|47788.84
04:54:08|47788.84
04:54:09|47787.15
04:54:10|47788.85
04:54:11|47788.85
04:54:12|47788.85
04:54:13|47788.81
04:54:14|47788.8
04:54:15|47788.81
04:54:16|47788.81
04:54:17|47788.81
04:54:18|47788.81
04:54:19|47788.81
04:54:20|47788.81
04:54:21|47788.82
04:54:22|47788.82
04:54:23|47788.82
04:54:24|47788.82
04:54:26|47788.82
04:54:27|47788.82
04:54:27|47788.82
04:54:29|47788.82
04:54:29|47788.81
04:54:30|47788.81
04:54:31|47788.81
04:54:32|47788.82
04:54:33|47788.82
04:54:35|47788.82
04:54:35|47788.82
04:54:36|47788.82
04:54:37|47788.82
04:54:38|47788.82
04:54:40|47794.03
04:54:41|47794.04
04:54:41|47794.04
04:54:42|47794.06
04:54:43|47794.06
04:54:44|47794.06
04:54:46|47794.07
04:54:46|47787.31
04:54:47|47787.
04:54:48|47780.85
04:54:50|47780.84
04:54:50|47780.84
04:54:52|47780.84
04:54:52|47780.84
04:54:53|47780.85
04:54:54|47780.85
04:54:55|47780.85
04:54:56|47780.84
04:54:58|47780.24
04:54:59|47780.24
04:54:59|47780.24
04:55:00|47780.24
04:55:02|47780.23
04:55:02|47780.23
04:55:04|47780.
04:55:05|47780.
04:55:05|47780.
04:55:07|47774.76
04:55:08|47770.
04:55:09|47761.57
04:55:10|47761.57
04:55:10|47761.57
04:55:11|47761.13
04:55:13|47760.85
04:55:14|47750.65
04:55:16|47750.83
04:55:16|47753.22
04:55:17|47753.21
04:55:18|47753.21
04:55:19|47753.21
04:55:20|47750.7
04:55:21|47742.51
04:55:22|47742.51
04:55:23|47742.51
04:55:24|47742.51
04:55:25|47742.51
04:55:27|47742.51
04:55:27|47742.51
04:55:29|47742.51
04:55:29|47745.52
04:55:31|47745.52
04:55:32|47745.52
04:55:33|47745.52
04:55:33|47750.23
04:55:35|47750.23
04:55:36|47750.7
04:55:37|47750.7
04:55:38|47750.15
04:55:39|47750.15
04:55:39|47750.7
04:55:41|47750.7
04:55:42|47750.7
04:55:43|47750.7
04:55:44|47750.69
04:55:45|47750.69
04:55:46|47756.35
04:55:47|47760.
04:55:48|47763.55
04:55:49|47757.99
04:55:50|47754.72
04:55:52|47754.72
04:55:52|47748.65
04:55:53|47748.65
04:55:54|47753.8
04:55:55|47753.8
04:55:56|47753.8
04:55:57|47753.8
04:55:58|47752.58
04:55:59|47752.57
04:56:00|47754.72
04:56:01|47764.86
04:56:02|47764.86
04:56:03|47764.86
04:56:04|47758.33
04:56:05|47760.9
04:56:06|47761.83
04:56:07|47761.83
04:56:08|47761.45
04:56:09|47761.45
04:56:10|47757.81
04:56:11|47757.81
04:56:12|47757.82
04:56:13|47757.23
04:56:15|47757.23
04:56:16|47757.23
04:56:17|47779.67
04:56:18|47790.
04:56:20|47790.
04:56:20|47786.52
04:56:21|47785.01
04:56:22|47785.01
04:56:23|47784.21
04:56:24|47786.27
04:56:25|47786.27
04:56:26|47786.28
04:56:27|47786.28
04:56:28|47786.27
04:56:29|47786.27
04:56:30|47786.27
04:56:31|47786.27
04:56:32|47786.27
04:56:33|47786.27
04:56:35|47786.32
04:56:36|47794.55
04:56:36|47798.13
04:56:37|47798.13
04:56:38|47798.13
04:56:40|47793.05
04:56:41|47792.57
04:56:42|47792.57
04:56:42|47792.57
04:56:44|47792.57
04:56:45|47792.57
04:56:45|47792.57
04:56:47|47789.33
04:56:48|47771.89
04:56:49|47770.67
04:56:50|47770.67
04:56:51|47770.67
04:56:52|47770.67
04:56:53|47770.67
04:56:54|47765.42
04:56:55|47765.42
04:56:56|47765.42
04:56:56|47761.18
04:56:57|47761.18
04:56:59|47761.19
04:57:00|47761.19
04:57:01|47765.42
04:57:02|47765.42
04:57:03|47765.42
04:57:04|47774.44
04:57:05|47774.44
04:57:06|47774.44
04:57:07|47774.44
04:57:08|47774.44
04:57:09|47774.44
04:57:10|47774.44
04:57:11|47774.44
04:57:12|47774.44
04:57:13|47775.45
04:57:14|47775.45
04:57:16|47775.4
04:57:16|47775.4
04:57:18|47775.4
04:57:19|47775.4
04:57:20|47775.4
04:57:21|47775.4
04:57:22|47775.4
04:57:23|47771.68
04:57:24|47771.68
04:57:25|47771.68
04:57:26|47775.99
04:57:27|47775.99
04:57:28|47770.67
04:57:29|47768.35
04:57:30|47768.35
04:57:31|47769.67
04:57:32|47773.59
04:57:33|47773.59
04:57:34|47773.59
04:57:35|47773.59
04:57:36|47773.59
04:57:37|47773.59
04:57:38|47773.59
04:57:39|47773.6
04:57:40|47773.6
04:57:41|47773.6
04:57:42|47791.27
04:57:42|47788.52
04:57:44|47788.52
04:57:45|47788.8
04:57:46|47788.8
04:57:47|47784.82
04:57:47|47784.82
04:57:49|47774.96
04:57:50|47774.96
04:57:50|47774.96
04:57:52|47774.96
04:57:53|47774.09
04:57:54|47774.09
04:57:55|47774.09
04:57:56|47774.09
04:57:57|47774.1
04:57:58|47774.1
04:57:59|47774.1
04:58:00|47774.1
04:58:01|47774.1
04:58:02|47774.1
04:58:03|47774.1
04:58:04|47774.1
04:58:05|47777.63
04:58:06|47777.63
04:58:07|47777.63
04:58:08|47775.26
04:58:09|47775.26
04:58:10|47775.26
04:58:11|47775.26
04:58:12|47775.26
04:58:13|47775.26
04:58:14|47775.26
04:58:15|47775.25
04:58:16|47775.25
04:58:17|47775.25
04:58:19|47775.26
04:58:19|47777.65
04:58:20|47776.13
04:58:21|47776.13
04:58:22|47776.12
04:58:24|47776.12
04:58:24|47776.12
04:58:26|47776.12
04:58:27|47776.12
04:58:27|47776.13
04:58:28|47761.13
04:58:30|47761.13
04:58:30|47761.13
04:58:31|47757.8
04:58:33|47757.8
04:58:33|47757.79
04:58:34|47757.8
04:58:35|47757.8
04:58:37|47757.8
04:58:37|47757.8
04:58:38|47757.8
04:58:40|47765.16
04:58:40|47772.21
04:58:41|47778.66
04:58:42|47778.66
04:58:43|47778.66
04:58:44|47778.43
04:58:45|47778.43
04:58:46|47778.43
04:58:48|47778.42
04:58:48|47778.42
04:58:49|47793.11
04:58:51|47790.72
04:58:51|47784.69
04:58:52|47784.69
04:58:53|47771.2
04:58:54|47771.2
04:58:55|47771.2
04:58:56|47771.2
04:58:58|47771.2
04:58:58|47776.59
04:58:59|47775.39
04:59:00|47775.39
04:59:01|47771.21
04:59:02|47771.21
04:59:03|47771.21
04:59:04|47771.21
04:59:05|47771.21
04:59:06|47771.21
04:59:07|47771.21
04:59:08|47771.21
04:59:09|47771.21
04:59:10|47771.21
04:59:11|47772.77
04:59:12|47772.77
04:59:13|47772.77
04:59:15|47772.78
04:59:15|47787.12
04:59:17|47789.78
04:59:18|47789.77
04:59:19|47789.78
04:59:20|47789.78
04:59:21|47789.78
04:59:23|47785.02
04:59:24|47785.01
04:59:25|47785.01
04:59:26|47785.02
04:59:27|47785.02
04:59:28|47785.02
04:59:29|47785.02
04:59:30|47785.02
04:59:31|47785.01
04:59:32|47785.01
04:59:33|47785.01
04:59:34|47785.01
04:59:35|47785.01
04:59:36|47785.01
04:59:37|47785.01
04:59:38|47785.02
04:59:39|47785.02
04:59:40|47785.02
04:59:41|47785.02
04:59:42|47785.02
04:59:43|47778.
04:59:44|47778.
04:59:45|47778.
04:59:46|47775.48
04:59:47|47775.48
04:59:48|47775.48
04:59:49|47775.47
04:59:50|47775.48
04:59:51|47775.48
04:59:52|47779.41
04:59:53|47779.41
04:59:54|47779.4
04:59:55|47779.4
04:59:56|47779.4
04:59:57|47779.4
04:59:58|47779.4
04:59:59|47779.4
05:00:00|47779.4
05:00:01|47779.4
05:00:02|47779.4
05:00:03|47779.4
05:00:04|47786.7
05:00:05|47794.78
05:00:06|47798.13
05:00:07|47798.13
05:00:08|47798.13
05:00:09|47799.99
05:00:10|47800.
05:00:11|47800.
05:00:12|47800.
05:00:13|47800.
05:00:14|47800.
05:00:15|47799.99
05:00:16|47799.99
05:00:18|47804.
05:00:18|47804.
05:00:19|47809.99
05:00:20|47809.99
05:00:21|47810.
05:00:23|47811.01
05:00:24|47811.01
05:00:25|47811.01
05:00:25|47811.01
05:00:27|47811.01
05:00:28|47811.01
05:00:29|47816.
05:00:29|47820.
05:00:30|47820.13
05:00:31|47822.52
05:00:32|47822.52
05:00:34|47822.52
05:00:34|47822.52
05:00:35|47822.52
05:00:37|47822.52
05:00:38|47822.52
05:00:38|47822.52
05:00:39|47822.52
05:00:40|47822.52
05:00:41|47828.66
05:00:43|47828.66
05:00:43|47828.67
05:00:44|47828.67
05:00:46|47828.67
05:00:46|47828.66
05:00:47|47830.
05:00:48|47837.21
05:00:49|47834.77
05:00:51|47832.36
05:00:51|47826.14
05:00:52|47826.14
05:00:54|47826.13
05:00:54|47826.14
05:00:56|47826.14
05:00:56|47830.98
05:00:58|47826.18
05:00:59|47836.
05:01:00|47836.01
05:01:00|47836.
05:01:02|47836.01
05:01:03|47836.
05:01:04|47836.
05:01:05|47836.
05:01:06|47832.92
05:01:07|47830.11
05:01:07|47826.28
05:01:09|47824.66
05:01:09|47824.67
05:01:11|47834.14
05:01:12|47837.64
05:01:13|47837.63
05:01:14|47835.98
05:01:14|47835.98
05:01:16|47831.08
05:01:18|47827.65
05:01:19|47815.16
05:01:20|47815.16
05:01:21|47815.16
05:01:21|47830.98
05:01:22|47836.01
05:01:24|47836.
05:01:25|47836.
05:01:26|47831.62
05:01:27|47831.62
05:01:28|47836.01
05:01:29|47846.31
05:01:30|47844.86
05:01:31|47844.86
05:01:32|47844.86
05:01:33|47844.86
05:01:34|47844.85
05:01:35|47839.49
05:01:36|47847.53
05:01:37|47847.13
05:01:38|47857.63
05:01:39|47851.62
05:01:40|47858.21
05:01:42|47858.21
05:01:42|47858.22
05:01:43|47858.22
05:01:44|47858.22
05:01:45|47858.19
05:01:46|47850.19
05:01:47|47850.3
05:01:48|47851.12
05:01:49|47851.12
05:01:50|47847.61
05:01:51|47847.61
05:01:52|47848.83
05:01:53|47848.83
05:01:54|47837.99
05:01:55|47837.99
05:01:56|47847.59
05:01:57|47847.59
05:01:58|47847.59
05:01:59|47860.
05:02:00|47855.67
05:02:01|47865.21
05:02:02|47860.97
05:02:03|47861.25
05:02:04|47861.25
05:02:05|47852.22
05:02:06|47851.54
05:02:07|47845.56
05:02:08|47851.5
05:02:09|47851.5
05:02:10|47851.5
05:02:11|47840.37
05:02:12|47840.37
05:02:13|47842.77
05:02:14|47843.93
05:02:15|47843.92
05:02:17|47843.93
05:02:18|47842.73
05:02:19|47842.71
05:02:20|47833.27
05:02:21|47835.67
05:02:22|47835.67
05:02:23|47835.69
05:02:24|47835.68
05:02:26|47835.68
05:02:26|47828.68
05:02:27|47833.34
05:02:28|47833.33
05:02:30|47821.92
05:02:31|47821.92
05:02:32|47818.47
05:02:32|47817.5
05:02:34|47817.5
05:02:34|47817.5
05:02:36|47817.51
05:02:37|47816.99
05:02:38|47816.99
05:02:39|47817.
05:02:40|47817.
05:02:41|47817.
05:02:42|47817.
05:02:42|47817.
05:02:44|47815.18
05:02:44|47815.18
05:02:46|47815.18
05:02:47|47816.79
05:02:48|47816.8
05:02:49|47821.55
05:02:50|47821.55
05:02:51|47821.55
05:02:52|47821.56
05:02:53|47821.56
05:02:54|47821.56
05:02:55|47821.55
05:02:56|47821.55
05:02:56|47821.55
05:02:58|47821.06
05:02:59|47821.06
05:02:59|47821.06
05:03:01|47821.06
05:03:02|47821.06
05:03:02|47821.06
05:03:04|47821.06
05:03:05|47821.06
05:03:06|47818.58
05:03:07|47818.58
05:03:07|47822.05
05:03:08|47823.2
05:03:09|47823.2
05:03:10|47827.08
05:03:12|47827.08
05:03:12|47823.21
05:03:14|47823.2
05:03:15|47823.2
05:03:15|47823.2
05:03:16|47817.04
05:03:18|47817.04
05:03:20|47815.17
05:03:21|47832.73
05:03:21|47841.85
05:03:22|47861.35
05:03:24|47868.92
05:03:25|47874.02
05:03:26|47863.98
05:03:26|47863.39
05:03:28|47854.78
05:03:28|47859.39
05:03:30|47849.77
05:03:31|47849.76
05:03:32|47852.17
05:03:33|47852.17
05:03:34|47858.28
05:03:35|47858.28
05:03:36|47858.27
05:03:37|47858.27
05:03:38|47855.78
05:03:39|47855.78
05:03:40|47855.78
05:03:41|47852.62
05:03:42|47853.54
05:03:43|47855.78
05:03:44|47855.26
05:03:45|47855.26
05:03:46|47855.26
05:03:47|47855.26
05:03:48|47855.26
05:03:49|47833.
05:03:50|47830.65
05:03:51|47830.65
05:03:53|47830.08
05:03:53|47830.08
05:03:55|47825.65
05:03:55|47825.65
05:03:56|47825.66
05:03:57|47825.66
05:03:58|47825.66
05:03:59|47825.66
05:04:00|47825.66
05:04:01|47825.66
05:04:02|47825.66
05:04:03|47825.65
05:04:04|47825.65
05:04:06|47825.65
05:04:06|47825.65
05:04:08|47825.66
05:04:09|47823.24
05:04:10|47811.82
05:04:11|47811.82
05:04:12|47811.82
05:04:13|47816.6
05:04:14|47816.4
05:04:15|47818.35
05:04:16|47822.48
05:04:17|47822.48
05:04:18|47822.48
05:04:19|47822.48
05:04:21|47824.88
05:04:22|47822.87
05:04:23|47822.87
05:04:24|47822.86
05:04:25|47822.48
05:04:26|47822.48
05:04:27|47822.48
05:04:28|47821.02
05:04:29|47821.02
05:04:31|47821.
05:04:31|47821.
05:04:32|47820.51
05:04:33|47821.01
05:04:34|47821.5
05:04:35|47821.01
05:04:36|47821.01
05:04:37|47821.01
05:04:38|47821.01
05:04:39|47821.01
05:04:40|47821.01
05:04:41|47821.
05:04:42|47821.01
05:04:43|47814.23
05:04:44|47814.24
05:04:45|47814.24
05:04:46|47814.24
05:04:47|47814.24
05:04:48|47814.24
05:04:49|47814.23
05:04:50|47814.24
05:04:51|47814.24
05:04:52|47814.24
05:04:53|47814.24
05:04:54|47814.24
05:04:55|47814.24
05:04:56|47814.24
05:04:57|47814.24
05:04:58|47814.24
05:04:59|47814.24
05:05:00|47814.23
05:05:01|47813.68
05:05:02|47813.68
05:05:03|47813.68
05:05:04|47813.68
05:05:05|47813.68
05:05:06|47813.67
05:05:07|47813.68
05:05:08|47813.68
05:05:09|47813.68
05:05:11|47813.17
05:05:11|47813.17
05:05:12|47810.64
05:05:13|47808.89
05:05:14|47808.89
05:05:15|47808.9
05:05:16|47808.9
05:05:18|47807.14
05:05:19|47807.14
05:05:20|47805.72
05:05:21|47805.72
05:05:22|47805.72
05:05:23|47801.81
05:05:24|47801.81
05:05:25|47801.8
05:05:26|47801.8
05:05:27|47801.61
05:05:28|47801.61
05:05:29|47801.61
05:05:30|47801.61
05:05:31|47792.47
05:05:32|47792.48
05:05:34|47792.48
05:05:34|47792.48
05:05:35|47792.48
05:05:36|47792.48
05:05:37|47792.48
05:05:38|47792.48
05:05:39|47792.48
05:05:41|47792.48
05:05:41|47792.48
05:05:43|47792.48
05:05:43|47790.01
05:05:44|47787.62
05:05:45|47787.54
05:05:46|47787.54
05:05:47|47785.72
05:05:49|47785.73
05:05:50|47785.73
05:05:50|47785.73
05:05:51|47785.72
05:05:52|47785.72
05:05:53|47785.72
05:05:54|47785.72
05:05:56|47785.72
05:05:57|47785.72
05:05:58|47785.72
05:05:59|47785.72
05:06:00|47785.72
05:06:00|47772.35
05:06:02|47770.67
05:06:03|47770.66
05:06:04|47770.66
05:06:05|47770.66
05:06:06|47770.66
05:06:07|47770.66
05:06:08|47770.66
05:06:08|47770.66
05:06:09|47770.67
05:06:11|47770.67
05:06:11|47770.67
05:06:12|47770.67
05:06:13|47770.66
05:06:14|47770.
05:06:16|47770.
05:06:17|47770.01
05:06:17|47770.01
05:06:18|47770.01
05:06:20|47770.01
05:06:21|47770.01
05:06:23|47770.01
05:06:23|47770.01
05:06:24|47770.01
05:06:25|47770.01
05:06:26|47770.01
05:06:28|47765.89
05:06:29|47778.95
05:06:30|47780.21
05:06:31|47780.21
05:06:32|47780.21
05:06:33|47780.21
05:06:34|47780.21
05:06:35|47780.21
05:06:36|47780.2
05:06:37|47780.21
05:06:38|47780.21
05:06:39|47780.21
05:06:40|47780.76
05:06:41|47782.14
05:06:42|47782.14
05:06:43|47782.14
05:06:44|47782.14
05:06:45|47782.14
05:06:46|47782.14
05:06:47|47781.09
05:06:48|47779.72
05:06:49|47779.71
05:06:50|47779.71
05:06:51|47779.71
05:06:52|47779.72
05:06:53|47779.72
05:06:54|47775.
05:06:55|47774.
05:06:56|47769.01
05:06:57|47768.
05:06:58|47768.
05:06:59|47768.
05:07:00|47768.
05:07:01|47768.
05:07:02|47767.5
05:07:03|47767.51
05:07:04|47767.51
05:07:05|47767.51
05:07:06|47767.51
05:07:07|47767.99
05:07:08|47767.99
05:07:09|47767.99
05:07:10|47768.
05:07:11|47768.
05:07:12|47767.99
05:07:14|47767.99
05:07:14|47767.99
05:07:15|47767.99
05:07:16|47768.
05:07:17|47768.
05:07:18|47768.97
05:07:20|47770.13
05:07:21|47770.13
05:07:22|47770.13
05:07:23|47769.88
05:07:23|47769.89
05:07:25|47769.94
05:07:26|47773.19
05:07:27|47773.19
05:07:28|47770.87
05:07:28|47770.87
05:07:30|47770.87
05:07:31|47772.34
05:07:32|47772.35
05:07:33|47772.35
05:07:34|47772.98
05:07:35|47772.97
05:07:36|47766.34
05:07:37|47766.34
05:07:38|47766.34
05:07:39|47769.2
05:07:40|47769.2
05:07:41|47769.2
05:07:42|47780.21
05:07:43|47780.21
05:07:44|47780.21
05:07:45|47775.
05:07:46|47768.69
05:07:47|47771.08
05:07:48|47771.08
05:07:49|47771.09
05:07:50|47771.09
05:07:51|47771.08
05:07:52|47768.68
05:07:53|47768.68
05:07:54|47771.03
05:07:55|47771.03
05:07:56|47771.03
05:07:57|47771.03
05:07:58|47770.
05:07:59|47770.01
05:08:00|47770.01
05:08:01|47770.01
05:08:02|47770.01
05:08:03|47770.01
05:08:04|47770.01
05:08:05|47770.01
05:08:06|47770.01
05:08:07|47771.02
05:08:08|47771.02
05:08:09|47771.02
05:08:10|47771.02
05:08:11|47771.02
05:08:12|47771.02
05:08:13|47771.03
05:08:14|47771.03
05:08:15|47771.03
05:08:16|47771.03
05:08:17|47771.03
05:08:18|47771.03
05:08:19|47771.02
05:08:20|47771.03
05:08:22|47771.03
05:08:23|47771.03
05:08:24|47771.03
05:08:25|47771.03
05:08:26|47771.03
05:08:28|47771.03
05:08:28|47771.03
05:08:30|47771.03
05:08:31|47771.03
05:08:32|47771.03
05:08:33|47771.03
05:08:34|47771.03
05:08:35|47771.03
05:08:36|47771.03
05:08:37|47771.02
05:08:38|47771.03
05:08:39|47771.03
05:08:40|47771.03
05:08:42|47770.28
05:08:43|47769.64
05:08:43|47764.
05:08:45|47761.15
05:08:45|47760.
05:08:47|47762.91
05:08:48|47760.01
05:08:48|47760.01
05:08:49|47760.01
05:08:50|47760.01
05:08:51|47762.02
05:08:53|47762.02
05:08:53|47762.02
05:08:54|47762.02
05:08:55|47762.02
05:08:56|47764.
05:08:57|47764.
05:08:58|47764.
05:08:59|47768.33
05:09:01|47768.33
05:09:01|47768.33
05:09:03|47768.33
05:09:03|47768.33
05:09:04|47764.86
05:09:06|47764.86
05:09:07|47764.86
05:09:07|47764.86
05:09:09|47764.86
05:09:10|47770.41
05:09:11|47770.41
05:09:12|47779.95
05:09:12|47780.
05:09:14|47780.
05:09:15|47779.99
05:09:15|47780.
05:09:16|47780.
05:09:18|47780.
05:09:19|47784.17
05:09:20|47787.03
05:09:21|47789.77
05:09:23|47789.77
05:09:23|47794.23
05:09:24|47794.22
05:09:26|47794.22
05:09:26|47794.22
05:09:28|47794.23
05:09:29|47794.23
05:09:29|47794.23
05:09:30|47794.23
05:09:32|47794.55
05:09:33|47794.55
05:09:34|47794.54
05:09:35|47794.54
05:09:35|47794.54
05:09:37|47794.55
05:09:38|47794.54
05:09:39|47794.54
05:09:39|47794.55
05:09:40|47796.38
05:09:42|47796.39
05:09:43|47796.39
05:09:44|47796.39
05:09:45|47796.39
05:09:46|47796.39
05:09:47|47794.05
05:09:48|47794.05
05:09:49|47794.05
05:09:50|47794.05
05:09:51|47791.82
05:09:52|47790.99
05:09:53|47790.99
05:09:54|47790.99
05:09:56|47793.56
05:09:56|47793.56
05:09:57|47793.56
05:09:58|47793.56
05:10:00|47793.56
05:10:00|47793.56
05:10:01|47793.56
05:10:03|47793.55
05:10:04|47793.55
05:10:04|47793.56
05:10:05|47793.56
05:10:06|47793.99
05:10:08|47793.99
05:10:09|47794.05
05:10:10|47794.05
05:10:11|47796.53
05:10:11|47805.7
05:10:12|47806.22
05:10:13|47806.22
05:10:15|47806.23
05:10:15|47806.23
05:10:16|47807.5
05:10:17|47807.45
05:10:18|47807.45
05:10:20|47807.45
05:10:21|47807.46
05:10:22|47807.45
05:10:23|47807.46
05:10:24|47807.46
05:10:26|47808.89
05:10:27|47808.89
05:10:28|47808.88
05:10:28|47813.89
05:10:30|47814.28
05:10:31|47816.32
05:10:32|47816.32
05:10:33|47816.32
05:10:34|47816.32
05:10:35|47816.32
05:10:36|47816.32
05:10:38|47821.39
05:10:38|47821.39
05:10:39|47819.04
05:10:40|47819.03
05:10:41|47819.04
05:10:42|47819.04
05:10:43|47819.04
05:10:44|47819.04
05:10:45|47819.04
05:10:46|47823.23
05:10:47|47823.23
05:10:48|47823.23
05:10:49|47823.21
05:10:50|47823.21
05:10:51|47823.21
05:10:52|47821.64
05:10:53|47822.75
05:10:54|47823.21
05:10:55|47823.23
05:10:56|47823.23
05:10:57|47823.23
05:10:58|47828.9
05:10:59|47828.9
05:11:00|47830.
05:11:01|47829.99
05:11:02|47828.9
05:11:03|47823.21
05:11:04|47818.45
05:11:05|47816.01
05:11:06|47816.01
05:11:07|47816.01
05:11:08|47816.01
05:11:09|47816.01
05:11:10|47816.02
05:11:11|47816.02
05:11:12|47816.01
05:11:13|47814.28
05:11:14|47814.29
05:11:15|47814.29
05:11:16|47814.29
05:11:17|47814.28
05:11:18|47814.28
05:11:19|47814.28
05:11:20|47814.28
05:11:21|47815.72
05:11:22|47815.72
05:11:24|47815.72
05:11:25|47815.73
05:11:27|47815.73
05:11:27|47816.23
05:11:28|47816.22
05:11:29|47816.22
05:11:30|47818.66
05:11:31|47818.62
05:11:32|47818.62
05:11:33|47818.62
05:11:34|47818.62
05:11:35|47818.62
05:11:36|47818.62
05:11:37|47819.84
05:11:38|47819.11
05:11:39|47819.11
05:11:40|47824.47
05:11:41|47824.48
05:11:42|47824.47
05:11:43|47824.47
05:11:44|47824.48
05:11:45|47824.48
05:11:46|47826.88
05:11:47|47828.01
05:11:48|47826.88
05:11:49|47826.88
05:11:55|47826.88
05:11:56|47826.88
05:11:57|47826.88
05:11:57|47826.87
05:11:59|47826.88
05:12:00|47826.87
05:12:01|47826.87
05:12:01|47826.87
05:12:03|47833.9
05:12:04|47847.54
05:12:05|47845.03
05:12:06|47845.03
05:12:07|47842.65
05:12:08|47844.84
05:12:09|47844.84
05:12:10|47845.63
05:12:11|47845.64
05:12:12|47845.64
05:12:13|47845.64
05:12:14|47845.64
05:12:15|47845.64
05:12:16|47845.64
05:12:17|47845.64
05:12:18|47845.64
05:12:19|47847.14
05:12:20|47847.14
05:12:21|47845.64
05:12:22|47837.03
05:12:23|47834.88
05:12:25|47834.88
05:12:26|47829.01
05:12:26|47829.01
05:12:27|47829.02
05:12:29|47829.02
05:12:30|47829.02
05:12:31|47829.02
05:12:32|47829.01
05:12:33|47829.01
05:12:34|47829.02
05:12:35|47829.01
05:12:36|47829.01
05:12:37|47829.01
05:12:38|47829.01
05:12:39|47829.02
05:12:40|47829.02
05:12:41|47829.02
05:12:41|47829.02
05:12:43|47829.02
05:12:44|47829.06
05:12:45|47829.91
05:12:46|47829.92
05:12:47|47816.53
05:12:48|47816.53
05:12:49|47816.53
05:12:50|47816.53
05:12:51|47816.53
05:12:52|47816.53
05:12:53|47816.53
05:12:54|47816.53
05:12:55|47816.53
05:12:56|47813.67
05:12:57|47813.67
05:12:58|47813.67
05:12:59|47813.67
05:13:00|47813.67
05:13:01|47813.66
05:13:02|47813.66
05:13:03|47813.67
05:13:04|47813.67
05:13:05|47813.16
05:13:06|47813.16
05:13:07|47813.16
05:13:08|47815.42
05:13:09|47818.
05:13:10|47825.82
05:13:11|47835.24
05:13:12|47843.86
05:13:13|47843.86
05:13:14|47839.13
05:13:15|47834.26
05:13:16|47828.
05:13:17|47828.
05:13:18|47828.
05:13:19|47828.
05:13:20|47828.
05:13:21|47824.98
05:13:22|47818.45
05:13:23|47818.45
05:13:25|47818.44
05:13:26|47818.45
05:13:27|47814.19
05:13:28|47818.44
05:13:29|47813.12
05:13:30|47813.29
05:13:31|47819.62
05:13:32|47814.35
05:13:33|47816.76
05:13:34|47814.47
05:13:35|47813.66
05:13:36|47810.62
05:13:37|47810.61
05:13:38|47810.61
05:13:39|47810.61
05:13:40|47810.61
05:13:41|47810.62
05:13:42|47810.62
05:13:43|47810.62
05:13:44|47810.61
05:13:45|47810.62
05:13:46|47810.02
05:13:47|47810.02
05:13:48|47810.01
05:13:49|47810.61
05:13:50|47810.61
05:13:51|47812.97
05:13:52|47812.96
05:13:53|47812.97
05:13:54|47812.96
05:13:55|47813.89
05:13:56|47812.93
05:13:57|47812.93
05:13:58|47812.93
05:13:59|47812.93
05:14:00|47810.62
05:14:01|47810.62
05:14:02|47810.56
05:14:03|47810.56
05:14:04|47810.56
05:14:05|47810.56
05:14:06|47810.56
05:14:07|47810.56
05:14:08|47810.07
05:14:09|47810.07
05:14:10|47810.08
05:14:11|47810.08
05:14:12|47810.08
05:14:13|47810.08
05:14:14|47809.58
05:14:15|47809.58
05:14:16|47809.58
05:14:17|47809.58
05:14:18|47809.57
05:14:19|47809.57
05:14:20|47808.88
05:14:21|47807.02
05:14:22|47807.01
05:14:23|47806.04
05:14:24|47806.04
05:14:26|47806.04
05:14:27|47805.71
05:14:28|47805.71
05:14:28|47805.72
05:14:30|47805.72
05:14:31|47805.72
05:14:32|47805.04
05:14:33|47806.39
05:14:34|47806.37
05:14:35|47782.12
05:14:36|47783.93
05:14:37|47780.85
05:14:38|47780.84
05:14:39|47780.85
05:14:40|47780.85
05:14:41|47780.85
05:14:42|47780.85
05:14:43|47780.85
05:14:44|47780.85
05:14:45|47780.85
05:14:46|47780.84
05:14:47|47780.84
05:14:48|47780.85
05:14:49|47780.85
05:14:50|47780.84
05:14:51|47780.84
05:14:52|47780.85
05:14:53|47780.85
05:14:54|47780.85
05:14:55|47780.85
05:14:56|47780.85
05:14:57|47780.85
05:14:58|47780.84
05:14:59|47780.85
05:15:00|47780.85
05:15:01|47780.85
05:15:02|47780.84
05:15:03|47791.04
05:15:04|47794.53
05:15:05|47794.53
05:15:06|47794.54
05:15:07|47794.54
05:15:08|47794.53
05:15:09|47794.54
05:15:10|47794.54
05:15:11|47794.54
05:15:12|47794.53
05:15:13|47789.77
05:15:14|47789.76
05:15:15|47789.76
05:15:16|47789.77
05:15:17|47789.77
05:15:18|47789.76
05:15:19|47789.76
05:15:20|47789.76
05:15:21|47789.76
05:15:22|47789.76
05:15:23|47789.76
05:15:24|47789.77
05:15:25|47789.77
05:15:27|47789.76
05:15:28|47789.76
05:15:28|47786.2
05:15:30|47786.2
05:15:30|47786.2
05:15:32|47787.54
05:15:32|47787.54
05:15:34|47787.54
05:15:35|47787.54
05:15:36|47804.31
05:15:37|47808.87
05:15:38|47807.48
05:15:39|47807.48
05:15:39|47819.56
05:15:41|47817.45
05:15:42|47810.74
05:15:43|47805.74
05:15:44|47805.74
05:15:45|47804.11
05:15:46|47798.75
05:15:47|47797.02
05:15:48|47797.
05:15:49|47797.
05:15:50|47797.
05:15:51|47790.01
05:15:52|47790.02
05:15:53|47788.82
05:15:54|47788.82
05:15:55|47786.95
05:15:56|47786.95
05:15:57|47786.96
05:15:58|47788.52
05:15:59|47788.56
05:16:00|47789.71
05:16:01|47789.72
05:16:02|47789.72
05:16:03|47789.72
05:16:04|47792.94
05:16:05|47792.94
05:16:06|47792.94
05:16:07|47792.91
05:16:08|47792.91
05:16:09|47788.52
05:16:10|47788.51
05:16:11|47788.51
05:16:12|47788.51
05:16:14|47788.51
05:16:14|47788.51
05:16:15|47788.51
05:16:16|47788.51
05:16:17|47788.51
05:16:18|47788.51
05:16:19|47788.51
05:16:20|47788.51
05:16:21|47794.52
05:16:22|47794.53
05:16:23|47794.53
05:16:24|47799.91
05:16:26|47797.18
05:16:26|47795.49
05:16:28|47795.49
05:16:29|47795.49
05:16:30|47794.04
05:16:31|47794.04
05:16:32|47794.04
05:16:33|47794.04
05:16:34|47794.04
05:16:35|47794.04
05:16:36|47794.04
05:16:37|47799.14
05:16:38|47799.14
05:16:39|47802.7
05:16:41|47802.71
05:16:41|47802.71
05:16:42|47802.7
05:16:43|47804.1
05:16:44|47804.1
05:16:45|47808.9
05:16:46|47808.9
05:16:47|47808.9
05:16:48|47808.9
05:16:49|47808.9
05:16:50|47808.9
05:16:51|47811.38
05:16:52|47811.38
05:16:53|47811.38
05:16:54|47813.11
05:16:55|47818.92
05:16:56|47820.
05:16:58|47818.88
05:16:58|47816.41
05:17:00|47816.41
05:17:01|47816.4
05:17:01|47816.4
05:17:03|47816.4
05:17:04|47813.1
05:17:05|47813.1
05:17:06|47813.1
05:17:07|47809.34
05:17:08|47809.35
05:17:09|47809.35
05:17:10|47809.35
05:17:11|47814.86
05:17:12|47814.87
05:17:13|47814.87
05:17:14|47814.87
05:17:15|47817.31
05:17:16|47817.31
05:17:17|47814.97
05:17:18|47814.96
05:17:19|47814.87
05:17:20|47815.36
05:17:21|47815.36
05:17:22|47814.87
05:17:23|47814.87
05:17:24|47814.87
05:17:25|47814.87
05:17:26|47818.42
05:17:27|47814.87
05:17:28|47814.87
05:17:29|47814.87
05:17:31|47816.36
05:17:32|47816.36
05:17:32|47816.36
05:17:33|47816.36
05:17:35|47816.37
05:17:36|47816.37
05:17:37|47816.37
05:17:38|47816.37
05:17:39|47819.95
05:17:40|47819.95
05:17:41|47819.95
05:17:42|47819.24
05:17:43|47819.23
05:17:44|47819.24
05:17:45|47819.24
05:17:46|47819.99
05:17:48|47819.99
05:17:48|47820.
05:17:49|47819.98
05:17:50|47819.98
05:17:51|47819.98
05:17:52|47819.98
05:17:53|47819.98
05:17:54|47819.99
05:17:55|47819.99
05:17:56|47819.98
05:17:57|47819.98
05:17:58|47819.99
05:17:59|47819.98
05:18:00|47819.98
05:18:01|47819.98
05:18:02|47827.48
05:18:03|47827.48
05:18:04|47831.39
05:18:05|47832.77
05:18:06|47837.01
05:18:08|47837.01
05:18:09|47837.56
05:18:09|47837.57
05:18:10|47840.71
05:18:11|47840.71
05:18:13|47840.71
05:18:14|47840.7
05:18:14|47837.98
05:18:16|47837.98
05:18:16|47840.4
05:18:18|47838.13
05:18:18|47840.36
05:18:20|47838.11
05:18:20|47838.27
05:18:21|47841.41
05:18:22|47841.41
05:18:23|47841.42
05:18:24|47843.9
05:18:26|47842.93
05:18:27|47840.99
05:18:28|47840.99
05:18:29|47840.99
05:18:30|47840.99
05:18:31|47846.02
05:18:32|47846.02
05:18:33|47846.02
05:18:34|47846.02
05:18:35|47846.
05:18:36|47846.
05:18:37|47845.99
05:18:38|47845.99
05:18:39|47845.99
05:18:40|47845.99
05:18:41|47845.99
05:18:42|47845.99
05:18:43|47845.99
05:18:44|47845.99
05:18:45|47845.99
05:18:46|47845.99
05:18:47|47845.99
05:18:48|47845.99
05:18:50|47847.13
05:18:51|47847.13
05:18:51|47841.41
05:18:52|47840.72
05:18:54|47840.72
05:18:55|47829.21
05:18:55|47832.9
05:18:57|47832.9
05:18:58|47832.9
05:18:58|47832.9
05:18:59|47832.89
05:19:01|47832.89
05:19:02|47832.89
05:19:02|47832.89
05:19:04|47832.89
05:19:04|47832.89
05:19:05|47836.23
05:19:07|47833.44
05:19:07|47833.74
05:19:08|47833.74
05:19:10|47833.74
05:19:10|47833.74
05:19:11|47832.89
05:19:13|47833.74
05:19:14|47833.74
05:19:15|47833.74
05:19:15|47833.74
05:19:16|47833.74
05:19:17|47823.28
05:19:19|47823.28
05:19:20|47823.29
05:19:20|47827.24
05:19:22|47833.03
05:19:23|47836.57
05:19:23|47838.26
05:19:24|47838.26
05:19:26|47838.26
05:19:27|47838.26
05:19:28|47834.47
05:19:29|47834.93
05:19:31|47835.91
05:19:32|47835.91
05:19:33|47838.26
05:19:34|47836.21
05:19:35|47836.21
05:19:36|47836.21
05:19:37|47836.21
05:19:38|47836.21
05:19:39|47836.21
05:19:40|47836.27
05:19:41|47836.27
05:19:42|47838.71
05:19:43|47828.92
05:19:44|47828.92
05:19:46|47828.92
05:19:46|47828.92
05:19:47|47828.92
05:19:48|47828.92
05:19:49|47828.92
05:19:50|47828.92
05:19:51|47828.92
05:19:52|47827.45
05:19:53|47827.45
05:19:54|47826.38
05:19:55|47826.38
05:19:56|47828.88
05:19:57|47828.88
05:19:59|47826.66
05:19:59|47826.66
05:20:00|47826.66
05:20:02|47826.66
05:20:02|47826.67
05:20:04|47826.66
05:20:05|47826.66
05:20:05|47826.66
05:20:06|47826.66
05:20:07|47828.83
05:20:08|47828.83
05:20:10|47828.83
05:20:11|47828.82
05:20:11|47828.83
05:20:12|47829.68
05:20:13|47829.68
05:20:14|47829.68
05:20:15|47829.87
05:20:16|47829.87
05:20:17|47829.87
05:20:18|47827.39
05:20:19|47824.52
05:20:21|47824.53
05:20:22|47824.99
05:20:23|47827.4
05:20:24|47827.4
05:20:24|47827.4
05:20:26|47825.76
05:20:27|47825.76
05:20:29|47825.76
05:20:29|47825.77
05:20:30|47825.77
05:20:32|47825.76
05:20:32|47820.43
05:20:34|47820.48
05:20:35|47820.48
05:20:36|47820.48
05:20:37|47820.
05:20:38|47826.85
05:20:39|47826.85
05:20:40|47826.85
05:20:41|47826.85
05:20:42|47826.85
05:20:43|47826.85
05:20:44|47826.85
05:20:45|47823.99
05:20:46|47823.99
05:20:47|47823.99
05:20:48|47823.99
05:20:49|47823.99
05:20:50|47823.99
05:20:51|47823.99
05:20:52|47823.99
05:20:53|47824.
05:20:54|47824.
05:20:55|47824.48
05:20:56|47824.49
05:20:57|47824.49
05:20:58|47824.49
05:20:59|47825.77
05:21:00|47825.77
05:21:01|47825.77
05:21:02|47825.77
05:21:03|47825.76
05:21:04|47825.76
05:21:05|47826.86
05:21:06|47826.86
05:21:07|47826.86
05:21:08|47826.85
05:21:09|47825.76
05:21:10|47825.76
05:21:11|47824.49
05:21:12|47824.5
05:21:13|47824.01
05:21:14|47824.07
05:21:15|47824.08
05:21:16|47824.07
05:21:17|47824.
05:21:18|47824.
05:21:19|47824.01
05:21:20|47824.
05:21:21|47824.
05:21:22|47824.
05:21:23|47824.
05:21:24|47824.
05:21:25|47824.01
05:21:27|47812.31
05:21:28|47808.64
05:21:29|47808.65
05:21:30|47808.65
05:21:32|47808.66
05:21:32|47808.65
05:21:33|47808.66
05:21:34|47808.66
05:21:35|47808.64
05:21:36|47808.64
05:21:37|47808.64
05:21:38|47808.64
05:21:39|47808.64
05:21:40|47807.88
05:21:41|47806.37
05:21:42|47806.37
05:21:43|47806.37
05:21:44|47800.01
05:21:45|47800.01
05:21:46|47807.14
05:21:47|47833.8
05:21:48|47830.8
05:21:49|47830.8
05:21:50|47831.49
05:21:51|47838.9
05:21:52|47838.9
05:21:53|47838.9
05:21:54|47838.9
05:21:55|47843.28
05:21:56|47843.28
05:21:57|47843.28
05:21:58|47833.89
05:21:59|47833.89
05:22:00|47835.87
05:22:01|47835.87
05:22:02|47835.87
05:22:03|47833.98
05:22:04|47834.05
05:22:05|47833.93
05:22:06|47833.94
05:22:07|47833.95
05:22:08|47839.75
05:22:09|47839.75
05:22:10|47839.75
05:22:11|47839.67
05:22:12|47839.67
05:22:13|47839.67
05:22:15|47839.75
05:22:15|47837.03
05:22:16|47837.03
05:22:17|47839.71
05:22:18|47848.61
05:22:19|47848.61
05:22:20|47855.36
05:22:21|47857.86
05:22:23|47865.04
05:22:23|47865.04
05:22:24|47866.66
05:22:25|47865.
05:22:26|47865.
05:22:28|47865.
05:22:29|47865.
05:22:31|47855.
05:22:31|47857.21
05:22:33|47865.
05:22:33|47858.76
05:22:34|47853.86
05:22:35|47853.86
05:22:36|47853.86
05:22:37|47855.57
05:22:38|47855.57
05:22:40|47855.57
05:22:41|47855.57
05:22:42|47851.92
05:22:43|47855.54
05:22:44|47855.65
05:22:45|47863.79
05:22:46|47863.79
05:22:47|47870.
05:22:48|47870.
05:22:49|47872.25
05:22:50|47872.25
05:22:51|47874.99
05:22:52|47875.
05:22:53|47874.99
05:22:54|47874.99
05:22:55|47872.01
05:22:56|47872.01
05:22:57|47872.01
05:22:58|47872.
05:22:59|47872.
05:23:00|47872.
05:23:01|47872.
05:23:02|47872.
05:23:03|47871.76
05:23:04|47869.57
05:23:05|47869.56
05:23:06|47869.56
05:23:07|47869.56
05:23:08|47868.6
05:23:09|47868.6
05:23:10|47869.56
05:23:11|47878.31
05:23:12|47882.33
05:23:13|47883.99
05:23:14|47883.99
05:23:15|47879.17
05:23:16|47881.22
05:23:17|47878.71
05:23:18|47878.7
05:23:19|47878.7
05:23:20|47877.96
05:23:21|47877.97
05:23:22|47877.97
05:23:23|47867.
05:23:24|47860.88
05:23:25|47860.88
05:23:26|47863.18
05:23:27|47863.18
05:23:28|47871.17
05:23:30|47871.17
05:23:31|47871.17
05:23:32|47871.17
05:23:33|47871.17
05:23:34|47871.17
05:23:35|47871.17
05:23:36|47871.17
05:23:37|47871.17
05:23:38|47871.01
05:23:39|47871.01
05:23:40|47871.01
05:23:41|47871.01
05:23:42|47871.18
05:23:43|47871.17
05:23:44|47871.17
05:23:45|47871.17
05:23:46|47871.67
05:23:47|47871.66
05:23:48|47871.19
05:23:49|47871.19
05:23:50|47871.19
05:23:51|47871.18
05:23:52|47871.17
05:23:53|47871.17
05:23:54|47861.22
05:23:56|47861.22
05:23:56|47860.38
05:23:57|47860.38
05:23:58|47860.37
05:24:00|47860.37
05:24:00|47860.38
05:24:02|47860.38
05:24:02|47860.37
05:24:03|47860.37
05:24:04|47855.01
05:24:06|47847.13
05:24:06|47847.13
05:24:07|47847.04
05:24:08|47845.
05:24:09|47845.
05:24:11|47845.01
05:24:12|47845.
05:24:12|47844.34
05:24:13|47844.34
05:24:14|47844.34
05:24:15|47844.34
05:24:16|47844.35
05:24:18|47844.35
05:24:18|47844.35
05:24:19|47844.35
05:24:20|47844.35
05:24:21|47844.34
05:24:23|47844.34
05:24:24|47844.35
05:24:24|47843.84
05:24:25|47843.84
05:24:26|47842.5
05:24:27|47842.51
05:24:29|47842.51
05:24:30|47844.99
05:24:31|47845.
05:24:32|47844.99
05:24:34|47848.7
05:24:34|47847.45
05:24:35|47847.45
05:24:36|47847.45
05:24:38|47847.45
05:24:39|47847.45
05:24:40|47847.45
05:24:40|47847.45
05:24:42|47838.
05:24:43|47837.56
05:24:44|47837.56
05:24:44|47837.56
05:24:46|47837.56
05:24:47|47837.57
05:24:48|47835.
05:24:48|47835.01
05:24:50|47835.01
05:24:50|47835.01
05:24:52|47835.01
05:24:53|47835.01
05:24:54|47835.
05:24:55|47835.
05:24:56|47835.
05:24:56|47844.98
05:24:58|47844.98
05:24:59|47844.98
05:24:59|47847.12
05:25:00|47856.6
05:25:02|47856.6
05:25:03|47856.6
05:25:03|47856.6
05:25:05|47849.23
05:25:06|47849.23
05:25:07|47849.22
05:25:08|47849.22
05:25:09|47849.23
05:25:10|47840.84
05:25:11|47831.98
05:25:12|47833.21
05:25:13|47833.21
05:25:14|47833.2
05:25:15|47833.2
05:25:16|47833.21
05:25:17|47827.81
05:25:18|47827.81
05:25:19|47827.8
05:25:20|47827.8
05:25:21|47827.8
05:25:22|47827.81
05:25:23|47827.81
05:25:24|47827.81
05:25:25|47829.4
05:25:26|47835.67
05:25:27|47835.67
05:25:28|47835.67
05:25:30|47837.51
05:25:31|47837.51
05:25:32|47830.79
05:25:33|47830.79
05:25:34|47830.79
05:25:35|47830.79
05:25:36|47830.79
05:25:37|47830.79
05:25:38|47830.79
05:25:39|47827.19
05:25:40|47822.1
05:25:41|47824.83
05:25:43|47824.83
05:25:44|47824.83
05:25:44|47824.83
05:25:46|47827.18
05:25:46|47827.18
05:25:48|47827.18
05:25:48|47820.
05:25:49|47820.
05:25:51|47820.
05:25:52|47820.
05:25:53|47823.35
05:25:54|47819.6
05:25:54|47820.53
05:25:55|47820.53
05:25:56|47820.53
05:25:57|47820.53
05:25:58|47821.54
05:25:59|47814.64
05:26:00|47821.55
05:26:01|47821.55
05:26:02|47821.55
05:26:04|47821.52
05:26:04|47818.24
05:26:06|47812.93
05:26:06|47812.93
05:26:07|47815.01
05:26:08|47817.21
05:26:09|47817.49
05:26:10|47817.49
05:26:11|47817.49
05:26:12|47817.49
05:26:13|47817.48
05:26:15|47817.49
05:26:15|47824.86
05:26:16|47824.86
05:26:17|47824.86
05:26:19|47815.
05:26:20|47815.
05:26:20|47813.07
05:26:21|47813.07
05:26:23|47813.07
05:26:23|47813.08
05:26:24|47813.08
05:26:25|47813.07
05:26:27|47813.07
05:26:27|47813.07
05:26:28|47811.79
05:26:30|47811.79
05:26:31|47811.79
05:26:32|47811.79
05:26:34|47811.79
05:26:35|47811.79
05:26:36|47811.79
05:26:37|47811.79
05:26:38|47811.79
05:26:39|47811.79
05:26:41|47800.
05:26:41|47800.01
05:26:42|47800.01
05:26:43|47800.01
05:26:45|47800.01
05:26:45|47800.01
05:26:46|47800.01
05:26:47|47800.01
05:26:48|47800.01
05:26:50|47800.01
05:26:50|47800.01
05:26:52|47800.01
05:26:52|47800.01
05:26:53|47800.01
05:26:55|47800.01
05:26:55|47800.01
05:26:56|47800.01
05:26:57|47800.01
05:26:58|47800.01
05:26:59|47800.01
05:27:00|47800.
05:27:01|47800.01
05:27:02|47800.
05:27:04|47809.01
05:27:04|47809.01
05:27:06|47809.01
05:27:07|47809.01
05:27:07|47815.23
05:27:09|47815.23
05:27:09|47815.24
05:27:11|47815.24
05:27:11|47815.24
05:27:13|47815.23
05:27:14|47814.74
05:27:15|47814.74
05:27:16|47814.74
05:27:17|47814.74
05:27:18|47814.73
05:27:19|47814.73
05:27:20|47815.22
05:27:21|47815.22
05:27:22|47814.73
05:27:23|47807.5
05:27:24|47807.51
05:27:25|47807.51
05:27:26|47807.51
05:27:27|47807.51
05:27:28|47799.45
05:27:29|47799.3
05:27:30|47799.3
05:27:32|47799.3
05:27:32|47799.3
05:27:34|47799.3
05:27:35|47799.3
05:27:35|47799.31
05:27:37|47799.31
05:27:38|47799.31
05:27:38|47799.31
05:27:40|47799.3
05:27:41|47799.3
05:27:41|47799.31
05:27:43|47799.31
05:27:43|47799.31
05:27:45|47799.31
05:27:45|47799.31
05:27:47|47799.31
05:27:48|47795.02
05:27:49|47792.32
05:27:49|47796.4
05:27:50|47796.4
05:27:51|47796.4
05:27:53|47795.34
05:27:54|47795.33
05:27:54|47794.91
05:27:55|47794.82
05:27:56|47792.43
05:27:58|47792.43
05:27:58|47792.43
05:27:59|47792.42
05:28:00|47792.42
05:28:01|47792.43
05:28:03|47792.43
05:28:03|47792.43
05:28:04|47792.43
05:28:05|47798.61
05:28:07|47812.48
05:28:08|47815.23
05:28:09|47817.81
05:28:09|47817.81
05:28:10|47815.42
05:28:11|47815.42
05:28:12|47814.6
05:28:13|47814.6
05:28:14|47814.61
05:28:15|47814.61
05:28:16|47817.81
05:28:17|47817.81
05:28:19|47817.81
05:28:19|47817.81
05:28:20|47817.8
05:28:21|47817.8
05:28:23|47817.81
05:28:23|47817.8
05:28:25|47828.59
05:28:25|47822.96
05:28:27|47822.97
05:28:27|47822.96
05:28:28|47822.96
05:28:30|47822.96
05:28:31|47822.97
05:28:32|47822.97
05:28:33|47822.97
05:28:35|47822.97
05:28:35|47822.97
05:28:36|47822.97
05:28:38|47822.97
05:28:39|47815.88
05:28:41|47815.88
05:28:41|47815.88
05:28:42|47815.88
05:28:43|47815.88
05:28:44|47815.88
05:28:45|47815.88
05:28:46|47815.88
05:28:47|47815.89
05:28:48|47815.89
05:28:49|47815.88
05:28:50|47815.88
05:28:51|47815.88
05:28:52|47815.88
05:28:53|47815.89
05:28:54|47815.81
05:28:55|47815.81
05:28:56|47815.81
05:28:57|47815.8
05:28:58|47815.8
05:28:59|47815.81
05:29:00|47815.81
05:29:01|47815.81
05:29:02|47815.81
05:29:03|47815.81
05:29:04|47815.81
05:29:05|47809.56
05:29:06|47809.56
05:29:07|47807.93
05:29:08|47807.94
05:29:09|47807.94
05:29:10|47807.94
05:29:11|47807.94
05:29:12|47807.76
05:29:14|47806.23
05:29:14|47807.93
05:29:15|47809.55
05:29:16|47809.55
05:29:17|47809.54
05:29:18|47815.81
05:29:19|47815.8
05:29:20|47815.8
05:29:21|47815.8
05:29:22|47813.35
05:29:23|47822.35
05:29:24|47822.36
05:29:25|47822.36
05:29:27|47822.36
05:29:27|47822.36
05:29:28|47822.35
05:29:29|47822.35
05:29:30|47822.35
05:29:32|47822.96
05:29:33|47822.96
05:29:34|47822.96
05:29:36|47822.96
05:29:36|47822.96
05:29:38|47822.96
05:29:39|47822.96
05:29:39|47822.96
05:29:41|47821.45
05:29:42|47821.45
05:29:43|47821.45
05:29:44|47821.48
05:29:45|47821.48
05:29:46|47821.48
05:29:47|47821.48
05:29:48|47818.6
05:29:48|47814.63
05:29:50|47814.63
05:29:51|47812.5
05:29:52|47812.5
05:29:53|47806.67
05:29:54|47806.67
05:29:55|47806.67
05:29:56|47806.67
05:29:57|47806.68
05:29:59|47806.68
05:30:00|47806.67
05:30:00|47806.67
05:30:01|47805.04
05:30:02|47804.08
05:30:03|47804.08
05:30:04|47804.08
05:30:05|47804.08
05:30:07|47804.08
05:30:08|47802.51
05:30:09|47804.09
05:30:10|47806.16
05:30:10|47818.97
05:30:12|47828.89
05:30:13|47831.39
05:30:14|47831.39
05:30:15|47831.4
05:30:16|47831.4
05:30:16|47829.77
05:30:18|47829.77
05:30:18|47829.77
05:30:20|47829.77
05:30:21|47828.94
05:30:21|47831.92
05:30:22|47831.92
05:30:23|47831.92
05:30:25|47831.93
05:30:25|47829.6
05:30:26|47829.43
05:30:28|47830.43
05:30:28|47824.09
05:30:29|47821.77
05:30:31|47819.41
05:30:32|47814.4
05:30:34|47813.64
05:30:35|47813.64
05:30:36|47800.
05:30:37|47797.41
05:30:38|47796.14
05:30:39|47793.93
05:30:40|47793.93
05:30:41|47790.01
05:30:42|47790.
05:30:43|47790.
05:30:45|47790.
05:30:45|47790.
05:30:46|47790.
05:30:47|47790.
05:30:48|47790.
05:30:49|47790.01
05:30:50|47790.01
05:30:51|47790.
05:30:52|47790.01
05:30:53|47790.01
05:30:54|47789.74
05:30:55|47788.24
05:30:56|47787.51
05:30:57|47787.51
05:30:58|47787.5
05:30:59|47785.82
05:31:00|47784.97
05:31:01|47784.96
05:31:02|47784.96
05:31:03|47784.97
05:31:04|47784.97
05:31:05|47782.68
05:31:06|47782.68
05:31:07|47780.86
05:31:08|47780.86
05:31:09|47780.85
05:31:10|47780.85
05:31:11|47780.85
05:31:13|47780.86
05:31:13|47780.86
05:31:14|47778.93
05:31:15|47778.93
05:31:16|47778.93
05:31:17|47776.65
05:31:19|47776.65
05:31:20|47776.
05:31:20|47775.51
05:31:22|47775.51
05:31:22|47775.4
05:31:23|47775.4
05:31:24|47775.
05:31:26|47773.83
05:31:26|47772.51
05:31:27|47772.5
05:31:28|47772.51
05:31:29|47772.51
05:31:31|47772.51
05:31:32|47772.51
05:31:33|47772.5
05:31:34|47772.51
05:31:36|47772.5
05:31:36|47772.51
05:31:37|47772.5
05:31:38|47772.5
05:31:39|47772.51
05:31:40|47772.51
05:31:41|47772.51
05:31:42|47772.42
05:31:43|47772.42
05:31:44|47772.42
05:31:45|47772.42
05:31:46|47772.42
05:31:47|47772.42
05:31:49|47772.42
05:31:50|47770.63
05:31:51|47770.63
05:31:52|47770.63
05:31:53|47770.62
05:31:54|47770.63
05:31:54|47770.63
05:31:55|47770.63
05:31:57|47779.69
05:31:58|47775.48
05:31:59|47777.31
05:32:00|47777.3
05:32:01|47776.26
05:32:02|47776.26
05:32:03|47776.25
05:32:04|47770.4
05:32:06|47770.41
05:32:06|47770.41
05:32:07|47770.45
05:32:08|47770.46
05:32:09|47772.47
05:32:10|47772.48
05:32:11|47772.47
05:32:12|47772.48
05:32:13|47772.48
05:32:14|47772.48
05:32:15|47772.48
05:32:16|47772.48
05:32:17|47765.
05:32:18|47764.8
05:32:19|47764.8
05:32:20|47764.8
05:32:21|47764.79
05:32:22|47764.8
05:32:23|47764.8
05:32:24|47764.8
05:32:25|47764.75
05:32:26|47764.75
05:32:27|47764.75
05:32:28|47763.38
05:32:29|47769.6
05:32:30|47769.59
05:32:31|47769.59
05:32:32|47769.6
05:32:33|47769.6
05:32:35|47769.59
05:32:36|47770.42
05:32:37|47770.41
05:32:38|47770.41
05:32:39|47770.41
05:32:40|47770.41
05:32:41|47770.41
05:32:42|47770.41
05:32:43|47770.41
05:32:44|47769.61
05:32:45|47769.61
05:32:46|47769.61
05:32:47|47769.61
05:32:48|47769.61
05:32:49|47769.61
05:32:50|47769.61
05:32:51|47769.61
05:32:52|47769.61
05:32:53|47769.61
05:32:54|47769.61
05:32:55|47769.6
05:32:57|47769.6
05:32:57|47763.31
05:32:58|47763.31
05:32:59|47763.31
05:33:00|47763.32
05:33:01|47763.32
05:33:02|47763.32
05:33:03|47763.32
05:33:04|47763.32
05:33:05|47763.32
05:33:06|47763.32
05:33:07|47763.32
05:33:08|47763.31
05:33:09|47763.32
05:33:10|47763.32
05:33:11|47761.67
05:33:12|47761.67
05:33:13|47761.67
05:33:15|47763.31
05:33:16|47763.31
05:33:16|47763.31
05:33:18|47763.31
05:33:19|47763.31
05:33:19|47763.31
05:33:21|47761.42
05:33:21|47761.42
05:33:23|47761.42
05:33:23|47761.42
05:33:25|47761.42
05:33:25|47761.42
05:33:26|47766.34
05:33:27|47766.34
05:33:28|47766.34
05:33:29|47766.35
05:33:30|47766.84
05:33:31|47766.85
05:33:32|47766.85
05:33:34|47766.85
05:33:34|47766.84
05:33:36|47766.85
05:33:37|47766.85
05:33:38|47766.35
05:33:39|47766.35
05:33:41|47766.34
05:33:41|47766.34
05:33:42|47766.35
05:33:43|47766.35
05:33:44|47766.34
05:33:45|47766.34
05:33:46|47766.34
05:33:47|47766.34
05:33:49|47766.34
05:33:50|47766.34
05:33:51|47767.7
05:33:52|47768.
05:33:53|47768.
05:33:54|47767.99
05:33:55|47767.99
05:33:56|47767.99
05:33:57|47767.99
05:33:58|47767.99
05:33:59|47767.99
05:34:00|47767.99
05:34:01|47767.99
05:34:02|47766.73
05:34:03|47766.72
05:34:04|47766.73
05:34:05|47766.72
05:34:05|47766.72
05:34:06|47766.72
05:34:08|47766.72
05:34:09|47766.72
05:34:09|47766.72
05:34:11|47766.72
05:34:12|47766.72
05:34:12|47766.73
05:34:13|47766.73
05:34:15|47766.73
05:34:16|47766.73
05:34:17|47766.72
05:34:18|47766.34
05:34:19|47766.34
05:34:20|47766.33
05:34:21|47759.52
05:34:21|47755.4
05:34:22|47754.1
05:34:24|47754.1
05:34:24|47754.1
05:34:26|47754.1
05:34:26|47754.
05:34:28|47751.52
05:34:28|47751.52
05:34:30|47751.52
05:34:30|47751.52
05:34:32|47750.86
05:34:33|47750.8
05:34:34|47750.76
05:34:35|47750.02
05:34:37|47750.01
05:34:37|47750.01
05:34:39|47750.01
05:34:40|47750.02
05:34:41|47750.02
05:34:42|47750.02
05:34:43|47750.02
05:34:44|47750.02
05:34:45|47750.02
05:34:46|47750.01
05:34:47|47750.02
05:34:48|47750.01
05:34:49|47750.01
05:34:50|47750.01
05:34:51|47757.99
05:34:52|47757.99
05:34:53|47757.99
05:34:54|47757.99
05:34:55|47757.99
05:34:56|47757.99
05:34:57|47758.
05:34:58|47758.
05:34:59|47759.76
05:35:00|47759.76
05:35:01|47759.76
05:35:02|47759.75
05:35:03|47759.26
05:35:04|47759.26
05:35:05|47756.01
05:35:06|47756.01
05:35:07|47756.01
05:35:08|47753.59
05:35:09|47755.5
05:35:10|47755.5
05:35:11|47755.51
05:35:12|47755.5
05:35:13|47755.5
05:35:14|47755.5
05:35:15|47751.52
05:35:16|47751.52
05:35:17|47751.52
05:35:18|47751.52
05:35:19|47751.52
05:35:20|47751.52
05:35:21|47751.53
05:35:22|47751.53
05:35:23|47751.53
05:35:24|47752.75
05:35:25|47752.75
05:35:26|47755.2
05:35:27|47755.2
05:35:28|47755.2
05:35:29|47755.2
05:35:30|47755.2
05:35:31|47755.2
05:35:32|47755.2
05:35:33|47755.2
05:35:34|47755.2
05:35:36|47756.08
05:35:37|47756.08
05:35:38|47756.08
05:35:39|47754.
05:35:40|47755.87
05:35:41|47755.87
05:35:42|47756.08
05:35:43|47756.08
05:35:45|47756.08
05:35:45|47756.09
05:35:46|47756.09
05:35:48|47757.27
05:35:48|47763.65
05:35:50|47763.65
05:35:51|47763.65
05:35:52|47764.15
05:35:52|47765.34
05:35:54|47765.34
05:35:55|47773.17
05:35:56|47782.28
05:35:56|47786.38
05:35:58|47780.04
05:35:59|47780.04
05:35:59|47780.04
05:36:01|47780.03
05:36:02|47780.03
05:36:03|47779.53
05:36:04|47779.54
05:36:05|47779.54
05:36:06|47779.53
05:36:07|47779.53
05:36:08|47783.02
05:36:09|47783.19
05:36:10|47783.18
05:36:11|47779.59
05:36:12|47783.15
05:36:13|47783.15
05:36:14|47783.15
05:36:15|47783.15
05:36:16|47783.15
05:36:17|47783.01
05:36:18|47783.
05:36:19|47783.
05:36:20|47786.75
05:36:21|47786.75
05:36:22|47786.75
05:36:23|47786.75
05:36:24|47786.75
05:36:25|47786.74
05:36:26|47789.16
05:36:27|47789.15
05:36:28|47789.15
05:36:29|47789.15
05:36:30|47789.15
05:36:31|47789.15
05:36:32|47789.15
05:36:33|47793.
05:36:34|47792.99
05:36:35|47793.
05:36:37|47793.
05:36:38|47793.
05:36:39|47793.
05:36:39|47793.
05:36:41|47793.
05:36:42|47793.
05:36:43|47793.
05:36:44|47792.99
05:36:45|47792.99
05:36:46|47792.99
05:36:48|47792.99
05:36:48|47792.99
05:36:49|47785.59
05:36:50|47785.58
05:36:51|47785.59
05:36:52|47785.58
05:36:53|47785.59
05:36:54|47785.59
05:36:55|47785.59
05:36:56|47785.59
05:36:57|47785.58
05:36:59|47785.58
05:37:00|47785.59
05:37:00|47785.59
05:37:02|47785.59
05:37:02|47785.59
05:37:04|47785.59
05:37:05|47785.59
05:37:06|47785.58
05:37:06|47785.58
05:37:08|47785.58
05:37:09|47773.
05:37:10|47773.01
05:37:11|47767.51
05:37:12|47769.14
05:37:13|47769.15
05:37:14|47769.15
05:37:15|47769.19
05:37:16|47768.48
05:37:17|47768.48
05:37:18|47771.66
05:37:19|47771.66
05:37:20|47771.66
05:37:21|47771.66
05:37:22|47771.66
05:37:23|47771.66
05:37:24|47771.66
05:37:25|47768.45
05:37:26|47768.45
05:37:27|47768.46
05:37:28|47768.46
05:37:29|47768.46
05:37:30|47768.46
05:37:31|47768.46
05:37:32|47768.45
05:37:33|47768.45
05:37:34|47770.85
05:37:35|47770.85
05:37:36|47770.85
05:37:38|47770.84
05:37:39|47770.84
05:37:40|47770.84
05:37:41|47770.85
05:37:42|47770.84
05:37:43|47770.84
05:37:43|47770.84
05:37:45|47770.85
05:37:46|47770.85
05:37:47|47770.85
05:37:48|47770.85
05:37:48|47770.85
05:37:50|47768.34
05:37:50|47768.34
05:37:52|47768.35
05:37:53|47768.35
05:37:54|47768.34
05:37:55|47768.34
05:37:56|47768.34
05:37:57|47768.34
05:37:58|47755.89
05:37:59|47755.9
05:38:00|47755.89
05:38:02|47755.
05:38:02|47755.
05:38:03|47755.
05:38:04|47755.
05:38:05|47755.
05:38:06|47755.
05:38:07|47755.
05:38:08|47755.
05:38:09|47755.01
05:38:10|47754.01
05:38:11|47754.01
05:38:12|47754.01
05:38:13|47754.01
05:38:15|47754.01
05:38:15|47754.01
05:38:16|47754.01
05:38:17|47754.01
05:38:18|47754.
05:38:19|47753.19
05:38:20|47753.19
05:38:21|47752.51
05:38:22|47759.51
05:38:23|47759.51
05:38:24|47759.5
05:38:25|47753.71
05:38:26|47753.71
05:38:27|47753.71
05:38:28|47753.71
05:38:29|47753.71
05:38:30|47781.38
05:38:31|47789.72
05:38:32|47789.73
05:38:33|47789.73
05:38:34|47789.73
05:38:35|47789.72
05:38:36|47789.73
05:38:38|47784.63
05:38:38|47787.99
05:38:40|47787.99
05:38:41|47798.07
05:38:43|47798.07
05:38:43|47798.07
05:38:44|47798.07
05:38:45|47798.07
05:38:46|47798.07
05:38:48|47798.07
05:38:49|47798.07
05:38:50|47795.52
05:38:50|47795.52
05:38:52|47795.52
05:38:53|47795.51
05:38:54|47795.51
05:38:55|47795.51
05:38:56|47793.42
05:38:57|47793.42
05:38:58|47793.42
05:38:59|47793.42
05:39:00|47793.42
05:39:01|47793.99
05:39:02|47793.99
05:39:03|47793.99
05:39:04|47794.
05:39:05|47798.97
05:39:06|47795.28
05:39:07|47795.28
05:39:08|47793.52
05:39:09|47795.28
05:39:10|47795.28
05:39:11|47795.5
05:39:12|47795.5
05:39:13|47795.5
05:39:14|47795.5
05:39:15|47795.51
05:39:16|47795.51
05:39:17|47795.51
05:39:18|47798.97
05:39:19|47798.97
05:39:20|47798.97
05:39:21|47798.97
05:39:22|47798.97
05:39:23|47798.97
05:39:24|47798.97
05:39:25|47799.
05:39:26|47799.99
05:39:27|47799.98
05:39:28|47801.38
05:39:29|47801.38
05:39:30|47802.
05:39:31|47802.
05:39:32|47802.
05:39:33|47802.
05:39:34|47802.
05:39:35|47803.88
05:39:36|47803.88
05:39:38|47803.88
05:39:38|47803.88
05:39:40|47808.91
05:39:41|47803.89
05:39:42|47805.12
05:39:43|47805.12
05:39:44|47805.12
05:39:45|47803.93
05:39:46|47803.93
05:39:47|47803.93
05:39:48|47805.08
05:39:49|47804.58
05:39:50|47806.1
05:39:51|47806.1
05:39:52|47806.1
05:39:53|47806.1
05:39:54|47805.23
05:39:55|47805.23
05:39:56|47805.23
05:39:57|47805.23
05:39:58|47805.23
05:39:59|47805.23
05:40:00|47805.23
05:40:01|47805.74
05:40:02|47805.74
05:40:03|47805.74
05:40:04|47805.74
05:40:05|47806.92
05:40:06|47806.92
05:40:07|47806.92
05:40:08|47806.92
05:40:09|47806.93
05:40:11|47814.28
05:40:11|47816.32
05:40:12|47816.32
05:40:13|47816.32
05:40:14|47812.01
05:40:15|47812.01
05:40:16|47812.01
05:40:17|47812.01
05:40:18|47812.01
05:40:19|47790.
05:40:20|47787.5
05:40:21|47782.51
05:40:22|47782.51
05:40:23|47782.51
05:40:24|47782.5
05:40:25|47782.5
05:40:26|47775.52
05:40:27|47767.35
05:40:28|47767.35
05:40:29|47767.35
05:40:30|47765.41
05:40:31|47765.41
05:40:32|47765.41
05:40:33|47765.41
05:40:34|47765.24
05:40:35|47757.44
05:40:36|47757.44
05:40:38|47756.93
05:40:39|47772.21
05:40:40|47767.95
05:40:41|47767.95
05:40:42|47767.95
05:40:44|47768.06
05:40:44|47768.06
05:40:45|47768.06
05:40:47|47797.76
05:40:47|47799.99
05:40:49|47800.
05:40:50|47800.
05:40:50|47800.
05:40:52|47800.
05:40:53|47800.
05:40:54|47799.99
05:40:55|47800.
05:40:56|47800.
05:40:57|47800.
05:40:58|47800.
05:40:59|47800.
05:40:59|47800.
05:41:00|47800.
05:41:02|47800.
05:41:03|47800.
05:41:04|47800.
05:41:05|47800.
05:41:06|47800.
05:41:07|47800.
05:41:08|47800.
05:41:09|47800.
05:41:10|47799.99
05:41:11|47800.
05:41:12|47800.
05:41:13|47799.99
05:41:14|47799.99
05:41:15|47799.99
05:41:16|47799.99
05:41:17|47799.99
05:41:18|47799.99
05:41:19|47799.01
05:41:20|47799.01
05:41:21|47799.01
05:41:22|47799.01
05:41:23|47799.
05:41:24|47799.
05:41:25|47810.66
05:41:26|47816.31
05:41:27|47818.93
05:41:28|47818.93
05:41:29|47818.93
05:41:31|47818.93
05:41:31|47818.93
05:41:32|47818.93
05:41:33|47818.93
05:41:34|47818.93
05:41:35|47818.93
05:41:36|47818.93
05:41:38|47818.92
05:41:39|47818.93
05:41:40|47818.93
05:41:41|47818.93
05:41:42|47818.93
05:41:43|47818.93
05:41:44|47818.93
05:41:46|47818.93
05:41:46|47818.99
05:41:47|47818.99
05:41:48|47818.99
05:41:50|47818.99
05:41:50|47818.99
05:41:52|47818.99
05:41:52|47819.
05:41:54|47819.
05:41:55|47819.42
05:41:55|47819.42
05:41:56|47819.42
05:41:58|47819.43
05:41:59|47819.91
05:42:00|47819.91
05:42:01|47819.92
05:42:01|47819.92
05:42:03|47819.91
05:42:04|47819.91
05:42:04|47827.96
05:42:05|47827.97
05:42:07|47826.35
05:42:08|47827.94
05:42:09|47827.94
05:42:10|47827.94
05:42:11|47827.94
05:42:12|47827.94
05:42:13|47827.94
05:42:14|47827.94
05:42:15|47827.95
05:42:16|47827.95
05:42:17|47825.78
05:42:18|47823.81
05:42:19|47823.81
05:42:20|47823.33
05:42:21|47823.33
05:42:22|47823.33
05:42:23|47823.33
05:42:24|47823.33
05:42:25|47823.3
05:42:26|47823.3
05:42:27|47823.3
05:42:28|47823.3
05:42:30|47810.48
05:42:30|47810.48
05:42:31|47810.48
05:42:32|47810.48
05:42:33|47810.66
05:42:34|47810.66
05:42:35|47810.66
05:42:36|47810.66
05:42:37|47810.66
05:42:39|47810.65
05:42:40|47810.66
05:42:41|47810.66
05:42:42|47811.63
05:42:43|47812.59
05:42:44|47812.6
05:42:46|47815.32
05:42:47|47815.56
05:42:48|47815.56
05:42:49|47817.43
05:42:50|47817.43
05:42:51|47817.39
05:42:52|47817.39
05:42:53|47817.39
05:42:55|47815.11
05:42:55|47815.11
05:42:56|47814.56
05:42:57|47814.56
05:42:58|47814.56
05:42:59|47814.56
05:43:00|47814.56
05:43:01|47814.56
05:43:02|47812.02
05:43:03|47814.37
05:43:04|47814.37
05:43:05|47810.86
05:43:07|47810.86
05:43:07|47805.37
05:43:08|47805.37
05:43:09|47809.73
05:43:10|47809.73
05:43:11|47810.25
05:43:13|47810.25
05:43:13|47810.25
05:43:14|47810.25
05:43:15|47810.25
05:43:16|47810.25
05:43:17|47810.25
05:43:18|47810.25
05:43:19|47810.26
05:43:20|47810.26
05:43:21|47810.26
05:43:22|47810.25
05:43:23|47810.26
05:43:24|47809.75
05:43:25|47802.27
05:43:26|47799.29
05:43:27|47799.29
05:43:28|47799.28
05:43:29|47799.28
05:43:30|47799.28
05:43:31|47799.28
05:43:32|47799.28
05:43:33|47799.28
05:43:34|47797.01
05:43:35|47794.5
05:43:36|47794.51
05:43:37|47794.51
05:43:38|47794.51
05:43:40|47794.51
05:43:41|47794.5
05:43:42|47794.5
05:43:44|47794.51
05:43:44|47794.51
05:43:45|47794.51
05:43:47|47794.51
05:43:47|47794.5
05:43:49|47794.5
05:43:50|47794.51
05:43:51|47794.51
05:43:52|47794.5
05:43:53|47794.5
05:43:54|47794.5
05:43:55|47794.5
05:43:56|47794.51
05:43:56|47794.51
05:43:58|47794.51
05:43:59|47794.51
05:44:00|47794.51
05:44:01|47794.51
05:44:03|47794.51
05:44:03|47794.51
05:44:05|47794.5
05:44:06|47793.57
05:44:06|47793.57
05:44:07|47793.58
05:44:08|47794.51
05:44:09|47805.85
05:44:11|47808.84
05:44:12|47808.84
05:44:12|47808.84
05:44:13|47810.51
05:44:15|47810.51
05:44:15|47810.51
05:44:16|47810.51
05:44:18|47810.51
05:44:18|47810.5
05:44:19|47810.5
05:44:20|47810.5
05:44:21|47810.5
05:44:22|47810.5
05:44:24|47810.84
05:44:24|47810.84
05:44:25|47810.85
05:44:26|47810.26
05:44:28|47810.26
05:44:28|47810.27
05:44:29|47810.76
05:44:30|47810.27
05:44:31|47810.27
05:44:32|47810.27
05:44:34|47810.27
05:44:34|47810.27
05:44:35|47810.27
05:44:37|47810.27
05:44:37|47810.27
05:44:38|47810.28
05:44:40|47810.28
05:44:41|47810.28
05:44:42|47810.27
05:44:43|47810.27
05:44:44|47810.83
05:44:45|47810.83
05:44:46|47810.83
05:44:47|47810.83
05:44:48|47810.83
05:44:49|47810.83
05:44:50|47810.83
05:44:51|47810.27
05:44:52|47810.27
05:44:54|47810.27
05:44:54|47810.28
05:44:55|47810.27
05:44:57|47810.27
05:44:57|47810.27
05:44:58|47810.27
05:44:59|47810.27
05:45:01|47804.06
05:45:02|47799.29
05:45:03|47799.29
05:45:04|47799.29
05:45:05|47799.29
05:45:06|47799.29
05:45:07|47799.29
05:45:07|47799.29
05:45:09|47799.29
05:45:10|47799.29
05:45:10|47799.29
05:45:12|47799.29
05:45:13|47797.99
05:45:14|47796.08
05:45:15|47796.09
05:45:15|47796.04
05:45:17|47796.04
05:45:18|47796.04
05:45:19|47796.04
05:45:20|47796.04
05:45:20|47796.04
05:45:22|47796.04
05:45:22|47796.04
05:45:23|47796.04
05:45:25|47796.04
05:45:25|47796.04
05:45:26|47796.04
05:45:28|47795.59
05:45:29|47795.59
05:45:29|47795.59
05:45:31|47795.59
05:45:32|47795.58
05:45:33|47795.58
05:45:33|47795.58
05:45:34|47793.88
05:45:36|47793.88
05:45:37|47793.68
05:45:38|47790.6
05:45:39|47790.61
05:45:40|47790.6
05:45:40|47790.6
05:45:42|47790.6
05:45:43|47790.
05:45:44|47789.7
05:45:45|47789.11
05:45:47|47787.93
05:45:47|47787.9
05:45:48|47785.01
05:45:49|47785.01
05:45:50|47785.
05:45:51|47785.
05:45:52|47785.01
05:45:53|47785.01
05:45:54|47785.01
05:45:55|47782.39
05:45:56|47782.39
05:45:57|47782.39
05:45:58|47782.39
05:45:59|47782.39
05:46:00|47780.17
05:46:01|47780.16
05:46:02|47778.43
05:46:03|47778.4
05:46:04|47778.42
05:46:05|47782.39
05:46:06|47782.39
05:46:07|47782.38
05:46:08|47782.38
05:46:09|47782.38
05:46:10|47795.24
05:46:11|47792.8
05:46:12|47792.8
05:46:13|47792.8
05:46:14|47792.8
05:46:15|47792.8
05:46:16|47792.81
05:46:17|47792.81
05:46:18|47792.81
05:46:19|47792.8
05:46:20|47792.81
05:46:21|47792.81
05:46:22|47792.81
05:46:23|47792.81
05:46:24|47792.81
05:46:25|47792.81
05:46:26|47795.24
05:46:28|47795.24
05:46:28|47791.01
05:46:29|47791.01
05:46:31|47791.01
05:46:31|47791.01
05:46:32|47791.01
05:46:33|47791.01
05:46:34|47789.55
05:46:35|47789.55
05:46:36|47789.54
05:46:37|47789.55
05:46:38|47789.55
05:46:39|47789.55
05:46:41|47789.55
05:46:42|47789.55
05:46:43|47789.54
05:46:44|47789.54
05:46:45|47789.54
05:46:46|47789.54
05:46:47|47789.55
05:46:48|47789.55
05:46:50|47789.54
05:46:50|47789.54
05:46:51|47789.55
05:46:52|47789.56
05:46:53|47790.04
05:46:54|47790.04
05:46:55|47790.04
05:46:56|47790.03
05:46:58|47790.03
05:46:58|47790.03
05:46:59|47790.03
05:47:01|47790.03
05:47:02|47790.03
05:47:03|47790.04
05:47:03|47790.03
05:47:04|47790.04
05:47:05|47796.04
05:47:06|47796.04
05:47:08|47796.03
05:47:09|47796.03
05:47:10|47796.03
05:47:11|47796.04
05:47:12|47796.04
05:47:13|47796.03
05:47:14|47796.03
05:47:15|47796.03
05:47:16|47796.04
05:47:17|47796.04
05:47:18|47792.89
05:47:19|47789.72
05:47:20|47789.73
05:47:21|47789.73
05:47:22|47789.73
05:47:23|47789.73
05:47:24|47784.28
05:47:25|47784.27
05:47:26|47784.27
05:47:27|47784.28
05:47:28|47784.28
05:47:29|47784.27
05:47:30|47784.27
05:47:31|47784.27
05:47:32|47784.27
05:47:33|47784.27
05:47:34|47784.27
05:47:35|47784.27
05:47:36|47783.78
05:47:37|47783.77
05:47:38|47783.77
05:47:39|47783.78
05:47:40|47783.78
05:47:41|47783.78
05:47:42|47794.93
05:47:43|47794.93
05:47:45|47794.93
05:47:46|47783.95
05:47:47|47783.95
05:47:48|47783.94
05:47:49|47783.94
05:47:50|47783.94
05:47:51|47783.94
05:47:52|47783.94
05:47:53|47771.19
05:47:54|47767.95
05:47:56|47767.95
05:47:56|47765.84
05:47:57|47765.84
05:47:59|47765.84
05:48:00|47765.84
05:48:01|47765.84
05:48:01|47765.84
05:48:03|47765.84
05:48:03|47765.84
05:48:05|47765.84
05:48:05|47765.83
05:48:07|47750.01
05:48:07|47750.01
05:48:09|47750.01
05:48:09|47750.01
05:48:10|47782.34
05:48:11|47782.35
05:48:12|47782.35
05:48:13|47782.34
05:48:14|47782.34
05:48:15|47782.35
05:48:16|47782.35
05:48:17|47782.34
05:48:18|47782.35
05:48:19|47782.35
05:48:20|47782.35
05:48:21|47785.82
05:48:22|47789.08
05:48:23|47789.08
05:48:24|47789.08
05:48:25|47789.08
05:48:26|47789.08
05:48:27|47789.07
05:48:29|47789.07
05:48:29|47789.08
05:48:31|47789.08
05:48:32|47789.08
05:48:32|47789.08
05:48:33|47789.08
05:48:34|47796.04
05:48:35|47796.04
05:48:36|47796.04
05:48:37|47798.03
05:48:38|47799.
05:48:39|47800.
05:48:41|47800.
05:48:42|47801.38
05:48:43|47801.39
05:48:45|47801.39
05:48:45|47801.39
05:48:46|47801.38
05:48:48|47801.39
05:48:49|47801.39
05:48:50|47803.88
05:48:51|47806.23
05:48:52|47807.48
05:48:53|47807.49
05:48:54|47810.83
05:48:55|47813.6
05:48:56|47813.6
05:48:57|47813.6
05:48:59|47813.6
05:49:00|47813.61
05:49:01|47813.61
05:49:02|47816.31
05:49:03|47816.31
05:49:04|47816.32
05:49:04|47816.32
05:49:06|47816.32
05:49:07|47816.4
05:49:07|47818.39
05:49:09|47818.39
05:49:10|47818.9
05:49:11|47818.9
05:49:12|47820.01
05:49:13|47820.01
05:49:14|47820.
05:49:15|47820.
05:49:16|47820.
05:49:16|47820.01
05:49:18|47820.01
05:49:18|47820.
05:49:20|47820.
05:49:21|47820.
05:49:22|47820.
05:49:23|47820.
05:49:24|47820.
05:49:25|47820.
05:49:26|47820.
05:49:27|47820.
05:49:28|47820.
05:49:29|47820.01
05:49:30|47820.01
05:49:31|47821.4
05:49:32|47826.34
05:49:33|47826.34
05:49:34|47826.34
05:49:35|47826.34
05:49:36|47823.4
05:49:37|47823.4
05:49:38|47823.4
05:49:39|47823.4
05:49:40|47823.4
05:49:41|47823.4
05:49:43|47822.91
05:49:43|47822.91
05:49:44|47822.91
05:49:45|47822.4
05:49:46|47822.4
05:49:48|47822.4
05:49:49|47822.4
05:49:50|47822.92
05:49:51|47824.99
05:49:52|47824.99
05:49:52|47824.98
05:49:54|47824.98
05:49:55|47824.98
05:49:56|47824.98
05:49:57|47824.98
05:49:58|47824.98
05:49:59|47824.99
05:50:00|47824.99
05:50:01|47824.99
05:50:02|47824.99
05:50:03|47824.99
05:50:04|47824.98
05:50:05|47824.98
05:50:06|47824.98
05:50:07|47824.98
05:50:08|47824.98
05:50:09|47825.
05:50:10|47825.
05:50:11|47827.96
05:50:12|47827.96
05:50:13|47827.96
05:50:14|47827.96
05:50:15|47827.96
05:50:16|47827.95
05:50:17|47827.95
05:50:18|47827.95
05:50:19|47827.95
05:50:20|47827.95
05:50:21|47827.95
05:50:22|47827.95
05:50:23|47827.95
05:50:24|47827.95
05:50:25|47827.95
05:50:26|47827.96
05:50:27|47827.95
05:50:28|47827.95
05:50:29|47827.95
05:50:30|47827.95
05:50:31|47824.93
05:50:32|47824.93
05:50:33|47823.17
05:50:34|47822.39
05:50:35|47821.
05:50:36|47821.
05:50:37|47821.
05:50:38|47818.49
05:50:39|47809.75
05:50:40|47809.75
05:50:41|47813.78
05:50:42|47813.78
05:50:44|47813.77
05:50:45|47813.78
05:50:45|47813.78
05:50:47|47813.3
05:50:48|47813.3
05:50:49|47813.3
05:50:50|47813.3
05:50:51|47813.3
05:50:52|47813.3
05:50:53|47813.29
05:50:54|47813.29
05:50:55|47813.3
05:50:56|47813.3
05:50:57|47813.3
05:50:58|47813.3
05:50:59|47809.96
05:51:00|47808.79
05:51:01|47808.79
05:51:02|47806.24
05:51:03|47806.24
05:51:04|47807.21
05:51:05|47807.2
05:51:05|47807.21
05:51:07|47807.21
05:51:08|47807.21
05:51:08|47807.21
05:51:10|47810.45
05:51:10|47810.92
05:51:12|47813.29
05:51:12|47813.29
05:51:14|47813.29
05:51:15|47813.29
05:51:16|47813.28
05:51:17|47809.92
05:51:17|47806.61
05:51:19|47806.61
05:51:20|47806.61
05:51:21|47806.61
05:51:21|47806.61
05:51:22|47806.61
05:51:24|47806.61
05:51:25|47806.64
05:51:26|47806.64
05:51:26|47806.65
05:51:28|47806.65
05:51:29|47806.65
05:51:30|47806.71
05:51:30|47806.71
05:51:32|47806.71
05:51:32|47806.71
05:51:34|47806.71
05:51:35|47806.71
05:51:36|47806.71
05:51:36|47806.71
05:51:37|47806.71
05:51:38|47808.99
05:51:39|47812.93
05:51:40|47813.61
05:51:42|47813.61
05:51:43|47813.61
05:51:44|47816.02
05:51:45|47810.55
05:51:47|47814.86
05:51:47|47814.86
05:51:48|47814.86
05:51:50|47813.31
05:51:51|47813.31
05:51:52|47814.78
05:51:52|47814.78
05:51:54|47813.31
05:51:55|47813.31
05:51:56|47813.31
05:51:57|47813.31
05:51:57|47813.31
05:51:58|47813.31
05:51:59|47809.44
05:52:01|47809.44
05:52:01|47809.44
05:52:03|47809.44
05:52:03|47809.44
05:52:04|47809.44
05:52:05|47809.44
05:52:06|47809.44
05:52:07|47809.44
05:52:08|47809.44
05:52:10|47809.44
05:52:11|47809.44
05:52:11|47809.43
05:52:12|47809.43
05:52:13|47809.43
05:52:15|47809.44
05:52:16|47809.44
05:52:17|47809.44
05:52:18|47809.44
05:52:19|47809.44
05:52:20|47809.44
05:52:21|47809.44
05:52:22|47809.44
05:52:23|47809.44
05:52:24|47809.44
05:52:25|47809.44
05:52:26|47809.44
05:52:27|47809.44
05:52:28|47809.44
05:52:29|47809.44
05:52:30|47809.44
05:52:31|47809.44
05:52:32|47813.31
05:52:33|47813.31
05:52:34|47813.31
05:52:35|47816.89
05:52:36|47823.74
05:52:37|47823.74
05:52:38|47823.74
05:52:39|47823.74
05:52:41|47824.6
05:52:41|47827.94
05:52:42|47827.95
05:52:43|47827.95
05:52:45|47827.95
05:52:45|47827.95
05:52:47|47827.96
05:52:47|47827.96
05:52:49|47827.96
05:52:50|47827.95
05:52:51|47827.95
05:52:52|47827.94
05:52:53|47828.66
05:52:54|47832.26
05:52:55|47848.1
05:52:56|47850.
05:52:57|47852.79
05:52:58|47849.1
05:52:59|47850.08
05:53:00|47850.08
05:53:01|47851.27
05:53:02|47851.27
05:53:03|47846.53
05:53:04|47846.53
05:53:05|47846.53
05:53:06|47846.53
05:53:08|47846.53
05:53:08|47846.53
05:53:09|47846.54
05:53:10|47846.54
05:53:11|47846.54
05:53:12|47846.54
05:53:13|47846.54
05:53:14|47846.53
05:53:15|47846.53
05:53:16|47846.53
05:53:17|47846.04
05:53:18|47846.04
05:53:19|47846.04
05:53:20|47846.03
05:53:21|47846.03
05:53:22|47846.04
05:53:23|47846.07
05:53:24|47846.08
05:53:25|47846.08
05:53:26|47848.92
05:53:27|47849.16
05:53:28|47851.87
05:53:29|47851.87
05:53:30|47859.01
05:53:31|47855.97
05:53:32|47855.97
05:53:33|47855.97
05:53:34|47856.65
05:53:35|47856.65
05:53:36|47856.65
05:53:37|47856.66
05:53:38|47856.66
05:53:39|47859.01
05:53:40|47859.
05:53:41|47859.01
05:53:43|47859.01
05:53:44|47859.01
05:53:45|47857.09
05:53:46|47857.08
05:53:47|47857.08
05:53:48|47857.08
05:53:49|47857.08
05:53:50|47857.08
05:53:52|47857.08
05:53:52|47859.01
05:53:53|47859.01
05:53:54|47859.01
05:53:55|47859.01
05:53:56|47860.
05:53:57|47861.24
05:53:58|47864.86
05:53:59|47864.86
05:54:00|47866.66
05:54:01|47866.66
05:54:02|47866.66
05:54:03|47866.66
05:54:04|47866.66
05:54:06|47866.65
05:54:07|47866.65
05:54:08|47866.65
05:54:09|47866.65
05:54:09|47866.65
05:54:11|47866.65
05:54:12|47866.65
05:54:12|47866.65
05:54:13|47866.66
05:54:14|47866.66
05:54:15|47873.79
05:54:16|47867.72
05:54:17|47867.73
05:54:18|47867.73
05:54:19|47867.73
05:54:21|47867.72
05:54:22|47872.79
05:54:23|47872.78
05:54:24|47872.79
05:54:25|47872.78
05:54:26|47872.78
05:54:27|47867.98
05:54:28|47872.27
05:54:29|47872.76
05:54:30|47871.78
05:54:31|47871.78
05:54:32|47872.77
05:54:33|47872.77
05:54:34|47873.22
05:54:35|47873.22
05:54:36|47873.22
05:54:37|47871.29
05:54:38|47871.29
05:54:39|47871.29
05:54:40|47871.29
05:54:41|47871.29
05:54:42|47871.29
05:54:43|47871.29
05:54:45|47871.99
05:54:46|47871.99
05:54:47|47871.99
05:54:48|47871.99
05:54:49|47872.
05:54:50|47872.
05:54:51|47872.
05:54:52|47872.
05:54:53|47872.
05:54:54|47872.
05:54:55|47872.
05:54:56|47872.
05:54:57|47872.
05:54:58|47872.
05:54:59|47872.
05:54:59|47872.
05:55:01|47871.99
05:55:02|47871.99
05:55:03|47871.99
05:55:04|47871.99
05:55:05|47871.99
05:55:06|47871.99
05:55:07|47871.99
05:55:08|47872.
05:55:09|47872.
05:55:10|47850.3
05:55:11|47854.55
05:55:12|47863.71
05:55:13|47862.11
05:55:14|47862.1
05:55:15|47862.1
05:55:16|47863.71
05:55:17|47865.91
05:55:17|47863.7
05:55:18|47863.7
05:55:20|47863.7
05:55:21|47863.7
05:55:22|47863.22
05:55:22|47863.22
05:55:24|47863.21
05:55:25|47856.31
05:55:26|47862.02
05:55:27|47854.3
05:55:27|47861.42
05:55:29|47861.33
05:55:30|47857.6
05:55:31|47857.6
05:55:32|47854.61
05:55:32|47857.52
05:55:34|47857.54
05:55:35|47857.54
05:55:35|47857.53
05:55:36|47857.53
05:55:38|47857.53
05:55:39|47858.24
05:55:39|47858.25
05:55:41|47858.24
05:55:41|47858.24
05:55:42|47854.31
05:55:44|47851.88
05:55:46|47849.51
05:55:46|47851.85
05:55:48|47851.85
05:55:49|47849.5
05:55:50|47849.5
05:55:51|47849.5
05:55:52|47849.5
05:55:53|47849.5
05:55:54|47848.64
05:55:55|47848.65
05:55:56|47842.31
05:55:57|47842.31
05:55:58|47842.31
05:56:00|47842.31
05:56:00|47842.3
05:56:02|47842.31
05:56:02|47842.31
05:56:03|47842.31
05:56:05|47842.31
05:56:05|47838.68
05:56:07|47838.68
05:56:08|47843.8
05:56:08|47858.11
05:56:09|47858.11
05:56:10|47858.11
05:56:11|47858.11
05:56:12|47858.1
05:56:14|47858.11
05:56:15|47858.11
05:56:15|47858.12
05:56:16|47858.12
05:56:17|47858.12
05:56:18|47858.11
05:56:20|47857.62
05:56:21|47857.62
05:56:22|47855.
05:56:23|47855.
05:56:23|47855.
05:56:24|47855.
05:56:26|47855.
05:56:26|47855.
05:56:28|47855.
05:56:28|47855.
05:56:29|47854.99
05:56:30|47853.62
05:56:32|47853.62
05:56:32|47853.62
05:56:33|47853.62
05:56:35|47853.62
05:56:36|47851.87
05:56:37|47851.87
05:56:37|47851.87
05:56:39|47851.87
05:56:40|47851.88
05:56:41|47851.88
05:56:42|47851.88
05:56:43|47851.88
05:56:43|47851.88
05:56:45|47851.88
05:56:47|47851.88
05:56:48|47851.88
05:56:49|47851.88
05:56:50|47851.88
05:56:51|47850.64
05:56:51|47849.02
05:56:52|47849.02
05:56:53|47849.01
05:56:55|47849.01
05:56:55|47845.45
05:56:57|47839.21
05:56:57|47839.21
05:56:59|47839.21
05:56:59|47840.4
05:57:00|47839.22
05:57:01|47839.21
05:57:03|47839.22
05:57:03|47845.41
05:57:04|47845.41
05:57:05|47845.41
05:57:06|47845.41
05:57:07|47845.41
05:57:08|47845.41
05:57:09|47845.37
05:57:11|47845.37
05:57:11|47845.37
05:57:12|47845.37
05:57:13|47845.37
05:57:14|47845.
05:57:16|47845.
05:57:16|47844.99
05:57:17|47844.99
05:57:18|47845.
05:57:19|47845.
05:57:21|47844.99
05:57:22|47844.99
05:57:22|47844.99
05:57:24|47844.99
05:57:25|47844.99
05:57:26|47844.99
05:57:26|47844.99
05:57:27|47847.06
05:57:28|47847.07
05:57:30|47847.07
05:57:30|47847.07
05:57:31|47847.02
05:57:33|47847.02
05:57:33|47847.02
05:57:34|47847.02
05:57:36|47847.02
05:57:37|47847.02
05:57:37|47844.56
05:57:38|47844.81
05:57:39|47844.81
05:57:41|47846.95
05:57:41|47846.95
05:57:43|47846.95
05:57:44|47846.95
05:57:45|47846.94
05:57:47|47846.94
05:57:47|47846.94
05:57:49|47846.94
05:57:49|47843.26
05:57:51|47846.87
05:57:52|47846.87
05:57:53|47846.87
05:57:53|47843.56
05:57:54|47843.56
05:57:55|47846.85
05:57:57|47844.55
05:57:58|47844.55
05:57:59|47846.93
05:58:00|47846.93
05:58:01|47846.93
05:58:02|47846.94
05:58:03|47846.94
05:58:04|47846.94
05:58:05|47846.94
05:58:06|47837.15
05:58:07|47816.33
05:58:08|47816.33
05:58:09|47816.33
05:58:10|47816.32
05:58:11|47816.32
05:58:12|47816.32
05:58:13|47814.53
05:58:14|47814.54
05:58:15|47814.54
05:58:16|47814.54
05:58:17|47814.54
05:58:18|47814.53
05:58:19|47814.54
05:58:20|47814.54
05:58:21|47814.54
05:58:22|47814.54
05:58:23|47815.04
05:58:24|47815.04
05:58:25|47814.49
05:58:26|47814.48
05:58:27|47814.48
05:58:28|47814.48
05:58:29|47814.49
05:58:30|47814.49
05:58:31|47814.48
05:58:32|47814.48
05:58:34|47813.6
05:58:34|47813.6
05:58:35|47813.61
05:58:36|47813.6
05:58:37|47813.6
05:58:38|47813.6
05:58:39|47813.6
05:58:40|47813.6
05:58:41|47812.98
05:58:42|47812.98
05:58:43|47812.98
05:58:44|47812.97
05:58:46|47800.
05:58:47|47800.
05:58:48|47800.
05:58:49|47800.
05:58:50|47800.
05:58:51|47800.
05:58:52|47800.
05:58:53|47800.01
05:58:53|47800.01
05:58:55|47800.01
05:58:56|47800.01
05:58:57|47800.
05:58:59|47800.
05:58:59|47800.
05:59:01|47800.01
05:59:01|47800.01
05:59:02|47800.01
05:59:03|47800.01
05:59:04|47813.59
05:59:05|47813.59
05:59:06|47813.59
05:59:08|47818.38
05:59:09|47823.15
05:59:10|47823.15
05:59:11|47819.12
05:59:12|47819.12
05:59:13|47819.12
05:59:14|47819.12
05:59:14|47819.12
05:59:16|47819.12
05:59:17|47819.12
05:59:18|47819.12
05:59:19|47819.12
05:59:20|47819.12
05:59:21|47819.12
05:59:22|47819.12
05:59:22|47819.13
05:59:24|47819.13
05:59:25|47819.13
05:59:26|47819.13
05:59:27|47819.13
05:59:28|47813.11
05:59:29|47813.11
05:59:30|47814.22
05:59:31|47814.22
05:59:31|47814.22
05:59:33|47814.22
05:59:34|47814.22
05:59:35|47814.22
05:59:36|47814.22
05:59:36|47814.22
05:59:38|47813.1
05:59:39|47813.1
05:59:40|47802.5
05:59:40|47792.73
05:59:42|47792.74
05:59:43|47795.14
05:59:44|47795.14
05:59:45|47795.42
05:59:46|47800.94
05:59:48|47800.95
05:59:49|47800.96
05:59:50|47800.96
05:59:51|47800.96
05:59:52|47800.95
05:59:53|47800.95
05:59:54|47800.92
05:59:55|47805.28
05:59:56|47805.27
05:59:57|47805.32
05:59:58|47805.32
05:59:59|47805.32
06:00:00|47805.32
06:00:01|47805.32
06:00:02|47805.32
06:00:03|47805.48
06:00:05|47806.34
06:00:05|47806.35
06:00:06|47806.35
06:00:07|47792.75
06:00:08|47793.48
06:00:09|47794.63
06:00:10|47786.37
06:00:11|47786.37
06:00:12|47786.37
06:00:13|47783.33
06:00:14|47784.27
06:00:15|47784.27
06:00:16|47783.14
06:00:17|47783.14
06:00:18|47775.36
06:00:19|47772.3
06:00:20|47772.3
06:00:21|47772.3
06:00:22|47770.58
06:00:23|47770.59
06:00:24|47770.09
06:00:25|47770.09
06:00:26|47770.01
06:00:27|47768.57
06:00:28|47768.57
06:00:29|47768.57
06:00:30|47765.17
06:00:31|47765.17
06:00:32|47767.96
06:00:33|47767.96
06:00:34|47765.2
06:00:35|47764.62
06:00:36|47764.61
06:00:37|47764.62
06:00:38|47764.62
06:00:39|47764.62
06:00:40|47764.61
06:00:41|47764.61
06:00:42|47764.61
06:00:43|47764.61
06:00:44|47764.58
06:00:46|47764.58
06:00:47|47764.6
06:00:48|47764.6
06:00:49|47764.61
06:00:51|47764.62
06:00:51|47764.62
06:00:53|47764.62
06:00:54|47764.62
06:00:55|47764.62
06:00:55|47764.62
06:00:57|47764.62
06:00:58|47764.61
06:00:59|47764.61
06:01:00|47764.61
06:01:02|47761.04
06:01:02|47761.04
06:01:03|47761.03
06:01:04|47761.04
06:01:05|47764.43
06:01:06|47764.43
06:01:07|47764.43
06:01:08|47764.43
06:01:09|47764.43
06:01:10|47764.43
06:01:11|47764.43
06:01:12|47764.43
06:01:13|47764.43
06:01:14|47760.08
06:01:15|47760.08
06:01:16|47760.08
06:01:17|47762.24
06:01:18|47762.24
06:01:19|47762.19
06:01:20|47762.19
06:01:21|47762.19
06:01:22|47762.18
06:01:23|47762.18
06:01:24|47762.19
06:01:25|47762.19
06:01:26|47762.18
06:01:27|47762.18
06:01:28|47760.
06:01:29|47760.01
06:01:30|47760.
06:01:31|47757.28
06:01:32|47756.27
06:01:33|47756.26
06:01:34|47752.86
06:01:35|47752.84
06:01:36|47755.01
06:01:37|47756.19
06:01:38|47756.19
06:01:39|47756.18
06:01:40|47756.19
06:01:41|47756.19
06:01:42|47750.12
06:01:43|47740.
06:01:44|47728.07
06:01:46|47720.32
06:01:47|47727.63
06:01:48|47732.37
06:01:49|47727.73
06:01:50|47727.73
06:01:51|47725.
06:01:52|47725.01
06:01:53|47740.37
06:01:54|47747.13
06:01:55|47766.58
06:01:57|47766.57
06:01:57|47765.84
06:01:59|47765.84
06:02:00|47763.01
06:02:00|47763.01
06:02:02|47763.02
06:02:02|47763.02
06:02:03|47763.01
06:02:04|47759.04
06:02:05|47752.91
06:02:07|47751.19
06:02:08|47751.19
06:02:09|47751.19
06:02:10|47740.88
06:02:10|47740.88
06:02:12|47740.88
06:02:13|47740.88
06:02:14|47737.59
06:02:14|47737.59
06:02:15|47737.59
06:02:17|47737.59
06:02:18|47738.47
06:02:19|47736.56
06:02:20|47728.07
06:02:21|47718.15
06:02:22|47718.16
06:02:22|47726.91
06:02:23|47726.91
06:02:25|47726.91
06:02:25|47726.92
06:02:26|47726.91
06:02:28|47726.92
06:02:29|47726.92
06:02:29|47726.92
06:02:31|47726.92
06:02:31|47726.91
06:02:32|47724.16
06:02:34|47724.17
06:02:35|47720.06
06:02:36|47724.17
06:02:37|47724.17
06:02:38|47721.76
06:02:39|47721.76
06:02:40|47721.76
06:02:40|47721.76
06:02:42|47721.76
06:02:42|47721.76
06:02:44|47720.06
06:02:44|47718.65
06:02:46|47718.65
06:02:47|47718.65
06:02:48|47718.65
06:02:50|47718.06
06:02:50|47719.94
06:02:51|47719.94
06:02:52|47719.95
06:02:53|47719.95
06:02:54|47719.95
06:02:55|47719.95
06:02:56|47719.95
06:02:58|47719.
06:02:59|47705.43
06:02:59|47705.24
06:03:00|47705.25
06:03:02|47705.24
06:03:03|47703.03
06:03:04|47704.83
06:03:04|47704.83
06:03:06|47704.83
06:03:06|47702.03
06:03:08|47702.
06:03:08|47702.01
06:03:10|47702.01
06:03:11|47702.
06:03:12|47702.
06:03:12|47702.
06:03:14|47702.
06:03:15|47702.01
06:03:15|47702.01
06:03:16|47702.01
06:03:18|47702.01
06:03:19|47702.01
06:03:20|47702.01
06:03:20|47702.
06:03:22|47702.
06:03:23|47715.94
06:03:24|47715.94
06:03:24|47724.58
06:03:25|47724.58
06:03:27|47724.58
06:03:27|47724.58
06:03:28|47719.85
06:03:30|47719.85
06:03:31|47723.37
06:03:31|47723.36
06:03:33|47723.36
06:03:33|47723.37
06:03:35|47723.37
06:03:35|47724.59
06:03:37|47727.62
06:03:37|47727.61
06:03:38|47727.62
06:03:40|47728.11
06:03:41|47728.11
06:03:42|47728.12
06:03:42|47728.11
06:03:43|47728.11
06:03:44|47728.05
06:03:45|47728.05
06:03:47|47728.04
06:03:49|47728.04
06:03:49|47728.04
06:03:50|47728.11
06:03:51|47728.11
06:03:52|47728.11
06:03:53|47728.11
06:03:54|47732.38
06:03:55|47732.38
06:03:56|47732.38
06:03:57|47732.38
06:03:58|47733.83
06:03:59|47733.83
06:04:00|47733.83
06:04:01|47733.83
06:04:02|47733.82
06:04:03|47733.83
06:04:04|47733.82
06:04:06|47733.82
06:04:07|47733.82
06:04:08|47733.82
06:04:09|47733.82
06:04:10|47733.83
06:04:10|47734.33
06:04:12|47734.33
06:04:13|47734.32
06:04:14|47734.32
06:04:15|47734.32
06:04:16|47734.32
06:04:17|47734.32
06:04:18|47734.32
06:04:19|47734.32
06:04:19|47734.82
06:04:21|47734.82
06:04:22|47734.82
06:04:23|47734.82
06:04:23|47727.68
06:04:25|47727.68
06:04:26|47727.69
06:04:27|47730.82
06:04:28|47730.13
06:04:29|47730.13
06:04:30|47730.12
06:04:31|47730.12
06:04:32|47730.12
06:04:33|47713.59
06:04:34|47712.25
06:04:35|47708.51
06:04:35|47708.51
06:04:37|47708.51
06:04:37|47702.42
06:04:39|47702.42
06:04:40|47702.42
06:04:41|47702.24
06:04:42|47703.22
06:04:42|47703.22
06:04:44|47703.21
06:04:45|47703.21
06:04:45|47703.22
06:04:47|47709.25
06:04:49|47712.14
06:04:49|47712.14
06:04:51|47712.14
06:04:51|47715.45
06:04:53|47722.49
06:04:54|47722.49
06:04:56|47722.49
06:04:56|47722.49
06:04:57|47719.6
06:04:58|47719.6
06:04:59|47719.59
06:05:00|47719.59
06:05:01|47719.59
06:05:02|47719.6
06:05:03|47717.87
06:05:04|47717.87
06:05:05|47717.86
06:05:06|47717.86
06:05:07|47717.87
06:05:09|47717.86
06:05:10|47717.86
06:05:10|47719.32
06:05:12|47727.59
06:05:13|47727.59
06:05:14|47721.24
06:05:15|47717.86
06:05:16|47717.86
06:05:17|47718.35
06:05:18|47718.35
06:05:19|47718.35
06:05:20|47716.55
06:05:21|47719.29
06:05:22|47717.59
06:05:23|47716.91
06:05:24|47716.
06:05:25|47715.45
06:05:26|47715.46
06:05:27|47715.46
06:05:28|47715.46
06:05:29|47714.7
06:05:30|47711.77
06:05:31|47712.3
06:05:32|47712.29
06:05:33|47712.3
06:05:34|47704.2
06:05:35|47702.29
06:05:36|47702.3
06:05:37|47701.
06:05:38|47700.59
06:05:39|47700.59
06:05:40|47700.02
06:05:41|47703.06
06:05:43|47703.06
06:05:43|47703.9
06:05:44|47703.9
06:05:45|47703.89
06:05:46|47703.89
06:05:48|47703.89
06:05:49|47703.89
06:05:49|47703.89
06:05:51|47703.9
06:05:52|47703.9
06:05:53|47703.9
06:05:54|47703.9
06:05:55|47703.9
06:05:56|47703.9
06:05:57|47703.9
06:05:58|47704.39
06:05:59|47704.39
06:06:00|47704.39
06:06:01|47702.38
06:06:02|47703.89
06:06:03|47703.89
06:06:04|47704.9
06:06:05|47708.09
06:06:06|47708.09
06:06:07|47708.1
06:06:08|47708.1
06:06:09|47708.1
06:06:10|47708.1
06:06:11|47708.1
06:06:12|47708.1
06:06:13|47708.1
06:06:14|47708.1
06:06:15|47708.06
06:06:16|47708.06
06:06:17|47705.08
06:06:18|47705.08
06:06:19|47705.08
06:06:20|47705.08
06:06:21|47708.09
06:06:22|47708.1
06:06:23|47708.1
06:06:24|47708.09
06:06:25|47708.09
06:06:26|47708.09
06:06:27|47708.09
06:06:28|47708.09
06:06:29|47708.05
06:06:30|47708.05
06:06:31|47708.05
06:06:32|47708.05
06:06:33|47708.05
06:06:34|47708.05
06:06:35|47708.05
06:06:36|47708.05
06:06:37|47708.05
06:06:38|47708.05
06:06:39|47696.51
06:06:40|47697.4
06:06:41|47697.4
06:06:42|47697.4
06:06:43|47697.4
06:06:45|47697.41
06:06:45|47700.11
06:06:46|47700.11
06:06:47|47701.61
06:06:48|47701.61
06:06:50|47700.11
06:06:51|47700.1
06:06:52|47700.11
06:06:53|47700.11
06:06:54|47700.11
06:06:55|47700.1
06:06:56|47696.21
06:06:57|47696.21
06:06:58|47700.09
06:06:59|47696.84
06:07:00|47696.84
06:07:01|47696.84
06:07:02|47698.42
06:07:03|47698.42
06:07:04|47698.42
06:07:05|47698.42
06:07:06|47698.42
06:07:07|47698.41
06:07:08|47698.41
06:07:09|47695.97
06:07:10|47695.95
06:07:11|47695.95
06:07:12|47695.95
06:07:14|47695.95
06:07:15|47695.95
06:07:15|47688.15
06:07:17|47689.
06:07:17|47689.
06:07:18|47684.13
06:07:19|47684.13
06:07:20|47688.52
06:07:21|47688.11
06:07:23|47688.11
06:07:24|47682.63
06:07:25|47682.63
06:07:25|47682.63
06:07:27|47682.62
06:07:28|47681.81
06:07:29|47681.03
06:07:30|47679.89
06:07:31|47677.5
06:07:32|47675.13
06:07:32|47674.57
06:07:33|47674.57
06:07:34|47674.58
06:07:36|47673.56
06:07:37|47673.57
06:07:38|47673.57
06:07:38|47673.99
06:07:40|47675.9
06:07:41|47675.9
06:07:41|47675.42
06:07:43|47675.41
06:07:44|47675.42
06:07:45|47675.42
06:07:46|47682.39
06:07:47|47685.43
06:07:48|47685.43
06:07:49|47683.04
06:07:51|47681.02
06:07:51|47681.02
06:07:53|47663.37
06:07:53|47661.55
06:07:55|47663.86
06:07:56|47663.86
06:07:57|47663.87
06:07:58|47663.86
06:07:59|47658.09
06:07:59|47647.99
06:08:01|47654.95
06:08:01|47644.68
06:08:03|47644.68
06:08:04|47644.68
06:08:04|47644.68
06:08:06|47643.73
06:08:07|47643.73
06:08:08|47643.73
06:08:09|47643.72
06:08:10|47643.72
06:08:10|47643.72
06:08:12|47643.72
06:08:13|47643.73
06:08:14|47643.72
06:08:15|47643.72
06:08:15|47643.73
06:08:17|47643.73
06:08:18|47643.73
06:08:19|47643.73
06:08:20|47643.73
06:08:21|47643.72
06:08:21|47643.01
06:08:23|47642.86
06:08:24|47642.85
06:08:25|47642.86
06:08:26|47642.86
06:08:27|47643.73
06:08:28|47643.73
06:08:29|47643.23
06:08:30|47643.23
06:08:30|47643.23
06:08:32|47643.23
06:08:32|47643.23
06:08:34|47643.22
06:08:35|47643.22
06:08:36|47643.22
06:08:36|47643.22
06:08:37|47642.3
06:08:39|47642.3
06:08:39|47640.
06:08:41|47640.
06:08:42|47640.
06:08:43|47639.23
06:08:44|47639.23
06:08:45|47639.23
06:08:46|47636.79
06:08:47|47636.8
06:08:48|47636.8
06:08:48|47636.41
06:08:49|47636.39
06:08:51|47636.4
06:08:53|47641.56
06:08:54|47642.75
06:08:55|47642.75
06:08:56|47642.75
06:08:57|47642.74
06:08:58|47642.75
06:08:59|47642.75
06:08:59|47642.75
06:09:01|47644.68
06:09:02|47644.68
06:09:03|47644.67
06:09:04|47644.67
06:09:05|47644.67
06:09:06|47644.68
06:09:07|47644.68
06:09:08|47644.68
06:09:09|47644.68
06:09:10|47644.68
06:09:11|47644.68
06:09:11|47644.68
06:09:13|47644.68
06:09:14|47644.68
06:09:15|47644.68
06:09:15|47644.68
06:09:17|47644.68
06:09:18|47644.68
06:09:19|47655.47
06:09:20|47656.61
06:09:21|47656.61
06:09:21|47656.61
06:09:23|47656.61
06:09:24|47657.49
06:09:25|47657.49
06:09:26|47657.63
06:09:27|47657.63
06:09:28|47657.63
06:09:29|47657.63
06:09:29|47657.63
06:09:31|47666.15
06:09:31|47666.15
06:09:33|47666.15
06:09:34|47666.15
06:09:34|47666.15
06:09:36|47666.15
06:09:37|47666.15
06:09:37|47666.15
06:09:38|47668.3
06:09:40|47668.3
06:09:41|47668.29
06:09:42|47668.29
06:09:43|47668.3
06:09:44|47668.29
06:09:44|47668.29
06:09:46|47669.69
06:09:46|47669.7
06:09:47|47669.7
06:09:48|47669.69
06:09:50|47669.69
06:09:51|47669.69
06:09:53|47669.69
06:09:54|47669.69
06:09:55|47669.69
06:09:56|47669.69
06:09:57|47681.73
06:09:58|47676.2
06:09:58|47676.2
06:10:00|47676.2
06:10:01|47676.2
06:10:02|47676.2
06:10:03|47676.2
06:10:04|47676.2
06:10:05|47676.2
06:10:06|47676.2
06:10:07|47676.19
06:10:07|47676.19
06:10:09|47676.19
06:10:10|47676.19
06:10:11|47676.19
06:10:12|47683.42
06:10:13|47683.78
06:10:13|47685.16
06:10:15|47685.15
06:10:15|47686.84
06:10:17|47686.84
06:10:18|47689.39
06:10:19|47690.4
06:10:20|47690.4
06:10:21|47690.61
06:10:22|47706.74
06:10:23|47709.99
06:10:24|47709.99
06:10:25|47710.
06:10:26|47710.
06:10:27|47710.
06:10:28|47710.
06:10:29|47710.
06:10:30|47710.
06:10:31|47710.02
06:10:32|47710.01
06:10:33|47710.02
06:10:34|47710.02
06:10:35|47710.02
06:10:36|47710.25
06:10:37|47710.25
06:10:38|47710.01
06:10:39|47710.01
06:10:40|47710.01
06:10:41|47710.01
06:10:42|47703.29
06:10:43|47698.96
06:10:44|47698.96
06:10:45|47698.97
06:10:46|47698.97
06:10:47|47698.96
06:10:48|47698.96
06:10:49|47700.04
06:10:50|47698.96
06:10:51|47698.96
06:10:53|47698.96
06:10:54|47698.97
06:10:55|47698.97
06:10:56|47700.33
06:10:57|47700.32
06:10:59|47700.32
06:10:59|47700.32
06:11:00|47702.4
06:11:01|47702.4
06:11:02|47702.4
06:11:03|47707.89
06:11:05|47707.89
06:11:06|47710.25
06:11:06|47710.25
06:11:08|47710.25
06:11:08|47710.26
06:11:10|47710.26
06:11:11|47710.26
06:11:11|47710.26
06:11:12|47710.26
06:11:14|47710.26
06:11:15|47710.26
06:11:15|47710.26
06:11:17|47710.25
06:11:17|47704.3
06:11:18|47695.01
06:11:19|47695.
06:11:20|47681.25
06:11:21|47681.25
06:11:22|47680.01
06:11:24|47680.
06:11:24|47680.
06:11:26|47666.16
06:11:27|47663.77
06:11:28|47665.66
06:11:29|47668.06
06:11:30|47668.05
06:11:31|47668.06
06:11:32|47668.05
06:11:33|47668.05
06:11:34|47668.05
06:11:35|47668.05
06:11:36|47668.05
06:11:37|47668.05
06:11:38|47668.06
06:11:39|47668.06
06:11:40|47668.06
06:11:41|47668.06
06:11:41|47668.06
06:11:43|47668.06
06:11:44|47668.06
06:11:45|47668.06
06:11:45|47655.05
06:11:47|47655.05
06:11:48|47645.16
06:11:49|47645.16
06:11:50|47645.16
06:11:51|47645.16
06:11:52|47645.16
06:11:54|47642.5
06:11:55|47642.51
06:11:56|47645.15
06:11:57|47645.15
06:11:58|47642.54
06:11:59|47643.
06:12:00|47643.
06:12:02|47641.79
06:12:02|47639.39
06:12:03|47639.39
06:12:04|47643.49
06:12:06|47651.28
06:12:07|47651.28
06:12:08|47651.28
06:12:09|47651.81
06:12:10|47653.63
06:12:11|47655.86
06:12:12|47656.05
06:12:13|47663.37
06:12:14|47663.37
06:12:15|47665.58
06:12:16|47665.58
06:12:17|47667.76
06:12:17|47670.34
06:12:19|47671.81
06:12:20|47673.82
06:12:21|47673.82
06:12:22|47673.82
06:12:23|47673.82
06:12:24|47677.49
06:12:24|47677.5
06:12:26|47677.5
06:12:27|47677.5
06:12:29|47679.33
06:12:29|47679.33
06:12:30|47679.34
06:12:31|47672.45
06:12:32|47670.35
06:12:33|47670.35
06:12:34|47667.45
06:12:35|47667.45
06:12:36|47667.46
06:12:37|47667.46
06:12:38|47667.46
06:12:39|47667.46
06:12:40|47651.78
06:12:41|47657.44
06:12:42|47676.38
06:12:43|47676.39
06:12:44|47676.4
06:12:45|47676.39
06:12:46|47676.39
06:12:47|47676.39
06:12:48|47676.39
06:12:49|47676.39
06:12:50|47676.39
06:12:51|47676.39
06:12:52|47681.09
06:12:54|47682.46
06:12:54|47682.46
06:12:56|47680.
06:12:57|47680.
06:12:59|47670.19
06:13:00|47670.19
06:13:01|47671.74
06:13:01|47671.74
06:13:02|47671.75
06:13:04|47671.75
06:13:05|47671.75
06:13:05|47671.75
06:13:06|47671.75
06:13:07|47671.75
06:13:08|47671.75
06:13:10|47671.75
06:13:11|47671.75
06:13:11|47671.75
06:13:13|47671.75
06:13:13|47671.75
06:13:14|47671.75
06:13:15|47671.75
06:13:16|47671.75
06:13:18|47671.75
06:13:19|47666.95
06:13:20|47666.06
06:13:21|47665.
06:13:21|47655.98
06:13:22|47655.98
06:13:23|47662.04
06:13:24|47662.05
06:13:25|47662.04
06:13:26|47662.04
06:13:28|47662.04
06:13:29|47662.04
06:13:30|47656.01
06:13:31|47652.47
06:13:32|47652.47
06:13:33|47652.47
06:13:34|47652.47
06:13:35|47655.07
06:13:36|47655.07
06:13:37|47655.07
06:13:38|47655.07
06:13:39|47655.08
06:13:39|47655.08
06:13:41|47654.57
06:13:41|47654.57
06:13:44|47654.58
06:13:45|47654.58
06:13:46|47654.58
06:13:47|47654.58
06:13:48|47654.58
06:13:49|47654.58
06:13:50|47654.58
06:13:51|47654.58
06:13:52|47654.58
06:13:53|47654.58
06:13:55|47654.57
06:13:56|47654.57
06:13:57|47654.57
06:13:58|47654.58
06:13:59|47654.58
06:14:00|47667.93
06:14:01|47667.93
06:14:02|47670.33
06:14:03|47670.33
06:14:04|47670.33
06:14:05|47670.33
06:14:05|47670.26
06:14:06|47670.26
06:14:07|47670.26
06:14:09|47670.26
06:14:10|47670.27
06:14:11|47670.27
06:14:12|47670.27
06:14:13|47670.27
06:14:14|47670.27
06:14:15|47670.27
06:14:16|47680.
06:14:17|47680.
06:14:18|47680.73
06:14:19|47680.73
06:14:20|47680.73
06:14:21|47680.73
06:14:22|47680.73
06:14:23|47680.72
06:14:24|47680.72
06:14:25|47680.72
06:14:26|47680.72
06:14:27|47682.37
06:14:28|47684.62
06:14:29|47684.64
06:14:30|47684.64
06:14:31|47684.64
06:14:33|47684.64
06:14:33|47684.64
06:14:34|47684.64
06:14:35|47684.64
06:14:36|47673.61
06:14:37|47673.61
06:14:38|47673.61
06:14:39|47669.14
06:14:40|47667.93
06:14:41|47667.93
06:14:42|47667.94
06:14:43|47667.93
06:14:44|47667.93
06:14:45|47667.93
06:14:46|47667.93
06:14:47|47667.93
06:14:48|47667.94
06:14:49|47667.93
06:14:50|47667.92
06:14:51|47667.92
06:14:52|47667.92
06:14:53|47667.92
06:14:54|47667.93
06:14:56|47667.93
06:14:57|47667.92
06:14:58|47665.58
06:14:59|47665.58
06:15:00|47665.59
06:15:01|47665.59
06:15:02|47665.59
06:15:03|47665.59
06:15:04|47665.59
06:15:05|47665.59
06:15:06|47665.59
06:15:07|47665.59
06:15:08|47667.93
06:15:10|47667.93
06:15:10|47667.93
06:15:11|47667.92
06:15:12|47667.92
06:15:13|47663.37
06:15:14|47655.29
06:15:15|47651.82
06:15:16|47651.28
06:15:17|47650.
06:15:18|47643.16
06:15:19|47640.01
06:15:20|47640.01
06:15:21|47640.01
06:15:22|47640.01
06:15:23|47640.01
06:15:24|47635.01
06:15:25|47634.36
06:15:26|47633.2
06:15:27|47630.01
06:15:28|47625.65
06:15:30|47621.05
06:15:31|47621.05
06:15:31|47613.88
06:15:33|47610.01
06:15:33|47610.01
06:15:34|47612.4
06:15:35|47615.13
06:15:37|47615.13
06:15:37|47604.16
06:15:39|47613.11
06:15:39|47604.45
06:15:40|47604.88
06:15:41|47607.27
06:15:42|47607.27
06:15:43|47612.39
06:15:44|47612.55
06:15:46|47612.54
06:15:46|47611.89
06:15:47|47611.89
06:15:48|47611.89
06:15:49|47611.89
06:15:51|47611.9
06:15:51|47611.9
06:15:52|47611.9
06:15:53|47611.39
06:15:55|47608.52
06:15:56|47608.52
06:15:58|47608.6
06:15:59|47608.61
06:15:59|47608.61
06:16:00|47608.6
06:16:01|47608.34
06:16:02|47608.34
06:16:04|47607.81
06:16:04|47613.15
06:16:05|47626.41
06:16:06|47621.01
06:16:07|47613.24
06:16:08|47613.23
06:16:09|47613.23
06:16:10|47613.23
06:16:11|47613.23
06:16:12|47613.23
06:16:14|47613.24
06:16:15|47613.24
06:16:16|47613.24
06:16:17|47613.24
06:16:18|47616.96
06:16:19|47623.58
06:16:20|47624.03
06:16:21|47624.92
06:16:22|47619.02
06:16:23|47626.45
06:16:24|47627.45
06:16:25|47642.9
06:16:26|47642.96
06:16:26|47648.65
06:16:27|47649.98
06:16:29|47649.98
06:16:30|47643.29
06:16:31|47643.29
06:16:32|47643.29
06:16:33|47643.26
06:16:34|47643.27
06:16:35|47641.74
06:16:36|47631.22
06:16:37|47617.89
06:16:38|47617.89
06:16:39|47617.89
06:16:40|47617.89
06:16:41|47617.89
06:16:42|47614.27
06:16:43|47614.27
06:16:44|47616.06
06:16:45|47616.06
06:16:46|47617.89
06:16:47|47617.89
06:16:48|47611.57
06:16:49|47611.58
06:16:50|47612.73
06:16:51|47611.57
06:16:52|47611.57
06:16:53|47611.57
06:16:54|47611.57
06:16:55|47611.57
06:16:57|47611.57
06:16:57|47611.57
06:16:58|47611.57
06:17:00|47612.
06:17:00|47612.
06:17:02|47612.
06:17:03|47612.
06:17:04|47612.
06:17:05|47626.08
06:17:05|47626.08
06:17:07|47626.08
06:17:07|47625.83
06:17:09|47625.82
06:17:10|47625.82
06:17:11|47625.3
06:17:11|47625.3
06:17:13|47623.87
06:17:14|47623.86
06:17:14|47623.86
06:17:16|47617.81
06:17:17|47615.
06:17:18|47615.
06:17:19|47613.16
06:17:20|47613.17
06:17:21|47607.81
06:17:22|47607.81
06:17:22|47607.81
06:17:24|47607.81
06:17:25|47607.5
06:17:26|47607.5
06:17:27|47607.5
06:17:28|47607.5
06:17:29|47607.5
06:17:30|47607.5
06:17:30|47607.5
06:17:31|47606.47
06:17:33|47606.47
06:17:33|47606.47
06:17:35|47606.47
06:17:35|47606.47
06:17:37|47604.05
06:17:37|47604.05
06:17:39|47604.04
06:17:40|47604.04
06:17:41|47604.04
06:17:42|47604.04
06:17:42|47604.04
06:17:43|47603.65
06:17:45|47606.34
06:17:45|47618.07
06:17:47|47613.57
06:17:47|47613.57
06:17:48|47613.57
06:17:50|47613.57
06:17:51|47618.41
06:17:52|47618.41
06:17:53|47618.41
06:17:54|47618.41
06:17:55|47618.41
06:17:56|47613.57
06:17:57|47613.57
06:17:59|47613.57
06:18:00|47617.87
06:18:01|47615.55
06:18:02|47615.55
06:18:03|47615.55
06:18:05|47628.58
06:18:05|47628.58
06:18:07|47628.57
06:18:08|47628.57
06:18:09|47628.59
06:18:10|47628.59
06:18:11|47628.83
06:18:12|47629.89
06:18:13|47629.89
06:18:14|47629.89
06:18:16|47631.29
06:18:17|47631.29
06:18:17|47631.29
06:18:18|47631.23
06:18:19|47631.22
06:18:20|47632.2
06:18:21|47632.2
06:18:23|47631.28
06:18:24|47630.23
06:18:25|47630.23
06:18:25|47630.94
06:18:27|47630.33
06:18:28|47617.92
06:18:29|47617.92
06:18:29|47617.92
06:18:31|47617.92
06:18:32|47617.92
06:18:33|47613.57
06:18:33|47609.16
06:18:35|47609.17
06:18:36|47609.17
06:18:36|47612.88
06:18:38|47612.88
06:18:39|47612.88
06:18:40|47612.88
06:18:41|47612.88
06:18:42|47612.9
06:18:42|47612.88
06:18:44|47613.17
06:18:45|47607.06
06:18:45|47606.38
06:18:46|47606.38
06:18:47|47602.69
06:18:48|47602.7
06:18:50|47605.97
06:18:51|47607.2
06:18:52|47607.19
06:18:53|47607.2
06:18:54|47607.2
06:18:54|47607.2
06:18:55|47607.2
06:18:57|47607.19
06:18:59|47607.19
06:19:00|47607.19
06:19:01|47603.56
06:19:02|47604.8
06:19:03|47604.8
06:19:04|47604.8
06:19:04|47604.8
06:19:05|47604.8
06:19:06|47604.8
06:19:07|47604.8
06:19:08|47604.8
06:19:09|47604.8
06:19:11|47604.8
06:19:12|47604.8
06:19:13|47617.92
06:19:14|47617.92
06:19:15|47617.92
06:19:16|47617.92
06:19:16|47617.92
06:19:17|47604.81
06:19:19|47602.16
06:19:19|47602.17
06:19:20|47602.17
06:19:21|47602.17
06:19:23|47602.17
06:19:23|47602.17
06:19:24|47602.17
06:19:26|47602.17
06:19:26|47602.17
06:19:28|47602.17
06:19:29|47602.17
06:19:29|47602.17
06:19:30|47600.
06:19:32|47600.
06:19:32|47600.
06:19:33|47600.
06:19:35|47587.92
06:19:35|47589.73
06:19:37|47589.73
06:19:38|47589.73
06:19:39|47589.73
06:19:40|47589.73
06:19:41|47589.73
06:19:42|47589.74
06:19:43|47598.81
06:19:44|47598.81
06:19:45|47598.8
06:19:46|47613.23
06:19:47|47613.23
06:19:48|47613.23
06:19:49|47613.24
06:19:50|47613.24
06:19:51|47613.24
06:19:52|47613.24
06:19:53|47613.24
06:19:54|47613.24
06:19:55|47613.24
06:19:57|47613.24
06:19:58|47613.23
06:19:59|47613.23
06:20:00|47618.68
06:20:01|47618.68
06:20:02|47618.68
06:20:03|47613.23
06:20:04|47613.01
06:20:06|47608.01
06:20:06|47608.01
06:20:07|47608.01
06:20:08|47607.9
06:20:09|47590.25
06:20:10|47590.25
06:20:11|47590.25
06:20:13|47595.5
06:20:13|47596.95
06:20:15|47596.95
06:20:15|47597.85
06:20:16|47590.59
06:20:17|47591.18
06:20:18|47591.66
06:20:20|47591.66
06:20:20|47591.66
06:20:21|47589.36
06:20:22|47589.36
06:20:23|47589.37
06:20:24|47591.36
06:20:25|47591.36
06:20:27|47591.36
06:20:27|47591.36
06:20:29|47596.17
06:20:30|47596.75
06:20:30|47596.75
06:20:31|47596.75
06:20:33|47598.87
06:20:33|47598.87
06:20:35|47598.87
06:20:35|47598.87
06:20:37|47598.87
06:20:37|47598.87
06:20:39|47598.88
06:20:40|47598.88
06:20:41|47598.87
06:20:42|47587.49
06:20:43|47587.49
06:20:44|47596.35
06:20:45|47596.35
06:20:46|47593.95
06:20:46|47593.95
06:20:48|47593.95
06:20:49|47593.95
06:20:50|47596.26
06:20:51|47596.26
06:20:52|47596.27
06:20:53|47596.27
06:20:54|47596.27
06:20:55|47596.27
06:20:55|47596.27
06:20:57|47596.74
06:20:59|47596.74
06:20:59|47596.27
06:21:00|47596.27
06:21:01|47596.27
06:21:02|47596.27
06:21:03|47596.27
06:21:04|47596.27
06:21:05|47596.27
06:21:06|47596.27
06:21:08|47596.27
06:21:09|47596.27
06:21:10|47606.26
06:21:11|47610.4
06:21:12|47610.4
06:21:13|47610.4
06:21:14|47610.39
06:21:15|47610.39
06:21:16|47610.4
06:21:17|47610.4
06:21:18|47610.39
06:21:19|47610.39
06:21:20|47610.39
06:21:21|47610.4
06:21:22|47610.4
06:21:23|47610.4
06:21:24|47610.39
06:21:26|47610.39
06:21:26|47610.39
06:21:27|47610.39
06:21:28|47602.2
06:21:29|47602.21
06:21:31|47602.21
06:21:31|47602.21
06:21:33|47602.21
06:21:33|47602.2
06:21:35|47598.53
06:21:35|47598.53
06:21:36|47596.37
06:21:37|47596.37
06:21:38|47596.37
06:21:40|47596.28
06:21:40|47596.28
06:21:41|47596.28
06:21:42|47596.28
06:21:43|47596.28
06:21:44|47596.3
06:21:45|47596.3
06:21:46|47596.3
06:21:47|47596.3
06:21:48|47596.3
06:21:49|47596.3
06:21:51|47596.3
06:21:51|47596.3
06:21:52|47596.3
06:21:54|47596.3
06:21:54|47596.3
06:21:55|47596.3
06:21:56|47596.29
06:21:58|47596.3
06:21:59|47596.3
06:22:00|47596.3
06:22:01|47596.29
06:22:02|47596.29
06:22:03|47596.29
06:22:04|47596.27
06:22:05|47593.99
06:22:06|47586.01
06:22:07|47585.96
06:22:08|47585.96
06:22:09|47585.96
06:22:10|47585.96
06:22:11|47585.52
06:22:12|47585.52
06:22:13|47585.52
06:22:14|47585.52
06:22:15|47585.52
06:22:16|47585.52
06:22:17|47585.52
06:22:18|47622.
06:22:19|47642.95
06:22:20|47647.88
06:22:21|47636.23
06:22:22|47636.23
06:22:23|47636.23
06:22:24|47636.24
06:22:25|47636.24
06:22:27|47636.24
06:22:27|47636.24
06:22:28|47636.24
06:22:29|47631.39
06:22:30|47631.39
06:22:31|47631.38
06:22:32|47631.38
06:22:33|47631.39
06:22:34|47631.39
06:22:35|47639.47
06:22:36|47648.98
06:22:37|47648.98
06:22:38|47648.98
06:22:39|47653.06
06:22:40|47663.34
06:22:41|47663.35
06:22:42|47663.35
06:22:43|47660.93
06:22:44|47663.27
06:22:45|47663.27
06:22:46|47660.94
06:22:47|47660.94
06:22:48|47660.94
06:22:49|47660.94
06:22:50|47660.94
06:22:51|47660.94
06:22:52|47660.95
06:22:53|47660.95
06:22:54|47660.95
06:22:55|47660.94
06:22:56|47660.96
06:22:58|47663.35
06:22:59|47663.36
06:23:00|47663.36
06:23:01|47663.36
06:23:02|47663.36
06:23:04|47663.36
06:23:04|47656.91
06:23:05|47656.91
06:23:06|47656.03
06:23:07|47656.03
06:23:08|47656.03
06:23:09|47656.03
06:23:10|47656.03
06:23:11|47656.03
06:23:12|47651.85
06:23:13|47643.42
06:23:14|47643.42
06:23:15|47643.42
06:23:16|47643.42
06:23:17|47643.42
06:23:18|47648.07
06:23:19|47641.73
06:23:20|47637.51
06:23:21|47635.
06:23:22|47632.51
06:23:23|47632.51
06:23:24|47632.51
06:23:25|47632.5
06:23:26|47632.21
06:23:27|47632.21
06:23:28|47632.21
06:23:29|47632.21
06:23:30|47632.21
06:23:31|47632.21
06:23:32|47632.21
06:23:33|47632.21
06:23:34|47632.21
06:23:35|47632.2
06:23:36|47632.2
06:23:37|47632.2
06:23:38|47632.2
06:23:39|47632.2
06:23:40|47632.21
06:23:41|47632.21
06:23:42|47632.21
06:23:43|47632.21
06:23:44|47632.23
06:23:45|47632.22
06:23:46|47632.22
06:23:47|47632.22
06:23:48|47632.22
06:23:49|47632.22
06:23:50|47632.22
06:23:51|47632.22
06:23:52|47632.22
06:23:53|47630.
06:23:54|47630.01
06:23:55|47630.
06:23:56|47630.01
06:23:57|47630.
06:23:59|47630.
06:24:00|47630.
06:24:01|47630.
06:24:02|47630.
06:24:03|47630.
06:24:04|47630.
06:24:05|47630.
06:24:06|47625.
06:24:07|47625.
06:24:08|47622.7
06:24:09|47622.71
06:24:10|47631.14
06:24:11|47631.15
06:24:12|47631.14
06:24:13|47631.14
06:24:14|47631.18
06:24:15|47631.18
06:24:16|47631.17
06:24:17|47631.18
06:24:18|47631.18
06:24:19|47631.17
06:24:20|47631.18
06:24:21|47631.18
06:24:22|47631.18
06:24:23|47631.18
06:24:24|47631.18
06:24:25|47631.18
06:24:26|47631.18
06:24:27|47631.18
06:24:28|47631.18
06:24:29|47631.18
06:24:30|47631.18
06:24:31|47631.18
06:24:32|47631.17
06:24:33|47631.17
06:24:34|47631.18
06:24:35|47631.18
06:24:36|47631.18
06:24:37|47631.18
06:24:38|47631.18
06:24:39|47631.18
06:24:40|47631.18
06:24:41|47631.18
06:24:42|47631.18
06:24:43|47631.18
06:24:44|47631.18
06:24:45|47631.18
06:24:46|47631.18
06:24:47|47631.17
06:24:48|47631.18
06:24:49|47631.18
06:24:50|47631.18
06:24:51|47631.18
06:24:52|47631.17
06:24:53|47631.17
06:24:54|47631.17
06:24:55|47631.17
06:24:56|47631.17
06:24:57|47631.17
06:24:58|47631.17
06:24:59|47631.18
06:25:01|47636.96
06:25:02|47642.
06:25:03|47643.03
06:25:04|47643.03
06:25:05|47632.2
06:25:06|47632.2
06:25:07|47631.18
06:25:08|47631.18
06:25:09|47631.18
06:25:09|47631.18
06:25:11|47631.
06:25:12|47621.99
06:25:13|47620.4
06:25:14|47620.41
06:25:15|47617.91
06:25:16|47617.91
06:25:16|47620.42
06:25:18|47620.42
06:25:18|47619.6
06:25:20|47617.74
06:25:20|47617.74
06:25:22|47617.73
06:25:23|47617.76
06:25:23|47617.76
06:25:25|47617.75
06:25:26|47616.28
06:25:27|47617.78
06:25:28|47617.78
06:25:29|47617.78
06:25:30|47617.78
06:25:31|47617.8
06:25:31|47617.8
06:25:33|47618.3
06:25:34|47618.3
06:25:34|47618.3
06:25:35|47618.3
06:25:37|47618.29
06:25:38|47618.29
06:25:39|47618.29
06:25:40|47618.29
06:25:41|47618.29
06:25:41|47618.3
06:25:43|47618.3
06:25:44|47618.3
06:25:44|47618.31
06:25:46|47618.31
06:25:47|47618.31
06:25:47|47618.31
06:25:49|47618.31
06:25:50|47618.31
06:25:51|47618.31
06:25:52|47618.31
06:25:53|47618.31
06:25:54|47618.3
06:25:55|47618.31
06:25:56|47618.31
06:25:57|47618.31
06:25:58|47618.31
06:25:59|47618.3
06:26:00|47618.31
06:26:01|47618.3
06:26:02|47618.31
06:26:03|47618.3
06:26:05|47618.31
06:26:05|47618.31
06:26:06|47618.31
06:26:08|47618.31
06:26:08|47618.32
06:26:09|47618.32
06:26:10|47618.32
06:26:11|47618.32
06:26:13|47618.32
06:26:13|47618.32
06:26:14|47618.32
06:26:15|47615.14
06:26:16|47604.56
06:26:18|47600.
06:26:18|47598.87
06:26:19|47598.87
06:26:20|47598.87
06:26:21|47598.88
06:26:22|47598.18
06:26:24|47598.21
06:26:24|47598.22
06:26:26|47598.22
06:26:27|47598.22
06:26:27|47598.22
06:26:29|47598.22
06:26:29|47597.88
06:26:30|47595.48
06:26:31|47595.48
06:26:33|47595.48
06:26:34|47595.51
06:26:35|47592.25
06:26:36|47591.27
06:26:37|47591.27
06:26:38|47590.78
06:26:39|47589.7
06:26:40|47603.84
06:26:41|47599.52
06:26:42|47595.88
06:26:43|47595.88
06:26:44|47597.99
06:26:45|47598.05
06:26:46|47598.08
06:26:47|47598.07
06:26:48|47598.07
06:26:49|47598.07
06:26:50|47598.07
06:26:51|47598.07
06:26:52|47598.07
06:26:53|47598.08
06:26:54|47598.08
06:26:55|47598.08
06:26:56|47598.08
06:26:57|47598.07
06:26:58|47598.07
06:26:59|47598.07
06:27:00|47598.08
06:27:02|47598.08
06:27:03|47598.08
06:27:04|47598.08
06:27:05|47598.08
06:27:07|47598.08
06:27:07|47598.08
06:27:08|47598.08
06:27:10|47598.08
06:27:11|47599.56
06:27:12|47599.56
06:27:12|47599.99
06:27:14|47600.
06:27:15|47603.63
06:27:16|47603.63
06:27:16|47603.63
06:27:18|47603.63
06:27:18|47603.63
06:27:20|47603.63
06:27:21|47603.63
06:27:22|47607.75
06:27:22|47607.75
06:27:24|47607.75
06:27:25|47605.11
06:27:26|47603.1
06:27:26|47605.61
06:27:27|47605.61
06:27:29|47610.33
06:27:29|47609.37
06:27:30|47609.37
06:27:31|47609.37
06:27:32|47609.37
06:27:33|47608.05
06:27:35|47608.05
06:27:36|47608.05
06:27:36|47608.05
06:27:38|47608.05
06:27:39|47608.05
06:27:39|47600.86
06:27:41|47600.86
06:27:42|47603.15
06:27:42|47607.23
06:27:44|47607.23
06:27:45|47607.07
06:27:46|47617.91
06:27:47|47623.79
06:27:47|47623.8
06:27:49|47623.8
06:27:50|47626.75
06:27:51|47622.67
06:27:51|47611.55
06:27:53|47611.54
06:27:54|47611.54
06:27:55|47611.54
06:27:55|47611.54
06:27:56|47611.54
06:27:58|47611.67
06:27:59|47602.96
06:28:00|47602.96
06:28:01|47602.96
06:28:03|47602.96
06:28:03|47602.96
06:28:04|47602.96
06:28:05|47597.51
06:28:06|47597.51
06:28:07|47597.51
06:28:09|47597.51
06:28:10|47601.44
06:28:11|47602.83
06:28:11|47602.83
06:28:13|47603.44
06:28:14|47606.38
06:28:15|47606.93
06:28:15|47606.93
06:28:17|47606.93
06:28:17|47606.93
06:28:18|47606.9
06:28:20|47609.29
06:28:21|47606.42
06:28:22|47608.81
06:28:22|47608.81
06:28:24|47608.81
06:28:25|47608.81
06:28:26|47608.81
06:28:27|47608.8
06:28:28|47608.8
06:28:28|47608.8
06:28:30|47608.8
06:28:31|47610.71
06:28:32|47609.32
06:28:33|47609.32
06:28:34|47609.32
06:28:35|47609.32
06:28:36|47609.32
06:28:37|47612.91
06:28:38|47609.31
06:28:39|47609.31
06:28:40|47609.31
06:28:41|47597.5
06:28:42|47597.51
06:28:43|47597.5
06:28:44|47599.69
06:28:44|47599.69
06:28:46|47599.69
06:28:46|47599.68
06:28:48|47600.79
06:28:49|47601.89
06:28:49|47601.89
06:28:50|47601.89
06:28:52|47601.89
06:28:52|47601.88
06:28:53|47601.88
06:28:55|47601.89
06:28:55|47601.89
06:28:57|47601.89
06:28:57|47601.73
06:28:59|47601.73
06:29:00|47601.73
06:29:01|47602.22
06:29:02|47604.55
06:29:03|47616.13
06:29:05|47616.22
06:29:05|47610.58
06:29:06|47610.57
06:29:07|47610.57
06:29:08|47611.07
06:29:09|47611.07
06:29:10|47611.08
06:29:11|47611.08
06:29:12|47611.08
06:29:14|47611.08
06:29:14|47611.58
06:29:16|47611.58
06:29:17|47611.57
06:29:17|47611.08
06:29:18|47611.08
06:29:20|47611.08
06:29:21|47606.4
06:29:22|47603.62
06:29:23|47595.89
06:29:24|47595.88
06:29:24|47595.88
06:29:26|47594.1
06:29:27|47590.01
06:29:28|47590.01
06:29:28|47594.09
06:29:30|47594.09
06:29:31|47594.09
06:29:31|47591.43
06:29:33|47591.43
06:29:34|47591.43
06:29:35|47591.45
06:29:36|47591.45
06:29:36|47591.45
06:29:38|47591.45
06:29:39|47591.45
06:29:40|47591.46
06:29:41|47591.46
06:29:42|47591.46
06:29:43|47591.46
06:29:44|47595.87
06:29:45|47595.87
06:29:46|47595.87
06:29:47|47595.88
06:29:48|47595.88
06:29:49|47595.87
06:29:50|47595.87
06:29:51|47595.87
06:29:52|47595.88
06:29:53|47596.66
06:29:54|47599.89
06:29:55|47599.89
06:29:56|47599.89
06:29:57|47601.93
06:29:58|47601.94
06:29:59|47601.94
06:30:00|47601.94
06:30:01|47602.43
06:30:02|47602.43
06:30:03|47602.43
06:30:04|47603.4
06:30:05|47603.4
06:30:06|47603.4
06:30:07|47603.41
06:30:09|47603.61
06:30:10|47603.62
06:30:10|47604.25
06:30:11|47604.25
06:30:12|47605.
06:30:13|47604.99
06:30:15|47604.99
06:30:16|47604.99
06:30:17|47605.
06:30:17|47604.99
06:30:18|47604.99
06:30:19|47604.99
06:30:21|47605.5
06:30:22|47605.99
06:30:22|47605.99
06:30:24|47605.99
06:30:25|47605.99
06:30:25|47605.99
06:30:27|47605.99
06:30:27|47605.99
06:30:28|47605.99
06:30:29|47605.94
06:30:31|47605.94
06:30:32|47605.01
06:30:32|47605.01
06:30:33|47605.01
06:30:34|47605.01
06:30:35|47605.01
06:30:36|47605.01
06:30:37|47605.01
06:30:38|47606.
06:30:39|47605.95
06:30:40|47605.95
06:30:41|47615.
06:30:42|47619.96
06:30:43|47611.6
06:30:44|47611.6
06:30:46|47611.6
06:30:46|47611.6
06:30:47|47610.26
06:30:48|47610.26
06:30:49|47610.26
06:30:50|47610.26
06:30:51|47610.26
06:30:52|47619.49
06:30:53|47621.96
06:30:54|47621.96
06:30:55|47622.52
06:30:56|47622.66
06:30:57|47626.49
06:30:58|47629.99
06:31:00|47629.99
06:31:01|47632.45
06:31:02|47632.45
06:31:02|47633.81
06:31:03|47639.5
06:31:04|47639.49
06:31:06|47641.88
06:31:06|47641.88
06:31:08|47650.
06:31:09|47650.
06:31:11|47649.99
06:31:11|47655.06
06:31:12|47655.18
06:31:13|47655.18
06:31:14|47655.16
06:31:15|47655.16
06:31:16|47652.7
06:31:17|47652.71
06:31:18|47662.78
06:31:19|47662.79
06:31:20|47668.08
06:31:21|47664.28
06:31:22|47667.92
06:31:23|47664.28
06:31:24|47664.3
06:31:25|47664.31
06:31:26|47664.31
06:31:27|47664.31
06:31:28|47666.05
06:31:29|47650.01
06:31:30|47646.48
06:31:31|47646.49
06:31:32|47646.49
06:31:33|47646.49
06:31:34|47646.49
06:31:35|47646.49
06:31:36|47646.49
06:31:37|47646.49
06:31:38|47641.88
06:31:39|47641.88
06:31:40|47641.88
06:31:41|47641.89
06:31:42|47641.89
06:31:43|47641.89
06:31:44|47644.56
06:31:45|47645.26
06:31:46|47643.72
06:31:47|47643.71
06:31:48|47641.94
06:31:49|47641.94
06:31:51|47647.7
06:31:52|47647.7
06:31:53|47644.77
06:31:53|47644.77
06:31:54|47644.77
06:31:55|47645.27
06:31:56|47645.26
06:31:57|47645.26
06:31:58|47646.36
06:31:59|47647.95
06:32:00|47647.95
06:32:02|47647.95
06:32:02|47649.03
06:32:03|47649.04
06:32:04|47649.04
06:32:05|47649.04
06:32:07|47649.04
06:32:07|47649.04
06:32:08|47649.04
06:32:10|47649.03
06:32:11|47649.04
06:32:11|47649.03
06:32:13|47651.43
06:32:14|47651.43
06:32:14|47660.94
06:32:15|47660.94
06:32:17|47660.94
06:32:17|47660.93
06:32:18|47665.54
06:32:19|47665.54
06:32:20|47665.54
06:32:21|47665.54
06:32:22|47665.54
06:32:24|47669.61
06:32:25|47669.6
06:32:26|47669.6
06:32:26|47669.6
06:32:27|47665.6
06:32:28|47665.6
06:32:29|47665.6
06:32:30|47665.6
06:32:32|47673.81
06:32:32|47673.81
06:32:34|47673.82
06:32:35|47673.82
06:32:36|47673.82
06:32:36|47679.84
06:32:37|47677.49
06:32:39|47684.61
06:32:39|47686.32
06:32:40|47688.31
06:32:41|47690.
06:32:43|47690.6
06:32:43|47690.6
06:32:44|47700.
06:32:45|47700.
06:32:46|47700.
06:32:47|47700.01
06:32:48|47703.27
06:32:49|47703.27
06:32:50|47703.69
06:32:51|47711.83
06:32:52|47715.75
06:32:53|47716.28
06:32:55|47714.83
06:32:55|47714.83
06:32:56|47713.56
06:32:57|47717.87
06:32:58|47712.97
06:32:59|47716.84
06:33:01|47716.84
06:33:01|47716.84
06:33:02|47716.84
06:33:03|47716.84
06:33:05|47716.84
06:33:06|47711.84
06:33:08|47711.84
06:33:08|47708.01
06:33:10|47708.01
06:33:10|47708.01
06:33:11|47706.86
06:33:13|47708.
06:33:14|47708.01
06:33:14|47708.01
06:33:16|47708.01
06:33:16|47708.01
06:33:18|47708.
06:33:18|47706.84
06:33:19|47706.84
06:33:21|47706.84
06:33:21|47706.84
06:33:22|47701.85
06:33:23|47695.02
06:33:24|47704.83
06:33:25|47704.85
06:33:26|47699.75
06:33:27|47699.75
06:33:28|47699.75
06:33:29|47704.32
06:33:30|47704.32
06:33:31|47704.32
06:33:33|47704.32
06:33:33|47704.32
06:33:34|47704.07
06:33:35|47704.07
06:33:36|47711.92
06:33:38|47711.92
06:33:39|47711.92
06:33:39|47711.93
06:33:41|47711.93
06:33:41|47711.92
06:33:42|47711.92
06:33:43|47711.92
06:33:45|47711.93
06:33:45|47711.93
06:33:47|47711.92
06:33:47|47713.22
06:33:48|47713.23
06:33:50|47713.22
06:33:50|47713.22
06:33:51|47713.2
06:33:52|47715.38
06:33:53|47715.39
06:33:54|47715.39
06:33:55|47716.84
06:33:56|47716.84
06:33:57|47716.84
06:33:58|47718.84
06:33:59|47718.85
06:34:00|47718.85
06:34:01|47719.54
06:34:02|47719.54
06:34:03|47719.99
06:34:04|47719.99
06:34:06|47719.99
06:34:07|47719.99
06:34:08|47721.85
06:34:10|47721.86
06:34:11|47721.86
06:34:12|47721.86
06:34:12|47734.79
06:34:14|47736.32
06:34:14|47750.
06:34:15|47751.41
06:34:16|47758.99
06:34:18|47746.88
06:34:18|47746.89
06:34:20|47746.89
06:34:20|47741.87
06:34:22|47741.86
06:34:22|47741.86
06:34:23|47741.86
06:34:25|47741.81
06:34:26|47737.31
06:34:26|47737.31
06:34:27|47737.09
06:34:29|47737.09
06:34:29|47737.1
06:34:31|47737.09
06:34:31|47733.75
06:34:33|47733.75
06:34:33|47733.75
06:34:35|47732.31
06:34:35|47732.31
06:34:37|47732.31
06:34:37|47732.31
06:34:38|47734.37
06:34:39|47734.37
06:34:40|47736.
06:34:41|47736.
06:34:42|47736.27
06:34:44|47736.27
06:34:44|47745.07
06:34:46|47745.08
06:34:46|47745.08
06:34:47|47754.86
06:34:48|47752.72
06:34:49|47744.59
06:34:50|47742.18
06:34:51|47749.57
06:34:53|47749.57
06:34:53|47749.57
06:34:54|47749.57
06:34:56|47749.54
06:34:56|47749.54
06:34:57|47749.54
06:34:58|47749.54
06:34:59|47749.54
06:35:00|47749.54
06:35:01|47751.97
06:35:02|47751.97
06:35:03|47751.97
06:35:04|47751.97
06:35:05|47751.97
06:35:07|47751.96
06:35:08|47760.78
06:35:09|47760.95
06:35:11|47760.95
06:35:12|47760.96
06:35:12|47761.78
06:35:13|47761.52
06:35:14|47761.84
06:35:15|47761.84
06:35:16|47767.35
06:35:17|47768.
06:35:18|47770.5
06:35:20|47759.09
06:35:20|47759.08
06:35:21|47759.95
06:35:22|47761.
06:35:23|47761.45
06:35:24|47761.44
06:35:25|47764.05
06:35:26|47764.05
06:35:27|47764.05
06:35:28|47764.05
06:35:29|47764.05
06:35:30|47760.51
06:35:31|47760.51
06:35:32|47763.76
06:35:33|47763.3
06:35:34|47759.02
06:35:35|47759.03
06:35:36|47759.03
06:35:37|47759.03
06:35:38|47759.02
06:35:39|47759.02
06:35:40|47759.03
06:35:41|47759.03
06:35:42|47759.03
06:35:43|47759.02
06:35:44|47759.03
06:35:45|47759.03
06:35:46|47759.03
06:35:47|47759.03
06:35:48|47759.03
06:35:49|47759.03
06:35:50|47770.99
06:35:51|47770.99
06:35:52|47768.55
06:35:53|47768.55
06:35:54|47768.54
06:35:55|47772.35
06:35:56|47769.97
06:35:57|47772.32
06:35:58|47772.32
06:35:59|47772.31
06:36:00|47772.31
06:36:01|47772.31
06:36:02|47772.31
06:36:03|47772.31
06:36:04|47772.31
06:36:05|47772.32
06:36:06|47772.36
06:36:08|47772.36
06:36:09|47795.9
06:36:10|47798.99
06:36:11|47798.99
06:36:12|47796.06
06:36:14|47790.23
06:36:14|47790.23
06:36:15|47790.23
06:36:16|47790.23
06:36:18|47784.23
06:36:18|47784.23
06:36:20|47779.46
06:36:21|47779.46
06:36:21|47779.46
06:36:23|47779.46
06:36:24|47779.45
06:36:25|47779.46
06:36:25|47779.46
06:36:27|47779.46
06:36:28|47779.45
06:36:29|47777.74
06:36:30|47777.74
06:36:30|47779.34
06:36:32|47779.34
06:36:33|47778.97
06:36:34|47778.97
06:36:35|47778.97
06:36:36|47775.29
06:36:36|47772.27
06:36:38|47772.27
06:36:38|47772.27
06:36:40|47772.27
06:36:41|47774.88
06:36:42|47778.96
06:36:43|47779.15
06:36:44|47779.15
06:36:45|47779.14
06:36:46|47779.14
06:36:47|47779.14
06:36:48|47779.15
06:36:49|47779.15
06:36:50|47779.14
06:36:50|47779.15
06:36:52|47777.5
06:36:52|47777.5
06:36:54|47777.51
06:36:54|47777.51
06:36:56|47777.5
06:36:57|47777.5
06:36:57|47777.5
06:36:59|47775.99
06:37:00|47775.98
06:37:01|47768.48
06:37:02|47768.48
06:37:03|47768.48
06:37:04|47765.74
06:37:04|47762.98
06:37:05|47765.73
06:37:07|47765.73
06:37:08|47765.73
06:37:09|47765.73
06:37:11|47765.73
06:37:12|47765.73
06:37:13|47765.73
06:37:14|47765.73
06:37:15|47765.73
06:37:16|47765.73
06:37:16|47765.73
06:37:17|47765.73
06:37:18|47765.73
06:37:20|47765.73
06:37:20|47755.05
06:37:22|47754.81
06:37:22|47752.45
06:37:24|47752.45
06:37:24|47752.44
06:37:26|47752.44
06:37:27|47755.77
06:37:28|47755.81
06:37:29|47755.81
06:37:30|47755.81
06:37:31|47760.
06:37:32|47760.
06:37:32|47760.
06:37:34|47761.63
06:37:35|47761.62
06:37:36|47761.62
06:37:37|47760.48
06:37:38|47760.48
06:37:39|47761.61
06:37:40|47761.61
06:37:41|47761.61
06:37:42|47761.61
06:37:43|47776.37
06:37:44|47779.32
06:37:45|47779.32
06:37:46|47779.32
06:37:47|47780.06
06:37:48|47780.06
06:37:49|47791.34
06:37:50|47790.33
06:37:52|47790.33
06:37:52|47790.33
06:37:53|47790.33
06:37:54|47790.32
06:37:55|47790.32
06:37:56|47800.
06:37:57|47813.19
06:37:58|47813.19
06:37:59|47814.21
06:38:00|47814.21
06:38:01|47813.19
06:38:02|47813.19
06:38:03|47807.94
06:38:04|47812.62
06:38:05|47812.62
06:38:06|47812.62
06:38:07|47840.92
06:38:08|47841.84
06:38:10|47845.67
06:38:11|47825.39
06:38:12|47833.13
06:38:13|47834.5
06:38:14|47841.66
06:38:15|47841.66
06:38:16|47831.36
06:38:17|47831.36
06:38:18|47831.35
06:38:19|47831.35
06:38:20|47821.
06:38:21|47821.
06:38:22|47821.
06:38:23|47821.01
06:38:24|47821.01
06:38:24|47821.01
06:38:25|47826.87
06:38:26|47824.17
06:38:28|47824.16
06:38:29|47824.16
06:38:30|47821.58
06:38:31|47823.98
06:38:31|47823.98
06:38:32|47823.98
06:38:34|47823.98
06:38:35|47823.98
06:38:36|47823.98
06:38:37|47817.9
06:38:38|47817.9
06:38:39|47817.89
06:38:40|47811.64
06:38:41|47815.76
06:38:42|47823.18
06:38:42|47823.18
06:38:43|47823.18
06:38:44|47823.18
06:38:46|47823.18
06:38:47|47823.19
06:38:48|47828.19
06:38:49|47828.19
06:38:49|47828.19
06:38:51|47828.19
06:38:52|47820.9
06:38:53|47820.9
06:38:53|47820.9
06:38:54|47820.9
06:38:55|47820.9
06:38:57|47820.9
06:38:57|47818.3
06:38:58|47801.24
06:39:00|47801.24
06:39:00|47801.24
06:39:02|47801.24
06:39:03|47801.24
06:39:04|47801.24
06:39:05|47801.24
06:39:06|47801.24
06:39:07|47801.24
06:39:08|47801.24
06:39:09|47801.24
06:39:10|47801.24
06:39:11|47801.24
06:39:12|47801.24
06:39:13|47793.93
06:39:14|47793.93
06:39:16|47793.93
06:39:17|47793.93
06:39:17|47793.93
06:39:19|47792.5
06:39:20|47783.35
06:39:20|47780.94
06:39:22|47780.95
06:39:22|47780.95
06:39:23|47780.95
06:39:25|47780.95
06:39:25|47780.95
06:39:26|47780.95
06:39:28|47780.95
06:39:28|47780.84
06:39:30|47772.47
06:39:31|47772.47
06:39:32|47776.12
06:39:33|47776.12
06:39:34|47776.12
06:39:35|47772.48
06:39:36|47780.71
06:39:37|47775.26
06:39:38|47775.26
06:39:39|47775.26
06:39:40|47775.26
06:39:41|47775.26
06:39:42|47775.26
06:39:43|47775.26
06:39:44|47775.26
06:39:45|47778.03
06:39:46|47786.81
06:39:47|47786.8
06:39:48|47786.79
06:39:49|47784.55
06:39:50|47784.56
06:39:51|47784.56
06:39:52|47784.56
06:39:53|47786.8
06:39:54|47786.81
06:39:55|47786.81
06:39:56|47786.81
06:39:57|47786.81
06:39:58|47786.81
06:39:59|47786.81
06:40:00|47786.8
06:40:01|47783.78
06:40:02|47783.78
06:40:03|47786.19
06:40:04|47786.18
06:40:05|47786.19
06:40:06|47786.19
06:40:08|47786.13
06:40:08|47786.13
06:40:09|47786.13
06:40:10|47789.6
06:40:12|47789.6
06:40:13|47789.6
06:40:14|47789.6
06:40:15|47787.06
06:40:17|47787.06
06:40:17|47787.06
06:40:18|47787.06
06:40:19|47787.06
06:40:20|47787.06
06:40:21|47775.84
06:40:22|47775.83
06:40:23|47775.83
06:40:24|47775.83
06:40:25|47775.29
06:40:26|47775.28
06:40:27|47775.28
06:40:28|47775.28
06:40:29|47775.28
06:40:30|47775.
06:40:31|47775.01
06:40:32|47775.01
06:40:33|47766.01
06:40:34|47760.61
06:40:35|47760.62
06:40:36|47760.62
06:40:37|47760.62
06:40:38|47760.62
06:40:39|47760.61
06:40:40|47758.17
06:40:41|47758.17
06:40:42|47758.17
06:40:43|47758.17
06:40:44|47758.18
06:40:45|47757.73
06:40:46|47757.73
06:40:47|47757.72
06:40:48|47757.73
06:40:49|47757.73
06:40:50|47757.73
06:40:51|47757.73
06:40:52|47757.73
06:40:53|47757.7
06:40:54|47757.7
06:40:55|47757.7
06:40:56|47757.7
06:40:57|47757.7
06:40:58|47756.37
06:40:59|47756.37
06:41:00|47756.37
06:41:01|47753.98
06:41:02|47753.93
06:41:03|47753.93
06:41:04|47753.93
06:41:05|47753.93
06:41:06|47751.4
06:41:07|47751.4
06:41:08|47751.39
06:41:09|47751.4
06:41:10|47751.4
06:41:11|47751.4
06:41:13|47751.4
06:41:14|47751.4
06:41:14|47751.4
06:41:16|47751.4
06:41:17|47751.39
06:41:18|47751.39
06:41:19|47751.4
06:41:20|47751.4
06:41:21|47751.4
06:41:22|47751.4
06:41:23|47751.4
06:41:24|47751.4
06:41:25|47751.4
06:41:26|47751.4
06:41:27|47742.5
06:41:28|47736.66
06:41:29|47735.
06:41:30|47732.31
06:41:31|47732.31
06:41:32|47732.31
06:41:33|47732.31
06:41:35|47725.57
06:41:35|47722.21
06:41:36|47727.26
06:41:37|47730.37
06:41:38|47722.05
06:41:39|47725.75
06:41:40|47726.19
06:41:41|47726.19
06:41:42|47726.19
06:41:43|47726.19
06:41:44|47726.19
06:41:45|47726.2
06:41:46|47726.2
06:41:47|47726.2
06:41:48|47728.59
06:41:49|47728.59
06:41:50|47728.59
06:41:51|47728.59
06:41:53|47728.59
06:41:53|47728.59
06:41:54|47728.59
06:41:55|47728.59
06:41:56|47728.59
06:41:58|47728.59
06:41:58|47728.59
06:41:59|47728.59
06:42:00|47728.58
06:42:01|47728.58
06:42:02|47728.58
06:42:03|47728.58
06:42:04|47730.11
06:42:05|47730.11
06:42:06|47730.1
06:42:07|47730.11
06:42:08|47728.01
06:42:09|47728.01
06:42:10|47728.58
06:42:11|47728.58
06:42:12|47728.57
06:42:14|47728.57
06:42:15|47728.57
06:42:17|47728.57
06:42:17|47728.01
06:42:18|47728.01
06:42:19|47728.01
06:42:20|47725.68
06:42:21|47725.68
06:42:22|47725.68
06:42:23|47725.68
06:42:24|47725.68
06:42:25|47725.68
06:42:26|47725.68
06:42:27|47725.62
06:42:28|47722.78
06:42:29|47722.78
06:42:30|47722.78
06:42:31|47722.78
06:42:32|47722.78
06:42:33|47720.01
06:42:34|47720.01
06:42:35|47720.01
06:42:36|47720.01
06:42:37|47717.25
06:42:38|47717.25
06:42:39|47717.25
06:42:40|47717.25
06:42:41|47717.25
06:42:42|47717.25
06:42:43|47717.25
06:42:44|47717.25
06:42:45|47717.25
06:42:46|47717.25
06:42:47|47717.25
06:42:48|47715.15
06:42:49|47706.4
06:42:50|47706.4
06:42:51|47706.4
06:42:52|47708.01
06:42:53|47706.47
06:42:54|47706.47
06:42:55|47707.8
06:42:56|47707.8
06:42:57|47707.8
06:42:58|47707.8
06:42:59|47706.5
06:43:00|47707.46
06:43:01|47707.46
06:43:02|47714.27
06:43:03|47714.27
06:43:04|47714.27
06:43:05|47726.93
06:43:06|47726.93
06:43:07|47726.93
06:43:08|47726.93
06:43:09|47726.93
06:43:10|47726.93
06:43:11|47726.93
06:43:12|47726.93
06:43:14|47726.69
06:43:15|47726.7
06:43:16|47727.43
06:43:17|47727.43
06:43:18|47727.43
06:43:19|47732.88
06:43:21|47733.83
06:43:22|47736.46
06:43:23|47736.46
06:43:24|47738.86
06:43:25|47738.85
06:43:26|47727.76
06:43:27|47727.76
06:43:28|47727.76
06:43:28|47728.35
06:43:30|47728.35
06:43:31|47728.36
06:43:32|47728.36
06:43:33|47728.35
06:43:33|47728.36
06:43:35|47732.77
06:43:35|47732.77
06:43:37|47735.18
06:43:38|47735.18
06:43:39|47739.08
06:43:40|47738.72
06:43:41|47738.72
06:43:42|47738.72
06:43:42|47737.61
06:43:44|47737.59
06:43:44|47746.06
06:43:46|47748.85
06:43:46|47748.85
06:43:48|47748.85
06:43:49|47748.85
06:43:50|47748.85
06:43:51|47748.84
06:43:52|47748.84
06:43:53|47748.84
06:43:54|47748.84
06:43:55|47748.35
06:43:56|47748.35
06:43:57|47748.35
06:43:58|47748.
06:43:59|47737.92
06:44:00|47737.92
06:44:01|47737.92
06:44:02|47735.19
06:44:03|47735.06
06:44:04|47730.34
06:44:05|47730.34
06:44:06|47730.34
06:44:07|47731.7
06:44:08|47731.25
06:44:09|47731.25
06:44:10|47731.25
06:44:11|47732.32
06:44:12|47732.32
06:44:13|47734.59
06:44:14|47743.99
06:44:15|47744.69
06:44:17|47744.69
06:44:18|47744.69
06:44:19|47744.69
06:44:20|47744.69
06:44:21|47740.16
06:44:22|47740.16
06:44:23|47742.56
06:44:24|47742.57
06:44:25|47742.57
06:44:27|47742.57
06:44:27|47742.57
06:44:28|47742.57
06:44:29|47742.57
06:44:30|47742.57
06:44:31|47742.57
06:44:32|47737.52
06:44:33|47737.52
06:44:34|47737.52
06:44:35|47737.52
06:44:36|47737.07
06:44:37|47737.07
06:44:38|47737.08
06:44:39|47737.07
06:44:40|47737.07
06:44:41|47737.08
06:44:43|47737.08
06:44:43|47737.08
06:44:44|47739.47
06:44:45|47739.48
06:44:46|47739.48
06:44:47|47739.48
06:44:48|47739.48
06:44:49|47739.48
06:44:50|47739.48
06:44:51|47739.48
06:44:52|47744.04
06:44:53|47744.04
06:44:54|47744.03
06:44:55|47741.41
06:44:56|47741.41
06:44:57|47743.84
06:44:58|47743.83
06:44:59|47743.84
06:45:01|47743.84
06:45:01|47743.84
06:45:03|47743.84
06:45:03|47740.08
06:45:04|47730.
06:45:05|47724.6
06:45:06|47724.6
06:45:07|47724.6
06:45:08|47722.51
06:45:10|47722.5
06:45:11|47722.5
06:45:12|47722.51
06:45:13|47722.51
06:45:14|47722.51
06:45:15|47722.5
06:45:16|47721.16
06:45:18|47721.16
06:45:18|47721.15
06:45:19|47721.15
06:45:20|47721.15
06:45:21|47721.05
06:45:23|47704.19
06:45:24|47701.
06:45:25|47701.
06:45:26|47701.
06:45:27|47703.34
06:45:27|47704.24
06:45:28|47706.81
06:45:30|47702.05
06:45:31|47702.05
06:45:32|47702.05
06:45:33|47701.01
06:45:34|47701.61
06:45:35|47701.61
06:45:36|47701.61
06:45:37|47709.99
06:45:39|47709.99
06:45:39|47710.
06:45:40|47710.
06:45:41|47716.32
06:45:42|47716.31
06:45:43|47716.31
06:45:44|47716.31
06:45:45|47716.31
06:45:46|47716.33
06:45:47|47716.33
06:45:48|47716.33
06:45:49|47723.49
06:45:50|47723.49
06:45:51|47724.26
06:45:52|47724.27
06:45:53|47724.26
06:45:54|47724.26
06:45:55|47724.26
06:45:56|47724.26
06:45:57|47715.03
06:45:58|47715.03
06:45:59|47715.02
06:46:00|47715.02
06:46:01|47715.02
06:46:02|47715.02
06:46:03|47715.02
06:46:05|47715.02
06:46:05|47715.01
06:46:06|47718.52
06:46:07|47718.52
06:46:08|47718.51
06:46:10|47715.05
06:46:10|47715.06
06:46:11|47718.52
06:46:12|47718.52
06:46:13|47718.51
06:46:14|47718.51
06:46:15|47717.84
06:46:16|47717.85
06:46:18|47717.85
06:46:19|47717.84
06:46:20|47717.84
06:46:21|47717.84
06:46:23|47717.85
06:46:23|47718.55
06:46:24|47718.55
06:46:25|47718.56
06:46:26|47718.56
06:46:27|47718.56
06:46:28|47713.25
06:46:29|47712.51
06:46:30|47710.01
06:46:31|47710.
06:46:32|47710.
06:46:33|47710.
06:46:34|47710.
06:46:35|47708.43
06:46:36|47708.43
06:46:37|47708.43
06:46:38|47710.35
06:46:39|47710.35
06:46:40|47710.36
06:46:42|47710.36
06:46:42|47709.7
06:46:43|47709.7
06:46:44|47712.55
06:46:45|47712.52
06:46:46|47712.52
06:46:47|47710.93
06:46:48|47710.93
06:46:49|47710.93
06:46:50|47709.24
06:46:51|47709.25
06:46:52|47709.25
06:46:53|47709.25
06:46:54|47709.25
06:46:56|47709.25
06:46:56|47709.25
06:46:57|47709.25
06:46:58|47709.25
06:46:59|47709.25
06:47:01|47709.25
06:47:01|47709.25
06:47:02|47705.
06:47:04|47705.
06:47:04|47705.
06:47:05|47700.
06:47:07|47700.
06:47:08|47700.01
06:47:08|47700.01
06:47:09|47700.01
06:47:10|47700.01
06:47:11|47700.01
06:47:12|47700.01
06:47:13|47700.01
06:47:15|47700.01
06:47:16|47700.01
06:47:16|47700.
06:47:18|47700.
06:47:19|47700.
06:47:20|47700.
06:47:22|47700.
06:47:22|47700.01
06:47:24|47700.01
06:47:25|47700.
06:47:26|47700.
06:47:27|47700.
06:47:28|47700.
06:47:29|47701.29
06:47:30|47701.29
06:47:31|47701.29
06:47:32|47700.01
06:47:33|47700.01
06:47:34|47700.01
06:47:35|47700.01
06:47:36|47700.01
06:47:37|47700.01
06:47:38|47700.01
06:47:39|47700.
06:47:40|47700.
06:47:41|47700.
06:47:42|47700.
06:47:43|47700.
06:47:44|47700.01
06:47:45|47700.01
06:47:46|47703.57
06:47:47|47708.43
06:47:48|47709.25
06:47:49|47709.24
06:47:50|47709.24
06:47:51|47709.24
06:47:52|47709.25
06:47:53|47709.25
06:47:54|47717.96
06:47:55|47717.97
06:47:56|47717.97
06:47:57|47724.58
06:47:58|47724.59
06:47:59|47724.59
06:48:00|47724.59
06:48:01|47724.59
06:48:02|47724.59
06:48:03|47724.59
06:48:04|47724.59
06:48:05|47724.59
06:48:06|47724.59
06:48:07|47724.59
06:48:08|47724.59
06:48:09|47724.59
06:48:10|47722.26
06:48:11|47722.26
06:48:12|47722.26
06:48:13|47722.26
06:48:14|47724.59
06:48:15|47724.59
06:48:16|47724.59
06:48:17|47724.59
06:48:18|47732.29
06:48:20|47751.37
06:48:21|47751.4
06:48:22|47751.4
06:48:23|47751.4
06:48:24|47751.4
06:48:24|47754.27
06:48:26|47753.16
06:48:27|47753.16
06:48:28|47753.17
06:48:28|47753.17
06:48:30|47755.46
06:48:31|47761.37
06:48:32|47767.34
06:48:33|47767.34
06:48:34|47767.34
06:48:35|47767.34
06:48:36|47767.34
06:48:37|47767.34
06:48:38|47768.87
06:48:38|47768.87
06:48:40|47768.87
06:48:40|47768.87
06:48:42|47768.87
06:48:43|47768.87
06:48:44|47768.87
06:48:44|47775.
06:48:46|47778.88
06:48:47|47783.55
06:48:48|47783.87
06:48:49|47783.87
06:48:49|47783.87
06:48:51|47783.86
06:48:52|47783.86
06:48:53|47783.86
06:48:53|47783.87
06:48:55|47783.87
06:48:56|47775.03
06:48:57|47775.03
06:48:57|47775.03
06:48:59|47775.03
06:49:00|47775.03
06:49:01|47775.03
06:49:02|47781.48
06:49:03|47777.75
06:49:04|47777.75
06:49:05|47777.75
06:49:06|47777.07
06:49:07|47777.06
06:49:07|47777.07
06:49:09|47782.05
06:49:10|47783.87
06:49:11|47783.87
06:49:12|47783.87
06:49:12|47782.55
06:49:13|47782.55
06:49:14|47782.54
06:49:16|47782.54
06:49:17|47782.54
06:49:18|47784.81
06:49:18|47784.81
06:49:20|47784.81
06:49:21|47782.06
06:49:22|47783.04
06:49:24|47783.04
06:49:25|47784.81
06:49:25|47784.82
06:49:26|47784.81
06:49:28|47784.82
06:49:29|47784.82
06:49:30|47749.43
06:49:31|47745.
06:49:32|47747.61
06:49:33|47748.71
06:49:34|47731.9
06:49:35|47722.51
06:49:36|47722.5
06:49:37|47728.13
06:49:38|47729.87
06:49:39|47731.62
06:49:40|47718.65
06:49:41|47725.8
06:49:42|47732.43
06:49:43|47732.43
06:49:44|47729.72
06:49:45|47729.72
06:49:46|47729.72
06:49:47|47729.73
06:49:48|47729.73
06:49:49|47729.73
06:49:50|47729.73
06:49:51|47729.73
06:49:52|47729.73
06:49:53|47729.72
06:49:54|47729.72
06:49:55|47729.73
06:49:56|47729.73
06:49:57|47729.73
06:49:58|47729.73
06:49:59|47729.73
06:50:00|47729.73
06:50:01|47729.73
06:50:02|47729.73
06:50:03|47729.73
06:50:04|47751.92
06:50:05|47751.92
06:50:06|47749.28
06:50:07|47749.28
06:50:08|47737.54
06:50:09|47737.53
06:50:10|47732.54
06:50:11|47732.54
06:50:12|47727.5
06:50:13|47717.2
06:50:14|47715.
06:50:15|47715.67
06:50:16|47719.06
06:50:17|47719.06
06:50:18|47719.06
06:50:19|47714.52
06:50:20|47704.81
06:50:21|47704.2
06:50:23|47699.99
06:50:24|47698.96
06:50:25|47698.97
06:50:26|47698.97
06:50:27|47698.97
06:50:28|47698.97
06:50:29|47698.97
06:50:30|47698.96
06:50:31|47698.97
06:50:31|47698.97
06:50:33|47698.97
06:50:34|47698.97
06:50:35|47698.97
06:50:35|47698.97
06:50:37|47698.97
06:50:38|47698.96
06:50:39|47698.96
06:50:40|47698.97
06:50:41|47698.97
06:50:41|47698.97
06:50:43|47698.96
06:50:44|47698.96
06:50:45|47698.97
06:50:45|47698.97
06:50:47|47698.97
06:50:47|47698.97
06:50:49|47698.97
06:50:49|47709.37
06:50:50|47709.36
06:50:51|47708.5
06:50:53|47708.5
06:50:54|47708.53
06:50:54|47708.53
06:50:56|47700.
06:50:57|47700.36
06:50:58|47697.5
06:50:59|47696.14
06:51:00|47696.14
06:51:00|47696.14
06:51:02|47696.16
06:51:03|47696.16
06:51:04|47696.15
06:51:05|47696.16
06:51:06|47696.16
06:51:07|47696.16
06:51:08|47696.16
06:51:09|47696.16
06:51:10|47696.15
06:51:11|47696.15
06:51:12|47696.15
06:51:13|47696.16
06:51:14|47696.16
06:51:15|47696.16
06:51:16|47696.15
06:51:17|47696.15
06:51:18|47697.81
06:51:19|47705.75
06:51:20|47712.72
06:51:22|47727.68
06:51:23|47732.27
06:51:23|47740.32
06:51:25|47741.23
06:51:26|47741.23
06:51:27|47744.99
06:51:28|47744.99
06:51:29|47744.97
06:51:30|47744.97
06:51:32|47744.96
06:51:32|47744.97
06:51:34|47742.01
06:51:34|47746.59
06:51:35|47746.59
06:51:37|47746.59
06:51:37|47746.59
06:51:38|47746.59
06:51:40|47746.59
06:51:41|47750.87
06:51:41|47750.87
06:51:43|47750.86
06:51:43|47750.86
06:51:44|47749.7
06:51:45|47749.69
06:51:47|47749.69
06:51:48|47749.7
06:51:49|47749.7
06:51:49|47749.7
06:51:50|47749.7
06:51:51|47749.69
06:51:52|47758.02
06:51:53|47760.97
06:51:54|47760.97
06:51:55|47761.73
06:51:56|47761.74
06:51:58|47763.68
06:51:59|47763.68
06:52:00|47763.68
06:52:01|47763.68
06:52:03|47763.68
06:52:03|47763.68
06:52:04|47763.68
06:52:05|47763.68
06:52:06|47763.69
06:52:07|47765.41
06:52:08|47765.7
06:52:09|47765.7
06:52:10|47765.7
06:52:11|47765.69
06:52:12|47765.69
06:52:13|47765.69
06:52:14|47765.7
06:52:15|47769.39
06:52:16|47769.39
06:52:17|47769.39
06:52:18|47767.84
06:52:19|47767.84
06:52:20|47767.84
06:52:22|47767.84
06:52:23|47767.84
06:52:23|47767.84
06:52:25|47767.84
06:52:26|47767.84
06:52:27|47767.84
06:52:28|47766.43
06:52:29|47766.43
06:52:30|47766.43
06:52:31|47766.43
06:52:32|47766.43
06:52:34|47769.98
06:52:34|47769.98
06:52:35|47766.94
06:52:36|47766.94
06:52:37|47766.94
06:52:38|47766.94
06:52:39|47766.94
06:52:40|47766.94
06:52:41|47774.98
06:52:42|47774.98
06:52:43|47775.25
06:52:44|47783.3
06:52:45|47783.3
06:52:46|47783.3
06:52:47|47783.31
06:52:48|47783.3
06:52:49|47783.3
06:52:50|47783.31
06:52:51|47783.31
06:52:52|47783.3
06:52:53|47783.3
06:52:54|47783.3
06:52:55|47783.3
06:52:56|47783.3
06:52:57|47787.88
06:52:58|47787.88
06:52:59|47787.99
06:53:00|47787.98
06:53:01|47787.99
06:53:02|47787.98
06:53:03|47787.98
06:53:04|47787.98
06:53:05|47787.98
06:53:06|47779.71
06:53:07|47778.72
06:53:08|47778.72
06:53:09|47778.72
06:53:10|47778.71
06:53:11|47775.25
06:53:12|47773.
06:53:13|47773.
06:53:14|47773.01
06:53:15|47770.48
06:53:16|47769.1
06:53:17|47769.1
06:53:18|47769.1
06:53:19|47773.
06:53:20|47773.
06:53:21|47767.6
06:53:23|47767.96
06:53:24|47776.99
06:53:25|47776.99
06:53:26|47787.93
06:53:27|47787.93
06:53:29|47787.94
06:53:29|47787.93
06:53:30|47787.93
06:53:31|47787.94
06:53:32|47787.94
06:53:33|47787.94
06:53:34|47787.94
06:53:36|47787.94
06:53:36|47787.94
06:53:37|47789.
06:53:38|47788.99
06:53:39|47788.99
06:53:40|47789.
06:53:41|47789.59
06:53:42|47789.59
06:53:43|47789.59
06:53:44|47789.59
06:53:45|47789.59
06:53:47|47789.59
06:53:47|47789.59
06:53:48|47789.59
06:53:49|47789.59
06:53:50|47789.59
06:53:52|47789.59
06:53:52|47789.59
06:53:53|47789.8
06:53:54|47789.8
06:53:55|47789.79
06:53:56|47789.6
06:53:57|47789.6
06:53:58|47789.
06:53:59|47789.
06:54:00|47789.
06:54:01|47789.
06:54:02|47779.35
06:54:03|47765.72
06:54:04|47776.14
06:54:05|47788.99
06:54:06|47788.99
06:54:07|47788.99
06:54:08|47782.92
06:54:09|47787.2
06:54:11|47787.21
06:54:11|47787.2
06:54:12|47787.2
06:54:13|47783.08
06:54:14|47783.08
06:54:15|47784.66
06:54:16|47794.31
06:54:17|47805.66
06:54:18|47803.26
06:54:19|47803.26
06:54:20|47803.27
06:54:21|47796.46
06:54:23|47796.46
06:54:24|47794.07
06:54:26|47799.02
06:54:27|47799.01
06:54:28|47799.01
06:54:29|47788.56
06:54:30|47794.55
06:54:31|47794.58
06:54:32|47794.58
06:54:33|47794.57
06:54:34|47781.68
06:54:35|47784.38
06:54:36|47786.91
06:54:37|47786.91
06:54:38|47786.91
06:54:39|47782.48
06:54:40|47782.48
06:54:41|47782.48
06:54:42|47782.48
06:54:43|47780.03
06:54:44|47778.75
06:54:45|47774.16
06:54:46|47773.2
06:54:47|47773.19
06:54:48|47765.01
06:54:49|47765.
06:54:50|47765.
06:54:51|47777.02
06:54:52|47771.05
06:54:53|47795.2
06:54:54|47809.98
06:54:55|47804.77
06:54:56|47812.68
06:54:57|47812.68
06:54:58|47811.88
06:54:59|47797.31
06:55:00|47799.85
06:55:01|47801.05
06:55:02|47799.87
06:55:03|47799.87
06:55:04|47803.
06:55:05|47803.01
06:55:06|47803.02
06:55:07|47803.02
06:55:08|47803.01
06:55:10|47803.01
06:55:10|47803.01
06:55:11|47803.01
06:55:12|47803.01
06:55:13|47796.05
06:55:14|47796.05
06:55:15|47795.06
06:55:16|47794.36
06:55:17|47794.36
06:55:18|47794.36
06:55:19|47794.36
06:55:21|47791.05
06:55:21|47789.58
06:55:23|47787.5
06:55:23|47791.05
06:55:25|47791.05
06:55:26|47791.05
06:55:28|47791.05
06:55:28|47791.05
06:55:30|47789.58
06:55:31|47789.6
06:55:31|47789.59
06:55:33|47789.59
06:55:33|47789.59
06:55:34|47789.59
06:55:36|47789.59
06:55:37|47789.59
06:55:37|47789.59
06:55:38|47789.6
06:55:39|47800.
06:55:40|47799.99
06:55:41|47800.
06:55:42|47800.35
06:55:43|47801.
06:55:45|47797.77
06:55:45|47794.36
06:55:46|47794.36
06:55:47|47785.
06:55:48|47784.8
06:55:50|47779.1
06:55:50|47775.25
06:55:51|47775.25
06:55:52|47778.03
06:55:54|47778.03
06:55:54|47790.69
06:55:55|47783.09
06:55:56|47773.17
06:55:58|47772.04
06:55:59|47772.04
06:55:59|47772.04
06:56:01|47772.04
06:56:02|47772.04
06:56:03|47772.05
06:56:03|47772.05
06:56:05|47773.17
06:56:06|47773.17
06:56:06|47775.67
06:56:07|47775.67
06:56:09|47775.67
06:56:10|47775.67
06:56:10|47775.67
06:56:12|47772.03
06:56:12|47772.03
06:56:14|47772.03
06:56:15|47774.46
06:56:16|47774.46
06:56:17|47774.46
06:56:17|47774.45
06:56:19|47774.46
06:56:20|47775.66
06:56:21|47775.66
06:56:22|47774.29
06:56:23|47774.75
06:56:23|47774.75
06:56:25|47775.62
06:56:26|47775.62
06:56:28|47774.29
06:56:28|47773.79
06:56:30|47760.91
06:56:30|47760.
06:56:31|47760.
06:56:33|47757.5
06:56:34|47757.5
06:56:35|47759.34
06:56:36|47759.34
06:56:37|47759.99
06:56:38|47759.99
06:56:39|47759.99
06:56:40|47759.99
06:56:41|47760.
06:56:42|47747.51
06:56:43|47744.21
06:56:44|47753.45
06:56:45|47753.45
06:56:46|47753.45
06:56:47|47753.45
06:56:48|47753.44
06:56:49|47751.88
06:56:50|47753.45
06:56:51|47753.45
06:56:52|47753.45
06:56:53|47753.44
06:56:54|47753.44
06:56:55|47753.44
06:56:56|47753.44
06:56:57|47752.93
06:56:58|47752.94
06:56:59|47753.44
06:57:00|47753.45
06:57:01|47753.45
06:57:02|47753.45
06:57:03|47753.45
06:57:04|47756.14
06:57:05|47765.41
06:57:06|47765.41
06:57:07|47765.69
06:57:08|47765.69
06:57:09|47765.69
06:57:10|47765.69
06:57:11|47765.69
06:57:12|47765.69
06:57:13|47765.69
06:57:14|47765.69
06:57:15|47765.68
06:57:16|47756.52
06:57:17|47756.52
06:57:18|47751.52
06:57:19|47746.41
06:57:20|47746.41
06:57:21|47746.41
06:57:22|47746.41
06:57:23|47746.41
06:57:24|47746.41
06:57:25|47746.41
06:57:27|47746.41
06:57:28|47746.41
06:57:29|47746.41
06:57:30|47746.41
06:57:31|47746.4
06:57:32|47746.41
06:57:33|47746.41
06:57:34|47748.88
06:57:35|47748.88
06:57:36|47748.9
06:57:37|47748.9
06:57:38|47751.65
06:57:39|47751.65
06:57:41|47751.65
06:57:41|47751.65
06:57:42|47751.65
06:57:43|47751.65
06:57:44|47748.27
06:57:45|47741.05
06:57:46|47741.05
06:57:47|47741.05
06:57:48|47741.05
06:57:49|47741.05
06:57:50|47741.05
06:57:51|47741.05
06:57:53|47741.05
06:57:53|47741.05
06:57:54|47741.05
06:57:56|47742.04
06:57:57|47742.04
06:57:57|47741.38
06:57:58|47741.38
06:58:00|47741.38
06:58:01|47741.38
06:58:02|47741.38
06:58:02|47741.33
06:58:04|47741.33
06:58:04|47741.33
06:58:06|47741.34
06:58:07|47741.34
06:58:08|47741.34
06:58:08|47741.34
06:58:09|47741.34
06:58:11|47741.34
06:58:12|47741.39
06:58:13|47741.39
06:58:14|47741.38
06:58:15|47741.38
06:58:15|47741.38
06:58:16|47740.
06:58:18|47740.6
06:58:19|47740.6
06:58:20|47740.6
06:58:21|47740.6
06:58:21|47740.6
06:58:23|47740.6
06:58:24|47740.61
06:58:25|47740.6
06:58:26|47740.6
06:58:27|47738.5
06:58:28|47737.05
06:58:29|47737.05
06:58:31|47737.05
06:58:31|47737.05
06:58:32|47737.05
06:58:33|47734.66
06:58:34|47734.66
06:58:35|47734.66
06:58:36|47734.66
06:58:37|47734.66
06:58:38|47734.66
06:58:39|47747.74
06:58:40|47747.74
06:58:41|47758.14
06:58:42|47758.14
06:58:43|47758.13
06:58:44|47758.13
06:58:46|47758.14
06:58:46|47758.13
06:58:48|47758.13
06:58:48|47758.13
06:58:49|47758.13
06:58:50|47758.14
06:58:51|47758.12
06:58:53|47760.42
06:58:54|47760.42
06:58:54|47760.42
06:58:56|47760.42
06:58:57|47770.24
06:58:57|47773.78
06:58:58|47773.78
06:58:59|47773.78
06:59:00|47760.26
06:59:01|47755.2
06:59:02|47745.88
06:59:04|47745.7
06:59:04|47745.7
06:59:05|47745.25
06:59:06|47745.25
06:59:07|47745.26
06:59:09|47745.26
06:59:09|47745.26
06:59:11|47745.26
06:59:12|47745.25
06:59:13|47745.26
06:59:13|47745.26
06:59:14|47745.26
06:59:16|47745.25
06:59:16|47745.25
06:59:18|47745.25
06:59:19|47737.51
06:59:20|47737.5
06:59:21|47737.51
06:59:22|47737.51
06:59:23|47740.32
06:59:24|47742.02
06:59:25|47742.02
06:59:26|47742.03
06:59:26|47742.03
06:59:28|47742.03
06:59:30|47742.03
06:59:31|47742.03
06:59:32|47741.56
06:59:33|47741.56
06:59:34|47739.22
06:59:35|47739.23
06:59:36|47739.23
06:59:37|47739.23
06:59:39|47739.23
06:59:39|47739.23
06:59:41|47739.23
06:59:42|47739.23
06:59:42|47739.23
06:59:44|47739.23
06:59:45|47739.23
06:59:46|47739.23
06:59:47|47739.23
06:59:48|47739.23
06:59:49|47739.23
06:59:50|47736.87
06:59:51|47735.
06:59:52|47735.
06:59:52|47735.
06:59:54|47735.08
06:59:55|47735.08
06:59:56|47735.08
06:59:57|47735.08
06:59:58|47735.08
06:59:59|47735.08
07:00:00|47735.08
07:00:01|47733.
07:00:01|47718.42
07:00:03|47719.42
07:00:04|47719.42
07:00:05|47703.12
07:00:06|47703.12
07:00:07|47704.81
07:00:08|47704.81
07:00:09|47701.01
07:00:10|47701.01
07:00:11|47700.
07:00:13|47698.24
07:00:13|47698.24
07:00:14|47696.14
07:00:15|47699.04
07:00:16|47696.63
07:00:17|47696.63
07:00:18|47696.14
07:00:19|47696.13
07:00:20|47696.14
07:00:21|47696.14
07:00:22|47696.14
07:00:23|47696.14
07:00:24|47696.13
07:00:25|47696.13
07:00:26|47696.13
07:00:27|47696.14
07:00:29|47704.94
07:00:29|47700.42
07:00:31|47700.42
07:00:32|47694.09
07:00:32|47680.51
07:00:34|47678.27
07:00:35|47677.32
07:00:36|47677.32
07:00:37|47675.
07:00:38|47675.
07:00:39|47675.
07:00:41|47677.74
07:00:41|47677.74
07:00:42|47674.58
07:00:43|47668.75
07:00:44|47659.42
07:00:45|47659.42
07:00:46|47660.59
07:00:47|47660.59
07:00:48|47660.59
07:00:50|47660.59
07:00:50|47664.79
07:00:51|47662.83
07:00:52|47660.63
07:00:54|47660.63
07:00:55|47660.63
07:00:55|47660.63
07:00:56|47663.32
07:00:57|47663.32
07:00:58|47663.69
07:01:00|47665.48
07:01:00|47665.48
07:01:01|47677.15
07:01:02|47660.62
07:01:03|47660.62
07:01:04|47660.62
07:01:05|47663.7
07:01:06|47669.48
07:01:08|47672.4
07:01:08|47672.4
07:01:09|47677.64
07:01:11|47677.64
07:01:12|47677.64
07:01:12|47677.64
07:01:13|47677.65
07:01:15|47677.65
07:01:15|47677.64
07:01:16|47677.64
07:01:17|47677.64
07:01:18|47677.65
07:01:19|47665.09
07:01:21|47665.09
07:01:22|47665.09
07:01:22|47665.17
07:01:24|47671.05
07:01:24|47671.05
07:01:25|47671.05
07:01:26|47671.03
07:01:27|47671.03
07:01:29|47662.96
07:01:30|47660.58
07:01:31|47660.58
07:01:32|47659.43
07:01:34|47659.43
07:01:35|47659.04
07:01:36|47659.04
07:01:37|47651.38
07:01:38|47651.19
07:01:39|47651.19
07:01:40|47651.18
07:01:41|47650.6
07:01:42|47650.6
07:01:43|47650.6
07:01:44|47650.6
07:01:46|47650.01
07:01:46|47645.61
07:01:47|47645.62
07:01:48|47638.57
07:01:49|47637.43
07:01:50|47637.43
07:01:51|47640.
07:01:52|47640.01
07:01:53|47640.01
07:01:54|47640.
07:01:55|47650.
07:01:56|47650.
07:01:57|47650.
07:01:58|47650.01
07:01:59|47650.01
07:02:00|47650.01
07:02:02|47659.64
07:02:02|47656.21
07:02:03|47659.
07:02:04|47659.01
07:02:05|47659.01
07:02:06|47663.36
07:02:08|47663.36
07:02:08|47665.4
07:02:09|47667.76
07:02:11|47663.37
07:02:11|47647.69
07:02:12|47646.66
07:02:13|47643.25
07:02:14|47642.97
07:02:16|47642.97
07:02:16|47643.19
07:02:18|47641.64
07:02:18|47641.64
07:02:19|47641.64
07:02:20|47630.3
07:02:21|47632.95
07:02:22|47632.96
07:02:23|47630.01
07:02:24|47630.01
07:02:26|47630.01
07:02:26|47630.01
07:02:28|47630.01
07:02:28|47631.12
07:02:29|47631.12
07:02:31|47631.12
07:02:32|47631.13
07:02:33|47631.13
07:02:35|47628.73
07:02:36|47628.72
07:02:37|47630.16
07:02:38|47625.67
07:02:39|47625.67
07:02:40|47625.67
07:02:40|47625.67
07:02:41|47628.55
07:02:43|47628.55
07:02:44|47630.94
07:02:44|47630.94
07:02:45|47630.
07:02:46|47630.01
07:02:47|47630.01
07:02:48|47636.18
07:02:50|47639.97
07:02:50|47639.96
07:02:51|47640.
07:02:52|47650.29
07:02:53|47650.3
07:02:54|47650.29
07:02:56|47648.05
07:02:57|47648.05
07:02:58|47631.87
07:02:59|47631.87
07:03:00|47631.87
07:03:00|47631.87
07:03:02|47627.36
07:03:03|47627.36
07:03:04|47631.62
07:03:05|47636.12
07:03:06|47636.87
07:03:07|47636.88
07:03:08|47636.88
07:03:09|47641.37
07:03:10|47641.37
07:03:11|47646.02
07:03:12|47644.02
07:03:13|47644.02
07:03:14|47644.03
07:03:15|47641.64
07:03:16|47641.64
07:03:17|47641.64
07:03:18|47641.64
07:03:19|47640.09
07:03:20|47640.09
07:03:21|47639.99
07:03:22|47639.99
07:03:23|47632.11
07:03:24|47630.74
07:03:25|47630.74
07:03:26|47636.59
07:03:27|47636.59
07:03:28|47636.59
07:03:29|47636.88
07:03:30|47636.87
07:03:31|47636.87
07:03:32|47636.87
07:03:34|47636.87
07:03:35|47636.87
07:03:35|47636.87
07:03:37|47636.87
07:03:37|47636.87
07:03:38|47636.87
07:03:40|47635.92
07:03:41|47636.67
07:03:42|47636.67
07:03:43|47636.87
07:03:44|47636.87
07:03:45|47636.87
07:03:46|47636.87
07:03:47|47636.87
07:03:48|47636.87
07:03:49|47636.87
07:03:50|47636.87
07:03:51|47636.87
07:03:52|47636.87
07:03:53|47636.87
07:03:54|47636.67
07:03:56|47636.68
07:03:56|47627.36
07:03:57|47626.89
07:03:58|47626.89
07:03:59|47626.89
07:04:00|47626.89
07:04:01|47626.88
07:04:02|47626.89
07:04:03|47626.87
07:04:04|47626.86
07:04:05|47625.66
07:04:06|47625.66
07:04:07|47625.66
07:04:08|47625.67
07:04:09|47625.67
07:04:10|47625.67
07:04:11|47625.67
07:04:12|47625.67
07:04:13|47622.14
07:04:14|47622.14
07:04:15|47622.13
07:04:16|47622.14
07:04:17|47623.25
07:04:18|47623.26
07:04:20|47623.25
07:04:20|47623.25
07:04:21|47623.24
07:04:22|47623.24
07:04:23|47621.79
07:04:25|47620.83
07:04:26|47623.21
07:04:26|47623.21
07:04:27|47623.21
07:04:28|47625.64
07:04:29|47625.65
07:04:30|47625.65
07:04:31|47627.34
07:04:33|47636.87
07:04:34|47629.47
07:04:35|47625.65
07:04:36|47623.64
07:04:37|47622.59
07:04:38|47622.59
07:04:39|47620.81
07:04:40|47620.81
07:04:42|47627.35
07:04:42|47629.8
07:04:43|47629.8
07:04:44|47629.8
07:04:45|47644.4
07:04:46|47645.59
07:04:47|47651.6
07:04:49|47653.75
07:04:50|47653.75
07:04:51|47653.75
07:04:51|47654.8
07:04:53|47654.8
07:04:54|47654.79
07:04:54|47653.27
07:04:55|47653.27
07:04:56|47653.26
07:04:58|47653.26
07:04:58|47653.27
07:04:59|47653.27
07:05:00|47654.25
07:05:02|47654.25
07:05:02|47654.25
07:05:04|47654.25
07:05:05|47654.25
07:05:05|47651.61
07:05:07|47651.61
07:05:07|47651.61
07:05:08|47651.61
07:05:10|47648.07
07:05:11|47648.07
07:05:11|47648.07
07:05:13|47648.07
07:05:13|47648.07
07:05:15|47648.07
07:05:15|47648.06
07:05:16|47646.41
07:05:18|47656.55
07:05:18|47663.06
07:05:19|47668.36
07:05:20|47670.
07:05:22|47669.99
07:05:23|47671.66
07:05:24|47671.66
07:05:25|47671.66
07:05:26|47672.09
07:05:27|47672.09
07:05:28|47678.69
07:05:29|47678.69
07:05:29|47678.69
07:05:31|47679.42
07:05:32|47686.32
07:05:33|47686.33
07:05:34|47688.82
07:05:35|47688.82
07:05:36|47688.82
07:05:38|47688.82
07:05:38|47688.83
07:05:39|47689.3
07:05:40|47689.3
07:05:42|47681.43
07:05:43|47681.43
07:05:44|47684.27
07:05:45|47681.88
07:05:45|47681.88
07:05:47|47676.7
07:05:47|47678.78
07:05:49|47678.78
07:05:50|47678.78
07:05:51|47678.78
07:05:51|47676.69
07:05:52|47676.69
07:05:53|47676.69
07:05:55|47673.43
07:05:56|47667.17
07:05:57|47667.17
07:05:57|47667.17
07:05:58|47669.57
07:06:00|47669.57
07:06:01|47670.28
07:06:02|47670.28
07:06:03|47670.28
07:06:04|47670.28
07:06:05|47670.3
07:06:06|47670.3
07:06:07|47670.3
07:06:08|47670.3
07:06:08|47679.67
07:06:10|47687.24
07:06:11|47687.25
07:06:12|47690.
07:06:13|47693.26
07:06:14|47687.71
07:06:15|47687.66
07:06:16|47687.66
07:06:17|47687.66
07:06:18|47687.66
07:06:19|47687.66
07:06:20|47688.15
07:06:21|47697.94
07:06:22|47697.95
07:06:23|47690.31
07:06:24|47690.3
07:06:25|47690.31
07:06:26|47690.31
07:06:27|47693.43
07:06:28|47693.43
07:06:29|47690.3
07:06:30|47690.31
07:06:31|47689.3
07:06:32|47689.3
07:06:33|47689.3
07:06:35|47689.3
07:06:35|47689.3
07:06:36|47687.13
07:06:37|47687.13
07:06:38|47687.13
07:06:39|47684.58
07:06:41|47688.42
07:06:41|47688.42
07:06:43|47688.42
07:06:44|47688.42
07:06:44|47689.61
07:06:46|47689.61
07:06:46|47689.61
07:06:47|47689.6
07:06:49|47689.6
07:06:49|47689.6
07:06:51|47689.6
07:06:52|47689.6
07:06:52|47682.12
07:06:53|47682.05
07:06:55|47677.51
07:06:55|47680.01
07:06:56|47694.49
07:06:57|47694.49
07:06:58|47694.49
07:06:59|47694.49
07:07:00|47683.88
07:07:01|47683.88
07:07:03|47679.76
07:07:03|47659.18
07:07:04|47659.17
07:07:05|47659.18
07:07:06|47656.79
07:07:07|47656.8
07:07:09|47658.99
07:07:09|47659.
07:07:10|47659.
07:07:11|47659.
07:07:13|47659.
07:07:13|47659.
07:07:14|47659.
07:07:15|47659.
07:07:17|47659.
07:07:17|47659.
07:07:18|47655.01
07:07:19|47655.
07:07:20|47655.
07:07:21|47655.01
07:07:22|47655.01
07:07:23|47655.01
07:07:25|47655.01
07:07:25|47655.
07:07:27|47655.
07:07:27|47655.
07:07:28|47655.
07:07:29|47655.01
07:07:30|47655.01
07:07:31|47655.92
07:07:32|47655.92
07:07:34|47655.93
07:07:35|47653.88
07:07:36|47652.25
07:07:38|47652.24
07:07:38|47652.25
07:07:39|47652.25
07:07:41|47647.51
07:07:42|47651.4
07:07:43|47651.4
07:07:44|47657.7
07:07:45|47657.7
07:07:46|47660.18
07:07:47|47667.22
07:07:48|47669.62
07:07:49|47667.22
07:07:49|47667.22
07:07:50|47667.22
07:07:52|47667.22
07:07:53|47667.22
07:07:54|47667.22
07:07:55|47669.3
07:07:55|47669.3
07:07:57|47675.83
07:07:58|47675.84
07:07:58|47675.84
07:08:00|47678.83
07:08:01|47678.82
07:08:02|47678.82
07:08:03|47678.82
07:08:03|47678.82
07:08:05|47678.82
07:08:05|47679.75
07:08:06|47679.76
07:08:08|47679.76
07:08:09|47679.76
07:08:10|47679.76
07:08:11|47679.75
07:08:12|47679.75
07:08:13|47679.75
07:08:14|47679.75
07:08:15|47679.76
07:08:16|47679.83
07:08:17|47680.01
07:08:18|47680.01
07:08:19|47689.53
07:08:20|47696.34
07:08:21|47696.33
07:08:22|47696.33
07:08:23|47691.55
07:08:24|47691.55
07:08:25|47691.55
07:08:26|47691.55
07:08:27|47691.54
07:08:28|47691.54
07:08:29|47691.55
07:08:30|47692.05
07:08:31|47692.05
07:08:32|47692.05
07:08:33|47691.54
07:08:34|47691.54
07:08:35|47691.54
07:08:37|47697.95
07:08:38|47697.95
07:08:39|47697.95
07:08:39|47698.82
07:08:41|47698.82
07:08:41|47698.82
07:08:43|47698.82
07:08:44|47698.82
07:08:44|47698.82
07:08:46|47698.82
07:08:47|47698.76
07:08:48|47698.69
07:08:49|47698.69
07:08:50|47698.69
07:08:52|47698.69
07:08:53|47698.69
07:08:54|47698.69
07:08:55|47698.69
07:08:56|47698.69
07:08:57|47696.43
07:08:58|47696.43
07:08:59|47696.43
07:09:00|47696.35
07:09:01|47696.35
07:09:02|47684.91
07:09:03|47669.29
07:09:04|47669.29
07:09:05|47672.52
07:09:06|47672.52
07:09:07|47672.51
07:09:08|47672.51
07:09:09|47672.51
07:09:10|47672.51
07:09:11|47672.51
07:09:12|47672.51
07:09:13|47672.51
07:09:14|47682.
07:09:15|47682.01
07:09:16|47682.01
07:09:17|47682.01
07:09:18|47682.01
07:09:19|47682.01
07:09:20|47682.01
07:09:21|47682.
07:09:22|47682.
07:09:23|47682.01
07:09:24|47688.95
07:09:25|47695.3
07:09:26|47696.44
07:09:27|47696.43
07:09:28|47696.43
07:09:29|47696.44
07:09:30|47696.44
07:09:31|47696.44
07:09:32|47696.43
07:09:33|47703.27
07:09:34|47703.26
07:09:35|47703.26
07:09:36|47703.26
07:09:38|47703.26
07:09:39|47703.26
07:09:39|47703.26
07:09:41|47703.26
07:09:42|47709.99
07:09:43|47709.99
07:09:44|47709.99
07:09:45|47709.99
07:09:46|47717.27
07:09:47|47718.47
07:09:48|47728.96
07:09:50|47725.7
07:09:50|47721.93
07:09:52|47726.72
07:09:52|47726.72
07:09:54|47726.72
07:09:54|47726.72
07:09:56|47726.72
07:09:56|47726.72
07:09:57|47729.99
07:09:58|47730.
07:10:00|47729.99
07:10:01|47729.99
07:10:01|47729.99
07:10:02|47730.
07:10:03|47730.
07:10:04|47729.99
07:10:05|47726.
07:10:06|47726.
07:10:08|47726.
07:10:08|47726.
07:10:09|47718.33
07:10:10|47718.32
07:10:11|47718.32
07:10:13|47718.32
07:10:13|47718.33
07:10:14|47718.33
07:10:15|47718.32
07:10:16|47725.94
07:10:17|47730.42
07:10:19|47732.22
07:10:19|47732.22
07:10:21|47733.57
07:10:21|47733.57
07:10:22|47733.58
07:10:23|47733.58
07:10:24|47742.91
07:10:25|47742.91
07:10:26|47742.91
07:10:27|47742.91
07:10:29|47742.92
07:10:29|47743.15
07:10:30|47743.86
07:10:32|47743.86
07:10:32|47743.14
07:10:33|47743.14
07:10:35|47742.86
07:10:35|47742.86
07:10:37|47742.85
07:10:38|47743.15
07:10:39|47746.55
07:10:40|47746.54
07:10:41|47746.52
07:10:42|47746.52
07:10:43|47746.52
07:10:45|47746.43
07:10:46|47746.43
07:10:47|47746.42
07:10:48|47746.43
07:10:49|47746.53
07:10:50|47746.53
07:10:51|47746.43
07:10:52|47746.43
07:10:53|47746.43
07:10:55|47746.54
07:10:56|47746.54
07:10:56|47746.54
07:10:57|47746.54
07:10:58|47751.33
07:10:59|47751.33
07:11:01|47751.33
07:11:02|47752.65
07:11:03|47752.65
07:11:04|47753.32
07:11:05|47753.32
07:11:06|47753.32
07:11:06|47753.86
07:11:08|47758.86
07:11:09|47758.87
07:11:10|47758.87
07:11:11|47758.86
07:11:11|47758.86
07:11:12|47758.86
07:11:14|47758.86
07:11:15|47758.91
07:11:16|47760.88
07:11:17|47761.37
07:11:18|47761.36
07:11:18|47761.36
07:11:20|47761.36
07:11:21|47761.36
07:11:22|47761.36
07:11:23|47761.36
07:11:23|47761.36
07:11:25|47761.37
07:11:26|47761.36
07:11:26|47761.37
07:11:28|47761.37
07:11:29|47761.36
07:11:30|47761.36
07:11:31|47761.36
07:11:32|47761.36
07:11:33|47761.36
07:11:34|47761.36
07:11:35|47761.01
07:11:36|47761.01
07:11:37|47758.59
07:11:38|47758.59
07:11:40|47758.59
07:11:40|47751.71
07:11:42|47748.92
07:11:43|47748.92
07:11:44|47748.92
07:11:45|47748.92
07:11:46|47748.93
07:11:47|47748.92
07:11:47|47747.5
07:11:49|47741.19
07:11:50|47743.
07:11:50|47743.
07:11:52|47743.
07:11:53|47743.
07:11:54|47742.99
07:11:55|47743.
07:11:56|47743.
07:11:57|47743.
07:11:57|47743.
07:11:59|47743.
07:12:00|47743.
07:12:01|47743.
07:12:02|47743.
07:12:03|47743.
07:12:03|47742.99
07:12:05|47742.99
07:12:06|47758.3
07:12:07|47761.49
07:12:08|47759.62
07:12:09|47752.41
07:12:10|47755.37
07:12:11|47755.37
07:12:12|47756.1
07:12:13|47756.1
07:12:14|47756.1
07:12:15|47760.43
07:12:15|47760.36
07:12:17|47760.36
07:12:18|47760.36
07:12:19|47763.87
07:12:19|47763.86
07:12:21|47763.86
07:12:22|47763.81
07:12:22|47763.74
07:12:24|47763.75
07:12:25|47763.75
07:12:25|47766.79
07:12:27|47766.79
07:12:28|47766.79
07:12:28|47766.79
07:12:30|47766.79
07:12:31|47763.25
07:12:32|47761.7
07:12:32|47756.73
07:12:33|47756.73
07:12:35|47751.11
07:12:36|47750.04
07:12:36|47750.04
07:12:38|47750.04
07:12:39|47750.04
07:12:40|47750.04
07:12:41|47750.04
07:12:43|47750.04
07:12:44|47750.04
07:12:44|47750.04
07:12:45|47750.04
07:12:46|47750.04
07:12:47|47750.03
07:12:48|47750.03
07:12:50|47750.03
07:12:51|47750.04
07:12:52|47750.04
07:12:53|47750.04
07:12:54|47750.04
07:12:55|47750.04
07:12:56|47750.04
07:12:57|47750.04
07:12:58|47753.9
07:12:59|47750.04
07:13:00|47750.04
07:13:01|47740.94
07:13:02|47740.94
07:13:03|47740.79
07:13:04|47740.8
07:13:05|47740.8
07:13:06|47744.96
07:13:07|47750.04
07:13:08|47745.03
07:13:09|47747.16
07:13:10|47745.55
07:13:11|47745.55
07:13:12|47745.54
07:13:13|47745.54
07:13:14|47740.86
07:13:15|47740.87
07:13:16|47732.23
07:13:17|47727.45
07:13:18|47727.45
07:13:19|47727.45
07:13:20|47726.54
07:13:21|47726.55
07:13:22|47726.55
07:13:23|47726.55
07:13:24|47726.54
07:13:25|47726.54
07:13:26|47726.55
07:13:27|47726.55
07:13:28|47731.46
07:13:29|47731.46
07:13:30|47731.46
07:13:31|47731.46
07:13:32|47726.54
07:13:33|47726.54
07:13:34|47726.54
07:13:35|47726.55
07:13:36|47726.54
07:13:37|47726.54
07:13:38|47726.54
07:13:39|47726.54
07:13:40|47726.54
07:13:42|47729.26
07:13:43|47729.26
07:13:44|47726.96
07:13:46|47726.96
07:13:46|47726.96
07:13:47|47730.02
07:13:48|47730.02
07:13:49|47732.02
07:13:50|47732.02
07:13:51|47732.02
07:13:52|47732.02
07:13:53|47732.02
07:13:54|47732.02
07:13:55|47751.35
07:13:56|47751.35
07:13:57|47754.24
07:13:58|47754.24
07:13:59|47754.23
07:14:00|47753.33
07:14:01|47739.12
07:14:02|47726.97
07:14:03|47736.23
07:14:05|47736.23
07:14:06|47736.23
07:14:07|47736.23
07:14:07|47747.37
07:14:09|47747.38
07:14:10|47758.74
07:14:11|47752.91
07:14:11|47758.48
07:14:13|47758.49
07:14:13|47758.48
07:14:14|47758.48
07:14:15|47758.48
07:14:16|47758.48
07:14:17|47750.6
07:14:18|47750.6
07:14:19|47750.6
07:14:20|47750.6
07:14:22|47750.6
07:14:22|47750.6
07:14:23|47750.6
07:14:24|47750.59
07:14:25|47750.59
07:14:27|47750.59
07:14:27|47750.59
07:14:28|47750.59
07:14:29|47750.59
07:14:30|47750.6
07:14:31|47750.59
07:14:32|47750.6
07:14:33|47750.6
07:14:34|47750.6
07:14:36|47750.59
07:14:36|47741.52
07:14:38|47741.51
07:14:39|47740.01
07:14:39|47740.01
07:14:40|47740.01
07:14:42|47740.
07:14:43|47740.01
07:14:45|47740.01
07:14:45|47740.
07:14:46|47740.
07:14:47|47740.
07:14:48|47740.
07:14:49|47740.
07:14:50|47737.19
07:14:51|47737.
07:14:52|47732.5
07:14:53|47732.51
07:14:54|47732.51
07:14:55|47732.51
07:14:56|47732.5
07:14:57|47732.5
07:14:58|47732.5
07:15:00|47741.53
07:15:00|47741.54
07:15:01|47741.54
07:15:02|47744.74
07:15:03|47744.74
07:15:05|47743.34
07:15:06|47743.34
07:15:06|47743.34
07:15:08|47743.34
07:15:08|47742.03
07:15:09|47742.03
07:15:10|47742.03
07:15:11|47741.97
07:15:13|47741.97
07:15:14|47741.97
07:15:14|47741.97
07:15:16|47741.97
07:15:16|47739.9
07:15:17|47739.9
07:15:18|47739.91
07:15:19|47739.91
07:15:20|47739.9
07:15:21|47739.9
07:15:22|47739.9
07:15:23|47739.9
07:15:25|47739.9
07:15:25|47739.91
07:15:27|47750.6
07:15:27|47750.59
07:15:28|47750.59
07:15:29|47750.59
07:15:30|47750.6
07:15:31|47750.6
07:15:32|47750.6
07:15:34|47750.6
07:15:34|47750.59
07:15:35|47750.59
07:15:36|47750.59
07:15:37|47750.6
07:15:38|47750.6
07:15:39|47750.6
07:15:40|47750.6
07:15:42|47750.6
07:15:43|47742.13
07:15:45|47742.13
07:15:46|47742.13
07:15:47|47742.13
07:15:49|47745.1
07:15:49|47745.1
07:15:50|47758.1
07:15:51|47758.08
07:15:52|47758.09
07:15:53|47758.09
07:15:55|47758.09
07:15:56|47758.09
07:15:56|47757.85
07:15:57|47757.85
07:15:58|47754.69
07:15:59|47754.69
07:16:00|47754.69
07:16:02|47754.69
07:16:02|47750.18
07:16:03|47751.34
07:16:05|47751.33
07:16:05|47751.33
07:16:06|47751.34
07:16:07|47751.33
07:16:09|47751.33
07:16:09|47751.33
07:16:10|47751.34
07:16:11|47746.55
07:16:12|47746.55
07:16:13|47746.54
07:16:15|47746.54
07:16:16|47745.13
07:16:16|47745.13
07:16:17|47745.14
07:16:19|47745.14
07:16:20|47745.14
07:16:21|47745.14
07:16:21|47750.75
07:16:23|47750.75
07:16:23|47756.68
07:16:25|47760.87
07:16:25|47751.95
07:16:27|47751.95
07:16:27|47750.
07:16:29|47745.13
07:16:30|47745.13
07:16:31|47745.13
07:16:31|47745.13
07:16:33|47745.13
07:16:34|47745.34
07:16:35|47745.34
07:16:36|47745.33
07:16:37|47745.33
07:16:37|47745.33
07:16:38|47745.34
07:16:39|47745.34
07:16:41|47745.34
07:16:41|47745.34
07:16:43|47745.34
07:16:44|47745.34
07:16:46|47742.51
07:16:47|47742.51
07:16:48|47742.51
07:16:49|47742.51
07:16:50|47742.5
07:16:51|47742.5
07:16:53|47744.15
07:16:53|47745.34
07:16:54|47745.34
07:16:55|47745.34
07:16:56|47745.34
07:16:58|47750.
07:16:59|47751.32
07:17:00|47760.93
07:17:01|47751.09
07:17:02|47751.09
07:17:02|47754.26
07:17:03|47751.08
07:17:04|47751.08
07:17:05|47751.08
07:17:06|47751.08
07:17:07|47751.08
07:17:09|47751.08
07:17:10|47751.08
07:17:11|47751.09
07:17:11|47751.08
07:17:12|47746.55
07:17:13|47746.55
07:17:14|47746.56
07:17:15|47746.56
07:17:16|47746.56
07:17:17|47748.59
07:17:19|47746.54
07:17:19|47746.55
07:17:20|47750.71
07:17:21|47751.35
07:17:23|47751.35
07:17:24|47751.35
07:17:25|47751.35
07:17:26|47751.35
07:17:27|47756.28
07:17:28|47753.9
07:17:28|47757.18
07:17:30|47757.18
07:17:31|47757.18
07:17:31|47757.18
07:17:32|47757.18
07:17:34|47757.22
07:17:35|47768.53
07:17:36|47768.53
07:17:36|47768.53
07:17:38|47768.53
07:17:39|47768.53
07:17:40|47768.54
07:17:41|47768.54
07:17:41|47768.54
07:17:42|47768.53
07:17:44|47768.53
07:17:46|47768.53
07:17:47|47773.78
07:17:48|47773.78
07:17:49|47773.79
07:17:50|47773.78
07:17:51|47773.78
07:17:52|47773.78
07:17:53|47773.78
07:17:54|47773.78
07:17:55|47773.79
07:17:56|47773.78
07:17:57|47773.78
07:17:58|47773.78
07:17:59|47773.79
07:18:00|47773.87
07:18:02|47773.81
07:18:02|47773.81
07:18:03|47759.06
07:18:04|47756.32
07:18:05|47751.86
07:18:06|47751.86
07:18:07|47748.63
07:18:08|47748.63
07:18:09|47748.62
07:18:10|47743.82
07:18:11|47744.24
07:18:12|47747.43
07:18:13|47747.4
07:18:14|47747.4
07:18:15|47747.4
07:18:16|47747.4
07:18:17|47747.4
07:18:18|47747.4
07:18:19|47749.92
07:18:20|47749.92
07:18:21|47749.92
07:18:22|47749.92
07:18:23|47749.92
07:18:24|47749.91
07:18:25|47749.91
07:18:27|47765.4
07:18:27|47765.41
07:18:29|47765.4
07:18:29|47765.4
07:18:30|47765.4
07:18:31|47765.41
07:18:32|47765.4
07:18:33|47765.4
07:18:34|47768.87
07:18:35|47768.87
07:18:36|47768.88
07:18:37|47768.88
07:18:38|47768.88
07:18:39|47768.88
07:18:40|47768.88
07:18:42|47768.88
07:18:42|47765.35
07:18:43|47765.36
07:18:45|47765.35
07:18:46|47765.36
07:18:48|47765.35
07:18:48|47765.35
07:18:50|47765.35
07:18:50|47765.35
07:18:51|47765.35
07:18:52|47765.41
07:18:54|47769.39
07:18:54|47769.39
07:18:56|47769.39
07:18:57|47768.9
07:18:58|47768.9
07:18:58|47769.43
07:19:00|47769.43
07:19:00|47769.43
07:19:01|47769.43
07:19:03|47769.43
07:19:04|47768.9
07:19:04|47768.9
07:19:05|47768.89
07:19:06|47768.89
07:19:07|47768.41
07:19:09|47768.9
07:19:09|47768.9
07:19:10|47769.39
07:19:12|47769.39
07:19:12|47770.42
07:19:14|47772.78
07:19:14|47772.78
07:19:16|47769.92
07:19:16|47769.92
07:19:17|47769.92
07:19:19|47772.39
07:19:20|47772.4
07:19:20|47772.4
07:19:21|47769.92
07:19:23|47769.92
07:19:23|47772.38
07:19:24|47772.38
07:19:25|47771.42
07:19:26|47771.42
07:19:28|47771.42
07:19:29|47771.42
07:19:29|47771.42
07:19:30|47771.91
07:19:31|47771.91
07:19:32|47771.92
07:19:33|47775.49
07:19:34|47775.49
07:19:35|47775.49
07:19:36|47775.49
07:19:37|47775.48
07:19:38|47778.
07:19:39|47779.02
07:19:40|47765.35
07:19:41|47763.75
07:19:42|47750.01
07:19:44|47750.01
07:19:45|47750.
07:19:46|47750.01
07:19:48|47746.38
07:19:49|47745.82
07:19:50|47741.78
07:19:51|47741.78
07:19:52|47743.58
07:19:53|47743.58
07:19:54|47743.58
07:19:55|47743.58
07:19:56|47743.57
07:19:57|47743.58
07:19:58|47743.58
07:19:59|47743.58
07:20:00|47743.58
07:20:01|47743.58
07:20:02|47743.58
07:20:03|47743.58
07:20:05|47743.58
07:20:05|47743.58
07:20:06|47743.58
07:20:07|47743.58
07:20:08|47743.58
07:20:09|47743.58
07:20:11|47743.58
07:20:12|47743.58
07:20:12|47743.58
07:20:13|47743.58
07:20:14|47743.58
07:20:15|47743.58
07:20:17|47743.58
07:20:17|47743.58
07:20:18|47743.58
07:20:19|47743.58
07:20:21|47743.58
07:20:22|47736.99
07:20:23|47737.
07:20:23|47737.04
07:20:24|47737.09
07:20:25|47737.09
07:20:26|47737.14
07:20:28|47737.14
07:20:28|47734.69
07:20:29|47722.67
07:20:30|47720.01
07:20:31|47717.9
07:20:32|47717.26
07:20:33|47713.12
07:20:34|47713.12
07:20:35|47710.
07:20:36|47703.26
07:20:37|47700.09
07:20:38|47700.01
07:20:39|47701.16
07:20:40|47701.16
07:20:41|47701.16
07:20:42|47701.15
07:20:43|47700.01
07:20:44|47700.01
07:20:45|47699.21
07:20:46|47700.
07:20:48|47693.2
07:20:49|47692.62
07:20:50|47692.63
07:20:51|47692.63
07:20:52|47690.61
07:20:53|47690.61
07:20:55|47684.5
07:20:55|47684.5
07:20:56|47679.74
07:20:57|47679.74
07:20:58|47673.
07:20:59|47671.3
07:21:00|47670.99
07:21:01|47671.02
07:21:02|47670.99
07:21:03|47669.67
07:21:04|47669.67
07:21:05|47668.57
07:21:06|47668.57
07:21:07|47668.56
07:21:08|47668.56
07:21:09|47668.56
07:21:10|47668.56
07:21:11|47671.51
07:21:12|47674.38
07:21:13|47674.38
07:21:15|47674.39
07:21:16|47674.38
07:21:17|47674.38
07:21:17|47672.58
07:21:18|47670.34
07:21:19|47670.34
07:21:21|47670.34
07:21:22|47670.34
07:21:22|47670.34
07:21:23|47670.34
07:21:24|47668.1
07:21:25|47668.09
07:21:27|47668.56
07:21:28|47669.99
07:21:28|47670.35
07:21:30|47678.14
07:21:30|47678.14
07:21:31|47673.34
07:21:32|47674.96
07:21:33|47673.34
07:21:34|47673.34
07:21:35|47673.84
07:21:36|47673.83
07:21:38|47673.83
07:21:38|47673.83
07:21:40|47673.83
07:21:40|47673.84
07:21:41|47673.84
07:21:42|47673.84
07:21:44|47674.33
07:21:44|47674.33
07:21:46|47674.33
07:21:47|47674.34
07:21:49|47674.34
07:21:50|47674.83
07:21:51|47679.73
07:21:53|47692.53
07:21:53|47692.53
07:21:54|47692.53
07:21:55|47692.53
07:21:56|47692.53
07:21:57|47692.53
07:21:58|47692.54
07:21:59|47692.54
07:22:00|47692.54
07:22:01|47692.54
07:22:02|47690.54
07:22:03|47690.54
07:22:04|47690.54
07:22:05|47685.96
07:22:06|47685.97
07:22:07|47685.97
07:22:08|47685.96
07:22:09|47685.92
07:22:10|47685.92
07:22:11|47685.88
07:22:12|47685.88
07:22:13|47685.88
07:22:14|47685.88
07:22:15|47685.88
07:22:16|47685.88
07:22:17|47685.97
07:22:18|47693.19
07:22:19|47697.95
07:22:20|47708.66
07:22:21|47708.66
07:22:22|47703.3
07:22:23|47699.06
07:22:24|47699.06
07:22:25|47692.99
07:22:26|47692.99
07:22:27|47695.39
07:22:28|47695.38
07:22:29|47695.39
07:22:30|47695.39
07:22:31|47695.39
07:22:32|47695.39
07:22:33|47695.39
07:22:34|47699.23
07:22:35|47704.47
07:22:36|47704.47
07:22:37|47704.46
07:22:38|47704.46
07:22:39|47704.47
07:22:40|47704.47
07:22:41|47704.47
07:22:42|47704.47
07:22:43|47704.47
07:22:44|47704.47
07:22:45|47704.46
07:22:46|47703.98
07:22:48|47700.42
07:22:49|47697.51
07:22:50|47697.51
07:22:51|47697.51
07:22:52|47697.51
07:22:53|47697.51
07:22:54|47697.5
07:22:55|47697.51
07:22:56|47697.51
07:22:57|47697.51
07:22:58|47697.51
07:22:59|47697.51
07:23:00|47697.51
07:23:01|47697.51
07:23:02|47697.51
07:23:03|47688.23
07:23:04|47688.23
07:23:05|47688.23
07:23:06|47688.23
07:23:08|47688.23
07:23:08|47688.23
07:23:09|47688.22
07:23:10|47688.22
07:23:11|47688.22
07:23:12|47688.22
07:23:13|47688.22
07:23:14|47688.23
07:23:15|47688.23
07:23:16|47690.27
07:23:17|47690.26
07:23:18|47690.26
07:23:19|47690.25
07:23:20|47690.26
07:23:21|47690.26
07:23:22|47690.26
07:23:23|47684.5
07:23:24|47684.51
07:23:25|47684.51
07:23:26|47684.51
07:23:27|47682.5
07:23:28|47682.51
07:23:29|47680.11
07:23:30|47680.1
07:23:31|47680.1
07:23:32|47680.1
07:23:33|47680.1
07:23:34|47680.11
07:23:35|47680.11
07:23:36|47680.11
07:23:37|47677.73
07:23:38|47680.13
07:23:39|47680.12
07:23:40|47680.13
07:23:41|47680.13
07:23:42|47685.82
07:23:43|47685.82
07:23:44|47685.82
07:23:45|47685.83
07:23:47|47685.83
07:23:47|47685.82
07:23:49|47685.83
07:23:50|47685.83
07:23:52|47685.83
07:23:53|47704.82
07:23:54|47717.03
07:23:55|47721.86
07:23:56|47722.13
07:23:57|47722.13
07:23:59|47731.07
07:23:59|47731.07
07:24:00|47731.06
07:24:01|47727.78
07:24:02|47727.78
07:24:03|47731.06
07:24:04|47731.06
07:24:05|47731.07
07:24:06|47731.07
07:24:07|47721.37
07:24:08|47726.2
07:24:09|47726.2
07:24:10|47727.43
07:24:12|47727.42
07:24:12|47727.42
07:24:13|47727.43
07:24:15|47727.78
07:24:15|47727.78
07:24:16|47727.78
07:24:17|47728.27
07:24:19|47728.28
07:24:19|47728.27
07:24:20|47728.27
07:24:22|47728.27
07:24:23|47728.27
07:24:23|47728.27
07:24:24|47728.27
07:24:25|47728.27
07:24:26|47728.27
07:24:27|47744.4
07:24:28|47734.49
07:24:29|47734.49
07:24:30|47734.49
07:24:31|47734.48
07:24:32|47734.48
07:24:33|47733.47
07:24:34|47728.27
07:24:35|47728.27
07:24:36|47722.66
07:24:38|47722.66
07:24:38|47721.99
07:24:39|47717.03
07:24:40|47717.03
07:24:42|47717.03
07:24:42|47717.05
07:24:43|47717.05
07:24:44|47717.05
07:24:45|47717.05
07:24:46|47717.04
07:24:47|47717.04
07:24:48|47717.05
07:24:50|47719.5
07:24:51|47719.5
07:24:52|47719.5
07:24:54|47716.02
07:24:54|47716.02
07:24:55|47715.93
07:24:56|47715.93
07:24:57|47715.01
07:24:58|47713.13
07:24:59|47715.
07:25:00|47715.
07:25:01|47713.12
07:25:03|47713.12
07:25:04|47713.12
07:25:05|47713.12
07:25:05|47713.12
07:25:06|47713.13
07:25:08|47713.12
07:25:08|47713.13
07:25:09|47713.13
07:25:11|47713.13
07:25:12|47713.82
07:25:12|47713.82
07:25:14|47717.86
07:25:14|47717.86
07:25:15|47717.86
07:25:16|47717.86
07:25:17|47714.85
07:25:18|47717.75
07:25:19|47717.89
07:25:21|47722.65
07:25:21|47722.65
07:25:22|47723.88
07:25:24|47723.88
07:25:25|47723.89
07:25:25|47723.89
07:25:26|47727.42
07:25:27|47727.43
07:25:28|47727.43
07:25:29|47728.26
07:25:30|47728.26
07:25:32|47728.26
07:25:32|47728.26
07:25:33|47728.26
07:25:34|47728.26
07:25:35|47739.37
07:25:36|47739.36
07:25:38|47739.36
07:25:39|47739.36
07:25:39|47738.57
07:25:40|47738.57
07:25:41|47740.88
07:25:43|47753.32
07:25:43|47753.33
07:25:44|47753.32
07:25:45|47753.33
07:25:46|47753.33
07:25:47|47753.33
07:25:48|47753.33
07:25:49|47753.33
07:25:51|47753.33
07:25:52|47753.33
07:25:54|47753.32
07:25:55|47750.95
07:25:55|47750.95
07:25:57|47750.95
07:25:58|47750.95
07:25:59|47750.95
07:26:00|47750.95
07:26:01|47753.33
07:26:02|47753.33
07:26:03|47750.95
07:26:04|47750.95
07:26:05|47739.83
07:26:06|47739.83
07:26:07|47739.82
07:26:08|47739.82
07:26:09|47739.82
07:26:10|47739.82
07:26:11|47739.82
07:26:12|47739.82
07:26:13|47739.82
07:26:14|47739.82
07:26:15|47739.83
07:26:16|47741.43
07:26:17|47741.43
07:26:18|47741.42
07:26:19|47741.42
07:26:20|47747.4
07:26:21|47747.4
07:26:22|47747.4
07:26:24|47747.4
07:26:24|47747.39
07:26:25|47747.39
07:26:26|47747.39
07:26:27|47747.9
07:26:28|47747.9
07:26:29|47747.91
07:26:30|47751.28
07:26:31|47748.85
07:26:32|47748.91
07:26:33|47747.91
07:26:34|47751.25
07:26:35|47751.26
07:26:36|47751.26
07:26:37|47749.24
07:26:38|47754.24
07:26:39|47755.1
07:26:40|47756.07
07:26:41|47756.07
07:26:42|47758.99
07:26:43|47760.72
07:26:44|47760.72
07:26:45|47760.72
07:26:46|47760.71
07:26:47|47760.71
07:26:48|47760.71
07:26:49|47760.71
07:26:50|47760.71
07:26:52|47760.71
07:26:53|47760.71
07:26:53|47760.71
07:26:55|47760.71
07:26:56|47760.71
07:26:57|47758.5
07:26:58|47758.5
07:26:59|47758.5
07:26:59|47759.49
07:27:01|47759.49
07:27:01|47758.45
07:27:02|47758.45
07:27:04|47758.45
07:27:05|47758.45
07:27:06|47758.49
07:27:07|47760.02
07:27:08|47760.02
07:27:09|47760.02
07:27:09|47760.68
07:27:11|47760.68
07:27:11|47760.68
07:27:13|47760.68
07:27:14|47760.7
07:27:14|47760.7
07:27:16|47760.7
07:27:17|47760.7
07:27:18|47760.7
07:27:19|47760.84
07:27:19|47760.84
07:27:21|47760.84
07:27:22|47760.84
07:27:23|47760.84
07:27:24|47760.84
07:27:25|47750.
07:27:26|47746.53
07:27:27|47746.53
07:27:27|47746.53
07:27:29|47746.52
07:27:29|47746.53
07:27:31|47746.52
07:27:31|47746.52
07:27:33|47746.52
07:27:33|47746.53
07:27:35|47757.13
07:27:35|47757.13
07:27:36|47757.13
07:27:38|47757.13
07:27:39|47757.13
07:27:40|47755.86
07:27:41|47755.86
07:27:41|47755.86
07:27:42|47760.57
07:27:44|47760.57
07:27:45|47764.75
07:27:46|47764.75
07:27:47|47764.79
07:27:48|47764.79
07:27:48|47765.15
07:27:49|47765.15
07:27:50|47765.62
07:27:52|47765.62
07:27:53|47765.63
07:27:54|47769.94
07:27:55|47768.16
07:27:56|47768.16
07:27:57|47769.81
07:27:59|47767.65
07:27:59|47768.41
07:28:00|47768.41
07:28:02|47769.81
07:28:03|47769.93
07:28:04|47770.48
07:28:05|47771.31
07:28:06|47771.31
07:28:07|47771.31
07:28:08|47771.31
07:28:09|47771.31
07:28:11|47771.32
07:28:11|47771.37
07:28:12|47771.36
07:28:13|47771.77
07:28:14|47771.78
07:28:15|47771.78
07:28:16|47771.78
07:28:17|47771.78
07:28:18|47771.78
07:28:19|47771.78
07:28:20|47771.78
07:28:21|47771.77
07:28:22|47771.77
07:28:23|47771.77
07:28:24|47771.77
07:28:25|47771.78
07:28:26|47771.77
07:28:27|47771.78
07:28:28|47771.78
07:28:29|47771.77
07:28:30|47771.77
07:28:31|47771.78
07:28:32|47771.78
07:28:33|47787.39
07:28:34|47788.58
07:28:35|47788.63
07:28:36|47789.07
07:28:37|47791.09
07:28:38|47791.1
07:28:39|47791.1
07:28:40|47791.51
07:28:41|47791.52
07:28:42|47791.52
07:28:43|47793.52
07:28:44|47791.52
07:28:45|47791.52
07:28:46|47791.52
07:28:47|47791.52
07:28:48|47791.52
07:28:49|47793.5
07:28:50|47793.5
07:28:51|47793.4
07:28:52|47784.73
07:28:54|47781.2
07:28:54|47783.17
07:28:56|47779.76
07:28:57|47779.76
07:28:58|47777.12
07:28:59|47773.33
07:29:01|47770.78
07:29:01|47765.42
07:29:02|47765.42
07:29:03|47769.49
07:29:04|47769.49
07:29:05|47769.49
07:29:06|47769.49
07:29:07|47769.49
07:29:08|47769.48
07:29:09|47769.48
07:29:10|47769.49
07:29:11|47769.49
07:29:12|47769.49
07:29:13|47769.98
07:29:14|47769.98
07:29:15|47770.47
07:29:16|47770.47
07:29:17|47770.47
07:29:18|47770.47
07:29:19|47770.47
07:29:20|47770.47
07:29:21|47770.47
07:29:22|47769.97
07:29:23|47760.76
07:29:24|47760.76
07:29:25|47760.76
07:29:26|47760.01
07:29:27|47767.53
07:29:28|47767.53
07:29:29|47769.68
07:29:30|47780.3
07:29:31|47780.3
07:29:32|47773.67
07:29:34|47780.28
07:29:34|47780.28
07:29:35|47780.28
07:29:36|47785.81
07:29:37|47785.82
07:29:38|47785.82
07:29:39|47785.82
07:29:40|47784.94
07:29:41|47784.94
07:29:42|47784.94
07:29:43|47784.95
07:29:44|47788.58
07:29:45|47788.58
07:29:46|47788.5
07:29:47|47788.51
07:29:48|47795.91
07:29:49|47795.9
07:29:50|47799.
07:29:51|47799.06
07:29:52|47799.06
07:29:53|47799.06
07:29:55|47799.06
07:29:56|47799.05
07:29:57|47799.06
07:29:58|47803.51
07:30:00|47803.51
07:30:00|47803.51
07:30:02|47794.3
07:30:02|47794.3
07:30:04|47794.3
07:30:05|47794.3
07:30:06|47783.58
07:30:07|47783.58
07:30:08|47783.58
07:30:09|47783.58
07:30:10|47783.58
07:30:11|47783.59
07:30:12|47783.59
07:30:13|47783.59
07:30:14|47783.58
07:30:15|47773.04
07:30:16|47773.05
07:30:17|47773.05
07:30:18|47773.05
07:30:19|47773.05
07:30:20|47773.05
07:30:21|47781.57
07:30:22|47781.57
07:30:23|47779.96
07:30:24|47779.96
07:30:25|47782.06
07:30:26|47782.07
07:30:27|47782.07
07:30:28|47785.83
07:30:29|47785.83
07:30:30|47785.83
07:30:31|47782.21
07:30:32|47782.21
07:30:33|47782.16
07:30:34|47782.15
07:30:35|47782.15
07:30:36|47779.97
07:30:37|47779.97
07:30:38|47779.97
07:30:39|47779.98
07:30:40|47785.85
07:30:41|47785.85
07:30:42|47785.85
07:30:43|47785.8
07:30:44|47785.8
07:30:45|47785.8
07:30:46|47785.8
07:30:47|47785.8
07:30:48|47780.45
07:30:49|47780.45
07:30:50|47780.45
07:30:51|47780.45
07:30:52|47780.45
07:30:53|47780.45
07:30:54|47780.45
07:30:56|47779.93
07:30:57|47779.93
07:30:58|47779.93
07:30:58|47779.93
07:31:00|47779.93
07:31:01|47779.93
07:31:02|47779.26
07:31:03|47779.26
07:31:03|47779.26
07:31:05|47779.26
07:31:06|47779.25
07:31:06|47779.25
07:31:07|47779.25
07:31:09|47777.32
07:31:10|47778.76
07:31:11|47778.76
07:31:12|47778.27
07:31:13|47778.27
07:31:14|47778.26
07:31:15|47778.26
07:31:16|47778.26
07:31:17|47776.97
07:31:18|47776.97
07:31:19|47776.97
07:31:20|47776.97
07:31:21|47776.97
07:31:22|47776.97
07:31:23|47776.97
07:31:24|47773.5
07:31:25|47771.85
07:31:26|47768.38
07:31:27|47768.41
07:31:28|47771.97
07:31:29|47771.97
07:31:30|47775.17
07:31:31|47771.99
07:31:32|47771.99
07:31:33|47771.98
07:31:34|47771.97
07:31:35|47771.97
07:31:36|47771.97
07:31:37|47771.97
07:31:38|47771.97
07:31:39|47771.97
07:31:40|47771.97
07:31:41|47771.96
07:31:42|47771.99
07:31:43|47771.99
07:31:44|47771.99
07:31:45|47771.98
07:31:46|47771.98
07:31:47|47771.99
07:31:48|47771.99
07:31:49|47771.99
07:31:50|47771.99
07:31:51|47774.43
07:31:52|47774.43
07:31:53|47774.44
07:31:54|47774.4
07:31:56|47774.4
07:31:57|47774.4
07:31:58|47774.4
07:31:59|47762.51
07:32:00|47762.5
07:32:02|47760.01
07:32:02|47760.01
07:32:03|47760.01
07:32:05|47760.
07:32:05|47747.53
07:32:07|47751.02
07:32:08|47755.04
07:32:09|47755.04
07:32:09|47754.04
07:32:11|47754.04
07:32:11|47754.04
07:32:13|47754.04
07:32:13|47754.04
07:32:15|47773.32
07:32:15|47782.1
07:32:16|47794.3
07:32:18|47788.3
07:32:18|47785.89
07:32:20|47785.89
07:32:20|47785.89
07:32:22|47785.89
07:32:22|47785.89
07:32:24|47791.83
07:32:24|47791.83
07:32:26|47794.22
07:32:26|47794.21
07:32:27|47794.21
07:32:29|47797.83
07:32:29|47797.83
07:32:31|47797.83
07:32:32|47797.83
07:32:32|47797.83
07:32:33|47797.83
07:32:34|47802.11
07:32:35|47801.39
07:32:37|47801.39
07:32:38|47803.49
07:32:38|47803.49
07:32:40|47802.45
07:32:40|47800.18
07:32:42|47803.5
07:32:43|47803.84
07:32:43|47805.
07:32:45|47800.2
07:32:46|47800.2
07:32:46|47802.58
07:32:47|47802.58
07:32:48|47802.57
07:32:49|47802.57
07:32:50|47802.58
07:32:51|47802.58
07:32:52|47802.55
07:32:53|47802.55
07:32:54|47802.55
07:32:55|47785.39
07:32:57|47773.94
07:32:58|47780.5
07:33:00|47780.51
07:33:01|47780.47
07:33:02|47780.47
07:33:03|47780.46
07:33:05|47780.46
07:33:05|47784.72
07:33:06|47782.23
07:33:07|47782.23
07:33:08|47782.23
07:33:09|47782.23
07:33:10|47782.23
07:33:11|47780.
07:33:12|47780.
07:33:13|47780.
07:33:14|47780.
07:33:15|47780.
07:33:16|47794.09
07:33:17|47794.09
07:33:18|47794.09
07:33:19|47794.09
07:33:20|47794.1
07:33:21|47794.1
07:33:22|47794.09
07:33:23|47794.09
07:33:24|47794.1
07:33:25|47794.1
07:33:27|47794.28
07:33:27|47794.27
07:33:28|47794.27
07:33:29|47795.96
07:33:30|47795.96
07:33:31|47795.96
07:33:32|47798.49
07:33:33|47798.49
07:33:34|47798.49
07:33:35|47797.39
07:33:36|47797.4
07:33:37|47797.4
07:33:38|47798.81
07:33:39|47798.81
07:33:40|47798.81
07:33:41|47798.81
07:33:42|47798.81
07:33:43|47798.8
07:33:44|47798.8
07:33:45|47798.81
07:33:46|47798.81
07:33:47|47805.1
07:33:48|47806.61
07:33:49|47806.62
07:33:50|47806.62
07:33:51|47801.27
07:33:52|47804.42
07:33:53|47804.41
07:33:54|47804.41
07:33:55|47802.01
07:33:56|47800.72
07:33:58|47800.83
07:33:59|47800.83
07:34:00|47804.42
07:34:01|47804.42
07:34:02|47795.4
07:34:03|47792.95
07:34:04|47792.95
07:34:05|47792.95
07:34:06|47792.95
07:34:07|47792.95
07:34:08|47795.4
07:34:09|47792.94
07:34:10|47789.72
07:34:11|47789.72
07:34:12|47789.72
07:34:13|47789.72
07:34:14|47792.08
07:34:15|47792.08
07:34:16|47792.07
07:34:17|47791.57
07:34:18|47791.58
07:34:19|47791.58
07:34:20|47791.58
07:34:21|47789.75
07:34:22|47789.76
07:34:23|47792.08
07:34:24|47792.08
07:34:25|47792.08
07:34:26|47800.47
07:34:27|47800.47
07:34:28|47800.48
07:34:29|47800.98
07:34:30|47800.98
07:34:31|47801.47
07:34:32|47803.83
07:34:33|47803.39
07:34:34|47803.39
07:34:35|47803.39
07:34:36|47803.39
07:34:37|47806.14
07:34:38|47810.
07:34:39|47810.
07:34:40|47819.73
07:34:41|47819.73
07:34:42|47819.73
07:34:43|47813.73
07:34:44|47813.26
07:34:45|47813.26
07:34:47|47808.46
07:34:47|47808.46
07:34:48|47808.45
07:34:49|47808.45
07:34:50|47810.35
07:34:51|47810.35
07:34:52|47810.35
07:34:53|47810.35
07:34:54|47810.37
07:34:55|47810.36
07:34:56|47810.86
07:34:57|47811.36
07:34:58|47811.36
07:35:00|47811.35
07:35:01|47811.36
07:35:01|47810.
07:35:03|47800.5
07:35:04|47800.5
07:35:04|47800.51
07:35:05|47800.51
07:35:06|47800.5
07:35:08|47800.59
07:35:08|47800.59
07:35:09|47800.5
07:35:11|47799.55
07:35:12|47790.01
07:35:13|47790.01
07:35:14|47790.01
07:35:15|47790.
07:35:16|47790.
07:35:16|47790.01
07:35:18|47790.01
07:35:19|47792.43
07:35:20|47792.81
07:35:21|47792.81
07:35:22|47792.81
07:35:24|47792.81
07:35:24|47794.16
07:35:25|47794.16
07:35:27|47795.01
07:35:28|47803.19
07:35:28|47803.19
07:35:29|47809.27
07:35:30|47809.28
07:35:31|47809.28
07:35:33|47809.28
07:35:33|47809.29
07:35:34|47809.28
07:35:36|47809.28
07:35:36|47809.28
07:35:37|47813.17
07:35:39|47813.17
07:35:39|47813.16
07:35:40|47813.16
07:35:41|47813.16
07:35:43|47813.17
07:35:44|47813.17
07:35:44|47813.17
07:35:45|47813.17
07:35:46|47813.17
07:35:47|47813.16
07:35:49|47812.67
07:35:49|47812.67
07:35:50|47813.25
07:35:52|47813.25
07:35:52|47813.4
07:35:53|47813.4
07:35:54|47813.4
07:35:55|47813.4
07:35:57|47813.4
07:35:57|47813.4
07:35:58|47813.64
07:36:00|47813.64
07:36:01|47813.66
07:36:03|47813.66
07:36:03|47813.66
07:36:04|47813.67
07:36:05|47813.66
07:36:06|47813.67
07:36:07|47803.85
07:36:09|47803.85
07:36:10|47803.85
07:36:11|47804.62
07:36:12|47804.62
07:36:12|47804.62
07:36:14|47804.62
07:36:14|47806.9
07:36:15|47806.88
07:36:16|47806.89
07:36:18|47806.89
07:36:19|47806.89
07:36:20|47806.89
07:36:21|47806.89
07:36:22|47806.89
07:36:23|47807.21
07:36:24|47807.2
07:36:25|47807.2
07:36:26|47810.12
07:36:27|47810.37
07:36:28|47813.4
07:36:29|47813.89
07:36:30|47813.89
07:36:31|47813.96
07:36:32|47807.22
07:36:33|47807.22
07:36:34|47807.22
07:36:35|47807.22
07:36:36|47807.22
07:36:37|47807.22
07:36:38|47807.22
07:36:39|47807.22
07:36:40|47807.22
07:36:41|47807.22
07:36:42|47807.22
07:36:43|47807.22
07:36:44|47807.22
07:36:45|47807.22
07:36:46|47807.22
07:36:47|47806.73
07:36:48|47805.69
07:36:49|47805.44
07:36:50|47805.44
07:36:51|47803.85
07:36:52|47803.84
07:36:53|47803.84
07:36:54|47803.84
07:36:55|47800.26
07:36:56|47800.26
07:36:58|47801.23
07:36:58|47801.23
07:36:59|47801.22
07:37:01|47801.22
07:37:02|47801.92
07:37:03|47801.92
07:37:04|47803.83
07:37:05|47803.83
07:37:06|47802.74
07:37:07|47802.73
07:37:08|47802.73
07:37:09|47802.73
07:37:10|47802.73
07:37:11|47802.73
07:37:12|47802.73
07:37:13|47802.73
07:37:14|47803.41
07:37:15|47802.14
07:37:16|47802.73
07:37:17|47806.46
07:37:18|47806.46
07:37:19|47806.46
07:37:20|47802.63
07:37:21|47802.64
07:37:22|47802.64
07:37:23|47806.44
07:37:24|47806.43
07:37:25|47806.43
07:37:26|47791.31
07:37:27|47791.31
07:37:28|47791.31
07:37:29|47791.68
07:37:30|47782.35
07:37:31|47785.04
07:37:32|47785.04
07:37:33|47785.68
07:37:34|47785.68
07:37:35|47785.68
07:37:36|47785.68
07:37:37|47787.58
07:37:38|47787.58
07:37:39|47787.57
07:37:40|47787.57
07:37:41|47787.57
07:37:42|47789.95
07:37:43|47789.95
07:37:44|47789.95
07:37:45|47782.36
07:37:51|47779.12
07:37:51|47779.12
07:37:52|47781.83
07:37:53|47781.83
07:37:54|47782.36
07:37:56|47782.36
07:37:56|47782.35
07:37:57|47782.36
07:37:58|47781.86
07:37:59|47781.85
07:38:01|47781.85
07:38:02|47777.5
07:38:03|47777.5
07:38:04|47777.5
07:38:05|47777.5
07:38:06|47777.51
07:38:07|47777.5
07:38:08|47777.5
07:38:09|47779.11
07:38:10|47779.12
07:38:11|47779.12
07:38:12|47779.12
07:38:13|47779.12
07:38:15|47781.08
07:38:15|47781.08
07:38:16|47781.08
07:38:17|47781.02
07:38:18|47780.58
07:38:19|47780.58
07:38:20|47780.56
07:38:21|47777.84
07:38:22|47777.84
07:38:23|47760.79
07:38:24|47758.93
07:38:25|47758.93
07:38:27|47758.93
07:38:27|47758.93
07:38:28|47758.93
07:38:30|47758.93
07:38:31|47758.93
07:38:31|47758.93
07:38:32|47758.93
07:38:34|47758.93
07:38:34|47758.93
07:38:36|47758.93
07:38:36|47758.92
07:38:38|47758.92
07:38:38|47758.92
07:38:39|47758.92
07:38:41|47758.92
07:38:41|47758.92
07:38:42|47758.93
07:38:44|47758.93
07:38:44|47758.93
07:38:46|47760.36
07:38:46|47760.36
07:38:47|47762.88
07:38:48|47759.86
07:38:49|47759.86
07:38:50|47759.35
07:38:51|47759.35
07:38:52|47759.35
07:38:53|47759.35
07:38:54|47767.08
07:38:55|47768.29
07:38:57|47775.16
07:38:58|47775.58
07:38:59|47775.58
07:39:00|47775.58
07:39:01|47775.58
07:39:02|47775.58
07:39:03|47775.58
07:39:04|47775.58
07:39:05|47777.34
07:39:06|47777.34
07:39:07|47777.34
07:39:08|47777.34
07:39:09|47777.33
07:39:10|47777.33
07:39:11|47777.33
07:39:12|47782.35
07:39:13|47782.35
07:39:14|47782.35
07:39:15|47781.49
07:39:16|47781.49
07:39:17|47781.49
07:39:18|47781.49
07:39:19|47781.49
07:39:20|47782.36
07:39:21|47782.36
07:39:22|47782.36
07:39:23|47782.35
07:39:24|47782.35
07:39:25|47782.36
07:39:26|47782.36
07:39:27|47782.36
07:39:28|47782.36
07:39:29|47782.36
07:39:30|47782.35
07:39:31|47782.35
07:39:32|47782.35
07:39:33|47782.36
07:39:34|47782.35
07:39:35|47782.35
07:39:36|47782.36
07:39:37|47782.31
07:39:38|47776.05
07:39:39|47779.46
07:39:40|47770.38
07:39:41|47762.51
07:39:42|47762.51
07:39:43|47762.51
07:39:44|47762.51
07:39:45|47762.5
07:39:46|47762.5
07:39:47|47762.5
07:39:48|47762.51
07:39:49|47762.51
07:39:50|47762.51
07:39:51|47762.5
07:39:52|47762.5
07:39:53|47762.5
07:39:54|47762.5
07:39:55|47762.51
07:39:56|47762.51
07:39:57|47762.51
07:39:58|47762.51
07:39:59|47762.51
07:40:00|47760.84
07:40:01|47766.55
07:40:03|47766.55
07:40:03|47766.55
07:40:04|47763.3
07:40:06|47761.51
07:40:07|47762.06
07:40:08|47758.89
07:40:10|47746.15
07:40:10|47746.15
07:40:11|47746.15
07:40:12|47746.15
07:40:13|47746.15
07:40:14|47746.15
07:40:15|47746.15
07:40:16|47746.15
07:40:17|47746.15
07:40:18|47746.15
07:40:19|47746.15
07:40:20|47746.15
07:40:21|47746.15
07:40:22|47746.15
07:40:23|47746.15
07:40:24|47745.64
07:40:25|47745.64
07:40:26|47745.65
07:40:27|47745.65
07:40:28|47746.15
07:40:29|47746.15
07:40:30|47746.14
07:40:31|47746.15
07:40:32|47746.15
07:40:33|47746.15
07:40:34|47746.15
07:40:35|47742.83
07:40:36|47742.83
07:40:37|47742.83
07:40:38|47744.87
07:40:39|47744.87
07:40:40|47744.87
07:40:41|47744.87
07:40:42|47744.87
07:40:43|47744.91
07:40:44|47744.96
07:40:45|47744.96
07:40:46|47745.03
07:40:47|47745.03
07:40:48|47745.06
07:40:49|47745.06
07:40:50|47745.06
07:40:51|47745.06
07:40:52|47745.06
07:40:53|47745.06
07:40:54|47745.06
07:40:55|47745.06
07:40:56|47745.06
07:40:57|47746.15
07:40:58|47744.87
07:40:59|47744.87
07:41:00|47744.87
07:41:01|47744.87
07:41:02|47741.73
07:41:04|47735.86
07:41:05|47735.87
07:41:05|47738.27
07:41:07|47739.84
07:41:08|47739.84
07:41:09|47739.84
07:41:10|47739.84
07:41:11|47729.12
07:41:12|47729.12
07:41:13|47729.12
07:41:14|47729.12
07:41:15|47729.12
07:41:16|47726.94
07:41:17|47723.75
07:41:18|47723.75
07:41:19|47723.75
07:41:20|47723.75
07:41:21|47723.75
07:41:22|47723.75
07:41:23|47723.75
07:41:24|47723.75
07:41:25|47730.99
07:41:26|47730.99
07:41:27|47730.99
07:41:28|47731.
07:41:29|47732.18
07:41:30|47732.17
07:41:31|47732.17
07:41:32|47735.99
07:41:33|47735.99
07:41:34|47736.
07:41:35|47736.
07:41:36|47736.01
07:41:37|47736.01
07:41:38|47736.01
07:41:39|47736.01
07:41:40|47734.61
07:41:41|47735.51
07:41:42|47734.61
07:41:43|47734.61
07:41:44|47734.61
07:41:45|47734.6
07:41:46|47734.6
07:41:47|47734.6
07:41:49|47736.95
07:41:50|47736.95
07:41:51|47742.23
07:41:52|47744.99
07:41:53|47744.99
07:41:54|47745.
07:41:55|47744.99
07:41:56|47744.99
07:41:57|47744.99
07:41:57|47744.99
07:41:58|47738.98
07:42:00|47738.97
07:42:00|47738.98
07:42:02|47738.97
07:42:02|47738.97
07:42:04|47738.97
07:42:05|47738.97
07:42:06|47738.97
07:42:08|47741.34
07:42:08|47741.34
07:42:09|47741.22
07:42:10|47741.22
07:42:11|47741.22
07:42:12|47741.22
07:42:13|47741.22
07:42:14|47741.22
07:42:15|47741.22
07:42:16|47741.22
07:42:17|47741.22
07:42:18|47741.21
07:42:19|47741.21
07:42:20|47741.71
07:42:21|47741.71
07:42:22|47741.71
07:42:23|47741.71
07:42:24|47741.72
07:42:25|47741.71
07:42:26|47741.71
07:42:27|47741.71
07:42:28|47741.67
07:42:29|47738.06
07:42:30|47738.06
07:42:31|47738.06
07:42:32|47738.06
07:42:33|47738.06
07:42:34|47740.97
07:42:35|47738.6
07:42:36|47738.6
07:42:37|47741.16
07:42:38|47736.95
07:42:39|47736.95
07:42:40|47736.95
07:42:41|47736.95
07:42:42|47735.23
07:42:43|47735.23
07:42:44|47735.22
07:42:45|47735.23
07:42:46|47735.23
07:42:47|47735.22
07:42:48|47735.22
07:42:49|47735.23
07:42:50|47735.23
07:42:51|47735.23
07:42:52|47735.23
07:42:53|47735.23
07:42:54|47735.23
07:42:55|47735.23
07:42:56|47735.23
07:42:57|47735.22
07:42:58|47735.23
07:42:59|47735.23
07:43:00|47736.95
07:43:02|47736.95
07:43:02|47736.95
07:43:03|47740.71
07:43:05|47740.71
07:43:06|47740.71
07:43:07|47740.71
07:43:08|47736.96
07:43:09|47736.95
07:43:10|47736.95
07:43:11|47736.95
07:43:12|47722.64
07:43:13|47724.02
07:43:14|47724.02
07:43:15|47724.02
07:43:16|47724.02
07:43:17|47724.02
07:43:18|47724.02
07:43:19|47724.02
07:43:20|47724.02
07:43:21|47729.4
07:43:22|47729.4
07:43:23|47729.4
07:43:24|47729.39
07:43:25|47729.4
07:43:26|47730.79
07:43:27|47730.79
07:43:28|47729.39
07:43:29|47729.39
07:43:30|47728.68
07:43:31|47728.18
07:43:32|47728.18
07:43:33|47724.07
07:43:34|47724.07
07:43:35|47724.07
07:43:36|47724.07
07:43:37|47724.06
07:43:38|47724.07
07:43:39|47724.07
07:43:40|47724.07
07:43:41|47724.06
07:43:42|47724.07
07:43:43|47724.01
07:43:44|47724.01
07:43:45|47724.01
07:43:46|47723.55
07:43:47|47723.55
07:43:49|47723.55
07:43:49|47723.55
07:43:50|47723.55
07:43:52|47735.87
07:43:52|47738.37
07:43:53|47738.37
07:43:54|47746.14
07:43:55|47746.14
07:43:56|47745.65
07:43:57|47745.65
07:43:58|47745.65
07:43:59|47745.65
07:44:00|47745.65
07:44:01|47745.65
07:44:02|47745.65
07:44:04|47745.65
07:44:04|47745.65
07:44:06|47745.65
07:44:07|47742.08
07:44:09|47737.96
07:44:10|47737.96
07:44:11|47728.94
07:44:12|47732.97
07:44:13|47732.97
07:44:14|47725.66
07:44:15|47725.66
07:44:16|47725.66
07:44:17|47725.66
07:44:18|47725.66
07:44:19|47733.46
07:44:20|47732.58
07:44:21|47732.58
07:44:22|47732.58
07:44:23|47732.16
07:44:24|47730.56
07:44:25|47726.03
07:44:26|47726.03
07:44:27|47726.04
07:44:28|47726.04
07:44:29|47726.04
07:44:30|47726.03
07:44:31|47726.03
07:44:32|47726.03
07:44:33|47730.87
07:44:34|47728.66
07:44:35|47728.65
07:44:36|47728.66
07:44:37|47728.66
07:44:38|47728.66
07:44:39|47728.66
07:44:40|47728.66
07:44:41|47728.65
07:44:42|47728.65
07:44:43|47728.65
07:44:44|47728.65
07:44:45|47728.14
07:44:46|47728.14
07:44:48|47728.14
07:44:49|47728.1
07:44:51|47727.4
07:44:51|47727.4
07:44:52|47727.4
07:44:53|47712.78
07:44:54|47710.01
07:44:55|47710.01
07:44:56|47710.01
07:44:57|47710.01
07:44:58|47708.25
07:44:59|47704.83
07:45:00|47704.45
07:45:01|47704.44
07:45:02|47706.47
07:45:03|47705.01
07:45:04|47703.88
07:45:06|47703.88
07:45:07|47698.73
07:45:08|47703.87
07:45:09|47709.99
07:45:10|47709.99
07:45:11|47708.06
07:45:12|47709.48
07:45:13|47709.48
07:45:14|47709.47
07:45:15|47709.48
07:45:15|47708.98
07:45:17|47707.97
07:45:19|47705.
07:45:19|47705.
07:45:20|47705.
07:45:21|47708.
07:45:22|47708.
07:45:23|47708.
07:45:24|47708.
07:45:25|47708.
07:45:26|47708.
07:45:27|47708.
07:45:28|47708.
07:45:29|47708.
07:45:30|47708.
07:45:31|47708.
07:45:32|47708.
07:45:33|47708.
07:45:34|47708.
07:45:35|47708.
07:45:36|47708.
07:45:37|47708.
07:45:39|47707.99
07:45:39|47707.99
07:45:40|47707.99
07:45:42|47725.48
07:45:42|47724.44
07:45:44|47724.45
07:45:45|47725.47
07:45:45|47725.47
07:45:47|47725.47
07:45:48|47725.46
07:45:48|47725.47
07:45:50|47725.47
07:45:50|47727.9
07:45:51|47727.9
07:45:52|47727.9
07:45:53|47725.51
07:45:55|47725.47
07:45:55|47725.47
07:45:56|47725.47
07:45:57|47725.47
07:45:58|47725.47
07:46:00|47725.47
07:46:00|47725.47
07:46:01|47725.46
07:46:02|47714.9
07:46:03|47711.52
07:46:05|47709.99
07:46:06|47710.
07:46:07|47712.4
07:46:08|47712.4
07:46:10|47712.4
07:46:10|47712.4
07:46:11|47705.87
07:46:12|47705.67
07:46:14|47700.01
07:46:15|47700.01
07:46:16|47700.01
07:46:17|47700.01
07:46:18|47700.01
07:46:19|47700.01
07:46:20|47700.01
07:46:21|47700.
07:46:22|47700.01
07:46:23|47700.
07:46:24|47700.
07:46:25|47700.
07:46:26|47700.01
07:46:27|47700.01
07:46:28|47699.96
07:46:29|47699.96
07:46:30|47706.59
07:46:31|47706.59
07:46:32|47706.59
07:46:33|47706.59
07:46:34|47707.18
07:46:35|47707.18
07:46:36|47707.18
07:46:37|47707.18
07:46:38|47695.95
07:46:39|47695.95
07:46:40|47700.16
07:46:41|47700.16
07:46:42|47701.
07:46:43|47702.22
07:46:44|47702.22
07:46:45|47702.21
07:46:46|47703.06
07:46:47|47703.06
07:46:48|47703.06
07:46:49|47703.06
07:46:50|47703.06
07:46:51|47703.06
07:46:53|47710.07
07:46:53|47710.07
07:46:54|47710.07
07:46:55|47710.07
07:46:56|47710.07
07:46:57|47710.07
07:46:58|47698.77
07:46:59|47695.91
07:47:00|47695.36
07:47:01|47695.36
07:47:02|47695.36
07:47:03|47695.36
07:47:04|47695.36
07:47:05|47695.35
07:47:07|47695.35
07:47:08|47695.36
07:47:09|47709.32
07:47:10|47709.32
07:47:11|47709.33
07:47:12|47716.8
07:47:14|47716.81
07:47:14|47716.81
07:47:15|47723.06
07:47:16|47723.07
07:47:17|47723.07
07:47:18|47723.06
07:47:19|47723.07
07:47:20|47722.71
07:47:21|47722.74
07:47:22|47722.72
07:47:23|47722.72
07:47:24|47720.94
07:47:25|47720.94
07:47:26|47718.48
07:47:27|47718.04
07:47:28|47718.04
07:47:29|47720.42
07:47:30|47720.53
07:47:31|47722.89
07:47:32|47722.89
07:47:33|47722.89
07:47:34|47726.58
07:47:35|47726.58
07:47:36|47727.35
07:47:37|47727.35
07:47:38|47727.36
07:47:39|47727.36
07:47:40|47727.36
07:47:41|47727.4
07:47:42|47729.79
07:47:43|47729.79
07:47:44|47729.74
07:47:45|47729.74
07:47:46|47729.73
07:47:47|47729.73
07:47:48|47729.73
07:47:49|47729.73
07:47:50|47729.73
07:47:51|47729.73
07:47:52|47729.73
07:47:53|47729.74
07:47:55|47729.73
07:47:56|47729.73
07:47:56|47729.73
07:47:57|47729.73
07:47:58|47725.42
07:47:59|47729.7
07:48:00|47729.7
07:48:01|47729.7
07:48:02|47729.69
07:48:03|47729.69
07:48:04|47735.
07:48:05|47746.14
07:48:07|47744.59
07:48:08|47744.59
07:48:10|47746.15
07:48:11|47751.74
07:48:11|47746.63
07:48:13|47746.64
07:48:14|47746.64
07:48:14|47746.64
07:48:16|47746.64
07:48:16|47751.56
07:48:17|47751.58
07:48:19|47751.58
07:48:20|47751.57
07:48:21|47751.58
07:48:22|47751.58
07:48:23|47751.57
07:48:23|47755.18
07:48:24|47755.17
07:48:26|47755.18
07:48:26|47756.04
07:48:28|47756.04
07:48:29|47756.03
07:48:30|47756.03
07:48:31|47756.03
07:48:32|47756.03
07:48:33|47756.04
07:48:34|47756.04
07:48:35|47756.03
07:48:36|47756.04
07:48:37|47756.04
07:48:38|47758.87
07:48:38|47760.
07:48:40|47760.
07:48:41|47760.81
07:48:42|47760.82
07:48:43|47760.82
07:48:44|47760.82
07:48:45|47760.82
07:48:45|47760.82
07:48:47|47760.82
07:48:47|47760.82
07:48:49|47761.98
07:48:50|47761.97
07:48:51|47751.98
07:48:52|47751.98
07:48:53|47751.98
07:48:54|47751.97
07:48:55|47751.97
07:48:56|47751.97
07:48:57|47751.97
07:48:58|47751.97
07:48:59|47751.97
07:49:01|47751.98
07:49:01|47751.98
07:49:03|47751.98
07:49:03|47751.97
07:49:04|47751.97
07:49:05|47751.97
07:49:06|47742.5
07:49:08|47737.51
07:49:09|47746.57
07:49:10|47747.92
07:49:11|47749.9
07:49:12|47749.9
07:49:13|47749.89
07:49:14|47749.89
07:49:15|47749.4
07:49:16|47749.4
07:49:17|47749.4
07:49:18|47749.39
07:49:18|47749.4
07:49:20|47749.4
07:49:21|47749.39
07:49:22|47749.39
07:49:23|47749.4
07:49:24|47749.4
07:49:25|47749.89
07:49:25|47749.39
07:49:27|47742.76
07:49:28|47742.76
07:49:29|47742.76
07:49:30|47744.74
07:49:31|47748.35
07:49:32|47748.35
07:49:33|47749.89
07:49:34|47749.88
07:49:35|47749.88
07:49:36|47749.88
07:49:37|47749.89
07:49:38|47749.98
07:49:38|47749.98
07:49:39|47749.98
07:49:41|47744.31
07:49:42|47749.39
07:49:43|47745.73
07:49:44|47744.28
07:49:45|47744.27
07:49:46|47744.27
07:49:47|47744.27
07:49:48|47744.27
07:49:49|47744.27
07:49:50|47739.08
07:49:51|47739.11
07:49:52|47739.11
07:49:53|47739.11
07:49:54|47739.94
07:49:55|47739.95
07:49:56|47749.4
07:49:57|47749.4
07:49:58|47743.23
07:49:59|47743.22
07:50:00|47743.22
07:50:01|47743.22
07:50:02|47743.22
07:50:03|47739.99
07:50:04|47739.99
07:50:05|47739.99
07:50:06|47741.63
07:50:08|47744.57
07:50:08|47744.57
07:50:10|47744.57
07:50:11|47744.57
07:50:12|47744.57
07:50:13|47744.57
07:50:14|47744.58
07:50:15|47748.25
07:50:16|47748.25
07:50:17|47748.25
07:50:18|47748.11
07:50:19|47748.11
07:50:20|47748.12
07:50:21|47748.26
07:50:21|47744.53
07:50:22|47747.97
07:50:24|47747.97
07:50:25|47747.65
07:50:26|47745.02
07:50:27|47747.1
07:50:28|47747.39
07:50:29|47747.39
07:50:30|47747.39
07:50:30|47747.39
07:50:32|47748.13
07:50:33|47751.19
07:50:33|47751.19
07:50:35|47751.19
07:50:36|47751.19
07:50:37|47751.19
07:50:38|47761.04
07:50:39|47761.03
07:50:40|47761.03
07:50:41|47761.03
07:50:42|47761.04
07:50:43|47761.04
07:50:44|47761.36
07:50:45|47761.36
07:50:46|47761.38
07:50:47|47762.48
07:50:48|47756.06
07:50:49|47756.05
07:50:50|47759.6
07:50:51|47759.6
07:50:52|47759.6
07:50:53|47759.6
07:50:54|47759.59
07:50:55|47759.59
07:50:56|47759.59
07:50:57|47759.59
07:50:58|47759.6
07:50:59|47759.6
07:51:00|47759.6
07:51:01|47759.6
07:51:02|47759.6
07:51:03|47759.6
07:51:04|47759.6
07:51:05|47759.6
07:51:06|47759.6
07:51:07|47759.6
07:51:09|47759.6
07:51:09|47759.6
07:51:10|47762.09
07:51:11|47762.09
07:51:13|47764.02
07:51:14|47764.02
07:51:14|47765.59
07:51:16|47762.08
07:51:17|47762.08
07:51:18|47762.09
07:51:19|47762.09
07:51:20|47762.6
07:51:20|47762.6
07:51:21|47762.63
07:51:23|47765.21
07:51:23|47765.21
07:51:24|47765.21
07:51:26|47765.2
07:51:26|47765.2
07:51:27|47765.2
07:51:28|47765.2
07:51:29|47765.2
07:51:31|47765.21
07:51:31|47764.55
07:51:33|47764.55
07:51:33|47764.55
07:51:34|47764.55
07:51:36|47764.55
07:51:36|47756.38
07:51:37|47746.12
07:51:38|47740.81
07:51:39|47740.81
07:51:40|47744.48
07:51:41|47744.48
07:51:43|47744.48
07:51:44|47744.48
07:51:44|47744.47
07:51:45|47744.47
07:51:46|47744.48
07:51:47|47744.48
07:51:48|47748.98
07:51:49|47748.98
07:51:50|47737.5
07:51:51|47736.68
07:51:52|47736.68
07:51:53|47736.68
07:51:54|47743.7
07:51:55|47743.7
07:51:56|47743.73
07:51:57|47743.75
07:51:58|47744.56
07:51:59|47744.57
07:52:00|47746.32
07:52:01|47746.32
07:52:02|47746.49
07:52:03|47748.74
07:52:04|47748.74
07:52:06|47744.94
07:52:06|47744.94
07:52:08|47744.94
07:52:09|47744.94
07:52:10|47744.94
07:52:11|47744.94
07:52:12|47744.94
07:52:14|47743.2
07:52:14|47743.2
07:52:15|47743.19
07:52:16|47743.2
07:52:17|47743.2
07:52:18|47743.2
07:52:19|47743.2
07:52:20|47743.2
07:52:21|47742.18
07:52:22|47742.18
07:52:24|47743.71
07:52:24|47743.71
07:52:26|47743.71
07:52:26|47748.22
07:52:27|47748.22
07:52:28|47754.99
07:52:29|47754.99
07:52:30|47750.28
07:52:31|47750.28
07:52:33|47750.28
07:52:34|47750.28
07:52:34|47747.66
07:52:35|47746.49
07:52:36|47746.49
07:52:38|47747.66
07:52:38|47747.66
07:52:39|47746.
07:52:40|47746.
07:52:42|47746.
07:52:43|47746.
07:52:43|47746.5
07:52:44|47746.
07:52:45|47746.
07:52:46|47746.
07:52:48|47746.
07:52:48|47746.
07:52:49|47745.99
07:52:50|47745.99
07:52:51|47745.99
07:52:52|47745.99
07:52:54|47746.
07:52:54|47746.
07:52:55|47746.
07:52:56|47746.
07:52:57|47746.
07:52:59|47746.
07:53:00|47746.
07:53:00|47746.
07:53:01|47746.
07:53:02|47746.
07:53:04|47746.
07:53:04|47746.
07:53:05|47746.
07:53:06|47746.
07:53:08|47755.
07:53:09|47754.99
07:53:10|47746.12
07:53:11|47755.
07:53:13|47758.3
07:53:13|47758.3
07:53:15|47758.3
07:53:16|47760.78
07:53:17|47760.78
07:53:18|47760.78
07:53:19|47760.78
07:53:20|47760.78
07:53:21|47760.78
07:53:21|47760.77
07:53:22|47760.77
07:53:24|47765.59
07:53:25|47765.79
07:53:26|47770.
07:53:26|47770.36
07:53:28|47771.19
07:53:29|47771.19
07:53:30|47771.23
07:53:31|47771.23
07:53:32|47771.66
07:53:33|47771.66
07:53:34|47771.66
07:53:35|47767.92
07:53:36|47767.92
07:53:37|47767.92
07:53:38|47767.91
07:53:39|47767.38
07:53:40|47767.38
07:53:41|47767.02
07:53:42|47760.78
07:53:43|47760.78
07:53:44|47753.25
07:53:45|47753.25
07:53:46|47753.25
07:53:47|47753.38
07:53:48|47753.39
07:53:49|47746.8
07:53:50|47746.8
07:53:51|47752.98
07:53:52|47752.97
07:53:53|47749.82
07:53:54|47753.26
07:53:55|47753.26
07:53:56|47753.26
07:53:57|47753.13
07:53:58|47753.13
07:53:59|47753.13
07:54:00|47753.13
07:54:01|47753.13
07:54:02|47753.13
07:54:03|47753.25
07:54:04|47757.96
07:54:05|47757.96
07:54:06|47762.15
07:54:07|47762.15
07:54:08|47762.14
07:54:09|47762.15
07:54:10|47762.15
07:54:12|47762.14
07:54:12|47762.14
07:54:13|47762.14
07:54:15|47762.14
07:54:16|47760.21
07:54:17|47760.21
07:54:18|47760.21
07:54:19|47760.21
07:54:20|47760.21
07:54:21|47760.21
07:54:22|47760.25
07:54:23|47760.25
07:54:24|47760.38
07:54:25|47760.38
07:54:26|47760.38
07:54:27|47760.38
07:54:28|47762.15
07:54:29|47760.38
07:54:30|47761.2
07:54:31|47761.21
07:54:32|47761.2
07:54:33|47751.26
07:54:34|47751.26
07:54:35|47751.26
07:54:36|47751.26
07:54:37|47750.
07:54:38|47750.
07:54:39|47750.
07:54:40|47749.97
07:54:41|47749.96
07:54:42|47749.97
07:54:43|47749.96
07:54:44|47749.96
07:54:45|47749.97
07:54:46|47749.96
07:54:47|47749.96
07:54:48|47745.
07:54:49|47744.14
07:54:50|47744.14
07:54:51|47744.14
07:54:52|47748.94
07:54:53|47748.94
07:54:54|47744.22
07:54:55|47744.22
07:54:56|47744.22
07:54:57|47744.22
07:54:58|47744.22
07:54:59|47748.29
07:55:00|47748.28
07:55:01|47748.28
07:55:02|47748.28
07:55:03|47748.28
07:55:04|47748.29
07:55:05|47748.29
07:55:06|47748.29
07:55:07|47748.29
07:55:08|47748.29
07:55:09|47748.28
07:55:10|47748.29
07:55:12|47748.79
07:55:12|47748.79
07:55:13|47748.79
07:55:15|47748.32
07:55:15|47748.31
07:55:17|47747.8
07:55:18|47747.8
07:55:19|47747.79
07:55:20|47747.79
07:55:20|47747.8
07:55:22|47747.8
07:55:23|47747.79
07:55:24|47747.79
07:55:24|47749.27
07:55:26|47749.27
07:55:27|47749.27
07:55:28|47749.27
07:55:29|47748.28
07:55:30|47748.29
07:55:30|47748.3
07:55:32|47748.3
07:55:33|47748.29
07:55:34|47747.78
07:55:35|47745.47
07:55:36|47745.47
07:55:37|47747.68
07:55:38|47747.8
07:55:39|47747.8
07:55:40|47747.8
07:55:41|47759.88
07:55:42|47751.8
07:55:43|47752.21
07:55:44|47752.3
07:55:45|47752.62
07:55:46|47752.77
07:55:47|47752.77
07:55:48|47752.77
07:55:49|47757.32
07:55:50|47757.34
07:55:51|47757.33
07:55:52|47757.33
07:55:53|47757.33
07:55:54|47757.32
07:55:55|47757.32
07:55:56|47757.32
07:55:57|47757.32
07:55:58|47757.32
07:55:59|47759.96
07:56:00|47759.96
07:56:01|47759.97
07:56:02|47759.97
07:56:03|47759.96
07:56:04|47753.25
07:56:05|47753.25
07:56:06|47753.26
07:56:07|47754.36
07:56:08|47754.59
07:56:09|47754.59
07:56:11|47758.23
07:56:12|47758.24
07:56:13|47758.24
07:56:13|47758.23
07:56:15|47758.24
07:56:15|47758.26
07:56:17|47758.26
07:56:18|47758.6
07:56:19|47759.67
07:56:20|47759.68
07:56:21|47759.67
07:56:22|47758.84
07:56:22|47758.21
07:56:23|47758.21
07:56:25|47758.21
07:56:26|47758.21
07:56:27|47758.21
07:56:28|47758.21
07:56:28|47760.
07:56:29|47767.16
07:56:31|47762.87
07:56:32|47758.25
07:56:33|47761.
07:56:34|47761.
07:56:35|47761.
07:56:36|47742.5
07:56:36|47742.51
07:56:37|47745.37
07:56:38|47746.47
07:56:40|47746.47
07:56:40|47746.49
07:56:41|47746.49
07:56:42|47752.16
07:56:44|47752.16
07:56:45|47747.94
07:56:46|47747.94
07:56:47|47747.94
07:56:48|47747.95
07:56:49|47747.94
07:56:50|47747.94
07:56:51|47747.94
07:56:52|47747.94
07:56:53|47747.94
07:56:54|47751.81
07:56:56|47752.02
07:56:56|47752.02
07:56:57|47756.11
07:56:58|47756.11
07:56:59|47756.12
07:57:00|47756.12
07:57:01|47756.12
07:57:02|47756.11
07:57:03|47756.11
07:57:04|47756.11
07:57:05|47756.11
07:57:06|47755.35
07:57:07|47755.32
07:57:08|47755.33
07:57:09|47755.33
07:57:11|47755.33
07:57:12|47755.33
07:57:13|47755.33
07:57:14|47755.32
07:57:15|47755.33
07:57:17|47755.33
07:57:17|47755.83
07:57:18|47755.83
07:57:19|47755.83
07:57:20|47755.83
07:57:21|47755.83
07:57:22|47755.83
07:57:23|47755.82
07:57:24|47755.82
07:57:25|47755.83
07:57:26|47755.83
07:57:27|47755.83
07:57:28|47756.12
07:57:29|47756.19
07:57:30|47756.19
07:57:31|47756.19
07:57:32|47756.18
07:57:33|47756.18
07:57:34|47756.18
07:57:35|47756.18
07:57:36|47756.18
07:57:37|47756.18
07:57:38|47756.18
07:57:40|47756.18
07:57:40|47756.19
07:57:41|47755.33
07:57:43|47755.34
07:57:43|47755.34
07:57:44|47752.46
07:57:45|47752.46
07:57:47|47754.81
07:57:47|47754.81
07:57:48|47754.82
07:57:50|47755.33
07:57:51|47755.33
07:57:52|47755.33
07:57:53|47755.33
07:57:53|47755.32
07:57:54|47758.65
07:57:56|47758.65
07:57:56|47758.66
07:57:57|47758.65
07:57:58|47758.65
07:57:59|47758.65
07:58:00|47758.65
07:58:01|47758.65
07:58:03|47758.64
07:58:04|47758.64
07:58:04|47753.57
07:58:05|47753.55
07:58:07|47755.91
07:58:07|47755.91
07:58:08|47753.07
07:58:09|47753.07
07:58:10|47753.07
07:58:12|47753.07
07:58:13|47753.07
07:58:14|47753.06
07:58:15|47753.07
07:58:16|47753.07
07:58:17|47756.74
07:58:18|47756.74
07:58:19|47756.75
07:58:20|47756.75
07:58:21|47756.75
07:58:22|47756.75
07:58:23|47756.75
07:58:24|47758.64
07:58:25|47758.63
07:58:26|47758.64
07:58:27|47758.63
07:58:28|47770.36
07:58:29|47773.87
07:58:30|47776.99
07:58:31|47777.84
07:58:32|47778.73
07:58:33|47778.73
07:58:34|47778.72
07:58:35|47778.72
07:58:36|47778.72
07:58:37|47778.72
07:58:38|47778.73
07:58:39|47778.73
07:58:40|47781.36
07:58:41|47781.36
07:58:42|47781.36
07:58:43|47781.36
07:58:44|47781.36
07:58:45|47784.51
07:58:46|47788.83
07:58:47|47790.46
07:58:48|47789.81
07:58:49|47783.82
07:58:50|47783.82
07:58:51|47789.63
07:58:52|47790.6
07:58:53|47789.83
07:58:54|47790.25
07:58:55|47790.25
07:58:56|47790.25
07:58:57|47790.25
07:58:58|47790.25
07:58:59|47791.99
07:59:00|47790.25
07:59:01|47790.25
07:59:02|47790.25
07:59:03|47791.98
07:59:04|47790.3
07:59:05|47792.2
07:59:06|47794.56
07:59:07|47795.49
07:59:08|47795.49
07:59:09|47795.48
07:59:10|47795.48
07:59:11|47795.49
07:59:13|47795.49
07:59:13|47795.49
07:59:14|47795.48
07:59:16|47795.52
07:59:17|47795.47
07:59:18|47795.52
07:59:19|47795.52
07:59:20|47796.99
07:59:21|47796.99
07:59:22|47796.99
07:59:24|47797.
07:59:24|47797.
07:59:25|47797.
07:59:26|47796.99
07:59:27|47796.99
07:59:28|47796.99
07:59:29|47803.36
07:59:30|47818.98
07:59:31|47818.98
07:59:32|47808.03
07:59:33|47818.98
07:59:34|47820.
07:59:35|47835.08
07:59:36|47841.35
07:59:37|47829.26
07:59:38|47829.65
07:59:40|47833.82
07:59:40|47836.32
07:59:41|47836.96
07:59:42|47836.33
07:59:44|47842.46
07:59:45|47831.5
07:59:46|47836.65
07:59:47|47826.03
07:59:48|47826.03
07:59:49|47833.79
07:59:50|47842.46
07:59:50|47847.04
07:59:52|47848.19
07:59:52|47850.87
07:59:54|47845.39
07:59:55|47845.39
07:59:56|47856.05
07:59:57|47865.22
07:59:57|47868.12
07:59:59|47857.24
08:00:00|47860.98
08:00:01|47853.05
08:00:01|47853.05
08:00:02|47857.66
08:00:04|47857.02
08:00:05|47857.01
08:00:06|47857.02
08:00:06|47852.65
08:00:08|47852.6
08:00:09|47852.58
08:00:09|47854.18
08:00:11|47853.57
08:00:13|47846.94
08:00:14|47836.34
08:00:14|47839.4
08:00:16|47838.9
08:00:16|47845.95
08:00:17|47857.79
08:00:19|47857.79
08:00:19|47857.79
08:00:21|47857.79
08:00:22|47857.8
08:00:23|47857.79
08:00:24|47857.8
08:00:25|47857.8
08:00:25|47857.8
08:00:26|47862.53
08:00:28|47854.34
08:00:29|47848.98
08:00:29|47849.1
08:00:30|47853.09
08:00:32|47853.09
08:00:33|47853.08
08:00:33|47853.08
08:00:35|47861.58
08:00:36|47858.36
08:00:37|47858.3
08:00:38|47859.56
08:00:39|47859.52
08:00:39|47857.3
08:00:40|47869.3
08:00:42|47866.28
08:00:43|47870.1
08:00:44|47875.38
08:00:44|47875.38
08:00:45|47887.99
08:00:47|47880.09
08:00:48|47880.09
08:00:49|47884.66
08:00:49|47885.93
08:00:51|47893.06
08:00:52|47892.43
08:00:53|47892.35
08:00:54|47879.77
08:00:55|47883.4
08:00:55|47883.4
08:00:56|47894.39
08:00:57|47894.38
08:00:58|47894.38
08:01:00|47893.63
08:01:01|47889.81
08:01:02|47892.42
08:01:03|47894.16
08:01:04|47903.94
08:01:04|47891.41
08:01:05|47892.43
08:01:07|47892.43
08:01:08|47893.16
08:01:09|47895.9
08:01:09|47887.41
08:01:11|47879.85
08:01:12|47879.46
08:01:13|47878.95
08:01:15|47876.98
08:01:16|47879.78
08:01:17|47879.78
08:01:18|47879.79
08:01:19|47879.79
08:01:20|47887.81
08:01:20|47884.36
08:01:22|47884.36
08:01:23|47887.85
08:01:24|47885.08
08:01:25|47883.39
08:01:26|47883.39
08:01:27|47882.21
08:01:28|47881.3
08:01:29|47881.3
08:01:31|47887.21
08:01:31|47887.36
08:01:32|47887.36
08:01:33|47883.51
08:01:34|47883.51
08:01:35|47885.1
08:01:36|47881.99
08:01:37|47872.92
08:01:38|47872.92
08:01:39|47872.93
08:01:40|47872.
08:01:41|47867.51
08:01:42|47867.52
08:01:43|47865.01
08:01:44|47865.01
08:01:45|47865.
08:01:46|47869.1
08:01:47|47870.23
08:01:48|47870.23
08:01:50|47874.47
08:01:50|47878.66
08:01:51|47874.5
08:01:52|47874.5
08:01:54|47870.14
08:01:55|47870.14
08:01:56|47870.14
08:01:57|47870.15
08:01:58|47866.55
08:01:58|47866.55
08:01:59|47866.56
08:02:01|47864.53
08:02:01|47862.51
08:02:03|47860.24
08:02:04|47860.23
08:02:04|47860.01
08:02:05|47852.5
08:02:07|47850.16
08:02:08|47837.7
08:02:09|47837.69
08:02:09|47842.78
08:02:11|47861.
08:02:11|47862.12
08:02:13|47862.11
08:02:14|47862.11
08:02:15|47862.11
08:02:16|47862.12
08:02:17|47862.11
08:02:18|47860.99
08:02:19|47851.14
08:02:20|47836.13
08:02:21|47836.13
08:02:22|47836.13
08:02:23|47836.13
08:02:24|47836.13
08:02:25|47836.13
08:02:26|47827.19
08:02:27|47827.19
08:02:28|47827.19
08:02:29|47832.5
08:02:30|47824.96
08:02:31|47821.92
08:02:32|47820.9
08:02:33|47826.09
08:02:34|47826.09
08:02:35|47826.09
08:02:36|47835.33
08:02:37|47835.33
08:02:38|47835.32
08:02:39|47834.82
08:02:40|47834.83
08:02:41|47834.82
08:02:42|47835.6
08:02:43|47836.48
08:02:44|47849.
08:02:45|47863.91
08:02:46|47878.49
08:02:47|47869.43
08:02:49|47854.36
08:02:49|47854.36
08:02:50|47852.3
08:02:51|47852.3
08:02:53|47852.3
08:02:53|47851.13
08:02:55|47851.14
08:02:55|47851.14
08:02:56|47851.14
08:02:58|47851.14
08:02:58|47851.14
08:02:59|47851.13
08:03:01|47851.13
08:03:02|47851.14
08:03:02|47851.14
08:03:03|47851.13
08:03:04|47840.09
08:03:05|47840.09
08:03:06|47840.09
08:03:07|47840.09
08:03:08|47840.09
08:03:09|47840.09
08:03:10|47840.09
08:03:12|47840.09
08:03:13|47840.01
08:03:14|47835.54
08:03:15|47839.51
08:03:16|47839.51
08:03:17|47839.51
08:03:18|47842.86
08:03:19|47852.31
08:03:20|47859.48
08:03:21|47859.48
08:03:22|47875.
08:03:23|47882.59
08:03:24|47890.3
08:03:25|47886.9
08:03:26|47882.58
08:03:27|47886.
08:03:28|47886.
08:03:29|47889.05
08:03:30|47892.94
08:03:31|47893.93
08:03:32|47894.55
08:03:33|47896.22
08:03:34|47896.95
08:03:35|47896.92
08:03:36|47896.92
08:03:37|47896.92
08:03:38|47899.62
08:03:39|47886.85
08:03:40|47895.22
08:03:41|47899.06
08:03:42|47898.91
08:03:43|47898.91
08:03:44|47898.91
08:03:45|47899.64
08:03:46|47901.45
08:03:47|47901.45
08:03:48|47900.
08:03:49|47898.91
08:03:50|47898.91
08:03:51|47898.91
08:03:53|47905.39
08:03:53|47911.7
08:03:54|47915.83
08:03:55|47920.
08:03:56|47937.69
08:03:57|47948.38
08:03:58|47967.6
08:03:59|47955.03
08:04:00|47950.25
08:04:01|47956.
08:04:03|47948.09
08:04:03|47943.12
08:04:04|47944.35
08:04:05|47944.45
08:04:06|47940.02
08:04:07|47958.48
08:04:09|47950.33
08:04:09|47944.45
08:04:11|47941.49
08:04:11|47941.58
08:04:13|47944.35
08:04:14|47944.34
08:04:15|47926.62
08:04:17|47925.01
08:04:18|47927.14
08:04:18|47927.13
08:04:20|47931.88
08:04:20|47931.84
08:04:21|47907.22
08:04:23|47903.36
08:04:24|47903.17
08:04:24|47903.16
08:04:25|47903.16
08:04:26|47903.16
08:04:28|47915.47
08:04:29|47915.45
08:04:30|47916.85
08:04:31|47916.85
08:04:32|47916.85
08:04:34|47915.01
08:04:34|47910.
08:04:35|47903.82
08:04:36|47903.26
08:04:37|47903.26
08:04:38|47903.83
08:04:39|47903.83
08:04:40|47903.83
08:04:41|47903.82
08:04:42|47900.
08:04:43|47890.
08:04:44|47885.12
08:04:45|47875.21
08:04:46|47883.34
08:04:47|47883.35
08:04:48|47890.78
08:04:49|47882.5
08:04:50|47879.69
08:04:51|47879.69
08:04:52|47875.01
08:04:53|47875.01
08:04:54|47872.07
08:04:55|47872.08
08:04:56|47872.07
08:04:57|47872.07
08:04:58|47872.07
08:04:59|47872.07
08:05:00|47872.07
08:05:02|47888.9
08:05:02|47888.9
08:05:04|47888.89
08:05:05|47888.89
08:05:06|47886.76
08:05:07|47888.62
08:05:07|47888.62
08:05:08|47886.78
08:05:09|47879.
08:05:10|47872.5
08:05:12|47870.
08:05:12|47870.
08:05:14|47869.9
08:05:15|47866.02
08:05:16|47869.69
08:05:17|47860.18
08:05:18|47853.69
08:05:19|47853.07
08:05:20|47847.98
08:05:21|47847.97
08:05:22|47847.54
08:05:23|47848.06
08:05:24|47847.54
08:05:25|47847.04
08:05:26|47859.7
08:05:27|47890.
08:05:28|47899.98
08:05:29|47895.96
08:05:30|47895.96
08:05:31|47895.96
08:05:32|47895.96
08:05:33|47895.96
08:05:34|47899.97
08:05:35|47895.99
08:05:36|47895.99
08:05:37|47895.99
08:05:38|47895.99
08:05:39|47888.3
08:05:40|47886.54
08:05:41|47886.48
08:05:42|47886.72
08:05:43|47895.42
08:05:44|47897.95
08:05:45|47899.98
08:05:46|47899.51
08:05:47|47899.51
08:05:48|47899.51
08:05:49|47899.51
08:05:50|47900.
08:05:51|47900.
08:05:52|47900.26
08:05:53|47900.26
08:05:54|47913.36
08:05:55|47913.36
08:05:56|47913.36
08:05:57|47910.13
08:05:58|47910.13
08:05:59|47910.13
08:06:00|47910.12
08:06:01|47909.67
08:06:02|47909.67
08:06:03|47898.9
08:06:04|47898.9
08:06:05|47899.09
08:06:06|47899.09
08:06:07|47899.1
08:06:09|47899.72
08:06:09|47899.72
08:06:10|47899.73
08:06:11|47899.22
08:06:12|47899.22
08:06:13|47899.22
08:06:17|47892.09
08:06:17|47899.66
08:06:19|47892.09
08:06:20|47887.13
08:06:20|47886.63
08:06:21|47886.64
08:06:23|47886.64
08:06:24|47886.64
08:06:25|47886.64
08:06:26|47886.64
08:06:27|47886.64
08:06:28|47886.64
08:06:29|47886.64
08:06:29|47886.64
08:06:30|47886.64
08:06:32|47886.63
08:06:33|47885.44
08:06:34|47885.14
08:06:35|47885.14
08:06:36|47885.14
08:06:37|47887.11
08:06:38|47887.11
08:06:39|47887.11
08:06:40|47887.11
08:06:41|47887.11
08:06:42|47887.11
08:06:43|47887.1
08:06:44|47885.14
08:06:45|47885.14
08:06:46|47885.14
08:06:47|47885.14
08:06:48|47885.14
08:06:49|47885.14
08:06:50|47876.13
08:06:51|47872.5
08:06:52|47872.5
08:06:53|47872.51
08:06:54|47872.46
08:06:55|47872.07
08:06:56|47876.55
08:06:57|47876.55
08:06:58|47876.55
08:06:59|47876.55
08:07:00|47876.07
08:07:01|47873.49
08:07:02|47873.49
08:07:03|47874.05
08:07:04|47874.05
08:07:05|47872.52
08:07:06|47876.58
08:07:07|47880.06
08:07:08|47882.48
08:07:09|47882.48
08:07:10|47880.35
08:07:11|47880.35
08:07:12|47875.
08:07:13|47879.8
08:07:14|47879.8
08:07:15|47875.52
08:07:17|47875.51
08:07:17|47875.51
08:07:18|47867.5
08:07:19|47850.41
08:07:20|47850.41
08:07:21|47850.41
08:07:23|47850.
08:07:24|47850.
08:07:24|47850.01
08:07:26|47850.
08:07:27|47855.35
08:07:28|47860.98
08:07:29|47852.34
08:07:30|47852.34
08:07:31|47852.35
08:07:32|47852.34
08:07:33|47860.02
08:07:34|47856.41
08:07:35|47856.4
08:07:36|47856.4
08:07:37|47854.08
08:07:38|47855.07
08:07:39|47855.07
08:07:40|47861.19
08:07:41|47861.19
08:07:42|47864.97
08:07:43|47853.68
08:07:44|47859.85
08:07:45|47861.2
08:07:46|47864.89
08:07:47|47864.89
08:07:48|47864.89
08:07:49|47858.84
08:07:50|47858.84
08:07:51|47858.84
08:07:52|47858.83
08:07:53|47858.83
08:07:54|47858.83
08:07:55|47858.83
08:07:56|47858.83
08:07:57|47859.32
08:07:58|47862.18
08:07:59|47862.18
08:08:00|47862.18
08:08:01|47864.79
08:08:02|47871.19
08:08:03|47871.19
08:08:04|47864.94
08:08:05|47864.94
08:08:06|47856.73
08:08:07|47856.73
08:08:08|47856.73
08:08:09|47854.16
08:08:10|47854.16
08:08:11|47854.16
08:08:12|47854.16
08:08:13|47850.59
08:08:14|47850.59
08:08:15|47854.16
08:08:17|47854.15
08:08:17|47847.5
08:08:18|47847.51
08:08:19|47853.35
08:08:20|47850.82
08:08:21|47850.82
08:08:22|47850.82
08:08:23|47850.82
08:08:25|47850.82
08:08:25|47850.81
08:08:27|47850.81
08:08:27|47850.81
08:08:29|47850.81
08:08:30|47850.81
08:08:30|47856.74
08:08:31|47852.98
08:08:32|47852.98
08:08:34|47852.98
08:08:35|47856.61
08:08:35|47855.84
08:08:36|47853.
08:08:37|47852.97
08:08:39|47852.98
08:08:39|47851.32
08:08:41|47851.32
08:08:42|47851.32
08:08:43|47847.52
08:08:44|47847.51
08:08:44|47847.51
08:08:45|47847.51
08:08:46|47847.51
08:08:48|47847.52
08:08:48|47847.52
08:08:50|47847.52
08:08:51|47847.52
08:08:52|47840.21
08:08:52|47831.19
08:08:53|47831.2
08:08:55|47831.19
08:08:56|47833.51
08:08:57|47833.51
08:08:58|47833.51
08:08:59|47833.5
08:09:00|47833.5
08:09:00|47833.5
08:09:02|47830.2
08:09:03|47831.1
08:09:03|47831.1
08:09:05|47831.1
08:09:05|47831.18
08:09:07|47831.18
08:09:08|47831.19
08:09:09|47831.19
08:09:10|47831.19
08:09:11|47831.19
08:09:12|47831.19
08:09:13|47831.18
08:09:13|47831.19
08:09:15|47831.19
08:09:16|47831.18
08:09:17|47831.19
08:09:19|47830.67
08:09:20|47830.67
08:09:20|47830.07
08:09:22|47830.
08:09:23|47827.18
08:09:24|47827.18
08:09:25|47826.66
08:09:26|47826.66
08:09:27|47826.66
08:09:28|47826.66
08:09:29|47826.66
08:09:30|47828.06
08:09:32|47828.06
08:09:32|47828.06
08:09:33|47828.06
08:09:35|47828.06
08:09:35|47828.07
08:09:36|47828.25
08:09:38|47831.15
08:09:39|47832.49
08:09:40|47843.09
08:09:41|47845.46
08:09:41|47858.91
08:09:43|47858.92
08:09:44|47854.52
08:09:45|47849.9
08:09:46|47849.9
08:09:46|47849.9
08:09:47|47836.23
08:09:48|47836.23
08:09:50|47840.97
08:09:50|47854.14
08:09:51|47853.89
08:09:53|47848.16
08:09:54|47848.16
08:09:54|47848.16
08:09:56|47848.16
08:09:56|47848.16
08:09:57|47848.16
08:09:59|47843.62
08:10:00|47848.
08:10:01|47847.45
08:10:02|47847.44
08:10:03|47847.44
08:10:04|47847.45
08:10:04|47834.09
08:10:06|47830.11
08:10:06|47830.01
08:10:07|47828.1
08:10:08|47828.1
08:10:09|47828.1
08:10:11|47828.11
08:10:12|47828.11
08:10:12|47828.11
08:10:13|47828.11
08:10:15|47828.1
08:10:15|47828.11
08:10:17|47826.65
08:10:19|47828.11
08:10:20|47830.01
08:10:21|47830.01
08:10:22|47829.97
08:10:23|47829.95
08:10:24|47829.95
08:10:25|47829.95
08:10:26|47828.11
08:10:27|47828.12
08:10:28|47828.12
08:10:29|47828.12
08:10:30|47828.12
08:10:31|47828.12
08:10:32|47826.08
08:10:33|47826.09
08:10:34|47826.09
08:10:35|47826.09
08:10:37|47826.09
08:10:37|47822.34
08:10:38|47822.34
08:10:39|47825.95
08:10:40|47825.95
08:10:41|47825.96
08:10:42|47825.96
08:10:43|47825.96
08:10:44|47825.96
08:10:45|47825.96
08:10:46|47825.96
08:10:47|47825.96
08:10:48|47825.96
08:10:49|47825.96
08:10:50|47820.94
08:10:51|47820.94
08:10:52|47824.88
08:10:53|47824.87
08:10:54|47824.88
08:10:55|47824.88
08:10:56|47824.38
08:10:57|47824.38
08:10:58|47824.38
08:10:59|47824.38
08:11:00|47824.34
08:11:01|47821.67
08:11:02|47821.93
08:11:03|47818.47
08:11:04|47818.47
08:11:06|47817.7
08:11:06|47815.77
08:11:08|47814.28
08:11:09|47813.37
08:11:10|47815.
08:11:10|47814.5
08:11:12|47814.5
08:11:12|47814.5
08:11:13|47814.5
08:11:15|47814.5
08:11:16|47814.5
08:11:17|47814.5
08:11:18|47814.
08:11:19|47814.
08:11:21|47813.51
08:11:22|47813.24
08:11:22|47813.25
08:11:23|47813.25
08:11:24|47813.25
08:11:26|47813.25
08:11:26|47812.31
08:11:27|47812.31
08:11:29|47812.31
08:11:29|47812.31
08:11:31|47812.3
08:11:31|47812.31
08:11:33|47812.31
08:11:34|47812.3
08:11:35|47812.31
08:11:36|47810.
08:11:37|47805.11
08:11:39|47805.11
08:11:39|47805.11
08:11:40|47806.1
08:11:41|47810.83
08:11:43|47810.83
08:11:44|47810.83
08:11:45|47810.83
08:11:45|47804.78
08:11:47|47804.78
08:11:47|47804.78
08:11:48|47804.78
08:11:49|47804.79
08:11:51|47804.79
08:11:52|47804.79
08:11:53|47804.78
08:11:54|47804.79
08:11:55|47804.77
08:11:56|47804.78
08:11:57|47804.78
08:11:58|47804.77
08:11:58|47804.75
08:11:59|47804.76
08:12:00|47809.21
08:12:02|47809.21
08:12:03|47809.21
08:12:04|47804.73
08:12:04|47803.79
08:12:06|47803.8
08:12:06|47801.5
08:12:08|47801.49
08:12:09|47801.02
08:12:10|47801.02
08:12:11|47801.02
08:12:12|47801.01
08:12:13|47801.02
08:12:14|47797.56
08:12:15|47797.56
08:12:16|47797.43
08:12:17|47796.94
08:12:18|47796.94
08:12:20|47796.94
08:12:21|47796.89
08:12:22|47799.94
08:12:23|47796.94
08:12:24|47796.19
08:12:25|47796.19
08:12:26|47796.19
08:12:27|47796.19
08:12:28|47796.19
08:12:29|47796.18
08:12:31|47796.19
08:12:32|47796.18
08:12:33|47796.19
08:12:34|47796.19
08:12:34|47796.19
08:12:36|47799.93
08:12:37|47799.93
08:12:38|47799.93
08:12:39|47799.93
08:12:39|47799.43
08:12:41|47799.43
08:12:41|47800.38
08:12:43|47800.39
08:12:44|47800.39
08:12:45|47800.44
08:12:46|47810.81
08:12:47|47802.89
08:12:48|47802.89
08:12:49|47802.89
08:12:50|47796.19
08:12:51|47796.18
08:12:52|47796.18
08:12:53|47796.18
08:12:55|47796.18
08:12:55|47796.18
08:12:56|47796.19
08:12:57|47796.18
08:12:58|47796.18
08:12:59|47796.18
08:13:00|47796.18
08:13:01|47792.43
08:13:02|47792.43
08:13:03|47796.19
08:13:04|47796.19
08:13:05|47796.2
08:13:06|47796.19
08:13:07|47796.19
08:13:08|47796.2
08:13:09|47800.45
08:13:10|47810.87
08:13:11|47817.73
08:13:12|47812.69
08:13:13|47804.94
08:13:14|47803.87
08:13:15|47803.87
08:13:16|47803.87
08:13:17|47803.87
08:13:18|47794.49
08:13:20|47803.37
08:13:21|47800.97
08:13:22|47800.98
08:13:22|47800.98
08:13:24|47800.97
08:13:25|47800.97
08:13:25|47800.97
08:13:27|47800.97
08:13:28|47800.97
08:13:28|47800.97
08:13:30|47800.97
08:13:31|47800.97
08:13:32|47800.98
08:13:33|47800.93
08:13:34|47800.93
08:13:35|47800.93
08:13:36|47800.93
08:13:37|47803.6
08:13:38|47803.87
08:13:39|47803.87
08:13:40|47803.87
08:13:41|47803.87
08:13:42|47809.78
08:13:43|47809.78
08:13:44|47806.36
08:13:45|47806.36
08:13:46|47806.36
08:13:47|47806.36
08:13:48|47806.36
08:13:49|47806.36
08:13:50|47806.37
08:13:51|47806.37
08:13:52|47806.36
08:13:53|47806.35
08:13:54|47803.86
08:13:55|47800.93
08:13:56|47800.93
08:13:57|47798.26
08:13:58|47798.26
08:13:59|47797.61
08:14:00|47797.61
08:14:01|47797.61
08:14:02|47797.61
08:14:04|47797.61
08:14:04|47797.61
08:14:05|47797.61
08:14:06|47799.11
08:14:07|47799.09
08:14:08|47797.61
08:14:09|47797.61
08:14:10|47797.61
08:14:11|47797.62
08:14:12|47797.62
08:14:13|47797.63
08:14:14|47797.63
08:14:15|47797.63
08:14:16|47797.63
08:14:17|47797.62
08:14:18|47797.62
08:14:20|47797.62
08:14:21|47788.37
08:14:22|47787.85
08:14:23|47787.85
08:14:24|47787.85
08:14:25|47787.85
08:14:26|47787.85
08:14:27|47787.85
08:14:28|47787.85
08:14:29|47787.85
08:14:30|47787.85
08:14:31|47787.85
08:14:32|47787.85
08:14:33|47787.84
08:14:34|47787.85
08:14:35|47791.37
08:14:36|47791.36
08:14:37|47791.37
08:14:38|47791.37
08:14:39|47791.37
08:14:40|47791.37
08:14:41|47791.36
08:14:42|47787.9
08:14:43|47787.9
08:14:44|47788.85
08:14:45|47788.84
08:14:46|47788.38
08:14:47|47788.37
08:14:48|47788.37
08:14:49|47788.37
08:14:50|47788.37
08:14:51|47788.38
08:14:52|47788.38
08:14:53|47788.38
08:14:54|47788.38
08:14:55|47788.38
08:14:56|47788.38
08:14:57|47788.37
08:14:58|47788.37
08:14:59|47788.38
08:15:00|47788.37
08:15:01|47788.37
08:15:02|47788.37
08:15:03|47788.38
08:15:04|47788.38
08:15:05|47795.36
08:15:07|47795.37
08:15:07|47795.37
08:15:09|47795.37
08:15:09|47795.36
08:15:10|47795.36
08:15:11|47795.37
08:15:12|47803.
08:15:13|47806.69
08:15:14|47804.82
08:15:15|47803.77
08:15:16|47803.77
08:15:17|47803.77
08:15:19|47803.78
08:15:19|47803.78
08:15:20|47803.78
08:15:22|47801.22
08:15:23|47796.67
08:15:24|47796.67
08:15:25|47796.67
08:15:26|47796.67
08:15:27|47796.67
08:15:28|47796.67
08:15:29|47798.14
08:15:30|47798.14
08:15:31|47798.14
08:15:32|47798.14
08:15:33|47798.15
08:15:34|47798.15
08:15:35|47798.15
08:15:36|47798.15
08:15:37|47798.14
08:15:38|47798.14
08:15:40|47798.14
08:15:40|47798.14
08:15:41|47798.14
08:15:42|47794.24
08:15:43|47794.23
08:15:44|47794.23
08:15:45|47794.23
08:15:46|47794.24
08:15:47|47794.24
08:15:48|47794.24
08:15:49|47794.24
08:15:50|47794.24
08:15:51|47794.24
08:15:52|47794.24
08:15:53|47794.24
08:15:54|47794.23
08:15:55|47794.23
08:15:56|47794.24
08:15:57|47794.24
08:15:58|47794.72
08:15:59|47794.72
08:16:00|47794.73
08:16:01|47794.73
08:16:02|47794.73
08:16:03|47794.73
08:16:04|47808.18
08:16:05|47808.22
08:16:07|47802.3
08:16:07|47802.3
08:16:08|47802.41
08:16:09|47802.41
08:16:10|47802.41
08:16:11|47802.41
08:16:12|47808.03
08:16:13|47820.28
08:16:14|47820.28
08:16:15|47816.52
08:16:16|47816.66
08:16:17|47816.66
08:16:18|47816.67
08:16:19|47816.67
08:16:20|47816.67
08:16:22|47816.67
08:16:23|47816.67
08:16:24|47816.67
08:16:25|47808.56
08:16:26|47806.12
08:16:26|47806.12
08:16:28|47806.12
08:16:29|47806.12
08:16:30|47797.65
08:16:31|47797.65
08:16:31|47797.65
08:16:33|47797.65
08:16:34|47797.65
08:16:35|47797.65
08:16:36|47797.65
08:16:37|47797.65
08:16:38|47797.65
08:16:39|47797.64
08:16:40|47797.64
08:16:41|47797.64
08:16:42|47797.64
08:16:43|47797.64
08:16:44|47797.64
08:16:44|47797.65
08:16:46|47797.65
08:16:47|47797.65
08:16:47|47797.65
08:16:48|47797.65
08:16:49|47797.65
08:16:51|47797.65
08:16:52|47797.65
08:16:53|47797.64
08:16:54|47800.
08:16:55|47800.
08:16:55|47800.
08:16:57|47804.79
08:16:58|47802.76
08:16:58|47802.92
08:17:00|47799.
08:17:00|47799.
08:17:02|47799.
08:17:03|47799.
08:17:04|47799.
08:17:05|47792.51
08:17:06|47792.51
08:17:07|47790.
08:17:08|47790.01
08:17:09|47790.01
08:17:10|47790.01
08:17:11|47790.01
08:17:12|47790.01
08:17:13|47789.5
08:17:14|47789.5
08:17:14|47789.46
08:17:15|47789.46
08:17:17|47789.47
08:17:18|47789.47
08:17:18|47789.47
08:17:20|47789.47
08:17:21|47789.47
08:17:21|47789.47
08:17:22|47789.46
08:17:24|47789.46
08:17:25|47789.46
08:17:26|47789.46
08:17:27|47790.03
08:17:28|47790.04
08:17:29|47790.04
08:17:30|47790.28
08:17:31|47790.28
08:17:32|47790.28
08:17:33|47790.28
08:17:34|47790.28
08:17:35|47790.27
08:17:36|47790.28
08:17:37|47789.48
08:17:38|47789.47
08:17:39|47789.48
08:17:40|47789.48
08:17:41|47789.47
08:17:42|47789.47
08:17:43|47789.47
08:17:44|47789.47
08:17:45|47789.47
08:17:46|47789.47
08:17:47|47789.47
08:17:48|47789.47
08:17:49|47789.45
08:17:50|47789.45
08:17:51|47789.45
08:17:52|47789.45
08:17:53|47789.45
08:17:54|47789.45
08:17:55|47789.45
08:17:56|47789.
08:17:57|47789.
08:17:58|47784.61
08:17:59|47784.61
08:18:00|47784.61
08:18:01|47784.04
08:18:02|47784.04
08:18:03|47786.14
08:18:04|47786.15
08:18:06|47786.15
08:18:06|47786.15
08:18:08|47786.15
08:18:09|47788.15
08:18:09|47788.14
08:18:10|47788.15
08:18:11|47789.48
08:18:12|47790.54
08:18:13|47795.47
08:18:15|47797.88
08:18:15|47797.87
08:18:16|47797.87
08:18:17|47797.85
08:18:19|47797.86
08:18:19|47797.85
08:18:20|47797.85
08:18:21|47797.85
08:18:23|47797.85
08:18:24|47797.83
08:18:25|47797.84
08:18:26|47806.23
08:18:27|47806.22
08:18:28|47808.56
08:18:29|47808.56
08:18:30|47808.57
08:18:31|47803.48
08:18:32|47803.47
08:18:33|47803.47
08:18:34|47800.7
08:18:35|47800.7
08:18:36|47800.7
08:18:37|47800.69
08:18:38|47800.69
08:18:39|47800.7
08:18:40|47800.7
08:18:41|47800.7
08:18:42|47800.7
08:18:43|47800.7
08:18:44|47794.78
08:18:45|47798.67
08:18:46|47798.68
08:18:47|47798.68
08:18:48|47798.68
08:18:49|47798.68
08:18:50|47798.68
08:18:51|47798.68
08:18:52|47798.67
08:18:53|47798.67
08:18:54|47798.67
08:18:55|47798.67
08:18:56|47798.68
08:18:57|47798.68
08:18:58|47798.68
08:18:59|47798.68
08:19:00|47799.27
08:19:01|47799.77
08:19:02|47799.76
08:19:03|47799.76
08:19:04|47799.76
08:19:05|47800.27
08:19:06|47800.26
08:19:07|47800.27
08:19:08|47800.41
08:19:09|47800.4
08:19:10|47800.4
08:19:11|47800.41
08:19:12|47799.79
08:19:13|47799.78
08:19:14|47799.77
08:19:15|47799.77
08:19:16|47799.28
08:19:17|47799.28
08:19:18|47799.28
08:19:19|47799.28
08:19:20|47799.27
08:19:21|47799.27
08:19:23|47799.28
08:19:23|47799.28
08:19:24|47799.28
08:19:25|47808.14
08:19:27|47808.14
08:19:27|47808.14
08:19:29|47808.56
08:19:30|47808.56
08:19:30|47808.57
08:19:32|47808.57
08:19:33|47808.56
08:19:34|47808.57
08:19:34|47808.57
08:19:35|47808.57
08:19:36|47808.57
08:19:38|47812.28
08:19:39|47818.57
08:19:40|47818.9
08:19:40|47818.9
08:19:42|47818.9
08:19:42|47818.9
08:19:43|47829.99
08:19:44|47829.99
08:19:45|47829.99
08:19:46|47829.99
08:19:47|47828.87
08:19:48|47828.87
08:19:49|47828.88
08:19:50|47828.87
08:19:51|47828.88
08:19:52|47828.88
08:19:54|47828.88
08:19:54|47828.88
08:19:55|47828.87
08:19:57|47828.88
08:19:57|47828.88
08:19:58|47828.88
08:20:00|47830.
08:20:01|47829.99
08:20:01|47829.99
08:20:03|47830.
08:20:04|47830.
08:20:05|47830.
08:20:06|47830.
08:20:07|47830.
08:20:08|47830.
08:20:09|47830.
08:20:10|47822.12
08:20:10|47824.4
08:20:11|47824.4
08:20:12|47823.16
08:20:14|47818.11
08:20:15|47815.69
08:20:16|47815.69
08:20:17|47815.7
08:20:17|47815.7
08:20:19|47815.7
08:20:20|47815.7
08:20:20|47818.37
08:20:22|47818.37
08:20:24|47818.37
08:20:25|47818.41
08:20:26|47818.41
08:20:27|47815.
08:20:28|47815.
08:20:29|47815.
08:20:30|47815.
08:20:31|47815.
08:20:32|47821.5
08:20:33|47821.5
08:20:34|47818.69
08:20:34|47818.69
08:20:36|47818.69
08:20:37|47819.66
08:20:38|47819.67
08:20:39|47819.67
08:20:41|47819.66
08:20:41|47819.66
08:20:42|47819.66
08:20:43|47821.28
08:20:44|47821.28
08:20:45|47821.28
08:20:46|47820.17
08:20:47|47820.17
08:20:48|47820.17
08:20:49|47820.16
08:20:50|47820.16
08:20:51|47820.16
08:20:52|47820.16
08:20:53|47820.16
08:20:54|47820.16
08:20:55|47820.16
08:20:56|47820.16
08:20:57|47820.16
08:20:58|47826.39
08:20:59|47826.38
08:21:00|47826.38
08:21:01|47826.39
08:21:02|47826.39
08:21:03|47826.39
08:21:04|47827.69
08:21:05|47827.69
08:21:06|47828.19
08:21:07|47828.19
08:21:08|47828.19
08:21:09|47828.19
08:21:10|47828.19
08:21:11|47828.19
08:21:12|47828.66
08:21:13|47828.66
08:21:14|47828.66
08:21:15|47828.66
08:21:16|47828.65
08:21:17|47828.65
08:21:18|47828.65
08:21:19|47831.38
08:21:20|47838.9
08:21:21|47841.85
08:21:23|47841.84
08:21:23|47841.84
08:21:24|47841.84
08:21:25|47842.04
08:21:27|47842.04
08:21:28|47842.04
08:21:29|47842.04
08:21:30|47842.04
08:21:31|47842.04
08:21:32|47842.03
08:21:33|47842.54
08:21:34|47843.9
08:21:34|47843.9
08:21:36|47843.91
08:21:37|47843.91
08:21:38|47843.91
08:21:39|47843.91
08:21:40|47844.07
08:21:41|47844.08
08:21:42|47844.99
08:21:43|47844.99
08:21:44|47844.99
08:21:45|47844.99
08:21:46|47844.99
08:21:47|47844.99
08:21:48|47844.99
08:21:49|47844.99
08:21:50|47844.99
08:21:51|47844.99
08:21:52|47845.
08:21:53|47845.
08:21:54|47845.
08:21:55|47844.99
08:21:56|47844.99
08:21:57|47846.83
08:21:57|47846.82
08:21:58|47846.83
08:22:00|47849.43
08:22:01|47849.43
08:22:01|47846.83
08:22:03|47846.82
08:22:04|47845.26
08:22:05|47845.26
08:22:06|47845.26
08:22:07|47845.26
08:22:07|47845.26
08:22:09|47845.26
08:22:09|47845.26
08:22:11|47845.27
08:22:12|47845.26
08:22:12|47845.26
08:22:13|47845.26
08:22:15|47845.26
08:22:16|47845.26
08:22:17|47845.26
08:22:18|47845.27
08:22:19|47845.27
08:22:19|47845.26
08:22:21|47845.26
08:22:22|47845.01
08:22:23|47832.09
08:22:25|47831.19
08:22:25|47823.23
08:22:26|47822.92
08:22:27|47822.91
08:22:29|47822.92
08:22:30|47845.01
08:22:30|47845.01
08:22:32|47846.82
08:22:33|47846.46
08:22:34|47846.47
08:22:35|47846.47
08:22:36|47846.47
08:22:37|47846.47
08:22:38|47846.47
08:22:39|47846.47
08:22:40|47846.47
08:22:41|47845.49
08:22:42|47844.51
08:22:43|47844.51
08:22:44|47845.49
08:22:45|47845.49
08:22:46|47845.5
08:22:47|47845.49
08:22:48|47845.49
08:22:49|47845.49
08:22:50|47844.98
08:22:51|47844.51
08:22:52|47844.52
08:22:53|47844.52
08:22:54|47844.52
08:22:55|47844.51
08:22:56|47851.56
08:22:57|47844.68
08:22:58|47844.67
08:22:59|47844.67
08:23:00|47844.67
08:23:01|47844.7
08:23:02|47844.7
08:23:03|47844.7
08:23:04|47836.17
08:23:05|47836.17
08:23:06|47836.17
08:23:07|47835.
08:23:08|47833.4
08:23:09|47833.4
08:23:10|47833.4
08:23:11|47833.4
08:23:12|47825.01
08:23:13|47825.
08:23:14|47825.01
08:23:15|47825.01
08:23:16|47825.01
08:23:17|47825.01
08:23:18|47825.
08:23:19|47824.5
08:23:20|47824.5
08:23:21|47823.44
08:23:22|47823.44
08:23:23|47823.45
08:23:25|47823.44
08:23:25|47823.44
08:23:26|47823.44
08:23:28|47823.45
08:23:29|47823.44
08:23:29|47823.45
08:23:31|47823.45
08:23:32|47823.45
08:23:33|47823.45
08:23:34|47826.17
08:23:35|47828.06
08:23:36|47828.07
08:23:37|47834.99
08:23:38|47834.99
08:23:39|47835.15
08:23:40|47835.16
08:23:41|47835.16
08:23:42|47837.23
08:23:43|47837.23
08:23:44|47837.18
08:23:45|47837.18
08:23:46|47837.18
08:23:47|47837.19
08:23:48|47837.19
08:23:49|47837.19
08:23:50|47837.18
08:23:51|47837.18
08:23:52|47837.18
08:23:53|47837.18
08:23:54|47837.17
08:23:55|47837.18
08:23:56|47837.18
08:23:57|47837.18
08:23:58|47837.18
08:23:59|47837.18
08:24:00|47829.84
08:24:01|47824.7
08:24:02|47824.7
08:24:03|47824.7
08:24:04|47827.13
08:24:05|47827.12
08:24:06|47827.13
08:24:07|47827.16
08:24:08|47833.25
08:24:09|47827.75
08:24:10|47827.75
08:24:11|47828.17
08:24:13|47837.17
08:24:13|47837.17
08:24:14|47837.17
08:24:15|47837.17
08:24:16|47835.13
08:24:17|47835.13
08:24:18|47835.13
08:24:19|47837.12
08:24:20|47837.12
08:24:21|47837.12
08:24:22|47829.65
08:24:23|47829.65
08:24:25|47829.65
08:24:26|47829.65
08:24:27|47827.71
08:24:28|47829.34
08:24:30|47829.35
08:24:30|47827.7
08:24:31|47827.7
08:24:32|47827.7
08:24:33|47835.89
08:24:34|47844.99
08:24:35|47845.
08:24:36|47845.
08:24:37|47845.28
08:24:38|47845.28
08:24:39|47845.28
08:24:40|47845.28
08:24:41|47845.28
08:24:42|47845.28
08:24:43|47850.99
08:24:44|47850.99
08:24:45|47850.99
08:24:46|47850.97
08:24:47|47850.96
08:24:48|47850.96
08:24:49|47850.95
08:24:50|47850.96
08:24:51|47850.95
08:24:52|47850.95
08:24:53|47850.96
08:24:54|47850.95
08:24:55|47850.95
08:24:56|47863.91
08:24:57|47863.92
08:24:58|47863.92
08:24:59|47863.92
08:25:00|47861.42
08:25:01|47861.42
08:25:02|47861.42
08:25:03|47860.
08:25:04|47860.
08:25:05|47855.75
08:25:06|47851.31
08:25:07|47860.01
08:25:08|47860.01
08:25:09|47860.03
08:25:10|47851.85
08:25:11|47844.09
08:25:12|47832.26
08:25:13|47832.26
08:25:14|47832.26
08:25:15|47832.26
08:25:16|47832.25
08:25:17|47832.25
08:25:18|47832.25
08:25:19|47832.26
08:25:20|47832.26
08:25:21|47828.37
08:25:22|47827.02
08:25:23|47827.02
08:25:24|47827.01
08:25:26|47827.01
08:25:27|47827.01
08:25:28|47827.01
08:25:30|47826.64
08:25:31|47825.
08:25:32|47825.
08:25:33|47825.01
08:25:34|47825.01
08:25:35|47825.01
08:25:35|47825.01
08:25:37|47823.45
08:25:38|47823.45
08:25:39|47823.45
08:25:40|47823.45
08:25:41|47823.45
08:25:41|47823.46
08:25:42|47823.46
08:25:43|47823.44
08:25:44|47823.45
08:25:45|47814.5
08:25:46|47814.5
08:25:48|47814.5
08:25:48|47812.25
08:25:50|47812.25
08:25:50|47812.25
08:25:51|47812.25
08:25:52|47812.25
08:25:53|47812.25
08:25:54|47812.24
08:25:55|47812.25
08:25:56|47804.31
08:25:57|47804.4
08:25:58|47807.01
08:26:00|47804.33
08:26:00|47804.33
08:26:01|47804.32
08:26:03|47804.32
08:26:04|47804.32
08:26:04|47804.32
08:26:05|47804.32
08:26:06|47804.31
08:26:07|47800.01
08:26:08|47800.01
08:26:09|47800.02
08:26:10|47800.
08:26:12|47793.93
08:26:12|47791.83
08:26:13|47791.77
08:26:14|47791.8
08:26:16|47791.8
08:26:16|47791.8
08:26:17|47791.8
08:26:18|47791.8
08:26:19|47791.8
08:26:20|47791.78
08:26:21|47790.85
08:26:23|47790.85
08:26:23|47790.84
08:26:25|47790.84
08:26:26|47790.66
08:26:28|47789.92
08:26:29|47790.68
08:26:30|47795.87
08:26:31|47791.78
08:26:32|47791.78
08:26:33|47791.78
08:26:34|47794.18
08:26:35|47794.18
08:26:36|47791.8
08:26:37|47791.79
08:26:39|47791.8
08:26:39|47791.8
08:26:40|47800.83
08:26:41|47800.84
08:26:42|47800.83
08:26:43|47800.83
08:26:44|47800.84
08:26:45|47800.84
08:26:46|47800.84
08:26:47|47800.83
08:26:48|47800.83
08:26:49|47800.84
08:26:50|47800.84
08:26:51|47800.84
08:26:52|47803.76
08:26:53|47813.27
08:26:54|47800.84
08:26:55|47800.84
08:26:56|47794.18
08:26:57|47800.
08:26:58|47796.24
08:26:59|47792.1
08:27:00|47790.01
08:27:01|47790.01
08:27:02|47795.02
08:27:04|47795.02
08:27:04|47795.02
08:27:05|47795.02
08:27:06|47795.02
08:27:07|47795.02
08:27:08|47795.02
08:27:09|47795.02
08:27:10|47795.02
08:27:11|47795.02
08:27:12|47795.02
08:27:13|47795.01
08:27:14|47795.01
08:27:16|47795.01
08:27:16|47795.01
08:27:17|47795.01
08:27:18|47795.
08:27:19|47795.
08:27:21|47795.
08:27:21|47795.
08:27:22|47795.
08:27:23|47793.19
08:27:24|47793.19
08:27:25|47793.19
08:27:26|47793.19
08:27:28|47793.19
08:27:29|47793.19
08:27:29|47793.19
08:27:31|47793.19
08:27:32|47793.19
08:27:33|47793.19
08:27:35|47793.19
08:27:35|47793.19
08:27:36|47792.68
08:27:37|47792.68
08:27:39|47792.69
08:27:39|47792.69
08:27:40|47792.69
08:27:42|47784.28
08:27:43|47782.93
08:27:43|47782.93
08:27:45|47784.97
08:27:45|47784.97
08:27:46|47784.96
08:27:48|47784.96
08:27:49|47784.96
08:27:49|47782.92
08:27:50|47782.93
08:27:52|47782.93
08:27:52|47782.93
08:27:54|47782.93
08:27:54|47782.94
08:27:55|47782.94
08:27:56|47782.95
08:27:58|47783.33
08:27:58|47783.33
08:27:59|47783.33
08:28:00|47783.33
08:28:02|47783.33
08:28:02|47783.35
08:28:03|47783.35
08:28:05|47783.35
08:28:05|47783.35
08:28:07|47783.35
08:28:08|47783.35
08:28:09|47783.35
08:28:10|47783.37
08:28:10|47783.37
08:28:12|47783.36
08:28:12|47783.37
08:28:14|47783.37
08:28:15|47783.37
08:28:15|47794.16
08:28:17|47794.16
08:28:17|47794.16
08:28:19|47794.17
08:28:20|47794.17
08:28:21|47794.18
08:28:22|47794.18
08:28:23|47794.18
08:28:24|47794.18
08:28:25|47794.18
08:28:26|47794.18
08:28:27|47794.17
08:28:29|47794.18
08:28:29|47794.19
08:28:30|47794.19
08:28:32|47794.19
08:28:33|47794.19
08:28:34|47794.19
08:28:35|47794.19
08:28:36|47794.19
08:28:36|47794.19
08:28:38|47794.19
08:28:39|47794.19
08:28:39|47794.19
08:28:41|47794.19
08:28:42|47794.18
08:28:43|47794.19
08:28:44|47794.19
08:28:45|47794.18
08:28:46|47794.19
08:28:47|47794.19
08:28:48|47794.18
08:28:49|47794.18
08:28:50|47791.91
08:28:50|47791.91
08:28:52|47791.91
08:28:53|47791.91
08:28:54|47791.91
08:28:55|47789.58
08:28:56|47789.58
08:28:57|47791.77
08:28:58|47791.78
08:28:58|47791.78
08:28:59|47791.77
08:29:01|47791.78
08:29:02|47791.78
08:29:02|47791.78
08:29:04|47791.78
08:29:05|47791.78
08:29:06|47791.77
08:29:07|47791.78
08:29:08|47791.77
08:29:09|47791.78
08:29:10|47791.77
08:29:11|47791.78
08:29:12|47791.77
08:29:13|47791.77
08:29:14|47794.21
08:29:15|47799.96
08:29:16|47799.96
08:29:17|47799.96
08:29:18|47799.96
08:29:19|47808.88
08:29:20|47808.06
08:29:21|47808.06
08:29:22|47808.06
08:29:23|47808.06
08:29:24|47800.29
08:29:25|47800.29
08:29:26|47800.29
08:29:27|47800.29
08:29:28|47800.29
08:29:29|47800.29
08:29:30|47800.28
08:29:32|47800.28
08:29:33|47800.29
08:29:33|47800.29
08:29:35|47800.29
08:29:36|47798.1
08:29:36|47788.91
08:29:38|47787.51
08:29:38|47771.64
08:29:39|47769.
08:29:41|47750.59
08:29:42|47761.37
08:29:43|47764.96
08:29:43|47758.18
08:29:45|47758.18
08:29:46|47758.55
08:29:46|47758.54
08:29:48|47758.54
08:29:49|47754.16
08:29:49|47747.4
08:29:51|47744.69
08:29:52|47744.69
08:29:53|47744.69
08:29:53|47744.69
08:29:55|47744.68
08:29:56|47744.68
08:29:57|47744.67
08:29:58|47744.66
08:29:58|47744.66
08:30:00|47744.01
08:30:01|47744.01
08:30:02|47744.01
08:30:03|47744.01
08:30:04|47744.01
08:30:04|47744.01
08:30:06|47744.01
08:30:07|47744.01
08:30:08|47744.
08:30:09|47744.
08:30:10|47744.
08:30:10|47744.
08:30:12|47736.9
08:30:12|47735.07
08:30:14|47735.01
08:30:14|47735.08
08:30:15|47735.07
08:30:16|47735.08
08:30:17|47735.08
08:30:19|47735.08
08:30:20|47735.08
08:30:21|47735.07
08:30:21|47735.07
08:30:22|47735.08
08:30:24|47735.07
08:30:25|47735.01
08:30:26|47735.01
08:30:27|47735.
08:30:28|47733.18
08:30:29|47733.19
08:30:31|47733.
08:30:31|47733.01
08:30:32|47733.01
08:30:33|47733.01
08:30:34|47733.01
08:30:35|47733.01
08:30:36|47731.68
08:30:38|47722.58
08:30:38|47720.19
08:30:39|47720.01
08:30:40|47720.01
08:30:41|47720.19
08:30:43|47720.18
08:30:43|47720.19
08:30:44|47721.66
08:30:46|47721.66
08:30:46|47726.37
08:30:47|47726.37
08:30:48|47726.37
08:30:49|47726.36
08:30:50|47726.36
08:30:52|47726.36
08:30:52|47726.36
08:30:54|47720.01
08:30:54|47720.
08:30:56|47720.03
08:30:56|47720.03
08:30:57|47720.02
08:30:59|47720.02
08:31:00|47720.02
08:31:00|47720.02
08:31:01|47728.32
08:31:02|47728.32
08:31:03|47728.32
08:31:04|47728.32
08:31:05|47732.14
08:31:06|47732.14
08:31:08|47732.14
08:31:08|47732.13
08:31:09|47745.99
08:31:10|47745.99
08:31:12|47740.26
08:31:12|47740.26
08:31:13|47740.26
08:31:14|47740.26
08:31:15|47740.26
08:31:16|47740.26
08:31:17|47740.27
08:31:18|47740.27
08:31:20|47738.32
08:31:20|47737.01
08:31:21|47721.49
08:31:22|47717.95
08:31:23|47717.95
08:31:24|47717.95
08:31:25|47717.95
08:31:26|47719.98
08:31:28|47719.98
08:31:29|47719.99
08:31:30|47719.99
08:31:31|47719.99
08:31:32|47719.99
08:31:33|47719.99
08:31:34|47719.99
08:31:36|47719.99
08:31:37|47719.99
08:31:38|47719.99
08:31:39|47719.99
08:31:40|47719.98
08:31:41|47719.98
08:31:42|47719.98
08:31:43|47719.98
08:31:44|47719.98
08:31:46|47719.99
08:31:46|47719.99
08:31:47|47719.99
08:31:48|47720.
08:31:49|47720.01
08:31:50|47720.01
08:31:51|47720.01
08:31:52|47719.98
08:31:53|47719.98
08:31:54|47716.65
08:31:55|47716.69
08:31:56|47716.69
08:31:57|47716.68
08:31:58|47716.68
08:31:59|47716.68
08:32:00|47715.11
08:32:01|47716.69
08:32:02|47716.66
08:32:03|47716.66
08:32:04|47715.1
08:32:05|47716.6
08:32:06|47710.
08:32:07|47710.
08:32:08|47710.
08:32:09|47706.18
08:32:10|47708.08
08:32:11|47708.08
08:32:12|47708.08
08:32:13|47708.08
08:32:14|47705.
08:32:15|47705.01
08:32:16|47708.08
08:32:17|47708.08
08:32:18|47708.08
08:32:19|47708.08
08:32:20|47705.01
08:32:21|47705.01
08:32:22|47705.01
08:32:23|47705.01
08:32:24|47705.01
08:32:25|47700.01
08:32:26|47700.
08:32:27|47700.
08:32:29|47700.
08:32:29|47700.
08:32:30|47700.
08:32:32|47700.
08:32:32|47700.
08:32:34|47700.01
08:32:34|47700.01
08:32:35|47700.01
08:32:37|47700.01
08:32:38|47700.01
08:32:39|47700.04
08:32:40|47700.04
08:32:40|47700.04
08:32:41|47700.04
08:32:43|47700.04
08:32:44|47700.04
08:32:45|47700.06
08:32:46|47707.68
08:32:46|47707.68
08:32:48|47707.47
08:32:49|47707.47
08:32:50|47707.47
08:32:51|47707.27
08:32:52|47707.28
08:32:53|47707.28
08:32:54|47707.28
08:32:54|47707.28
08:32:56|47707.27
08:32:57|47707.27
08:32:58|47707.27
08:32:58|47707.27
08:33:00|47707.27
08:33:01|47701.79
08:33:02|47706.59
08:33:02|47706.59
08:33:04|47706.59
08:33:05|47702.51
08:33:06|47702.51
08:33:07|47705.53
08:33:07|47704.21
08:33:08|47704.21
08:33:10|47713.54
08:33:11|47713.55
08:33:12|47720.
08:33:13|47724.58
08:33:14|47724.58
08:33:14|47724.59
08:33:16|47724.58
08:33:16|47724.58
08:33:18|47724.58
08:33:19|47724.58
08:33:19|47724.61
08:33:21|47724.62
08:33:22|47733.84
08:33:22|47733.84
08:33:23|47733.84
08:33:24|47727.79
08:33:26|47727.79
08:33:27|47727.78
08:33:27|47717.8
08:33:29|47717.79
08:33:31|47724.83
08:33:32|47724.74
08:33:33|47724.73
08:33:34|47720.49
08:33:35|47720.49
08:33:35|47717.79
08:33:37|47713.67
08:33:38|47713.67
08:33:39|47707.27
08:33:39|47707.28
08:33:41|47707.28
08:33:41|47707.27
08:33:42|47700.01
08:33:43|47698.73
08:33:45|47698.72
08:33:46|47704.37
08:33:46|47707.47
08:33:47|47707.47
08:33:49|47707.47
08:33:50|47706.98
08:33:51|47706.98
08:33:52|47706.98
08:33:53|47706.98
08:33:54|47706.98
08:33:55|47706.98
08:33:56|47706.98
08:33:57|47706.98
08:33:58|47706.98
08:33:59|47696.88
08:34:01|47695.95
08:34:01|47695.94
08:34:02|47695.36
08:34:03|47690.01
08:34:04|47695.01
08:34:06|47695.
08:34:06|47695.
08:34:08|47694.51
08:34:09|47694.51
08:34:09|47694.51
08:34:11|47694.5
08:34:12|47694.5
08:34:12|47688.
08:34:14|47688.01
08:34:15|47686.4
08:34:15|47683.79
08:34:17|47683.79
08:34:17|47684.88
08:34:19|47684.88
08:34:20|47684.92
08:34:21|47684.92
08:34:21|47684.88
08:34:22|47684.88
08:34:23|47684.88
08:34:24|47684.91
08:34:26|47684.91
08:34:27|47684.9
08:34:28|47694.12
08:34:29|47694.11
08:34:30|47694.11
08:34:31|47690.31
08:34:32|47690.31
08:34:33|47706.34
08:34:35|47706.29
08:34:36|47705.6
08:34:36|47705.61
08:34:38|47705.61
08:34:39|47705.61
08:34:40|47705.61
08:34:41|47705.61
08:34:42|47705.61
08:34:43|47705.6
08:34:43|47705.6
08:34:45|47705.61
08:34:46|47705.6
08:34:47|47705.6
08:34:48|47705.6
08:34:49|47705.61
08:34:50|47705.61
08:34:51|47705.61
08:34:52|47705.61
08:34:53|47697.62
08:34:54|47697.62
08:34:55|47697.62
08:34:56|47694.12
08:34:57|47694.12
08:34:58|47694.12
08:34:59|47694.12
08:35:00|47694.12
08:35:01|47694.12
08:35:01|47694.12
08:35:03|47694.12
08:35:04|47694.12
08:35:05|47695.03
08:35:06|47693.94
08:35:07|47693.62
08:35:08|47693.62
08:35:09|47693.62
08:35:10|47693.63
08:35:11|47693.63
08:35:12|47693.63
08:35:13|47693.62
08:35:14|47691.23
08:35:15|47691.13
08:35:16|47691.12
08:35:17|47691.12
08:35:18|47691.12
08:35:19|47691.12
08:35:20|47691.12
08:35:21|47691.12
08:35:22|47691.13
08:35:23|47691.13
08:35:24|47691.01
08:35:25|47678.07
08:35:26|47678.08
08:35:27|47678.08
08:35:28|47678.08
08:35:29|47678.08
08:35:30|47678.08
08:35:31|47675.02
08:35:33|47675.02
08:35:33|47675.02
08:35:34|47675.02
08:35:35|47675.02
08:35:36|47675.01
08:35:37|47675.01
08:35:38|47674.86
08:35:39|47674.86
08:35:40|47674.86
08:35:41|47674.87
08:35:42|47674.87
08:35:43|47674.87
08:35:44|47674.87
08:35:45|47674.58
08:35:46|47668.99
08:35:47|47668.98
08:35:48|47674.58
08:35:49|47674.58
08:35:51|47674.58
08:35:52|47674.58
08:35:53|47674.58
08:35:54|47674.58
08:35:55|47674.57
08:35:56|47674.58
08:35:57|47674.57
08:35:58|47674.58
08:35:59|47674.58
08:36:00|47674.58
08:36:01|47687.22
08:36:02|47687.22
08:36:02|47687.22
08:36:04|47680.02
08:36:05|47684.39
08:36:06|47681.98
08:36:07|47681.97
08:36:09|47679.72
08:36:09|47679.72
08:36:10|47679.72
08:36:11|47679.72
08:36:12|47681.98
08:36:14|47681.98
08:36:14|47679.04
08:36:15|47681.77
08:36:17|47681.76
08:36:17|47681.76
08:36:18|47681.77
08:36:20|47681.76
08:36:20|47681.77
08:36:21|47681.77
08:36:22|47688.92
08:36:23|47688.92
08:36:24|47688.92
08:36:25|47688.92
08:36:27|47682.76
08:36:27|47682.76
08:36:28|47682.76
08:36:30|47682.76
08:36:30|47682.76
08:36:32|47681.72
08:36:32|47681.72
08:36:34|47679.77
08:36:35|47679.77
08:36:37|47670.1
08:36:37|47670.1
08:36:39|47670.09
08:36:40|47670.09
08:36:40|47670.09
08:36:42|47670.09
08:36:42|47669.01
08:36:43|47669.01
08:36:44|47669.
08:36:45|47669.
08:36:47|47669.
08:36:47|47669.
08:36:48|47669.01
08:36:49|47669.01
08:36:50|47669.03
08:36:51|47669.03
08:36:52|47669.04
08:36:54|47669.07
08:36:55|47669.07
08:36:55|47669.07
08:36:57|47669.07
08:36:57|47669.07
08:36:58|47669.07
08:36:59|47669.07
08:37:00|47669.07
08:37:02|47669.07
08:37:02|47668.57
08:37:04|47662.25
08:37:04|47662.28
08:37:05|47662.28
08:37:06|47662.28
08:37:07|47662.28
08:37:09|47662.28
08:37:09|47662.28
08:37:10|47662.28
08:37:12|47662.28
08:37:12|47662.28
08:37:13|47662.28
08:37:14|47662.28
08:37:15|47662.28
08:37:16|47662.28
08:37:17|47662.28
08:37:18|47662.28
08:37:19|47662.28
08:37:20|47662.28
08:37:21|47662.28
08:37:23|47662.28
08:37:23|47662.31
08:37:24|47662.31
08:37:25|47662.31
08:37:26|47662.31
08:37:27|47662.31
08:37:29|47662.31
08:37:30|47662.31
08:37:31|47662.31
08:37:32|47662.31
08:37:34|47662.31
08:37:35|47662.3
08:37:36|47662.31
08:37:37|47662.31
08:37:38|47662.31
08:37:39|47662.31
08:37:40|47662.29
08:37:41|47662.29
08:37:42|47662.29
08:37:44|47662.28
08:37:45|47662.29
08:37:46|47662.29
08:37:46|47662.29
08:37:48|47659.18
08:37:48|47662.24
08:37:49|47662.24
08:37:50|47662.24
08:37:52|47662.24
08:37:53|47662.24
08:37:54|47662.24
08:37:54|47662.24
08:37:56|47662.24
08:37:56|47662.24
08:37:58|47662.24
08:37:58|47662.23
08:38:00|47685.14
08:38:00|47696.33
08:38:01|47684.01
08:38:03|47683.99
08:38:03|47684.
08:38:05|47683.31
08:38:05|47674.85
08:38:06|47672.52
08:38:08|47669.4
08:38:08|47669.4
08:38:10|47670.55
08:38:11|47670.55
08:38:12|47670.56
08:38:12|47670.56
08:38:13|47670.56
08:38:14|47668.97
08:38:16|47668.98
08:38:17|47668.98
08:38:18|47668.98
08:38:19|47668.98
08:38:20|47668.98
08:38:21|47668.98
08:38:22|47668.97
08:38:23|47667.6
08:38:24|47667.6
08:38:25|47667.57
08:38:26|47667.57
08:38:27|47667.57
08:38:28|47667.09
08:38:29|47665.33
08:38:30|47665.33
08:38:31|47665.33
08:38:32|47665.32
08:38:33|47665.32
08:38:35|47665.33
08:38:35|47665.33
08:38:37|47665.33
08:38:38|47664.83
08:38:39|47664.83
08:38:40|47664.83
08:38:41|47664.83
08:38:42|47664.83
08:38:43|47664.82
08:38:44|47664.83
08:38:46|47664.33
08:38:46|47664.33
08:38:47|47664.33
08:38:48|47664.33
08:38:49|47664.33
08:38:50|47664.33
08:38:51|47658.31
08:38:52|47634.92
08:38:53|47630.89
08:38:54|47631.18
08:38:55|47634.93
08:38:56|47634.1
08:38:57|47634.1
08:38:58|47634.1
08:38:59|47634.09
08:39:00|47634.09
08:39:02|47634.09
08:39:02|47634.09
08:39:03|47633.35
08:39:05|47631.92
08:39:05|47631.92
08:39:06|47631.91
08:39:07|47631.91
08:39:08|47631.91
08:39:09|47631.91
08:39:10|47631.68
08:39:12|47631.68
08:39:13|47631.68
08:39:13|47631.68
08:39:14|47641.37
08:39:16|47642.73
08:39:16|47637.7
08:39:17|47637.7
08:39:18|47637.7
08:39:20|47637.7
08:39:20|47637.7
08:39:21|47637.71
08:39:22|47637.74
08:39:24|47637.74
08:39:24|47637.74
08:39:26|47637.74
08:39:26|47637.74
08:39:27|47637.74
08:39:28|47644.23
08:39:29|47648.25
08:39:30|47652.79
08:39:31|47649.62
08:39:32|47649.62
08:39:33|47648.25
08:39:35|47648.25
08:39:36|47648.24
08:39:37|47648.25
08:39:39|47645.57
08:39:39|47642.32
08:39:40|47642.32
08:39:41|47637.99
08:39:42|47639.64
08:39:43|47639.64
08:39:44|47639.64
08:39:45|47639.64
08:39:46|47635.
08:39:48|47635.01
08:39:49|47635.
08:39:49|47635.01
08:39:51|47635.01
08:39:52|47635.01
08:39:52|47635.01
08:39:53|47635.01
08:39:54|47625.
08:39:55|47621.31
08:39:57|47612.
08:39:58|47600.01
08:39:58|47592.01
08:39:59|47592.01
08:40:00|47605.53
08:40:01|47605.53
08:40:02|47605.53
08:40:04|47606.84
08:40:04|47605.52
08:40:06|47601.52
08:40:06|47581.92
08:40:07|47580.
08:40:08|47586.81
08:40:09|47591.05
08:40:10|47591.04
08:40:11|47591.06
08:40:12|47591.06
08:40:13|47591.05
08:40:14|47591.07
08:40:15|47580.04
08:40:16|47578.09
08:40:18|47578.09
08:40:19|47578.09
08:40:20|47578.09
08:40:21|47578.09
08:40:22|47577.
08:40:23|47577.
08:40:25|47577.01
08:40:25|47577.
08:40:26|47570.
08:40:27|47568.03
08:40:28|47567.49
08:40:29|47567.48
08:40:30|47566.17
08:40:31|47565.4
08:40:32|47565.33
08:40:33|47565.33
08:40:35|47565.33
08:40:36|47565.33
08:40:37|47565.32
08:40:38|47575.94
08:40:39|47575.93
08:40:40|47565.34
08:40:41|47569.87
08:40:43|47569.87
08:40:44|47565.8
08:40:45|47561.34
08:40:46|47564.58
08:40:47|47562.19
08:40:48|47560.57
08:40:49|47560.57
08:40:50|47560.43
08:40:51|47560.43
08:40:52|47561.06
08:40:53|47561.05
08:40:54|47561.06
08:40:55|47559.21
08:40:56|47559.2
08:40:57|47561.06
08:40:58|47559.19
08:40:59|47559.2
08:41:00|47559.2
08:41:00|47561.57
08:41:02|47556.63
08:41:03|47573.55
08:41:03|47565.05
08:41:05|47546.12
08:41:06|47544.49
08:41:06|47547.11
08:41:08|47541.56
08:41:08|47541.56
08:41:10|47541.56
08:41:10|47541.56
08:41:12|47541.55
08:41:13|47540.01
08:41:14|47540.01
08:41:15|47540.01
08:41:16|47540.01
08:41:16|47540.01
08:41:18|47540.01
08:41:19|47540.01
08:41:20|47540.01
08:41:20|47540.
08:41:21|47550.07
08:41:23|47550.08
08:41:23|47562.47
08:41:25|47559.78
08:41:26|47551.08
08:41:27|47551.04
08:41:28|47551.04
08:41:29|47551.04
08:41:29|47551.05
08:41:31|47551.07
08:41:32|47551.07
08:41:32|47551.07
08:41:34|47551.07
08:41:34|47551.07
08:41:36|47551.07
08:41:38|47551.09
08:41:39|47551.06
08:41:39|47551.05
08:41:40|47551.05
08:41:41|47551.05
08:41:42|47551.05
08:41:43|47551.05
08:41:45|47550.55
08:41:45|47541.55
08:41:46|47543.04
08:41:47|47543.36
08:41:48|47543.36
08:41:50|47546.79
08:41:50|47545.81
08:41:51|47545.8
08:41:53|47545.31
08:41:54|47543.04
08:41:54|47543.04
08:41:55|47539.37
08:41:56|47539.37
08:41:57|47539.36
08:41:59|47544.37
08:42:00|47544.36
08:42:01|47544.36
08:42:02|47544.37
08:42:03|47544.37
08:42:04|47544.37
08:42:05|47544.37
08:42:06|47544.36
08:42:07|47539.38
08:42:08|47539.38
08:42:09|47539.52
08:42:10|47548.99
08:42:11|47548.99
08:42:12|47545.65
08:42:13|47545.64
08:42:14|47545.65
08:42:15|47545.65
08:42:16|47545.64
08:42:17|47545.65
08:42:18|47545.64
08:42:19|47545.65
08:42:20|47545.65
08:42:21|47545.64
08:42:22|47545.64
08:42:23|47545.65
08:42:24|47545.65
08:42:25|47545.64
08:42:26|47545.65
08:42:27|47545.65
08:42:28|47543.55
08:42:29|47543.55
08:42:30|47543.55
08:42:31|47543.55
08:42:32|47543.55
08:42:33|47562.52
08:42:34|47558.27
08:42:35|47558.27
08:42:37|47558.27
08:42:37|47558.27
08:42:38|47558.26
08:42:40|47558.26
08:42:41|47558.27
08:42:42|47558.27
08:42:44|47558.26
08:42:44|47558.26
08:42:45|47558.26
08:42:46|47558.27
08:42:47|47558.27
08:42:48|47558.27
08:42:49|47558.27
08:42:50|47558.27
08:42:51|47558.27
08:42:52|47558.27
08:42:53|47558.27
08:42:54|47558.27
08:42:55|47558.27
08:42:56|47558.57
08:42:57|47558.57
08:42:58|47558.57
08:42:59|47558.57
08:43:00|47558.57
08:43:01|47558.57
08:43:02|47558.57
08:43:03|47558.57
08:43:05|47547.5
08:43:05|47547.5
08:43:06|47547.5
08:43:07|47547.5
08:43:08|47547.5
08:43:10|47541.83
08:43:10|47541.83
08:43:12|47541.83
08:43:13|47541.56
08:43:13|47541.56
08:43:15|47541.56
08:43:16|47541.56
08:43:16|47540.08
08:43:17|47540.08
08:43:18|47540.09
08:43:19|47540.
08:43:21|47539.58
08:43:21|47539.58
08:43:22|47539.58
08:43:23|47539.59
08:43:24|47539.59
08:43:25|47539.59
08:43:26|47539.59
08:43:27|47539.6
08:43:29|47539.6
08:43:29|47539.6
08:43:30|47539.6
08:43:31|47539.59
08:43:33|47539.6
08:43:33|47539.6
08:43:34|47539.6
08:43:35|47539.6
08:43:37|47539.6
08:43:37|47539.6
08:43:39|47539.6
08:43:40|47539.6
08:43:41|47539.6
08:43:42|47539.6
08:43:43|47539.6
08:43:44|47539.6
08:43:45|47539.59
08:43:46|47539.59
08:43:47|47539.6
08:43:48|47539.6
08:43:49|47539.6
08:43:50|47539.6
08:43:51|47539.6
08:43:52|47539.6
08:43:53|47539.6
08:43:54|47539.6
08:43:55|47539.61
08:43:56|47539.61
08:43:57|47539.6
08:43:58|47539.6
08:43:59|47539.6
08:44:00|47539.61
08:44:01|47539.61
08:44:03|47539.6
08:44:03|47539.61
08:44:04|47539.61
08:44:06|47539.6
08:44:06|47539.6
08:44:07|47539.6
08:44:09|47539.6
08:44:09|47539.6
08:44:11|47539.61
08:44:11|47539.6
08:44:13|47539.6
08:44:13|47539.6
08:44:15|47539.6
08:44:15|47539.61
08:44:16|47539.61
08:44:18|47539.59
08:44:18|47539.59
08:44:20|47539.36
08:44:21|47527.59
08:44:22|47527.58
08:44:23|47527.58
08:44:23|47527.59
08:44:24|47527.59
08:44:25|47527.09
08:44:26|47527.08
08:44:27|47527.08
08:44:28|47527.08
08:44:29|47527.08
08:44:31|47527.08
08:44:31|47527.08
08:44:32|47527.08
08:44:33|47527.09
08:44:34|47527.09
08:44:35|47527.08
08:44:37|47527.08
08:44:38|47525.26
08:44:39|47522.53
08:44:40|47514.4
08:44:42|47520.71
08:44:42|47520.71
08:44:43|47520.71
08:44:44|47520.74
08:44:46|47520.74
08:44:46|47520.76
08:44:47|47520.76
08:44:49|47520.75
08:44:50|47520.75
08:44:51|47520.75
08:44:52|47520.75
08:44:53|47520.76
08:44:54|47520.76
08:44:54|47520.76
08:44:55|47520.76
08:44:57|47520.76
08:44:58|47520.76
08:44:59|47520.76
08:45:00|47520.76
08:45:01|47520.75
08:45:02|47520.01
08:45:03|47516.22
08:45:04|47516.21
08:45:05|47516.22
08:45:06|47514.46
08:45:07|47519.21
08:45:08|47519.21
08:45:09|47519.23
08:45:10|47519.23
08:45:11|47519.22
08:45:12|47519.23
08:45:13|47519.23
08:45:14|47519.23
08:45:15|47519.22
08:45:16|47519.23
08:45:17|47519.23
08:45:18|47519.25
08:45:19|47519.25
08:45:20|47519.25
08:45:21|47519.25
08:45:22|47519.25
08:45:23|47519.25
08:45:24|47519.25
08:45:25|47519.2
08:45:26|47519.2
08:45:27|47519.2
08:45:28|47519.24
08:45:29|47519.25
08:45:30|47519.28
08:45:31|47519.28
08:45:32|47519.28
08:45:33|47533.16
08:45:34|47533.16
08:45:35|47533.16
08:45:36|47525.46
08:45:38|47523.62
08:45:39|47514.16
08:45:40|47514.16
08:45:41|47518.85
08:45:42|47513.35
08:45:43|47512.23
08:45:44|47513.24
08:45:45|47518.85
08:45:46|47518.85
08:45:47|47524.61
08:45:48|47524.62
08:45:49|47524.61
08:45:50|47522.56
08:45:51|47523.46
08:45:52|47520.15
08:45:53|47512.23
08:45:54|47512.23
08:45:55|47512.23
08:45:56|47512.23
08:45:57|47512.23
08:45:58|47512.22
08:45:59|47511.26
08:46:00|47508.75
08:46:02|47508.23
08:46:02|47500.76
08:46:03|47502.38
08:46:04|47502.39
08:46:05|47504.09
08:46:06|47504.09
08:46:07|47512.06
08:46:08|47512.06
08:46:09|47512.06
08:46:10|47512.06
08:46:11|47512.06
08:46:12|47512.06
08:46:13|47512.06
08:46:14|47512.08
08:46:15|47512.08
08:46:16|47512.08
08:46:17|47512.09
08:46:18|47512.1
08:46:19|47512.11
08:46:20|47512.11
08:46:21|47512.11
08:46:22|47512.1
08:46:23|47512.11
08:46:24|47512.11
08:46:25|47512.11
08:46:26|47511.59
08:46:27|47512.12
08:46:28|47512.12
08:46:29|47512.11
08:46:30|47512.11
08:46:31|47512.11
08:46:32|47512.11
08:46:33|47512.11
08:46:34|47512.11
08:46:35|47512.12
08:46:36|47512.14
08:46:38|47529.04
08:46:39|47529.88
08:46:40|47529.88
08:46:40|47529.88
08:46:42|47529.87
08:46:43|47529.88
08:46:44|47529.88
08:46:46|47537.43
08:46:46|47539.85
08:46:48|47539.85
08:46:48|47537.43
08:46:50|47537.43
08:46:51|47539.
08:46:52|47539.02
08:46:53|47539.02
08:46:54|47539.02
08:46:54|47539.02
08:46:56|47540.92
08:46:57|47540.92
08:46:57|47540.92
08:46:58|47540.92
08:47:00|47540.92
08:47:00|47541.25
08:47:02|47549.91
08:47:03|47547.52
08:47:04|47549.91
08:47:05|47550.
08:47:06|47550.
08:47:07|47550.32
08:47:08|47550.31
08:47:09|47550.31
08:47:10|47550.31
08:47:11|47550.31
08:47:12|47550.32
08:47:13|47550.31
08:47:14|47550.31
08:47:16|47550.31
08:47:16|47550.32
08:47:17|47550.32
08:47:18|47550.76
08:47:19|47550.76
08:47:20|47551.05
08:47:21|47553.43
08:47:22|47558.48
08:47:23|47558.61
08:47:24|47558.61
08:47:25|47560.56
08:47:26|47566.86
08:47:27|47568.77
08:47:28|47568.77
08:47:29|47569.02
08:47:30|47573.67
08:47:31|47574.13
08:47:32|47578.49
08:47:33|47578.71
08:47:34|47584.52
08:47:35|47586.7
08:47:36|47586.7
08:47:37|47587.47
08:47:39|47574.9
08:47:40|47579.91
08:47:41|47579.91
08:47:42|47580.79
08:47:43|47577.9
08:47:44|47578.04
08:47:45|47578.04
08:47:46|47578.04
08:47:47|47578.04
08:47:48|47574.89
08:47:49|47574.89
08:47:50|47574.9
08:47:51|47574.9
08:47:52|47574.9
08:47:53|47574.9
08:47:54|47574.9
08:47:55|47574.9
08:47:56|47574.9
08:47:57|47574.9
08:47:58|47574.9
08:47:59|47574.9
08:48:00|47580.77
08:48:01|47580.77
08:48:02|47568.78
08:48:04|47542.86
08:48:04|47553.31
08:48:05|47553.32
08:48:06|47563.92
08:48:07|47563.92
08:48:08|47563.92
08:48:09|47563.92
08:48:11|47564.81
08:48:11|47567.47
08:48:12|47564.88
08:48:13|47564.88
08:48:14|47564.88
08:48:16|47564.87
08:48:16|47564.87
08:48:18|47564.87
08:48:19|47564.87
08:48:19|47555.56
08:48:20|47555.56
08:48:21|47555.46
08:48:23|47555.45
08:48:23|47555.46
08:48:25|47555.46
08:48:25|47555.46
08:48:26|47555.46
08:48:27|47555.46
08:48:28|47555.45
08:48:29|47555.46
08:48:30|47555.46
08:48:31|47555.46
08:48:32|47555.46
08:48:33|47555.46
08:48:35|47555.46
08:48:35|47555.46
08:48:36|47555.46
08:48:37|47555.46
08:48:39|47555.07
08:48:40|47555.06
08:48:41|47555.06
08:48:43|47550.
08:48:44|47550.
08:48:45|47550.01
08:48:46|47550.01
08:48:46|47550.01
08:48:48|47552.36
08:48:49|47552.36
08:48:49|47552.36
08:48:51|47552.36
08:48:51|47555.46
08:48:52|47555.45
08:48:54|47554.55
08:48:55|47550.
08:48:55|47552.3
08:48:56|47552.3
08:48:58|47559.82
08:48:59|47564.86
08:48:59|47565.94
08:49:01|47565.95
08:49:01|47565.95
08:49:03|47565.95
08:49:03|47565.95
08:49:05|47569.77
08:49:05|47569.77
08:49:07|47569.77
08:49:07|47569.77
08:49:08|47569.76
08:49:09|47569.76
08:49:10|47569.76
08:49:11|47569.76
08:49:13|47569.76
08:49:13|47569.28
08:49:14|47569.28
08:49:15|47562.86
08:49:16|47559.91
08:49:18|47562.85
08:49:18|47562.85
08:49:19|47562.85
08:49:20|47562.85
08:49:21|47562.85
08:49:23|47562.84
08:49:23|47562.84
08:49:24|47550.04
08:49:25|47550.03
08:49:26|47550.05
08:49:28|47550.05
08:49:28|47550.05
08:49:29|47550.05
08:49:30|47550.55
08:49:31|47550.55
08:49:32|47550.55
08:49:33|47550.55
08:49:34|47550.55
08:49:36|47552.04
08:49:36|47550.62
08:49:38|47550.62
08:49:38|47550.62
08:49:39|47550.62
08:49:41|47550.62
08:49:42|47560.05
08:49:44|47554.28
08:49:44|47554.29
08:49:45|47554.28
08:49:46|47554.29
08:49:47|47554.29
08:49:48|47555.57
08:49:49|47555.57
08:49:50|47555.57
08:49:51|47555.57
08:49:53|47558.1
08:49:53|47558.11
08:49:54|47558.11
08:49:55|47560.4
08:49:57|47554.3
08:49:58|47554.3
08:49:59|47554.3
08:50:00|47552.23
08:50:01|47552.23
08:50:02|47552.23
08:50:03|47552.23
08:50:04|47552.23
08:50:05|47552.23
08:50:06|47557.4
08:50:07|47557.4
08:50:08|47557.4
08:50:09|47557.39
08:50:10|47557.39
08:50:11|47557.41
08:50:12|47561.42
08:50:13|47561.42
08:50:14|47558.13
08:50:15|47559.01
08:50:16|47559.01
08:50:17|47559.01
08:50:18|47559.16
08:50:19|47559.16
08:50:20|47559.16
08:50:21|47559.92
08:50:22|47557.82
08:50:23|47557.82
08:50:24|47557.82
08:50:25|47557.82
08:50:26|47557.82
08:50:27|47557.82
08:50:28|47557.82
08:50:29|47557.83
08:50:30|47557.83
08:50:31|47549.89
08:50:32|47549.89
08:50:33|47546.29
08:50:34|47546.3
08:50:35|47546.3
08:50:36|47546.3
08:50:37|47546.29
08:50:38|47546.3
08:50:39|47546.3
08:50:40|47546.3
08:50:41|47546.3
08:50:42|47546.3
08:50:43|47547.3
08:50:44|47547.3
08:50:45|47550.37
08:50:46|47550.37
08:50:47|47550.38
08:50:48|47550.35
08:50:49|47550.35
08:50:50|47550.35
08:50:51|47550.35
08:50:52|47550.35
08:50:53|47550.35
08:50:54|47550.34
08:50:55|47551.04
08:50:56|47551.04
08:50:57|47551.17
08:50:58|47551.16
08:50:59|47551.17
08:51:00|47551.17
08:51:01|47551.17
08:51:02|47551.59
08:51:03|47554.62
08:51:04|47554.62
08:51:05|47554.62
08:51:06|47548.62
08:51:07|47548.62
08:51:08|47548.62
08:51:09|47548.62
08:51:10|47548.62
08:51:11|47571.05
08:51:12|47571.05
08:51:13|47571.06
08:51:14|47571.06
08:51:15|47571.06
08:51:16|47569.61
08:51:17|47566.11
08:51:18|47566.11
08:51:19|47566.11
08:51:20|47566.11
08:51:21|47566.11
08:51:22|47566.12
08:51:23|47566.12
08:51:24|47571.06
08:51:25|47571.06
08:51:26|47571.06
08:51:27|47571.06
08:51:28|47571.06
08:51:29|47571.06
08:51:30|47571.05
08:51:31|47571.05
08:51:32|47571.05
08:51:33|47576.27
08:51:34|47578.11
08:51:35|47578.11
08:51:36|47578.11
08:51:37|47578.11
08:51:38|47578.11
08:51:39|47578.11
08:51:41|47575.48
08:51:42|47575.75
08:51:43|47575.75
08:51:45|47575.75
08:51:45|47575.75
08:51:47|47575.75
08:51:48|47575.75
08:51:48|47575.75
08:51:50|47575.75
08:51:51|47575.74
08:51:52|47575.74
08:51:53|47575.74
08:51:54|47575.75
08:51:54|47575.75
08:51:56|47575.75
08:51:57|47575.75
08:51:58|47575.75
08:51:59|47575.75
08:52:00|47575.74
08:52:01|47575.75
08:52:02|47575.75
08:52:03|47575.75
08:52:04|47575.75
08:52:05|47575.75
08:52:06|47576.56
08:52:07|47576.57
08:52:08|47576.57
08:52:09|47576.57
08:52:09|47576.97
08:52:11|47576.97
08:52:12|47576.97
08:52:12|47576.97
08:52:14|47576.97
08:52:15|47578.03
08:52:15|47578.03
08:52:17|47578.02
08:52:18|47575.48
08:52:19|47571.05
08:52:19|47571.05
08:52:21|47571.05
08:52:22|47567.68
08:52:22|47567.68
08:52:23|47569.24
08:52:25|47569.24
08:52:26|47569.24
08:52:27|47569.25
08:52:28|47572.47
08:52:29|47571.63
08:52:29|47571.63
08:52:30|47571.63
08:52:32|47571.63
08:52:33|47638.6
08:52:33|47627.46
08:52:34|47616.2
08:52:35|47616.2
08:52:37|47616.21
08:52:37|47616.21
08:52:39|47619.86
08:52:40|47619.86
08:52:41|47628.29
08:52:41|47628.3
08:52:43|47640.41
08:52:44|47641.16
08:52:45|47641.16
08:52:46|47643.11
08:52:47|47648.43
08:52:48|47645.
08:52:49|47643.25
08:52:50|47641.48
08:52:51|47641.48
08:52:52|47642.96
08:52:53|47642.96
08:52:54|47645.
08:52:55|47648.81
08:52:56|47650.6
08:52:57|47650.6
08:52:58|47648.97
08:52:59|47650.97
08:53:00|47660.91
08:53:01|47661.96
08:53:02|47661.6
08:53:03|47661.6
08:53:04|47659.87
08:53:05|47661.61
08:53:06|47664.2
08:53:07|47664.83
08:53:08|47656.43
08:53:10|47661.12
08:53:10|47659.1
08:53:11|47658.73
08:53:12|47658.74
08:53:13|47658.74
08:53:14|47658.73
08:53:15|47656.33
08:53:16|47641.89
08:53:17|47641.89
08:53:18|47641.89
08:53:19|47632.98
08:53:20|47632.98
08:53:21|47641.12
08:53:22|47641.12
08:53:23|47641.12
08:53:24|47641.12
08:53:25|47641.12
08:53:26|47635.06
08:53:27|47635.05
08:53:28|47635.05
08:53:29|47635.05
08:53:30|47635.04
08:53:31|47635.04
08:53:32|47634.55
08:53:33|47634.55
08:53:34|47634.55
08:53:35|47634.55
08:53:36|47635.04
08:53:37|47635.04
08:53:38|47631.07
08:53:39|47631.07
08:53:40|47628.38
08:53:41|47628.38
08:53:42|47628.38
08:53:43|47628.38
08:53:45|47628.38
08:53:46|47635.06
08:53:47|47635.06
08:53:49|47635.07
08:53:49|47636.69
08:53:50|47636.69
08:53:51|47632.91
08:53:52|47632.91
08:53:53|47632.55
08:53:54|47632.55
08:53:55|47632.55
08:53:56|47632.55
08:53:57|47634.88
08:53:58|47634.88
08:53:59|47634.88
08:54:00|47634.88
08:54:01|47632.94
08:54:02|47634.88
08:54:03|47634.88
08:54:04|47635.
08:54:05|47635.
08:54:06|47636.68
08:54:07|47636.68
08:54:08|47641.47
08:54:09|47641.47
08:54:10|47641.47
08:54:11|47641.47
08:54:12|47638.94
08:54:13|47636.71
08:54:14|47636.71
08:54:15|47636.71
08:54:16|47636.71
08:54:17|47640.78
08:54:18|47640.78
08:54:19|47644.22
08:54:20|47643.25
08:54:21|47643.25
08:54:22|47646.23
08:54:23|47646.23
08:54:24|47648.09
08:54:25|47648.09
08:54:26|47648.09
08:54:27|47653.81
08:54:28|47655.76
08:54:29|47655.75
08:54:30|47655.75
08:54:31|47655.75
08:54:32|47655.75
08:54:33|47655.75
08:54:34|47655.75
08:54:35|47655.75
08:54:36|47655.75
08:54:37|47660.53
08:54:38|47661.93
08:54:39|47637.51
08:54:40|47637.5
08:54:41|47623.41
08:54:42|47623.41
08:54:44|47623.41
08:54:44|47621.24
08:54:46|47623.9
08:54:47|47622.89
08:54:48|47622.9
08:54:49|47622.9
08:54:50|47622.9
08:54:51|47627.73
08:54:53|47621.24
08:54:53|47621.24
08:54:54|47621.24
08:54:56|47621.24
08:54:57|47621.24
08:54:57|47621.24
08:54:59|47621.24
08:54:59|47621.24
08:55:00|47620.41
08:55:02|47621.24
08:55:03|47621.23
08:55:03|47621.23
08:55:04|47621.24
08:55:05|47621.24
08:55:07|47621.23
08:55:08|47621.24
08:55:08|47621.24
08:55:09|47621.24
08:55:10|47621.24
08:55:11|47621.24
08:55:12|47611.89
08:55:13|47610.01
08:55:14|47610.
08:55:15|47608.14
08:55:17|47608.14
08:55:17|47612.18
08:55:18|47611.03
08:55:19|47608.14
08:55:20|47608.14
08:55:22|47608.14
08:55:22|47608.14
08:55:23|47608.14
08:55:25|47608.14
08:55:25|47608.14
08:55:26|47608.14
08:55:27|47608.49
08:55:28|47608.63
08:55:30|47608.63
08:55:30|47608.13
08:55:31|47608.13
08:55:32|47608.13
08:55:33|47608.13
08:55:34|47608.13
08:55:35|47608.13
08:55:36|47608.13
08:55:37|47592.51
08:55:38|47590.86
08:55:39|47590.86
08:55:40|47589.51
08:55:41|47589.51
08:55:42|47589.08
08:55:43|47587.5
08:55:45|47586.59
08:55:46|47584.35
08:55:47|47584.35
08:55:48|47584.35
08:55:49|47584.35
08:55:50|47584.35
08:55:51|47584.34
08:55:52|47584.35
08:55:53|47584.35
08:55:54|47592.89
08:55:56|47592.89
08:55:56|47592.89
08:55:57|47595.95
08:55:59|47602.02
08:55:59|47602.02
08:56:00|47602.02
08:56:02|47602.01
08:56:03|47603.36
08:56:03|47603.36
08:56:04|47602.02
08:56:05|47602.02
08:56:07|47602.02
08:56:07|47602.02
08:56:09|47602.02
08:56:09|47600.02
08:56:10|47600.02
08:56:12|47600.02
08:56:13|47600.02
08:56:14|47600.04
08:56:15|47600.04
08:56:16|47600.04
08:56:17|47603.33
08:56:17|47603.33
08:56:19|47603.34
08:56:20|47600.07
08:56:20|47602.69
08:56:21|47603.34
08:56:23|47603.34
08:56:23|47603.29
08:56:25|47603.28
08:56:25|47602.74
08:56:27|47602.72
08:56:28|47602.72
08:56:29|47602.72
08:56:30|47609.95
08:56:30|47611.46
08:56:32|47609.06
08:56:33|47609.06
08:56:34|47611.35
08:56:35|47611.35
08:56:36|47611.35
08:56:37|47611.34
08:56:38|47611.34
08:56:39|47606.35
08:56:40|47606.35
08:56:41|47606.35
08:56:42|47606.35
08:56:44|47606.35
08:56:45|47606.35
08:56:46|47606.35
08:56:47|47606.35
08:56:48|47606.35
08:56:49|47606.35
08:56:50|47606.35
08:56:51|47606.35
08:56:52|47606.35
08:56:53|47606.35
08:56:54|47606.35
08:56:55|47606.35
08:56:55|47606.35
08:56:57|47606.35
08:56:58|47606.35
08:56:59|47606.35
08:57:00|47606.34
08:57:01|47600.68
08:57:01|47600.27
08:57:02|47600.28
08:57:04|47600.28
08:57:05|47600.27
08:57:06|47600.27
08:57:07|47600.28
08:57:07|47600.28
08:57:09|47596.54
08:57:10|47589.09
08:57:11|47590.07
08:57:13|47590.07
08:57:13|47590.07
08:57:14|47590.07
08:57:16|47590.06
08:57:16|47590.06
08:57:17|47590.06
08:57:18|47587.02
08:57:19|47587.02
08:57:20|47588.95
08:57:21|47588.95
08:57:22|47588.95
08:57:23|47582.29
08:57:24|47582.29
08:57:25|47582.28
08:57:26|47582.29
08:57:27|47583.82
08:57:28|47583.82
08:57:29|47583.82
08:57:30|47583.81
08:57:31|47583.82
08:57:32|47583.82
08:57:33|47588.08
08:57:34|47585.9
08:57:35|47585.92
08:57:36|47585.92
08:57:37|47589.07
08:57:39|47591.69
08:57:39|47591.69
08:57:40|47591.69
08:57:41|47591.69
08:57:42|47591.69
08:57:44|47591.69
08:57:45|47592.23
08:57:46|47592.23
08:57:48|47594.01
08:57:48|47594.01
08:57:49|47594.01
08:57:51|47594.01
08:57:52|47594.01
08:57:53|47591.59
08:57:53|47600.28
08:57:55|47600.28
08:57:55|47603.41
08:57:56|47603.41
08:57:57|47602.68
08:57:59|47602.68
08:57:59|47602.74
08:58:01|47603.41
08:58:01|47603.41
08:58:02|47603.41
08:58:04|47606.12
08:58:05|47606.12
08:58:06|47606.29
08:58:07|47606.29
08:58:07|47606.34
08:58:09|47606.34
08:58:10|47606.35
08:58:10|47606.35
08:58:11|47606.35
08:58:12|47606.3
08:58:13|47606.3
08:58:15|47606.3
08:58:15|47606.3
08:58:17|47606.3
08:58:17|47606.31
08:58:19|47606.31
08:58:20|47606.31
08:58:21|47606.31
08:58:21|47606.31
08:58:22|47606.31
08:58:23|47615.88
08:58:24|47616.3
08:58:25|47616.3
08:58:27|47616.3
08:58:27|47616.3
08:58:28|47616.3
08:58:29|47612.98
08:58:30|47609.3
08:58:31|47609.3
08:58:32|47609.3
08:58:33|47609.3
08:58:34|47609.3
08:58:36|47609.3
08:58:36|47609.3
08:58:37|47609.3
08:58:38|47609.3
08:58:39|47623.24
08:58:40|47623.24
08:58:42|47613.39
08:58:42|47613.39
08:58:43|47613.39
08:58:45|47613.39
08:58:46|47613.39
08:58:47|47613.39
08:58:48|47613.39
08:58:49|47613.39
08:58:50|47616.49
08:58:51|47616.49
08:58:52|47616.49
08:58:53|47616.44
08:58:54|47616.44
08:58:55|47616.44
08:58:56|47616.44
08:58:57|47616.44
08:58:58|47616.43
08:58:59|47616.43
08:59:00|47616.43
08:59:01|47616.48
08:59:02|47638.23
08:59:03|47638.23
08:59:04|47638.23
08:59:05|47638.23
08:59:06|47643.11
08:59:07|47643.8
08:59:08|47643.81
08:59:09|47644.99
08:59:10|47644.99
08:59:11|47644.99
08:59:12|47643.11
08:59:13|47643.11
08:59:14|47645.01
08:59:15|47643.18
08:59:16|47645.04
08:59:17|47646.12
08:59:18|47646.12
08:59:19|47646.11
08:59:20|47646.11
08:59:21|47663.71
08:59:22|47663.11
08:59:23|47665.47
08:59:24|47665.47
08:59:25|47664.61
08:59:26|47664.61
08:59:27|47664.61
08:59:28|47664.61
08:59:29|47664.61
08:59:30|47659.48
08:59:31|47659.48
08:59:32|47657.29
08:59:33|47657.45
08:59:34|47657.45
08:59:35|47657.45
08:59:36|47659.81
08:59:37|47659.81
08:59:38|47659.83
08:59:39|47661.28
08:59:40|47661.28
08:59:41|47655.79
08:59:42|47655.79
08:59:43|47655.79
08:59:44|47655.8
08:59:46|47655.79
08:59:47|47655.8
08:59:48|47657.38
08:59:49|47657.38
08:59:50|47664.58
08:59:51|47664.61
08:59:52|47666.
08:59:53|47666.
08:59:54|47671.32
08:59:55|47671.32
08:59:55|47672.86
08:59:57|47673.67
08:59:58|47673.68
08:59:58|47673.68
09:00:00|47673.68
09:00:01|47673.68
09:00:02|47667.32
09:00:03|47667.35
09:00:03|47667.31
09:00:05|47659.94
09:00:06|47659.94
09:00:07|47659.94
09:00:08|47656.12
09:00:09|47656.12
09:00:10|47656.12
09:00:11|47656.12
09:00:12|47656.12
09:00:13|47656.12
09:00:14|47660.65
09:00:15|47660.66
09:00:16|47660.66
09:00:17|47660.66
09:00:18|47658.93
09:00:19|47658.93
09:00:20|47656.11
09:00:21|47656.11
09:00:22|47656.12
09:00:23|47656.11
09:00:24|47656.11
09:00:25|47656.12
09:00:26|47660.66
09:00:27|47673.68
09:00:28|47681.32
09:00:29|47681.79
09:00:30|47681.79
09:00:31|47687.8
09:00:32|47687.81
09:00:33|47687.81
09:00:34|47688.01
09:00:35|47689.
09:00:36|47689.
09:00:37|47693.74
09:00:38|47693.74
09:00:39|47693.74
09:00:40|47693.74
09:00:41|47693.74
09:00:42|47693.82
09:00:43|47694.98
09:00:44|47694.98
09:00:45|47696.74
09:00:47|47696.74
09:00:48|47699.99
09:00:49|47704.64
09:00:49|47705.99
09:00:51|47705.99
09:00:52|47707.4
09:00:53|47707.4
09:00:54|47707.4
09:00:55|47708.83
09:00:56|47708.83
09:00:57|47712.51
09:00:59|47721.01
09:00:59|47721.01
09:01:00|47721.01
09:01:01|47721.
09:01:02|47711.24
09:01:03|47709.67
09:01:04|47709.66
09:01:05|47704.48
09:01:06|47709.09
09:01:07|47709.66
09:01:08|47709.66
09:01:09|47709.66
09:01:11|47709.67
09:01:11|47709.67
09:01:12|47693.01
09:01:13|47693.01
09:01:14|47702.21
09:01:16|47702.22
09:01:17|47702.22
09:01:18|47702.22
09:01:19|47702.22
09:01:20|47702.21
09:01:21|47702.21
09:01:22|47702.21
09:01:23|47702.21
09:01:24|47702.21
09:01:25|47702.21
09:01:26|47702.22
09:01:27|47702.21
09:01:28|47702.21
09:01:29|47702.21
09:01:30|47702.21
09:01:31|47702.22
09:01:32|47702.21
09:01:33|47702.21
09:01:34|47702.21
09:01:35|47702.22
09:01:36|47702.21
09:01:37|47702.21
09:01:38|47702.21
09:01:39|47702.21
09:01:40|47695.01
09:01:41|47692.69
09:01:42|47692.5
09:01:43|47692.5
09:01:44|47692.5
09:01:45|47692.51
09:01:46|47682.51
09:01:48|47682.51
09:01:49|47682.51
09:01:49|47682.51
09:01:51|47682.51
09:01:52|47682.51
09:01:53|47682.51
09:01:54|47684.46
09:01:55|47692.5
09:01:56|47702.77
09:01:57|47702.77
09:01:58|47702.78
09:01:59|47692.77
09:02:00|47692.77
09:02:01|47692.77
09:02:02|47686.24
09:02:03|47686.24
09:02:04|47686.24
09:02:05|47686.24
09:02:06|47685.86
09:02:07|47685.85
09:02:08|47678.27
09:02:09|47675.01
09:02:10|47675.01
09:02:11|47675.01
09:02:12|47675.01
09:02:13|47675.01
09:02:15|47681.05
09:02:15|47683.42
09:02:16|47683.42
09:02:17|47683.41
09:02:18|47680.5
09:02:19|47678.01
09:02:20|47675.25
09:02:21|47671.16
09:02:22|47671.16
09:02:23|47671.12
09:02:24|47670.
09:02:25|47670.
09:02:26|47670.01
09:02:27|47653.8
09:02:28|47661.22
09:02:29|47661.22
09:02:30|47667.64
09:02:31|47667.64
09:02:32|47667.64
09:02:33|47667.64
09:02:34|47667.64
09:02:35|47666.67
09:02:36|47666.17
09:02:37|47666.18
09:02:38|47661.07
09:02:39|47661.07
09:02:40|47660.87
09:02:41|47660.87
09:02:42|47660.82
09:02:43|47660.82
09:02:44|47660.82
09:02:45|47660.82
09:02:47|47661.22
09:02:48|47667.64
09:02:49|47667.64
09:02:50|47667.64
09:02:51|47667.64
09:02:53|47662.83
09:02:54|47662.83
09:02:55|47658.16
09:02:56|47658.18
09:02:57|47658.18
09:02:58|47658.18
09:02:59|47658.18
09:03:00|47658.18
09:03:01|47658.18
09:03:02|47658.18
09:03:03|47650.01
09:03:04|47647.87
09:03:05|47647.42
09:03:06|47645.
09:03:07|47635.21
09:03:08|47635.21
09:03:09|47635.21
09:03:10|47635.21
09:03:11|47635.21
09:03:12|47635.2
09:03:13|47635.21
09:03:14|47635.21
09:03:15|47635.19
09:03:16|47635.01
09:03:17|47635.01
09:03:18|47635.01
09:03:19|47635.01
09:03:20|47635.01
09:03:21|47635.01
09:03:22|47635.01
09:03:23|47635.01
09:03:24|47632.53
09:03:25|47632.53
09:03:27|47632.52
09:03:28|47632.55
09:03:29|47632.55
09:03:29|47632.55
09:03:30|47632.55
09:03:31|47632.55
09:03:33|47644.54
09:03:34|47651.32
09:03:34|47655.78
09:03:35|47648.71
09:03:36|47651.09
09:03:37|47648.7
09:03:38|47648.71
09:03:40|47648.71
09:03:41|47648.71
09:03:41|47648.7
09:03:42|47648.7
09:03:43|47648.69
09:03:44|47648.69
09:03:45|47648.69
09:03:46|47648.69
09:03:48|47648.68
09:03:49|47648.69
09:03:50|47648.68
09:03:51|47648.68
09:03:52|47648.18
09:03:53|47645.07
09:03:54|47645.07
09:03:55|47645.07
09:03:56|47645.07
09:03:57|47648.12
09:03:58|47647.7
09:03:59|47647.7
09:04:00|47645.04
09:04:01|47645.03
09:04:02|47645.03
09:04:03|47645.04
09:04:04|47645.03
09:04:05|47645.03
09:04:06|47645.06
09:04:07|47645.05
09:04:08|47645.07
09:04:09|47645.06
09:04:11|47645.06
09:04:11|47645.07
09:04:12|47645.07
09:04:13|47645.07
09:04:14|47645.07
09:04:15|47645.07
09:04:16|47645.06
09:04:17|47645.07
09:04:18|47645.07
09:04:19|47648.67
09:04:20|47650.36
09:04:21|47661.
09:04:22|47660.98
09:04:23|47658.27
09:04:24|47658.28
09:04:25|47658.28
09:04:26|47658.28
09:04:27|47658.28
09:04:28|47658.28
09:04:29|47658.28
09:04:30|47658.28
09:04:31|47658.28
09:04:32|47658.28
09:04:33|47648.74
09:04:34|47646.23
09:04:35|47646.23
09:04:36|47646.23
09:04:37|47646.23
09:04:38|47646.23
09:04:39|47646.23
09:04:40|47646.23
09:04:41|47646.25
09:04:42|47646.22
09:04:43|47646.23
09:04:44|47646.22
09:04:45|47646.24
09:04:46|47646.24
09:04:48|47638.91
09:04:48|47638.91
09:04:50|47638.92
09:04:51|47638.92
09:04:52|47638.87
09:04:53|47636.69
09:04:54|47636.69
09:04:55|47635.01
09:04:57|47635.01
09:04:57|47635.01
09:04:58|47635.
09:04:59|47635.01
09:05:00|47635.
09:05:01|47635.
09:05:02|47635.
09:05:03|47635.01
09:05:04|47635.01
09:05:05|47635.
09:05:06|47635.
09:05:07|47635.01
09:05:08|47635.
09:05:09|47635.
09:05:10|47632.5
09:05:11|47632.5
09:05:12|47632.5
09:05:13|47632.51
09:05:14|47632.52
09:05:15|47632.52
09:05:16|47632.52
09:05:17|47632.51
09:05:18|47632.51
09:05:19|47632.52
09:05:20|47632.52
09:05:21|47632.52
09:05:22|47632.51
09:05:23|47632.51
09:05:24|47632.51
09:05:25|47632.52
09:05:26|47632.52
09:05:27|47632.52
09:05:28|47632.52
09:05:29|47632.51
09:05:30|47632.51
09:05:31|47632.51
09:05:32|47632.5
09:05:33|47632.5
09:05:34|47632.5
09:05:35|47632.5
09:05:36|47632.5
09:05:37|47632.51
09:05:38|47632.5
09:05:39|47632.51
09:05:40|47622.6
09:05:41|47622.59
09:05:42|47622.6
09:05:43|47622.55
09:05:44|47622.55
09:05:46|47620.
09:05:46|47612.64
09:05:48|47606.39
09:05:49|47606.38
09:05:51|47606.33
09:05:51|47606.06
09:05:52|47606.06
09:05:53|47605.37
09:05:55|47601.46
09:05:56|47601.47
09:05:56|47601.47
09:05:57|47601.34
09:05:58|47601.34
09:05:59|47601.34
09:06:00|47601.34
09:06:01|47601.33
09:06:03|47601.34
09:06:03|47584.53
09:06:05|47585.01
09:06:06|47585.
09:06:06|47585.01
09:06:07|47585.
09:06:08|47585.01
09:06:09|47585.01
09:06:10|47579.1
09:06:11|47579.11
09:06:13|47579.11
09:06:13|47579.11
09:06:15|47579.11
09:06:15|47579.12
09:06:16|47566.48
09:06:18|47566.47
09:06:18|47566.47
09:06:19|47566.47
09:06:20|47566.47
09:06:22|47566.47
09:06:23|47566.47
09:06:24|47565.95
09:06:24|47570.33
09:06:26|47581.86
09:06:27|47575.14
09:06:27|47575.14
09:06:29|47575.14
09:06:29|47575.14
09:06:31|47574.
09:06:32|47574.
09:06:32|47573.99
09:06:34|47574.
09:06:35|47574.
09:06:35|47574.
09:06:36|47574.
09:06:37|47573.96
09:06:39|47573.96
09:06:40|47573.97
09:06:40|47573.95
09:06:41|47573.95
09:06:43|47592.67
09:06:43|47592.67
09:06:45|47592.68
09:06:45|47592.68
09:06:47|47592.65
09:06:47|47584.46
09:06:49|47584.48
09:06:51|47584.48
09:06:52|47584.48
09:06:53|47584.48
09:06:54|47584.48
09:06:55|47584.42
09:06:57|47582.51
09:06:57|47577.01
09:06:58|47577.01
09:06:59|47573.94
09:07:00|47573.94
09:07:02|47573.94
09:07:03|47570.64
09:07:04|47569.02
09:07:05|47569.02
09:07:06|47569.01
09:07:07|47569.01
09:07:07|47569.01
09:07:09|47569.01
09:07:10|47569.01
09:07:11|47569.03
09:07:11|47569.04
09:07:13|47569.04
09:07:14|47569.04
09:07:15|47569.04
09:07:15|47569.05
09:07:17|47569.05
09:07:18|47569.05
09:07:18|47569.05
09:07:19|47569.05
09:07:21|47569.05
09:07:21|47569.05
09:07:22|47569.05
09:07:23|47569.05
09:07:25|47575.79
09:07:26|47575.79
09:07:26|47575.79
09:07:28|47578.64
09:07:29|47578.64
09:07:30|47578.65
09:07:30|47578.65
09:07:31|47578.65
09:07:33|47578.64
09:07:34|47578.66
09:07:35|47578.66
09:07:36|47578.66
09:07:37|47578.66
09:07:38|47578.66
09:07:39|47578.64
09:07:40|47575.89
09:07:41|47575.89
09:07:42|47575.89
09:07:43|47581.18
09:07:44|47581.18
09:07:45|47581.18
09:07:46|47581.18
09:07:47|47581.18
09:07:48|47581.17
09:07:49|47581.17
09:07:51|47581.18
09:07:52|47581.18
09:07:53|47581.18
09:07:54|47581.18
09:07:55|47581.18
09:07:56|47581.18
09:07:57|47581.19
09:07:58|47581.19
09:07:59|47581.19
09:08:00|47581.18
09:08:01|47581.18
09:08:03|47581.19
09:08:03|47581.19
09:08:05|47581.19
09:08:06|47581.18
09:08:06|47581.19
09:08:08|47581.19
09:08:08|47581.19
09:08:10|47581.18
09:08:11|47581.19
09:08:12|47581.19
09:08:13|47571.5
09:08:14|47570.05
09:08:14|47570.05
09:08:15|47570.05
09:08:16|47570.05
09:08:18|47570.05
09:08:18|47570.05
09:08:20|47570.05
09:08:21|47570.06
09:08:21|47570.05
09:08:23|47570.06
09:08:24|47554.1
09:08:25|47554.11
09:08:26|47554.11
09:08:27|47554.1
09:08:28|47554.1
09:08:29|47554.11
09:08:30|47554.11
09:08:30|47554.11
09:08:32|47554.11
09:08:33|47554.11
09:08:34|47554.11
09:08:34|47554.11
09:08:36|47554.11
09:08:37|47554.11
09:08:38|47554.1
09:08:38|47554.11
09:08:40|47554.1
09:08:40|47554.1
09:08:41|47554.11
09:08:43|47554.11
09:08:43|47554.11
09:08:44|47560.81
09:08:45|47560.81
09:08:47|47560.81
09:08:47|47560.8
09:08:49|47560.8
09:08:50|47560.8
09:08:52|47560.8
09:08:53|47560.8
09:08:53|47553.7
09:08:55|47551.84
09:08:55|47551.84
09:08:56|47551.83
09:08:57|47551.83
09:08:58|47551.84
09:09:00|47551.84
09:09:01|47551.84
09:09:02|47551.84
09:09:03|47551.84
09:09:04|47551.84
09:09:05|47551.84
09:09:06|47551.84
09:09:07|47551.84
09:09:07|47551.84
09:09:09|47551.84
09:09:10|47551.83
09:09:11|47551.83
09:09:12|47551.83
09:09:13|47551.84
09:09:14|47551.83
09:09:15|47551.84
09:09:16|47551.83
09:09:17|47551.83
09:09:18|47551.83
09:09:19|47551.83
09:09:20|47553.74
09:09:21|47553.55
09:09:22|47576.46
09:09:23|47576.47
09:09:24|47581.06
09:09:25|47581.06
09:09:26|47581.06
09:09:27|47581.06
09:09:28|47581.05
09:09:29|47581.05
09:09:30|47581.05
09:09:31|47581.01
09:09:32|47581.01
09:09:33|47581.01
09:09:34|47581.01
09:09:35|47581.01
09:09:36|47581.02
09:09:37|47581.02
09:09:38|47581.02
09:09:39|47581.05
09:09:40|47581.06
09:09:41|47581.06
09:09:42|47581.06
09:09:43|47581.06
09:09:44|47581.08
09:09:45|47581.08
09:09:46|47581.08
09:09:47|47581.09
09:09:48|47581.09
09:09:49|47581.11
09:09:51|47581.11
09:09:52|47581.11
09:09:53|47581.11
09:09:54|47581.11
09:09:55|47581.27
09:09:56|47586.28
09:09:57|47586.28
09:09:58|47586.28
09:09:59|47587.44
09:10:00|47587.43
09:10:01|47586.3
09:10:02|47586.29
09:10:03|47586.29
09:10:04|47586.29
09:10:05|47586.29
09:10:06|47586.3
09:10:07|47580.52
09:10:08|47579.73
09:10:09|47579.73
09:10:10|47579.73
09:10:11|47579.73
09:10:12|47579.74
09:10:13|47567.29
09:10:14|47567.29
09:10:15|47571.06
09:10:16|47571.06
09:10:17|47576.11
09:10:18|47585.91
09:10:19|47585.91
09:10:20|47585.91
09:10:21|47585.91
09:10:22|47587.44
09:10:23|47587.44
09:10:24|47587.44
09:10:25|47586.
09:10:26|47586.
09:10:27|47585.96
09:10:28|47585.96
09:10:29|47587.44
09:10:30|47587.43
09:10:31|47587.44
09:10:32|47587.44
09:10:33|47587.44
09:10:34|47587.44
09:10:35|47586.72
09:10:36|47584.81
09:10:37|47584.81
09:10:38|47584.81
09:10:39|47584.81
09:10:40|47587.22
09:10:41|47589.07
09:10:42|47589.07
09:10:43|47589.06
09:10:44|47589.06
09:10:45|47589.06
09:10:46|47589.06
09:10:47|47589.06
09:10:48|47589.06
09:10:50|47589.02
09:10:51|47589.02
09:10:52|47584.91
09:10:53|47584.91
09:10:54|47584.92
09:10:55|47584.92
09:10:55|47583.68
09:10:56|47583.69
09:10:57|47582.95
09:10:59|47577.96
09:11:00|47577.96
09:11:01|47577.96
09:11:02|47577.96
09:11:03|47577.95
09:11:04|47572.4
09:11:05|47572.4
09:11:06|47572.4
09:11:07|47572.4
09:11:08|47572.4
09:11:09|47572.39
09:11:10|47572.4
09:11:11|47572.39
09:11:12|47572.39
09:11:13|47572.4
09:11:15|47572.4
09:11:15|47572.4
09:11:16|47573.11
09:11:17|47573.12
09:11:18|47573.12
09:11:19|47573.12
09:11:20|47574.54
09:11:21|47581.38
09:11:22|47581.38
09:11:23|47585.7
09:11:25|47587.42
09:11:25|47587.42
09:11:26|47587.42
09:11:27|47587.42
09:11:28|47587.42
09:11:29|47587.42
09:11:30|47587.42
09:11:31|47587.42
09:11:33|47587.43
09:11:33|47589.01
09:11:34|47589.01
09:11:35|47589.01
09:11:36|47589.02
09:11:38|47589.02
09:11:38|47594.57
09:11:39|47594.57
09:11:40|47594.57
09:11:41|47594.57
09:11:42|47594.57
09:11:43|47594.57
09:11:44|47594.56
09:11:45|47594.57
09:11:46|47594.56
09:11:47|47594.56
09:11:49|47594.56
09:11:50|47599.52
09:11:51|47599.52
09:11:52|47599.52
09:11:54|47595.52
09:11:54|47587.43
09:11:56|47578.72
09:11:56|47578.72
09:11:57|47578.72
09:11:59|47577.71
09:12:00|47577.71
09:12:01|47571.07
09:12:02|47571.07
09:12:03|47571.07
09:12:04|47571.07
09:12:05|47571.07
09:12:06|47571.07
09:12:07|47571.07
09:12:08|47571.07
09:12:09|47571.07
09:12:10|47571.07
09:12:11|47571.07
09:12:12|47571.07
09:12:13|47571.07
09:12:14|47571.07
09:12:15|47572.71
09:12:16|47572.7
09:12:17|47572.7
09:12:18|47572.69
09:12:19|47572.69
09:12:20|47572.69
09:12:21|47572.69
09:12:22|47572.69
09:12:23|47574.99
09:12:24|47574.98
09:12:25|47574.98
09:12:26|47574.98
09:12:27|47574.94
09:12:28|47574.94
09:12:29|47574.94
09:12:30|47574.
09:12:31|47574.
09:12:32|47574.
09:12:33|47574.01
09:12:34|47574.01
09:12:35|47571.33
09:12:36|47571.33
09:12:37|47571.59
09:12:38|47571.59
09:12:39|47571.59
09:12:40|47571.59
09:12:41|47571.59
09:12:42|47571.58
09:12:43|47571.59
09:12:44|47571.59
09:12:45|47575.77
09:12:46|47575.77
09:12:47|47575.78
09:12:48|47575.78
09:12:50|47575.78
09:12:51|47575.77
09:12:51|47575.78
09:12:53|47575.77
09:12:54|47575.78
09:12:56|47575.78
09:12:57|47575.77
09:12:58|47575.78
09:12:59|47575.81
09:13:00|47575.81
09:13:00|47575.82
09:13:01|47575.82
09:13:02|47575.81
09:13:04|47575.81
09:13:04|47575.81
09:13:06|47575.81
09:13:06|47575.82
09:13:07|47575.81
09:13:08|47575.82
09:13:09|47575.82
09:13:10|47575.82
09:13:12|47575.82
09:13:13|47589.
09:13:13|47589.06
09:13:15|47590.56
09:13:16|47594.96
09:13:16|47594.96
09:13:17|47594.96
09:13:19|47594.96
09:13:19|47594.96
09:13:20|47594.96
09:13:21|47594.97
09:13:22|47594.97
09:13:23|47594.97
09:13:25|47598.58
09:13:26|47594.47
09:13:27|47594.
09:13:28|47594.
09:13:28|47594.
09:13:29|47594.
09:13:31|47594.
09:13:31|47594.
09:13:33|47594.
09:13:34|47594.01
09:13:34|47591.37
09:13:35|47591.37
09:13:37|47591.37
09:13:37|47591.37
09:13:39|47591.37
09:13:39|47591.37
09:13:41|47598.78
09:13:42|47603.34
09:13:42|47609.99
09:13:44|47610.
09:13:45|47608.1
09:13:45|47608.1
09:13:46|47608.1
09:13:48|47608.1
09:13:48|47608.11
09:13:50|47608.11
09:13:51|47608.11
09:13:52|47608.11
09:13:53|47608.1
09:13:54|47608.1
09:13:55|47610.04
09:13:57|47609.29
09:13:57|47609.29
09:13:58|47609.29
09:13:59|47611.17
09:14:01|47611.66
09:14:01|47611.66
09:14:02|47612.16
09:14:03|47612.16
09:14:04|47612.16
09:14:05|47611.
09:14:06|47607.63
09:14:07|47602.03
09:14:08|47602.03
09:14:09|47602.03
09:14:10|47602.03
09:14:11|47602.03
09:14:12|47597.27
09:14:13|47594.16
09:14:14|47594.16
09:14:15|47594.17
09:14:16|47594.16
09:14:18|47594.16
09:14:18|47594.16
09:14:19|47594.16
09:14:20|47596.17
09:14:21|47600.65
09:14:22|47600.65
09:14:23|47600.65
09:14:24|47600.65
09:14:25|47600.65
09:14:26|47600.65
09:14:27|47600.64
09:14:28|47600.15
09:14:29|47600.15
09:14:30|47600.15
09:14:31|47600.15
09:14:32|47600.15
09:14:33|47600.15
09:14:34|47600.15
09:14:35|47600.15
09:14:36|47614.45
09:14:37|47614.68
09:14:38|47614.68
09:14:39|47614.68
09:14:40|47607.42
09:14:41|47607.42
09:14:42|47608.1
09:14:43|47617.62
09:14:45|47617.61
09:14:45|47617.61
09:14:46|47617.61
09:14:47|47617.61
09:14:48|47617.61
09:14:49|47617.61
09:14:50|47606.15
09:14:52|47600.
09:14:53|47590.04
09:14:55|47590.04
09:14:56|47590.04
09:14:56|47590.04
09:14:57|47590.04
09:14:58|47592.17
09:14:59|47592.17
09:15:01|47593.18
09:15:01|47593.17
09:15:02|47593.18
09:15:04|47593.18
09:15:04|47593.18
09:15:06|47593.19
09:15:06|47593.19
09:15:08|47593.19
09:15:09|47593.19
09:15:10|47593.19
09:15:11|47593.19
09:15:12|47593.19
09:15:13|47593.19
09:15:13|47593.19
09:15:15|47594.56
09:15:16|47594.56
09:15:17|47599.67
09:15:18|47602.24
09:15:19|47602.24
09:15:20|47605.52
09:15:21|47605.52
09:15:22|47607.12
09:15:23|47607.11
09:15:24|47607.11
09:15:25|47611.33
09:15:26|47611.33
09:15:27|47611.34
09:15:28|47622.99
09:15:29|47622.99
09:15:30|47613.74
09:15:31|47613.74
09:15:32|47610.85
09:15:33|47610.86
09:15:34|47610.86
09:15:35|47610.85
09:15:36|47610.85
09:15:37|47610.85
09:15:38|47610.86
09:15:39|47610.86
09:15:40|47610.86
09:15:41|47613.38
09:15:42|47613.38
09:15:43|47613.38
09:15:44|47613.37
09:15:45|47613.37
09:15:46|47613.37
09:15:47|47613.37
09:15:48|47613.37
09:15:49|47611.91
09:15:50|47611.91
09:15:51|47611.91
09:15:52|47611.91
09:15:53|47611.91
09:15:54|47611.91
09:15:56|47611.91
09:15:56|47611.91
09:15:58|47611.92
09:15:59|47611.92
09:16:00|47611.91
09:16:01|47611.91
09:16:02|47611.91
09:16:03|47611.93
09:16:04|47611.93
09:16:05|47611.93
09:16:06|47611.92
09:16:07|47611.93
09:16:08|47611.93
09:16:09|47611.92
09:16:10|47622.99
09:16:11|47623.03
09:16:12|47631.91
09:16:13|47631.91
09:16:14|47633.8
09:16:15|47633.81
09:16:16|47633.81
09:16:17|47633.84
09:16:18|47633.84
09:16:20|47633.83
09:16:20|47633.84
09:16:21|47633.84
09:16:22|47633.83
09:16:23|47633.84
09:16:24|47633.84
09:16:25|47633.84
09:16:27|47633.84
09:16:27|47633.84
09:16:28|47633.84
09:16:29|47633.84
09:16:31|47633.84
09:16:32|47633.84
09:16:32|47633.83
09:16:33|47636.91
09:16:34|47638.91
09:16:35|47638.92
09:16:37|47638.91
09:16:37|47638.91
09:16:38|47638.92
09:16:39|47638.92
09:16:41|47638.91
09:16:41|47638.92
09:16:42|47638.92
09:16:43|47638.92
09:16:44|47638.92
09:16:45|47638.92
09:16:46|47638.93
09:16:48|47638.92
09:16:48|47638.93
09:16:49|47638.95
09:16:50|47638.95
09:16:51|47638.95
09:16:52|47638.95
09:16:54|47638.95
09:16:55|47641.45
09:16:56|47645.33
09:16:57|47645.33
09:16:58|47645.33
09:16:59|47645.25
09:17:00|47645.24
09:17:01|47633.83
09:17:02|47633.83
09:17:03|47635.69
09:17:04|47633.75
09:17:05|47628.19
09:17:06|47628.19
09:17:07|47628.19
09:17:08|47628.19
09:17:09|47628.19
09:17:10|47621.15
09:17:11|47621.15
09:17:12|47621.15
09:17:13|47621.15
09:17:14|47621.14
09:17:15|47630.59
09:17:16|47630.59
09:17:17|47630.59
09:17:18|47630.6
09:17:19|47632.89
09:17:20|47632.9
09:17:21|47632.9
09:17:22|47631.03
09:17:23|47631.03
09:17:24|47631.03
09:17:25|47631.03
09:17:26|47632.89
09:17:27|47632.89
09:17:28|47632.89
09:17:29|47631.28
09:17:30|47631.28
09:17:31|47631.28
09:17:32|47631.28
09:17:33|47631.28
09:17:34|47631.28
09:17:35|47631.28
09:17:36|47631.28
09:17:37|47631.28
09:17:38|47631.28
09:17:39|47631.27
09:17:40|47631.28
09:17:41|47631.28
09:17:42|47631.28
09:17:43|47631.28
09:17:44|47631.28
09:17:45|47631.28
09:17:46|47631.28
09:17:47|47631.28
09:17:48|47629.62
09:17:49|47629.61
09:17:50|47629.61
09:17:51|47629.61
09:17:52|47629.61
09:17:53|47629.6
09:17:54|47629.6
09:17:56|47629.6
09:17:57|47629.61
09:17:58|47629.61
09:17:59|47629.61
09:18:00|47632.89
09:18:01|47642.96
09:18:02|47642.95
09:18:03|47642.95
09:18:04|47639.85
09:18:05|47639.85
09:18:06|47639.85
09:18:07|47639.85
09:18:08|47639.85
09:18:09|47639.84
09:18:10|47639.85
09:18:11|47639.85
09:18:12|47639.84
09:18:13|47635.44
09:18:14|47629.6
09:18:15|47629.6
09:18:16|47627.52
09:18:17|47627.52
09:18:18|47627.52
09:18:19|47627.52
09:18:20|47627.52
09:18:21|47627.52
09:18:22|47627.51
09:18:23|47627.51
09:18:24|47627.14
09:18:25|47627.14
09:18:26|47627.14
09:18:27|47627.14
09:18:28|47627.14
09:18:29|47627.01
09:18:30|47623.26
09:18:31|47623.26
09:18:32|47623.26
09:18:33|47623.26
09:18:34|47623.26
09:18:35|47623.26
09:18:36|47623.26
09:18:37|47623.27
09:18:38|47623.27
09:18:39|47623.27
09:18:40|47623.27
09:18:41|47623.27
09:18:42|47623.27
09:18:43|47623.27
09:18:44|47623.27
09:18:45|47623.27
09:18:46|47623.27
09:18:47|47623.27
09:18:48|47623.26
09:18:49|47623.27
09:18:50|47625.8
09:18:51|47625.8
09:18:52|47625.8
09:18:53|47625.8
09:18:54|47625.8
09:18:55|47625.8
09:18:57|47625.8
09:18:57|47625.8
09:18:58|47625.8
09:19:00|47625.8
09:19:01|47625.79
09:19:01|47625.79
09:19:02|47625.79
09:19:04|47625.8
09:19:04|47621.15
09:19:06|47621.15
09:19:07|47616.35
09:19:08|47615.01
09:19:09|47615.01
09:19:10|47615.01
09:19:11|47615.01
09:19:12|47615.01
09:19:13|47615.01
09:19:14|47615.
09:19:15|47612.87
09:19:16|47612.88
09:19:16|47612.88
09:19:18|47612.88
09:19:18|47615.47
09:19:19|47624.99
09:19:21|47632.03
09:19:22|47629.53
09:19:23|47631.9
09:19:24|47632.03
09:19:24|47629.36
09:19:26|47631.74
09:19:26|47631.74
09:19:28|47631.75
09:19:28|47631.75
09:19:30|47631.75
09:19:31|47631.75
09:19:32|47631.75
09:19:33|47632.03
09:19:34|47632.03
09:19:35|47635.44
09:19:36|47635.44
09:19:37|47635.44
09:19:38|47635.44
09:19:38|47635.44
09:19:40|47635.43
09:19:41|47635.43
09:19:41|47636.67
09:19:42|47636.67
09:19:43|47635.52
09:19:44|47635.49
09:19:45|47635.49
09:19:46|47635.49
09:19:48|47635.49
09:19:49|47635.49
09:19:50|47636.32
09:19:51|47636.32
09:19:51|47636.67
09:19:53|47636.67
09:19:54|47636.67
09:19:55|47636.67
09:19:56|47636.67
09:19:57|47636.66
09:19:58|47641.31
09:20:00|47644.95
09:20:01|47644.94
09:20:02|47644.95
09:20:03|47643.71
09:20:04|47643.71
09:20:05|47643.71
09:20:06|47643.71
09:20:07|47643.71
09:20:08|47646.1
09:20:09|47646.1
09:20:10|47646.09
09:20:11|47646.29
09:20:12|47650.
09:20:13|47650.96
09:20:14|47651.8
09:20:15|47651.8
09:20:16|47651.8
09:20:17|47659.18
09:20:18|47659.81
09:20:19|47661.32
09:20:20|47661.32
09:20:21|47661.95
09:20:22|47662.55
09:20:23|47668.77
09:20:24|47668.77
09:20:25|47671.16
09:20:26|47671.32
09:20:27|47671.32
09:20:28|47671.31
09:20:29|47672.33
09:20:30|47672.33
09:20:31|47672.34
09:20:32|47672.35
09:20:33|47672.35
09:20:34|47663.12
09:20:35|47663.12
09:20:37|47663.22
09:20:37|47663.22
09:20:38|47668.
09:20:39|47668.
09:20:40|47668.02
09:20:41|47668.02
09:20:42|47672.56
09:20:43|47672.56
09:20:44|47672.56
09:20:45|47672.44
09:20:46|47672.44
09:20:47|47672.44
09:20:48|47676.32
09:20:49|47676.32
09:20:50|47676.32
09:20:51|47683.78
09:20:52|47686.32
09:20:53|47688.01
09:20:54|47689.99
09:20:55|47690.
09:20:56|47689.
09:20:58|47686.33
09:20:59|47686.33
09:21:00|47686.33
09:21:01|47673.55
09:21:03|47673.55
09:21:04|47673.55
09:21:05|47673.55
09:21:06|47673.55
09:21:07|47668.02
09:21:08|47668.02
09:21:09|47668.02
09:21:09|47668.02
09:21:11|47670.17
09:21:11|47670.22
09:21:13|47670.22
09:21:14|47670.22
09:21:15|47670.23
09:21:16|47670.22
09:21:17|47670.22
09:21:18|47670.23
09:21:18|47670.23
09:21:20|47670.23
09:21:21|47674.59
09:21:22|47674.59
09:21:22|47673.74
09:21:24|47673.73
09:21:25|47673.73
09:21:26|47672.86
09:21:27|47672.87
09:21:27|47672.86
09:21:29|47672.38
09:21:29|47672.38
09:21:31|47672.38
09:21:32|47672.38
09:21:32|47672.37
09:21:34|47668.
09:21:34|47668.
09:21:36|47671.21
09:21:37|47678.06
09:21:38|47678.06
09:21:39|47686.02
09:21:40|47686.02
09:21:41|47686.02
09:21:42|47686.02
09:21:42|47686.02
09:21:44|47686.01
09:21:45|47686.01
09:21:46|47686.01
09:21:47|47686.01
09:21:48|47686.02
09:21:49|47686.02
09:21:49|47686.02
09:21:50|47688.09
09:21:52|47688.09
09:21:53|47688.09
09:21:54|47688.09
09:21:54|47688.08
09:21:56|47688.08
09:21:57|47688.08
09:21:58|47686.03
09:22:00|47685.45
09:22:00|47684.04
09:22:02|47674.96
09:22:03|47671.84
09:22:04|47671.84
09:22:05|47671.84
09:22:06|47671.84
09:22:07|47671.84
09:22:08|47674.93
09:22:09|47674.93
09:22:09|47674.93
09:22:11|47675.04
09:22:12|47675.04
09:22:12|47670.03
09:22:14|47663.4
09:22:15|47663.4
09:22:16|47663.4
09:22:16|47663.4
09:22:18|47663.4
09:22:19|47663.4
09:22:20|47663.4
09:22:21|47673.99
09:22:22|47673.99
09:22:23|47673.99
09:22:24|47673.99
09:22:25|47673.98
09:22:25|47673.98
09:22:27|47673.99
09:22:28|47673.99
09:22:29|47673.99
09:22:29|47673.99
09:22:30|47673.99
09:22:31|47673.99
09:22:33|47673.99
09:22:33|47673.99
09:22:34|47673.99
09:22:36|47673.99
09:22:37|47673.99
09:22:38|47673.99
09:22:38|47679.71
09:22:40|47682.09
09:22:40|47682.1
09:22:41|47682.1
09:22:42|47684.31
09:22:43|47684.31
09:22:45|47684.31
09:22:45|47684.31
09:22:47|47684.31
09:22:48|47684.31
09:22:49|47684.31
09:22:50|47684.31
09:22:50|47686.6
09:22:51|47686.59
09:22:53|47686.59
09:22:54|47686.6
09:22:54|47686.59
09:22:56|47687.1
09:22:57|47687.1
09:22:58|47687.1
09:23:00|47688.04
09:23:01|47688.04
09:23:01|47688.04
09:23:03|47688.04
09:23:04|47688.04
09:23:05|47688.03
09:23:05|47688.03
09:23:07|47688.03
09:23:08|47688.03
09:23:09|47688.03
09:23:10|47688.03
09:23:11|47688.03
09:23:12|47688.03
09:23:13|47688.04
09:23:14|47688.04
09:23:15|47688.04
09:23:16|47688.04
09:23:17|47688.04
09:23:18|47688.04
09:23:19|47688.04
09:23:20|47693.86
09:23:21|47695.91
09:23:22|47695.91
09:23:23|47695.91
09:23:24|47695.91
09:23:25|47695.9
09:23:26|47695.9
09:23:27|47696.27
09:23:28|47696.27
09:23:29|47700.
09:23:30|47699.99
09:23:31|47699.99
09:23:32|47702.9
09:23:33|47702.9
09:23:34|47702.89
09:23:35|47702.9
09:23:36|47703.27
09:23:37|47704.08
09:23:38|47704.08
09:23:39|47704.08
09:23:40|47704.07
09:23:41|47704.07
09:23:42|47704.07
09:23:43|47704.07
09:23:44|47704.07
09:23:45|47704.07
09:23:46|47706.33
09:23:47|47706.33
09:23:48|47706.32
09:23:49|47712.02
09:23:50|47712.02
09:23:51|47714.28
09:23:52|47714.28
09:23:53|47714.28
09:23:55|47717.33
09:23:55|47717.33
09:23:56|47717.36
09:23:57|47717.36
09:23:58|47717.36
09:24:00|47717.36
09:24:01|47717.35
09:24:01|47717.36
09:24:03|47708.18
09:24:03|47708.18
09:24:04|47708.17
09:24:06|47700.
09:24:07|47700.
09:24:08|47700.
09:24:08|47700.01
09:24:10|47703.83
09:24:10|47703.83
09:24:12|47703.84
09:24:12|47703.84
09:24:14|47707.09
09:24:15|47707.09
09:24:16|47708.17
09:24:17|47708.17
09:24:18|47708.17
09:24:19|47708.17
09:24:20|47708.16
09:24:21|47708.16
09:24:22|47710.89
09:24:23|47713.61
09:24:24|47710.87
09:24:25|47710.88
09:24:26|47718.07
09:24:27|47718.07
09:24:28|47718.07
09:24:29|47718.07
09:24:30|47718.07
09:24:31|47718.02
09:24:32|47718.02
09:24:33|47718.02
09:24:34|47718.03
09:24:35|47718.03
09:24:36|47718.03
09:24:37|47718.03
09:24:38|47718.03
09:24:39|47718.03
09:24:40|47718.03
09:24:41|47718.02
09:24:42|47718.02
09:24:43|47718.03
09:24:44|47718.03
09:24:45|47718.03
09:24:46|47718.03
09:24:47|47718.02
09:24:48|47718.02
09:24:49|47718.03
09:24:50|47718.02
09:24:51|47718.03
09:24:52|47718.06
09:24:53|47718.06
09:24:54|47718.06
09:24:55|47718.06
09:24:56|47718.07
09:24:57|47718.06
09:24:58|47718.06
09:25:00|47718.05
09:25:01|47718.05
09:25:02|47718.05
09:25:03|47718.05
09:25:04|47695.9
09:25:05|47693.7
09:25:07|47693.7
09:25:07|47693.7
09:25:08|47693.7
09:25:09|47693.7
09:25:11|47693.7
09:25:11|47693.7
09:25:12|47693.69
09:25:14|47693.69
09:25:15|47693.69
09:25:16|47693.69
09:25:17|47693.69
09:25:18|47694.54
09:25:19|47694.54
09:25:20|47694.54
09:25:21|47694.54
09:25:23|47681.86
09:25:24|47681.87
09:25:24|47681.87
09:25:26|47681.89
09:25:26|47684.52
09:25:27|47684.52
09:25:28|47684.51
09:25:29|47684.51
09:25:30|47684.51
09:25:31|47684.51
09:25:33|47684.52
09:25:33|47684.51
09:25:34|47684.51
09:25:35|47684.5
09:25:37|47684.5
09:25:37|47684.49
09:25:38|47684.49
09:25:39|47684.49
09:25:40|47684.49
09:25:41|47684.5
09:25:42|47684.49
09:25:43|47684.5
09:25:44|47684.49
09:25:45|47684.49
09:25:46|47684.49
09:25:47|47684.49
09:25:48|47684.49
09:25:49|47684.49
09:25:50|47684.49
09:25:51|47684.49
09:25:52|47684.49
09:25:53|47684.47
09:25:54|47684.45
09:25:55|47684.45
09:25:56|47684.46
09:25:57|47684.45
09:25:58|47684.45
09:25:59|47684.45
09:26:01|47684.46
09:26:02|47684.46
09:26:03|47684.46
09:26:04|47684.52
09:26:05|47684.52
09:26:06|47684.51
09:26:07|47684.51
09:26:08|47684.51
09:26:09|47684.51
09:26:10|47684.51
09:26:11|47684.51
09:26:12|47684.51
09:26:13|47684.51
09:26:14|47684.52
09:26:15|47684.51
09:26:16|47684.51
09:26:17|47684.52
09:26:18|47684.52
09:26:19|47684.51
09:26:20|47684.51
09:26:21|47684.52
09:26:22|47684.52
09:26:23|47684.51
09:26:24|47684.51
09:26:25|47684.51
09:26:26|47684.51
09:26:27|47684.51
09:26:28|47684.5
09:26:29|47684.5
09:26:30|47684.5
09:26:31|47684.51
09:26:32|47671.62
09:26:33|47671.61
09:26:34|47668.74
09:26:35|47668.74
09:26:36|47668.73
09:26:37|47668.73
09:26:38|47668.74
09:26:39|47668.74
09:26:40|47668.74
09:26:41|47668.74
09:26:42|47668.74
09:26:43|47668.74
09:26:44|47668.73
09:26:45|47668.73
09:26:46|47668.73
09:26:47|47668.74
09:26:48|47668.74
09:26:49|47668.73
09:26:50|47668.73
09:26:51|47668.73
09:26:52|47668.73
09:26:53|47668.73
09:26:54|47668.74
09:26:55|47668.74
09:26:56|47668.74
09:26:57|47668.73
09:26:58|47668.74
09:26:59|47668.74
09:27:00|47668.74
09:27:01|47668.73
09:27:03|47668.73
09:27:04|47668.73
09:27:05|47668.73
09:27:06|47668.73
09:27:07|47668.74
09:27:08|47668.73
09:27:09|47668.73
09:27:10|47668.73
09:27:11|47668.73
09:27:12|47668.73
09:27:13|47668.73
09:27:14|47668.73
09:27:14|47668.73
09:27:16|47668.73
09:27:17|47668.73
09:27:18|47668.74
09:27:19|47668.73
09:27:20|47668.73
09:27:21|47668.73
09:27:21|47668.73
09:27:23|47668.73
09:27:23|47668.73
09:27:25|47668.73
09:27:25|47668.73
09:27:26|47668.73
09:27:28|47668.73
09:27:28|47668.73
09:27:29|47668.73
09:27:31|47668.73
09:27:31|47668.74
09:27:32|47668.74
09:27:34|47668.73
09:27:35|47668.73
09:27:36|47668.73
09:27:37|47665.25
09:27:38|47665.23
09:27:38|47659.18
09:27:40|47659.18
09:27:41|47659.18
09:27:41|47659.18
09:27:43|47655.
09:27:43|47653.36
09:27:45|47653.36
09:27:46|47653.36
09:27:47|47653.36
09:27:47|47652.51
09:27:48|47652.5
09:27:50|47652.5
09:27:51|47651.64
09:27:51|47651.63
09:27:52|47651.64
09:27:54|47651.64
09:27:54|47651.63
09:27:56|47651.63
09:27:57|47651.64
09:27:57|47651.63
09:27:59|47661.63
09:28:00|47669.47
09:28:01|47669.99
09:28:02|47669.99
09:28:03|47670.
09:28:04|47670.
09:28:05|47669.99
09:28:06|47670.
09:28:07|47669.99
09:28:08|47669.99
09:28:09|47669.99
09:28:10|47669.99
09:28:11|47669.99
09:28:12|47670.01
09:28:13|47670.
09:28:15|47675.55
09:28:15|47675.55
09:28:16|47675.55
09:28:17|47675.55
09:28:18|47675.55
09:28:19|47676.04
09:28:20|47676.04
09:28:21|47676.04
09:28:22|47676.04
09:28:23|47676.04
09:28:24|47683.77
09:28:25|47686.24
09:28:26|47686.24
09:28:27|47686.24
09:28:28|47686.24
09:28:29|47686.24
09:28:30|47686.24
09:28:31|47686.24
09:28:32|47686.24
09:28:33|47686.25
09:28:34|47686.24
09:28:35|47686.25
09:28:36|47686.25
09:28:37|47686.25
09:28:38|47686.75
09:28:39|47688.44
09:28:40|47688.44
09:28:42|47688.43
09:28:42|47688.43
09:28:43|47688.43
09:28:44|47688.44
09:28:45|47688.44
09:28:46|47688.44
09:28:47|47689.59
09:28:48|47689.59
09:28:50|47691.98
09:28:50|47691.04
09:28:51|47691.04
09:28:52|47691.03
09:28:53|47691.03
09:28:54|47689.27
09:28:55|47691.02
09:28:56|47691.02
09:28:57|47690.95
09:28:58|47690.95
09:28:59|47689.38
09:29:00|47681.12
09:29:02|47681.11
09:29:03|47681.11
09:29:04|47681.11
09:29:05|47681.12
09:29:06|47681.11
09:29:07|47681.11
09:29:08|47681.11
09:29:09|47681.11
09:29:10|47680.02
09:29:11|47680.02
09:29:12|47680.02
09:29:13|47680.02
09:29:14|47680.02
09:29:15|47680.02
09:29:16|47680.02
09:29:17|47680.01
09:29:18|47680.01
09:29:19|47680.01
09:29:20|47680.01
09:29:21|47681.43
09:29:22|47683.88
09:29:23|47690.93
09:29:24|47690.93
09:29:25|47690.93
09:29:26|47690.93
09:29:27|47696.18
09:29:28|47696.18
09:29:29|47696.18
09:29:30|47696.17
09:29:31|47700.
09:29:32|47701.34
09:29:33|47703.39
09:29:34|47703.39
09:29:35|47703.39
09:29:36|47703.39
09:29:37|47703.38
09:29:38|47703.38
09:29:39|47703.38
09:29:40|47703.39
09:29:41|47703.39
09:29:42|47703.39
09:29:43|47703.39
09:29:44|47703.84
09:29:45|47707.98
09:29:46|47707.98
09:29:47|47707.98
09:29:48|47707.97
09:29:49|47707.98
09:29:50|47704.
09:29:51|47708.13
09:29:52|47708.11
09:29:53|47704.17
09:29:54|47704.17
09:29:56|47704.17
09:29:56|47704.17
09:29:57|47704.16
09:29:58|47704.13
09:29:59|47704.14
09:30:00|47704.14
09:30:01|47704.14
09:30:03|47704.14
09:30:04|47704.13
09:30:06|47704.14
09:30:06|47704.14
09:30:07|47704.14
09:30:08|47704.14
09:30:09|47704.14
09:30:10|47704.14
09:30:12|47704.14
09:30:13|47704.14
09:30:13|47709.99
09:30:15|47709.99
09:30:16|47710.
09:30:17|47710.
09:30:18|47710.
09:30:18|47709.99
09:30:20|47709.99
09:30:21|47709.99
09:30:22|47713.88
09:30:22|47717.69
09:30:24|47717.69
09:30:25|47717.7
09:30:26|47717.7
09:30:27|47717.7
09:30:28|47717.7
09:30:29|47717.7
09:30:30|47717.7
09:30:31|47717.7
09:30:32|47718.19
09:30:33|47718.2
09:30:34|47718.2
09:30:35|47718.2
09:30:36|47722.8
09:30:37|47729.34
09:30:38|47724.62
09:30:39|47730.92
09:30:40|47729.39
09:30:41|47729.39
09:30:42|47729.39
09:30:43|47729.44
09:30:44|47733.33
09:30:45|47733.33
09:30:46|47733.33
09:30:47|47736.22
09:30:48|47736.22
09:30:49|47736.22
09:30:50|47738.89
09:30:51|47738.89
09:30:52|47738.9
09:30:53|47738.9
09:30:54|47738.9
09:30:55|47738.89
09:30:56|47738.89
09:30:57|47738.89
09:30:58|47738.9
09:30:59|47738.89
09:31:00|47730.94
09:31:01|47730.94
09:31:02|47730.94
09:31:03|47730.94
09:31:05|47732.61
09:31:06|47732.61
09:31:07|47735.59
09:31:08|47735.55
09:31:09|47735.56
09:31:10|47735.55
09:31:11|47735.55
09:31:12|47733.52
09:31:13|47733.52
09:31:13|47733.52
09:31:14|47733.52
09:31:16|47735.12
09:31:17|47735.12
09:31:18|47735.12
09:31:19|47736.78
09:31:20|47736.78
09:31:21|47736.78
09:31:22|47736.78
09:31:23|47736.79
09:31:24|47736.79
09:31:25|47739.39
09:31:26|47739.38
09:31:27|47739.38
09:31:28|47739.39
09:31:29|47739.39
09:31:30|47739.38
09:31:31|47739.38
09:31:32|47739.38
09:31:33|47739.38
09:31:34|47739.37
09:31:35|47739.37
09:31:36|47739.37
09:31:37|47739.36
09:31:38|47739.36
09:31:39|47742.5
09:31:40|47746.32
09:31:41|47742.96
09:31:42|47742.97
09:31:43|47746.27
09:31:44|47742.98
09:31:45|47742.98
09:31:46|47746.35
09:31:47|47746.35
09:31:48|47746.35
09:31:49|47743.14
09:31:50|47746.06
09:31:51|47746.06
09:31:52|47746.05
09:31:53|47746.04
09:31:54|47746.04
09:31:55|47746.04
09:31:56|47746.04
09:31:57|47746.04
09:31:58|47746.04
09:31:59|47746.04
09:32:00|47746.04
09:32:01|47746.05
09:32:02|47746.05
09:32:04|47746.04
09:32:05|47746.04
09:32:05|47746.04
09:32:07|47746.04
09:32:08|47746.04
09:32:09|47749.98
09:32:10|47754.67
09:32:11|47751.9
09:32:12|47751.9
09:32:14|47758.13
09:32:14|47758.13
09:32:15|47758.13
09:32:16|47758.13
09:32:17|47758.04
09:32:18|47758.06
09:32:19|47758.05
09:32:20|47758.05
09:32:21|47758.06
09:32:22|47758.06
09:32:23|47758.06
09:32:24|47758.06
09:32:25|47758.06
09:32:27|47758.05
09:32:28|47759.92
09:32:29|47760.66
09:32:30|47760.67
09:32:31|47760.67
09:32:31|47760.66
09:32:33|47768.98
09:32:33|47768.98
09:32:35|47768.98
09:32:35|47768.98
09:32:37|47768.98
09:32:38|47768.98
09:32:38|47769.33
09:32:40|47769.33
09:32:41|47769.33
09:32:41|47769.32
09:32:43|47769.32
09:32:44|47769.32
09:32:45|47769.33
09:32:46|47769.33
09:32:47|47769.33
09:32:48|47769.33
09:32:49|47770.
09:32:49|47770.
09:32:50|47770.15
09:32:52|47770.15
09:32:52|47770.15
09:32:54|47770.15
09:32:55|47770.15
09:32:56|47770.15
09:32:57|47770.15
09:32:58|47770.15
09:32:59|47770.15
09:33:00|47770.16
09:33:01|47770.21
09:33:02|47770.21
09:33:03|47770.22
09:33:05|47770.22
09:33:06|47755.89
09:33:07|47739.55
09:33:08|47739.55
09:33:09|47739.53
09:33:10|47739.53
09:33:11|47739.53
09:33:12|47739.54
09:33:13|47739.53
09:33:14|47739.51
09:33:15|47739.51
09:33:16|47739.51
09:33:17|47739.52
09:33:17|47739.52
09:33:19|47739.51
09:33:20|47739.51
09:33:21|47739.52
09:33:22|47739.52
09:33:22|47739.52
09:33:24|47739.52
09:33:24|47739.52
09:33:25|47739.52
09:33:27|47739.51
09:33:28|47739.52
09:33:29|47739.52
09:33:30|47739.52
09:33:31|47739.51
09:33:32|47739.51
09:33:33|47739.5
09:33:33|47739.49
09:33:35|47739.49
09:33:36|47739.49
09:33:36|47739.49
09:33:38|47739.49
09:33:39|47739.49
09:33:40|47739.49
09:33:41|47739.49
09:33:42|47739.49
09:33:43|47739.49
09:33:44|47739.49
09:33:45|47739.49
09:33:46|47745.31
09:33:47|47751.26
09:33:48|47742.6
09:33:49|47742.6
09:33:49|47742.59
09:33:51|47742.59
09:33:52|47742.56
09:33:53|47742.56
09:33:54|47742.56
09:33:54|47742.56
09:33:55|47742.56
09:33:56|47739.84
09:33:58|47730.
09:33:59|47730.
09:34:00|47730.01
09:34:01|47730.01
09:34:02|47730.01
09:34:03|47730.01
09:34:04|47730.
09:34:05|47729.97
09:34:07|47729.98
09:34:07|47729.97
09:34:08|47729.97
09:34:09|47729.97
09:34:10|47729.97
09:34:11|47729.97
09:34:12|47739.8
09:34:13|47739.8
09:34:14|47739.8
09:34:15|47739.8
09:34:16|47739.8
09:34:17|47739.81
09:34:18|47742.61
09:34:19|47747.09
09:34:21|47747.09
09:34:21|47749.46
09:34:22|47749.46
09:34:23|47749.46
09:34:24|47749.46
09:34:25|47749.47
09:34:26|47749.46
09:34:27|47753.84
09:34:28|47753.85
09:34:29|47753.84
09:34:30|47753.84
09:34:31|47753.84
09:34:32|47753.84
09:34:33|47753.84
09:34:34|47753.84
09:34:35|47753.84
09:34:36|47753.82
09:34:37|47744.82
09:34:38|47744.82
09:34:39|47751.15
09:34:40|47746.91
09:34:41|47746.91
09:34:42|47746.9
09:34:43|47747.06
09:34:44|47747.06
09:34:45|47747.06
09:34:46|47747.06
09:34:47|47747.06
09:34:48|47747.06
09:34:49|47747.06
09:34:50|47747.05
09:34:51|47747.05
09:34:52|47747.06
09:34:53|47747.06
09:34:54|47747.06
09:34:55|47747.06
09:34:56|47747.06
09:34:57|47747.06
09:34:58|47747.06
09:34:59|47737.63
09:35:00|47740.01
09:35:01|47740.01
09:35:02|47740.01
09:35:03|47740.01
09:35:04|47741.66
09:35:05|47746.15
09:35:07|47746.15
09:35:08|47746.15
09:35:09|47746.14
09:35:10|47746.14
09:35:11|47746.1
09:35:12|47746.1
09:35:13|47746.1
09:35:14|47746.1
09:35:15|47746.1
09:35:16|47746.1
09:35:17|47746.1
09:35:17|47746.1
09:35:18|47746.1
09:35:20|47746.11
09:35:21|47746.11
09:35:22|47746.11
09:35:23|47746.11
09:35:25|47746.11
09:35:25|47746.11
09:35:27|47746.11
09:35:27|47742.5
09:35:28|47742.5
09:35:29|47741.56
09:35:31|47735.55
09:35:31|47735.55
09:35:32|47735.55
09:35:34|47733.36
09:35:35|47728.97
09:35:35|47728.97
09:35:37|47717.26
09:35:38|47713.15
09:35:38|47713.3
09:35:39|47713.3
09:35:40|47719.99
09:35:41|47725.85
09:35:42|47725.86
09:35:43|47725.86
09:35:44|47725.86
09:35:45|47725.85
09:35:46|47725.85
09:35:47|47717.91
09:35:49|47717.9
09:35:49|47717.7
09:35:50|47704.2
09:35:51|47700.32
09:35:52|47700.32
09:35:54|47700.31
09:35:54|47700.32
09:35:55|47704.2
09:35:56|47704.2
09:35:57|47708.49
09:35:58|47708.49
09:35:59|47708.49
09:36:00|47708.48
09:36:02|47708.48
09:36:02|47706.14
09:36:03|47706.14
09:36:04|47706.14
09:36:06|47703.38
09:36:07|47703.38
09:36:09|47703.38
09:36:09|47703.39
09:36:10|47703.39
09:36:11|47703.39
09:36:13|47703.39
09:36:14|47703.39
09:36:14|47703.39
09:36:15|47703.39
09:36:16|47703.39
09:36:18|47703.39
09:36:19|47703.39
09:36:20|47703.39
09:36:21|47703.39
09:36:22|47703.39
09:36:23|47703.39
09:36:24|47703.39
09:36:25|47703.39
09:36:26|47703.39
09:36:27|47703.38
09:36:28|47703.38
09:36:29|47697.95
09:36:30|47697.95
09:36:31|47697.96
09:36:32|47697.95
09:36:33|47697.96
09:36:34|47697.92
09:36:35|47697.93
09:36:36|47697.93
09:36:37|47697.93
09:36:38|47697.93
09:36:39|47697.96
09:36:40|47697.96
09:36:41|47697.92
09:36:42|47697.92
09:36:43|47697.92
09:36:44|47697.92
09:36:45|47697.92
09:36:46|47697.92
09:36:48|47697.93
09:36:49|47697.93
09:36:49|47697.93
09:36:50|47697.93
09:36:51|47697.92
09:36:52|47697.93
09:36:53|47697.92
09:36:55|47697.92
09:36:55|47697.92
09:36:57|47697.92
09:36:58|47686.57
09:36:59|47686.57
09:37:00|47686.56
09:37:01|47686.56
09:37:02|47686.57
09:37:03|47686.57
09:37:05|47686.57
09:37:07|47686.57
09:37:08|47680.14
09:37:09|47680.14
09:37:11|47679.55
09:37:11|47678.45
09:37:13|47678.45
09:37:13|47678.45
09:37:15|47678.46
09:37:17|47678.46
09:37:17|47674.64
09:37:19|47672.14
09:37:19|47667.05
09:37:21|47659.39
09:37:23|47653.06
09:37:24|47653.06
09:37:25|47650.01
09:37:26|47650.02
09:37:27|47650.01
09:37:28|47647.39
09:37:28|47647.05
09:37:29|47646.17
09:37:31|47645.01
09:37:31|47645.01
09:37:33|47645.01
09:37:34|47645.
09:37:35|47645.
09:37:36|47645.
09:37:37|47643.53
09:37:39|47643.53
09:37:39|47645.01
09:37:41|47645.01
09:37:42|47643.61
09:37:43|47643.61
09:37:43|47643.62
09:37:44|47651.4
09:37:46|47653.58
09:37:47|47653.59
09:37:47|47643.61
09:37:48|47643.61
09:37:49|47643.61
09:37:50|47643.61
09:37:52|47643.62
09:37:52|47643.62
09:37:53|47643.61
09:37:54|47643.61
09:37:55|47643.53
09:37:56|47641.82
09:37:57|47641.41
09:37:58|47641.41
09:37:59|47641.41
09:38:00|47641.14
09:38:01|47641.14
09:38:03|47638.59
09:38:04|47638.59
09:38:05|47637.12
09:38:06|47639.53
09:38:06|47639.53
09:38:08|47639.53
09:38:10|47639.53
09:38:10|47640.36
09:38:11|47646.17
09:38:12|47646.16
09:38:13|47646.39
09:38:15|47646.39
09:38:16|47652.67
09:38:16|47652.67
09:38:17|47652.67
09:38:19|47647.88
09:38:20|47652.33
09:38:21|47652.33
09:38:22|47652.33
09:38:22|47648.05
09:38:24|47650.
09:38:24|47650.
09:38:26|47650.
09:38:27|47650.
09:38:28|47650.01
09:38:29|47657.67
09:38:30|47657.67
09:38:31|47657.66
09:38:32|47657.66
09:38:32|47657.67
09:38:34|47657.66
09:38:35|47657.66
09:38:36|47657.66
09:38:37|47657.66
09:38:38|47657.66
09:38:39|47657.66
09:38:39|47657.66
09:38:41|47657.66
09:38:41|47657.67
09:38:43|47657.67
09:38:44|47657.67
09:38:45|47667.06
09:38:46|47667.06
09:38:47|47667.06
09:38:47|47667.06
09:38:48|47660.96
09:38:50|47660.96
09:38:51|47660.96
09:38:52|47660.96
09:38:53|47660.96
09:38:54|47660.92
09:38:55|47660.92
09:38:55|47660.92
09:38:57|47660.92
09:38:58|47660.93
09:38:59|47660.93
09:39:00|47660.93
09:39:01|47660.92
09:39:01|47660.93
09:39:03|47648.89
09:39:04|47636.82
09:39:05|47636.81
09:39:06|47636.82
09:39:07|47639.37
09:39:09|47639.37
09:39:09|47639.37
09:39:10|47639.37
09:39:11|47637.79
09:39:12|47637.79
09:39:13|47637.79
09:39:15|47635.6
09:39:15|47635.6
09:39:17|47637.68
09:39:17|47637.68
09:39:19|47637.69
09:39:19|47637.69
09:39:20|47637.69
09:39:21|47641.2
09:39:22|47641.2
09:39:24|47641.2
09:39:24|47641.2
09:39:25|47641.2
09:39:26|47641.2
09:39:27|47641.21
09:39:29|47641.21
09:39:30|47641.2
09:39:30|47641.2
09:39:31|47641.2
09:39:32|47641.2
09:39:33|47641.2
09:39:34|47641.2
09:39:35|47641.18
09:39:36|47641.18
09:39:37|47641.19
09:39:38|47641.19
09:39:39|47641.19
09:39:40|47641.18
09:39:41|47641.18
09:39:42|47641.19
09:39:43|47641.19
09:39:44|47641.18
09:39:46|47641.18
09:39:46|47641.18
09:39:47|47641.18
09:39:49|47641.18
09:39:49|47641.21
09:39:51|47641.21
09:39:52|47653.44
09:39:53|47655.7
09:39:54|47660.2
09:39:55|47650.93
09:39:56|47646.18
09:39:57|47646.06
09:39:58|47634.9
09:39:58|47632.46
09:40:00|47632.46
09:40:01|47632.46
09:40:02|47641.16
09:40:03|47652.16
09:40:03|47652.16
09:40:04|47652.16
09:40:06|47638.5
09:40:07|47638.5
09:40:07|47630.19
09:40:09|47630.19
09:40:10|47630.2
09:40:11|47630.19
09:40:12|47633.82
09:40:13|47631.04
09:40:14|47628.
09:40:15|47628.
09:40:16|47628.
09:40:17|47628.01
09:40:18|47628.01
09:40:19|47628.01
09:40:20|47628.
09:40:21|47628.
09:40:22|47628.
09:40:23|47628.01
09:40:24|47628.01
09:40:25|47628.01
09:40:26|47628.01
09:40:27|47635.19
09:40:28|47635.19
09:40:29|47635.2
09:40:30|47648.48
09:40:31|47647.
09:40:32|47645.32
09:40:33|47643.82
09:40:34|47643.82
09:40:35|47643.82
09:40:36|47643.82
09:40:37|47643.81
09:40:38|47641.45
09:40:39|47641.45
09:40:40|47641.46
09:40:41|47641.46
09:40:42|47641.45
09:40:43|47641.46
09:40:44|47641.45
09:40:45|47641.41
09:40:46|47640.94
09:40:47|47640.94
09:40:49|47640.95
09:40:49|47640.92
09:40:50|47640.92
09:40:51|47637.01
09:40:52|47637.
09:40:53|47637.
09:40:54|47637.01
09:40:55|47637.01
09:40:56|47637.01
09:40:57|47637.01
09:40:58|47637.01
09:40:59|47637.
09:41:00|47637.
09:41:01|47637.
09:41:02|47637.
09:41:03|47637.
09:41:04|47636.95
09:41:05|47636.95
09:41:06|47636.95
09:41:07|47636.91
09:41:08|47636.91
09:41:10|47628.63
09:41:11|47628.63
09:41:12|47631.27
09:41:13|47631.27
09:41:14|47631.27
09:41:15|47631.27
09:41:17|47635.6
09:41:17|47635.58
09:41:18|47641.45
09:41:19|47641.45
09:41:20|47641.45
09:41:21|47641.45
09:41:22|47641.45
09:41:23|47641.45
09:41:24|47641.45
09:41:25|47641.45
09:41:26|47641.45
09:41:27|47641.45
09:41:28|47641.45
09:41:29|47641.41
09:41:30|47641.41
09:41:31|47641.41
09:41:32|47641.41
09:41:34|47641.41
09:41:34|47645.62
09:41:35|47645.62
09:41:36|47643.14
09:41:37|47643.14
09:41:38|47643.14
09:41:39|47650.99
09:41:40|47650.99
09:41:41|47650.99
09:41:42|47650.99
09:41:43|47650.99
09:41:44|47651.
09:41:45|47656.49
09:41:46|47656.49
09:41:47|47656.49
09:41:48|47656.49
09:41:49|47656.49
09:41:50|47656.99
09:41:51|47656.99
09:41:52|47656.98
09:41:53|47656.98
09:41:54|47656.98
09:41:55|47656.98
09:41:56|47656.98
09:41:57|47656.99
09:41:58|47656.98
09:41:59|47656.98
09:42:00|47657.53
09:42:01|47657.53
09:42:02|47657.53
09:42:03|47657.53
09:42:04|47657.53
09:42:05|47657.52
09:42:06|47658.82
09:42:07|47658.82
09:42:08|47658.82
09:42:10|47660.02
09:42:11|47658.83
09:42:12|47658.82
09:42:13|47658.83
09:42:14|47658.83
09:42:15|47657.53
09:42:16|47657.53
09:42:18|47656.99
09:42:19|47656.99
09:42:19|47656.99
09:42:20|47656.99
09:42:21|47656.99
09:42:22|47656.99
09:42:23|47656.99
09:42:24|47652.02
09:42:26|47652.02
09:42:27|47652.01
09:42:28|47657.4
09:42:29|47657.4
09:42:30|47657.41
09:42:30|47660.45
09:42:32|47677.74
09:42:32|47683.78
09:42:34|47683.82
09:42:34|47679.78
09:42:35|47679.77
09:42:37|47679.77
09:42:37|47674.28
09:42:38|47674.29
09:42:40|47674.29
09:42:40|47674.28
09:42:42|47674.28
09:42:43|47674.28
09:42:44|47674.28
09:42:45|47681.29
09:42:45|47681.28
09:42:47|47681.28
09:42:47|47681.29
09:42:49|47681.29
09:42:49|47683.83
09:42:51|47684.29
09:42:52|47684.29
09:42:52|47684.29
09:42:54|47683.33
09:42:54|47681.28
09:42:55|47681.28
09:42:56|47681.28
09:42:58|47681.28
09:42:58|47681.28
09:42:59|47681.28
09:43:01|47681.28
09:43:02|47681.05
09:43:02|47681.05
09:43:04|47681.05
09:43:05|47681.01
09:43:06|47681.
09:43:06|47681.
09:43:07|47681.
09:43:09|47681.
09:43:10|47681.
09:43:11|47681.
09:43:12|47681.
09:43:14|47681.
09:43:14|47681.
09:43:15|47681.01
09:43:16|47681.01
09:43:17|47681.01
09:43:18|47681.01
09:43:19|47681.
09:43:20|47684.29
09:43:21|47687.
09:43:22|47684.29
09:43:23|47684.29
09:43:24|47687.
09:43:25|47693.
09:43:26|47694.35
09:43:27|47701.51
09:43:28|47698.41
09:43:29|47700.71
09:43:30|47700.71
09:43:31|47700.7
09:43:32|47700.7
09:43:33|47700.7
09:43:34|47700.7
09:43:35|47700.71
09:43:36|47700.71
09:43:37|47700.71
09:43:38|47700.7
09:43:39|47700.7
09:43:40|47696.06
09:43:41|47696.06
09:43:42|47696.06
09:43:43|47696.06
09:43:44|47696.06
09:43:45|47696.06
09:43:46|47696.06
09:43:47|47696.06
09:43:49|47685.67
09:43:49|47677.94
09:43:51|47675.01
09:43:51|47675.01
09:43:52|47675.01
09:43:54|47675.
09:43:55|47675.
09:43:55|47674.75
09:43:56|47674.75
09:43:58|47674.76
09:43:59|47674.75
09:43:59|47674.75
09:44:00|47674.75
09:44:02|47674.76
09:44:02|47670.92
09:44:03|47670.92
09:44:05|47670.92
09:44:06|47670.91
09:44:07|47670.58
09:44:07|47670.58
09:44:08|47670.57
09:44:09|47670.58
09:44:10|47670.37
09:44:12|47670.11
09:44:13|47670.11
09:44:14|47670.11
09:44:16|47670.11
09:44:16|47670.11
09:44:17|47670.11
09:44:18|47670.11
09:44:19|47670.1
09:44:20|47670.11
09:44:21|47676.17
09:44:22|47679.52
09:44:23|47679.52
09:44:25|47679.52
09:44:26|47679.52
09:44:27|47684.06
09:44:28|47684.06
09:44:29|47679.53
09:44:30|47684.15
09:44:30|47688.01
09:44:32|47688.01
09:44:33|47689.06
09:44:33|47689.06
09:44:34|47689.06
09:44:36|47689.06
09:44:36|47689.06
09:44:37|47696.33
09:44:39|47698.82
09:44:39|47698.82
09:44:41|47698.82
09:44:41|47698.
09:44:42|47698.
09:44:43|47693.84
09:44:44|47693.84
09:44:45|47693.84
09:44:46|47695.59
09:44:47|47695.59
09:44:48|47697.41
09:44:49|47698.
09:44:50|47698.
09:44:51|47698.
09:44:53|47698.
09:44:53|47698.59
09:44:54|47699.72
09:44:55|47703.77
09:44:56|47703.77
09:44:57|47703.78
09:44:58|47703.77
09:44:59|47703.77
09:45:00|47703.78
09:45:01|47703.83
09:45:02|47703.84
09:45:03|47704.19
09:45:04|47704.18
09:45:05|47704.18
09:45:06|47704.18
09:45:07|47704.18
09:45:09|47696.91
09:45:09|47696.9
09:45:10|47693.53
09:45:11|47693.53
09:45:13|47693.53
09:45:14|47693.54
09:45:15|47693.54
09:45:16|47693.54
09:45:17|47693.54
09:45:19|47693.54
09:45:19|47696.91
09:45:20|47696.91
09:45:21|47698.58
09:45:22|47698.58
09:45:24|47698.59
09:45:24|47698.59
09:45:26|47701.74
09:45:26|47701.68
09:45:27|47701.67
09:45:29|47698.59
09:45:29|47698.59
09:45:30|47698.71
09:45:31|47698.71
09:45:33|47698.72
09:45:34|47698.72
09:45:35|47698.72
09:45:35|47687.03
09:45:36|47687.02
09:45:37|47687.02
09:45:38|47687.02
09:45:39|47687.02
09:45:40|47687.02
09:45:41|47687.02
09:45:42|47687.01
09:45:44|47687.02
09:45:44|47687.01
09:45:45|47684.1
09:45:46|47684.1
09:45:47|47681.82
09:45:48|47676.33
09:45:49|47676.33
09:45:50|47671.74
09:45:51|47671.74
09:45:52|47671.74
09:45:53|47671.74
09:45:55|47671.74
09:45:55|47663.38
09:45:56|47663.38
09:45:57|47663.38
09:45:59|47663.38
09:45:59|47663.38
09:46:00|47663.38
09:46:01|47663.38
09:46:02|47663.38
09:46:03|47663.38
09:46:04|47663.37
09:46:05|47660.45
09:46:06|47659.18
09:46:07|47659.18
09:46:08|47659.18
09:46:09|47659.18
09:46:10|47656.14
09:46:11|47656.14
09:46:12|47656.14
09:46:13|47656.14
09:46:14|47656.14
09:46:16|47656.14
09:46:16|47656.14
09:46:17|47656.14
09:46:18|47664.42
09:46:19|47664.42
09:46:20|47672.98
09:46:21|47672.98
09:46:23|47672.97
09:46:24|47672.98
09:46:24|47672.97
09:46:25|47672.97
09:46:27|47672.98
09:46:27|47672.98
09:46:29|47672.98
09:46:30|47672.97
09:46:31|47672.98
09:46:31|47683.69
09:46:33|47683.69
09:46:34|47683.69
09:46:35|47683.68
09:46:35|47683.68
09:46:37|47683.69
09:46:37|47685.64
09:46:38|47685.64
09:46:40|47685.64
09:46:40|47685.64
09:46:41|47686.33
09:46:42|47689.05
09:46:43|47689.05
09:46:45|47689.05
09:46:46|47697.73
09:46:46|47697.72
09:46:47|47697.72
09:46:48|47700.
09:46:49|47710.56
09:46:50|47721.34
09:46:51|47723.83
09:46:52|47723.83
09:46:53|47723.83
09:46:54|47722.1
09:46:55|47721.
09:46:56|47721.
09:46:57|47721.
09:46:58|47721.
09:46:59|47727.79
09:47:00|47725.4
09:47:02|47725.4
09:47:02|47723.02
09:47:03|47723.02
09:47:04|47723.02
09:47:05|47723.01
09:47:06|47723.01
09:47:07|47723.02
09:47:08|47723.01
09:47:09|47723.01
09:47:10|47723.01
09:47:12|47723.01
09:47:12|47723.01
09:47:14|47723.01
09:47:15|47723.01
09:47:17|47723.01
09:47:17|47727.1
09:47:18|47727.1
09:47:20|47731.89
09:47:21|47736.73
09:47:22|47736.73
09:47:23|47736.74
09:47:24|47736.76
09:47:25|47740.17
09:47:26|47740.18
09:47:27|47736.83
09:47:28|47736.83
09:47:29|47736.84
09:47:30|47736.83
09:47:31|47736.83
09:47:32|47741.14
09:47:33|47748.05
09:47:34|47748.05
09:47:35|47748.05
09:47:36|47748.05
09:47:37|47748.04
09:47:38|47748.04
09:47:39|47748.05
09:47:40|47742.36
09:47:41|47742.35
09:47:42|47740.19
09:47:43|47740.19
09:47:44|47740.19
09:47:45|47740.19
09:47:46|47740.19
09:47:47|47740.19
09:47:48|47740.18
09:47:49|47740.18
09:47:50|47740.18
09:47:51|47740.18
09:47:52|47740.18
09:47:53|47740.19
09:47:54|47740.19
09:47:55|47740.19
09:47:56|47740.18
09:47:57|47740.18
09:47:58|47740.21
09:47:59|47740.21
09:48:00|47740.21
09:48:01|47740.21
09:48:02|47740.59
09:48:03|47740.59
09:48:04|47740.59
09:48:05|47740.59
09:48:06|47740.59
09:48:07|47743.82
09:48:08|47743.82
09:48:09|47743.82
09:48:10|47743.82
09:48:11|47743.82
09:48:12|47743.82
09:48:13|47743.82
09:48:14|47742.85
09:48:16|47736.86
09:48:16|47736.86
09:48:18|47735.5
09:48:19|47734.54
09:48:19|47734.54
09:48:21|47734.54
09:48:22|47734.54
09:48:23|47734.54
09:48:24|47734.54
09:48:25|47734.54
09:48:26|47734.53
09:48:27|47734.53
09:48:28|47734.53
09:48:29|47734.53
09:48:30|47734.53
09:48:31|47734.53
09:48:32|47734.53
09:48:33|47734.53
09:48:34|47734.53
09:48:35|47734.53
09:48:36|47734.53
09:48:37|47734.53
09:48:38|47734.53
09:48:39|47734.53
09:48:40|47734.53
09:48:41|47734.53
09:48:42|47734.53
09:48:43|47734.53
09:48:44|47734.53
09:48:45|47734.53
09:48:46|47734.54
09:48:47|47734.54
09:48:48|47734.53
09:48:49|47734.53
09:48:50|47731.99
09:48:51|47731.99
09:48:52|47723.01
09:48:53|47722.44
09:48:54|47720.
09:48:55|47720.
09:48:56|47720.
09:48:57|47720.
09:48:58|47719.57
09:48:59|47718.59
09:49:00|47718.59
09:49:01|47720.
09:49:02|47720.01
09:49:03|47720.
09:49:04|47720.
09:49:05|47720.
09:49:06|47717.5
09:49:07|47717.5
09:49:08|47716.33
09:49:09|47715.97
09:49:10|47715.97
09:49:11|47715.98
09:49:12|47715.
09:49:13|47720.01
09:49:14|47720.01
09:49:15|47724.58
09:49:17|47724.42
09:49:18|47724.42
09:49:19|47724.42
09:49:20|47722.88
09:49:21|47722.88
09:49:22|47722.88
09:49:23|47724.41
09:49:24|47724.41
09:49:25|47724.41
09:49:26|47724.41
09:49:27|47724.41
09:49:28|47734.53
09:49:29|47734.54
09:49:30|47734.54
09:49:31|47734.54
09:49:32|47734.54
09:49:33|47734.54
09:49:34|47735.28
09:49:35|47735.28
09:49:36|47735.28
09:49:37|47735.28
09:49:38|47738.85
09:49:39|47738.85
09:49:40|47738.86
09:49:41|47738.96
09:49:42|47738.96
09:49:43|47738.99
09:49:44|47738.99
09:49:45|47738.98
09:49:46|47745.4
09:49:46|47745.39
09:49:47|47745.39
09:49:49|47745.39
09:49:50|47745.39
09:49:51|47745.39
09:49:52|47745.39
09:49:53|47745.4
09:49:54|47745.4
09:49:55|47745.4
09:49:56|47745.39
09:49:57|47745.4
09:49:58|47739.51
09:49:59|47739.51
09:50:00|47739.51
09:50:01|47741.98
09:50:02|47741.98
09:50:03|47741.98
09:50:04|47741.99
09:50:05|47741.99
09:50:06|47741.99
09:50:07|47741.99
09:50:08|47741.99
09:50:09|47741.99
09:50:10|47741.18
09:50:11|47739.01
09:50:12|47739.02
09:50:13|47739.02
09:50:14|47739.02
09:50:15|47739.02
09:50:16|47739.02
09:50:18|47739.02
09:50:19|47739.02
09:50:19|47739.02
09:50:21|47747.61
09:50:22|47749.98
09:50:23|47747.6
09:50:24|47747.6
09:50:24|47747.11
09:50:26|47747.11
09:50:26|47749.54
09:50:28|47749.51
09:50:29|47749.5
09:50:29|47749.5
09:50:31|47749.5
09:50:32|47748.09
09:50:33|47748.09
09:50:34|47744.88
09:50:35|47744.88
09:50:36|47744.4
09:50:37|47744.4
09:50:38|47743.28
09:50:39|47743.28
09:50:40|47743.28
09:50:41|47743.28
09:50:42|47744.88
09:50:43|47746.09
09:50:44|47745.03
09:50:45|47745.02
09:50:46|47741.67
09:50:47|47741.67
09:50:48|47741.68
09:50:49|47741.68
09:50:50|47741.68
09:50:51|47741.68
09:50:52|47741.68
09:50:53|47741.68
09:50:54|47741.68
09:50:55|47741.68
09:50:56|47741.68
09:50:57|47741.68
09:50:58|47741.68
09:50:59|47741.68
09:51:00|47741.68
09:51:01|47741.68
09:51:02|47741.68
09:51:03|47741.68
09:51:04|47744.49
09:51:05|47744.49
09:51:06|47744.49
09:51:07|47744.49
09:51:08|47744.49
09:51:09|47744.48
09:51:10|47744.48
09:51:11|47744.48
09:51:12|47744.48
09:51:13|47744.48
09:51:14|47747.96
09:51:15|47747.96
09:51:16|47747.96
09:51:17|47747.95
09:51:18|47747.96
09:51:19|47747.96
09:51:21|47747.96
09:51:21|47744.59
09:51:23|47744.59
09:51:24|47744.59
09:51:25|47744.59
09:51:26|47744.6
09:51:27|47744.6
09:51:27|47744.6
09:51:28|47744.6
09:51:30|47744.6
09:51:31|47744.6
09:51:32|47745.77
09:51:33|47745.78
09:51:34|47745.77
09:51:35|47745.77
09:51:36|47745.77
09:51:37|47744.61
09:51:38|47731.74
09:51:39|47731.74
09:51:40|47731.74
09:51:41|47731.74
09:51:42|47734.12
09:51:43|47731.75
09:51:44|47731.75
09:51:45|47731.75
09:51:46|47731.75
09:51:47|47726.58
09:51:48|47726.58
09:51:49|47726.58
09:51:50|47726.59
09:51:51|47726.58
09:51:52|47726.59
09:51:53|47726.59
09:51:54|47726.58
09:51:55|47726.58
09:51:56|47726.58
09:51:57|47726.58
09:51:58|47725.01
09:51:59|47725.01
09:52:00|47725.01
09:52:01|47725.01
09:52:02|47725.01
09:52:03|47720.01
09:52:04|47720.01
09:52:05|47721.63
09:52:06|47726.58
09:52:07|47731.75
09:52:08|47731.74
09:52:09|47731.75
09:52:10|47722.44
09:52:11|47722.45
09:52:12|47722.45
09:52:13|47722.44
09:52:14|47722.44
09:52:15|47722.45
09:52:16|47722.45
09:52:17|47720.01
09:52:18|47720.01
09:52:19|47720.
09:52:21|47720.01
09:52:21|47720.01
09:52:22|47719.09
09:52:23|47719.09
09:52:25|47712.9
09:52:26|47712.9
09:52:27|47712.9
09:52:27|47712.9
09:52:29|47707.5
09:52:30|47702.51
09:52:30|47700.
09:52:31|47700.
09:52:32|47700.
09:52:34|47702.5
09:52:34|47702.5
09:52:36|47702.5
09:52:37|47702.5
09:52:37|47702.5
09:52:39|47702.49
09:52:40|47702.45
09:52:41|47702.45
09:52:42|47702.44
09:52:43|47700.
09:52:44|47700.01
09:52:46|47700.01
09:52:46|47700.01
09:52:47|47700.01
09:52:48|47700.01
09:52:49|47700.01
09:52:50|47702.48
09:52:51|47702.49
09:52:52|47702.49
09:52:53|47702.48
09:52:54|47702.48
09:52:55|47702.48
09:52:56|47702.49
09:52:57|47702.49
09:52:58|47702.49
09:52:59|47702.49
09:53:00|47702.5
09:53:02|47702.5
09:53:03|47702.5
09:53:03|47702.5
09:53:05|47702.5
09:53:06|47702.5
09:53:07|47714.98
09:53:08|47714.98
09:53:09|47714.98
09:53:09|47714.99
09:53:11|47714.98
09:53:12|47714.98
09:53:13|47714.99
09:53:14|47714.98
09:53:15|47714.99
09:53:16|47718.43
09:53:17|47718.43
09:53:18|47718.43
09:53:19|47718.43
09:53:20|47718.43
09:53:21|47718.43
09:53:22|47718.4
09:53:23|47718.4
09:53:25|47718.4
09:53:25|47718.4
09:53:26|47718.4
09:53:27|47718.4
09:53:28|47718.39
09:53:30|47718.39
09:53:30|47718.39
09:53:31|47718.39
09:53:33|47718.4
09:53:34|47718.4
09:53:35|47718.4
09:53:35|47718.4
09:53:37|47718.4
09:53:37|47718.39
09:53:39|47718.39
09:53:40|47718.39
09:53:40|47718.39
09:53:41|47718.39
09:53:43|47718.4
09:53:44|47718.4
09:53:45|47718.4
09:53:46|47718.4
09:53:47|47718.4
09:53:48|47711.37
09:53:48|47706.89
09:53:49|47706.89
09:53:50|47706.89
09:53:52|47706.88
09:53:53|47703.36
09:53:53|47703.35
09:53:54|47703.36
09:53:55|47700.63
09:53:57|47700.67
09:53:57|47700.67
09:53:58|47702.13
09:53:59|47702.13
09:54:01|47702.12
09:54:02|47702.12
09:54:02|47702.94
09:54:03|47707.58
09:54:04|47715.01
09:54:05|47715.01
09:54:07|47715.13
09:54:08|47715.14
09:54:08|47715.14
09:54:09|47715.13
09:54:10|47715.13
09:54:11|47707.88
09:54:13|47700.47
09:54:14|47701.22
09:54:15|47700.48
09:54:15|47700.48
09:54:16|47703.55
09:54:17|47703.55
09:54:19|47703.56
09:54:20|47703.56
09:54:21|47703.55
09:54:22|47703.55
09:54:24|47703.23
09:54:25|47700.85
09:54:26|47700.85
09:54:27|47700.85
09:54:28|47700.84
09:54:29|47700.85
09:54:30|47700.85
09:54:31|47700.85
09:54:32|47700.85
09:54:33|47700.85
09:54:34|47704.05
09:54:35|47704.05
09:54:36|47704.05
09:54:37|47704.04
09:54:39|47704.04
09:54:39|47704.04
09:54:40|47704.04
09:54:41|47704.04
09:54:42|47704.04
09:54:43|47704.04
09:54:44|47704.04
09:54:45|47704.05
09:54:46|47704.05
09:54:47|47704.05
09:54:48|47704.05
09:54:49|47704.05
09:54:50|47704.05
09:54:51|47704.05
09:54:52|47704.05
09:54:53|47704.05
09:54:54|47704.05
09:54:55|47704.05
09:54:56|47704.05
09:54:57|47704.04
09:54:59|47704.04
09:54:59|47704.04
09:55:01|47704.04
09:55:01|47704.05
09:55:02|47704.08
09:55:03|47706.31
09:55:05|47706.31
09:55:05|47706.31
09:55:06|47706.31
09:55:07|47706.31
09:55:08|47706.82
09:55:09|47706.82
09:55:10|47706.82
09:55:11|47706.82
09:55:12|47706.82
09:55:13|47706.82
09:55:15|47706.82
09:55:15|47706.82
09:55:16|47706.81
09:55:18|47715.19
09:55:18|47715.2
09:55:20|47715.2
09:55:22|47723.01
09:55:22|47721.04
09:55:24|47708.41
09:55:25|47708.35
09:55:26|47708.35
09:55:27|47700.06
09:55:28|47700.06
09:55:29|47700.06
09:55:30|47700.06
09:55:31|47697.95
09:55:32|47683.71
09:55:33|47683.71
09:55:34|47694.9
09:55:35|47694.91
09:55:36|47694.91
09:55:37|47694.91
09:55:38|47693.57
09:55:39|47692.85
09:55:40|47692.85
09:55:41|47692.86
09:55:42|47692.86
09:55:43|47692.85
09:55:44|47692.85
09:55:45|47692.85
09:55:46|47692.86
09:55:47|47694.9
09:55:48|47694.9
09:55:49|47694.9
09:55:50|47694.86
09:55:51|47694.86
09:55:52|47694.86
09:55:53|47694.86
09:55:54|47692.96
09:55:55|47687.84
09:55:56|47687.84
09:55:57|47687.84
09:55:58|47687.84
09:55:59|47694.22
09:56:00|47691.82
09:56:01|47691.83
09:56:02|47691.83
09:56:04|47691.87
09:56:04|47691.87
09:56:05|47694.21
09:56:06|47694.22
09:56:07|47694.22
09:56:08|47694.22
09:56:09|47694.23
09:56:10|47694.23
09:56:11|47694.23
09:56:12|47692.96
09:56:13|47692.97
09:56:14|47692.97
09:56:15|47692.97
09:56:16|47692.97
09:56:17|47692.97
09:56:18|47692.97
09:56:20|47680.53
09:56:21|47679.12
09:56:23|47679.08
09:56:24|47679.09
09:56:25|47681.31
09:56:25|47687.69
09:56:27|47687.69
09:56:28|47690.7
09:56:29|47690.8
09:56:30|47691.2
09:56:31|47691.2
09:56:32|47691.2
09:56:33|47691.2
09:56:34|47691.2
09:56:35|47691.2
09:56:35|47700.
09:56:37|47699.99
09:56:37|47700.
09:56:39|47703.84
09:56:39|47697.32
09:56:41|47702.97
09:56:42|47707.78
09:56:43|47707.78
09:56:44|47707.78
09:56:45|47708.12
09:56:46|47708.12
09:56:47|47708.12
09:56:48|47713.48
09:56:49|47713.49
09:56:50|47713.49
09:56:51|47713.49
09:56:52|47713.49
09:56:53|47713.49
09:56:54|47713.49
09:56:55|47713.49
09:56:56|47713.49
09:56:57|47713.49
09:56:58|47713.49
09:56:59|47715.47
09:57:00|47715.44
09:57:01|47713.51
09:57:03|47714.45
09:57:03|47714.45
09:57:04|47714.45
09:57:05|47714.45
09:57:06|47714.4
09:57:07|47714.4
09:57:08|47714.4
09:57:09|47706.76
09:57:10|47701.12
09:57:11|47701.12
09:57:12|47706.19
09:57:13|47709.85
09:57:14|47709.85
09:57:15|47710.53
09:57:16|47710.53
09:57:17|47710.53
09:57:18|47710.53
09:57:19|47710.53
09:57:21|47710.53
09:57:22|47710.53
09:57:23|47710.53
09:57:24|47712.71
09:57:25|47712.7
09:57:26|47712.7
09:57:27|47712.7
09:57:28|47712.7
09:57:29|47712.7
09:57:30|47712.7
09:57:31|47712.7
09:57:32|47711.46
09:57:33|47705.98
09:57:34|47705.98
09:57:35|47705.98
09:57:36|47708.4
09:57:37|47708.41
09:57:38|47708.41
09:57:39|47708.41
09:57:40|47708.4
09:57:41|47708.4
09:57:42|47708.4
09:57:43|47708.4
09:57:44|47708.4
09:57:45|47708.39
09:57:46|47708.39
09:57:47|47708.39
09:57:48|47708.39
09:57:49|47706.87
09:57:50|47706.87
09:57:51|47706.87
09:57:52|47706.87
09:57:53|47706.76
09:57:54|47706.76
09:57:56|47706.76
09:57:56|47714.14
09:57:57|47714.14
09:57:58|47714.14
09:57:59|47714.14
09:58:00|47714.14
09:58:01|47714.14
09:58:02|47714.14
09:58:03|47714.14
09:58:04|47714.14
09:58:05|47714.14
09:58:06|47714.15
09:58:08|47722.42
09:58:13|47731.76
09:58:14|47730.54
09:58:15|47730.54
09:58:16|47719.06
09:58:17|47700.26
09:58:18|47700.26
09:58:19|47700.26
09:58:20|47700.26
09:58:21|47700.26
09:58:23|47700.26
09:58:24|47702.76
09:58:24|47702.76
09:58:26|47710.67
09:58:27|47710.67
09:58:28|47711.74
09:58:29|47711.74
09:58:30|47711.74
09:58:30|47716.73
09:58:32|47716.73
09:58:33|47718.91
09:58:34|47721.3
09:58:34|47721.3
09:58:36|47721.3
09:58:37|47721.3
09:58:38|47721.3
09:58:39|47727.2
09:58:40|47727.2
09:58:41|47727.2
09:58:41|47727.2
09:58:43|47727.2
09:58:44|47727.2
09:58:45|47727.2
09:58:46|47728.89
09:58:47|47728.89
09:58:48|47727.21
09:58:49|47731.76
09:58:50|47731.75
09:58:51|47731.75
09:58:52|47731.75
09:58:53|47731.76
09:58:55|47731.76
09:58:55|47731.75
09:58:56|47731.75
09:58:57|47731.75
09:58:58|47731.75
09:58:59|47731.76
09:59:00|47731.76
09:59:01|47731.76
09:59:02|47731.76
09:59:03|47731.76
09:59:05|47731.76
09:59:05|47731.76
09:59:06|47731.76
09:59:07|47733.76
09:59:08|47733.76
09:59:10|47735.88
09:59:10|47735.88
09:59:11|47735.88
09:59:12|47735.88
09:59:14|47735.88
09:59:14|47735.89
09:59:15|47740.
09:59:16|47740.16
09:59:17|47740.16
09:59:19|47741.35
09:59:19|47741.76
09:59:20|47741.76
09:59:21|47742.43
09:59:23|47742.43
09:59:24|47742.43
09:59:26|47743.38
09:59:26|47743.38
09:59:27|47743.38
09:59:29|47743.86
09:59:29|47743.86
09:59:31|47743.86
09:59:32|47743.88
09:59:33|47743.88
09:59:34|47744.37
09:59:35|47745.01
09:59:36|47745.01
09:59:37|47745.01
09:59:38|47749.3
09:59:39|47749.3
09:59:40|47749.3
09:59:41|47749.3
09:59:42|47749.8
09:59:43|47749.8
09:59:43|47749.8
09:59:45|47749.8
09:59:46|47749.8
09:59:46|47749.8
09:59:48|47749.8
09:59:49|47749.32
09:59:50|47749.31
09:59:51|47749.31
09:59:52|47749.31
09:59:53|47749.32
09:59:53|47749.78
09:59:55|47749.78
09:59:55|47749.78
09:59:57|47749.78
09:59:58|47749.74
09:59:59|47749.75
10:00:00|47749.75
10:00:01|47749.75
10:00:02|47749.75
10:00:03|47749.8
10:00:04|47749.8
10:00:05|47749.79
10:00:06|47749.99
10:00:07|47742.48
10:00:08|47743.92
10:00:09|47748.56
10:00:10|47748.56
10:00:11|47748.37
10:00:12|47745.29
10:00:13|47745.28
10:00:14|47745.29
10:00:15|47745.28
10:00:16|47745.28
10:00:17|47745.28
10:00:18|47742.43
10:00:19|47742.43
10:00:20|47742.44
10:00:21|47742.44
10:00:22|47742.44
10:00:23|47742.44
10:00:25|47742.44
10:00:25|47742.43
10:00:26|47742.44
10:00:27|47742.44
10:00:28|47742.43
10:00:29|47742.43
10:00:31|47742.43
10:00:32|47742.43
10:00:33|47742.43
10:00:34|47744.17
10:00:34|47743.05
10:00:36|47743.05
10:00:37|47743.06
10:00:38|47743.06
10:00:38|47743.05
10:00:39|47731.17
10:00:41|47731.17
10:00:42|47731.17
10:00:43|47731.17
10:00:44|47731.17
10:00:44|47731.18
10:00:46|47731.18
10:00:47|47731.17
10:00:47|47731.17
10:00:49|47742.01
10:00:50|47742.01
10:00:51|47742.01
10:00:51|47742.01
10:00:53|47742.01
10:00:53|47742.01
10:00:54|47742.96
10:00:56|47742.95
10:00:57|47742.95
10:00:58|47742.95
10:00:59|47743.06
10:00:59|47743.06
10:01:01|47743.06
10:01:01|47743.06
10:01:02|47746.29
10:01:04|47753.33
10:01:05|47753.33
10:01:06|47753.33
10:01:07|47753.33
10:01:08|47753.86
10:01:09|47753.81
10:01:10|47753.06
10:01:11|47749.99
10:01:12|47753.76
10:01:13|47754.37
10:01:14|47756.33
10:01:15|47756.33
10:01:16|47752.35
10:01:17|47752.97
10:01:19|47752.07
10:01:19|47752.06
10:01:20|47752.06
10:01:21|47752.06
10:01:22|47752.06
10:01:24|47752.06
10:01:24|47752.56
10:01:26|47752.56
10:01:27|47752.56
10:01:28|47752.55
10:01:29|47745.89
10:01:30|47742.
10:01:32|47742.
10:01:32|47742.
10:01:33|47742.
10:01:34|47742.
10:01:35|47742.01
10:01:36|47742.01
10:01:37|47738.28
10:01:38|47733.35
10:01:39|47733.35
10:01:40|47733.36
10:01:41|47733.36
10:01:42|47733.36
10:01:43|47733.36
10:01:44|47733.35
10:01:45|47735.68
10:01:46|47725.01
10:01:47|47717.67
10:01:48|47717.66
10:01:49|47723.36
10:01:50|47723.36
10:01:51|47722.35
10:01:52|47722.35
10:01:53|47717.89
10:01:54|47722.19
10:01:55|47728.02
10:01:56|47733.34
10:01:57|47733.34
10:01:58|47733.34
10:01:59|47733.34
10:02:00|47733.34
10:02:01|47733.34
10:02:02|47733.34
10:02:03|47733.34
10:02:04|47734.21
10:02:05|47734.21
10:02:06|47734.21
10:02:07|47734.21
10:02:08|47734.22
10:02:09|47734.21
10:02:10|47734.21
10:02:11|47734.21
10:02:12|47734.21
10:02:13|47734.21
10:02:14|47733.35
10:02:15|47731.19
10:02:16|47731.19
10:02:17|47731.19
10:02:18|47731.19
10:02:19|47728.86
10:02:20|47728.86
10:02:21|47728.86
10:02:22|47728.85
10:02:23|47728.85
10:02:24|47728.85
10:02:26|47728.85
10:02:26|47727.52
10:02:28|47727.01
10:02:29|47725.07
10:02:30|47725.09
10:02:31|47726.8
10:02:32|47727.02
10:02:33|47727.02
10:02:34|47734.21
10:02:35|47734.21
10:02:36|47728.78
10:02:37|47728.78
10:02:38|47729.52
10:02:39|47732.69
10:02:40|47732.69
10:02:41|47734.2
10:02:42|47734.2
10:02:43|47734.2
10:02:44|47732.36
10:02:45|47728.79
10:02:46|47728.79
10:02:47|47728.79
10:02:48|47728.79
10:02:49|47727.02
10:02:50|47727.02
10:02:51|47727.02
10:02:52|47727.02
10:02:54|47727.02
10:02:54|47727.02
10:02:55|47727.02
10:02:56|47727.02
10:02:57|47727.02
10:02:58|47727.02
10:02:59|47730.02
10:03:00|47730.02
10:03:01|47730.02
10:03:02|47730.02
10:03:03|47730.01
10:03:04|47715.
10:03:05|47715.
10:03:06|47715.
10:03:07|47715.
10:03:09|47715.01
10:03:10|47715.01
10:03:10|47717.95
10:03:11|47715.03
10:03:12|47721.86
10:03:14|47721.86
10:03:14|47721.86
10:03:16|47721.86
10:03:16|47721.86
10:03:17|47715.91
10:03:19|47716.01
10:03:19|47714.75
10:03:20|47714.75
10:03:21|47719.95
10:03:22|47736.92
10:03:23|47736.92
10:03:25|47731.51
10:03:25|47731.51
10:03:27|47731.51
10:03:28|47731.51
10:03:28|47736.36
10:03:29|47733.92
10:03:31|47731.5
10:03:32|47731.5
10:03:33|47731.01
10:03:33|47731.02
10:03:35|47727.88
10:03:35|47727.88
10:03:37|47727.88
10:03:37|47727.88
10:03:39|47727.87
10:03:40|47727.87
10:03:41|47727.87
10:03:43|47727.87
10:03:43|47727.87
10:03:44|47727.87
10:03:45|47727.87
10:03:46|47727.87
10:03:47|47727.87
10:03:48|47727.87
10:03:50|47727.87
10:03:50|47727.87
10:03:51|47727.87
10:03:52|47727.87
10:03:53|47727.87
10:03:54|47727.87
10:03:55|47727.88
10:03:57|47732.45
10:03:57|47732.45
10:03:58|47734.85
10:04:00|47734.85
10:04:01|47734.85
10:04:01|47734.85
10:04:03|47734.85
10:04:03|47734.86
10:04:05|47734.86
10:04:05|47734.85
10:04:06|47734.86
10:04:07|47734.86
10:04:08|47736.74
10:04:09|47736.74
10:04:10|47736.74
10:04:11|47740.15
10:04:12|47740.15
10:04:13|47740.15
10:04:14|47740.15
10:04:15|47740.15
10:04:16|47740.15
10:04:18|47740.15
10:04:18|47740.15
10:04:19|47740.14
10:04:20|47740.14
10:04:21|47740.15
10:04:22|47740.15
10:04:23|47741.5
10:04:25|47741.5
10:04:26|47736.26
10:04:28|47736.26
10:04:29|47734.86
10:04:30|47734.86
10:04:30|47734.87
10:04:32|47746.35
10:04:32|47746.35
10:04:34|47756.72
10:04:35|47756.74
10:04:35|47756.73
10:04:36|47756.73
10:04:38|47756.73
10:04:39|47756.61
10:04:40|47756.61
10:04:40|47756.74
10:04:42|47756.73
10:04:43|47753.89
10:04:43|47751.08
10:04:45|47754.46
10:04:45|47754.46
10:04:47|47754.46
10:04:47|47754.46
10:04:48|47754.46
10:04:49|47754.45
10:04:51|47754.45
10:04:52|47754.45
10:04:52|47754.45
10:04:53|47754.45
10:04:55|47754.45
10:04:56|47754.45
10:04:57|47754.44
10:04:58|47754.44
10:04:59|47752.45
10:05:00|47754.44
10:05:01|47754.45
10:05:02|47754.45
10:05:03|47754.45
10:05:03|47754.47
10:05:05|47753.94
10:05:05|47753.45
10:05:07|47753.45
10:05:08|47753.45
10:05:09|47759.24
10:05:10|47759.24
10:05:11|47761.9
10:05:11|47759.52
10:05:13|47765.
10:05:13|47769.49
10:05:15|47770.
10:05:15|47770.
10:05:16|47768.02
10:05:18|47770.27
10:05:18|47756.35
10:05:20|47756.17
10:05:21|47756.17
10:05:22|47756.17
10:05:22|47756.17
10:05:23|47742.56
10:05:25|47742.57
10:05:26|47742.57
10:05:27|47742.56
10:05:28|47742.57
10:05:29|47742.56
10:05:30|47742.56
10:05:31|47742.56
10:05:32|47742.56
10:05:33|47742.56
10:05:34|47742.57
10:05:35|47742.57
10:05:36|47742.57
10:05:37|47742.57
10:05:39|47743.06
10:05:39|47743.06
10:05:40|47743.06
10:05:42|47736.74
10:05:43|47736.75
10:05:43|47736.75
10:05:44|47739.13
10:05:45|47739.11
10:05:47|47739.12
10:05:48|47739.12
10:05:49|47739.12
10:05:50|47739.12
10:05:51|47736.32
10:05:51|47736.32
10:05:52|47736.32
10:05:53|47736.32
10:05:54|47736.33
10:05:55|47727.96
10:05:57|47727.5
10:05:58|47727.2
10:05:58|47727.21
10:06:00|47727.21
10:06:01|47727.21
10:06:02|47727.21
10:06:03|47727.16
10:06:03|47727.16
10:06:05|47727.16
10:06:06|47727.16
10:06:07|47727.16
10:06:07|47727.11
10:06:09|47726.58
10:06:09|47728.35
10:06:10|47739.1
10:06:11|47739.1
10:06:13|47739.1
10:06:13|47739.11
10:06:15|47739.1
10:06:16|47739.1
10:06:17|47735.85
10:06:18|47735.85
10:06:19|47735.85
10:06:20|47732.19
10:06:21|47732.19
10:06:22|47732.18
10:06:22|47735.85
10:06:23|47734.66
10:06:25|47734.66
10:06:26|47734.65
10:06:27|47734.66
10:06:29|47734.66
10:06:30|47734.66
10:06:31|47732.01
10:06:32|47732.1
10:06:33|47732.42
10:06:34|47742.42
10:06:35|47742.42
10:06:36|47742.42
10:06:36|47742.42
10:06:37|47742.42
10:06:39|47742.42
10:06:40|47742.42
10:06:41|47742.41
10:06:41|47742.42
10:06:43|47742.42
10:06:44|47742.42
10:06:45|47742.41
10:06:45|47742.42
10:06:46|47746.29
10:06:47|47761.36
10:06:49|47761.37
10:06:50|47761.36
10:06:51|47761.37
10:06:51|47758.83
10:06:53|47756.67
10:06:54|47751.88
10:06:55|47751.88
10:06:56|47751.88
10:06:57|47751.88
10:06:57|47754.33
10:06:59|47754.33
10:07:00|47753.98
10:07:01|47753.98
10:07:02|47753.98
10:07:03|47753.01
10:07:04|47748.09
10:07:05|47748.09
10:07:06|47748.09
10:07:07|47748.09
10:07:08|47748.09
10:07:09|47748.09
10:07:10|47748.09
10:07:11|47748.08
10:07:12|47748.08
10:07:13|47742.61
10:07:14|47742.61
10:07:15|47742.62
10:07:16|47739.44
10:07:17|47739.44
10:07:18|47737.51
10:07:19|47737.5
10:07:20|47737.5
10:07:21|47737.5
10:07:22|47737.51
10:07:23|47737.51
10:07:24|47737.51
10:07:25|47737.51
10:07:26|47737.51
10:07:27|47737.5
10:07:29|47737.5
10:07:29|47737.5
10:07:30|47737.5
10:07:31|47741.55
10:07:32|47742.41
10:07:33|47742.61
10:07:34|47747.38
10:07:35|47747.38
10:07:36|47744.95
10:07:37|47744.95
10:07:39|47744.91
10:07:40|47744.91
10:07:41|47744.91
10:07:42|47744.91
10:07:42|47744.92
10:07:44|47744.92
10:07:44|47744.92
10:07:46|47744.92
10:07:47|47744.92
10:07:47|47744.91
10:07:49|47744.93
10:07:49|47744.93
10:07:51|47744.93
10:07:52|47747.23
10:07:53|47744.99
10:07:54|47741.85
10:07:55|47736.02
10:07:55|47736.02
10:07:57|47736.03
10:07:58|47736.03
10:07:59|47736.03
10:08:00|47736.03
10:08:01|47726.42
10:08:02|47724.09
10:08:03|47715.24
10:08:04|47715.25
10:08:04|47719.44
10:08:06|47719.45
10:08:06|47719.45
10:08:08|47719.59
10:08:08|47719.59
10:08:10|47719.6
10:08:11|47719.6
10:08:11|47719.45
10:08:13|47719.45
10:08:13|47718.6
10:08:15|47718.6
10:08:16|47718.6
10:08:17|47718.6
10:08:18|47718.6
10:08:18|47715.25
10:08:20|47718.61
10:08:21|47718.61
10:08:21|47718.61
10:08:22|47718.61
10:08:24|47718.61
10:08:24|47718.61
10:08:26|47718.61
10:08:27|47718.6
10:08:27|47718.61
10:08:29|47718.61
10:08:31|47718.61
10:08:31|47718.61
10:08:32|47719.1
10:08:34|47720.09
10:08:34|47728.63
10:08:35|47728.63
10:08:36|47728.92
10:08:38|47728.91
10:08:38|47728.91
10:08:39|47728.91
10:08:41|47728.91
10:08:42|47728.92
10:08:43|47728.92
10:08:44|47728.91
10:08:45|47728.91
10:08:46|47728.91
10:08:47|47728.91
10:08:48|47728.91
10:08:49|47728.91
10:08:50|47728.91
10:08:51|47728.91
10:08:52|47738.41
10:08:53|47734.55
10:08:54|47734.55
10:08:55|47734.56
10:08:56|47744.91
10:08:57|47745.05
10:08:58|47741.85
10:08:59|47728.91
10:09:00|47719.8
10:09:01|47719.8
10:09:02|47722.2
10:09:03|47722.2
10:09:04|47722.2
10:09:05|47722.2
10:09:06|47723.94
10:09:07|47723.94
10:09:08|47719.81
10:09:09|47719.81
10:09:10|47719.81
10:09:11|47719.81
10:09:12|47719.81
10:09:13|47719.81
10:09:14|47719.81
10:09:15|47719.81
10:09:16|47719.81
10:09:17|47719.81
10:09:18|47719.81
10:09:19|47719.76
10:09:20|47719.75
10:09:21|47718.62
10:09:22|47718.62
10:09:23|47718.6
10:09:24|47716.28
10:09:25|47716.28
10:09:26|47716.28
10:09:27|47716.27
10:09:28|47712.52
10:09:29|47704.82
10:09:31|47704.81
10:09:32|47704.82
10:09:33|47710.54
10:09:34|47710.53
10:09:35|47710.53
10:09:36|47708.14
10:09:36|47710.24
10:09:38|47707.67
10:09:39|47707.67
10:09:40|47707.67
10:09:41|47710.53
10:09:42|47710.57
10:09:43|47708.12
10:09:44|47707.68
10:09:45|47707.67
10:09:46|47707.67
10:09:47|47707.67
10:09:48|47707.67
10:09:49|47707.67
10:09:50|47707.68
10:09:51|47707.68
10:09:51|47707.68
10:09:52|47707.68
10:09:54|47707.68
10:09:55|47701.91
10:09:55|47701.91
10:09:57|47701.91
10:09:58|47701.91
10:09:58|47701.9
10:09:59|47701.9
10:10:01|47701.91
10:10:02|47701.9
10:10:03|47701.9
10:10:04|47701.95
10:10:05|47701.94
10:10:06|47701.94
10:10:07|47701.94
10:10:08|47706.75
10:10:09|47726.34
10:10:10|47723.33
10:10:11|47726.27
10:10:12|47726.22
10:10:13|47726.17
10:10:14|47726.17
10:10:15|47726.16
10:10:16|47724.13
10:10:17|47716.73
10:10:18|47716.74
10:10:19|47716.74
10:10:20|47716.74
10:10:21|47716.35
10:10:22|47716.35
10:10:23|47720.56
10:10:24|47721.53
10:10:25|47721.53
10:10:26|47721.53
10:10:27|47721.53
10:10:28|47717.43
10:10:29|47717.43
10:10:30|47717.42
10:10:32|47717.77
10:10:32|47718.12
10:10:33|47718.19
10:10:34|47718.19
10:10:35|47718.19
10:10:36|47735.26
10:10:38|47735.26
10:10:39|47729.06
10:10:39|47719.04
10:10:40|47714.72
10:10:41|47714.72
10:10:42|47716.08
10:10:43|47716.08
10:10:44|47719.4
10:10:45|47718.38
10:10:46|47718.38
10:10:47|47718.38
10:10:48|47707.35
10:10:49|47703.34
10:10:50|47703.34
10:10:51|47703.34
10:10:52|47703.34
10:10:53|47703.34
10:10:54|47702.51
10:10:55|47702.51
10:10:57|47701.95
10:10:57|47701.96
10:10:58|47701.95
10:10:59|47700.
10:11:00|47699.01
10:11:01|47698.57
10:11:03|47698.56
10:11:04|47698.56
10:11:05|47698.56
10:11:06|47698.56
10:11:06|47698.56
10:11:08|47698.56
10:11:09|47697.96
10:11:10|47697.96
10:11:10|47697.96
10:11:12|47697.96
10:11:13|47697.96
10:11:14|47690.7
10:11:15|47690.7
10:11:16|47690.7
10:11:17|47690.61
10:11:18|47689.02
10:11:19|47688.95
10:11:20|47688.94
10:11:21|47688.94
10:11:22|47688.95
10:11:23|47688.95
10:11:24|47688.95
10:11:25|47688.94
10:11:26|47684.26
10:11:27|47684.26
10:11:28|47684.25
10:11:29|47684.26
10:11:30|47682.43
10:11:31|47681.01
10:11:32|47681.
10:11:33|47681.
10:11:35|47678.59
10:11:36|47678.47
10:11:37|47678.47
10:11:38|47678.47
10:11:39|47678.47
10:11:40|47678.47
10:11:41|47678.47
10:11:42|47677.25
10:11:43|47677.25
10:11:44|47677.24
10:11:45|47677.24
10:11:46|47675.
10:11:47|47663.81
10:11:48|47663.81
10:11:49|47665.37
10:11:50|47665.37
10:11:51|47663.43
10:11:52|47669.66
10:11:53|47662.81
10:11:54|47672.04
10:11:55|47672.04
10:11:56|47672.04
10:11:57|47672.04
10:11:58|47672.03
10:11:59|47672.03
10:12:00|47672.04
10:12:01|47672.04
10:12:02|47672.04
10:12:03|47672.03
10:12:04|47672.04
10:12:05|47672.04
10:12:06|47672.04
10:12:07|47672.04
10:12:08|47672.04
10:12:09|47672.04
10:12:10|47672.04
10:12:11|47672.04
10:12:12|47672.04
10:12:13|47672.03
10:12:14|47674.64
10:12:15|47672.23
10:12:16|47682.95
10:12:17|47682.94
10:12:18|47684.25
10:12:19|47684.25
10:12:20|47684.25
10:12:21|47684.24
10:12:22|47684.24
10:12:23|47684.24
10:12:24|47684.24
10:12:25|47684.24
10:12:26|47684.24
10:12:27|47684.24
10:12:28|47684.25
10:12:29|47684.25
10:12:30|47684.25
10:12:31|47684.25
10:12:33|47684.25
10:12:34|47684.25
10:12:35|47684.25
10:12:36|47684.25
10:12:36|47684.25
10:12:38|47684.25
10:12:39|47684.25
10:12:40|47684.25
10:12:41|47684.25
10:12:42|47688.79
10:12:43|47686.65
10:12:44|47686.65
10:12:45|47686.65
10:12:46|47686.65
10:12:47|47686.65
10:12:48|47686.64
10:12:49|47686.64
10:12:50|47686.65
10:12:51|47686.65
10:12:52|47686.65
10:12:53|47686.65
10:12:54|47681.82
10:12:55|47681.81
10:12:56|47681.81
10:12:57|47681.81
10:12:58|47680.
10:12:59|47680.
10:13:00|47680.01
10:13:01|47680.01
10:13:02|47681.81
10:13:03|47681.81
10:13:04|47685.59
10:13:05|47690.84
10:13:06|47689.54
10:13:07|47689.56
10:13:08|47689.56
10:13:09|47689.51
10:13:10|47692.38
10:13:11|47692.39
10:13:12|47690.21
10:13:13|47690.21
10:13:14|47690.21
10:13:15|47690.22
10:13:16|47690.22
10:13:17|47690.22
10:13:18|47690.22
10:13:19|47697.35
10:13:20|47697.36
10:13:21|47697.36
10:13:22|47697.36
10:13:23|47697.36
10:13:24|47681.47
10:13:25|47681.46
10:13:26|47677.51
10:13:27|47680.24
10:13:28|47680.24
10:13:29|47681.24
10:13:30|47680.23
10:13:31|47680.23
10:13:33|47662.68
10:13:33|47662.68
10:13:34|47662.68
10:13:35|47662.68
10:13:36|47662.68
10:13:37|47662.67
10:13:38|47662.68
10:13:39|47662.68
10:13:40|47662.68
10:13:42|47660.42
10:13:42|47656.4
10:13:43|47652.14
10:13:45|47651.01
10:13:46|47651.01
10:13:47|47650.88
10:13:48|47650.88
10:13:50|47647.93
10:13:50|47647.93
10:13:51|47647.93
10:13:52|47647.93
10:13:53|47647.93
10:13:54|47649.87
10:13:55|47649.86
10:13:56|47649.87
10:13:57|47650.
10:13:58|47649.99
10:13:59|47649.97
10:14:00|47647.93
10:14:01|47647.93
10:14:02|47647.93
10:14:03|47647.93
10:14:04|47647.94
10:14:05|47654.92
10:14:06|47654.92
10:14:07|47654.92
10:14:08|47654.93
10:14:09|47654.92
10:14:10|47654.92
10:14:11|47654.92
10:14:12|47654.92
10:14:13|47652.7
10:14:14|47652.7
10:14:15|47652.69
10:14:16|47652.69
10:14:17|47652.69
10:14:18|47654.91
10:14:19|47654.86
10:14:20|47654.86
10:14:21|47653.31
10:14:22|47653.31
10:14:23|47653.31
10:14:24|47653.31
10:14:25|47653.31
10:14:26|47651.39
10:14:27|47651.39
10:14:28|47651.39
10:14:29|47650.01
10:14:30|47650.01
10:14:31|47650.01
10:14:32|47650.01
10:14:34|47650.01
10:14:35|47650.
10:14:36|47647.94
10:14:37|47647.94
10:14:38|47647.95
10:14:39|47650.01
10:14:40|47648.
10:14:41|47648.
10:14:42|47649.98
10:14:43|47649.99
10:14:44|47649.98
10:14:45|47649.98
10:14:46|47653.05
10:14:48|47666.26
10:14:48|47663.95
10:14:49|47664.19
10:14:50|47658.22
10:14:51|47656.62
10:14:52|47652.87
10:14:53|47651.42
10:14:54|47651.42
10:14:55|47659.55
10:14:57|47659.55
10:14:58|47653.91
10:14:59|47653.91
10:15:00|47653.91
10:15:01|47652.86
10:15:01|47655.26
10:15:03|47653.73
10:15:04|47653.73
10:15:06|47653.73
10:15:06|47653.73
10:15:07|47656.88
10:15:08|47656.88
10:15:09|47655.82
10:15:10|47652.17
10:15:11|47652.17
10:15:12|47651.58
10:15:13|47651.57
10:15:14|47651.58
10:15:15|47651.53
10:15:16|47650.28
10:15:17|47648.91
10:15:18|47648.9
10:15:19|47648.9
10:15:20|47648.91
10:15:21|47648.91
10:15:23|47648.9
10:15:23|47648.9
10:15:24|47648.9
10:15:25|47648.9
10:15:26|47648.89
10:15:27|47648.91
10:15:28|47648.91
10:15:29|47648.91
10:15:30|47648.95
10:15:31|47648.95
10:15:32|47648.95
10:15:33|47648.95
10:15:35|47654.68
10:15:36|47658.18
10:15:37|47655.42
10:15:38|47655.42
10:15:40|47653.15
10:15:40|47653.15
10:15:41|47653.14
10:15:42|47653.14
10:15:43|47646.12
10:15:44|47646.12
10:15:46|47646.12
10:15:46|47646.12
10:15:47|47645.63
10:15:49|47641.36
10:15:49|47631.98
10:15:51|47625.19
10:15:51|47625.65
10:15:52|47625.65
10:15:53|47625.65
10:15:54|47625.65
10:15:55|47627.51
10:15:56|47627.51
10:15:58|47631.57
10:15:59|47626.78
10:15:59|47626.78
10:16:00|47626.78
10:16:02|47628.37
10:16:02|47628.37
10:16:04|47628.38
10:16:04|47628.38
10:16:05|47628.38
10:16:07|47628.38
10:16:08|47628.38
10:16:08|47628.38
10:16:09|47630.84
10:16:10|47630.84
10:16:12|47630.84
10:16:12|47630.06
10:16:14|47630.06
10:16:15|47630.05
10:16:15|47630.05
10:16:16|47630.06
10:16:18|47630.05
10:16:19|47630.05
10:16:19|47628.44
10:16:21|47628.38
10:16:21|47628.38
10:16:23|47628.38
10:16:23|47628.38
10:16:25|47628.38
10:16:26|47628.38
10:16:26|47628.39
10:16:28|47628.39
10:16:28|47625.89
10:16:30|47625.89
10:16:31|47625.91
10:16:32|47625.95
10:16:32|47626.22
10:16:34|47626.22
10:16:36|47626.22
10:16:36|47626.22
10:16:38|47626.22
10:16:39|47626.22
10:16:40|47626.22
10:16:41|47626.22
10:16:42|47626.22
10:16:43|47628.38
10:16:44|47628.38
10:16:45|47628.38
10:16:46|47628.39
10:16:47|47626.29
10:16:48|47626.29
10:16:49|47628.39
10:16:50|47630.08
10:16:51|47630.08
10:16:52|47630.08
10:16:53|47630.08
10:16:54|47631.46
10:16:55|47623.01
10:16:56|47623.01
10:16:57|47623.01
10:16:58|47623.01
10:16:59|47623.
10:17:00|47623.01
10:17:01|47623.
10:17:02|47623.01
10:17:03|47623.
10:17:05|47623.01
10:17:05|47623.01
10:17:06|47623.04
10:17:07|47623.04
10:17:08|47625.11
10:17:09|47625.1
10:17:10|47625.1
10:17:11|47625.11
10:17:12|47625.11
10:17:13|47625.1
10:17:14|47625.1
10:17:15|47625.1
10:17:16|47625.1
10:17:17|47624.14
10:17:18|47623.02
10:17:19|47623.02
10:17:20|47623.02
10:17:21|47623.02
10:17:22|47623.02
10:17:23|47623.02
10:17:24|47623.02
10:17:25|47623.02
10:17:26|47623.02
10:17:27|47623.02
10:17:29|47622.56
10:17:29|47622.56
10:17:30|47622.56
10:17:31|47622.45
10:17:32|47622.45
10:17:33|47622.45
10:17:35|47622.45
10:17:35|47622.45
10:17:37|47622.45
10:17:38|47622.45
10:17:39|47622.45
10:17:40|47622.44
10:17:41|47622.3
10:17:42|47622.3
10:17:43|47622.3
10:17:44|47622.29
10:17:45|47622.13
10:17:46|47621.16
10:17:47|47621.16
10:17:48|47621.16
10:17:49|47621.16
10:17:50|47621.15
10:17:51|47620.4
10:17:52|47620.4
10:17:53|47620.41
10:17:54|47620.41
10:17:55|47620.41
10:17:56|47620.4
10:17:57|47620.
10:17:58|47613.04
10:17:59|47612.78
10:18:00|47612.77
10:18:01|47612.51
10:18:02|47612.51
10:18:03|47612.5
10:18:04|47610.4
10:18:05|47610.4
10:18:06|47610.4
10:18:07|47610.4
10:18:08|47610.4
10:18:09|47610.4
10:18:10|47610.4
10:18:11|47610.4
10:18:12|47610.4
10:18:13|47610.39
10:18:14|47610.4
10:18:15|47610.4
10:18:16|47610.4
10:18:17|47610.4
10:18:18|47610.4
10:18:19|47609.31
10:18:20|47609.3
10:18:21|47608.01
10:18:22|47608.01
10:18:23|47608.01
10:18:24|47608.01
10:18:25|47608.01
10:18:26|47604.9
10:18:27|47605.27
10:18:28|47607.09
10:18:29|47607.09
10:18:30|47607.09
10:18:31|47607.09
10:18:32|47607.09
10:18:33|47607.09
10:18:34|47607.09
10:18:35|47607.09
10:18:37|47597.08
10:18:37|47590.01
10:18:39|47588.98
10:18:40|47588.98
10:18:41|47588.96
10:18:42|47588.96
10:18:43|47588.96
10:18:44|47588.96
10:18:45|47588.96
10:18:47|47580.01
10:18:47|47580.01
10:18:48|47580.9
10:18:49|47580.89
10:18:50|47582.11
10:18:51|47585.88
10:18:52|47585.87
10:18:53|47585.87
10:18:54|47578.92
10:18:55|47578.92
10:18:56|47578.93
10:18:57|47578.93
10:18:58|47578.93
10:18:59|47578.93
10:19:00|47578.93
10:19:01|47579.67
10:19:02|47579.67
10:19:03|47579.68
10:19:04|47579.67
10:19:05|47579.67
10:19:06|47579.68
10:19:07|47579.68
10:19:08|47579.68
10:19:09|47579.21
10:19:10|47579.22
10:19:11|47579.21
10:19:12|47587.28
10:19:13|47587.28
10:19:14|47587.28
10:19:15|47587.29
10:19:16|47585.02
10:19:17|47585.02
10:19:18|47585.02
10:19:20|47585.03
10:19:20|47585.03
10:19:21|47585.03
10:19:22|47585.54
10:19:23|47585.54
10:19:24|47585.53
10:19:25|47585.02
10:19:27|47585.02
10:19:28|47586.03
10:19:29|47585.99
10:19:29|47585.02
10:19:30|47584.98
10:19:32|47585.02
10:19:33|47581.32
10:19:33|47581.32
10:19:34|47581.32
10:19:36|47581.32
10:19:38|47581.32
10:19:39|47581.32
10:19:40|47581.32
10:19:41|47581.31
10:19:42|47581.31
10:19:43|47581.31
10:19:44|47581.32
10:19:45|47581.32
10:19:46|47581.33
10:19:47|47581.33
10:19:48|47581.33
10:19:49|47581.33
10:19:50|47581.33
10:19:51|47581.21
10:19:52|47581.22
10:19:53|47578.94
10:19:54|47578.94
10:19:55|47578.94
10:19:56|47578.94
10:19:57|47578.94
10:19:58|47578.94
10:19:59|47578.93
10:20:00|47578.93
10:20:01|47578.08
10:20:02|47574.1
10:20:03|47574.1
10:20:04|47574.1
10:20:05|47574.84
10:20:06|47574.83
10:20:07|47574.84
10:20:08|47574.83
10:20:09|47574.83
10:20:10|47574.79
10:20:11|47574.78
10:20:12|47574.78
10:20:13|47574.78
10:20:14|47574.78
10:20:15|47574.78
10:20:16|47574.07
10:20:17|47574.07
10:20:18|47573.83
10:20:19|47573.28
10:20:20|47572.22
10:20:21|47572.22
10:20:22|47572.22
10:20:23|47571.43
10:20:24|47571.43
10:20:25|47570.05
10:20:26|47570.05
10:20:27|47570.04
10:20:28|47565.71
10:20:29|47565.71
10:20:30|47565.71
10:20:31|47565.71
10:20:32|47565.71
10:20:33|47565.71
10:20:34|47565.7
10:20:35|47565.7
10:20:36|47565.71
10:20:37|47566.83
10:20:38|47566.84
10:20:40|47566.84
10:20:40|47566.84
10:20:41|47566.83
10:20:42|47566.83
10:20:43|47566.84
10:20:44|47566.83
10:20:45|47566.84
10:20:46|47566.84
10:20:47|47566.84
10:20:48|47569.88
10:20:49|47569.88
10:20:50|47569.87
10:20:51|47569.87
10:20:52|47569.87
10:20:53|47569.42
10:20:54|47569.41
10:20:55|47569.41
10:20:56|47566.93
10:20:57|47566.93
10:20:58|47566.93
10:20:59|47566.93
10:21:00|47566.93
10:21:01|47566.93
10:21:02|47566.93
10:21:03|47566.93
10:21:04|47566.93
10:21:05|47566.93
10:21:06|47566.94
10:21:08|47566.94
10:21:09|47568.13
10:21:10|47568.12
10:21:11|47568.12
10:21:11|47568.12
10:21:13|47568.12
10:21:14|47568.07
10:21:14|47568.07
10:21:15|47568.07
10:21:17|47562.04
10:21:18|47561.53
10:21:19|47561.53
10:21:20|47561.53
10:21:20|47561.53
10:21:21|47560.3
10:21:23|47560.3
10:21:23|47560.3
10:21:24|47558.62
10:21:25|47557.3
10:21:26|47557.3
10:21:28|47556.65
10:21:29|47555.66
10:21:29|47555.66
10:21:30|47555.
10:21:32|47555.01
10:21:32|47555.01
10:21:33|47555.01
10:21:35|47555.01
10:21:35|47555.01
10:21:37|47555.01
10:21:38|47555.
10:21:39|47555.
10:21:40|47555.01
10:21:42|47555.01
10:21:42|47553.77
10:21:43|47553.77
10:21:44|47553.76
10:21:45|47553.76
10:21:46|47553.76
10:21:47|47553.7
10:21:48|47553.7
10:21:49|47553.28
10:21:50|47553.28
10:21:51|47552.45
10:21:52|47552.45
10:21:53|47552.45
10:21:54|47552.46
10:21:56|47553.27
10:21:56|47553.27
10:21:57|47553.27
10:21:58|47553.26
10:21:59|47553.26
10:22:00|47553.27
10:22:02|47553.27
10:22:02|47551.56
10:22:03|47553.26
10:22:04|47553.27
10:22:05|47553.27
10:22:06|47553.27
10:22:07|47553.26
10:22:08|47553.26
10:22:09|47560.54
10:22:11|47562.02
10:22:11|47562.02
10:22:12|47565.27
10:22:13|47565.27
10:22:14|47565.27
10:22:15|47565.27
10:22:16|47555.
10:22:17|47551.57
10:22:19|47550.
10:22:19|47541.44
10:22:20|47542.35
10:22:21|47542.34
10:22:22|47542.34
10:22:24|47542.33
10:22:25|47541.4
10:22:25|47540.93
10:22:27|47540.93
10:22:27|47540.92
10:22:29|47540.93
10:22:30|47540.92
10:22:30|47540.92
10:22:31|47540.06
10:22:33|47535.
10:22:34|47533.09
10:22:34|47532.14
10:22:36|47531.91
10:22:36|47531.91
10:22:38|47531.91
10:22:39|47531.91
10:22:40|47531.
10:22:42|47527.99
10:22:43|47527.99
10:22:44|47527.15
10:22:45|47528.09
10:22:46|47528.09
10:22:47|47528.09
10:22:48|47528.08
10:22:49|47528.09
10:22:50|47530.71
10:22:51|47537.16
10:22:52|47537.02
10:22:53|47533.28
10:22:54|47533.28
10:22:55|47533.29
10:22:56|47533.28
10:22:57|47532.36
10:22:58|47532.37
10:22:59|47532.37
10:23:00|47532.35
10:23:01|47532.36
10:23:02|47532.35
10:23:03|47532.36
10:23:04|47530.81
10:23:05|47530.81
10:23:06|47530.8
10:23:07|47530.81
10:23:08|47530.81
10:23:09|47530.81
10:23:10|47528.09
10:23:11|47528.08
10:23:12|47528.09
10:23:13|47528.09
10:23:14|47526.32
10:23:15|47523.62
10:23:16|47523.62
10:23:17|47523.62
10:23:18|47523.62
10:23:19|47536.64
10:23:20|47540.3
10:23:21|47540.3
10:23:22|47538.11
10:23:23|47534.26
10:23:24|47534.26
10:23:25|47534.27
10:23:26|47534.27
10:23:27|47534.24
10:23:28|47531.91
10:23:29|47537.15
10:23:30|47537.15
10:23:31|47537.15
10:23:32|47532.34
10:23:33|47532.33
10:23:34|47532.33
10:23:35|47528.88
10:23:36|47528.88
10:23:37|47528.89
10:23:38|47528.88
10:23:39|47527.14
10:23:40|47518.18
10:23:41|47516.3
10:23:42|47516.21
10:23:44|47516.29
10:23:44|47519.55
10:23:45|47522.31
10:23:46|47522.37
10:23:47|47518.61
10:23:48|47522.38
10:23:49|47522.37
10:23:50|47522.38
10:23:51|47522.38
10:23:52|47529.03
10:23:53|47529.05
10:23:54|47529.04
10:23:55|47529.04
10:23:57|47529.05
10:23:57|47529.05
10:23:58|47529.05
10:24:00|47529.04
10:24:01|47522.37
10:24:02|47520.99
10:24:02|47517.64
10:24:03|47517.63
10:24:04|47517.63
10:24:10|47516.09
10:24:11|47516.1
10:24:12|47516.09
10:24:13|47516.09
10:24:14|47516.09
10:24:15|47516.1
10:24:16|47516.1
10:24:17|47517.55
10:24:18|47517.55
10:24:19|47517.55
10:24:20|47517.55
10:24:21|47517.55
10:24:22|47517.55
10:24:23|47517.55
10:24:24|47517.55
10:24:25|47517.55
10:24:26|47517.55
10:24:27|47517.55
10:24:28|47517.55
10:24:29|47517.54
10:24:30|47517.55
10:24:31|47517.55
10:24:32|47517.55
10:24:33|47517.54
10:24:34|47517.54
10:24:35|47517.54
10:24:36|47517.54
10:24:37|47517.55
10:24:38|47517.55
10:24:39|47517.55
10:24:40|47517.55
10:24:42|47517.55
10:24:42|47517.55
10:24:44|47515.19
10:24:44|47517.54
10:24:46|47518.1
10:24:47|47518.09
10:24:48|47518.14
10:24:49|47517.53
10:24:50|47517.53
10:24:51|47517.53
10:24:52|47517.53
10:24:53|47518.64
10:24:54|47521.
10:24:55|47522.37
10:24:56|47535.01
10:24:57|47539.47
10:24:58|47537.29
10:24:59|47537.3
10:25:00|47543.3
10:25:01|47541.28
10:25:02|47541.29
10:25:03|47541.29
10:25:04|47541.29
10:25:04|47541.28
10:25:06|47539.74
10:25:07|47539.74
10:25:08|47539.75
10:25:09|47541.29
10:25:10|47541.29
10:25:11|47555.13
10:25:12|47557.57
10:25:13|47550.12
10:25:14|47551.99
10:25:15|47551.99
10:25:16|47558.77
10:25:17|47572.27
10:25:18|47566.55
10:25:18|47571.29
10:25:19|47571.3
10:25:21|47567.55
10:25:22|47567.55
10:25:23|47567.56
10:25:23|47566.59
10:25:25|47566.59
10:25:26|47565.17
10:25:27|47563.41
10:25:28|47563.41
10:25:29|47563.41
10:25:30|47563.41
10:25:30|47563.41
10:25:32|47558.89
10:25:33|47558.89
10:25:34|47558.89
10:25:35|47554.46
10:25:35|47554.46
10:25:37|47554.46
10:25:38|47561.01
10:25:39|47564.58
10:25:40|47564.59
10:25:40|47564.59
10:25:42|47567.73
10:25:43|47579.4
10:25:45|47599.03
10:25:46|47597.93
10:25:47|47599.35
10:25:47|47599.34
10:25:49|47599.35
10:25:49|47599.35
10:25:51|47599.34
10:25:51|47599.34
10:25:53|47599.34
10:25:54|47603.63
10:25:54|47599.37
10:25:56|47599.37
10:25:57|47599.36
10:25:58|47599.85
10:25:59|47599.36
10:26:00|47599.36
10:26:01|47599.01
10:26:02|47590.62
10:26:03|47589.14
10:26:04|47589.13
10:26:04|47581.75
10:26:06|47581.75
10:26:07|47583.51
10:26:08|47583.51
10:26:09|47583.51
10:26:10|47583.51
10:26:11|47583.51
10:26:12|47583.51
10:26:12|47583.5
10:26:14|47583.5
10:26:15|47583.5
10:26:16|47571.42
10:26:17|47572.51
10:26:17|47598.
10:26:19|47599.34
10:26:20|47599.34
10:26:20|47606.22
10:26:22|47606.22
10:26:22|47606.21
10:26:24|47599.87
10:26:25|47599.87
10:26:26|47599.44
10:26:27|47599.44
10:26:27|47598.4
10:26:28|47584.09
10:26:30|47584.04
10:26:30|47581.74
10:26:31|47579.45
10:26:33|47579.45
10:26:34|47579.44
10:26:35|47584.08
10:26:36|47584.07
10:26:37|47584.08
10:26:38|47584.02
10:26:38|47584.02
10:26:40|47583.92
10:26:41|47588.45
10:26:42|47588.46
10:26:44|47588.46
10:26:45|47588.45
10:26:45|47588.45
10:26:47|47588.45
10:26:48|47588.45
10:26:48|47582.52
10:26:49|47582.52
10:26:51|47584.72
10:26:52|47576.89
10:26:52|47576.89
10:26:54|47579.29
10:26:55|47579.28
10:26:55|47579.28
10:26:57|47579.29
10:26:58|47579.29
10:26:58|47579.29
10:26:59|47579.29
10:27:00|47579.29
10:27:02|47579.29
10:27:03|47579.29
10:27:04|47579.29
10:27:05|47579.28
10:27:05|47579.28
10:27:07|47579.29
10:27:08|47582.47
10:27:09|47582.47
10:27:10|47588.46
10:27:11|47588.95
10:27:12|47593.42
10:27:13|47593.7
10:27:14|47593.71
10:27:15|47598.12
10:27:16|47598.13
10:27:17|47598.12
10:27:18|47598.12
10:27:19|47591.81
10:27:20|47588.02
10:27:21|47588.02
10:27:22|47588.02
10:27:23|47588.03
10:27:24|47588.03
10:27:25|47588.03
10:27:26|47588.03
10:27:27|47590.44
10:27:28|47597.09
10:27:29|47597.09
10:27:30|47597.08
10:27:31|47597.17
10:27:32|47607.18
10:27:33|47607.18
10:27:34|47607.17
10:27:35|47607.18
10:27:36|47607.18
10:27:37|47607.18
10:27:38|47607.18
10:27:39|47607.18
10:27:40|47607.17
10:27:41|47604.78
10:27:43|47597.88
10:27:43|47597.88
10:27:44|47597.88
10:27:46|47597.88
10:27:47|47598.38
10:27:47|47598.61
10:27:48|47599.19
10:27:49|47599.19
10:27:51|47605.15
10:27:52|47605.16
10:27:53|47607.98
10:27:54|47612.23
10:27:55|47612.23
10:27:56|47612.23
10:27:57|47612.24
10:27:58|47613.87
10:27:59|47612.74
10:28:00|47612.75
10:28:01|47610.41
10:28:02|47604.85
10:28:03|47602.98
10:28:04|47602.98
10:28:05|47602.99
10:28:06|47602.98
10:28:07|47602.98
10:28:08|47602.99
10:28:09|47602.99
10:28:10|47602.99
10:28:11|47602.98
10:28:17|47602.99
10:28:17|47602.99
10:28:19|47602.98
10:28:19|47602.98
10:28:20|47605.17
10:28:21|47611.62
10:28:22|47615.93
10:28:24|47620.83
10:28:24|47620.83
10:28:25|47620.83
10:28:26|47620.83
10:28:27|47622.26
10:28:28|47631.18
10:28:29|47627.59
10:28:30|47627.59
10:28:31|47631.98
10:28:32|47634.38
10:28:33|47634.38
10:28:34|47641.67
10:28:35|47642.84
10:28:36|47643.11
10:28:37|47643.11
10:28:38|47643.11
10:28:39|47643.11
10:28:40|47643.11
10:28:41|47647.01
10:28:43|47647.
10:28:44|47647.
10:28:45|47659.37
10:28:46|47651.38
10:28:47|47655.44
10:28:48|47655.45
10:28:49|47655.94
10:28:50|47655.94
10:28:51|47660.46
10:28:52|47660.47
10:28:54|47660.47
10:28:54|47663.36
10:28:55|47663.36
10:28:56|47663.36
10:28:57|47663.37
10:28:58|47663.37
10:28:59|47666.77
10:29:00|47666.77
10:29:01|47668.82
10:29:02|47678.79
10:29:03|47678.78
10:29:05|47686.32
10:29:05|47693.75
10:29:06|47693.75
10:29:07|47693.71
10:29:08|47693.02
10:29:09|47693.76
10:29:10|47693.81
10:29:11|47693.81
10:29:12|47693.81
10:29:13|47697.94
10:29:14|47697.94
10:29:15|47697.95
10:29:16|47698.45
10:29:17|47698.45
10:29:18|47704.64
10:29:19|47706.77
10:29:20|47706.33
10:29:21|47707.68
10:29:22|47706.77
10:29:23|47701.76
10:29:24|47701.76
10:29:25|47706.81
10:29:26|47706.81
10:29:27|47706.81
10:29:28|47706.81
10:29:29|47706.82
10:29:30|47706.82
10:29:31|47706.81
10:29:32|47706.81
10:29:33|47706.82
10:29:34|47707.82
10:29:35|47707.82
10:29:36|47708.32
10:29:37|47708.82
10:29:38|47708.82
10:29:39|47708.82
10:29:40|47712.77
10:29:41|47712.78
10:29:43|47712.86
10:29:44|47712.88
10:29:46|47714.28
10:29:47|47717.32
10:29:48|47716.14
10:29:48|47716.14
10:29:50|47717.61
10:29:51|47717.6
10:29:52|47719.14
10:29:53|47719.14
10:29:54|47717.14
10:29:55|47719.12
10:29:56|47716.69
10:29:57|47716.99
10:29:58|47719.11
10:29:59|47728.61
10:29:59|47731.3
10:30:01|47738.3
10:30:02|47740.74
10:30:03|47740.74
10:30:04|47741.11
10:30:04|47747.38
10:30:05|47754.
10:30:06|47743.35
10:30:08|47753.29
10:30:09|47750.87
10:30:09|47759.36
10:30:11|47755.18
10:30:12|47748.25
10:30:12|47748.64
10:30:14|47737.09
10:30:15|47730.16
10:30:16|47738.2
10:30:17|47738.2
10:30:18|47727.15
10:30:18|47725.01
10:30:19|47712.78
10:30:20|47696.64
10:30:21|47693.44
10:30:22|47696.67
10:30:23|47696.67
10:30:25|47696.67
10:30:25|47690.62
10:30:27|47690.
10:30:28|47690.
10:30:29|47688.99
10:30:30|47688.99
10:30:30|47688.99
10:30:31|47688.99
10:30:32|47688.99
10:30:34|47688.99
10:30:34|47688.98
10:30:35|47688.98
10:30:36|47688.98
10:30:38|47688.98
10:30:39|47688.99
10:30:40|47688.98
10:30:40|47688.98
10:30:41|47688.98
10:30:43|47688.98
10:30:43|47688.98
10:30:45|47688.15
10:30:46|47685.58
10:30:47|47688.06
10:30:48|47688.06
10:30:49|47688.07
10:30:50|47690.67
10:30:51|47700.
10:30:52|47701.82
10:30:53|47694.88
10:30:54|47694.88
10:30:55|47694.88
10:30:56|47694.42
10:30:57|47694.42
10:30:58|47681.37
10:30:59|47681.37
10:31:01|47681.37
10:31:01|47681.37
10:31:02|47679.45
10:31:03|47679.45
10:31:04|47679.45
10:31:05|47678.16
10:31:06|47677.5
10:31:07|47677.51
10:31:08|47677.49
10:31:10|47677.51
10:31:10|47677.51
10:31:11|47677.51
10:31:12|47677.5
10:31:13|47679.19
10:31:14|47692.52
10:31:15|47693.11
10:31:16|47694.12
10:31:17|47696.84
10:31:18|47696.83
10:31:19|47696.83
10:31:20|47696.
10:31:21|47695.99
10:31:22|47695.99
10:31:23|47694.72
10:31:25|47691.75
10:31:26|47691.75
10:31:26|47691.74
10:31:27|47691.75
10:31:28|47696.56
10:31:30|47696.57
10:31:30|47698.52
10:31:31|47698.52
10:31:32|47698.52
10:31:34|47698.51
10:31:34|47697.86
10:31:35|47697.86
10:31:37|47697.86
10:31:38|47697.37
10:31:39|47697.37
10:31:39|47697.37
10:31:41|47697.37
10:31:42|47697.37
10:31:43|47697.37
10:31:44|47697.86
10:31:46|47697.85
10:31:46|47697.85
10:31:47|47697.85
10:31:48|47697.86
10:31:50|47697.86
10:31:50|47698.36
10:31:51|47698.36
10:31:53|47698.36
10:31:54|47698.75
10:31:55|47698.86
10:31:56|47698.86
10:31:57|47698.86
10:31:57|47698.86
10:31:59|47699.38
10:32:00|47699.38
10:32:01|47699.38
10:32:02|47699.38
10:32:03|47699.38
10:32:04|47699.37
10:32:05|47699.38
10:32:06|47699.38
10:32:07|47687.32
10:32:08|47680.02
10:32:09|47680.02
10:32:10|47680.02
10:32:11|47677.52
10:32:12|47677.52
10:32:13|47677.52
10:32:14|47677.52
10:32:15|47670.12
10:32:16|47670.12
10:32:17|47670.12
10:32:18|47673.07
10:32:19|47673.08
10:32:20|47673.08
10:32:21|47673.32
10:32:22|47673.32
10:32:23|47674.55
10:32:24|47674.55
10:32:25|47674.55
10:32:26|47674.56
10:32:27|47674.56
10:32:28|47674.56
10:32:29|47674.56
10:32:30|47674.56
10:32:31|47678.88
10:32:32|47675.84
10:32:33|47675.84
10:32:34|47678.87
10:32:35|47675.83
10:32:36|47674.6
10:32:37|47642.37
10:32:38|47622.58
10:32:39|47620.4
10:32:40|47622.56
10:32:41|47622.55
10:32:42|47622.55
10:32:43|47622.56
10:32:44|47612.48
10:32:46|47612.24
10:32:46|47606.23
10:32:47|47604.04
10:32:48|47597.08
10:32:50|47589.08
10:32:51|47586.91
10:32:52|47586.9
10:32:53|47597.09
10:32:54|47606.15
10:32:55|47606.15
10:32:56|47606.15
10:32:57|47601.52
10:32:57|47601.52
10:32:59|47601.51
10:33:00|47600.
10:33:01|47600.86
10:33:02|47599.02
10:33:03|47601.52
10:33:04|47599.13
10:33:05|47601.5
10:33:06|47599.02
10:33:06|47600.48
10:33:08|47601.51
10:33:09|47601.52
10:33:10|47601.52
10:33:11|47601.52
10:33:12|47601.52
10:33:13|47601.51
10:33:14|47611.04
10:33:14|47619.28
10:33:16|47609.56
10:33:17|47603.53
10:33:17|47601.51
10:33:19|47601.52
10:33:20|47601.52
10:33:21|47602.01
10:33:22|47602.01
10:33:23|47602.02
10:33:24|47602.02
10:33:25|47602.02
10:33:26|47602.01
10:33:27|47602.02
10:33:27|47602.02
10:33:28|47602.02
10:33:30|47587.51
10:33:31|47587.26
10:33:32|47587.26
10:33:33|47585.6
10:33:34|47584.68
10:33:35|47584.68
10:33:36|47584.68
10:33:36|47584.68
10:33:38|47585.01
10:33:38|47585.01
10:33:40|47586.65
10:33:41|47586.65
10:33:42|47590.93
10:33:43|47591.99
10:33:44|47589.61
10:33:45|47589.6
10:33:46|47589.61
10:33:47|47589.63
10:33:48|47589.6
10:33:49|47589.6
10:33:51|47585.32
10:33:52|47584.68
10:33:53|47583.35
10:33:54|47585.06
10:33:55|47585.06
10:33:56|47585.06
10:33:56|47585.06
10:33:57|47585.05
10:33:58|47585.05
10:33:59|47585.05
10:34:00|47585.05
10:34:02|47585.05
10:34:03|47588.18
10:34:03|47588.19
10:34:05|47588.19
10:34:06|47588.19
10:34:07|47588.19
10:34:08|47588.19
10:34:08|47591.07
10:34:09|47591.06
10:34:11|47591.07
10:34:12|47591.07
10:34:13|47591.07
10:34:13|47589.47
10:34:14|47589.47
10:34:16|47589.47
10:34:17|47587.1
10:34:17|47586.96
10:34:19|47585.31
10:34:20|47585.31
10:34:21|47585.31
10:34:21|47585.31
10:34:22|47585.31
10:34:23|47585.31
10:34:25|47586.97
10:34:25|47586.97
10:34:26|47586.97
10:34:28|47586.97
10:34:28|47586.97
10:34:30|47586.95
10:34:31|47586.95
10:34:32|47586.98
10:34:33|47586.98
10:34:33|47586.98
10:34:34|47587.79
10:34:35|47587.8
10:34:37|47591.89
10:34:38|47591.89
10:34:38|47591.89
10:34:40|47593.05
10:34:41|47593.05
10:34:41|47593.05
10:34:43|47593.05
10:34:43|47593.05
10:34:45|47593.05
10:34:46|47593.05
10:34:47|47593.69
10:34:48|47593.69
10:34:49|47593.69
10:34:50|47596.55
10:34:51|47593.88
10:34:52|47593.88
10:34:53|47593.88
10:34:55|47593.05
10:34:55|47593.05
10:34:56|47593.05
10:34:57|47593.05
10:34:59|47593.05
10:34:59|47593.05
10:35:00|47593.05
10:35:02|47582.51
10:35:03|47582.51
10:35:04|47582.51
10:35:05|47582.51
10:35:06|47582.51
10:35:07|47582.51
10:35:08|47582.51
10:35:09|47582.5
10:35:10|47582.5
10:35:11|47582.5
10:35:12|47582.51
10:35:13|47582.51
10:35:14|47582.5
10:35:15|47582.5
10:35:16|47582.5
10:35:17|47582.51
10:35:18|47582.51
10:35:19|47582.51
10:35:20|47582.46
10:35:21|47582.46
10:35:22|47582.46
10:35:23|47582.46
10:35:24|47582.46
10:35:25|47581.63
10:35:26|47580.02
10:35:27|47580.02
10:35:28|47580.02
10:35:29|47580.01
10:35:30|47584.98
10:35:31|47582.26
10:35:32|47584.62
10:35:33|47584.62
10:35:34|47584.62
10:35:35|47581.21
10:35:36|47580.26
10:35:37|47580.26
10:35:38|47580.26
10:35:39|47580.26
10:35:40|47580.26
10:35:41|47579.41
10:35:42|47579.42
10:35:43|47579.42
10:35:45|47579.42
10:35:45|47579.42
10:35:46|47579.42
10:35:47|47579.42
10:35:49|47580.91
10:35:50|47580.91
10:35:51|47579.42
10:35:52|47579.42
10:35:53|47579.41
10:35:54|47579.41
10:35:55|47578.92
10:35:56|47580.2
10:35:57|47579.26
10:35:58|47578.91
10:35:59|47570.01
10:36:00|47569.85
10:36:01|47568.74
10:36:02|47568.74
10:36:03|47563.84
10:36:05|47568.41
10:36:05|47569.09
10:36:06|47568.91
10:36:07|47568.91
10:36:08|47569.41
10:36:09|47569.4
10:36:10|47569.4
10:36:11|47569.4
10:36:12|47569.4
10:36:13|47567.24
10:36:14|47567.24
10:36:15|47568.71
10:36:16|47566.36
10:36:17|47566.36
10:36:19|47566.36
10:36:19|47564.93
10:36:20|47563.91
10:36:21|47563.91
10:36:22|47563.9
10:36:23|47579.08
10:36:24|47579.08
10:36:25|47579.07
10:36:27|47579.41
10:36:27|47579.41
10:36:28|47579.32
10:36:30|47574.83
10:36:30|47573.87
10:36:32|47573.87
10:36:32|47573.88
10:36:33|47573.88
10:36:34|47573.88
10:36:35|47573.88
10:36:36|47573.88
10:36:37|47579.33
10:36:38|47579.17
10:36:39|47581.44
10:36:40|47581.44
10:36:42|47581.44
10:36:42|47581.43
10:36:43|47579.21
10:36:44|47579.21
10:36:45|47579.21
10:36:46|47579.21
10:36:47|47579.21
10:36:49|47579.21
10:36:50|47579.21
10:36:52|47580.32
10:36:52|47579.2
10:36:54|47579.2
10:36:55|47579.2
10:36:56|47579.19
10:36:57|47579.2
10:36:58|47579.2
10:36:59|47577.94
10:37:00|47577.94
10:37:01|47577.45
10:37:01|47578.94
10:37:03|47578.93
10:37:04|47579.44
10:37:05|47579.44
10:37:06|47583.01
10:37:06|47583.01
10:37:08|47594.67
10:37:09|47598.09
10:37:10|47598.09
10:37:11|47596.48
10:37:12|47596.49
10:37:13|47596.49
10:37:13|47596.49
10:37:15|47596.48
10:37:16|47596.48
10:37:17|47596.01
10:37:18|47596.01
10:37:19|47596.01
10:37:19|47596.01
10:37:21|47596.01
10:37:22|47590.41
10:37:23|47590.41
10:37:23|47590.41
10:37:24|47590.42
10:37:25|47591.74
10:37:27|47586.8
10:37:28|47581.64
10:37:29|47574.48
10:37:30|47576.84
10:37:31|47577.78
10:37:32|47579.56
10:37:33|47579.57
10:37:34|47568.9
10:37:35|47568.9
10:37:36|47568.9
10:37:37|47568.9
10:37:38|47569.41
10:37:39|47569.41
10:37:40|47569.41
10:37:41|47569.41
10:37:42|47569.36
10:37:43|47569.36
10:37:44|47569.36
10:37:45|47569.36
10:37:46|47569.35
10:37:47|47567.5
10:37:48|47569.41
10:37:50|47569.41
10:37:51|47569.41
10:37:52|47569.41
10:37:52|47569.4
10:37:54|47569.4
10:37:55|47569.4
10:37:55|47566.96
10:37:57|47565.64
10:37:58|47565.63
10:37:58|47565.
10:37:59|47565.63
10:38:00|47565.63
10:38:01|47565.63
10:38:02|47565.63
10:38:04|47565.63
10:38:04|47565.63
10:38:05|47569.13
10:38:07|47569.13
10:38:07|47569.13
10:38:08|47569.13
10:38:10|47569.13
10:38:11|47569.13
10:38:11|47569.41
10:38:13|47569.41
10:38:14|47569.41
10:38:14|47569.41
10:38:16|47569.41
10:38:16|47564.78
10:38:18|47564.78
10:38:19|47564.78
10:38:19|47564.78
10:38:20|47564.78
10:38:21|47564.77
10:38:23|47564.77
10:38:24|47564.77
10:38:24|47561.55
10:38:26|47561.55
10:38:27|47561.55
10:38:28|47561.55
10:38:29|47561.55
10:38:29|47561.55
10:38:31|47561.54
10:38:32|47561.54
10:38:33|47561.55
10:38:34|47561.54
10:38:35|47561.55
10:38:36|47561.54
10:38:37|47561.54
10:38:38|47561.54
10:38:39|47561.54
10:38:41|47561.55
10:38:41|47561.55
10:38:42|47561.55
10:38:43|47561.54
10:38:44|47568.33
10:38:45|47569.41
10:38:46|47569.41
10:38:47|47569.41
10:38:48|47569.41
10:38:49|47569.41
10:38:51|47569.41
10:38:52|47569.41
10:38:52|47569.41
10:38:54|47569.4
10:38:54|47569.4
10:38:55|47569.4
10:38:57|47569.4
10:38:57|47569.41
10:38:59|47569.4
10:39:00|47569.4
10:39:00|47569.4
10:39:02|47569.4
10:39:02|47569.4
10:39:04|47569.4
10:39:04|47569.4
10:39:06|47569.41
10:39:06|47569.41
10:39:07|47569.41
10:39:08|47569.41
10:39:10|47569.41
10:39:10|47569.41
10:39:11|47569.41
10:39:13|47569.4
10:39:13|47569.34
10:39:15|47566.97
10:39:16|47566.98
10:39:16|47566.97
10:39:18|47566.97
10:39:18|47566.98
10:39:19|47566.98
10:39:21|47566.98
10:39:21|47566.98
10:39:22|47566.98
10:39:24|47564.6
10:39:24|47564.6
10:39:25|47564.6
10:39:27|47564.6
10:39:27|47564.63
10:39:28|47566.16
10:39:29|47566.16
10:39:30|47577.4
10:39:31|47577.39
10:39:32|47577.39
10:39:33|47577.59
10:39:34|47577.59
10:39:35|47577.58
10:39:36|47577.59
10:39:37|47587.45
10:39:38|47595.39
10:39:39|47595.39
10:39:40|47595.39
10:39:41|47595.39
10:39:42|47595.39
10:39:44|47595.4
10:39:44|47595.4
10:39:45|47595.4
10:39:46|47595.4
10:39:47|47595.4
10:39:48|47595.4
10:39:49|47595.4
10:39:51|47595.4
10:39:52|47600.
10:39:52|47610.81
10:39:54|47610.82
10:39:55|47610.82
10:39:56|47610.82
10:39:57|47610.82
10:39:59|47610.82
10:40:00|47613.63
10:40:01|47613.62
10:40:01|47613.59
10:40:02|47613.59
10:40:03|47613.59
10:40:05|47613.61
10:40:06|47613.61
10:40:07|47613.62
10:40:08|47613.59
10:40:09|47613.59
10:40:10|47613.59
10:40:11|47613.55
10:40:12|47613.68
10:40:12|47613.68
10:40:14|47613.68
10:40:14|47613.67
10:40:16|47612.49
10:40:17|47612.49
10:40:18|47612.48
10:40:19|47612.48
10:40:20|47612.48
10:40:21|47612.48
10:40:22|47612.48
10:40:23|47612.48
10:40:24|47612.48
10:40:25|47613.13
10:40:26|47613.13
10:40:27|47612.5
10:40:28|47612.49
10:40:29|47601.42
10:40:30|47601.42
10:40:31|47592.52
10:40:32|47592.51
10:40:33|47592.5
10:40:34|47592.51
10:40:35|47592.51
10:40:36|47592.5
10:40:37|47587.5
10:40:38|47587.51
10:40:39|47587.51
10:40:41|47587.5
10:40:41|47587.51
10:40:42|47587.51
10:40:43|47587.51
10:40:44|47587.51
10:40:45|47587.51
10:40:46|47587.51
10:40:47|47587.51
10:40:48|47587.51
10:40:49|47587.51
10:40:50|47587.51
10:40:51|47587.51
10:40:53|47587.51
10:40:54|47587.51
10:40:55|47587.51
10:40:56|47587.5
10:40:56|47587.5
10:40:57|47587.5
10:40:58|47587.5
10:40:59|47587.5
10:41:00|47587.5
10:41:01|47587.51
10:41:03|47587.5
10:41:04|47587.51
10:41:04|47587.51
10:41:06|47587.51
10:41:06|47587.51
10:41:07|47587.51
10:41:08|47587.5
10:41:09|47587.51
10:41:11|47587.51
10:41:12|47587.51
10:41:12|47587.51
10:41:14|47587.51
10:41:15|47587.5
10:41:15|47587.51
10:41:16|47587.51
10:41:18|47587.51
10:41:18|47580.01
10:41:19|47580.01
10:41:21|47577.51
10:41:21|47574.64
10:41:22|47571.42
10:41:24|47571.42
10:41:24|47571.43
10:41:25|47571.43
10:41:26|47571.43
10:41:27|47567.51
10:41:28|47564.6
10:41:29|47564.61
10:41:30|47564.61
10:41:31|47564.61
10:41:32|47564.61
10:41:33|47567.51
10:41:34|47567.51
10:41:36|47567.51
10:41:36|47567.51
10:41:37|47567.51
10:41:39|47567.51
10:41:39|47567.51
10:41:40|47567.51
10:41:41|47567.51
10:41:42|47567.51
10:41:43|47567.51
10:41:44|47567.51
10:41:45|47567.5
10:41:47|47567.5
10:41:47|47567.5
10:41:49|47567.5
10:41:50|47567.5
10:41:51|47567.51
10:41:52|47567.51
10:41:53|47567.51
10:41:55|47567.51
10:41:55|47567.51
10:41:57|47567.51
10:41:58|47562.51
10:41:59|47562.51
10:41:59|47562.51
10:42:01|47562.51
10:42:02|47560.8
10:42:03|47560.8
10:42:04|47560.8
10:42:05|47560.81
10:42:06|47560.81
10:42:07|47560.8
10:42:08|47560.78
10:42:09|47557.37
10:42:10|47557.37
10:42:11|47557.37
10:42:12|47557.37
10:42:13|47557.37
10:42:14|47557.37
10:42:15|47557.37
10:42:16|47557.37
10:42:17|47557.36
10:42:18|47557.37
10:42:19|47557.37
10:42:20|47557.37
10:42:21|47557.36
10:42:22|47557.36
10:42:23|47557.37
10:42:24|47557.37
10:42:25|47557.37
10:42:26|47556.08
10:42:27|47557.33
10:42:28|47557.33
10:42:29|47557.32
10:42:30|47565.45
10:42:31|47565.46
10:42:32|47565.45
10:42:33|47575.53
10:42:34|47575.53
10:42:35|47568.65
10:42:36|47565.46
10:42:37|47565.46
10:42:38|47565.46
10:42:39|47565.46
10:42:40|47563.19
10:42:41|47563.19
10:42:42|47563.19
10:42:43|47562.44
10:42:44|47561.87
10:42:45|47561.87
10:42:46|47553.7
10:42:47|47550.01
10:42:48|47550.01
10:42:49|47550.01
10:42:50|47551.02
10:42:51|47551.02
10:42:52|47551.29
10:42:54|47551.29
10:42:55|47551.29
10:42:56|47551.29
10:42:58|47551.29
10:42:59|47551.29
10:43:00|47551.29
10:43:01|47555.7
10:43:02|47555.7
10:43:03|47555.7
10:43:04|47555.7
10:43:05|47555.71
10:43:05|47555.71
10:43:07|47555.71
10:43:08|47555.71
10:43:09|47555.71
10:43:10|47555.71
10:43:11|47555.71
10:43:12|47555.71
10:43:13|47556.22
10:43:14|47556.22
10:43:14|47556.18
10:43:16|47556.18
10:43:17|47556.18
10:43:18|47556.03
10:43:19|47555.71
10:43:20|47555.71
10:43:21|47555.71
10:43:22|47555.71
10:43:23|47556.21
10:43:24|47556.21
10:43:25|47556.21
10:43:26|47556.21
10:43:27|47556.21
10:43:28|47559.79
10:43:29|47558.66
10:43:30|47558.66
10:43:30|47560.61
10:43:32|47560.6
10:43:32|47551.25
10:43:33|47551.25
10:43:35|47551.25
10:43:36|47551.25
10:43:36|47554.47
10:43:38|47554.47
10:43:39|47551.48
10:43:40|47552.09
10:43:41|47552.09
10:43:41|47555.89
10:43:42|47555.89
10:43:43|47555.89
10:43:45|47555.89
10:43:46|47556.17
10:43:46|47556.17
10:43:47|47556.17
10:43:48|47556.16
10:43:49|47556.16
10:43:51|47555.89
10:43:51|47555.89
10:43:53|47558.3
10:43:54|47559.15
10:43:55|47559.15
10:43:55|47559.15
10:43:57|47559.15
10:43:58|47559.16
10:43:59|47559.15
10:44:00|47559.15
10:44:01|47559.15
10:44:02|47559.16
10:44:04|47559.16
10:44:04|47558.3
10:44:06|47558.31
10:44:06|47558.3
10:44:08|47558.31
10:44:08|47558.31
10:44:09|47558.31
10:44:10|47556.41
10:44:11|47556.41
10:44:12|47555.89
10:44:14|47558.15
10:44:14|47558.15
10:44:15|47558.15
10:44:16|47558.16
10:44:17|47558.16
10:44:18|47558.16
10:44:19|47558.16
10:44:20|47558.15
10:44:21|47558.15
10:44:22|47558.15
10:44:23|47558.15
10:44:24|47558.15
10:44:25|47556.45
10:44:26|47556.45
10:44:27|47556.45
10:44:28|47556.45
10:44:29|47556.45
10:44:30|47556.45
10:44:31|47556.45
10:44:32|47556.45
10:44:33|47556.45
10:44:34|47556.45
10:44:35|47555.89
10:44:36|47545.08
10:44:37|47545.
10:44:38|47545.01
10:44:39|47542.86
10:44:40|47542.86
10:44:41|47545.52
10:44:42|47549.11
10:44:43|47550.86
10:44:44|47546.32
10:44:45|47546.32
10:44:46|47546.32
10:44:47|47546.32
10:44:48|47544.51
10:44:49|47549.1
10:44:50|47546.72
10:44:51|47546.72
10:44:52|47546.18
10:44:53|47546.18
10:44:55|47546.18
10:44:56|47545.68
10:44:57|47545.68
10:44:58|47545.68
10:44:59|47545.68
10:45:00|47545.68
10:45:01|47545.68
10:45:03|47554.96
10:45:03|47554.96
10:45:04|47554.95
10:45:05|47554.95
10:45:07|47554.95
10:45:08|47554.95
10:45:09|47554.95
10:45:09|47554.96
10:45:10|47559.14
10:45:11|47566.48
10:45:13|47566.48
10:45:14|47566.48
10:45:15|47566.48
10:45:16|47566.48
10:45:16|47567.01
10:45:18|47566.99
10:45:19|47566.99
10:45:20|47566.99
10:45:20|47571.26
10:45:22|47571.26
10:45:23|47563.63
10:45:24|47558.06
10:45:25|47546.32
10:45:26|47547.51
10:45:27|47550.37
10:45:28|47550.37
10:45:29|47550.37
10:45:30|47550.37
10:45:30|47547.3
10:45:32|47547.3
10:45:33|47547.3
10:45:33|47544.63
10:45:34|47544.63
10:45:35|47544.63
10:45:36|47544.63
10:45:37|47544.63
10:45:38|47546.07
10:45:39|47546.07
10:45:41|47546.07
10:45:42|47546.07
10:45:43|47546.07
10:45:44|47546.07
10:45:45|47546.07
10:45:45|47543.47
10:45:47|47543.47
10:45:48|47540.01
10:45:48|47540.01
10:45:49|47540.01
10:45:50|47540.01
10:45:51|47535.01
10:45:53|47535.01
10:45:54|47535.01
10:45:55|47535.
10:45:56|47533.02
10:45:57|47532.15
10:45:59|47531.91
10:46:00|47528.4
10:46:00|47528.4
10:46:02|47528.39
10:46:03|47528.39
10:46:04|47528.39
10:46:05|47528.4
10:46:06|47528.39
10:46:08|47528.37
10:46:08|47528.37
10:46:09|47519.56
10:46:10|47527.51
10:46:11|47527.51
10:46:12|47527.51
10:46:13|47530.78
10:46:14|47530.78
10:46:15|47525.95
10:46:16|47525.95
10:46:17|47525.95
10:46:18|47530.76
10:46:19|47530.75
10:46:20|47526.54
10:46:21|47526.54
10:46:22|47526.54
10:46:23|47526.56
10:46:24|47526.56
10:46:25|47541.16
10:46:26|47543.76
10:46:27|47543.76
10:46:28|47534.53
10:46:29|47524.43
10:46:30|47524.43
10:46:31|47524.43
10:46:32|47524.43
10:46:33|47524.43
10:46:34|47524.42
10:46:35|47524.43
10:46:36|47524.43
10:46:37|47521.6
10:46:38|47521.6
10:46:39|47521.6
10:46:40|47526.12
10:46:41|47521.61
10:46:42|47521.61
10:46:43|47521.61
10:46:44|47521.61
10:46:45|47533.82
10:46:46|47533.82
10:46:47|47533.82
10:46:48|47521.61
10:46:49|47521.61
10:46:50|47521.61
10:46:51|47522.6
10:46:52|47522.61
10:46:53|47522.61
10:46:54|47522.61
10:46:56|47522.61
10:46:57|47522.62
10:46:58|47522.62
10:47:00|47522.62
10:47:01|47522.62
10:47:01|47522.62
10:47:02|47522.62
10:47:04|47521.61
10:47:04|47520.51
10:47:05|47520.51
10:47:06|47520.51
10:47:07|47520.51
10:47:08|47520.51
10:47:09|47520.51
10:47:10|47520.52
10:47:11|47531.21
10:47:12|47531.21
10:47:13|47531.21
10:47:14|47531.21
10:47:15|47531.21
10:47:16|47528.53
10:47:17|47528.53
10:47:18|47528.53
10:47:19|47528.53
10:47:20|47528.53
10:47:21|47528.53
10:47:22|47526.6
10:47:23|47526.61
10:47:24|47526.57
10:47:25|47526.56
10:47:26|47526.56
10:47:27|47526.57
10:47:28|47526.57
10:47:29|47526.57
10:47:30|47527.07
10:47:31|47533.55
10:47:32|47533.55
10:47:33|47536.59
10:47:34|47538.53
10:47:35|47538.53
10:47:36|47545.6
10:47:37|47545.6
10:47:38|47545.6
10:47:39|47545.6
10:47:40|47540.88
10:47:41|47541.37
10:47:42|47541.37
10:47:43|47541.38
10:47:44|47540.64
10:47:45|47536.81
10:47:46|47536.8
10:47:47|47536.81
10:47:48|47536.59
10:47:50|47535.71
10:47:50|47535.6
10:47:51|47535.6
10:47:52|47535.6
10:47:53|47535.57
10:47:54|47535.58
10:47:55|47535.58
10:47:56|47535.58
10:47:58|47535.57
10:47:59|47535.58
10:48:01|47535.58
10:48:02|47535.58
10:48:03|47535.58
10:48:04|47535.58
10:48:05|47535.58
10:48:06|47535.58
10:48:07|47535.58
10:48:08|47535.7
10:48:09|47535.7
10:48:10|47535.7
10:48:11|47535.7
10:48:12|47535.7
10:48:13|47531.53
10:48:14|47531.53
10:48:15|47531.53
10:48:16|47537.64
10:48:17|47537.64
10:48:18|47537.96
10:48:19|47537.96
10:48:20|47537.96
10:48:21|47543.22
10:48:22|47543.22
10:48:23|47543.22
10:48:24|47543.22
10:48:25|47543.21
10:48:26|47543.21
10:48:27|47543.21
10:48:28|47546.09
10:48:29|47546.1
10:48:30|47547.69
10:48:31|47547.69
10:48:32|47558.99
10:48:33|47554.07
10:48:34|47558.98
10:48:35|47558.98
10:48:37|47558.99
10:48:37|47558.99
10:48:38|47558.99
10:48:39|47558.99
10:48:40|47576.19
10:48:41|47574.08
10:48:42|47574.08
10:48:43|47574.08
10:48:44|47574.08
10:48:45|47574.05
10:48:46|47577.36
10:48:47|47578.77
10:48:48|47578.78
10:48:49|47578.77
10:48:50|47578.77
10:48:51|47578.77
10:48:52|47578.77
10:48:53|47578.77
10:48:54|47578.77
10:48:56|47578.77
10:48:56|47578.78
10:48:58|47580.02
10:48:59|47580.02
10:49:00|47580.02
10:49:02|47580.02
10:49:03|47580.
10:49:03|47580.
10:49:05|47580.
10:49:05|47580.
10:49:07|47580.01
10:49:08|47580.01
10:49:09|47580.01
10:49:09|47590.24
10:49:10|47585.8
10:49:11|47585.81
10:49:13|47585.81
10:49:13|47585.81
10:49:14|47583.87
10:49:15|47591.17
10:49:17|47591.17
10:49:18|47585.89
10:49:18|47585.9
10:49:19|47586.4
10:49:20|47586.4
10:49:21|47586.4
10:49:23|47586.39
10:49:23|47586.39
10:49:24|47586.39
10:49:25|47586.39
10:49:26|47586.39
10:49:27|47586.39
10:49:29|47586.39
10:49:29|47586.39
10:49:30|47586.39
10:49:32|47586.39
10:49:32|47586.39
10:49:33|47586.39
10:49:34|47586.4
10:49:35|47586.39
10:49:37|47586.4
10:49:37|47599.99
10:49:38|47599.99
10:49:39|47603.19
10:49:40|47603.2
10:49:41|47603.2
10:49:43|47606.28
10:49:43|47606.28
10:49:44|47610.
10:49:45|47610.
10:49:46|47609.99
10:49:47|47609.99
10:49:48|47609.99
10:49:49|47610.
10:49:51|47610.
10:49:51|47609.99
10:49:52|47603.88
10:49:53|47603.88
10:49:54|47609.01
10:49:55|47603.1
10:49:56|47595.05
10:49:57|47595.06
10:49:59|47595.06
10:50:00|47595.06
10:50:02|47595.05
10:50:03|47594.55
10:50:04|47594.55
10:50:04|47594.55
10:50:06|47587.58
10:50:07|47587.58
10:50:07|47587.57
10:50:08|47587.57
10:50:09|47587.56
10:50:10|47586.39
10:50:12|47586.39
10:50:13|47586.4
10:50:13|47586.4
10:50:15|47586.4
10:50:16|47586.4
10:50:16|47586.4
10:50:17|47586.4
10:50:18|47587.57
10:50:20|47587.57
10:50:20|47587.57
10:50:21|47587.57
10:50:23|47587.57
10:50:23|47587.57
10:50:24|47587.57
10:50:26|47587.56
10:50:27|47587.57
10:50:28|47587.57
10:50:28|47587.57
10:50:30|47587.56
10:50:30|47587.56
10:50:31|47587.56
10:50:32|47587.56
10:50:33|47587.56
10:50:34|47587.56
10:50:35|47587.56
10:50:36|47587.57
10:50:37|47594.64
10:50:38|47604.87
10:50:40|47604.87
10:50:40|47604.87
10:50:42|47604.87
10:50:42|47604.88
10:50:44|47604.88
10:50:44|47604.88
10:50:46|47604.88
10:50:46|47604.88
10:50:48|47604.87
10:50:48|47604.88
10:50:49|47604.87
10:50:50|47604.88
10:50:51|47604.87
10:50:52|47604.87
10:50:54|47604.88
10:50:55|47604.88
10:50:55|47604.88
10:50:56|47604.88
10:50:58|47604.88
10:50:59|47604.88
10:51:00|47604.88
10:51:01|47593.98
10:51:02|47593.98
10:51:03|47593.98
10:51:04|47593.98
10:51:06|47593.98
10:51:07|47587.57
10:51:08|47587.56
10:51:09|47586.39
10:51:10|47587.56
10:51:10|47587.57
10:51:12|47587.57
10:51:13|47587.07
10:51:13|47540.17
10:51:15|47553.19
10:51:16|47554.73
10:51:17|47561.33
10:51:17|47561.32
10:51:18|47561.32
10:51:20|47561.32
10:51:21|47561.33
10:51:22|47561.32
10:51:23|47561.32
10:51:24|47561.32
10:51:25|47561.33
10:51:25|47566.31
10:51:27|47569.87
10:51:28|47573.25
10:51:29|47573.24
10:51:30|47573.24
10:51:31|47572.91
10:51:32|47551.56
10:51:32|47540.94
10:51:34|47540.94
10:51:35|47540.94
10:51:36|47537.16
10:51:37|47536.54
10:51:38|47535.08
10:51:39|47535.09
10:51:40|47535.09
10:51:41|47536.88
10:51:42|47536.89
10:51:43|47536.89
10:51:44|47536.89
10:51:45|47536.89
10:51:46|47536.89
10:51:47|47536.89
10:51:48|47536.89
10:51:49|47536.89
10:51:50|47536.88
10:51:51|47536.88
10:51:52|47536.88
10:51:53|47536.88
10:51:54|47535.17
10:51:55|47536.07
10:51:56|47536.89
10:51:57|47536.89
10:51:58|47536.89
10:52:00|47536.89
10:52:00|47536.89
10:52:02|47536.89
10:52:03|47536.88
10:52:04|47536.88
10:52:05|47536.88
10:52:06|47530.71
10:52:07|47530.71
10:52:08|47528.4
10:52:09|47528.4
10:52:10|47528.4
10:52:11|47528.4
10:52:12|47526.2
10:52:13|47526.2
10:52:14|47526.2
10:52:15|47526.21
10:52:16|47526.21
10:52:17|47526.21
10:52:18|47526.21
10:52:19|47530.42
10:52:20|47530.94
10:52:21|47531.75
10:52:22|47531.75
10:52:23|47542.67
10:52:24|47542.67
10:52:25|47542.67
10:52:26|47542.68
10:52:27|47542.68
10:52:28|47542.68
10:52:29|47542.68
10:52:30|47542.68
10:52:31|47542.68
10:52:32|47542.68
10:52:33|47542.68
10:52:34|47542.68
10:52:35|47542.67
10:52:36|47542.67
10:52:37|47545.5
10:52:38|47545.51
10:52:39|47545.5
10:52:40|47545.5
10:52:41|47549.31
10:52:42|47550.84
10:52:43|47550.84
10:52:45|47548.99
10:52:45|47548.99
10:52:46|47550.3
10:52:47|47550.8
10:52:48|47550.8
10:52:49|47550.8
10:52:50|47550.8
10:52:51|47550.8
10:52:52|47550.8
10:52:53|47550.8
10:52:54|47550.84
10:52:55|47550.83
10:52:56|47553.76
10:52:57|47553.76
10:52:58|47553.76
10:53:00|47553.76
10:53:01|47553.76
10:53:02|47553.76
10:53:03|47553.76
10:53:05|47553.75
10:53:05|47553.75
10:53:07|47542.69
10:53:08|47542.69
10:53:09|47542.69
10:53:11|47542.69
10:53:11|47542.69
10:53:12|47542.69
10:53:13|47544.11
10:53:14|47544.11
10:53:15|47544.11
10:53:16|47544.11
10:53:17|47549.51
10:53:18|47547.1
10:53:19|47547.1
10:53:20|47547.1
10:53:21|47547.09
10:53:22|47547.09
10:53:23|47547.09
10:53:24|47547.09
10:53:25|47547.09
10:53:26|47547.09
10:53:27|47551.63
10:53:28|47551.63
10:53:29|47551.63
10:53:30|47551.63
10:53:31|47551.63
10:53:32|47566.07
10:53:33|47573.05
10:53:34|47579.96
10:53:35|47579.96
10:53:36|47580.
10:53:37|47579.99
10:53:38|47579.99
10:53:39|47580.
10:53:40|47580.
10:53:41|47580.
10:53:42|47580.
10:53:43|47580.
10:53:44|47580.
10:53:45|47580.
10:53:46|47580.
10:53:47|47580.
10:53:48|47580.
10:53:49|47580.
10:53:50|47580.
10:53:51|47581.12
10:53:52|47581.22
10:53:53|47581.22
10:53:54|47581.63
10:53:55|47581.63
10:53:56|47581.74
10:53:57|47584.11
10:53:58|47584.11
10:53:59|47584.11
10:54:01|47588.77
10:54:02|47592.86
10:54:03|47596.29
10:54:04|47596.29
10:54:05|47596.29
10:54:06|47596.29
10:54:07|47596.29
10:54:08|47596.28
10:54:10|47596.28
10:54:11|47596.29
10:54:12|47596.7
10:54:13|47596.7
10:54:14|47596.7
10:54:16|47596.7
10:54:16|47596.7
10:54:17|47596.7
10:54:18|47606.96
10:54:19|47606.97
10:54:20|47606.97
10:54:21|47606.97
10:54:22|47606.96
10:54:23|47606.97
10:54:24|47606.96
10:54:25|47614.02
10:54:26|47614.01
10:54:27|47614.01
10:54:28|47614.17
10:54:29|47614.17
10:54:30|47620.11
10:54:31|47607.55
10:54:33|47607.54
10:54:33|47607.54
10:54:34|47607.54
10:54:36|47607.54
10:54:36|47607.54
10:54:37|47607.54
10:54:38|47606.99
10:54:39|47613.67
10:54:40|47613.68
10:54:42|47613.67
10:54:42|47613.68
10:54:43|47613.68
10:54:44|47613.68
10:54:46|47613.68
10:54:47|47614.
10:54:47|47614.
10:54:48|47623.48
10:54:49|47623.8
10:54:50|47623.79
10:54:52|47623.8
10:54:52|47623.8
10:54:53|47623.8
10:54:54|47623.8
10:54:55|47623.8
10:54:56|47623.99
10:54:57|47625.
10:54:58|47625.
10:54:59|47625.
10:55:00|47625.92
10:55:02|47625.92
10:55:03|47625.92
10:55:04|47626.98
10:55:05|47626.98
10:55:06|47626.98
10:55:07|47626.97
10:55:08|47626.97
10:55:09|47626.97
10:55:10|47626.97
10:55:11|47626.97
10:55:12|47626.97
10:55:13|47625.
10:55:14|47625.
10:55:15|47623.79
10:55:16|47623.79
10:55:17|47620.71
10:55:18|47620.71
10:55:19|47620.71
10:55:20|47617.43
10:55:21|47617.43
10:55:22|47617.43
10:55:23|47613.99
10:55:24|47613.99
10:55:25|47612.71
10:55:26|47612.7
10:55:27|47612.7
10:55:28|47612.71
10:55:29|47612.7
10:55:30|47619.86
10:55:31|47619.86
10:55:32|47619.86
10:55:33|47619.87
10:55:34|47619.87
10:55:35|47619.87
10:55:36|47620.7
10:55:37|47620.7
10:55:38|47628.7
10:55:39|47640.2
10:55:40|47641.18
10:55:41|47641.18
10:55:42|47641.18
10:55:43|47644.99
10:55:44|47644.99
10:55:45|47648.98
10:55:46|47648.98
10:55:47|47648.98
10:55:48|47648.98
10:55:49|47648.98
10:55:50|47648.99
10:55:51|47648.99
10:55:52|47646.52
10:55:53|47646.53
10:55:54|47646.52
10:55:55|47641.98
10:55:56|47651.8
10:55:57|47651.8
10:55:58|47650.
10:55:59|47650.
10:56:00|47650.
10:56:01|47650.01
10:56:03|47651.79
10:56:03|47651.79
10:56:04|47651.77
10:56:06|47648.54
10:56:07|47648.55
10:56:08|47649.56
10:56:09|47649.55
10:56:10|47649.55
10:56:10|47649.55
10:56:12|47649.55
10:56:13|47638.95
10:56:13|47634.12
10:56:14|47634.12
10:56:16|47634.11
10:56:17|47634.11
10:56:18|47634.12
10:56:18|47634.12
10:56:19|47640.51
10:56:20|47640.51
10:56:21|47640.51
10:56:22|47640.51
10:56:23|47646.24
10:56:24|47646.24
10:56:25|47646.25
10:56:26|47646.25
10:56:27|47635.76
10:56:28|47635.76
10:56:29|47636.85
10:56:30|47649.41
10:56:31|47641.11
10:56:32|47640.08
10:56:33|47636.88
10:56:34|47636.88
10:56:36|47639.08
10:56:36|47639.08
10:56:37|47639.08
10:56:38|47639.08
10:56:39|47638.58
10:56:41|47638.58
10:56:41|47635.
10:56:42|47635.
10:56:43|47634.11
10:56:44|47632.51
10:56:45|47630.01
10:56:46|47630.01
10:56:47|47630.01
10:56:48|47630.01
10:56:49|47630.01
10:56:51|47630.01
10:56:51|47630.01
10:56:52|47630.01
10:56:53|47630.
10:56:54|47630.
10:56:55|47630.01
10:56:56|47633.65
10:56:57|47633.66
10:56:59|47644.78
10:56:59|47645.72
10:57:00|47646.24
10:57:01|47648.05
10:57:02|47648.04
10:57:04|47639.3
10:57:05|47644.2
10:57:06|47644.2
10:57:07|47644.19
10:57:08|47644.19
10:57:09|47644.2
10:57:10|47644.19
10:57:11|47644.19
10:57:12|47646.6
10:57:13|47646.35
10:57:14|47644.24
10:57:15|47644.24
10:57:16|47644.16
10:57:17|47644.16
10:57:18|47644.7
10:57:19|47644.7
10:57:20|47655.
10:57:21|47655.
10:57:22|47655.87
10:57:23|47655.86
10:57:24|47655.87
10:57:25|47655.87
10:57:26|47660.19
10:57:27|47660.19
10:57:28|47660.19
10:57:29|47660.2
10:57:30|47666.78
10:57:31|47667.95
10:57:32|47667.95
10:57:33|47667.9
10:57:34|47658.7
10:57:35|47655.44
10:57:36|47655.44
10:57:37|47655.44
10:57:38|47655.44
10:57:39|47655.44
10:57:40|47655.44
10:57:41|47655.44
10:57:42|47655.01
10:57:43|47655.01
10:57:44|47655.01
10:57:45|47658.46
10:57:46|47659.38
10:57:47|47670.72
10:57:48|47670.72
10:57:50|47670.72
10:57:51|47670.72
10:57:51|47670.7
10:57:52|47670.7
10:57:53|47670.7
10:57:54|47670.73
10:57:55|47670.73
10:57:56|47670.73
10:57:58|47670.73
10:57:58|47670.72
10:57:59|47670.72
10:58:00|47657.15
10:58:02|47662.32
10:58:02|47662.32
10:58:04|47650.61
10:58:05|47650.61
10:58:06|47659.23
10:58:08|47657.55
10:58:09|47657.55
10:58:10|47657.55
10:58:11|47657.54
10:58:12|47655.15
10:58:13|47655.12
10:58:14|47657.53
10:58:15|47653.49
10:58:16|47653.49
10:58:17|47653.49
10:58:18|47653.49
10:58:19|47653.49
10:58:20|47653.49
10:58:21|47659.31
10:58:22|47657.36
10:58:23|47664.05
10:58:24|47671.3
10:58:25|47671.29
10:58:26|47671.29
10:58:27|47671.29
10:58:28|47662.58
10:58:29|47662.76
10:58:30|47662.76
10:58:31|47662.58
10:58:32|47662.58
10:58:33|47662.58
10:58:34|47662.58
10:58:35|47662.58
10:58:36|47662.58
10:58:37|47662.58
10:58:38|47657.82
10:58:39|47657.82
10:58:40|47657.82
10:58:41|47657.82
10:58:42|47657.82
10:58:43|47657.82
10:58:44|47659.44
10:58:45|47659.44
10:58:46|47659.44
10:58:47|47659.44
10:58:48|47659.44
10:58:49|47659.06
10:58:50|47659.06
10:58:51|47659.06
10:58:52|47664.08
10:58:53|47664.1
10:58:54|47664.1
10:58:55|47664.1
10:58:56|47665.09
10:58:57|47665.09
10:58:58|47671.17
10:58:59|47669.98
10:59:00|47669.98
10:59:01|47671.16
10:59:02|47671.16
10:59:03|47665.66
10:59:04|47667.54
10:59:06|47664.36
10:59:07|47664.35
10:59:07|47664.35
10:59:09|47662.7
10:59:10|47660.33
10:59:11|47660.33
10:59:12|47657.42
10:59:13|47657.37
10:59:14|47657.37
10:59:15|47655.56
10:59:16|47655.56
10:59:17|47653.49
10:59:18|47653.49
10:59:19|47653.49
10:59:19|47653.49
10:59:21|47653.49
10:59:22|47653.49
10:59:25|47666.32
10:59:25|47666.32
10:59:26|47666.31
10:59:28|47666.31
10:59:28|47658.94
10:59:29|47658.94
10:59:30|47658.94
10:59:31|47653.49
10:59:33|47653.49
10:59:33|47653.49
10:59:34|47653.49
10:59:36|47652.35
10:59:36|47652.35
10:59:37|47650.61
10:59:38|47650.62
10:59:39|47650.62
10:59:41|47650.61
10:59:41|47650.61
10:59:42|47650.57
10:59:44|47644.95
10:59:44|47642.97
10:59:46|47642.97
10:59:47|47642.93
10:59:48|47642.93
10:59:48|47642.92
10:59:49|47642.93
10:59:51|47642.93
10:59:51|47642.93
10:59:52|47642.93
10:59:53|47642.92
10:59:54|47642.95
10:59:55|47642.95
10:59:56|47642.95
10:59:57|47642.95
10:59:58|47642.97
10:59:59|47642.97
11:00:00|47642.97
11:00:01|47644.12
11:00:02|47644.13
11:00:04|47644.12
11:00:06|47644.12
11:00:07|47648.67
11:00:08|47646.6
11:00:09|47646.6
11:00:09|47650.79
11:00:10|47650.78
11:00:11|47652.01
11:00:13|47652.02
11:00:13|47671.32
11:00:15|47689.43
11:00:16|47692.53
11:00:17|47692.54
11:00:19|47692.54
11:00:19|47692.53
11:00:20|47692.53
11:00:22|47692.53
11:00:22|47691.62
11:00:23|47692.54
11:00:25|47692.54
11:00:25|47692.54
11:00:27|47686.83
11:00:27|47686.84
11:00:28|47686.84
11:00:29|47686.85
11:00:30|47686.85
11:00:31|47686.84
11:00:33|47686.85
11:00:33|47686.85
11:00:34|47680.36
11:00:35|47680.36
11:00:36|47680.36
11:00:38|47677.
11:00:38|47677.
11:00:40|47671.49
11:00:41|47666.57
11:00:41|47666.57
11:00:43|47666.57
11:00:44|47666.56
11:00:44|47666.56
11:00:46|47666.58
11:00:46|47666.58
11:00:48|47666.58
11:00:49|47666.58
11:00:50|47666.58
11:00:51|47666.58
11:00:52|47666.57
11:00:53|47666.57
11:00:53|47666.57
11:00:55|47666.57
11:00:55|47669.84
11:00:57|47669.84
11:00:58|47669.84
11:00:59|47671.62
11:01:00|47671.62
11:01:01|47668.53
11:01:02|47655.73
11:01:02|47663.54
11:01:03|47663.54
11:01:05|47663.55
11:01:06|47666.11
11:01:07|47666.1
11:01:08|47670.39
11:01:10|47670.39
11:01:11|47677.
11:01:12|47677.
11:01:12|47676.99
11:01:14|47676.99
11:01:15|47676.99
11:01:16|47676.99
11:01:16|47676.99
11:01:18|47676.99
11:01:18|47666.61
11:01:19|47666.61
11:01:20|47666.61
11:01:22|47666.61
11:01:23|47666.61
11:01:24|47666.61
11:01:25|47668.55
11:01:26|47668.56
11:01:27|47668.56
11:01:27|47668.55
11:01:29|47668.55
11:01:30|47668.55
11:01:30|47668.55
11:01:31|47668.55
11:01:33|47668.55
11:01:33|47668.55
11:01:35|47668.55
11:01:35|47668.55
11:01:37|47668.56
11:01:38|47668.55
11:01:39|47668.56
11:01:40|47668.56
11:01:41|47668.56
11:01:42|47668.56
11:01:43|47668.56
11:01:44|47668.55
11:01:45|47668.55
11:01:45|47668.55
11:01:47|47668.56
11:01:48|47668.56
11:01:49|47668.55
11:01:49|47668.55
11:01:51|47668.55
11:01:51|47668.55
11:01:53|47661.6
11:01:54|47661.83
11:01:55|47661.83
11:01:56|47663.17
11:01:57|47663.17
11:01:58|47663.17
11:01:58|47652.82
11:02:00|47657.7
11:02:01|47657.7
11:02:01|47660.59
11:02:02|47659.94
11:02:03|47642.4
11:02:05|47640.21
11:02:06|47630.59
11:02:07|47632.99
11:02:08|47625.01
11:02:09|47625.01
11:02:10|47615.
11:02:11|47620.5
11:02:12|47620.5
11:02:13|47620.5
11:02:14|47620.5
11:02:15|47620.5
11:02:16|47635.92
11:02:17|47635.92
11:02:18|47635.92
11:02:19|47631.
11:02:20|47629.47
11:02:21|47629.47
11:02:22|47631.84
11:02:23|47639.85
11:02:24|47639.85
11:02:25|47630.82
11:02:26|47638.73
11:02:27|47638.73
11:02:28|47638.73
11:02:29|47635.03
11:02:30|47635.02
11:02:31|47635.02
11:02:32|47633.4
11:02:33|47633.4
11:02:34|47633.4
11:02:35|47625.
11:02:36|47625.01
11:02:37|47625.01
11:02:38|47625.01
11:02:39|47625.
11:02:40|47625.
11:02:41|47625.
11:02:42|47610.
11:02:43|47610.01
11:02:44|47610.
11:02:45|47610.01
11:02:46|47610.
11:02:47|47608.97
11:02:48|47608.97
11:02:49|47609.99
11:02:50|47617.55
11:02:51|47616.17
11:02:52|47610.6
11:02:53|47610.61
11:02:54|47610.61
11:02:55|47610.6
11:02:56|47610.61
11:02:57|47610.61
11:02:58|47610.61
11:02:59|47610.61
11:03:00|47620.11
11:03:01|47627.71
11:03:02|47618.87
11:03:03|47618.87
11:03:05|47621.5
11:03:07|47618.88
11:03:08|47618.88
11:03:09|47618.88
11:03:10|47618.88
11:03:11|47618.88
11:03:12|47616.14
11:03:13|47613.45
11:03:14|47613.45
11:03:15|47613.45
11:03:16|47613.45
11:03:17|47609.36
11:03:18|47609.36
11:03:19|47609.36
11:03:20|47609.36
11:03:21|47609.36
11:03:22|47609.36
11:03:23|47609.36
11:03:24|47609.36
11:03:25|47608.04
11:03:26|47608.04
11:03:27|47608.05
11:03:28|47608.05
11:03:29|47606.97
11:03:30|47606.97
11:03:31|47606.97
11:03:32|47606.97
11:03:33|47606.97
11:03:34|47606.97
11:03:35|47606.97
11:03:36|47606.97
11:03:37|47606.97
11:03:38|47606.37
11:03:39|47605.01
11:03:40|47605.01
11:03:41|47605.01
11:03:42|47605.01
11:03:43|47605.01
11:03:44|47604.93
11:03:45|47606.34
11:03:46|47606.34
11:03:47|47606.34
11:03:48|47606.33
11:03:49|47606.33
11:03:50|47606.33
11:03:51|47615.83
11:03:52|47615.82
11:03:53|47615.83
11:03:54|47615.82
11:03:55|47611.61
11:03:56|47611.61
11:03:57|47611.6
11:03:58|47611.56
11:03:59|47606.68
11:04:00|47600.01
11:04:01|47600.01
11:04:02|47596.83
11:04:03|47596.82
11:04:04|47598.35
11:04:05|47598.35
11:04:06|47598.35
11:04:08|47599.64
11:04:09|47599.65
11:04:10|47599.65
11:04:11|47599.64
11:04:12|47595.5
11:04:13|47595.5
11:04:14|47595.5
11:04:15|47595.49
11:04:16|47595.5
11:04:17|47595.5
11:04:18|47595.5
11:04:19|47595.49
11:04:20|47590.44
11:04:22|47584.3
11:04:22|47584.3
11:04:23|47580.44
11:04:24|47579.37
11:04:25|47578.25
11:04:26|47575.33
11:04:27|47576.99
11:04:28|47573.56
11:04:29|47569.87
11:04:30|47569.86
11:04:31|47570.38
11:04:32|47570.38
11:04:33|47570.38
11:04:34|47570.37
11:04:35|47555.01
11:04:36|47557.93
11:04:37|47562.77
11:04:38|47570.39
11:04:39|47570.38
11:04:40|47572.77
11:04:41|47572.77
11:04:42|47572.76
11:04:43|47572.76
11:04:44|47564.44
11:04:45|47564.44
11:04:46|47564.44
11:04:47|47564.43
11:04:48|47564.43
11:04:49|47564.43
11:04:50|47563.42
11:04:51|47563.42
11:04:52|47557.92
11:04:53|47563.42
11:04:54|47563.42
11:04:55|47563.42
11:04:56|47563.42
11:04:57|47563.42
11:04:58|47563.42
11:04:59|47563.42
11:05:00|47563.42
11:05:01|47563.42
11:05:02|47563.42
11:05:03|47563.41
11:05:04|47569.84
11:05:05|47574.01
11:05:07|47574.16
11:05:07|47560.94
11:05:09|47558.86
11:05:09|47558.86
11:05:11|47550.01
11:05:12|47552.4
11:05:14|47550.01
11:05:14|47552.4
11:05:15|47552.39
11:05:16|47550.01
11:05:17|47550.01
11:05:18|47550.
11:05:19|47550.01
11:05:20|47550.01
11:05:21|47550.01
11:05:22|47545.01
11:05:23|47545.01
11:05:24|47542.85
11:05:25|47541.77
11:05:26|47539.29
11:05:27|47539.28
11:05:28|47533.89
11:05:29|47533.88
11:05:30|47533.88
11:05:31|47533.89
11:05:32|47533.88
11:05:33|47533.88
11:05:34|47533.88
11:05:35|47533.88
11:05:36|47533.88
11:05:37|47533.29
11:05:38|47531.8
11:05:39|47559.93
11:05:40|47573.4
11:05:41|47573.77
11:05:42|47573.74
11:05:43|47573.74
11:05:44|47574.97
11:05:45|47574.97
11:05:46|47569.87
11:05:47|47561.02
11:05:48|47554.3
11:05:49|47554.3
11:05:50|47554.28
11:05:51|47554.29
11:05:52|47554.28
11:05:53|47554.28
11:05:54|47554.28
11:05:55|47554.29
11:05:56|47561.01
11:05:58|47561.01
11:05:59|47561.01
11:06:00|47561.01
11:06:00|47561.01
11:06:01|47561.01
11:06:02|47561.
11:06:03|47561.
11:06:04|47561.
11:06:05|47558.07
11:06:06|47558.07
11:06:07|47558.07
11:06:09|47556.25
11:06:10|47556.25
11:06:11|47554.29
11:06:12|47547.51
11:06:13|47547.5
11:06:13|47546.06
11:06:15|47545.01
11:06:16|47545.01
11:06:17|47545.01
11:06:18|47545.25
11:06:19|47546.06
11:06:20|47546.06
11:06:21|47546.06
11:06:22|47546.06
11:06:22|47546.06
11:06:23|47544.91
11:06:25|47544.91
11:06:25|47546.06
11:06:26|47546.05
11:06:28|47546.06
11:06:29|47546.06
11:06:30|47546.06
11:06:30|47546.06
11:06:32|47546.06
11:06:33|47546.06
11:06:34|47545.21
11:06:35|47545.19
11:06:36|47545.19
11:06:36|47545.2
11:06:38|47545.21
11:06:39|47545.21
11:06:40|47556.76
11:06:41|47556.76
11:06:42|47551.92
11:06:43|47551.92
11:06:44|47551.92
11:06:45|47551.92
11:06:46|47551.92
11:06:47|47551.92
11:06:48|47551.92
11:06:49|47558.63
11:06:50|47558.64
11:06:51|47558.64
11:06:52|47558.64
11:06:53|47558.64
11:06:54|47558.64
11:06:55|47558.64
11:06:56|47558.64
11:06:57|47558.64
11:06:58|47558.64
11:06:59|47558.64
11:07:00|47558.64
11:07:01|47558.64
11:07:02|47558.65
11:07:03|47558.65
11:07:04|47558.65
11:07:05|47558.64
11:07:06|47552.29
11:07:07|47551.42
11:07:09|47551.42
11:07:09|47551.41
11:07:10|47550.82
11:07:11|47550.82
11:07:13|47547.88
11:07:14|47547.88
11:07:14|47547.88
11:07:15|47550.82
11:07:17|47550.82
11:07:18|47551.94
11:07:19|47551.94
11:07:20|47551.94
11:07:20|47551.93
11:07:22|47551.94
11:07:23|47551.94
11:07:24|47551.94
11:07:25|47551.94
11:07:26|47551.94
11:07:27|47554.35
11:07:28|47554.34
11:07:29|47554.34
11:07:30|47554.33
11:07:31|47554.33
11:07:31|47554.33
11:07:32|47553.51
11:07:34|47553.51
11:07:35|47553.51
11:07:36|47555.83
11:07:37|47555.83
11:07:38|47555.83
11:07:39|47555.83
11:07:40|47555.83
11:07:41|47555.83
11:07:42|47555.83
11:07:43|47555.83
11:07:43|47555.83
11:07:45|47555.83
11:07:45|47555.83
11:07:46|47555.84
11:07:47|47555.84
11:07:49|47555.84
11:07:50|47555.84
11:07:50|47555.83
11:07:51|47555.84
11:07:53|47555.84
11:07:54|47555.84
11:07:55|47555.84
11:07:56|47555.84
11:07:57|47555.84
11:07:58|47555.84
11:07:59|47548.32
11:08:00|47548.32
11:08:01|47548.32
11:08:01|47548.32
11:08:02|47546.06
11:08:04|47546.06
11:08:04|47546.1
11:08:05|47546.1
11:08:07|47546.1
11:08:08|47546.1
11:08:09|47546.09
11:08:10|47546.1
11:08:12|47546.09
11:08:12|47546.09
11:08:13|47552.11
11:08:14|47552.11
11:08:15|47552.11
11:08:16|47552.11
11:08:17|47552.11
11:08:18|47552.11
11:08:19|47555.02
11:08:20|47555.02
11:08:21|47555.02
11:08:22|47555.02
11:08:23|47555.02
11:08:24|47554.51
11:08:25|47554.51
11:08:26|47554.51
11:08:27|47555.01
11:08:28|47555.01
11:08:29|47555.01
11:08:30|47555.84
11:08:31|47560.
11:08:32|47560.
11:08:33|47560.
11:08:34|47560.
11:08:35|47568.91
11:08:36|47564.87
11:08:37|47568.88
11:08:38|47568.88
11:08:39|47568.88
11:08:40|47568.88
11:08:41|47568.88
11:08:42|47568.89
11:08:43|47568.02
11:08:44|47568.01
11:08:45|47568.
11:08:46|47568.
11:08:47|47568.
11:08:48|47568.
11:08:49|47568.
11:08:51|47568.
11:08:51|47568.
11:08:52|47568.
11:08:53|47568.
11:08:54|47568.
11:08:56|47568.
11:08:57|47568.01
11:08:58|47567.99
11:08:59|47567.99
11:08:59|47567.99
11:09:01|47559.06
11:09:01|47559.06
11:09:03|47565.71
11:09:04|47565.8
11:09:05|47567.99
11:09:05|47565.86
11:09:07|47565.86
11:09:08|47565.86
11:09:10|47566.47
11:09:11|47566.47
11:09:12|47566.47
11:09:13|47566.45
11:09:14|47566.45
11:09:15|47566.45
11:09:16|47566.45
11:09:17|47566.45
11:09:18|47566.45
11:09:19|47565.36
11:09:20|47565.29
11:09:21|47565.3
11:09:22|47565.26
11:09:23|47565.26
11:09:24|47565.26
11:09:25|47564.1
11:09:26|47545.01
11:09:27|47544.73
11:09:28|47544.73
11:09:29|47544.72
11:09:30|47544.72
11:09:31|47544.72
11:09:32|47544.73
11:09:34|47544.73
11:09:34|47540.32
11:09:35|47539.61
11:09:36|47531.65
11:09:37|47526.31
11:09:38|47526.22
11:09:39|47526.22
11:09:40|47525.
11:09:41|47516.69
11:09:42|47516.69
11:09:43|47519.07
11:09:44|47519.07
11:09:45|47516.67
11:09:46|47516.67
11:09:47|47516.67
11:09:48|47516.66
11:09:49|47513.59
11:09:50|47527.27
11:09:51|47527.26
11:09:52|47531.63
11:09:53|47531.69
11:09:54|47531.69
11:09:55|47531.69
11:09:56|47531.7
11:09:57|47531.65
11:09:58|47531.65
11:09:59|47531.62
11:10:00|47531.62
11:10:01|47531.62
11:10:02|47531.62
11:10:03|47531.62
11:10:04|47525.44
11:10:05|47525.01
11:10:06|47520.01
11:10:07|47510.01
11:10:09|47510.
11:10:09|47510.
11:10:11|47519.99
11:10:12|47520.
11:10:13|47520.01
11:10:14|47520.
11:10:15|47512.62
11:10:15|47518.24
11:10:17|47508.44
11:10:18|47503.27
11:10:19|47505.45
11:10:20|47513.52
11:10:21|47513.52
11:10:23|47513.52
11:10:23|47513.51
11:10:24|47513.51
11:10:25|47513.51
11:10:26|47513.52
11:10:27|47513.52
11:10:28|47513.52
11:10:29|47513.52
11:10:30|47513.52
11:10:31|47513.52
11:10:32|47513.52
11:10:33|47513.51
11:10:34|47511.75
11:10:35|47511.75
11:10:36|47511.79
11:10:37|47511.79
11:10:38|47513.01
11:10:39|47513.
11:10:40|47525.45
11:10:41|47525.44
11:10:42|47525.44
11:10:43|47521.51
11:10:44|47521.51
11:10:45|47521.51
11:10:46|47521.51
11:10:47|47519.13
11:10:48|47519.13
11:10:49|47519.13
11:10:50|47519.13
11:10:51|47519.13
11:10:52|47519.13
11:10:53|47519.13
11:10:54|47519.13
11:10:55|47519.13
11:10:56|47519.14
11:10:57|47519.13
11:10:58|47521.52
11:10:59|47537.
11:11:00|47537.51
11:11:01|47523.63
11:11:02|47530.37
11:11:03|47530.37
11:11:04|47530.37
11:11:05|47528.66
11:11:06|47522.76
11:11:07|47523.5
11:11:09|47522.3
11:11:10|47522.3
11:11:11|47522.3
11:11:12|47522.29
11:11:13|47522.29
11:11:14|47522.3
11:11:15|47522.29
11:11:16|47522.29
11:11:17|47522.25
11:11:18|47517.53
11:11:19|47517.53
11:11:20|47517.53
11:11:21|47517.53
11:11:22|47513.44
11:11:23|47513.44
11:11:24|47508.64
11:11:25|47508.64
11:11:26|47512.77
11:11:27|47512.77
11:11:28|47512.77
11:11:29|47512.77
11:11:30|47512.78
11:11:31|47512.78
11:11:32|47512.78
11:11:33|47512.78
11:11:34|47517.94
11:11:35|47517.94
11:11:36|47517.89
11:11:37|47517.89
11:11:38|47516.44
11:11:39|47516.44
11:11:40|47516.44
11:11:41|47516.44
11:11:42|47517.34
11:11:43|47515.56
11:11:44|47515.56
11:11:45|47515.56
11:11:46|47515.55
11:11:47|47515.55
11:11:48|47515.56
11:11:49|47515.56
11:11:50|47515.56
11:11:51|47515.56
11:11:52|47515.55
11:11:53|47515.55
11:11:54|47515.56
11:11:55|47515.56
11:11:56|47515.56
11:11:57|47515.56
11:11:58|47515.56
11:11:59|47515.56
11:12:00|47515.15
11:12:01|47515.14
11:12:03|47515.14
11:12:03|47515.15
11:12:04|47512.1
11:12:05|47510.38
11:12:06|47510.38
11:12:08|47510.38
11:12:09|47508.03
11:12:10|47503.28
11:12:11|47503.28
11:12:13|47502.51
11:12:14|47502.5
11:12:15|47502.5
11:12:16|47501.38
11:12:17|47501.38
11:12:18|47501.
11:12:19|47501.01
11:12:20|47501.
11:12:21|47501.
11:12:22|47500.
11:12:24|47500.01
11:12:24|47500.
11:12:25|47499.24
11:12:26|47499.24
11:12:28|47500.
11:12:29|47499.
11:12:29|47498.98
11:12:30|47501.
11:12:32|47509.99
11:12:33|47497.28
11:12:33|47497.28
11:12:34|47507.66
11:12:36|47509.99
11:12:37|47509.99
11:12:37|47504.55
11:12:38|47504.54
11:12:39|47504.44
11:12:41|47504.43
11:12:42|47504.43
11:12:43|47503.94
11:12:43|47504.43
11:12:44|47504.44
11:12:45|47504.93
11:12:46|47504.92
11:12:47|47504.92
11:12:49|47504.44
11:12:49|47501.32
11:12:51|47500.01
11:12:51|47500.01
11:12:53|47500.01
11:12:54|47500.01
11:12:55|47500.01
11:12:56|47500.01
11:12:56|47500.01
11:12:58|47500.02
11:12:58|47500.02
11:12:59|47500.02
11:13:00|47500.01
11:13:02|47509.24
11:13:03|47509.24
11:13:04|47509.24
11:13:05|47509.23
11:13:06|47501.81
11:13:07|47501.81
11:13:08|47502.32
11:13:09|47509.99
11:13:10|47509.99
11:13:12|47510.
11:13:12|47510.
11:13:13|47510.
11:13:14|47510.
11:13:16|47510.
11:13:16|47510.
11:13:18|47512.78
11:13:19|47512.78
11:13:20|47512.77
11:13:21|47512.77
11:13:22|47512.78
11:13:23|47512.78
11:13:24|47512.78
11:13:25|47512.78
11:13:26|47507.15
11:13:27|47507.16
11:13:27|47507.16
11:13:29|47507.16
11:13:30|47507.16
11:13:31|47507.16
11:13:32|47507.16
11:13:32|47507.16
11:13:34|47512.32
11:13:35|47512.32
11:13:36|47512.33
11:13:36|47512.33
11:13:38|47520.51
11:13:38|47520.51
11:13:40|47520.51
11:13:41|47521.01
11:13:41|47522.28
11:13:43|47522.28
11:13:44|47522.28
11:13:45|47522.28
11:13:46|47522.28
11:13:47|47522.28
11:13:48|47522.28
11:13:48|47522.28
11:13:50|47522.28
11:13:51|47522.28
11:13:52|47520.52
11:13:53|47520.51
11:13:54|47520.51
11:13:55|47520.51
11:13:56|47512.35
11:13:57|47502.26
11:13:58|47500.
11:13:59|47500.
11:14:00|47500.
11:14:01|47500.
11:14:02|47498.54
11:14:03|47498.53
11:14:04|47498.54
11:14:04|47498.54
11:14:06|47498.54
11:14:07|47498.54
11:14:08|47498.54
11:14:09|47498.54
11:14:09|47504.41
11:14:11|47504.4
11:14:12|47499.9
11:14:14|47497.
11:14:14|47497.01
11:14:15|47497.01
11:14:16|47497.
11:14:18|47497.
11:14:19|47495.01
11:14:20|47495.01
11:14:21|47496.98
11:14:22|47496.98
11:14:23|47496.98
11:14:23|47496.98
11:14:24|47496.93
11:14:25|47496.93
11:14:27|47510.
11:14:28|47509.99
11:14:28|47510.
11:14:30|47510.
11:14:31|47510.
11:14:32|47509.99
11:14:33|47509.2
11:14:33|47510.
11:14:35|47510.
11:14:36|47504.72
11:14:37|47504.72
11:14:37|47502.83
11:14:39|47502.83
11:14:40|47502.83
11:14:40|47502.77
11:14:41|47506.73
11:14:42|47506.74
11:14:44|47508.02
11:14:45|47508.02
11:14:45|47508.03
11:14:47|47508.03
11:14:48|47508.02
11:14:49|47503.32
11:14:49|47503.32
11:14:51|47503.32
11:14:52|47503.32
11:14:53|47503.32
11:14:53|47503.32
11:14:55|47503.32
11:14:56|47503.32
11:14:57|47503.32
11:14:58|47503.28
11:14:59|47503.28
11:15:00|47500.96
11:15:01|47500.96
11:15:01|47501.02
11:15:03|47499.01
11:15:04|47496.99
11:15:05|47494.86
11:15:06|47503.32
11:15:07|47499.77
11:15:08|47503.31
11:15:09|47503.32
11:15:10|47503.32
11:15:11|47503.32
11:15:12|47503.32
11:15:14|47510.
11:15:14|47510.
11:15:15|47510.
11:15:16|47510.
11:15:17|47510.
11:15:18|47510.
11:15:19|47515.
11:15:20|47515.87
11:15:21|47523.49
11:15:22|47523.49
11:15:23|47523.49
11:15:24|47523.49
11:15:25|47544.09
11:15:26|47541.72
11:15:27|47545.21
11:15:28|47545.21
11:15:29|47545.21
11:15:30|47545.2
11:15:31|47535.89
11:15:32|47540.25
11:15:33|47543.91
11:15:34|47543.91
11:15:35|47543.92
11:15:36|47543.92
11:15:37|47549.
11:15:38|47549.
11:15:39|47549.
11:15:40|47525.18
11:15:41|47534.51
11:15:42|47541.49
11:15:43|47541.49
11:15:44|47541.49
11:15:45|47535.4
11:15:46|47525.18
11:15:47|47525.18
11:15:48|47525.17
11:15:49|47525.17
11:15:50|47525.18
11:15:51|47525.18
11:15:52|47525.18
11:15:54|47525.18
11:15:54|47525.18
11:15:56|47525.18
11:15:57|47525.18
11:15:57|47525.66
11:15:59|47525.66
11:15:59|47525.66
11:16:01|47525.66
11:16:02|47525.66
11:16:03|47524.97
11:16:04|47524.65
11:16:04|47516.06
11:16:06|47516.06
11:16:06|47512.79
11:16:08|47513.68
11:16:08|47507.28
11:16:10|47507.28
11:16:11|47507.28
11:16:12|47512.47
11:16:13|47512.47
11:16:15|47512.47
11:16:15|47512.47
11:16:16|47512.47
11:16:17|47509.74
11:16:18|47512.47
11:16:19|47515.67
11:16:20|47520.16
11:16:21|47522.27
11:16:23|47522.27
11:16:23|47522.27
11:16:25|47522.27
11:16:26|47522.27
11:16:27|47522.27
11:16:27|47522.27
11:16:28|47522.27
11:16:29|47524.53
11:16:30|47522.16
11:16:31|47522.16
11:16:33|47522.15
11:16:33|47522.15
11:16:35|47522.16
11:16:35|47522.16
11:16:37|47522.16
11:16:37|47522.16
11:16:38|47534.43
11:16:39|47536.25
11:16:41|47536.25
11:16:41|47536.25
11:16:43|47536.25
11:16:44|47536.25
11:16:45|47536.25
11:16:46|47536.25
11:16:47|47536.25
11:16:48|47543.38
11:16:49|47543.38
11:16:50|47543.38
11:16:51|47543.91
11:16:52|47543.91
11:16:53|47543.91
11:16:54|47543.91
11:16:55|47543.91
11:16:56|47543.91
11:16:57|47543.91
11:16:58|47538.78
11:16:59|47538.77
11:17:00|47538.78
11:17:01|47536.26
11:17:02|47537.78
11:17:03|47537.78
11:17:04|47537.78
11:17:05|47537.78
11:17:06|47537.77
11:17:07|47536.26
11:17:08|47537.78
11:17:09|47537.78
11:17:10|47537.78
11:17:11|47537.78
11:17:13|47537.78
11:17:14|47537.78
11:17:15|47537.77
11:17:16|47537.78
11:17:16|47537.77
11:17:17|47537.78
11:17:18|47550.
11:17:20|47550.
11:17:21|47550.
11:17:22|47550.
11:17:22|47549.99
11:17:23|47549.99
11:17:24|47540.09
11:17:26|47540.09
11:17:26|47540.09
11:17:27|47540.09
11:17:28|47540.09
11:17:29|47540.09
11:17:30|47540.08
11:17:31|47540.09
11:17:33|47540.08
11:17:33|47540.08
11:17:34|47540.08
11:17:36|47540.08
11:17:36|47540.08
11:17:37|47540.08
11:17:39|47540.08
11:17:39|47540.08
11:17:40|47540.08
11:17:42|47540.09
11:17:42|47540.09
11:17:43|47540.09
11:17:45|47540.08
11:17:45|47540.08
11:17:46|47540.08
11:17:47|47540.08
11:17:49|47540.59
11:17:49|47540.59
11:17:50|47546.38
11:17:51|47546.38
11:17:52|47546.39
11:17:53|47541.17
11:17:54|47541.17
11:17:56|47541.17
11:17:56|47541.17
11:17:57|47540.02
11:17:59|47540.02
11:17:59|47549.99
11:18:00|47550.
11:18:01|47550.08
11:18:02|47550.08
11:18:04|47550.08
11:18:05|47550.09
11:18:05|47550.09
11:18:06|47550.8
11:18:07|47558.47
11:18:08|47558.48
11:18:09|47558.47
11:18:10|47558.47
11:18:11|47563.17
11:18:13|47563.17
11:18:14|47563.17
11:18:15|47563.17
11:18:16|47568.76
11:18:17|47568.76
11:18:18|47568.76
11:18:19|47568.76
11:18:20|47568.77
11:18:21|47568.76
11:18:22|47568.76
11:18:23|47568.76
11:18:24|47568.76
11:18:25|47565.69
11:18:26|47568.75
11:18:27|47568.75
11:18:28|47568.75
11:18:29|47568.75
11:18:30|47568.71
11:18:31|47563.17
11:18:32|47543.57
11:18:33|47543.26
11:18:34|47545.64
11:18:35|47550.22
11:18:36|47550.22
11:18:37|47550.22
11:18:38|47550.22
11:18:39|47557.88
11:18:40|47557.02
11:18:41|47552.62
11:18:43|47548.03
11:18:43|47548.03
11:18:44|47548.03
11:18:45|47548.03
11:18:47|47548.03
11:18:47|47548.03
11:18:49|47548.03
11:18:49|47548.03
11:18:50|47548.03
11:18:52|47548.02
11:18:53|47545.01
11:18:53|47545.01
11:18:54|47545.01
11:18:55|47545.01
11:18:56|47545.01
11:18:57|47545.01
11:18:59|47548.03
11:18:59|47548.04
11:19:01|47548.04
11:19:02|47548.04
11:19:02|47548.04
11:19:03|47548.04
11:19:04|47548.04
11:19:05|47558.79
11:19:06|47558.79
11:19:07|47559.76
11:19:08|47559.76
11:19:09|47559.76
11:19:10|47559.75
11:19:11|47559.75
11:19:12|47559.76
11:19:14|47567.74
11:19:15|47567.74
11:19:16|47567.74
11:19:18|47567.69
11:19:18|47567.01
11:19:20|47567.01
11:19:20|47567.01
11:19:22|47567.01
11:19:23|47567.01
11:19:24|47567.01
11:19:25|47567.
11:19:25|47567.
11:19:26|47567.01
11:19:27|47567.01
11:19:29|47567.01
11:19:29|47567.01
11:19:30|47562.42
11:19:32|47562.
11:19:32|47554.
11:19:33|47554.
11:19:34|47554.
11:19:36|47556.45
11:19:37|47556.46
11:19:37|47556.46
11:19:39|47563.88
11:19:39|47563.89
11:19:41|47567.01
11:19:42|47567.01
11:19:43|47568.76
11:19:44|47568.76
11:19:45|47568.77
11:19:46|47568.77
11:19:47|47568.77
11:19:47|47568.77
11:19:48|47568.77
11:19:50|47568.77
11:19:50|47568.77
11:19:51|47568.77
11:19:53|47568.77
11:19:53|47568.77
11:19:55|47562.19
11:19:56|47562.18
11:19:56|47562.18
11:19:57|47562.18
11:19:59|47562.19
11:20:00|47560.31
11:20:01|47560.31
11:20:02|47560.31
11:20:02|47560.31
11:20:04|47560.3
11:20:05|47562.19
11:20:06|47562.19
11:20:06|47565.06
11:20:07|47562.68
11:20:08|47562.72
11:20:09|47562.71
11:20:11|47559.81
11:20:12|47559.81
11:20:13|47562.66
11:20:14|47562.66
11:20:15|47563.7
11:20:17|47563.7
11:20:17|47572.97
11:20:19|47572.97
11:20:20|47572.97
11:20:21|47572.98
11:20:22|47572.98
11:20:22|47572.98
11:20:24|47572.98
11:20:25|47572.98
11:20:26|47572.97
11:20:27|47572.97
11:20:28|47569.43
11:20:29|47569.43
11:20:30|47569.43
11:20:31|47569.43
11:20:32|47569.43
11:20:33|47569.43
11:20:34|47569.43
11:20:36|47569.43
11:20:36|47572.98
11:20:37|47573.76
11:20:38|47573.76
11:20:39|47573.76
11:20:40|47573.76
11:20:41|47573.76
11:20:42|47573.76
11:20:43|47573.77
11:20:44|47573.77
11:20:45|47573.77
11:20:46|47573.76
11:20:47|47573.76
11:20:48|47573.76
11:20:49|47573.76
11:20:50|47573.76
11:20:51|47573.77
11:20:52|47573.77
11:20:53|47573.77
11:20:54|47569.8
11:20:55|47569.8
11:20:56|47569.8
11:20:57|47569.8
11:20:58|47569.8
11:20:59|47569.8
11:21:00|47569.8
11:21:01|47569.8
11:21:02|47569.98
11:21:03|47570.3
11:21:04|47570.8
11:21:05|47570.8
11:21:06|47570.8
11:21:07|47571.3
11:21:08|47569.79
11:21:09|47569.8
11:21:10|47569.8
11:21:11|47571.22
11:21:12|47571.23
11:21:13|47569.8
11:21:15|47569.81
11:21:15|47569.81
11:21:17|47569.8
11:21:18|47569.8
11:21:19|47569.81
11:21:20|47569.81
11:21:21|47569.8
11:21:22|47569.81
11:21:23|47569.81
11:21:24|47569.81
11:21:25|47569.01
11:21:26|47569.01
11:21:27|47569.01
11:21:28|47569.01
11:21:29|47557.16
11:21:30|47557.16
11:21:31|47557.16
11:21:32|47557.16
11:21:33|47557.16
11:21:34|47557.16
11:21:35|47557.16
11:21:36|47570.8
11:21:37|47573.75
11:21:38|47573.75
11:21:39|47573.76
11:21:40|47573.75
11:21:41|47573.75
11:21:42|47573.75
11:21:43|47573.75
11:21:44|47573.76
11:21:45|47573.75
11:21:47|47573.75
11:21:48|47574.57
11:21:48|47575.
11:21:49|47574.99
11:21:50|47574.99
11:21:52|47574.99
11:21:53|47574.99
11:21:53|47575.
11:21:55|47575.
11:21:55|47575.
11:21:57|47579.03
11:21:57|47579.33
11:21:59|47579.33
11:22:00|47579.33
11:22:01|47579.32
11:22:01|47579.32
11:22:03|47583.78
11:22:03|47585.01
11:22:05|47585.01
11:22:06|47585.01
11:22:07|47585.01
11:22:08|47585.01
11:22:09|47584.51
11:22:10|47584.51
11:22:11|47584.51
11:22:12|47584.32
11:22:13|47584.32
11:22:14|47584.01
11:22:15|47584.01
11:22:17|47584.01
11:22:18|47584.01
11:22:19|47584.01
11:22:19|47586.1
11:22:20|47586.1
11:22:22|47588.75
11:22:23|47588.75
11:22:23|47588.76
11:22:25|47588.84
11:22:26|47588.84
11:22:27|47588.84
11:22:28|47588.84
11:22:28|47588.84
11:22:29|47588.84
11:22:31|47596.7
11:22:32|47596.7
11:22:33|47596.7
11:22:33|47596.7
11:22:35|47596.7
11:22:35|47596.7
11:22:36|47596.7
11:22:37|47598.79
11:22:38|47598.79
11:22:40|47598.79
11:22:40|47598.79
11:22:41|47598.79
11:22:43|47598.99
11:22:44|47598.99
11:22:44|47598.99
11:22:46|47598.99
11:22:46|47598.99
11:22:47|47599.
11:22:48|47599.
11:22:49|47599.
11:22:50|47599.
11:22:51|47599.
11:22:52|47598.99
11:22:53|47598.99
11:22:54|47598.99
11:22:55|47598.99
11:22:56|47598.79
11:22:57|47598.
11:22:58|47593.55
11:22:59|47599.78
11:23:01|47598.87
11:23:01|47598.86
11:23:02|47598.86
11:23:03|47595.44
11:23:05|47593.88
11:23:05|47593.88
11:23:07|47595.92
11:23:08|47595.92
11:23:09|47595.92
11:23:10|47595.92
11:23:11|47595.92
11:23:11|47599.
11:23:13|47598.99
11:23:14|47599.
11:23:15|47599.
11:23:15|47599.
11:23:17|47598.99
11:23:19|47598.94
11:23:19|47598.95
11:23:20|47598.95
11:23:21|47598.95
11:23:22|47598.95
11:23:24|47598.95
11:23:24|47596.44
11:23:25|47596.06
11:23:27|47596.06
11:23:28|47593.56
11:23:29|47594.55
11:23:30|47593.55
11:23:31|47593.56
11:23:32|47593.56
11:23:33|47593.56
11:23:34|47593.56
11:23:35|47593.56
11:23:35|47593.56
11:23:37|47593.56
11:23:37|47593.56
11:23:39|47593.56
11:23:40|47584.77
11:23:41|47584.52
11:23:42|47584.1
11:23:43|47584.1
11:23:44|47584.1
11:23:45|47584.1
11:23:46|47584.09
11:23:47|47584.09
11:23:48|47584.09
11:23:49|47584.09
11:23:50|47583.01
11:23:51|47583.01
11:23:52|47583.01
11:23:53|47583.01
11:23:54|47583.02
11:23:55|47583.02
11:23:56|47583.02
11:23:57|47583.01
11:23:58|47583.02
11:23:58|47583.02
11:24:00|47583.02
11:24:01|47583.02
11:24:02|47581.1
11:24:03|47567.94
11:24:04|47556.16
11:24:05|47561.9
11:24:06|47561.9
11:24:07|47561.89
11:24:08|47561.89
11:24:09|47561.12
11:24:10|47561.12
11:24:11|47568.42
11:24:12|47568.42
11:24:13|47569.84
11:24:14|47569.84
11:24:15|47569.84
11:24:16|47569.87
11:24:18|47569.86
11:24:19|47569.86
11:24:20|47577.89
11:24:21|47577.89
11:24:22|47577.89
11:24:23|47577.89
11:24:24|47577.89
11:24:25|47577.89
11:24:26|47577.89
11:24:27|47577.89
11:24:28|47577.89
11:24:29|47577.89
11:24:30|47574.96
11:24:31|47574.96
11:24:32|47574.96
11:24:33|47574.96
11:24:34|47574.96
11:24:35|47574.97
11:24:36|47569.68
11:24:36|47569.68
11:24:38|47569.68
11:24:39|47569.68
11:24:40|47569.68
11:24:41|47569.68
11:24:42|47569.68
11:24:43|47569.68
11:24:44|47572.95
11:24:45|47572.95
11:24:46|47572.95
11:24:47|47572.95
11:24:48|47569.27
11:24:49|47558.41
11:24:50|47558.42
11:24:51|47558.42
11:24:52|47558.42
11:24:53|47566.19
11:24:54|47566.19
11:24:55|47566.19
11:24:56|47566.19
11:24:57|47566.19
11:24:58|47566.19
11:24:59|47566.19
11:25:00|47566.19
11:25:01|47566.19
11:25:02|47566.19
11:25:03|47566.19
11:25:04|47567.5
11:25:05|47567.51
11:25:06|47567.51
11:25:07|47567.51
11:25:08|47567.51
11:25:09|47567.51
11:25:10|47567.51
11:25:11|47569.36
11:25:12|47569.49
11:25:13|47569.49
11:25:14|47569.49
11:25:15|47569.49
11:25:16|47569.49
11:25:18|47568.62
11:25:18|47568.62
11:25:20|47568.62
11:25:21|47568.62
11:25:22|47568.62
11:25:23|47568.62
11:25:24|47568.62
11:25:25|47568.62
11:25:26|47568.61
11:25:27|47568.61
11:25:29|47568.6
11:25:30|47568.59
11:25:30|47568.6
11:25:32|47568.6
11:25:32|47568.6
11:25:33|47568.6
11:25:34|47568.59
11:25:35|47568.04
11:25:36|47568.03
11:25:37|47568.04
11:25:38|47568.03
11:25:39|47568.03
11:25:40|47568.03
11:25:41|47566.42
11:25:43|47566.42
11:25:43|47566.42
11:25:45|47566.38
11:25:46|47563.63
11:25:47|47562.05
11:25:48|47557.5
11:25:49|47555.01
11:25:50|47550.79
11:25:51|47550.79
11:25:52|47550.79
11:25:53|47549.11
11:25:53|47549.11
11:25:54|47549.11
11:25:56|47549.11
11:25:57|47549.11
11:25:58|47549.11
11:25:59|47549.11
11:26:00|47547.51
11:26:01|47547.51
11:26:02|47547.51
11:26:03|47542.86
11:26:04|47542.86
11:26:05|47542.86
11:26:06|47542.86
11:26:07|47542.86
11:26:08|47542.86
11:26:09|47542.86
11:26:10|47542.86
11:26:11|47542.86
11:26:12|47542.86
11:26:13|47542.86
11:26:14|47542.86
11:26:15|47542.86
11:26:16|47542.86
11:26:17|47542.86
11:26:18|47542.86
11:26:20|47542.86
11:26:20|47542.86
11:26:22|47542.86
11:26:23|47542.86
11:26:24|47542.86
11:26:25|47542.86
11:26:26|47542.86
11:26:27|47542.86
11:26:28|47542.86
11:26:29|47542.86
11:26:30|47542.86
11:26:31|47542.86
11:26:32|47542.86
11:26:33|47542.86
11:26:34|47542.85
11:26:35|47542.85
11:26:36|47542.86
11:26:37|47542.86
11:26:38|47542.86
11:26:39|47542.86
11:26:40|47542.86
11:26:41|47542.86
11:26:42|47542.86
11:26:43|47542.86
11:26:44|47537.1
11:26:45|47535.
11:26:46|47529.8
11:26:47|47519.98
11:26:48|47519.98
11:26:49|47519.98
11:26:50|47519.97
11:26:51|47519.97
11:26:52|47519.98
11:26:53|47519.98
11:26:54|47519.98
11:26:55|47519.98
11:26:56|47519.98
11:26:57|47519.98
11:26:58|47519.98
11:26:59|47517.77
11:27:00|47517.76
11:27:01|47517.25
11:27:02|47517.26
11:27:03|47516.75
11:27:04|47517.77
11:27:05|47517.77
11:27:06|47522.26
11:27:07|47534.36
11:27:08|47531.06
11:27:09|47531.06
11:27:10|47531.07
11:27:11|47531.07
11:27:12|47531.04
11:27:13|47531.04
11:27:14|47529.27
11:27:15|47529.27
11:27:16|47529.27
11:27:17|47529.27
11:27:18|47529.27
11:27:20|47529.27
11:27:21|47529.77
11:27:22|47531.01
11:27:23|47531.01
11:27:24|47531.01
11:27:25|47531.01
11:27:27|47534.36
11:27:27|47534.36
11:27:28|47534.37
11:27:30|47534.37
11:27:30|47534.37
11:27:31|47534.37
11:27:33|47534.37
11:27:35|47534.37
11:27:35|47534.37
11:27:36|47534.37
11:27:37|47534.36
11:27:38|47534.36
11:27:40|47534.36
11:27:41|47534.36
11:27:41|47534.37
11:27:42|47534.37
11:27:43|47534.37
11:27:44|47534.37
11:27:45|47534.37
11:27:47|47534.37
11:27:47|47534.37
11:27:48|47526.54
11:27:49|47528.94
11:27:50|47528.94
11:27:52|47528.92
11:27:52|47528.92
11:27:53|47532.56
11:27:54|47530.18
11:27:55|47523.19
11:27:56|47522.27
11:27:57|47522.27
11:27:58|47522.26
11:28:00|47522.26
11:28:01|47522.26
11:28:02|47522.26
11:28:02|47517.5
11:28:03|47511.23
11:28:05|47501.85
11:28:05|47504.38
11:28:06|47505.79
11:28:07|47505.79
11:28:08|47505.79
11:28:10|47505.79
11:28:11|47505.79
11:28:12|47505.79
11:28:12|47508.11
11:28:13|47508.11
11:28:15|47508.1
11:28:16|47508.1
11:28:17|47508.1
11:28:18|47505.34
11:28:19|47505.34
11:28:20|47505.34
11:28:22|47507.3
11:28:22|47505.33
11:28:24|47505.32
11:28:24|47505.83
11:28:26|47507.78
11:28:27|47507.78
11:28:28|47507.78
11:28:29|47507.78
11:28:30|47507.78
11:28:31|47507.3
11:28:32|47507.3
11:28:33|47507.3
11:28:34|47507.3
11:28:35|47516.25
11:28:36|47530.11
11:28:37|47530.11
11:28:38|47530.11
11:28:39|47511.55
11:28:40|47504.
11:28:41|47501.37
11:28:42|47501.37
11:28:43|47485.41
11:28:44|47483.36
11:28:45|47467.71
11:28:46|47469.55
11:28:47|47483.83
11:28:48|47499.88
11:28:49|47496.3
11:28:50|47496.3
11:28:51|47494.41
11:28:52|47494.41
11:28:53|47476.83
11:28:54|47480.68
11:28:55|47474.73
11:28:56|47467.41
11:28:57|47475.
11:28:58|47476.8
11:28:59|47477.31
11:29:00|47472.58
11:29:01|47472.58
11:29:02|47472.58
11:29:03|47465.47
11:29:04|47471.16
11:29:05|47463.01
11:29:06|47463.01
11:29:07|47459.3
11:29:08|47456.52
11:29:09|47440.01
11:29:10|47452.37
11:29:11|47454.39
11:29:12|47452.7
11:29:13|47444.94
11:29:14|47447.42
11:29:15|47451.91
11:29:16|47455.08
11:29:17|47448.05
11:29:18|47446.29
11:29:19|47455.77
11:29:20|47474.94
11:29:22|47483.72
11:29:22|47466.71
11:29:24|47466.72
11:29:24|47473.86
11:29:25|47480.43
11:29:26|47467.43
11:29:27|47467.43
11:29:28|47467.43
11:29:29|47467.43
11:29:30|47461.66
11:29:31|47461.66
11:29:32|47461.66
11:29:33|47450.27
11:29:35|47450.28
11:29:36|47455.82
11:29:37|47452.67
11:29:38|47450.27
11:29:38|47446.29
11:29:39|47446.28
11:29:40|47440.01
11:29:41|47434.79
11:29:42|47439.46
11:29:43|47442.75
11:29:44|47441.46
11:29:45|47432.51
11:29:46|47441.46
11:29:47|47441.47
11:29:48|47451.82
11:29:49|47451.82
11:29:50|47451.02
11:29:51|47450.
11:29:53|47451.
11:29:53|47455.77
11:29:54|47455.77
11:29:55|47456.71
11:29:56|47456.71
11:29:57|47455.28
11:29:58|47455.28
11:29:59|47455.26
11:30:00|47446.28
11:30:01|47445.96
11:30:02|47445.95
11:30:03|47442.51
11:30:04|47443.06
11:30:05|47450.81
11:30:06|47444.1
11:30:08|47444.1
11:30:09|47444.1
11:30:09|47444.1
11:30:11|47444.1
11:30:12|47444.1
11:30:13|47441.46
11:30:14|47440.81
11:30:14|47432.04
11:30:16|47430.58
11:30:16|47425.16
11:30:18|47431.98
11:30:19|47430.47
11:30:19|47430.47
11:30:21|47430.47
11:30:22|47430.47
11:30:23|47430.13
11:30:24|47424.57
11:30:26|47430.47
11:30:27|47432.04
11:30:28|47436.79
11:30:29|47449.6
11:30:30|47456.35
11:30:31|47448.3
11:30:32|47448.29
11:30:33|47448.3
11:30:34|47448.3
11:30:35|47453.37
11:30:36|47441.53
11:30:37|47436.91
11:30:38|47436.91
11:30:39|47436.98
11:30:40|47443.03
11:30:41|47443.03
11:30:42|47437.9
11:30:43|47437.9
11:30:44|47437.9
11:30:45|47437.94
11:30:46|47437.94
11:30:48|47437.97
11:30:48|47437.97
11:30:49|47438.77
11:30:50|47441.15
11:30:51|47441.14
11:30:52|47441.13
11:30:53|47441.13
11:30:54|47441.13
11:30:55|47441.13
11:30:56|47441.12
11:30:57|47440.55
11:30:58|47440.55
11:30:59|47432.77
11:31:00|47432.77
11:31:01|47430.4
11:31:02|47427.57
11:31:03|47427.57
11:31:04|47427.58
11:31:05|47422.75
11:31:06|47422.75
11:31:07|47422.75
11:31:08|47422.75
11:31:09|47422.75
11:31:10|47422.75
11:31:11|47417.5
11:31:12|47417.5
11:31:13|47415.51
11:31:14|47407.59
11:31:15|47397.46
11:31:16|47389.37
11:31:17|47391.41
11:31:18|47402.46
11:31:19|47411.85
11:31:20|47411.86
11:31:21|47411.85
11:31:22|47414.7
11:31:24|47415.15
11:31:25|47418.48
11:31:26|47419.16
11:31:28|47419.16
11:31:28|47413.51
11:31:29|47413.52
11:31:30|47413.52
11:31:31|47413.52
11:31:32|47403.06
11:31:33|47405.49
11:31:34|47408.12
11:31:35|47416.43
11:31:36|47416.43
11:31:37|47425.35
11:31:38|47430.
11:31:39|47427.34
11:31:40|47427.34
11:31:41|47427.34
11:31:42|47427.32
11:31:43|47427.32
11:31:44|47423.15
11:31:45|47422.55
11:31:46|47417.05
11:31:47|47417.04
11:31:48|47417.05
11:31:49|47419.43
11:31:50|47419.43
11:31:51|47419.43
11:31:53|47422.99
11:31:53|47422.99
11:31:54|47422.96
11:31:55|47422.95
11:31:57|47422.95
11:31:57|47422.96
11:31:58|47422.95
11:31:59|47430.38
11:32:00|47430.39
11:32:01|47436.08
11:32:02|47436.08
11:32:04|47436.08
11:32:04|47441.12
11:32:05|47451.6
11:32:06|47451.61
11:32:07|47451.61
11:32:09|47456.67
11:32:10|47465.24
11:32:11|47465.24
11:32:11|47465.24
11:32:13|47465.25
11:32:13|47465.56
11:32:14|47467.87
11:32:16|47465.8
11:32:16|47485.8
11:32:17|47472.34
11:32:19|47490.2
11:32:19|47500.
11:32:20|47493.49
11:32:21|47496.53
11:32:22|47505.33
11:32:24|47489.03
11:32:25|47488.7
11:32:26|47488.7
11:32:27|47488.7
11:32:28|47488.7
11:32:29|47494.1
11:32:30|47495.24
11:32:31|47495.23
11:32:32|47495.24
11:32:33|47495.73
11:32:34|47495.73
11:32:35|47495.73
11:32:36|47495.73
11:32:37|47495.73
11:32:38|47495.73
11:32:40|47495.73
11:32:40|47495.73
11:32:41|47495.73
11:32:42|47495.73
11:32:43|47495.73
11:32:44|47505.32
11:32:45|47507.5
11:32:47|47519.99
11:32:47|47519.98
11:32:49|47520.
11:32:49|47519.99
11:32:51|47520.51
11:32:51|47529.66
11:32:52|47529.65
11:32:53|47522.92
11:32:54|47522.92
11:32:55|47522.92
11:32:56|47522.92
11:32:57|47529.57
11:32:59|47529.65
11:32:59|47529.66
11:33:00|47529.56
11:33:01|47521.03
11:33:02|47523.5
11:33:03|47523.49
11:33:04|47523.49
11:33:05|47510.87
11:33:07|47510.87
11:33:07|47510.87
11:33:09|47510.87
11:33:09|47503.11
11:33:11|47510.5
11:33:11|47510.51
11:33:13|47507.98
11:33:13|47501.56
11:33:15|47501.57
11:33:15|47501.57
11:33:17|47485.71
11:33:17|47485.7
11:33:18|47485.7
11:33:19|47482.81
11:33:20|47482.82
11:33:21|47482.5
11:33:23|47480.87
11:33:24|47480.87
11:33:25|47480.88
11:33:25|47480.88
11:33:26|47482.82
11:33:28|47482.82
11:33:29|47482.82
11:33:30|47482.82
11:33:31|47482.82
11:33:32|47482.82
11:33:33|47482.81
11:33:35|47482.81
11:33:36|47482.82
11:33:37|47482.82
11:33:38|47482.82
11:33:39|47482.82
11:33:40|47482.82
11:33:40|47482.82
11:33:42|47482.82
11:33:42|47482.82
11:33:44|47482.82
11:33:44|47482.82
11:33:46|47482.82
11:33:47|47482.82
11:33:47|47467.63
11:33:49|47467.63
11:33:49|47458.28
11:33:51|47467.63
11:33:51|47479.7
11:33:52|47479.7
11:33:53|47479.7
11:33:55|47479.69
11:33:55|47479.69
11:33:56|47488.29
11:33:57|47494.9
11:33:58|47494.9
11:33:59|47494.9
11:34:00|47486.85
11:34:01|47486.85
11:34:02|47486.86
11:34:04|47481.01
11:34:05|47481.01
11:34:06|47481.01
11:34:07|47481.01
11:34:08|47481.02
11:34:09|47481.52
11:34:10|47481.51
11:34:11|47481.51
11:34:12|47480.55
11:34:13|47481.02
11:34:14|47481.02
11:34:15|47482.01
11:34:16|47482.01
11:34:17|47482.02
11:34:18|47486.86
11:34:19|47495.
11:34:20|47500.
11:34:21|47499.99
11:34:22|47500.1
11:34:23|47496.97
11:34:24|47500.45
11:34:25|47498.58
11:34:27|47498.58
11:34:28|47500.44
11:34:29|47500.44
11:34:30|47501.54
11:34:31|47507.97
11:34:32|47510.
11:34:33|47510.
11:34:34|47514.23
11:34:35|47513.76
11:34:36|47513.76
11:34:37|47513.76
11:34:38|47513.75
11:34:39|47513.75
11:34:40|47513.75
11:34:41|47513.75
11:34:42|47513.76
11:34:43|47513.77
11:34:44|47514.24
11:34:44|47516.24
11:34:46|47516.24
11:34:46|47516.25
11:34:48|47516.25
11:34:49|47517.48
11:34:50|47517.48
11:34:51|47528.45
11:34:52|47534.72
11:34:53|47534.26
11:34:54|47531.47
11:34:55|47531.47
11:34:56|47530.21
11:34:57|47530.21
11:34:58|47530.21
11:34:59|47530.21
11:35:00|47530.21
11:35:01|47530.21
11:35:02|47531.47
11:35:03|47531.46
11:35:04|47531.46
11:35:05|47531.47
11:35:06|47531.47
11:35:07|47531.47
11:35:09|47523.13
11:35:10|47523.11
11:35:10|47523.11
11:35:11|47523.12
11:35:12|47523.11
11:35:13|47523.12
11:35:14|47513.76
11:35:15|47512.73
11:35:17|47512.73
11:35:17|47512.74
11:35:18|47512.74
11:35:19|47512.74
11:35:21|47512.74
11:35:21|47509.02
11:35:22|47509.03
11:35:23|47509.03
11:35:24|47507.98
11:35:26|47507.98
11:35:27|47507.98
11:35:29|47507.98
11:35:30|47515.78
11:35:31|47517.23
11:35:31|47519.94
11:35:33|47522.77
11:35:33|47522.78
11:35:35|47522.78
11:35:36|47526.98
11:35:37|47522.85
11:35:37|47522.85
11:35:39|47529.21
11:35:40|47529.21
11:35:40|47531.46
11:35:42|47531.46
11:35:43|47533.74
11:35:44|47536.64
11:35:45|47536.64
11:35:46|47536.63
11:35:47|47536.64
11:35:48|47531.75
11:35:49|47532.1
11:35:50|47536.65
11:35:51|47541.26
11:35:52|47541.5
11:35:53|47545.99
11:35:54|47548.02
11:35:55|47550.03
11:35:56|47550.03
11:35:57|47550.04
11:35:58|47550.03
11:35:59|47549.99
11:36:00|47543.64
11:36:01|47543.62
11:36:02|47543.63
11:36:03|47543.63
11:36:04|47543.62
11:36:05|47543.62
11:36:06|47543.62
11:36:07|47549.18
11:36:08|47546.05
11:36:09|47546.05
11:36:10|47546.66
11:36:11|47546.66
11:36:12|47547.
11:36:13|47547.
11:36:14|47555.22
11:36:15|47555.22
11:36:16|47556.93
11:36:17|47556.93
11:36:18|47556.93
11:36:19|47556.92
11:36:20|47556.92
11:36:22|47561.33
11:36:22|47556.73
11:36:23|47556.
11:36:24|47544.34
11:36:25|47544.34
11:36:27|47544.34
11:36:28|47544.33
11:36:30|47544.33
11:36:31|47543.69
11:36:31|47543.7
11:36:33|47543.7
11:36:33|47543.7
11:36:34|47543.7
11:36:36|47543.7
11:36:36|47543.7
11:36:38|47543.69
11:36:38|47543.69
11:36:40|47542.87
11:36:41|47542.87
11:36:42|47543.23
11:36:43|47543.22
11:36:44|47543.22
11:36:45|47543.21
11:36:46|47543.21
11:36:50|47535.
11:36:50|47525.12
11:36:51|47525.12
11:36:52|47525.12
11:36:53|47525.
11:36:54|47525.
11:36:55|47525.
11:36:56|47525.
11:36:57|47525.
11:36:58|47525.
11:36:59|47525.
11:37:00|47525.
11:37:02|47525.
11:37:02|47525.
11:37:03|47525.
11:37:04|47525.
11:37:05|47525.01
11:37:06|47525.
11:37:07|47525.01
11:37:08|47527.26
11:37:09|47529.78
11:37:10|47540.45
11:37:11|47540.45
11:37:12|47540.44
11:37:14|47540.45
11:37:14|47540.45
11:37:16|47540.45
11:37:16|47550.75
11:37:17|47550.75
11:37:18|47551.25
11:37:19|47551.25
11:37:20|47551.25
11:37:21|47551.25
11:37:23|47551.25
11:37:23|47540.54
11:37:24|47540.54
11:37:25|47540.54
11:37:27|47540.54
11:37:29|47545.3
11:37:29|47545.3
11:37:30|47545.29
11:37:31|47545.29
11:37:33|47541.89
11:37:33|47542.18
11:37:35|47542.68
11:37:36|47546.52
11:37:37|47547.25
11:37:38|47547.25
11:37:38|47547.25
11:37:39|47547.25
11:37:40|47547.26
11:37:41|47543.07
11:37:42|47546.52
11:37:44|47546.52
11:37:45|47546.53
11:37:45|47547.05
11:37:47|47547.06
11:37:48|47547.06
11:37:49|47554.66
11:37:50|47553.75
11:37:51|47553.75
11:37:52|47553.75
11:37:53|47553.76
11:37:54|47548.44
11:37:55|47553.19
11:37:56|47553.19
11:37:57|47553.19
11:37:58|47553.17
11:37:59|47553.18
11:38:00|47553.18
11:38:01|47553.18
11:38:02|47553.73
11:38:03|47553.73
11:38:04|47553.73
11:38:05|47553.73
11:38:06|47541.95
11:38:07|47541.95
11:38:08|47541.96
11:38:10|47548.66
11:38:10|47548.66
11:38:11|47548.66
11:38:12|47545.82
11:38:13|47545.83
11:38:14|47545.83
11:38:15|47545.83
11:38:16|47545.83
11:38:17|47545.83
11:38:18|47545.83
11:38:19|47545.82
11:38:20|47545.82
11:38:21|47545.83
11:38:22|47545.83
11:38:23|47545.82
11:38:24|47545.79
11:38:25|47542.94
11:38:26|47540.01
11:38:28|47540.
11:38:29|47540.
11:38:30|47540.
11:38:31|47540.01
11:38:32|47540.01
11:38:34|47540.
11:38:35|47540.01
11:38:36|47528.98
11:38:36|47528.98
11:38:38|47528.98
11:38:39|47527.51
11:38:39|47527.51
11:38:40|47527.5
11:38:42|47527.5
11:38:43|47527.51
11:38:44|47525.01
11:38:45|47525.01
11:38:46|47525.01
11:38:47|47525.01
11:38:48|47525.01
11:38:49|47525.01
11:38:50|47520.52
11:38:51|47520.51
11:38:52|47520.51
11:38:53|47524.95
11:38:54|47524.95
11:38:55|47515.01
11:38:56|47512.51
11:38:57|47501.52
11:38:58|47501.52
11:38:59|47501.52
11:39:00|47501.52
11:39:01|47501.51
11:39:02|47502.01
11:39:03|47504.63
11:39:04|47504.62
11:39:05|47504.62
11:39:06|47500.1
11:39:07|47500.
11:39:08|47493.77
11:39:09|47484.08
11:39:10|47488.6
11:39:11|47485.52
11:39:12|47485.52
11:39:14|47489.69
11:39:14|47498.47
11:39:15|47498.47
11:39:16|47498.47
11:39:17|47498.47
11:39:18|47505.68
11:39:19|47505.68
11:39:20|47506.75
11:39:21|47506.74
11:39:22|47506.74
11:39:23|47495.
11:39:24|47494.05
11:39:25|47494.05
11:39:26|47494.05
11:39:28|47494.05
11:39:29|47494.05
11:39:30|47494.05
11:39:31|47494.06
11:39:32|47494.06
11:39:33|47494.05
11:39:34|47494.05
11:39:35|47494.06
11:39:36|47494.06
11:39:37|47494.06
11:39:38|47494.06
11:39:39|47509.11
11:39:40|47509.11
11:39:41|47501.3
11:39:43|47498.46
11:39:43|47498.46
11:39:44|47498.46
11:39:45|47498.46
11:39:46|47494.05
11:39:47|47494.06
11:39:48|47494.06
11:39:49|47494.05
11:39:50|47494.06
11:39:51|47503.89
11:39:53|47511.36
11:39:53|47511.31
11:39:54|47503.95
11:39:56|47540.04
11:39:57|47540.04
11:39:58|47533.61
11:39:58|47533.61
11:39:59|47533.61
11:40:00|47533.61
11:40:02|47533.61
11:40:03|47533.61
11:40:03|47533.61
11:40:05|47533.61
11:40:06|47533.61
11:40:07|47539.69
11:40:08|47539.69
11:40:09|47540.03
11:40:09|47540.02
11:40:10|47540.02
11:40:12|47540.03
11:40:13|47540.03
11:40:14|47525.45
11:40:14|47525.45
11:40:16|47532.85
11:40:17|47532.85
11:40:18|47532.85
11:40:18|47525.9
11:40:19|47520.41
11:40:20|47525.58
11:40:21|47525.58
11:40:22|47525.57
11:40:24|47525.57
11:40:24|47525.58
11:40:25|47525.6
11:40:26|47525.6
11:40:27|47517.95
11:40:34|47522.24
11:40:35|47522.24
11:40:36|47522.25
11:40:37|47522.25
11:40:38|47528.73
11:40:39|47527.75
11:40:40|47527.75
11:40:41|47527.75
11:40:42|47517.94
11:40:43|47512.5
11:40:44|47505.01
11:40:45|47505.01
11:40:46|47505.01
11:40:48|47505.
11:40:48|47505.
11:40:49|47505.01
11:40:50|47512.51
11:40:51|47507.58
11:40:52|47507.58
11:40:53|47507.58
11:40:54|47508.37
11:40:55|47508.37
11:40:56|47508.37
11:40:57|47507.53
11:40:58|47505.02
11:40:59|47505.02
11:41:00|47500.11
11:41:01|47492.14
11:41:02|47492.14
11:41:03|47492.14
11:41:04|47492.14
11:41:05|47503.54
11:41:06|47503.53
11:41:07|47503.53
11:41:08|47503.53
11:41:09|47503.53
11:41:11|47503.17
11:41:12|47503.6
11:41:13|47503.61
11:41:13|47505.02
11:41:15|47505.02
11:41:15|47505.02
11:41:17|47498.96
11:41:18|47497.5
11:41:19|47497.51
11:41:19|47495.01
11:41:20|47485.53
11:41:21|47484.21
11:41:23|47484.22
11:41:24|47483.33
11:41:24|47483.33
11:41:25|47482.51
11:41:26|47482.51
11:41:28|47482.51
11:41:29|47482.5
11:41:30|47476.52
11:41:31|47476.51
11:41:32|47476.52
11:41:33|47476.52
11:41:34|47476.52
11:41:35|47476.51
11:41:36|47476.51
11:41:37|47471.13
11:41:39|47471.12
11:41:39|47480.88
11:41:41|47480.88
11:41:42|47481.79
11:41:43|47481.79
11:41:44|47479.51
11:41:44|47479.51
11:41:46|47478.85
11:41:47|47478.84
11:41:47|47478.84
11:41:49|47472.49
11:41:50|47472.48
11:41:51|47472.48
11:41:52|47472.49
11:41:52|47472.48
11:41:54|47472.49
11:41:55|47478.85
11:41:55|47478.85
11:41:56|47478.85
11:41:58|47482.29
11:41:58|47482.29
11:42:00|47482.78
11:42:01|47482.78
11:42:02|47482.28
11:42:03|47476.96
11:42:04|47478.76
11:42:05|47470.
11:42:06|47457.1
11:42:07|47457.1
11:42:08|47457.1
11:42:09|47457.1
11:42:10|47457.1
11:42:11|47459.48
11:42:12|47460.79
11:42:14|47469.97
11:42:14|47474.32
11:42:16|47474.32
11:42:16|47474.31
11:42:18|47474.7
11:42:18|47480.11
11:42:19|47479.46
11:42:21|47479.45
11:42:21|47479.46
11:42:22|47479.96
11:42:23|47479.96
11:42:24|47479.96
11:42:25|47479.96
11:42:26|47479.96
11:42:27|47479.95
11:42:29|47479.96
11:42:29|47479.96
11:42:31|47479.96
11:42:32|47479.95
11:42:33|47479.95
11:42:34|47479.95
11:42:35|47479.96
11:42:36|47479.96
11:42:37|47479.96
11:42:38|47479.96
11:42:39|47479.96
11:42:40|47479.94
11:42:41|47479.94
11:42:42|47479.94
11:42:43|47480.
11:42:44|47480.
11:42:45|47480.
11:42:45|47480.
11:42:46|47488.72
11:42:48|47488.72
11:42:49|47480.85
11:42:50|47480.85
11:42:51|47480.35
11:42:52|47479.89
11:42:53|47472.51
11:42:54|47472.51
11:42:55|47472.51
11:42:56|47472.51
11:42:57|47472.51
11:42:58|47472.51
11:42:59|47472.51
11:43:00|47472.51
11:43:01|47472.51
11:43:02|47472.51
11:43:03|47472.5
11:43:04|47472.51
11:43:05|47472.51
11:43:06|47472.51
11:43:07|47472.51
11:43:08|47472.5
11:43:09|47472.5
11:43:10|47472.5
11:43:11|47472.5
11:43:12|47472.5
11:43:13|47472.5
11:43:14|47472.5
11:43:15|47466.34
11:43:16|47466.28
11:43:17|47465.22
11:43:18|47465.22
11:43:19|47460.01
11:43:20|47460.01
11:43:21|47462.95
11:43:22|47461.66
11:43:23|47461.66
11:43:24|47461.66
11:43:25|47463.02
11:43:26|47463.02
11:43:27|47463.57
11:43:28|47463.56
11:43:29|47463.57
11:43:31|47463.57
11:43:32|47463.58
11:43:32|47463.58
11:43:34|47463.58
11:43:35|47463.58
11:43:36|47463.58
11:43:37|47463.58
11:43:38|47463.58
11:43:39|47463.58
11:43:39|47463.58
11:43:41|47463.61
11:43:41|47463.61
11:43:43|47463.61
11:43:44|47463.62
11:43:45|47463.62
11:43:46|47463.62
11:43:46|47463.62
11:43:47|47463.62
11:43:48|47465.44
11:43:50|47472.51
11:43:50|47472.5
11:43:51|47472.5
11:43:53|47470.13
11:43:54|47475.8
11:43:55|47485.47
11:43:55|47488.73
11:43:57|47488.72
11:43:58|47480.67
11:43:59|47474.71
11:43:59|47460.
11:44:01|47460.
11:44:02|47460.
11:44:03|47460.04
11:44:04|47460.12
11:44:05|47460.12
11:44:05|47463.43
11:44:07|47463.43
11:44:08|47463.43
11:44:09|47463.43
11:44:10|47466.03
11:44:11|47461.65
11:44:12|47461.66
11:44:13|47462.65
11:44:14|47462.65
11:44:15|47466.04
11:44:16|47466.03
11:44:17|47466.03
11:44:18|47466.03
11:44:19|47466.03
11:44:20|47466.03
11:44:21|47466.03
11:44:22|47466.03
11:44:23|47466.03
11:44:24|47472.94
11:44:25|47465.61
11:44:26|47469.96
11:44:27|47477.41
11:44:28|47471.85
11:44:29|47471.85
11:44:30|47480.55
11:44:32|47488.19
11:44:33|47488.19
11:44:34|47488.19
11:44:34|47479.49
11:44:36|47468.07
11:44:37|47468.07
11:44:38|47468.07
11:44:39|47468.07
11:44:40|47468.07
11:44:41|47468.08
11:44:42|47468.08
11:44:43|47468.08
11:44:44|47468.07
11:44:45|47468.07
11:44:46|47468.07
11:44:47|47468.08
11:44:48|47468.08
11:44:49|47468.08
11:44:50|47468.08
11:44:51|47468.08
11:44:52|47471.96
11:44:53|47471.92
11:44:54|47471.92
11:44:55|47471.91
11:44:56|47471.91
11:44:57|47471.91
11:44:58|47470.56
11:44:59|47470.55
11:45:00|47470.55
11:45:01|47468.15
11:45:02|47468.16
11:45:03|47468.17
11:45:04|47468.19
11:45:05|47468.19
11:45:06|47468.19
11:45:07|47468.19
11:45:08|47468.15
11:45:09|47468.15
11:45:10|47485.75
11:45:11|47492.99
11:45:12|47492.99
11:45:13|47493.
11:45:14|47493.
11:45:15|47493.
11:45:17|47493.
11:45:17|47493.
11:45:18|47493.
11:45:19|47493.
11:45:20|47492.99
11:45:21|47493.
11:45:22|47493.
11:45:23|47493.
11:45:24|47493.5
11:45:25|47493.5
11:45:26|47493.5
11:45:27|47493.7
11:45:29|47493.73
11:45:30|47496.07
11:45:31|47496.06
11:45:32|47496.06
11:45:33|47498.73
11:45:34|47511.62
11:45:35|47511.63
11:45:37|47511.62
11:45:37|47511.63
11:45:38|47511.63
11:45:39|47511.63
11:45:40|47519.52
11:45:41|47520.5
11:45:42|47520.51
11:45:43|47525.
11:45:44|47528.74
11:45:45|47528.74
11:45:46|47528.73
11:45:47|47528.74
11:45:48|47533.74
11:45:49|47533.73
11:45:50|47533.72
11:45:51|47533.72
11:45:52|47531.36
11:45:53|47531.37
11:45:54|47535.09
11:45:55|47531.87
11:45:56|47531.87
11:45:57|47528.73
11:45:58|47530.94
11:45:59|47530.94
11:46:00|47530.01
11:46:01|47527.63
11:46:02|47527.11
11:46:03|47527.11
11:46:04|47529.78
11:46:05|47530.49
11:46:06|47530.49
11:46:07|47522.84
11:46:08|47522.85
11:46:09|47529.64
11:46:10|47529.63
11:46:11|47529.63
11:46:12|47527.11
11:46:13|47527.12
11:46:14|47527.12
11:46:15|47527.13
11:46:16|47527.13
11:46:17|47527.12
11:46:18|47526.63
11:46:19|47526.14
11:46:20|47515.21
11:46:21|47515.2
11:46:22|47507.52
11:46:23|47507.51
11:46:24|47514.4
11:46:25|47525.35
11:46:26|47526.96
11:46:27|47527.9
11:46:28|47538.05
11:46:29|47538.05
11:46:31|47538.76
11:46:31|47540.
11:46:33|47541.26
11:46:34|47541.37
11:46:35|47544.99
11:46:36|47545.
11:46:37|47549.99
11:46:37|47550.
11:46:38|47549.99
11:46:40|47550.
11:46:41|47550.
11:46:41|47549.99
11:46:43|47550.
11:46:44|47552.89
11:46:45|47561.36
11:46:46|47561.36
11:46:47|47561.36
11:46:47|47551.79
11:46:49|47551.8
11:46:49|47542.9
11:46:51|47541.21
11:46:52|47541.22
11:46:53|47541.22
11:46:54|47535.93
11:46:55|47535.93
11:46:56|47540.05
11:46:57|47537.67
11:46:58|47537.66
11:46:59|47537.67
11:47:00|47537.66
11:47:01|47537.67
11:47:02|47537.67
11:47:03|47520.51
11:47:04|47520.52
11:47:05|47532.44
11:47:06|47532.87
11:47:07|47536.46
11:47:08|47546.36
11:47:09|47550.
11:47:10|47554.99
11:47:11|47555.
11:47:12|47555.
11:47:13|47555.
11:47:14|47555.
11:47:15|47555.48
11:47:16|47555.47
11:47:17|47555.47
11:47:18|47555.48
11:47:19|47555.48
11:47:20|47557.28
11:47:21|47557.27
11:47:22|47559.41
11:47:23|47559.42
11:47:24|47559.42
11:47:25|47559.93
11:47:26|47560.21
11:47:27|47560.21
11:47:28|47559.43
11:47:29|47559.43
11:47:30|47557.27
11:47:31|47555.43
11:47:33|47555.42
11:47:34|47550.
11:47:35|47550.
11:47:36|47550.
11:47:37|47550.
11:47:38|47550.
11:47:39|47550.
11:47:40|47550.
11:47:41|47550.
11:47:42|47550.
11:47:44|47550.
11:47:44|47550.
11:47:46|47550.
11:47:47|47550.
11:47:47|47550.
11:47:48|47550.
11:47:50|47550.
11:47:50|47549.99
11:47:51|47550.
11:47:52|47550.
11:47:54|47550.
11:47:55|47550.
11:47:55|47550.
11:47:56|47549.99
11:47:58|47549.99
11:47:58|47549.99
11:47:59|47550.
11:48:01|47550.
11:48:01|47560.21
11:48:02|47558.34
11:48:03|47558.34
11:48:04|47558.34
11:48:06|47558.34
11:48:07|47558.41
11:48:08|47564.78
11:48:08|47564.79
11:48:09|47564.78
11:48:10|47566.83
11:48:12|47566.88
11:48:13|47568.62
11:48:14|47569.79
11:48:15|47569.79
11:48:15|47569.79
11:48:17|47570.
11:48:17|47566.08
11:48:19|47566.08
11:48:20|47566.08
11:48:20|47566.08
11:48:22|47566.08
11:48:22|47566.08
11:48:24|47566.08
11:48:25|47566.08
11:48:25|47566.08
11:48:27|47566.08
11:48:28|47566.08
11:48:29|47566.08
11:48:30|47566.08
11:48:30|47566.08
11:48:32|47566.08
11:48:33|47556.98
11:48:35|47556.98
11:48:36|47556.99
11:48:37|47556.99
11:48:38|47556.99
11:48:39|47556.99
11:48:40|47561.7
11:48:41|47561.7
11:48:42|47561.35
11:48:44|47561.35
11:48:44|47561.63
11:48:45|47561.63
11:48:46|47567.16
11:48:47|47567.16
11:48:48|47567.16
11:48:50|47565.
11:48:50|47565.
11:48:52|47569.73
11:48:52|47569.74
11:48:54|47567.79
11:48:54|47567.79
11:48:55|47567.79
11:48:57|47565.41
11:48:58|47567.76
11:48:58|47566.8
11:48:59|47566.79
11:49:00|47566.79
11:49:01|47569.
11:49:02|47569.
11:49:03|47569.74
11:49:05|47565.33
11:49:05|47569.41
11:49:07|47565.02
11:49:08|47569.17
11:49:08|47569.16
11:49:09|47569.17
11:49:11|47569.16
11:49:11|47569.16
11:49:13|47569.16
11:49:14|47569.13
11:49:15|47569.12
11:49:16|47569.12
11:49:17|47569.13
11:49:18|47569.13
11:49:19|47567.38
11:49:20|47567.38
11:49:21|47567.38
11:49:22|47567.38
11:49:23|47567.38
11:49:24|47567.18
11:49:25|47568.24
11:49:25|47568.24
11:49:26|47569.74
11:49:27|47571.49
11:49:29|47571.49
11:49:30|47567.22
11:49:31|47569.08
11:49:32|47571.47
11:49:32|47571.48
11:49:34|47571.49
11:49:35|47571.49
11:49:36|47571.48
11:49:37|47571.49
11:49:38|47573.01
11:49:40|47578.06
11:49:41|47578.07
11:49:42|47578.07
11:49:43|47578.77
11:49:44|47578.9
11:49:44|47578.9
11:49:46|47586.49
11:49:47|47588.76
11:49:48|47587.06
11:49:49|47587.07
11:49:50|47586.9
11:49:51|47586.72
11:49:52|47586.72
11:49:53|47586.72
11:49:54|47586.72
11:49:55|47586.72
11:49:56|47580.06
11:49:57|47574.17
11:49:58|47574.17
11:49:59|47588.16
11:50:00|47588.17
11:50:01|47587.3
11:50:02|47587.29
11:50:03|47582.09
11:50:04|47582.09
11:50:05|47582.09
11:50:06|47582.09
11:50:07|47582.09
11:50:08|47582.
11:50:09|47579.68
11:50:10|47579.68
11:50:11|47577.37
11:50:12|47577.37
11:50:13|47577.37
11:50:14|47577.37
11:50:15|47577.37
11:50:16|47577.37
11:50:17|47577.37
11:50:18|47577.37
11:50:19|47578.35
11:50:20|47578.35
11:50:21|47578.36
11:50:22|47578.36
11:50:23|47578.36
11:50:24|47578.36
11:50:25|47570.01
11:50:26|47562.5
11:50:27|47562.5
11:50:28|47562.5
11:50:29|47562.5
11:50:30|47562.5
11:50:31|47562.5
11:50:32|47562.51
11:50:33|47562.51
11:50:35|47562.51
11:50:35|47562.51
11:50:36|47562.51
11:50:37|47562.51
11:50:39|47562.51
11:50:40|47562.51
11:50:41|47562.5
11:50:41|47562.51
11:50:43|47562.51
11:50:43|47565.75
11:50:45|47565.75
11:50:46|47562.51
11:50:46|47562.51
11:50:48|47562.5
11:50:49|47563.77
11:50:50|47563.77
11:50:51|47557.5
11:50:52|47549.29
11:50:53|47545.96
11:50:54|47545.01
11:50:55|47545.01
11:50:55|47545.01
11:50:57|47548.74
11:50:58|47559.15
11:50:58|47560.23
11:51:00|47560.23
11:51:00|47562.49
11:51:02|47562.49
11:51:03|47559.33
11:51:04|47566.59
11:51:04|47562.38
11:51:06|47562.38
11:51:06|47561.14
11:51:08|47561.14
11:51:09|47561.14
11:51:10|47560.19
11:51:10|47560.06
11:51:11|47560.23
11:51:12|47560.23
11:51:14|47560.22
11:51:15|47560.23
11:51:16|47560.23
11:51:17|47560.23
11:51:18|47562.85
11:51:18|47568.11
11:51:20|47568.1
11:51:21|47590.04
11:51:22|47583.48
11:51:23|47579.33
11:51:24|47579.3
11:51:25|47568.29
11:51:26|47568.28
11:51:27|47563.32
11:51:27|47563.32
11:51:28|47563.32
11:51:30|47568.22
11:51:31|47563.35
11:51:32|47568.09
11:51:33|47568.09
11:51:34|47568.08
11:51:35|47568.08
11:51:37|47568.09
11:51:38|47568.09
11:51:38|47568.09
11:51:40|47568.09
11:51:41|47576.02
11:51:42|47576.02
11:51:43|47572.93
11:51:44|47572.93
11:51:45|47572.93
11:51:46|47572.93
11:51:47|47572.93
11:51:48|47574.93
11:51:49|47575.44
11:51:50|47575.44
11:51:51|47574.95
11:51:52|47574.94
11:51:53|47574.94
11:51:54|47572.88
11:51:55|47572.93
11:51:56|47572.92
11:51:57|47574.95
11:51:58|47575.4
11:51:59|47575.4
11:52:00|47575.4
11:52:01|47574.21
11:52:02|47574.2
11:52:03|47574.21
11:52:04|47574.24
11:52:05|47574.24
11:52:06|47574.24
11:52:07|47574.25
11:52:08|47571.73
11:52:09|47571.73
11:52:10|47569.
11:52:11|47565.01
11:52:13|47565.01
11:52:14|47565.01
11:52:15|47565.02
11:52:15|47565.02
11:52:16|47565.02
11:52:17|47565.01
11:52:18|47567.32
11:52:20|47567.32
11:52:20|47567.32
11:52:22|47567.32
11:52:22|47567.32
11:52:23|47567.33
11:52:24|47567.33
11:52:25|47567.33
11:52:26|47567.33
11:52:28|47567.33
11:52:29|47567.33
11:52:29|47569.52
11:52:30|47569.52
11:52:31|47569.52
11:52:32|47569.53
11:52:33|47570.03
11:52:34|47570.03
11:52:36|47570.53
11:52:37|47570.53
11:52:38|47574.04
11:52:39|47574.04
11:52:40|47574.04
11:52:41|47574.39
11:52:42|47574.39
11:52:43|47574.39
11:52:44|47574.39
11:52:45|47572.94
11:52:46|47572.93
11:52:47|47572.93
11:52:48|47572.93
11:52:49|47572.93
11:52:50|47572.93
11:52:51|47579.24
11:52:52|47579.23
11:52:53|47577.98
11:52:54|47579.23
11:52:55|47579.24
11:52:56|47579.24
11:52:57|47579.24
11:52:58|47579.24
11:52:59|47579.24
11:53:00|47579.25
11:53:01|47579.25
11:53:02|47580.
11:53:03|47581.06
11:53:04|47581.07
11:53:05|47579.25
11:53:06|47581.57
11:53:07|47584.
11:53:08|47584.
11:53:09|47584.01
11:53:10|47584.01
11:53:11|47584.01
11:53:12|47584.51
11:53:13|47584.51
11:53:14|47584.51
11:53:15|47584.51
11:53:16|47584.51
11:53:17|47584.51
11:53:18|47584.51
11:53:19|47584.51
11:53:20|47585.01
11:53:21|47585.
11:53:22|47585.
11:53:23|47585.
11:53:24|47585.
11:53:25|47584.47
11:53:26|47584.47
11:53:27|47584.48
11:53:28|47584.47
11:53:29|47584.47
11:53:30|47584.47
11:53:31|47584.01
11:53:32|47584.01
11:53:33|47584.01
11:53:34|47584.01
11:53:36|47584.01
11:53:36|47586.27
11:53:37|47589.99
11:53:38|47589.99
11:53:40|47589.99
11:53:41|47589.99
11:53:42|47589.95
11:53:43|47584.01
11:53:44|47600.
11:53:45|47617.53
11:53:46|47618.87
11:53:47|47618.87
11:53:48|47618.87
11:53:49|47618.87
11:53:50|47617.65
11:53:51|47623.06
11:53:52|47604.41
11:53:53|47593.02
11:53:54|47593.02
11:53:55|47592.65
11:53:56|47587.08
11:53:57|47587.08
11:53:58|47590.2
11:53:59|47590.2
11:54:00|47590.19
11:54:01|47590.19
11:54:02|47593.5
11:54:03|47593.5
11:54:04|47593.5
11:54:05|47593.5
11:54:06|47593.5
11:54:07|47590.19
11:54:08|47590.19
11:54:09|47590.19
11:54:10|47590.19
11:54:11|47580.02
11:54:12|47580.
11:54:13|47570.
11:54:14|47572.04
11:54:15|47572.04
11:54:16|47570.01
11:54:17|47580.38
11:54:18|47580.38
11:54:19|47580.38
11:54:20|47580.38
11:54:21|47574.7
11:54:22|47574.7
11:54:23|47574.7
11:54:24|47574.71
11:54:25|47574.71
11:54:26|47574.71
11:54:27|47574.71
11:54:28|47570.01
11:54:29|47570.01
11:54:30|47570.01
11:54:31|47570.01
11:54:32|47570.01
11:54:33|47569.9
11:54:35|47569.89
11:54:36|47569.89
11:54:37|47569.89
11:54:38|47569.89
11:54:39|47569.59
11:54:40|47569.59
11:54:41|47569.59
11:54:43|47569.59
11:54:43|47569.59
11:54:44|47569.54
11:54:45|47578.81
11:54:47|47578.81
11:54:48|47578.81
11:54:49|47578.72
11:54:50|47574.54
11:54:51|47574.54
11:54:51|47574.54
11:54:52|47574.54
11:54:54|47574.54
11:54:55|47574.54
11:54:56|47574.36
11:54:57|47574.35
11:54:58|47574.36
11:54:59|47574.36
11:55:00|47581.53
11:55:00|47583.27
11:55:02|47584.01
11:55:03|47587.43
11:55:04|47593.99
11:55:05|47594.02
11:55:05|47594.02
11:55:07|47587.83
11:55:08|47586.94
11:55:09|47587.82
11:55:10|47587.82
11:55:10|47579.25
11:55:11|47573.67
11:55:13|47573.67
11:55:14|47573.67
11:55:15|47578.59
11:55:16|47583.98
11:55:17|47583.98
11:55:18|47583.98
11:55:19|47583.98
11:55:20|47583.39
11:55:21|47583.39
11:55:22|47576.18
11:55:23|47576.2
11:55:24|47576.2
11:55:25|47576.2
11:55:26|47576.2
11:55:27|47583.19
11:55:28|47583.19
11:55:29|47583.19
11:55:30|47583.19
11:55:32|47583.18
11:55:32|47583.18
11:55:33|47583.19
11:55:35|47583.19
11:55:36|47583.18
11:55:37|47583.14
11:55:39|47578.7
11:55:40|47570.01
11:55:41|47570.01
11:55:42|47570.
11:55:42|47570.
11:55:45|47570.01
11:55:45|47570.01
11:55:46|47570.01
11:55:47|47570.01
11:55:48|47570.01
11:55:49|47570.01
11:55:50|47570.02
11:55:51|47570.02
11:55:52|47571.96
11:55:53|47571.96
11:55:54|47575.06
11:55:55|47575.06
11:55:56|47575.07
11:55:57|47575.06
11:55:58|47561.38
11:55:59|47561.35
11:56:00|47561.36
11:56:02|47561.36
11:56:02|47561.36
11:56:04|47562.42
11:56:04|47567.93
11:56:05|47572.09
11:56:06|47572.09
11:56:07|47579.03
11:56:08|47577.46
11:56:10|47572.1
11:56:11|47572.09
11:56:12|47569.73
11:56:12|47569.73
11:56:13|47569.74
11:56:15|47570.22
11:56:15|47570.23
11:56:16|47574.02
11:56:17|47574.02
11:56:18|47574.02
11:56:19|47574.02
11:56:20|47574.28
11:56:21|47574.28
11:56:22|47574.28
11:56:23|47574.28
11:56:25|47578.5
11:56:25|47578.51
11:56:26|47576.12
11:56:27|47576.12
11:56:28|47576.12
11:56:30|47574.9
11:56:30|47576.97
11:56:31|47576.97
11:56:32|47576.95
11:56:33|47576.8
11:56:35|47576.8
11:56:35|47576.8
11:56:37|47596.53
11:56:39|47601.29
11:56:40|47609.23
11:56:40|47609.23
11:56:42|47604.56
11:56:43|47604.57
11:56:44|47602.24
11:56:45|47602.24
11:56:46|47602.25
11:56:47|47602.24
11:56:48|47608.69
11:56:49|47612.5
11:56:49|47612.5
11:56:51|47612.56
11:56:52|47614.28
11:56:53|47617.12
11:56:54|47617.12
11:56:55|47617.32
11:56:56|47617.32
11:56:57|47628.2
11:56:58|47628.71
11:56:59|47622.77
11:57:00|47622.77
11:57:01|47622.77
11:57:02|47622.77
11:57:03|47618.87
11:57:04|47618.86
11:57:05|47613.2
11:57:06|47613.2
11:57:07|47613.2
11:57:08|47613.2
11:57:09|47616.98
11:57:10|47616.98
11:57:11|47616.98
11:57:12|47617.97
11:57:13|47617.97
11:57:14|47617.96
11:57:15|47617.48
11:57:16|47617.47
11:57:17|47617.47
11:57:18|47617.48
11:57:19|47617.96
11:57:20|47617.96
11:57:21|47617.96
11:57:22|47617.96
11:57:23|47617.49
11:57:24|47617.48
11:57:25|47622.01
11:57:26|47622.01
11:57:27|47622.01
11:57:28|47622.01
11:57:29|47619.91
11:57:30|47619.91
11:57:31|47619.91
11:57:32|47619.91
11:57:33|47619.91
11:57:34|47619.91
11:57:35|47619.91
11:57:37|47619.9
11:57:37|47619.9
11:57:38|47619.9
11:57:40|47619.9
11:57:41|47619.9
11:57:42|47619.91
11:57:43|47619.9
11:57:44|47619.9
11:57:45|47619.9
11:57:46|47619.9
11:57:47|47619.91
11:57:47|47616.29
11:57:49|47599.53
11:57:50|47599.54
11:57:51|47599.53
11:57:52|47599.54
11:57:53|47599.54
11:57:54|47599.54
11:57:55|47599.54
11:57:56|47599.54
11:57:56|47599.54
11:57:57|47599.54
11:57:59|47600.69
11:58:00|47600.71
11:58:01|47600.71
11:58:02|47600.71
11:58:03|47603.11
11:58:04|47609.8
11:58:05|47617.46
11:58:06|47617.46
11:58:07|47617.46
11:58:08|47619.91
11:58:09|47622.08
11:58:11|47622.07
11:58:11|47622.08
11:58:12|47622.08
11:58:13|47617.47
11:58:14|47617.47
11:58:15|47617.47
11:58:16|47617.47
11:58:17|47617.47
11:58:18|47617.33
11:58:19|47617.33
11:58:20|47614.55
11:58:21|47605.41
11:58:22|47603.31
11:58:23|47603.31
11:58:24|47603.22
11:58:25|47603.22
11:58:26|47600.81
11:58:27|47600.8
11:58:28|47600.81
11:58:29|47600.81
11:58:30|47600.8
11:58:31|47600.81
11:58:32|47600.8
11:58:33|47600.81
11:58:34|47600.81
11:58:36|47600.81
11:58:37|47600.81
11:58:39|47600.81
11:58:40|47600.8
11:58:41|47600.81
11:58:42|47600.81
11:58:43|47600.8
11:58:44|47603.22
11:58:45|47603.22
11:58:46|47603.22
11:58:46|47603.22
11:58:48|47605.03
11:58:49|47605.03
11:58:50|47605.03
11:58:51|47605.03
11:58:52|47605.03
11:58:53|47605.03
11:58:53|47605.03
11:58:55|47605.04
11:58:56|47605.04
11:58:57|47605.04
11:58:57|47605.04
11:58:58|47605.03
11:58:59|47607.8
11:59:00|47607.8
11:59:02|47607.79
11:59:03|47607.8
11:59:04|47607.79
11:59:05|47607.79
11:59:06|47607.79
11:59:07|47607.8
11:59:07|47606.36
11:59:09|47605.53
11:59:10|47605.53
11:59:11|47605.04
11:59:12|47605.04
11:59:13|47605.03
11:59:13|47607.43
11:59:15|47607.43
11:59:15|47607.43
11:59:17|47607.43
11:59:18|47607.43
11:59:19|47607.43
11:59:20|47606.02
11:59:21|47606.02
11:59:22|47606.01
11:59:23|47606.01
11:59:23|47606.01
11:59:24|47606.02
11:59:26|47606.02
11:59:27|47606.02
11:59:28|47606.01
11:59:29|47606.01
11:59:30|47606.01
11:59:31|47605.03
11:59:31|47605.04
11:59:32|47605.03
11:59:33|47605.03
11:59:35|47601.52
11:59:35|47603.92
11:59:37|47603.92
11:59:39|47601.55
11:59:40|47601.55
11:59:41|47601.55
11:59:42|47601.55
11:59:43|47601.55
11:59:44|47601.54
11:59:45|47601.54
11:59:46|47600.81
11:59:47|47600.81
11:59:48|47600.81
11:59:49|47600.81
11:59:50|47600.81
11:59:51|47600.81
11:59:52|47600.82
11:59:53|47600.81
11:59:54|47600.81
11:59:55|47600.8
11:59:56|47600.8
11:59:57|47600.8
11:59:58|47600.8
11:59:59|47600.8
12:00:00|47600.8
12:00:01|47613.4
12:00:03|47603.31
12:00:03|47600.8
12:00:04|47600.8
12:00:06|47585.
12:00:06|47583.86
12:00:08|47580.01
12:00:08|47580.01
12:00:10|47580.
12:00:11|47580.
12:00:11|47580.01
12:00:13|47580.01
12:00:13|47580.01
12:00:14|47580.01
12:00:15|47580.
12:00:17|47573.98
12:00:18|47566.32
12:00:19|47566.32
12:00:20|47567.04
12:00:20|47573.94
12:00:22|47573.95
12:00:23|47578.48
12:00:24|47576.11
12:00:24|47575.28
12:00:26|47575.28
12:00:27|47578.02
12:00:28|47578.04
12:00:29|47578.04
12:00:30|47578.25
12:00:31|47578.25
12:00:32|47572.38
12:00:32|47565.01
12:00:34|47560.
12:00:34|47564.15
12:00:35|47567.01
12:00:36|47567.01
12:00:38|47567.01
12:00:40|47567.01
12:00:40|47567.02
12:00:42|47567.01
12:00:43|47567.01
12:00:44|47567.01
12:00:45|47567.02
12:00:46|47567.02
12:00:48|47567.02
12:00:49|47565.38
12:00:50|47564.85
12:00:51|47564.83
12:00:52|47564.84
12:00:53|47560.
12:00:54|47560.01
12:00:55|47556.93
12:00:56|47547.16
12:00:57|47547.16
12:00:58|47547.16
12:00:59|47547.15
12:01:00|47547.16
12:01:01|47547.16
12:01:02|47547.16
12:01:03|47547.16
12:01:04|47547.16
12:01:05|47547.16
12:01:07|47547.15
12:01:07|47547.15
12:01:08|47547.15
12:01:09|47540.92
12:01:10|47540.92
12:01:11|47540.05
12:01:12|47540.05
12:01:13|47540.05
12:01:14|47540.06
12:01:15|47540.06
12:01:16|47540.06
12:01:17|47544.8
12:01:18|47544.8
12:01:19|47544.8
12:01:20|47547.13
12:01:21|47547.15
12:01:22|47552.18
12:01:23|47556.35
12:01:24|47556.35
12:01:25|47556.34
12:01:27|47557.35
12:01:27|47557.35
12:01:28|47570.92
12:01:29|47569.84
12:01:31|47569.84
12:01:32|47569.83
12:01:32|47569.84
12:01:33|47569.83
12:01:34|47567.45
12:01:35|47567.5
12:01:36|47567.5
12:01:38|47567.5
12:01:39|47561.18
12:01:41|47561.19
12:01:42|47561.19
12:01:43|47561.19
12:01:43|47561.19
12:01:45|47564.94
12:01:46|47564.94
12:01:47|47560.02
12:01:48|47560.02
12:01:49|47560.02
12:01:50|47560.02
12:01:51|47560.02
12:01:52|47560.02
12:01:53|47560.02
12:01:54|47560.02
12:01:55|47560.02
12:01:57|47561.05
12:01:57|47548.35
12:01:58|47548.36
12:01:59|47548.36
12:02:00|47548.35
12:02:01|47548.35
12:02:03|47548.35
12:02:03|47542.09
12:02:04|47522.02
12:02:05|47511.32
12:02:07|47512.86
12:02:08|47512.86
12:02:08|47524.13
12:02:09|47525.2
12:02:10|47525.2
12:02:11|47525.2
12:02:12|47525.2
12:02:13|47525.21
12:02:14|47525.21
12:02:16|47525.2
12:02:16|47525.2
12:02:18|47525.2
12:02:18|47525.2
12:02:19|47522.78
12:02:20|47512.85
12:02:22|47512.67
12:02:22|47510.27
12:02:23|47514.83
12:02:24|47514.83
12:02:25|47518.03
12:02:26|47518.03
12:02:27|47518.03
12:02:28|47518.02
12:02:29|47518.03
12:02:30|47518.03
12:02:31|47518.03
12:02:32|47518.03
12:02:34|47518.02
12:02:34|47522.15
12:02:35|47522.15
12:02:36|47522.15
12:02:37|47522.15
12:02:39|47522.15
12:02:40|47522.14
12:02:41|47522.14
12:02:42|47522.14
12:02:43|47522.14
12:02:45|47522.14
12:02:46|47522.14
12:02:46|47522.14
12:02:47|47522.09
12:02:49|47513.11
12:02:49|47513.11
12:02:50|47510.01
12:02:51|47510.01
12:02:53|47507.82
12:02:54|47506.65
12:02:55|47506.66
12:02:55|47507.89
12:02:57|47507.39
12:02:58|47507.39
12:02:59|47507.4
12:03:00|47507.4
12:03:00|47507.4
12:03:01|47507.93
12:03:03|47510.
12:03:04|47510.
12:03:04|47510.
12:03:06|47513.11
12:03:06|47513.11
12:03:08|47510.64
12:03:09|47510.65
12:03:10|47508.02
12:03:10|47508.02
12:03:12|47508.02
12:03:13|47508.03
12:03:14|47508.02
12:03:15|47508.03
12:03:16|47511.11
12:03:17|47511.14
12:03:18|47513.11
12:03:19|47517.29
12:03:20|47522.07
12:03:21|47522.07
12:03:21|47522.16
12:03:22|47522.16
12:03:23|47522.16
12:03:24|47524.95
12:03:25|47524.93
12:03:26|47524.08
12:03:28|47524.09
12:03:28|47524.09
12:03:29|47524.09
12:03:31|47523.62
12:03:31|47523.61
12:03:33|47520.16
12:03:34|47520.17
12:03:34|47520.18
12:03:35|47520.16
12:03:37|47516.52
12:03:38|47516.52
12:03:39|47507.01
12:03:40|47507.
12:03:41|47507.
12:03:43|47507.
12:03:43|47507.01
12:03:44|47507.
12:03:45|47507.
12:03:46|47507.
12:03:47|47507.
12:03:48|47507.01
12:03:50|47507.01
12:03:51|47507.
12:03:52|47507.01
12:03:53|47509.38
12:03:54|47509.38
12:03:55|47509.38
12:03:56|47509.38
12:03:57|47507.01
12:03:58|47507.01
12:03:59|47504.08
12:04:00|47501.45
12:04:01|47501.44
12:04:02|47501.41
12:04:03|47501.41
12:04:05|47501.41
12:04:05|47501.42
12:04:06|47498.25
12:04:07|47497.16
12:04:08|47490.01
12:04:09|47489.
12:04:10|47480.55
12:04:12|47480.54
12:04:13|47483.51
12:04:14|47483.5
12:04:15|47483.51
12:04:15|47483.99
12:04:17|47480.18
12:04:18|47480.17
12:04:19|47480.17
12:04:20|47480.18
12:04:20|47481.32
12:04:22|47481.82
12:04:22|47482.32
12:04:23|47482.32
12:04:25|47487.
12:04:26|47487.23
12:04:27|47487.24
12:04:27|47487.24
12:04:29|47491.29
12:04:30|47492.22
12:04:31|47492.24
12:04:31|47492.24
12:04:33|47492.24
12:04:34|47481.16
12:04:35|47483.08
12:04:36|47483.08
12:04:37|47483.07
12:04:38|47483.07
12:04:39|47478.03
12:04:39|47478.02
12:04:41|47478.02
12:04:43|47478.03
12:04:44|47477.35
12:04:45|47474.36
12:04:46|47474.36
12:04:46|47472.55
12:04:48|47472.55
12:04:48|47472.55
12:04:50|47472.56
12:04:50|47473.61
12:04:52|47473.61
12:04:52|47478.63
12:04:53|47487.43
12:04:55|47496.59
12:04:56|47499.99
12:04:56|47494.44
12:04:58|47494.44
12:04:58|47500.
12:05:00|47499.95
12:05:01|47500.
12:05:02|47499.99
12:05:04|47500.
12:05:05|47499.99
12:05:05|47500.
12:05:06|47493.67
12:05:07|47493.67
12:05:08|47496.93
12:05:10|47512.89
12:05:10|47512.88
12:05:11|47512.89
12:05:13|47512.88
12:05:13|47523.74
12:05:14|47530.61
12:05:15|47540.64
12:05:16|47537.02
12:05:17|47536.28
12:05:18|47541.87
12:05:20|47538.36
12:05:20|47540.5
12:05:21|47539.79
12:05:22|47525.7
12:05:23|47523.89
12:05:24|47523.89
12:05:25|47523.89
12:05:26|47530.74
12:05:27|47528.36
12:05:28|47528.36
12:05:30|47523.9
12:05:30|47510.38
12:05:32|47508.4
12:05:33|47508.4
12:05:34|47508.4
12:05:35|47508.4
12:05:36|47508.4
12:05:37|47512.84
12:05:37|47512.84
12:05:39|47518.74
12:05:39|47518.73
12:05:41|47518.74
12:05:43|47518.74
12:05:43|47518.74
12:05:45|47518.74
12:05:46|47525.32
12:05:47|47525.32
12:05:47|47523.07
12:05:49|47523.07
12:05:50|47523.07
12:05:50|47523.08
12:05:51|47523.07
12:05:52|47523.07
12:05:54|47531.55
12:05:54|47531.55
12:05:55|47527.53
12:05:57|47539.92
12:05:57|47539.23
12:05:58|47539.23
12:05:59|47532.16
12:06:00|47532.16
12:06:02|47532.16
12:06:03|47532.17
12:06:03|47518.76
12:06:04|47512.66
12:06:06|47524.06
12:06:07|47525.8
12:06:07|47525.8
12:06:08|47525.8
12:06:09|47525.8
12:06:11|47525.8
12:06:12|47532.16
12:06:13|47532.37
12:06:14|47537.86
12:06:15|47543.75
12:06:16|47543.76
12:06:17|47543.76
12:06:18|47544.24
12:06:18|47551.62
12:06:20|47551.63
12:06:21|47561.35
12:06:22|47567.62
12:06:23|47573.77
12:06:23|47570.65
12:06:25|47567.34
12:06:26|47567.34
12:06:26|47571.4
12:06:28|47571.4
12:06:28|47571.41
12:06:30|47571.41
12:06:31|47571.42
12:06:32|47576.86
12:06:32|47593.99
12:06:33|47597.97
12:06:35|47597.97
12:06:36|47597.98
12:06:37|47597.99
12:06:38|47603.92
12:06:39|47609.99
12:06:40|47610.
12:06:40|47605.89
12:06:42|47603.92
12:06:43|47603.92
12:06:45|47603.92
12:06:46|47612.53
12:06:47|47625.17
12:06:48|47621.79
12:06:49|47621.48
12:06:50|47621.26
12:06:51|47620.71
12:06:52|47620.33
12:06:52|47620.01
12:06:53|47616.72
12:06:54|47616.71
12:06:55|47616.71
12:06:56|47616.71
12:06:57|47616.71
12:06:58|47616.71
12:07:00|47616.7
12:07:01|47616.7
12:07:01|47626.23
12:07:02|47631.58
12:07:03|47631.58
12:07:05|47631.58
12:07:05|47631.58
12:07:07|47632.64
12:07:08|47634.65
12:07:09|47634.66
12:07:10|47634.66
12:07:11|47640.
12:07:12|47649.2
12:07:13|47655.82
12:07:14|47655.83
12:07:15|47655.83
12:07:16|47659.18
12:07:17|47667.89
12:07:18|47665.84
12:07:19|47660.26
12:07:20|47660.26
12:07:21|47662.84
12:07:22|47668.44
12:07:23|47668.43
12:07:24|47668.43
12:07:25|47668.43
12:07:26|47657.15
12:07:27|47656.9
12:07:28|47672.1
12:07:29|47672.11
12:07:30|47672.1
12:07:31|47672.26
12:07:32|47673.36
12:07:33|47677.3
12:07:34|47677.29
12:07:35|47677.29
12:07:36|47677.3
12:07:37|47677.3
12:07:38|47669.29
12:07:39|47676.06
12:07:40|47676.07
12:07:41|47676.06
12:07:42|47679.91
12:07:44|47684.99
12:07:45|47684.99
12:07:46|47684.99
12:07:47|47685.
12:07:48|47685.
12:07:49|47686.25
12:07:50|47679.94
12:07:51|47682.94
12:07:52|47682.32
12:07:53|47682.32
12:07:54|47682.31
12:07:55|47682.31
12:07:56|47670.
12:07:57|47675.34
12:07:58|47675.66
12:07:59|47691.06
12:08:00|47699.99
12:08:01|47705.2
12:08:02|47694.1
12:08:03|47694.09
12:08:05|47676.53
12:08:05|47676.53
12:08:06|47683.89
12:08:07|47683.9
12:08:08|47684.98
12:08:09|47688.54
12:08:10|47688.54
12:08:11|47681.84
12:08:12|47678.68
12:08:13|47678.68
12:08:14|47678.68
12:08:15|47678.68
12:08:16|47678.68
12:08:17|47662.47
12:08:18|47652.41
12:08:19|47670.67
12:08:20|47674.46
12:08:21|47672.6
12:08:22|47664.94
12:08:23|47664.93
12:08:24|47664.93
12:08:25|47652.41
12:08:26|47652.41
12:08:27|47657.64
12:08:28|47657.64
12:08:29|47657.63
12:08:30|47657.64
12:08:31|47650.01
12:08:32|47650.01
12:08:33|47650.01
12:08:34|47650.01
12:08:35|47652.82
12:08:36|47654.79
12:08:37|47652.39
12:08:38|47652.4
12:08:39|47656.31
12:08:40|47656.31
12:08:41|47656.32
12:08:43|47665.51
12:08:44|47664.59
12:08:45|47657.72
12:08:46|47660.85
12:08:47|47664.93
12:08:48|47664.92
12:08:49|47660.34
12:08:50|47660.16
12:08:51|47652.6
12:08:52|47652.6
12:08:53|47652.59
12:08:54|47652.59
12:08:55|47652.6
12:08:56|47652.6
12:08:56|47652.6
12:08:57|47652.6
12:08:58|47654.58
12:09:00|47664.94
12:09:01|47654.54
12:09:02|47652.25
12:09:03|47652.25
12:09:04|47652.24
12:09:05|47652.24
12:09:06|47652.25
12:09:07|47645.43
12:09:08|47645.43
12:09:09|47645.43
12:09:09|47645.44
12:09:11|47645.43
12:09:12|47645.44
12:09:12|47645.44
12:09:14|47648.58
12:09:15|47648.58
12:09:16|47651.45
12:09:16|47651.46
12:09:17|47663.19
12:09:19|47669.65
12:09:20|47671.
12:09:21|47675.
12:09:22|47680.
12:09:23|47680.
12:09:24|47686.12
12:09:24|47683.8
12:09:25|47683.8
12:09:27|47683.8
12:09:28|47681.88
12:09:28|47687.97
12:09:30|47687.
12:09:31|47687.
12:09:31|47680.89
12:09:33|47686.59
12:09:34|47692.81
12:09:35|47692.81
12:09:36|47695.71
12:09:37|47695.72
12:09:38|47695.71
12:09:39|47697.95
12:09:40|47699.75
12:09:41|47699.75
12:09:41|47699.75
12:09:43|47693.66
12:09:45|47678.77
12:09:45|47677.36
12:09:46|47677.36
12:09:48|47677.37
12:09:48|47677.38
12:09:50|47664.94
12:09:51|47664.94
12:09:52|47664.94
12:09:53|47664.94
12:09:54|47665.9
12:09:55|47665.9
12:09:56|47664.94
12:09:57|47664.93
12:09:58|47664.94
12:09:59|47676.98
12:10:00|47679.17
12:10:01|47679.17
12:10:02|47679.18
12:10:03|47679.18
12:10:05|47684.07
12:10:06|47684.07
12:10:06|47684.07
12:10:07|47684.07
12:10:08|47684.11
12:10:09|47692.51
12:10:10|47692.51
12:10:11|47692.51
12:10:12|47683.64
12:10:13|47680.01
12:10:14|47679.19
12:10:15|47679.18
12:10:17|47664.94
12:10:18|47664.94
12:10:19|47664.94
12:10:19|47666.65
12:10:20|47666.65
12:10:21|47666.65
12:10:23|47666.65
12:10:24|47666.65
12:10:24|47674.46
12:10:26|47674.46
12:10:26|47683.32
12:10:27|47687.43
12:10:29|47687.43
12:10:30|47684.66
12:10:31|47684.66
12:10:32|47686.44
12:10:33|47684.82
12:10:33|47684.61
12:10:35|47684.61
12:10:35|47684.61
12:10:36|47688.88
12:10:38|47688.88
12:10:39|47686.96
12:10:40|47686.96
12:10:41|47677.7
12:10:41|47677.69
12:10:42|47677.7
12:10:44|47688.84
12:10:46|47698.93
12:10:46|47698.93
12:10:47|47698.93
12:10:48|47698.93
12:10:49|47698.93
12:10:50|47692.6
12:10:51|47692.6
12:10:52|47692.59
12:10:54|47693.1
12:10:55|47698.93
12:10:55|47698.93
12:10:57|47698.92
12:10:58|47698.92
12:10:59|47698.97
12:10:59|47698.99
12:11:01|47698.99
12:11:02|47690.65
12:11:03|47690.65
12:11:04|47697.56
12:11:05|47697.56
12:11:06|47697.55
12:11:07|47697.55
12:11:08|47697.55
12:11:09|47697.56
12:11:10|47704.08
12:11:11|47704.19
12:11:12|47702.71
12:11:13|47702.71
12:11:14|47702.71
12:11:15|47702.71
12:11:16|47702.7
12:11:17|47711.33
12:11:18|47711.33
12:11:19|47716.13
12:11:20|47721.89
12:11:21|47721.89
12:11:22|47721.89
12:11:23|47721.89
12:11:24|47721.89
12:11:25|47721.81
12:11:26|47721.81
12:11:27|47721.82
12:11:28|47721.82
12:11:29|47721.82
12:11:30|47721.82
12:11:31|47721.81
12:11:32|47721.81
12:11:33|47712.
12:11:34|47712.
12:11:35|47712.01
12:11:36|47712.01
12:11:37|47712.01
12:11:38|47712.01
12:11:39|47712.01
12:11:40|47712.
12:11:41|47719.42
12:11:42|47717.45
12:11:43|47719.42
12:11:45|47721.8
12:11:46|47721.81
12:11:47|47721.81
12:11:48|47726.
12:11:49|47727.09
12:11:50|47730.
12:11:50|47729.99
12:11:52|47730.
12:11:53|47730.
12:11:53|47726.54
12:11:55|47726.54
12:11:56|47729.69
12:11:57|47729.99
12:11:58|47729.99
12:11:59|47717.75
12:12:00|47717.75
12:12:01|47713.16
12:12:02|47733.38
12:12:03|47738.29
12:12:04|47738.29
12:12:05|47738.29
12:12:06|47738.29
12:12:07|47735.67
12:12:08|47730.67
12:12:09|47714.6
12:12:10|47714.58
12:12:11|47714.58
12:12:12|47729.48
12:12:13|47723.88
12:12:14|47733.
12:12:15|47733.
12:12:16|47733.
12:12:17|47733.
12:12:18|47733.
12:12:19|47733.
12:12:20|47728.55
12:12:21|47728.54
12:12:22|47728.54
12:12:23|47724.73
12:12:24|47724.73
12:12:25|47724.73
12:12:26|47724.73
12:12:27|47724.73
12:12:28|47724.74
12:12:29|47724.74
12:12:30|47724.74
12:12:31|47724.74
12:12:32|47729.62
12:12:33|47730.9
12:12:34|47730.9
12:12:35|47730.1
12:12:36|47730.1
12:12:37|47715.66
12:12:38|47710.07
12:12:39|47710.07
12:12:40|47710.01
12:12:41|47710.01
12:12:42|47712.
12:12:44|47711.95
12:12:44|47710.01
12:12:46|47710.
12:12:47|47710.
12:12:48|47709.94
12:12:49|47709.94
12:12:49|47709.94
12:12:51|47697.6
12:12:52|47693.97
12:12:53|47690.75
12:12:54|47690.64
12:12:55|47680.72
12:12:56|47680.72
12:12:57|47693.31
12:12:58|47696.85
12:12:59|47699.99
12:13:00|47704.19
12:13:01|47704.85
12:13:02|47703.71
12:13:03|47703.7
12:13:04|47703.7
12:13:05|47698.3
12:13:06|47690.01
12:13:07|47690.01
12:13:08|47693.66
12:13:09|47696.73
12:13:10|47696.73
12:13:11|47696.73
12:13:12|47698.3
12:13:13|47703.07
12:13:14|47709.95
12:13:15|47709.95
12:13:16|47709.95
12:13:17|47709.95
12:13:18|47709.94
12:13:19|47709.94
12:13:20|47709.95
12:13:21|47709.95
12:13:22|47709.9
12:13:23|47709.9
12:13:24|47709.9
12:13:25|47709.89
12:13:26|47709.45
12:13:27|47709.45
12:13:28|47709.45
12:13:29|47709.78
12:13:30|47722.23
12:13:31|47722.22
12:13:32|47718.56
12:13:33|47718.56
12:13:34|47718.56
12:13:35|47718.56
12:13:36|47714.69
12:13:37|47714.69
12:13:38|47714.69
12:13:39|47712.62
12:13:40|47712.62
12:13:41|47712.61
12:13:42|47712.61
12:13:43|47712.61
12:13:44|47712.61
12:13:46|47712.61
12:13:47|47712.6
12:13:49|47712.6
12:13:50|47712.6
12:13:51|47712.61
12:13:51|47712.6
12:13:53|47712.61
12:13:54|47715.04
12:13:55|47715.04
12:13:56|47712.66
12:13:57|47712.65
12:13:58|47698.51
12:13:59|47698.51
12:14:00|47698.51
12:14:01|47698.52
12:14:03|47698.32
12:14:04|47692.5
12:14:04|47690.
12:14:06|47690.01
12:14:07|47690.
12:14:08|47688.76
12:14:09|47688.76
12:14:10|47688.77
12:14:11|47688.77
12:14:12|47688.77
12:14:13|47688.77
12:14:15|47688.76
12:14:15|47688.76
12:14:16|47688.76
12:14:17|47688.77
12:14:18|47688.76
12:14:19|47688.77
12:14:20|47688.76
12:14:21|47688.76
12:14:22|47693.52
12:14:23|47693.52
12:14:24|47693.52
12:14:25|47693.52
12:14:26|47693.52
12:14:27|47693.53
12:14:28|47693.53
12:14:29|47693.53
12:14:30|47697.11
12:14:31|47697.11
12:14:32|47703.12
12:14:33|47709.61
12:14:34|47720.19
12:14:35|47706.16
12:14:36|47703.07
12:14:37|47701.61
12:14:38|47701.61
12:14:39|47701.6
12:14:40|47698.3
12:14:41|47695.92
12:14:42|47691.51
12:14:43|47688.77
12:14:44|47688.78
12:14:46|47688.78
12:14:47|47688.78
12:14:48|47688.78
12:14:49|47695.97
12:14:50|47700.
12:14:51|47700.
12:14:52|47700.
12:14:53|47700.
12:14:55|47700.
12:14:55|47703.67
12:14:56|47693.55
12:14:57|47695.72
12:14:58|47695.72
12:15:00|47695.72
12:15:00|47695.72
12:15:01|47695.72
12:15:02|47702.11
12:15:03|47702.87
12:15:04|47702.87
12:15:05|47702.87
12:15:06|47702.87
12:15:07|47702.87
12:15:09|47702.87
12:15:09|47702.87
12:15:10|47703.67
12:15:11|47703.68
12:15:12|47715.54
12:15:13|47717.52
12:15:14|47718.82
12:15:15|47718.81
12:15:17|47718.81
12:15:17|47718.81
12:15:18|47718.81
12:15:19|47718.81
12:15:20|47718.82
12:15:22|47718.81
12:15:22|47718.81
12:15:23|47718.81
12:15:24|47718.81
12:15:26|47718.82
12:15:26|47719.33
12:15:28|47719.33
12:15:28|47719.99
12:15:29|47719.99
12:15:30|47719.99
12:15:32|47719.99
12:15:33|47719.99
12:15:33|47719.99
12:15:35|47718.82
12:15:36|47718.82
12:15:36|47718.82
12:15:37|47718.81
12:15:38|47718.81
12:15:39|47718.81
12:15:40|47718.81
12:15:41|47718.81
12:15:42|47709.19
12:15:43|47709.19
12:15:44|47709.19
12:15:45|47699.29
12:15:47|47699.27
12:15:48|47695.01
12:15:49|47695.01
12:15:50|47695.
12:15:51|47695.
12:15:52|47694.28
12:15:53|47694.29
12:15:54|47694.29
12:15:55|47698.43
12:15:56|47698.43
12:15:58|47694.29
12:15:59|47694.29
12:15:59|47694.29
12:16:01|47694.28
12:16:01|47687.68
12:16:03|47687.51
12:16:04|47686.71
12:16:04|47688.06
12:16:05|47693.52
12:16:07|47693.51
12:16:07|47693.52
12:16:08|47690.31
12:16:09|47694.28
12:16:10|47694.28
12:16:11|47694.26
12:16:13|47694.27
12:16:13|47685.17
12:16:14|47685.01
12:16:15|47681.01
12:16:17|47682.49
12:16:18|47691.49
12:16:18|47691.49
12:16:20|47691.49
12:16:21|47691.49
12:16:21|47691.49
12:16:23|47698.03
12:16:24|47698.03
12:16:25|47698.03
12:16:26|47698.03
12:16:27|47698.02
12:16:28|47698.02
12:16:29|47704.26
12:16:30|47704.26
12:16:31|47704.25
12:16:32|47698.93
12:16:33|47698.92
12:16:34|47699.76
12:16:35|47699.76
12:16:35|47699.76
12:16:36|47699.76
12:16:37|47699.77
12:16:38|47699.77
12:16:39|47699.76
12:16:40|47699.76
12:16:42|47699.76
12:16:42|47699.76
12:16:44|47699.76
12:16:45|47699.77
12:16:45|47699.77
12:16:47|47699.77
12:16:48|47699.77
12:16:49|47699.77
12:16:50|47699.77
12:16:51|47699.77
12:16:53|47700.27
12:16:53|47700.27
12:16:55|47700.26
12:16:56|47700.26
12:16:57|47713.09
12:16:58|47713.09
12:16:59|47708.33
12:17:00|47708.33
12:17:01|47708.34
12:17:02|47708.33
12:17:03|47708.33
12:17:04|47708.33
12:17:05|47708.33
12:17:06|47708.33
12:17:07|47724.99
12:17:08|47738.3
12:17:09|47740.74
12:17:10|47740.74
12:17:11|47745.
12:17:12|47749.06
12:17:13|47741.52
12:17:14|47741.53
12:17:15|47741.53
12:17:16|47741.53
12:17:17|47732.
12:17:18|47738.59
12:17:19|47741.74
12:17:20|47749.05
12:17:21|47746.65
12:17:22|47746.65
12:17:23|47743.02
12:17:24|47743.03
12:17:25|47743.03
12:17:26|47743.02
12:17:28|47741.48
12:17:28|47741.48
12:17:29|47736.03
12:17:30|47740.95
12:17:31|47726.82
12:17:33|47726.81
12:17:33|47726.82
12:17:34|47726.81
12:17:35|47726.81
12:17:36|47726.81
12:17:38|47726.82
12:17:38|47726.82
12:17:39|47731.54
12:17:40|47731.55
12:17:41|47731.55
12:17:43|47731.54
12:17:44|47731.54
12:17:44|47731.54
12:17:45|47731.53
12:17:47|47731.53
12:17:48|47731.53
12:17:49|47731.53
12:17:50|47726.14
12:17:51|47731.51
12:17:52|47731.51
12:17:53|47731.52
12:17:54|47731.51
12:17:55|47726.11
12:17:56|47726.11
12:17:57|47726.11
12:17:58|47726.11
12:17:59|47728.44
12:18:00|47731.53
12:18:01|47731.53
12:18:02|47737.58
12:18:03|47737.58
12:18:04|47734.64
12:18:05|47725.01
12:18:06|47725.01
12:18:07|47725.01
12:18:08|47725.
12:18:09|47725.
12:18:10|47725.
12:18:11|47727.52
12:18:12|47727.52
12:18:13|47727.52
12:18:14|47728.03
12:18:15|47735.53
12:18:16|47734.61
12:18:17|47734.24
12:18:18|47734.23
12:18:19|47734.23
12:18:20|47734.24
12:18:21|47734.24
12:18:22|47734.24
12:18:23|47734.24
12:18:24|47732.18
12:18:25|47732.18
12:18:26|47739.44
12:18:27|47739.44
12:18:28|47739.44
12:18:29|47741.24
12:18:30|47741.24
12:18:31|47741.8
12:18:32|47742.66
12:18:33|47742.76
12:18:34|47742.76
12:18:35|47742.77
12:18:36|47742.77
12:18:37|47742.76
12:18:38|47742.76
12:18:39|47742.77
12:18:40|47742.77
12:18:41|47748.29
12:18:42|47742.77
12:18:43|47742.78
12:18:44|47745.73
12:18:45|47745.73
12:18:46|47745.73
12:18:47|47745.73
12:18:48|47745.73
12:18:49|47745.73
12:18:50|47745.73
12:18:51|47745.82
12:18:52|47745.82
12:18:53|47745.82
12:18:54|47745.22
12:18:55|47745.22
12:18:56|47745.22
12:18:58|47745.22
12:18:58|47745.22
12:18:59|47745.22
12:19:00|47745.22
12:19:01|47745.82
12:19:02|47731.29
12:19:04|47731.28
12:19:04|47730.01
12:19:05|47730.
12:19:07|47728.58
12:19:07|47728.57
12:19:09|47728.57
12:19:10|47728.57
12:19:11|47728.91
12:19:12|47728.91
12:19:13|47715.53
12:19:14|47710.01
12:19:14|47714.29
12:19:15|47714.28
12:19:16|47714.28
12:19:17|47714.28
12:19:18|47719.8
12:19:20|47705.2
12:19:21|47702.81
12:19:22|47702.81
12:19:23|47702.81
12:19:24|47709.65
12:19:24|47710.74
12:19:26|47703.06
12:19:27|47701.04
12:19:27|47701.04
12:19:29|47701.03
12:19:30|47701.04
12:19:31|47701.04
12:19:31|47706.62
12:19:33|47715.36
12:19:34|47702.17
12:19:35|47705.98
12:19:36|47705.99
12:19:37|47712.57
12:19:38|47712.56
12:19:39|47712.6
12:19:40|47712.6
12:19:41|47712.6
12:19:42|47712.6
12:19:43|47712.6
12:19:44|47712.6
12:19:45|47712.61
12:19:46|47712.61
12:19:47|47712.61
12:19:48|47712.61
12:19:49|47720.59
12:19:51|47712.6
12:19:52|47712.6
12:19:53|47712.6
12:19:54|47712.6
12:19:55|47702.5
12:19:56|47708.24
12:19:57|47700.
12:19:58|47700.
12:19:59|47700.
12:20:00|47700.
12:20:01|47700.
12:20:02|47690.01
12:20:03|47690.
12:20:04|47690.01
12:20:05|47690.01
12:20:06|47711.85
12:20:07|47711.85
12:20:08|47711.85
12:20:09|47711.85
12:20:10|47711.85
12:20:11|47716.76
12:20:12|47719.99
12:20:13|47719.99
12:20:14|47711.86
12:20:15|47711.86
12:20:16|47711.86
12:20:17|47706.69
12:20:18|47706.68
12:20:19|47706.68
12:20:20|47706.68
12:20:21|47702.59
12:20:22|47700.02
12:20:23|47694.83
12:20:24|47694.83
12:20:25|47694.83
12:20:26|47694.83
12:20:27|47699.9
12:20:28|47699.9
12:20:29|47693.51
12:20:30|47693.51
12:20:31|47693.51
12:20:32|47693.51
12:20:33|47693.52
12:20:34|47693.51
12:20:35|47688.96
12:20:36|47688.74
12:20:37|47688.74
12:20:38|47688.74
12:20:39|47692.05
12:20:40|47692.06
12:20:41|47692.06
12:20:42|47688.15
12:20:43|47688.15
12:20:44|47688.15
12:20:45|47688.15
12:20:46|47685.01
12:20:47|47685.01
12:20:48|47685.01
12:20:49|47685.01
12:20:50|47685.01
12:20:52|47690.73
12:20:53|47690.74
12:20:53|47690.74
12:20:55|47699.7
12:20:56|47699.71
12:20:57|47699.71
12:20:59|47699.71
12:20:59|47699.71
12:21:00|47699.71
12:21:02|47699.7
12:21:02|47699.71
12:21:03|47699.7
12:21:04|47699.7
12:21:05|47694.9
12:21:07|47694.9
12:21:08|47694.9
12:21:09|47694.9
12:21:10|47694.9
12:21:11|47694.9
12:21:12|47694.9
12:21:13|47694.89
12:21:14|47694.89
12:21:15|47703.05
12:21:16|47703.06
12:21:17|47703.05
12:21:18|47703.05
12:21:19|47703.05
12:21:20|47703.05
12:21:21|47703.05
12:21:22|47703.05
12:21:23|47703.05
12:21:24|47703.05
12:21:25|47697.18
12:21:26|47697.18
12:21:27|47697.18
12:21:28|47697.18
12:21:29|47697.18
12:21:30|47697.18
12:21:31|47697.08
12:21:32|47693.51
12:21:33|47692.14
12:21:34|47692.14
12:21:35|47692.14
12:21:36|47692.14
12:21:37|47692.14
12:21:38|47692.14
12:21:39|47692.14
12:21:40|47692.14
12:21:41|47692.14
12:21:42|47690.
12:21:43|47688.75
12:21:44|47688.15
12:21:45|47681.
12:21:46|47681.
12:21:47|47681.
12:21:48|47680.
12:21:49|47679.22
12:21:50|47679.22
12:21:52|47679.22
12:21:53|47679.22
12:21:54|47679.22
12:21:55|47679.21
12:21:56|47681.01
12:21:58|47689.64
12:21:58|47689.63
12:21:59|47689.65
12:22:00|47689.65
12:22:01|47689.65
12:22:02|47692.15
12:22:03|47692.15
12:22:05|47690.72
12:22:05|47690.72
12:22:06|47690.73
12:22:07|47690.73
12:22:08|47690.73
12:22:09|47690.73
12:22:10|47690.73
12:22:11|47690.73
12:22:12|47690.73
12:22:13|47695.85
12:22:14|47695.85
12:22:16|47695.85
12:22:17|47695.85
12:22:18|47698.27
12:22:19|47698.28
12:22:20|47695.86
12:22:20|47693.68
12:22:22|47693.15
12:22:23|47682.92
12:22:23|47678.96
12:22:25|47678.96
12:22:26|47678.96
12:22:27|47678.97
12:22:27|47683.57
12:22:28|47678.97
12:22:29|47678.97
12:22:31|47678.97
12:22:32|47678.97
12:22:32|47678.97
12:22:33|47678.97
12:22:35|47678.97
12:22:36|47678.97
12:22:37|47681.16
12:22:38|47682.67
12:22:38|47682.66
12:22:40|47682.66
12:22:40|47682.66
12:22:42|47682.66
12:22:43|47682.66
12:22:43|47682.66
12:22:45|47682.66
12:22:45|47682.66
12:22:47|47682.66
12:22:47|47682.66
12:22:49|47682.66
12:22:50|47682.61
12:22:51|47671.3
12:22:52|47671.31
12:22:53|47671.3
12:22:55|47671.3
12:22:55|47669.67
12:22:57|47668.19
12:22:58|47668.19
12:22:58|47660.
12:23:00|47655.41
12:23:01|47656.7
12:23:01|47656.7
12:23:03|47656.69
12:23:03|47656.69
12:23:04|47656.69
12:23:05|47656.69
12:23:06|47656.69
12:23:07|47656.69
12:23:08|47656.69
12:23:10|47651.01
12:23:11|47651.01
12:23:11|47651.02
12:23:12|47651.02
12:23:13|47651.02
12:23:14|47651.02
12:23:16|47651.01
12:23:16|47651.02
12:23:17|47651.02
12:23:18|47651.02
12:23:20|47651.26
12:23:20|47657.96
12:23:21|47658.72
12:23:22|47658.72
12:23:23|47658.72
12:23:25|47658.72
12:23:26|47658.72
12:23:26|47658.73
12:23:27|47658.73
12:23:29|47658.73
12:23:29|47658.72
12:23:30|47657.44
12:23:31|47660.38
12:23:32|47660.38
12:23:33|47668.72
12:23:34|47676.12
12:23:35|47675.14
12:23:36|47675.14
12:23:38|47665.29
12:23:38|47665.29
12:23:39|47665.29
12:23:40|47668.78
12:23:41|47665.3
12:23:42|47668.82
12:23:43|47671.46
12:23:44|47671.46
12:23:45|47671.46
12:23:46|47671.46
12:23:47|47674.04
12:23:48|47674.03
12:23:49|47674.03
12:23:50|47666.17
12:23:51|47665.3
12:23:53|47651.01
12:23:54|47652.06
12:23:56|47654.48
12:23:57|47654.48
12:23:58|47654.48
12:23:59|47654.48
12:24:00|47661.44
12:24:02|47661.44
12:24:02|47656.73
12:24:04|47656.73
12:24:04|47656.73
12:24:05|47656.73
12:24:07|47656.73
12:24:08|47656.73
12:24:09|47656.73
12:24:10|47656.73
12:24:11|47656.73
12:24:12|47656.73
12:24:13|47656.73
12:24:14|47656.73
12:24:15|47656.73
12:24:16|47656.73
12:24:17|47656.73
12:24:18|47659.12
12:24:19|47660.68
12:24:20|47660.68
12:24:21|47660.68
12:24:22|47660.68
12:24:23|47660.68
12:24:24|47660.67
12:24:25|47655.67
12:24:26|47655.67
12:24:27|47655.67
12:24:28|47655.67
12:24:29|47655.67
12:24:30|47655.37
12:24:31|47645.84
12:24:32|47645.84
12:24:33|47645.01
12:24:34|47645.01
12:24:35|47645.01
12:24:36|47645.01
12:24:37|47641.82
12:24:38|47641.82
12:24:39|47641.82
12:24:40|47641.82
12:24:41|47641.82
12:24:42|47641.81
12:24:43|47641.81
12:24:44|47641.82
12:24:45|47646.92
12:24:46|47653.42
12:24:47|47653.41
12:24:48|47653.43
12:24:49|47653.43
12:24:50|47653.43
12:24:51|47653.43
12:24:52|47654.48
12:24:53|47654.48
12:24:55|47654.48
12:24:56|47654.48
12:24:57|47654.48
12:24:58|47654.48
12:24:59|47654.48
12:25:00|47650.52
12:25:01|47650.52
12:25:02|47649.07
12:25:03|47649.06
12:25:04|47649.06
12:25:05|47649.06
12:25:06|47652.56
12:25:07|47645.79
12:25:07|47645.8
12:25:09|47645.8
12:25:10|47645.79
12:25:11|47645.79
12:25:12|47645.01
12:25:13|47645.01
12:25:13|47645.
12:25:15|47645.
12:25:16|47648.46
12:25:16|47656.
12:25:18|47656.06
12:25:19|47656.06
12:25:20|47656.06
12:25:20|47656.07
12:25:22|47656.07
12:25:23|47656.07
12:25:24|47656.06
12:25:25|47656.07
12:25:26|47656.07
12:25:27|47656.07
12:25:28|47656.07
12:25:28|47656.06
12:25:30|47656.06
12:25:30|47656.07
12:25:32|47656.07
12:25:32|47656.06
12:25:33|47656.06
12:25:34|47656.06
12:25:36|47656.06
12:25:37|47656.07
12:25:38|47656.03
12:25:39|47651.79
12:25:39|47651.78
12:25:40|47651.78
12:25:42|47651.78
12:25:43|47651.79
12:25:44|47651.78
12:25:44|47651.78
12:25:45|47651.78
12:25:47|47651.79
12:25:48|47651.79
12:25:49|47651.79
12:25:50|47651.78
12:25:51|47651.78
12:25:52|47645.84
12:25:52|47645.84
12:25:53|47645.84
12:25:55|47645.84
12:25:56|47645.84
12:25:58|47645.85
12:25:59|47645.85
12:25:59|47645.85
12:26:00|47645.85
12:26:02|47645.85
12:26:03|47651.79
12:26:04|47651.79
12:26:05|47651.79
12:26:06|47653.94
12:26:07|47651.78
12:26:08|47653.83
12:26:09|47653.83
12:26:10|47651.8
12:26:11|47651.8
12:26:12|47651.8
12:26:13|47651.76
12:26:14|47651.76
12:26:15|47651.77
12:26:16|47649.68
12:26:17|47649.69
12:26:18|47649.69
12:26:19|47649.69
12:26:20|47656.06
12:26:21|47656.06
12:26:22|47656.06
12:26:23|47656.07
12:26:24|47656.07
12:26:25|47666.38
12:26:26|47666.38
12:26:27|47660.
12:26:28|47660.
12:26:29|47656.58
12:26:30|47656.58
12:26:31|47656.58
12:26:32|47657.07
12:26:33|47657.07
12:26:34|47657.07
12:26:35|47660.84
12:26:36|47660.84
12:26:37|47660.85
12:26:38|47660.84
12:26:39|47660.85
12:26:40|47660.85
12:26:41|47660.85
12:26:42|47660.85
12:26:43|47660.85
12:26:44|47660.85
12:26:45|47660.85
12:26:46|47660.85
12:26:47|47660.85
12:26:48|47660.86
12:26:49|47664.89
12:26:50|47664.89
12:26:51|47664.9
12:26:52|47664.9
12:26:53|47664.9
12:26:54|47665.39
12:26:56|47667.77
12:27:02|47655.36
12:27:03|47652.21
12:27:03|47652.2
12:27:04|47652.2
12:27:06|47645.82
12:27:07|47645.82
12:27:08|47645.82
12:27:08|47645.82
12:27:10|47645.8
12:27:10|47645.8
12:27:11|47645.8
12:27:12|47645.8
12:27:13|47645.8
12:27:14|47645.8
12:27:16|47645.8
12:27:17|47645.8
12:27:17|47645.8
12:27:19|47645.81
12:27:20|47645.81
12:27:21|47645.81
12:27:21|47645.81
12:27:23|47645.8
12:27:24|47659.27
12:27:24|47659.27
12:27:26|47647.6
12:27:26|47647.6
12:27:27|47644.25
12:27:28|47644.26
12:27:30|47644.26
12:27:31|47644.25
12:27:31|47644.25
12:27:32|47644.26
12:27:33|47644.25
12:27:34|47644.25
12:27:35|47652.96
12:27:37|47652.96
12:27:37|47664.36
12:27:38|47657.44
12:27:39|47657.44
12:27:40|47657.44
12:27:42|47657.44
12:27:42|47657.44
12:27:43|47657.44
12:27:45|47662.24
12:27:46|47660.38
12:27:46|47660.38
12:27:47|47664.35
12:27:48|47667.8
12:27:49|47667.8
12:27:51|47667.79
12:27:51|47667.79
12:27:52|47660.85
12:27:54|47660.88
12:27:55|47660.88
12:27:56|47660.87
12:27:57|47660.87
12:27:59|47660.87
12:27:59|47660.88
12:28:00|47660.88
12:28:02|47660.88
12:28:03|47660.87
12:28:04|47660.88
12:28:04|47661.37
12:28:06|47661.38
12:28:08|47667.7
12:28:08|47667.7
12:28:09|47668.76
12:28:11|47668.76
12:28:12|47671.31
12:28:12|47674.43
12:28:14|47674.43
12:28:15|47674.42
12:28:16|47674.42
12:28:17|47674.42
12:28:18|47674.42
12:28:19|47674.42
12:28:20|47674.42
12:28:20|47674.42
12:28:22|47674.43
12:28:22|47674.43
12:28:24|47674.92
12:28:25|47674.92
12:28:26|47674.92
12:28:27|47674.92
12:28:27|47688.82
12:28:29|47688.83
12:28:30|47709.99
12:28:31|47708.83
12:28:32|47701.51
12:28:32|47698.6
12:28:34|47698.6
12:28:35|47698.6
12:28:36|47698.6
12:28:37|47698.61
12:28:38|47700.26
12:28:38|47700.26
12:28:39|47700.26
12:28:41|47700.25
12:28:41|47700.26
12:28:42|47700.26
12:28:44|47700.26
12:28:44|47700.26
12:28:45|47704.8
12:28:46|47706.67
12:28:48|47706.67
12:28:49|47719.99
12:28:50|47715.85
12:28:51|47712.84
12:28:51|47712.84
12:28:52|47713.03
12:28:53|47713.03
12:28:54|47713.03
12:28:56|47713.03
12:28:57|47713.03
12:28:58|47714.31
12:29:00|47714.3
12:29:01|47699.6
12:29:02|47699.6
12:29:03|47697.02
12:29:04|47697.01
12:29:05|47697.01
12:29:06|47701.38
12:29:08|47701.45
12:29:08|47701.45
12:29:10|47702.5
12:29:11|47702.49
12:29:12|47702.49
12:29:13|47702.49
12:29:14|47706.08
12:29:15|47708.85
12:29:16|47708.85
12:29:17|47714.66
12:29:18|47714.66
12:29:19|47715.43
12:29:20|47718.47
12:29:20|47718.47
12:29:22|47718.47
12:29:23|47718.47
12:29:23|47718.97
12:29:25|47718.96
12:29:26|47718.96
12:29:27|47718.48
12:29:28|47718.48
12:29:29|47718.48
12:29:30|47718.48
12:29:31|47719.22
12:29:32|47719.23
12:29:33|47719.23
12:29:34|47716.35
12:29:35|47716.43
12:29:36|47726.32
12:29:37|47726.34
12:29:38|47729.05
12:29:39|47734.05
12:29:40|47734.05
12:29:41|47730.16
12:29:42|47730.16
12:29:43|47730.66
12:29:44|47731.16
12:29:45|47731.16
12:29:46|47731.65
12:29:47|47731.15
12:29:48|47722.79
12:29:49|47722.79
12:29:50|47731.65
12:29:51|47731.66
12:29:52|47736.73
12:29:53|47739.34
12:29:54|47739.34
12:29:55|47739.34
12:29:56|47741.75
12:29:57|47748.95
12:29:59|47744.2
12:30:00|47749.47
12:30:01|47753.02
12:30:04|47791.77
12:30:04|47771.08
12:30:05|47761.17
12:30:07|47753.
12:30:08|47747.93
12:30:09|47753.01
12:30:10|47753.01
12:30:11|47752.65
12:30:11|47747.93
12:30:12|47747.92
12:30:13|47739.49
12:30:15|47739.49
12:30:15|47739.48
12:30:16|47739.48
12:30:18|47739.48
12:30:18|47728.07
12:30:20|47725.82
12:30:21|47734.12
12:30:21|47731.12
12:30:22|47729.15
12:30:23|47715.46
12:30:25|47714.85
12:30:26|47714.85
12:30:27|47714.67
12:30:27|47714.67
12:30:28|47715.47
12:30:29|47723.51
12:30:30|47724.8
12:30:31|47724.8
12:30:32|47720.97
12:30:33|47723.33
12:30:34|47723.33
12:30:35|47723.33
12:30:36|47723.33
12:30:38|47723.33
12:30:38|47723.34
12:30:40|47723.33
12:30:40|47723.33
12:30:42|47723.33
12:30:42|47723.33
12:30:43|47723.33
12:30:44|47723.33
12:30:45|47723.33
12:30:46|47723.33
12:30:47|47723.34
12:30:48|47723.34
12:30:49|47723.33
12:30:50|47723.33
12:30:51|47723.33
12:30:52|47723.34
12:30:54|47723.34
12:30:54|47723.34
12:30:55|47723.34
12:30:56|47723.34
12:30:57|47723.34
12:30:59|47723.34
12:31:00|47728.5
12:31:01|47728.5
12:31:02|47715.3
12:31:03|47712.85
12:31:04|47703.23
12:31:05|47703.24
12:31:06|47703.05
12:31:08|47707.63
12:31:09|47712.76
12:31:10|47713.19
12:31:10|47718.19
12:31:11|47724.59
12:31:13|47729.99
12:31:14|47729.99
12:31:15|47729.99
12:31:16|47729.99
12:31:16|47729.99
12:31:18|47729.99
12:31:19|47723.34
12:31:20|47726.35
12:31:20|47729.53
12:31:21|47738.69
12:31:22|47738.69
12:31:23|47743.93
12:31:25|47743.89
12:31:26|47738.69
12:31:27|47738.69
12:31:27|47738.83
12:31:28|47738.83
12:31:29|47738.82
12:31:31|47738.81
12:31:31|47738.81
12:31:32|47738.81
12:31:33|47738.81
12:31:34|47738.68
12:31:36|47738.69
12:31:36|47743.82
12:31:38|47743.82
12:31:38|47743.82
12:31:40|47742.77
12:31:40|47742.77
12:31:41|47740.65
12:31:43|47740.66
12:31:43|47738.69
12:31:44|47738.69
12:31:46|47738.69
12:31:46|47733.37
12:31:47|47733.37
12:31:49|47733.37
12:31:49|47733.37
12:31:50|47733.37
12:31:51|47733.37
12:31:52|47727.5
12:31:53|47727.32
12:31:54|47725.
12:31:56|47725.
12:31:56|47721.5
12:31:57|47721.5
12:31:59|47721.51
12:32:00|47721.5
12:32:02|47739.88
12:32:03|47741.37
12:32:04|47741.4
12:32:05|47741.4
12:32:06|47741.4
12:32:07|47741.39
12:32:08|47741.39
12:32:09|47741.39
12:32:10|47741.39
12:32:11|47741.39
12:32:12|47739.71
12:32:13|47739.71
12:32:14|47737.
12:32:16|47737.01
12:32:16|47733.87
12:32:17|47731.84
12:32:18|47731.7
12:32:19|47720.02
12:32:20|47720.02
12:32:21|47720.02
12:32:22|47717.35
12:32:23|47717.35
12:32:24|47717.35
12:32:25|47717.35
12:32:26|47719.36
12:32:27|47719.36
12:32:28|47719.35
12:32:29|47719.35
12:32:30|47721.76
12:32:31|47721.76
12:32:32|47721.76
12:32:33|47721.76
12:32:34|47719.38
12:32:35|47715.19
12:32:36|47715.19
12:32:37|47715.19
12:32:38|47714.61
12:32:39|47712.81
12:32:40|47712.81
12:32:41|47712.81
12:32:42|47716.75
12:32:44|47716.75
12:32:45|47716.75
12:32:46|47716.75
12:32:46|47716.75
12:32:48|47716.74
12:32:49|47716.74
12:32:50|47710.01
12:32:51|47705.01
12:32:52|47705.01
12:32:53|47705.01
12:32:53|47705.
12:32:55|47705.
12:32:55|47705.
12:32:57|47705.01
12:32:58|47705.01
12:32:58|47705.02
12:32:59|47705.02
12:33:01|47705.02
12:33:03|47705.01
12:33:03|47705.01
12:33:05|47705.01
12:33:06|47705.01
12:33:06|47705.02
12:33:08|47705.02
12:33:08|47709.14
12:33:10|47709.14
12:33:10|47710.62
12:33:11|47716.05
12:33:12|47710.87
12:33:14|47716.03
12:33:15|47712.04
12:33:16|47712.04
12:33:16|47712.04
12:33:17|47710.82
12:33:19|47710.81
12:33:20|47710.35
12:33:20|47710.35
12:33:22|47710.84
12:33:22|47710.84
12:33:24|47710.84
12:33:25|47710.84
12:33:26|47710.82
12:33:27|47710.82
12:33:28|47710.82
12:33:29|47710.82
12:33:30|47693.88
12:33:31|47693.88
12:33:32|47693.88
12:33:33|47693.88
12:33:34|47693.88
12:33:35|47693.88
12:33:36|47692.52
12:33:37|47692.51
12:33:38|47692.5
12:33:39|47691.68
12:33:40|47691.68
12:33:41|47691.59
12:33:42|47691.59
12:33:43|47691.59
12:33:44|47691.59
12:33:45|47691.59
12:33:46|47691.59
12:33:47|47691.6
12:33:48|47691.6
12:33:49|47691.6
12:33:50|47691.6
12:33:51|47690.61
12:33:52|47690.01
12:33:53|47690.01
12:33:54|47697.89
12:33:55|47697.89
12:33:56|47697.89
12:33:57|47697.89
12:33:58|47697.89
12:34:00|47697.89
12:34:01|47697.89
12:34:02|47690.21
12:34:03|47690.21
12:34:04|47690.21
12:34:05|47692.46
12:34:06|47692.83
12:34:07|47692.83
12:34:08|47692.83
12:34:09|47692.83
12:34:10|47692.83
12:34:11|47692.83
12:34:12|47692.82
12:34:13|47691.44
12:34:14|47691.44
12:34:15|47691.44
12:34:16|47691.43
12:34:18|47691.43
12:34:18|47694.78
12:34:19|47690.03
12:34:20|47690.03
12:34:21|47690.03
12:34:22|47690.03
12:34:23|47688.74
12:34:24|47688.74
12:34:25|47688.74
12:34:26|47688.74
12:34:27|47688.73
12:34:28|47688.73
12:34:29|47688.73
12:34:30|47688.73
12:34:31|47688.73
12:34:32|47688.73
12:34:33|47688.73
12:34:34|47688.74
12:34:35|47689.46
12:34:36|47691.
12:34:37|47693.5
12:34:38|47693.5
12:34:39|47693.5
12:34:40|47693.5
12:34:41|47693.5
12:34:42|47693.5
12:34:43|47693.5
12:34:44|47695.69
12:34:45|47695.7
12:34:46|47695.7
12:34:47|47704.57
12:34:48|47702.97
12:34:50|47702.97
12:34:50|47700.81
12:34:51|47700.81
12:34:52|47700.81
12:34:53|47700.82
12:34:54|47700.82
12:34:55|47700.82
12:34:56|47700.82
12:34:57|47700.81
12:34:58|47700.81
12:34:59|47700.81
12:35:01|47707.34
12:35:03|47707.36
12:35:04|47707.78
12:35:05|47707.78
12:35:06|47707.78
12:35:07|47704.
12:35:08|47704.
12:35:08|47703.99
12:35:09|47703.99
12:35:10|47703.99
12:35:11|47703.97
12:35:12|47703.63
12:35:13|47703.64
12:35:14|47706.32
12:35:16|47708.92
12:35:17|47707.78
12:35:18|47710.86
12:35:19|47711.59
12:35:19|47711.59
12:35:21|47711.59
12:35:21|47711.59
12:35:22|47711.59
12:35:24|47711.63
12:35:24|47711.63
12:35:26|47711.63
12:35:27|47711.63
12:35:27|47711.62
12:35:28|47711.62
12:35:29|47711.62
12:35:30|47711.62
12:35:32|47711.1
12:35:32|47711.1
12:35:34|47711.1
12:35:35|47711.1
12:35:35|47711.1
12:35:36|47707.07
12:35:37|47707.07
12:35:38|47703.04
12:35:39|47703.04
12:35:40|47703.04
12:35:42|47703.04
12:35:42|47703.04
12:35:43|47703.05
12:35:45|47703.05
12:35:46|47703.05
12:35:47|47703.05
12:35:48|47703.04
12:35:49|47703.04
12:35:50|47703.04
12:35:51|47700.29
12:35:52|47700.29
12:35:53|47700.29
12:35:54|47704.53
12:35:55|47704.53
12:35:56|47712.19
12:35:57|47715.43
12:35:58|47702.08
12:35:59|47702.07
12:36:00|47702.07
12:36:01|47702.07
12:36:02|47702.07
12:36:04|47702.07
12:36:04|47702.07
12:36:06|47698.33
12:36:07|47698.33
12:36:07|47698.33
12:36:09|47698.33
12:36:10|47691.58
12:36:11|47691.58
12:36:12|47691.58
12:36:13|47691.58
12:36:13|47690.01
12:36:14|47690.01
12:36:16|47690.01
12:36:17|47690.01
12:36:18|47688.74
12:36:19|47688.74
12:36:19|47688.74
12:36:21|47688.16
12:36:22|47691.29
12:36:23|47691.3
12:36:24|47691.3
12:36:24|47691.36
12:36:26|47691.59
12:36:26|47691.59
12:36:28|47693.48
12:36:28|47693.48
12:36:30|47693.48
12:36:31|47693.48
12:36:32|47693.48
12:36:33|47696.46
12:36:34|47696.47
12:36:34|47696.47
12:36:36|47696.47
12:36:37|47696.47
12:36:38|47690.57
12:36:39|47690.57
12:36:40|47690.57
12:36:40|47690.57
12:36:42|47694.54
12:36:43|47694.54
12:36:44|47694.55
12:36:45|47694.54
12:36:46|47694.55
12:36:47|47694.55
12:36:48|47694.04
12:36:49|47688.11
12:36:50|47686.81
12:36:51|47680.
12:36:52|47678.89
12:36:52|47676.61
12:36:54|47676.6
12:36:55|47676.61
12:36:56|47676.61
12:36:56|47676.6
12:36:57|47676.6
12:36:59|47676.61
12:37:00|47676.61
12:37:00|47676.61
12:37:02|47676.61
12:37:04|47675.01
12:37:05|47675.01
12:37:05|47675.01
12:37:06|47675.01
12:37:07|47675.01
12:37:08|47675.8
12:37:10|47676.6
12:37:11|47683.79
12:37:11|47683.79
12:37:13|47683.79
12:37:14|47683.78
12:37:15|47683.74
12:37:16|47683.02
12:37:17|47683.03
12:37:18|47683.02
12:37:18|47683.02
12:37:20|47683.02
12:37:20|47683.02
12:37:22|47683.02
12:37:23|47683.02
12:37:23|47683.02
12:37:25|47680.24
12:37:26|47678.53
12:37:27|47678.53
12:37:28|47678.54
12:37:29|47678.53
12:37:29|47678.54
12:37:31|47678.54
12:37:32|47678.54
12:37:33|47678.54
12:37:34|47678.54
12:37:35|47678.54
12:37:35|47678.54
12:37:37|47678.54
12:37:38|47678.54
12:37:38|47678.53
12:37:39|47678.53
12:37:40|47678.54
12:37:42|47678.54
12:37:43|47678.54
12:37:43|47678.53
12:37:45|47678.53
12:37:45|47680.75
12:37:46|47689.01
12:37:47|47693.73
12:37:49|47691.33
12:37:49|47691.33
12:37:51|47691.33
12:37:51|47691.33
12:37:53|47690.84
12:37:53|47687.89
12:37:54|47687.9
12:37:56|47687.89
12:37:57|47687.89
12:37:58|47687.89
12:37:59|47687.89
12:38:00|47687.89
12:38:01|47684.15
12:38:02|47684.15
12:38:04|47684.15
12:38:04|47684.15
12:38:05|47684.15
12:38:06|47684.15
12:38:08|47686.43
12:38:09|47686.43
12:38:10|47684.22
12:38:11|47684.22
12:38:12|47684.22
12:38:13|47684.26
12:38:14|47683.96
12:38:15|47682.51
12:38:16|47682.51
12:38:17|47682.5
12:38:18|47682.51
12:38:19|47682.51
12:38:20|47682.49
12:38:21|47682.49
12:38:22|47682.49
12:38:23|47682.49
12:38:24|47680.19
12:38:25|47680.18
12:38:26|47680.19
12:38:27|47668.36
12:38:28|47668.37
12:38:29|47668.37
12:38:30|47668.37
12:38:31|47670.26
12:38:32|47670.26
12:38:33|47670.25
12:38:34|47668.36
12:38:35|47667.73
12:38:36|47667.
12:38:37|47667.01
12:38:38|47667.01
12:38:40|47667.01
12:38:41|47667.
12:38:41|47667.
12:38:42|47665.53
12:38:43|47665.53
12:38:44|47665.54
12:38:46|47666.09
12:38:46|47666.1
12:38:47|47666.1
12:38:48|47666.1
12:38:49|47666.98
12:38:50|47666.99
12:38:51|47666.99
12:38:52|47666.99
12:38:53|47666.98
12:38:54|47666.98
12:38:55|47666.98
12:38:56|47666.1
12:38:57|47666.1
12:38:58|47666.1
12:38:59|47666.1
12:39:00|47676.65
12:39:01|47676.65
12:39:03|47676.65
12:39:04|47676.65
12:39:06|47676.65
12:39:07|47676.66
12:39:07|47676.66
12:39:09|47676.66
12:39:10|47682.48
12:39:11|47682.48
12:39:12|47682.48
12:39:13|47682.49
12:39:15|47682.49
12:39:16|47682.49
12:39:17|47682.49
12:39:18|47682.48
12:39:18|47682.48
12:39:19|47682.48
12:39:20|47679.8
12:39:21|47679.79
12:39:22|47679.8
12:39:23|47679.8
12:39:25|47679.8
12:39:26|47679.8
12:39:27|47679.79
12:39:27|47679.79
12:39:28|47679.8
12:39:30|47679.8
12:39:31|47679.8
12:39:31|47677.5
12:39:33|47677.5
12:39:33|47677.5
12:39:34|47672.5
12:39:36|47672.5
12:39:36|47672.5
12:39:37|47672.5
12:39:38|47672.5
12:39:39|47672.5
12:39:40|47672.5
12:39:41|47672.51
12:39:42|47672.51
12:39:43|47672.51
12:39:45|47672.51
12:39:45|47672.52
12:39:47|47672.52
12:39:47|47672.52
12:39:48|47672.51
12:39:49|47672.51
12:39:51|47672.51
12:39:51|47672.51
12:39:52|47672.51
12:39:53|47672.52
12:39:54|47672.52
12:39:55|47672.52
12:39:56|47676.4
12:39:57|47677.33
12:39:58|47677.33
12:39:59|47678.93
12:40:00|47678.93
12:40:01|47678.93
12:40:02|47678.93
12:40:04|47678.93
12:40:04|47677.34
12:40:06|47678.9
12:40:07|47678.9
12:40:08|47677.44
12:40:09|47677.44
12:40:10|47677.44
12:40:11|47677.43
12:40:12|47672.51
12:40:13|47670.01
12:40:14|47676.59
12:40:15|47676.59
12:40:16|47671.01
12:40:17|47671.01
12:40:18|47671.01
12:40:19|47671.01
12:40:20|47677.11
12:40:21|47677.12
12:40:22|47677.12
12:40:23|47677.12
12:40:24|47677.12
12:40:25|47686.91
12:40:26|47686.9
12:40:27|47686.9
12:40:28|47691.56
12:40:29|47691.56
12:40:30|47691.56
12:40:31|47691.56
12:40:32|47687.27
12:40:33|47686.9
12:40:34|47682.35
12:40:35|47682.36
12:40:36|47682.36
12:40:37|47682.36
12:40:38|47682.36
12:40:39|47682.36
12:40:40|47682.36
12:40:41|47682.36
12:40:42|47682.35
12:40:43|47682.36
12:40:44|47682.35
12:40:45|47683.28
12:40:46|47689.04
12:40:47|47689.04
12:40:48|47691.52
12:40:49|47691.52
12:40:50|47691.52
12:40:51|47691.98
12:40:52|47693.82
12:40:53|47693.82
12:40:54|47693.82
12:40:55|47693.82
12:40:56|47693.82
12:40:57|47693.83
12:40:58|47695.
12:40:59|47709.27
12:41:00|47708.11
12:41:01|47708.11
12:41:02|47708.12
12:41:03|47713.99
12:41:05|47730.5
12:41:06|47740.
12:41:07|47740.
12:41:08|47740.01
12:41:09|47736.53
12:41:10|47740.
12:41:11|47740.
12:41:12|47740.
12:41:12|47740.
12:41:14|47740.
12:41:15|47740.
12:41:16|47740.
12:41:17|47740.
12:41:17|47740.01
12:41:19|47740.
12:41:20|47740.
12:41:21|47730.53
12:41:21|47730.54
12:41:22|47730.54
12:41:24|47730.54
12:41:24|47732.92
12:41:25|47735.22
12:41:27|47735.22
12:41:28|47732.86
12:41:29|47732.86
12:41:30|47730.53
12:41:31|47730.53
12:41:32|47730.54
12:41:33|47730.54
12:41:34|47730.53
12:41:35|47730.53
12:41:36|47730.53
12:41:37|47730.54
12:41:38|47730.54
12:41:39|47731.04
12:41:40|47731.04
12:41:41|47731.04
12:41:42|47736.41
12:41:43|47736.4
12:41:44|47736.4
12:41:45|47732.09
12:41:46|47732.54
12:41:47|47733.03
12:41:48|47733.03
12:41:49|47732.56
12:41:50|47732.56
12:41:51|47733.03
12:41:52|47733.03
12:41:53|47733.03
12:41:54|47739.96
12:41:55|47737.36
12:41:56|47739.96
12:41:57|47739.77
12:41:58|47739.77
12:41:59|47734.92
12:42:00|47734.92
12:42:01|47723.47
12:42:02|47723.48
12:42:03|47723.48
12:42:04|47723.48
12:42:06|47725.78
12:42:07|47725.79
12:42:08|47725.79
12:42:09|47732.55
12:42:10|47735.41
12:42:11|47735.41
12:42:12|47735.41
12:42:13|47735.41
12:42:14|47735.41
12:42:15|47735.41
12:42:16|47735.41
12:42:17|47735.41
12:42:18|47735.41
12:42:19|47735.41
12:42:20|47735.41
12:42:21|47733.05
12:42:22|47735.
12:42:23|47735.
12:42:24|47735.
12:42:25|47735.01
12:42:26|47736.32
12:42:27|47736.31
12:42:28|47736.31
12:42:29|47735.84
12:42:30|47735.84
12:42:31|47732.75
12:42:32|47732.75
12:42:33|47732.75
12:42:34|47731.77
12:42:35|47731.77
12:42:36|47731.77
12:42:37|47731.18
12:42:38|47731.17
12:42:39|47731.17
12:42:40|47727.77
12:42:41|47727.78
12:42:42|47727.78
12:42:43|47727.88
12:42:44|47728.19
12:42:45|47728.18
12:42:46|47728.19
12:42:47|47728.19
12:42:48|47729.21
12:42:49|47728.2
12:42:50|47728.21
12:42:51|47728.19
12:42:52|47728.19
12:42:53|47728.19
12:42:54|47734.37
12:42:55|47737.
12:42:56|47737.
12:42:57|47736.99
12:42:58|47736.99
12:42:59|47736.99
12:43:00|47736.99
12:43:01|47737.
12:43:02|47737.
12:43:03|47745.
12:43:04|47745.98
12:43:06|47745.98
12:43:07|47744.5
12:43:08|47744.49
12:43:10|47744.49
12:43:10|47738.21
12:43:11|47738.22
12:43:12|47741.08
12:43:13|47741.09
12:43:14|47741.45
12:43:15|47741.45
12:43:16|47741.46
12:43:17|47741.46
12:43:18|47741.46
12:43:19|47741.45
12:43:20|47741.46
12:43:21|47741.46
12:43:22|47742.84
12:43:23|47742.84
12:43:24|47742.85
12:43:25|47742.85
12:43:26|47742.84
12:43:27|47742.84
12:43:28|47742.84
12:43:29|47742.84
12:43:30|47740.15
12:43:31|47740.14
12:43:32|47740.14
12:43:33|47740.13
12:43:34|47740.13
12:43:35|47738.21
12:43:36|47738.21
12:43:37|47731.5
12:43:38|47731.5
12:43:39|47731.5
12:43:40|47731.5
12:43:41|47731.5
12:43:42|47731.5
12:43:43|47731.5
12:43:44|47731.49
12:43:46|47731.5
12:43:46|47713.94
12:43:47|47702.65
12:43:48|47718.94
12:43:49|47727.17
12:43:50|47731.49
12:43:51|47731.49
12:43:52|47731.49
12:43:53|47731.5
12:43:54|47731.49
12:43:55|47731.49
12:43:56|47726.73
12:43:57|47726.73
12:43:58|47730.63
12:43:59|47730.64
12:44:00|47730.64
12:44:01|47730.64
12:44:02|47730.64
12:44:03|47730.64
12:44:05|47730.64
12:44:06|47730.64
12:44:06|47730.64
12:44:07|47731.13
12:44:08|47731.13
12:44:10|47731.13
12:44:11|47731.13
12:44:11|47730.65
12:44:13|47730.65
12:44:14|47730.65
12:44:15|47730.64
12:44:16|47730.64
12:44:17|47730.64
12:44:18|47730.64
12:44:19|47730.64
12:44:20|47730.64
12:44:22|47730.01
12:44:23|47730.01
12:44:23|47730.
12:44:24|47730.01
12:44:25|47730.01
12:44:26|47730.01
12:44:28|47731.49
12:44:29|47731.5
12:44:29|47731.5
12:44:30|47731.5
12:44:32|47731.5
12:44:33|47731.5
12:44:33|47731.5
12:44:34|47731.5
12:44:36|47731.5
12:44:36|47731.5
12:44:37|47731.46
12:44:39|47731.46
12:44:39|47721.01
12:44:41|47714.7
12:44:41|47710.
12:44:42|47710.
12:44:44|47710.
12:44:44|47710.
12:44:45|47710.
12:44:46|47710.
12:44:47|47710.01
12:44:48|47710.01
12:44:49|47710.01
12:44:50|47710.01
12:44:51|47710.01
12:44:52|47710.01
12:44:53|47710.01
12:44:54|47710.
12:44:55|47710.
12:44:56|47710.
12:44:57|47709.96
12:44:59|47709.96
12:44:59|47717.94
12:45:00|47717.95
12:45:01|47717.95
12:45:02|47717.95
12:45:03|47717.95
12:45:04|47717.94
12:45:05|47717.94
12:45:07|47717.94
12:45:08|47717.94
12:45:10|47707.51
12:45:10|47705.12
12:45:11|47699.83
12:45:12|47695.01
12:45:14|47694.99
12:45:14|47696.05
12:45:15|47696.04
12:45:16|47690.62
12:45:17|47690.62
12:45:18|47690.61
12:45:19|47690.65
12:45:20|47690.65
12:45:21|47690.65
12:45:22|47698.25
12:45:23|47704.46
12:45:24|47704.46
12:45:25|47704.46
12:45:26|47702.74
12:45:27|47702.73
12:45:28|47710.96
12:45:29|47719.23
12:45:31|47719.23
12:45:31|47719.22
12:45:32|47719.23
12:45:33|47719.22
12:45:34|47719.22
12:45:35|47719.22
12:45:36|47719.22
12:45:38|47719.17
12:45:38|47719.17
12:45:39|47719.17
12:45:40|47719.17
12:45:41|47719.17
12:45:42|47719.17
12:45:43|47715.6
12:45:44|47715.6
12:45:45|47715.6
12:45:46|47715.6
12:45:47|47715.6
12:45:48|47715.6
12:45:49|47724.59
12:45:50|47724.59
12:45:51|47728.97
12:45:52|47731.5
12:45:54|47731.5
12:45:54|47731.5
12:45:55|47731.5
12:45:56|47731.5
12:45:57|47731.5
12:45:58|47731.5
12:45:59|47731.5
12:46:00|47731.5
12:46:01|47731.5
12:46:02|47731.49
12:46:03|47731.5
12:46:04|47731.49
12:46:05|47731.5
12:46:06|47731.5
12:46:08|47731.5
12:46:08|47731.5
12:46:10|47731.49
12:46:11|47731.49
12:46:17|47731.5
12:46:18|47739.26
12:46:19|47742.56
12:46:20|47745.
12:46:21|47753.86
12:46:22|47753.86
12:46:23|47749.78
12:46:23|47749.78
12:46:24|47744.99
12:46:26|47744.99
12:46:27|47749.77
12:46:28|47749.77
12:46:29|47754.99
12:46:30|47754.99
12:46:30|47754.99
12:46:32|47751.51
12:46:33|47745.01
12:46:34|47745.01
12:46:35|47745.01
12:46:36|47745.
12:46:37|47745.01
12:46:38|47745.01
12:46:39|47745.01
12:46:40|47745.01
12:46:41|47745.01
12:46:42|47745.01
12:46:43|47753.8
12:46:44|47745.01
12:46:45|47745.01
12:46:46|47742.78
12:46:47|47741.01
12:46:48|47741.01
12:46:49|47741.01
12:46:50|47741.01
12:46:51|47741.01
12:46:52|47741.01
12:46:54|47741.01
12:46:54|47741.01
12:46:55|47741.01
12:46:56|47741.01
12:46:57|47741.
12:46:58|47741.
12:46:59|47740.99
12:47:00|47741.01
12:47:01|47745.01
12:47:02|47745.01
12:47:03|47745.01
12:47:04|47745.
12:47:05|47745.
12:47:06|47745.
12:47:07|47745.
12:47:09|47737.5
12:47:09|47737.5
12:47:10|47737.5
12:47:12|47737.5
12:47:12|47737.5
12:47:14|47737.5
12:47:15|47741.
12:47:16|47744.89
12:47:17|47745.
12:47:18|47745.
12:47:19|47755.2
12:47:19|47755.99
12:47:21|47753.6
12:47:22|47753.6
12:47:23|47755.99
12:47:24|47755.99
12:47:25|47755.99
12:47:25|47747.04
12:47:27|47745.01
12:47:28|47745.01
12:47:29|47745.01
12:47:30|47747.93
12:47:31|47749.17
12:47:32|47749.17
12:47:33|47749.79
12:47:34|47749.79
12:47:34|47749.79
12:47:36|47749.79
12:47:37|47750.25
12:47:38|47750.25
12:47:39|47754.86
12:47:40|47754.86
12:47:41|47754.86
12:47:42|47754.86
12:47:43|47754.85
12:47:44|47754.85
12:47:45|47754.85
12:47:46|47754.85
12:47:46|47754.85
12:47:48|47754.63
12:47:49|47755.98
12:47:50|47755.98
12:47:51|47755.98
12:47:52|47751.57
12:47:52|47751.57
12:47:54|47755.18
12:47:55|47755.18
12:47:56|47755.18
12:47:57|47755.18
12:47:58|47755.99
12:47:59|47755.99
12:48:00|47745.27
12:48:01|47745.69
12:48:01|47749.99
12:48:03|47747.59
12:48:04|47742.5
12:48:05|47737.5
12:48:06|47736.43
12:48:07|47734.04
12:48:08|47734.04
12:48:09|47742.76
12:48:10|47740.31
12:48:12|47740.31
12:48:13|47740.31
12:48:14|47740.31
12:48:15|47740.31
12:48:16|47740.32
12:48:17|47731.95
12:48:18|47731.95
12:48:19|47743.25
12:48:20|47740.4
12:48:21|47749.42
12:48:23|47740.35
12:48:23|47740.35
12:48:24|47740.35
12:48:25|47746.01
12:48:26|47745.45
12:48:27|47745.45
12:48:28|47743.39
12:48:29|47743.39
12:48:30|47746.74
12:48:31|47746.74
12:48:32|47746.74
12:48:33|47746.75
12:48:34|47746.75
12:48:35|47746.75
12:48:36|47749.42
12:48:37|47749.42
12:48:38|47750.74
12:48:39|47746.49
12:48:40|47746.49
12:48:41|47746.49
12:48:42|47746.5
12:48:43|47746.5
12:48:44|47746.5
12:48:45|47745.99
12:48:46|47745.
12:48:47|47745.
12:48:48|47745.
12:48:49|47745.
12:48:50|47745.
12:48:51|47745.
12:48:52|47745.
12:48:53|47745.
12:48:54|47745.01
12:48:55|47745.
12:48:56|47745.
12:48:57|47745.
12:48:58|47745.
12:48:59|47745.
12:49:00|47745.
12:49:01|47745.
12:49:02|47745.
12:49:03|47745.
12:49:04|47745.
12:49:05|47745.
12:49:06|47743.97
12:49:07|47743.97
12:49:08|47743.97
12:49:10|47745.01
12:49:11|47744.51
12:49:12|47744.51
12:49:13|47743.18
12:49:14|47743.18
12:49:15|47745.01
12:49:16|47747.
12:49:17|47746.99
12:49:18|47747.
12:49:19|47747.
12:49:20|47741.79
12:49:21|47741.78
12:49:22|47741.79
12:49:23|47741.79
12:49:24|47741.79
12:49:25|47741.78
12:49:26|47741.78
12:49:27|47741.78
12:49:28|47741.78
12:49:29|47744.53
12:49:30|47744.53
12:49:31|47744.53
12:49:32|47744.53
12:49:33|47747.12
12:49:34|47755.99
12:49:34|47755.98
12:49:36|47755.98
12:49:37|47755.93
12:49:37|47750.81
12:49:39|47750.81
12:49:39|47750.81
12:49:40|47750.77
12:49:42|47750.76
12:49:42|47750.77
12:49:43|47750.77
12:49:45|47752.71
12:49:46|47752.71
12:49:46|47752.71
12:49:48|47752.71
12:49:49|47752.71
12:49:49|47750.
12:49:50|47750.
12:49:52|47750.
12:49:53|47750.
12:49:53|47750.01
12:49:55|47750.01
12:49:56|47751.71
12:49:57|47751.71
12:49:58|47751.71
12:49:59|47751.71
12:50:00|47750.43
12:50:01|47755.87
12:50:02|47753.47
12:50:04|47753.47
12:50:04|47753.47
12:50:05|47753.47
12:50:06|47753.47
12:50:07|47753.46
12:50:08|47753.46
12:50:09|47753.46
12:50:11|47753.46
12:50:12|47753.46
12:50:13|47753.46
12:50:14|47753.46
12:50:15|47753.46
12:50:16|47765.87
12:50:17|47784.28
12:50:18|47787.81
12:50:19|47793.29
12:50:20|47793.29
12:50:21|47790.39
12:50:22|47785.59
12:50:23|47785.59
12:50:24|47780.84
12:50:25|47785.32
12:50:26|47782.89
12:50:27|47782.89
12:50:28|47780.88
12:50:29|47780.88
12:50:30|47780.88
12:50:31|47771.24
12:50:32|47771.24
12:50:33|47771.24
12:50:34|47771.24
12:50:35|47777.38
12:50:36|47777.38
12:50:37|47785.58
12:50:38|47785.58
12:50:39|47780.94
12:50:41|47785.53
12:50:41|47782.93
12:50:42|47782.93
12:50:43|47785.57
12:50:44|47785.56
12:50:45|47785.56
12:50:46|47785.56
12:50:47|47785.57
12:50:48|47785.59
12:50:49|47785.59
12:50:50|47785.59
12:50:51|47781.
12:50:52|47781.
12:50:53|47781.01
12:50:54|47781.
12:50:55|47781.01
12:50:57|47785.58
12:50:57|47785.58
12:50:58|47785.58
12:50:59|47785.58
12:51:00|47796.67
12:51:01|47800.
12:51:02|47800.
12:51:03|47805.61
12:51:04|47805.61
12:51:05|47805.61
12:51:06|47805.71
12:51:08|47805.71
12:51:08|47809.44
12:51:09|47809.57
12:51:10|47809.55
12:51:12|47809.54
12:51:13|47809.54
12:51:14|47809.54
12:51:15|47809.54
12:51:15|47809.54
12:51:17|47810.
12:51:18|47810.
12:51:19|47810.
12:51:20|47810.88
12:51:21|47809.54
12:51:22|47798.5
12:51:23|47798.49
12:51:24|47798.49
12:51:25|47798.49
12:51:26|47798.49
12:51:27|47798.5
12:51:27|47798.5
12:51:29|47798.5
12:51:29|47785.83
12:51:31|47785.83
12:51:32|47788.
12:51:32|47785.83
12:51:33|47785.83
12:51:34|47790.37
12:51:36|47790.37
12:51:36|47790.37
12:51:37|47790.37
12:51:39|47790.38
12:51:39|47790.38
12:51:40|47790.37
12:51:41|47790.37
12:51:43|47790.38
12:51:43|47790.38
12:51:45|47790.38
12:51:46|47795.1
12:51:47|47795.1
12:51:47|47797.86
12:51:48|47797.86
12:51:49|47797.86
12:51:50|47797.86
12:51:52|47797.87
12:51:53|47797.87
12:51:54|47797.87
12:51:55|47797.87
12:51:56|47797.87
12:51:57|47797.87
12:51:57|47797.87
12:51:59|47797.86
12:52:00|47797.86
12:52:01|47797.86
12:52:02|47797.86
12:52:03|47797.87
12:52:04|47797.86
12:52:04|47797.86
12:52:06|47790.56
12:52:06|47779.4
12:52:07|47777.51
12:52:09|47777.51
12:52:10|47777.5
12:52:11|47777.5
12:52:12|47777.5
12:52:13|47777.5
12:52:15|47777.51
12:52:15|47777.51
12:52:17|47777.5
12:52:17|47777.5
12:52:19|47767.34
12:52:20|47765.21
12:52:21|47767.99
12:52:22|47769.67
12:52:24|47769.66
12:52:24|47769.67
12:52:25|47783.82
12:52:26|47783.82
12:52:27|47783.82
12:52:28|47783.83
12:52:29|47783.83
12:52:30|47783.83
12:52:31|47791.02
12:52:32|47791.01
12:52:33|47788.78
12:52:34|47788.78
12:52:35|47786.51
12:52:36|47786.5
12:52:37|47786.47
12:52:38|47786.47
12:52:39|47786.46
12:52:40|47786.47
12:52:41|47786.47
12:52:42|47786.47
12:52:43|47786.46
12:52:44|47786.46
12:52:45|47786.47
12:52:46|47798.45
12:52:47|47798.51
12:52:49|47798.5
12:52:49|47798.51
12:52:50|47798.49
12:52:51|47795.61
12:52:52|47795.6
12:52:53|47795.62
12:52:54|47810.
12:52:55|47810.
12:52:56|47819.21
12:52:57|47819.99
12:52:58|47830.12
12:52:59|47831.76
12:53:00|47826.06
12:53:02|47816.44
12:53:02|47816.44
12:53:04|47825.34
12:53:04|47825.35
12:53:05|47825.71
12:53:07|47825.71
12:53:08|47825.7
12:53:08|47825.71
12:53:09|47808.81
12:53:11|47806.63
12:53:12|47811.05
12:53:13|47813.48
12:53:14|47815.06
12:53:16|47815.07
12:53:16|47813.37
12:53:17|47806.23
12:53:18|47801.21
12:53:19|47803.61
12:53:20|47803.61
12:53:21|47803.61
12:53:22|47799.66
12:53:23|47801.2
12:53:24|47793.74
12:53:25|47793.58
12:53:26|47793.58
12:53:28|47793.59
12:53:28|47793.59
12:53:29|47793.59
12:53:30|47793.58
12:53:32|47793.59
12:53:33|47799.73
12:53:34|47799.43
12:53:34|47800.
12:53:35|47799.99
12:53:36|47800.
12:53:37|47811.04
12:53:38|47813.47
12:53:39|47813.47
12:53:40|47813.47
12:53:41|47813.47
12:53:42|47813.43
12:53:43|47810.2
12:53:44|47806.63
12:53:45|47806.62
12:53:46|47806.62
12:53:47|47806.62
12:53:49|47806.62
12:53:49|47804.65
12:53:50|47804.65
12:53:52|47804.66
12:53:52|47804.66
12:53:53|47804.66
12:53:55|47804.66
12:53:55|47804.66
12:53:56|47804.66
12:53:57|47804.66
12:53:58|47804.66
12:53:59|47804.67
12:54:00|47804.67
12:54:01|47804.67
12:54:02|47804.67
12:54:03|47798.24
12:54:04|47797.5
12:54:05|47795.01
12:54:06|47795.01
12:54:07|47795.01
12:54:08|47793.26
12:54:09|47795.01
12:54:10|47798.51
12:54:11|47804.66
12:54:12|47820.47
12:54:14|47820.47
12:54:15|47820.47
12:54:17|47815.08
12:54:18|47815.08
12:54:19|47815.05
12:54:20|47804.08
12:54:20|47801.01
12:54:22|47801.
12:54:23|47801.01
12:54:24|47801.01
12:54:25|47808.08
12:54:26|47808.08
12:54:26|47808.08
12:54:27|47808.08
12:54:29|47808.08
12:54:29|47808.08
12:54:31|47808.08
12:54:32|47808.08
12:54:32|47808.08
12:54:33|47808.08
12:54:35|47808.08
12:54:36|47808.08
12:54:37|47802.79
12:54:38|47802.79
12:54:39|47802.79
12:54:39|47802.79
12:54:41|47807.4
12:54:42|47807.4
12:54:43|47807.4
12:54:44|47807.4
12:54:45|47801.01
12:54:45|47801.01
12:54:47|47801.
12:54:48|47801.
12:54:49|47801.01
12:54:49|47801.01
12:54:50|47801.01
12:54:51|47801.01
12:54:53|47801.01
12:54:54|47801.01
12:54:54|47800.5
12:54:56|47800.01
12:54:57|47800.01
12:54:58|47800.01
12:54:58|47800.
12:55:00|47800.02
12:55:01|47800.02
12:55:01|47800.92
12:55:02|47800.92
12:55:04|47800.93
12:55:05|47801.
12:55:05|47801.
12:55:06|47801.02
12:55:08|47801.02
12:55:09|47801.02
12:55:10|47801.02
12:55:10|47792.2
12:55:11|47790.
12:55:13|47788.95
12:55:13|47788.95
12:55:15|47788.95
12:55:17|47788.96
12:55:17|47788.95
12:55:18|47788.95
12:55:19|47785.82
12:55:20|47785.82
12:55:21|47785.82
12:55:22|47785.82
12:55:23|47785.82
12:55:24|47785.82
12:55:25|47785.82
12:55:26|47785.82
12:55:28|47771.63
12:55:28|47774.79
12:55:29|47774.79
12:55:30|47774.79
12:55:32|47776.49
12:55:33|47780.21
12:55:34|47780.21
12:55:35|47776.49
12:55:36|47776.49
12:55:36|47776.5
12:55:38|47776.49
12:55:38|47774.62
12:55:39|47774.62
12:55:41|47774.62
12:55:42|47774.62
12:55:42|47774.63
12:55:44|47774.63
12:55:44|47774.63
12:55:45|47774.63
12:55:47|47774.62
12:55:47|47774.62
12:55:48|47774.63
12:55:49|47772.72
12:55:50|47771.65
12:55:51|47771.65
12:55:52|47771.65
12:55:53|47774.05
12:55:54|47774.05
12:55:55|47788.94
12:55:57|47784.04
12:55:57|47780.83
12:55:59|47780.83
12:55:59|47780.83
12:56:00|47778.58
12:56:01|47778.58
12:56:02|47778.59
12:56:03|47778.59
12:56:04|47778.58
12:56:05|47778.59
12:56:06|47778.59
12:56:08|47781.58
12:56:08|47781.58
12:56:10|47781.57
12:56:10|47781.57
12:56:11|47781.58
12:56:12|47781.57
12:56:14|47781.57
12:56:15|47781.57
12:56:16|47781.08
12:56:17|47778.58
12:56:18|47770.59
12:56:19|47767.51
12:56:19|47767.5
12:56:21|47767.5
12:56:22|47767.51
12:56:23|47764.74
12:56:25|47764.74
12:56:25|47764.74
12:56:26|47764.74
12:56:27|47764.74
12:56:28|47764.75
12:56:29|47764.75
12:56:30|47764.74
12:56:31|47763.12
12:56:32|47761.11
12:56:33|47761.11
12:56:35|47761.11
12:56:35|47763.04
12:56:36|47771.08
12:56:37|47771.64
12:56:38|47771.63
12:56:39|47771.63
12:56:40|47771.63
12:56:42|47771.63
12:56:42|47771.63
12:56:43|47771.63
12:56:44|47771.63
12:56:45|47771.15
12:56:46|47771.15
12:56:47|47771.15
12:56:49|47771.15
12:56:49|47771.15
12:56:50|47767.03
12:56:51|47765.07
12:56:53|47765.07
12:56:53|47765.07
12:56:54|47765.07
12:56:55|47763.53
12:56:56|47755.52
12:56:57|47747.01
12:56:58|47730.65
12:56:59|47748.64
12:57:00|47746.35
12:57:01|47746.35
12:57:02|47745.37
12:57:03|47745.37
12:57:05|47750.7
12:57:06|47750.7
12:57:06|47750.7
12:57:07|47743.24
12:57:08|47743.24
12:57:09|47736.55
12:57:10|47736.55
12:57:11|47736.55
12:57:12|47736.55
12:57:13|47741.16
12:57:15|47741.17
12:57:17|47745.96
12:57:18|47729.71
12:57:18|47728.98
12:57:20|47728.97
12:57:21|47729.06
12:57:22|47729.06
12:57:23|47729.06
12:57:24|47729.07
12:57:25|47729.06
12:57:26|47729.73
12:57:27|47729.72
12:57:27|47724.59
12:57:29|47724.59
12:57:29|47742.5
12:57:31|47745.37
12:57:32|47745.37
12:57:32|47745.37
12:57:34|47745.37
12:57:35|47745.37
12:57:36|47745.37
12:57:37|47745.37
12:57:38|47745.36
12:57:39|47745.36
12:57:40|47745.36
12:57:40|47745.37
12:57:42|47745.37
12:57:42|47730.46
12:57:44|47730.46
12:57:45|47733.13
12:57:46|47733.13
12:57:47|47733.13
12:57:47|47733.13
12:57:49|47730.72
12:57:50|47733.11
12:57:51|47733.11
12:57:52|47738.73
12:57:52|47738.74
12:57:54|47738.74
12:57:54|47738.74
12:57:56|47738.74
12:57:57|47737.53
12:57:58|47738.48
12:57:58|47738.48
12:58:00|47738.48
12:58:00|47737.52
12:58:02|47733.14
12:58:03|47738.07
12:58:04|47730.45
12:58:05|47730.45
12:58:06|47737.74
12:58:07|47737.74
12:58:08|47737.74
12:58:08|47737.73
12:58:09|47737.73
12:58:11|47737.73
12:58:12|47726.27
12:58:13|47726.27
12:58:14|47729.37
12:58:15|47724.59
12:58:16|47720.06
12:58:17|47720.06
12:58:19|47720.06
12:58:19|47720.05
12:58:20|47720.05
12:58:21|47720.05
12:58:22|47720.06
12:58:23|47720.06
12:58:24|47720.06
12:58:25|47720.06
12:58:26|47720.06
12:58:27|47720.06
12:58:28|47720.06
12:58:29|47720.06
12:58:30|47722.68
12:58:31|47722.67
12:58:32|47722.67
12:58:33|47722.67
12:58:34|47722.67
12:58:35|47722.67
12:58:36|47722.67
12:58:37|47722.67
12:58:38|47722.67
12:58:39|47722.67
12:58:40|47722.67
12:58:41|47722.67
12:58:42|47722.68
12:58:43|47738.74
12:58:44|47747.25
12:58:45|47748.24
12:58:46|47748.25
12:58:47|47748.25
12:58:48|47748.25
12:58:49|47740.84
12:58:50|47740.84
12:58:51|47740.84
12:58:52|47740.84
12:58:53|47732.8
12:58:54|47732.67
12:58:55|47732.67
12:58:56|47732.67
12:58:57|47733.33
12:58:58|47733.33
12:58:59|47733.33
12:59:00|47733.33
12:59:01|47733.33
12:59:02|47730.92
12:59:03|47730.93
12:59:04|47730.93
12:59:05|47730.93
12:59:06|47731.08
12:59:07|47731.08
12:59:08|47735.42
12:59:09|47735.42
12:59:10|47736.07
12:59:11|47736.07
12:59:12|47736.07
12:59:13|47736.07
12:59:14|47745.36
12:59:16|47748.49
12:59:17|47748.49
12:59:18|47748.5
12:59:19|47748.5
12:59:20|47746.11
12:59:21|47746.52
12:59:22|47746.52
12:59:23|47746.52
12:59:24|47746.61
12:59:25|47750.04
12:59:26|47747.25
12:59:27|47747.24
12:59:28|47747.24
12:59:29|47746.62
12:59:30|47746.62
12:59:32|47749.7
12:59:32|47746.
12:59:34|47735.57
12:59:34|47735.57
12:59:35|47735.57
12:59:36|47740.54
12:59:37|47740.54
12:59:38|47740.54
12:59:39|47740.54
12:59:40|47740.54
12:59:41|47740.55
12:59:42|47734.12
12:59:43|47734.12
12:59:44|47734.12
12:59:45|47734.12
12:59:46|47734.12
12:59:48|47734.12
12:59:48|47734.12
12:59:49|47734.11
12:59:50|47734.12
12:59:51|47734.12
12:59:52|47734.12
12:59:53|47734.12
12:59:54|47734.12
12:59:55|47736.4
12:59:57|47736.4
12:59:57|47730.01
12:59:58|47730.01
12:59:59|47730.
13:00:00|47730.
13:00:01|47728.06
13:00:02|47728.06
13:00:03|47732.44
13:00:04|47732.44
13:00:05|47732.44
13:00:06|47732.44
13:00:07|47730.44
13:00:08|47727.51
13:00:10|47727.51
13:00:11|47714.3
13:00:11|47703.27
13:00:12|47711.65
13:00:13|47707.51
13:00:14|47707.51
13:00:15|47709.17
13:00:16|47709.17
13:00:18|47709.16
13:00:19|47709.16
13:00:21|47709.17
13:00:21|47703.04
13:00:23|47707.49
13:00:23|47707.49
13:00:25|47709.17
13:00:25|47716.91
13:00:26|47718.2
13:00:27|47718.19
13:00:28|47718.2
13:00:30|47718.2
13:00:31|47722.09
13:00:32|47722.09
13:00:33|47722.09
13:00:34|47722.09
13:00:35|47722.08
13:00:36|47722.09
13:00:36|47722.09
13:00:38|47724.59
13:00:39|47724.59
13:00:39|47724.59
13:00:41|47724.59
13:00:42|47727.51
13:00:42|47727.51
13:00:43|47737.68
13:00:44|47741.17
13:00:46|47741.18
13:00:47|47741.17
13:00:47|47741.18
13:00:48|47741.36
13:00:49|47741.36
13:00:51|47741.36
13:00:52|47741.36
13:00:53|47741.36
13:00:54|47741.36
13:00:54|47741.36
13:00:55|47741.36
13:00:57|47741.36
13:00:58|47741.36
13:00:58|47742.62
13:01:00|47745.94
13:01:01|47745.95
13:01:02|47750.83
13:01:03|47751.36
13:01:04|47750.84
13:01:05|47750.84
13:01:06|47751.83
13:01:07|47753.86
13:01:08|47753.86
13:01:09|47758.86
13:01:09|47761.
13:01:11|47763.08
13:01:11|47763.87
13:01:12|47773.87
13:01:14|47773.87
13:01:15|47778.87
13:01:16|47778.87
13:01:17|47778.87
13:01:18|47778.86
13:01:19|47778.86
13:01:21|47767.61
13:01:21|47766.68
13:01:22|47766.68
13:01:23|47766.67
13:01:24|47766.68
13:01:25|47766.68
13:01:26|47766.67
13:01:27|47760.26
13:01:28|47760.26
13:01:29|47760.26
13:01:30|47757.23
13:01:31|47751.
13:01:32|47750.01
13:01:33|47750.02
13:01:34|47750.02
13:01:35|47750.02
13:01:36|47750.02
13:01:37|47750.02
13:01:38|47750.03
13:01:39|47750.03
13:01:40|47753.66
13:01:41|47753.66
13:01:43|47753.66
13:01:43|47757.46
13:01:44|47757.46
13:01:45|47757.45
13:01:46|47757.45
13:01:47|47754.32
13:01:48|47754.32
13:01:49|47754.32
13:01:51|47757.33
13:01:51|47757.33
13:01:52|47757.33
13:01:54|47757.31
13:01:54|47757.32
13:01:56|47757.32
13:01:56|47757.28
13:01:57|47757.28
13:01:58|47757.28
13:01:59|47757.28
13:02:01|47757.28
13:02:02|47757.29
13:02:02|47757.28
13:02:03|47757.29
13:02:05|47757.29
13:02:05|47757.29
13:02:06|47757.28
13:02:07|47757.28
13:02:09|47757.29
13:02:10|47757.29
13:02:11|47757.29
13:02:11|47757.29
13:02:13|47757.29
13:02:14|47766.41
13:02:14|47769.82
13:02:15|47770.99
13:02:16|47771.
13:02:18|47771.
13:02:19|47773.46
13:02:21|47773.46
13:02:22|47770.14
13:02:23|47770.14
13:02:24|47770.14
13:02:25|47770.13
13:02:26|47770.13
13:02:27|47767.75
13:02:28|47767.75
13:02:29|47770.12
13:02:30|47770.12
13:02:32|47762.89
13:02:32|47760.88
13:02:34|47760.88
13:02:35|47763.38
13:02:35|47763.39
13:02:36|47763.38
13:02:37|47763.38
13:02:38|47763.38
13:02:39|47763.39
13:02:40|47763.89
13:02:42|47763.89
13:02:43|47770.13
13:02:43|47770.13
13:02:44|47770.13
13:02:45|47770.13
13:02:47|47770.13
13:02:47|47770.13
13:02:49|47770.13
13:02:50|47774.62
13:02:51|47776.71
13:02:52|47776.71
13:02:53|47775.57
13:02:54|47775.57
13:02:55|47775.58
13:02:55|47777.96
13:02:57|47777.96
13:02:57|47777.97
13:02:59|47777.97
13:03:00|47779.41
13:03:00|47779.41
13:03:02|47779.41
13:03:03|47779.41
13:03:04|47779.41
13:03:05|47779.41
13:03:06|47780.81
13:03:07|47779.4
13:03:07|47770.19
13:03:09|47770.12
13:03:10|47770.12
13:03:11|47770.12
13:03:11|47770.12
13:03:12|47770.12
13:03:14|47770.12
13:03:15|47770.13
13:03:16|47770.13
13:03:16|47772.5
13:03:18|47772.51
13:03:19|47772.5
13:03:20|47782.66
13:03:21|47783.97
13:03:22|47789.36
13:03:23|47789.36
13:03:24|47789.36
13:03:25|47789.34
13:03:26|47789.34
13:03:27|47787.95
13:03:28|47787.95
13:03:29|47787.95
13:03:30|47785.49
13:03:31|47785.49
13:03:32|47785.5
13:03:33|47785.5
13:03:35|47785.49
13:03:35|47785.5
13:03:36|47785.5
13:03:37|47785.5
13:03:38|47785.99
13:03:39|47785.99
13:03:40|47789.3
13:03:41|47789.3
13:03:42|47789.29
13:03:43|47785.5
13:03:44|47785.5
13:03:45|47785.5
13:03:46|47781.18
13:03:47|47781.18
13:03:48|47781.18
13:03:49|47781.18
13:03:50|47783.55
13:03:51|47781.15
13:03:52|47777.01
13:03:53|47777.01
13:03:54|47777.01
13:03:55|47777.01
13:03:56|47777.01
13:03:57|47778.7
13:03:58|47778.7
13:03:59|47778.7
13:04:00|47778.71
13:04:01|47784.04
13:04:03|47784.03
13:04:04|47784.04
13:04:05|47784.16
13:04:06|47784.16
13:04:07|47784.16
13:04:08|47777.01
13:04:10|47782.93
13:04:11|47774.5
13:04:11|47767.72
13:04:12|47767.72
13:04:14|47767.72
13:04:14|47767.72
13:04:15|47767.72
13:04:16|47766.06
13:04:18|47766.07
13:04:19|47765.
13:04:20|47764.51
13:04:22|47763.08
13:04:23|47763.07
13:04:24|47763.08
13:04:25|47768.52
13:04:26|47768.52
13:04:28|47769.82
13:04:28|47769.83
13:04:30|47769.83
13:04:30|47769.83
13:04:31|47767.
13:04:32|47767.01
13:04:34|47764.62
13:04:35|47764.62
13:04:35|47767.
13:04:37|47766.99
13:04:37|47766.99
13:04:38|47766.99
13:04:39|47766.99
13:04:40|47766.99
13:04:41|47766.99
13:04:43|47769.83
13:04:43|47769.83
13:04:45|47769.83
13:04:45|47769.83
13:04:46|47769.82
13:04:47|47769.82
13:04:48|47769.82
13:04:50|47769.82
13:04:51|47769.83
13:04:51|47769.83
13:04:53|47769.83
13:04:54|47769.82
13:04:55|47774.33
13:04:56|47780.51
13:04:57|47785.49
13:04:58|47785.49
13:04:59|47779.63
13:04:59|47779.63
13:05:01|47777.76
13:05:02|47776.57
13:05:03|47774.6
13:05:04|47774.6
13:05:05|47774.6
13:05:06|47774.6
13:05:07|47774.61
13:05:08|47774.62
13:05:09|47774.62
13:05:10|47774.62
13:05:11|47776.88
13:05:12|47776.07
13:05:13|47768.68
13:05:13|47757.54
13:05:20|47765.39
13:05:21|47765.39
13:05:21|47765.39
13:05:23|47765.39
13:05:24|47765.39
13:05:25|47765.39
13:05:26|47765.39
13:05:27|47765.39
13:05:28|47768.2
13:05:29|47768.2
13:05:30|47767.91
13:05:31|47767.91
13:05:32|47767.91
13:05:33|47767.91
13:05:34|47767.91
13:05:35|47774.14
13:05:36|47785.51
13:05:37|47777.15
13:05:38|47782.08
13:05:39|47785.81
13:05:40|47785.81
13:05:41|47783.88
13:05:42|47783.88
13:05:43|47783.88
13:05:45|47778.23
13:05:45|47778.23
13:05:46|47778.22
13:05:47|47778.22
13:05:48|47778.
13:05:49|47778.
13:05:50|47774.63
13:05:51|47778.12
13:05:52|47785.82
13:05:53|47792.39
13:05:54|47792.39
13:05:55|47792.39
13:05:56|47796.39
13:05:57|47796.37
13:05:58|47796.37
13:05:59|47798.36
13:06:00|47798.35
13:06:01|47798.35
13:06:02|47798.35
13:06:03|47798.35
13:06:04|47798.35
13:06:05|47798.35
13:06:06|47798.35
13:06:07|47799.
13:06:08|47804.54
13:06:09|47806.96
13:06:10|47805.03
13:06:11|47805.03
13:06:12|47805.03
13:06:13|47805.02
13:06:14|47805.02
13:06:15|47805.02
13:06:16|47805.02
13:06:17|47812.83
13:06:18|47811.01
13:06:19|47811.01
13:06:20|47811.01
13:06:22|47811.
13:06:23|47811.01
13:06:24|47811.
13:06:25|47811.
13:06:26|47820.47
13:06:26|47820.98
13:06:28|47820.98
13:06:29|47821.39
13:06:30|47821.39
13:06:30|47821.39
13:06:32|47814.12
13:06:33|47814.11
13:06:34|47814.11
13:06:35|47814.12
13:06:36|47814.12
13:06:37|47821.19
13:06:38|47821.2
13:06:39|47821.2
13:06:40|47823.58
13:06:41|47823.58
13:06:42|47823.59
13:06:43|47823.58
13:06:44|47821.95
13:06:45|47821.95
13:06:46|47821.95
13:06:47|47821.95
13:06:48|47821.95
13:06:49|47826.39
13:06:50|47826.39
13:06:51|47828.67
13:06:52|47828.89
13:06:53|47828.9
13:06:54|47828.89
13:06:55|47834.03
13:06:56|47834.74
13:06:57|47834.74
13:06:58|47834.74
13:06:59|47834.74
13:07:00|47834.74
13:07:01|47834.74
13:07:02|47831.97
13:07:03|47831.97
13:07:04|47837.09
13:07:05|47826.17
13:07:06|47828.02
13:07:07|47819.
13:07:09|47814.11
13:07:09|47818.46
13:07:10|47825.84
13:07:11|47825.85
13:07:12|47825.85
13:07:13|47825.84
13:07:14|47825.82
13:07:15|47816.63
13:07:16|47816.63
13:07:17|47823.32
13:07:18|47824.9
13:07:19|47824.91
13:07:20|47839.99
13:07:22|47848.26
13:07:23|47850.
13:07:24|47854.54
13:07:25|47854.
13:07:26|47843.93
13:07:27|47838.92
13:07:28|47844.51
13:07:30|47844.51
13:07:30|47844.51
13:07:31|47845.62
13:07:32|47846.51
13:07:34|47846.51
13:07:35|47832.78
13:07:36|47832.78
13:07:37|47826.49
13:07:37|47828.89
13:07:38|47828.89
13:07:40|47828.89
13:07:40|47832.77
13:07:41|47837.18
13:07:42|47837.17
13:07:43|47837.17
13:07:45|47837.17
13:07:46|47831.03
13:07:46|47832.
13:07:47|47831.78
13:07:48|47831.78
13:07:49|47831.78
13:07:50|47831.78
13:07:51|47831.78
13:07:52|47831.79
13:07:53|47836.
13:07:54|47834.94
13:07:55|47833.71
13:07:56|47834.71
13:07:57|47834.7
13:07:58|47834.7
13:07:59|47840.18
13:08:01|47840.18
13:08:02|47840.18
13:08:02|47833.73
13:08:03|47823.28
13:08:04|47823.28
13:08:05|47823.28
13:08:06|47823.28
13:08:07|47823.28
13:08:08|47823.28
13:08:09|47823.28
13:08:10|47807.5
13:08:11|47805.57
13:08:12|47809.01
13:08:13|47824.43
13:08:14|47818.85
13:08:15|47807.04
13:08:17|47806.19
13:08:17|47806.19
13:08:19|47817.22
13:08:20|47807.37
13:08:21|47806.18
13:08:22|47807.37
13:08:23|47807.37
13:08:25|47808.91
13:08:26|47808.91
13:08:27|47805.04
13:08:28|47805.03
13:08:29|47805.04
13:08:30|47805.04
13:08:31|47815.52
13:08:32|47816.09
13:08:33|47819.83
13:08:35|47819.83
13:08:35|47819.83
13:08:36|47819.83
13:08:37|47819.83
13:08:38|47819.83
13:08:39|47819.83
13:08:40|47819.83
13:08:41|47820.34
13:08:42|47820.34
13:08:43|47820.35
13:08:44|47820.35
13:08:45|47820.35
13:08:46|47820.34
13:08:47|47820.34
13:08:48|47820.34
13:08:49|47820.35
13:08:50|47820.35
13:08:51|47820.35
13:08:52|47820.35
13:08:53|47820.34
13:08:54|47820.35
13:08:55|47822.39
13:08:56|47822.38
13:08:57|47829.02
13:08:58|47829.02
13:08:59|47829.02
13:09:00|47829.02
13:09:01|47829.01
13:09:02|47819.84
13:09:03|47819.84
13:09:04|47826.42
13:09:05|47831.02
13:09:06|47831.02
13:09:07|47831.03
13:09:08|47831.02
13:09:09|47831.03
13:09:10|47822.73
13:09:11|47822.73
13:09:12|47822.73
13:09:13|47831.02
13:09:14|47827.94
13:09:15|47824.3
13:09:16|47824.3
13:09:17|47824.3
13:09:24|47826.17
13:09:25|47831.95
13:09:26|47828.94
13:09:27|47828.93
13:09:28|47829.53
13:09:30|47829.94
13:09:31|47829.95
13:09:32|47830.43
13:09:33|47831.91
13:09:33|47831.91
13:09:35|47831.92
13:09:35|47831.92
13:09:37|47836.38
13:09:38|47847.04
13:09:39|47839.69
13:09:39|47839.69
13:09:40|47839.7
13:09:41|47831.96
13:09:47|47828.67
13:09:48|47828.67
13:09:49|47822.39
13:09:50|47822.4
13:09:51|47824.73
13:09:52|47824.73
13:09:53|47824.73
13:09:54|47824.73
13:09:55|47824.73
13:09:56|47824.72
13:09:58|47822.4
13:09:58|47822.4
13:09:59|47822.4
13:10:00|47822.4
13:10:01|47824.74
13:10:02|47824.74
13:10:03|47824.73
13:10:04|47824.73
13:10:05|47815.01
13:10:06|47812.5
13:10:07|47810.
13:10:08|47816.7
13:10:09|47816.7
13:10:10|47816.7
13:10:11|47813.81
13:10:12|47805.05
13:10:13|47805.04
13:10:14|47805.04
13:10:15|47806.2
13:10:16|47805.05
13:10:17|47805.05
13:10:18|47805.05
13:10:19|47805.04
13:10:20|47805.05
13:10:21|47805.04
13:10:22|47805.05
13:10:23|47805.05
13:10:25|47805.04
13:10:26|47805.04
13:10:27|47806.25
13:10:28|47806.25
13:10:30|47806.26
13:10:31|47806.25
13:10:31|47806.26
13:10:33|47806.26
13:10:33|47806.26
13:10:34|47809.56
13:10:36|47809.56
13:10:36|47809.56
13:10:38|47809.56
13:10:39|47809.57
13:10:39|47809.57
13:10:41|47809.57
13:10:42|47809.57
13:10:43|47809.56
13:10:44|47809.57
13:10:45|47809.56
13:10:46|47809.56
13:10:47|47809.56
13:10:48|47809.03
13:10:49|47809.03
13:10:50|47809.04
13:10:52|47809.04
13:10:52|47809.04
13:10:53|47800.01
13:10:54|47796.62
13:10:55|47791.63
13:10:56|47794.82
13:10:58|47794.82
13:10:58|47794.82
13:10:59|47794.82
13:11:00|47794.82
13:11:01|47794.82
13:11:02|47797.35
13:11:03|47802.
13:11:05|47800.9
13:11:05|47797.41
13:11:07|47797.41
13:11:07|47797.41
13:11:08|47797.4
13:11:10|47797.4
13:11:10|47799.18
13:11:11|47807.01
13:11:12|47820.2
13:11:13|47815.79
13:11:15|47815.79
13:11:15|47815.79
13:11:17|47807.59
13:11:17|47807.59
13:11:18|47807.59
13:11:19|47803.26
13:11:20|47797.36
13:11:21|47797.35
13:11:22|47797.35
13:11:23|47797.35
13:11:25|47797.35
13:11:26|47797.36
13:11:27|47797.35
13:11:28|47797.35
13:11:29|47803.62
13:11:31|47803.62
13:11:31|47803.62
13:11:32|47803.62
13:11:33|47803.62
13:11:34|47812.82
13:11:35|47812.82
13:11:36|47812.83
13:11:37|47812.83
13:11:38|47812.82
13:11:39|47812.82
13:11:41|47810.42
13:11:41|47810.42
13:11:43|47810.42
13:11:43|47810.41
13:11:44|47810.36
13:11:45|47810.37
13:11:47|47810.37
13:11:47|47810.42
13:11:48|47810.42
13:11:49|47810.42
13:11:50|47810.43
13:11:52|47810.43
13:11:52|47810.85
13:11:53|47810.43
13:11:54|47808.6
13:11:55|47805.99
13:11:56|47805.56
13:11:57|47808.5
13:11:58|47811.36
13:11:59|47808.52
13:12:00|47808.52
13:12:02|47808.52
13:12:03|47808.52
13:12:03|47808.52
13:12:04|47808.52
13:12:05|47808.52
13:12:06|47814.76
13:12:07|47814.77
13:12:09|47814.77
13:12:09|47814.77
13:12:10|47817.18
13:12:11|47817.17
13:12:12|47817.18
13:12:14|47817.18
13:12:14|47817.18
13:12:15|47817.18
13:12:16|47817.17
13:12:17|47817.17
13:12:18|47811.75
13:12:19|47811.75
13:12:20|47811.74
13:12:21|47811.74
13:12:22|47811.74
13:12:23|47811.74
13:12:24|47811.74
13:12:25|47811.74
13:12:27|47812.4
13:12:27|47816.59
13:12:29|47816.59
13:12:29|47816.59
13:12:30|47816.6
13:12:31|47816.6
13:12:33|47816.6
13:12:34|47816.6
13:12:35|47816.6
13:12:36|47829.71
13:12:37|47821.47
13:12:38|47821.47
13:12:39|47817.67
13:12:40|47816.59
13:12:41|47816.15
13:12:42|47816.16
13:12:43|47827.32
13:12:44|47827.33
13:12:45|47827.33
13:12:46|47839.11
13:12:47|47839.99
13:12:48|47839.98
13:12:49|47839.98
13:12:50|47839.98
13:12:51|47839.98
13:12:52|47839.98
13:12:53|47839.98
13:12:54|47839.98
13:12:55|47839.98
13:12:56|47839.98
13:12:57|47832.36
13:12:58|47832.36
13:12:59|47831.53
13:13:00|47831.53
13:13:01|47831.52
13:13:02|47831.52
13:13:03|47831.52
13:13:04|47831.52
13:13:05|47837.85
13:13:06|47839.97
13:13:07|47834.8
13:13:08|47829.98
13:13:09|47829.99
13:13:10|47827.17
13:13:11|47827.18
13:13:12|47823.04
13:13:13|47823.04
13:13:14|47823.05
13:13:15|47829.95
13:13:16|47829.96
13:13:17|47834.37
13:13:18|47832.87
13:13:19|47825.68
13:13:20|47825.64
13:13:21|47824.8
13:13:22|47824.8
13:13:23|47824.8
13:13:24|47824.8
13:13:25|47837.56
13:13:26|47839.96
13:13:28|47839.99
13:13:29|47840.
13:13:30|47840.
13:13:31|47840.46
13:13:33|47840.46
13:13:33|47843.89
13:13:34|47843.89
13:13:35|47843.88
13:13:36|47843.89
13:13:37|47844.08
13:13:38|47853.92
13:13:39|47853.92
13:13:40|47852.41
13:13:41|47852.41
13:13:42|47852.41
13:13:43|47843.85
13:13:44|47854.73
13:13:45|47854.72
13:13:46|47854.72
13:13:47|47852.33
13:13:48|47843.39
13:13:49|47843.39
13:13:50|47849.8
13:13:51|47849.8
13:13:52|47849.79
13:13:53|47847.44
13:13:54|47849.79
13:13:55|47843.53
13:13:56|47843.48
13:13:57|47843.39
13:13:58|47843.39
13:13:59|47843.38
13:14:00|47843.39
13:14:01|47843.39
13:14:02|47843.39
13:14:03|47843.4
13:14:04|47842.03
13:14:05|47842.03
13:14:06|47842.03
13:14:07|47842.02
13:14:08|47843.38
13:14:09|47843.38
13:14:10|47854.73
13:14:11|47854.72
13:14:12|47854.72
13:14:13|47854.72
13:14:14|47852.31
13:14:15|47850.
13:14:16|47841.75
13:14:17|47841.76
13:14:18|47842.52
13:14:19|47842.52
13:14:20|47842.52
13:14:21|47842.52
13:14:22|47845.42
13:14:23|47846.3
13:14:24|47846.3
13:14:25|47846.3
13:14:26|47846.3
13:14:28|47846.3
13:14:29|47846.29
13:14:30|47843.88
13:14:31|47843.88
13:14:32|47846.21
13:14:33|47846.21
13:14:34|47842.53
13:14:34|47843.01
13:14:36|47843.01
13:14:36|47845.95
13:14:38|47855.55
13:14:38|47855.55
13:14:39|47848.84
13:14:41|47842.52
13:14:42|47842.25
13:14:43|47842.25
13:14:43|47836.73
13:14:45|47836.74
13:14:45|47836.74
13:14:47|47836.74
13:14:47|47836.74
13:14:49|47836.73
13:14:49|47836.73
13:14:51|47836.73
13:14:51|47833.57
13:14:52|47836.73
13:14:53|47836.73
13:14:54|47836.73
13:14:56|47836.74
13:14:56|47836.76
13:14:57|47836.76
13:14:58|47840.13
13:14:59|47840.18
13:15:00|47840.18
13:15:02|47840.18
13:15:03|47849.
13:15:04|47849.01
13:15:05|47850.
13:15:06|47850.
13:15:07|47855.45
13:15:08|47855.46
13:15:09|47850.6
13:15:10|47850.59
13:15:11|47850.59
13:15:11|47849.01
13:15:13|47849.01
13:15:14|47849.01
13:15:15|47849.01
13:15:16|47849.01
13:15:17|47855.87
13:15:17|47856.
13:15:19|47856.76
13:15:19|47856.76
13:15:21|47856.76
13:15:22|47880.
13:15:23|47876.43
13:15:24|47882.31
13:15:24|47873.59
13:15:25|47869.57
13:15:26|47865.46
13:15:27|47870.06
13:15:29|47870.07
13:15:30|47870.06
13:15:31|47870.06
13:15:32|47859.43
13:15:33|47859.43
13:15:34|47856.75
13:15:35|47853.56
13:15:37|47855.75
13:15:38|47855.75
13:15:39|47858.15
13:15:40|47859.17
13:15:40|47861.65
13:15:42|47861.65
13:15:43|47861.6
13:15:44|47859.17
13:15:45|47849.92
13:15:46|47847.04
13:15:47|47847.04
13:15:48|47847.06
13:15:49|47847.06
13:15:50|47855.33
13:15:51|47862.09
13:15:52|47861.1
13:15:53|47857.84
13:15:54|47862.1
13:15:55|47866.78
13:15:56|47866.78
13:15:57|47866.77
13:15:58|47866.77
13:15:59|47866.77
13:16:00|47867.78
13:16:01|47870.22
13:16:02|47866.78
13:16:03|47866.78
13:16:04|47866.78
13:16:05|47866.78
13:16:06|47866.78
13:16:07|47863.04
13:16:08|47860.04
13:16:09|47860.04
13:16:10|47860.04
13:16:11|47860.04
13:16:12|47860.04
13:16:13|47864.35
13:16:15|47871.63
13:16:15|47863.4
13:16:16|47863.4
13:16:17|47863.4
13:16:18|47855.01
13:16:19|47855.01
13:16:21|47863.41
13:16:21|47863.41
13:16:23|47855.01
13:16:23|47857.56
13:16:25|47860.99
13:16:25|47860.99
13:16:26|47857.52
13:16:27|47857.52
13:16:29|47858.52
13:16:30|47860.99
13:16:32|47861.49
13:16:32|47861.49
13:16:33|47861.49
13:16:34|47869.89
13:16:36|47865.06
13:16:37|47861.49
13:16:38|47857.77
13:16:39|47855.01
13:16:40|47857.76
13:16:41|47857.76
13:16:41|47855.35
13:16:42|47857.27
13:16:43|47851.12
13:16:45|47851.12
13:16:45|47851.12
13:16:46|47851.12
13:16:47|47851.61
13:16:49|47849.23
13:16:50|47847.67
13:16:51|47847.67
13:16:51|47847.67
13:16:52|47847.67
13:16:53|47847.67
13:16:54|47847.68
13:16:55|47846.3
13:16:57|47846.3
13:16:57|47846.3
13:16:58|47846.3
13:17:00|47846.31
13:17:00|47851.07
13:17:02|47851.07
13:17:02|47847.66
13:17:03|47847.66
13:17:04|47847.66
13:17:06|47847.67
13:17:06|47847.68
13:17:07|47847.68
13:17:09|47847.68
13:17:09|47847.68
13:17:11|47847.68
13:17:11|47847.68
13:17:12|47847.68
13:17:14|47847.67
13:17:15|47847.67
13:17:15|47846.31
13:17:16|47837.51
13:17:17|47837.51
13:17:19|47837.51
13:17:19|47838.61
13:17:20|47838.61
13:17:21|47838.61
13:17:22|47838.6
13:17:23|47838.6
13:17:25|47837.51
13:17:26|47835.01
13:17:26|47835.
13:17:27|47837.11
13:17:28|47837.11
13:17:30|47837.12
13:17:31|47837.11
13:17:32|47846.43
13:17:33|47844.02
13:17:34|47844.02
13:17:35|47841.46
13:17:37|47844.02
13:17:37|47841.47
13:17:38|47846.53
13:17:40|47838.5
13:17:40|47840.01
13:17:41|47840.01
13:17:42|47842.46
13:17:43|47842.47
13:17:44|47842.47
13:17:45|47842.47
13:17:46|47842.47
13:17:47|47842.47
13:17:48|47842.47
13:17:49|47842.47
13:17:50|47845.26
13:17:51|47843.46
13:17:52|47843.46
13:17:53|47843.46
13:17:55|47843.46
13:17:55|47843.46
13:17:56|47843.96
13:17:57|47843.96
13:17:58|47843.42
13:17:59|47840.
13:18:00|47840.
13:18:01|47840.01
13:18:03|47843.45
13:18:04|47843.45
13:18:05|47843.45
13:18:06|47843.45
13:18:07|47840.
13:18:08|47840.01
13:18:09|47840.01
13:18:10|47840.01
13:18:11|47840.01
13:18:12|47822.5
13:18:12|47822.03
13:18:14|47831.56
13:18:15|47833.65
13:18:15|47833.65
13:18:16|47833.65
13:18:18|47825.32
13:18:18|47825.32
13:18:20|47825.32
13:18:21|47830.97
13:18:22|47838.4
13:18:23|47838.41
13:18:24|47843.96
13:18:25|47835.37
13:18:26|47829.1
13:18:27|47829.1
13:18:28|47833.19
13:18:29|47835.33
13:18:30|47836.69
13:18:32|47834.29
13:18:33|47834.29
13:18:34|47836.08
13:18:35|47836.08
13:18:35|47833.63
13:18:36|47829.1
13:18:38|47829.11
13:18:39|47829.11
13:18:40|47836.04
13:18:41|47836.04
13:18:42|47836.04
13:18:43|47836.04
13:18:44|47836.04
13:18:46|47833.63
13:18:47|47833.09
13:18:48|47833.09
13:18:49|47833.09
13:18:49|47833.09
13:18:51|47833.09
13:18:51|47828.57
13:18:52|47833.07
13:18:54|47829.1
13:18:54|47833.76
13:18:56|47836.03
13:18:57|47836.03
13:18:58|47836.03
13:18:58|47833.76
13:19:00|47833.76
13:19:00|47831.24
13:19:02|47826.73
13:19:03|47826.73
13:19:04|47830.28
13:19:04|47831.23
13:19:06|47831.23
13:19:06|47831.23
13:19:07|47831.23
13:19:08|47831.24
13:19:09|47831.24
13:19:10|47826.26
13:19:12|47826.25
13:19:13|47825.75
13:19:14|47823.87
13:19:14|47822.38
13:19:16|47822.38
13:19:16|47822.38
13:19:18|47822.38
13:19:19|47814.85
13:19:20|47814.65
13:19:20|47814.67
13:19:22|47810.93
13:19:23|47812.24
13:19:24|47810.95
13:19:25|47817.58
13:19:26|47819.98
13:19:26|47819.98
13:19:27|47819.98
13:19:29|47814.67
13:19:30|47807.5
13:19:31|47802.
13:19:33|47810.9
13:19:33|47811.8
13:19:34|47809.79
13:19:35|47802.01
13:19:37|47805.88
13:19:37|47805.86
13:19:39|47806.86
13:19:40|47802.01
13:19:40|47805.95
13:19:42|47809.46
13:19:43|47809.46
13:19:44|47809.45
13:19:45|47809.45
13:19:46|47809.46
13:19:47|47809.45
13:19:48|47809.44
13:19:49|47809.39
13:19:50|47809.38
13:19:51|47813.
13:19:52|47814.86
13:19:53|47813.82
13:19:54|47813.82
13:19:55|47809.46
13:19:56|47809.46
13:19:57|47809.46
13:19:57|47809.46
13:19:59|47809.45
13:20:00|47809.45
13:20:00|47809.45
13:20:02|47807.38
13:20:02|47804.94
13:20:04|47804.94
13:20:04|47804.93
13:20:06|47804.94
13:20:06|47804.94
13:20:07|47804.94
13:20:08|47803.25
13:20:09|47802.
13:20:10|47792.64
13:20:12|47790.77
13:20:13|47789.94
13:20:14|47789.93
13:20:14|47789.43
13:20:15|47789.43
13:20:17|47788.93
13:20:18|47784.13
13:20:19|47779.18
13:20:19|47785.15
13:20:21|47785.99
13:20:22|47785.98
13:20:23|47785.99
13:20:23|47785.99
13:20:24|47785.98
13:20:26|47785.98
13:20:27|47785.99
13:20:28|47785.5
13:20:29|47785.5
13:20:30|47785.5
13:20:31|47785.49
13:20:33|47785.98
13:20:33|47785.98
13:20:34|47810.11
13:20:36|47810.9
13:20:36|47809.1
13:20:38|47809.1
13:20:39|47809.1
13:20:40|47809.1
13:20:40|47803.5
13:20:41|47800.59
13:20:43|47800.59
13:20:44|47800.59
13:20:45|47806.18
13:20:46|47797.56
13:20:47|47797.56
13:20:48|47797.57
13:20:49|47793.96
13:20:50|47800.46
13:20:51|47800.46
13:20:52|47798.51
13:20:53|47804.52
13:20:54|47804.52
13:20:55|47802.24
13:20:56|47802.24
13:20:57|47802.24
13:20:58|47802.25
13:20:59|47802.25
13:21:00|47806.23
13:21:01|47802.23
13:21:02|47802.23
13:21:03|47802.23
13:21:04|47801.73
13:21:05|47801.73
13:21:06|47801.73
13:21:07|47801.7
13:21:08|47816.78
13:21:09|47816.78
13:21:10|47816.78
13:21:11|47821.05
13:21:12|47824.13
13:21:13|47823.89
13:21:14|47823.4
13:21:15|47821.
13:21:16|47819.78
13:21:17|47811.69
13:21:18|47811.69
13:21:19|47813.43
13:21:20|47813.43
13:21:21|47798.47
13:21:22|47798.46
13:21:23|47798.47
13:21:24|47795.83
13:21:25|47797.45
13:21:26|47795.18
13:21:27|47795.17
13:21:28|47795.18
13:21:29|47795.17
13:21:30|47795.18
13:21:31|47795.18
13:21:33|47802.97
13:21:33|47802.97
13:21:34|47802.91
13:21:36|47797.62
13:21:37|47797.61
13:21:38|47788.91
13:21:39|47784.13
13:21:40|47784.13
13:21:41|47782.5
13:21:42|47780.01
13:21:43|47780.65
13:21:45|47780.67
13:21:46|47780.64
13:21:47|47780.64
13:21:47|47780.66
13:21:49|47780.15
13:21:50|47780.16
13:21:50|47780.66
13:21:51|47780.66
13:21:53|47780.66
13:21:54|47780.92
13:21:54|47780.66
13:21:56|47780.67
13:21:56|47780.16
13:21:57|47780.66
13:21:58|47780.17
13:22:00|47780.16
13:22:01|47779.16
13:22:02|47780.16
13:22:03|47780.16
13:22:04|47788.88
13:22:05|47785.45
13:22:06|47785.44
13:22:07|47785.45
13:22:08|47784.14
13:22:09|47781.35
13:22:10|47784.15
13:22:11|47785.44
13:22:12|47785.45
13:22:13|47781.36
13:22:14|47781.36
13:22:15|47781.36
13:22:16|47782.61
13:22:17|47784.33
13:22:18|47784.33
13:22:19|47784.32
13:22:20|47784.32
13:22:21|47782.6
13:22:22|47782.56
13:22:23|47782.56
13:22:24|47782.57
13:22:26|47767.53
13:22:26|47767.53
13:22:27|47760.87
13:22:28|47760.87
13:22:29|47760.87
13:22:30|47760.77
13:22:32|47760.76
13:22:33|47755.8
13:22:34|47753.34
13:22:35|47752.66
13:22:36|47752.03
13:22:37|47751.48
13:22:38|47745.74
13:22:39|47745.74
13:22:40|47744.51
13:22:40|47740.84
13:22:42|47739.5
13:22:43|47739.45
13:22:44|47739.45
13:22:45|47739.18
13:22:46|47750.77
13:22:47|47750.77
13:22:48|47749.23
13:22:49|47749.23
13:22:50|47749.34
13:22:51|47749.35
13:22:52|47749.3
13:22:53|47749.29
13:22:54|47752.16
13:22:55|47749.31
13:22:56|47757.69
13:22:57|47755.45
13:22:58|47750.69
13:22:59|47750.7
13:23:00|47750.6
13:23:01|47750.6
13:23:02|47750.6
13:23:03|47750.6
13:23:04|47750.6
13:23:05|47749.17
13:23:06|47741.19
13:23:07|47740.02
13:23:08|47740.02
13:23:09|47740.03
13:23:11|47740.02
13:23:11|47738.65
13:23:12|47738.65
13:23:13|47738.65
13:23:14|47739.53
13:23:16|47739.53
13:23:16|47739.53
13:23:18|47739.53
13:23:19|47739.53
13:23:20|47739.53
13:23:21|47740.01
13:23:21|47744.75
13:23:23|47744.75
13:23:24|47744.75
13:23:24|47744.75
13:23:26|47744.75
13:23:27|47744.75
13:23:28|47744.75
13:23:29|47750.58
13:23:30|47757.41
13:23:30|47757.41
13:23:32|47757.41
13:23:32|47757.41
13:23:34|47760.75
13:23:35|47767.13
13:23:36|47763.88
13:23:37|47763.88
13:23:38|47763.88
13:23:39|47763.89
13:23:40|47766.28
13:23:41|47773.56
13:23:42|47773.56
13:23:43|47764.08
13:23:44|47764.06
13:23:46|47767.56
13:23:46|47767.56
13:23:47|47767.56
13:23:48|47767.56
13:23:49|47766.01
13:23:51|47765.97
13:23:51|47765.92
13:23:52|47765.92
13:23:54|47759.27
13:23:55|47759.27
13:23:55|47759.27
13:23:57|47759.27
13:23:57|47760.56
13:23:58|47760.56
13:23:59|47760.56
13:24:00|47760.56
13:24:02|47760.56
13:24:02|47768.52
13:24:03|47768.52
13:24:05|47768.52
13:24:06|47768.52
13:24:06|47768.51
13:24:08|47768.51
13:24:09|47768.51
13:24:10|47765.92
13:24:11|47765.92
13:24:12|47768.58
13:24:13|47768.57
13:24:14|47768.58
13:24:15|47769.8
13:24:16|47776.08
13:24:17|47782.92
13:24:18|47782.92
13:24:19|47782.92
13:24:20|47782.93
13:24:21|47775.54
13:24:21|47775.54
13:24:23|47775.55
13:24:23|47775.54
13:24:24|47767.94
13:24:26|47767.94
13:24:27|47772.08
13:24:28|47772.08
13:24:29|47772.05
13:24:29|47772.04
13:24:31|47767.93
13:24:31|47766.16
13:24:33|47766.16
13:24:34|47766.16
13:24:36|47766.15
13:24:37|47766.15
13:24:38|47768.55
13:24:38|47768.54
13:24:40|47768.54
13:24:41|47767.28
13:24:42|47766.1
13:24:43|47765.01
13:24:44|47765.01
13:24:46|47766.09
13:24:46|47766.09
13:24:47|47766.09
13:24:48|47766.09
13:24:49|47766.09
13:24:50|47766.09
13:24:51|47766.09
13:24:52|47771.34
13:24:53|47767.16
13:24:54|47766.35
13:24:55|47766.44
13:24:56|47766.44
13:24:57|47768.42
13:24:58|47768.39
13:24:59|47771.05
13:25:00|47771.06
13:25:01|47771.56
13:25:02|47773.29
13:25:03|47773.29
13:25:04|47773.29
13:25:05|47768.31
13:25:06|47768.31
13:25:07|47763.89
13:25:08|47748.41
13:25:09|47748.41
13:25:11|47753.32
13:25:11|47748.46
13:25:12|47748.46
13:25:14|47748.46
13:25:14|47745.
13:25:15|47745.01
13:25:16|47739.1
13:25:17|47739.1
13:25:18|47739.1
13:25:19|47739.1
13:25:20|47744.37
13:25:21|47744.37
13:25:22|47744.37
13:25:23|47746.84
13:25:24|47746.84
13:25:25|47746.84
13:25:26|47746.84
13:25:27|47747.85
13:25:28|47747.85
13:25:30|47747.85
13:25:30|47747.84
13:25:31|47744.36
13:25:32|47744.36
13:25:33|47744.36
13:25:35|47744.36
13:25:37|47744.36
13:25:38|47744.36
13:25:39|47744.36
13:25:39|47744.36
13:25:40|47744.36
13:25:41|47744.35
13:25:42|47740.01
13:25:43|47740.
13:25:44|47740.01
13:25:45|47740.01
13:25:46|47742.75
13:25:48|47740.15
13:25:48|47740.15
13:25:49|47740.15
13:25:50|47740.16
13:25:51|47740.15
13:25:52|47740.02
13:25:53|47740.01
13:25:54|47734.51
13:25:56|47734.51
13:25:57|47734.79
13:25:58|47734.8
13:25:59|47734.79
13:26:00|47731.7
13:26:01|47721.66
13:26:02|47729.3
13:26:03|47729.3
13:26:03|47736.46
13:26:05|47738.65
13:26:05|47741.18
13:26:07|47741.18
13:26:08|47741.19
13:26:08|47742.04
13:26:10|47742.54
13:26:11|47742.54
13:26:12|47742.55
13:26:13|47742.55
13:26:14|47743.04
13:26:15|47743.55
13:26:15|47745.
13:26:17|47744.99
13:26:17|47746.84
13:26:19|47746.83
13:26:20|47746.83
13:26:21|47750.51
13:26:21|47748.12
13:26:23|47748.12
13:26:24|47748.11
13:26:25|47760.23
13:26:26|47760.22
13:26:27|47760.22
13:26:28|47760.22
13:26:29|47760.23
13:26:30|47760.23
13:26:31|47760.23
13:26:31|47760.23
13:26:32|47761.61
13:26:34|47761.61
13:26:34|47762.11
13:26:35|47762.11
13:26:37|47762.95
13:26:39|47762.96
13:26:39|47762.95
13:26:40|47764.99
13:26:41|47761.44
13:26:43|47761.44
13:26:43|47761.44
13:26:44|47761.
13:26:46|47757.81
13:26:47|47757.81
13:26:48|47757.81
13:26:49|47757.82
13:26:50|47757.82
13:26:51|47757.82
13:26:52|47757.82
13:26:52|47757.82
13:26:53|47757.82
13:26:55|47760.23
13:26:56|47760.23
13:26:57|47763.84
13:26:58|47762.69
13:26:59|47763.82
13:27:00|47763.82
13:27:01|47763.82
13:27:02|47763.84
13:27:03|47769.96
13:27:04|47769.96
13:27:05|47770.
13:27:06|47773.2
13:27:07|47773.2
13:27:08|47773.2
13:27:08|47773.21
13:27:09|47773.2
13:27:11|47773.21
13:27:12|47773.21
13:27:13|47773.21
13:27:14|47773.21
13:27:15|47773.21
13:27:16|47773.21
13:27:17|47773.21
13:27:18|47773.21
13:27:19|47773.55
13:27:20|47773.55
13:27:21|47773.55
13:27:22|47778.84
13:27:23|47787.75
13:27:24|47787.75
13:27:25|47787.75
13:27:26|47787.75
13:27:27|47793.58
13:27:28|47793.57
13:27:29|47790.91
13:27:30|47790.91
13:27:31|47790.91
13:27:32|47790.9
13:27:33|47790.9
13:27:34|47790.9
13:27:35|47790.24
13:27:37|47790.25
13:27:38|47790.31
13:27:39|47793.2
13:27:40|47790.82
13:27:41|47791.81
13:27:42|47791.81
13:27:43|47791.81
13:27:44|47791.81
13:27:45|47793.67
13:27:45|47800.14
13:27:47|47800.14
13:27:48|47800.14
13:27:49|47800.14
13:27:49|47796.96
13:27:51|47798.39
13:27:52|47798.39
13:27:52|47798.39
13:27:54|47798.39
13:27:54|47798.39
13:27:56|47798.4
13:27:57|47800.12
13:27:59|47808.88
13:27:59|47808.88
13:28:00|47808.88
13:28:01|47797.63
13:28:02|47800.06
13:28:03|47797.53
13:28:04|47793.67
13:28:05|47784.13
13:28:06|47789.48
13:28:07|47785.85
13:28:09|47793.04
13:28:09|47793.63
13:28:10|47793.63
13:28:11|47793.67
13:28:12|47795.36
13:28:13|47798.89
13:28:14|47804.45
13:28:15|47804.44
13:28:16|47804.44
13:28:17|47804.45
13:28:18|47804.45
13:28:19|47804.44
13:28:20|47804.44
13:28:21|47804.45
13:28:22|47804.45
13:28:23|47804.94
13:28:24|47804.94
13:28:25|47804.95
13:28:26|47804.95
13:28:27|47811.49
13:28:28|47811.49
13:28:29|47805.5
13:28:30|47794.55
13:28:31|47794.67
13:28:32|47798.42
13:28:33|47799.9
13:28:34|47795.15
13:28:35|47792.67
13:28:37|47792.67
13:28:38|47797.54
13:28:39|47794.24
13:28:40|47794.24
13:28:41|47792.67
13:28:42|47798.06
13:28:43|47798.06
13:28:44|47795.63
13:28:45|47795.64
13:28:46|47796.33
13:28:47|47798.44
13:28:48|47798.44
13:28:49|47800.23
13:28:50|47805.41
13:28:51|47805.4
13:28:52|47805.4
13:28:53|47805.4
13:28:54|47805.4
13:28:55|47805.38
13:28:56|47802.91
13:28:57|47802.91
13:28:58|47798.45
13:28:59|47798.45
13:29:00|47798.45
13:29:01|47798.44
13:29:03|47798.49
13:29:03|47798.49
13:29:04|47797.75
13:29:05|47805.23
13:29:06|47805.23
13:29:07|47805.41
13:29:08|47805.4
13:29:10|47812.94
13:29:11|47812.78
13:29:12|47813.74
13:29:13|47813.74
13:29:14|47813.74
13:29:15|47814.
13:29:15|47814.28
13:29:16|47814.27
13:29:18|47814.28
13:29:19|47821.39
13:29:20|47825.
13:29:21|47825.77
13:29:23|47825.77
13:29:23|47825.78
13:29:24|47829.98
13:29:25|47826.64
13:29:26|47826.51
13:29:27|47826.5
13:29:28|47826.51
13:29:29|47829.99
13:29:30|47830.
13:29:31|47831.91
13:29:32|47838.54
13:29:33|47838.55
13:29:34|47838.54
13:29:35|47835.93
13:29:36|47838.58
13:29:37|47835.91
13:29:38|47835.91
13:29:39|47835.91
13:29:40|47835.91
13:29:42|47835.92
13:29:43|47838.57
13:29:44|47838.58
13:29:45|47838.58
13:29:46|47838.58
13:29:47|47838.58
13:29:48|47836.46
13:29:49|47836.46
13:29:50|47836.47
13:29:51|47836.47
13:29:52|47836.47
13:29:53|47836.46
13:29:54|47836.46
13:29:55|47836.46
13:29:56|47836.46
13:29:58|47836.46
13:29:58|47836.46
13:29:59|47836.46
13:30:00|47835.96
13:30:01|47835.43
13:30:02|47832.13
13:30:03|47826.64
13:30:04|47820.93
13:30:05|47820.93
13:30:06|47820.92
13:30:07|47820.91
13:30:08|47820.92
13:30:09|47820.92
13:30:11|47820.92
13:30:11|47820.92
13:30:13|47820.92
13:30:13|47817.7
13:30:14|47817.71
13:30:15|47817.7
13:30:17|47817.71
13:30:17|47817.71
13:30:19|47817.71
13:30:19|47818.19
13:30:20|47811.65
13:30:21|47811.65
13:30:22|47810.
13:30:23|47810.
13:30:25|47810.
13:30:25|47808.02
13:30:27|47808.02
13:30:27|47808.47
13:30:28|47814.08
13:30:29|47814.11
13:30:30|47814.11
13:30:32|47814.28
13:30:32|47814.28
13:30:33|47814.32
13:30:35|47814.84
13:30:36|47816.61
13:30:36|47816.61
13:30:38|47809.54
13:30:40|47805.
13:30:41|47805.
13:30:42|47805.
13:30:42|47805.
13:30:44|47803.22
13:30:45|47803.22
13:30:45|47803.92
13:30:47|47804.9
13:30:48|47804.91
13:30:49|47802.51
13:30:50|47802.51
13:30:51|47802.5
13:30:52|47802.5
13:30:53|47798.19
13:30:54|47790.01
13:30:55|47790.01
13:30:56|47790.01
13:30:57|47792.4
13:30:58|47790.01
13:30:59|47793.2
13:31:00|47803.
13:31:01|47803.01
13:31:02|47803.01
13:31:03|47810.94
13:31:04|47810.94
13:31:05|47810.95
13:31:07|47816.
13:31:07|47817.71
13:31:08|47817.71
13:31:09|47817.71
13:31:10|47820.79
13:31:11|47820.79
13:31:12|47823.68
13:31:13|47821.32
13:31:14|47821.28
13:31:15|47821.29
13:31:16|47826.
13:31:17|47825.99
13:31:18|47826.
13:31:19|47825.99
13:31:20|47826.
13:31:21|47828.81
13:31:22|47826.46
13:31:23|47834.63
13:31:24|47856.42
13:31:25|47863.91
13:31:26|47870.54
13:31:27|47875.99
13:31:28|47876.86
13:31:29|47880.78
13:31:30|47878.43
13:31:31|47880.02
13:31:32|47874.14
13:31:33|47874.22
13:31:34|47873.65
13:31:35|47871.32
13:31:36|47875.25
13:31:37|47878.63
13:31:39|47879.06
13:31:40|47880.02
13:31:41|47880.02
13:31:42|47880.01
13:31:43|47884.21
13:31:44|47889.09
13:31:45|47890.59
13:31:47|47890.59
13:31:47|47886.95
13:31:49|47887.85
13:31:50|47887.85
13:31:50|47887.35
13:31:51|47887.34
13:31:53|47886.01
13:31:53|47886.
13:31:55|47885.96
13:31:55|47885.96
13:31:56|47885.95
13:31:57|47882.34
13:31:59|47882.35
13:32:00|47882.34
13:32:00|47882.34
13:32:01|47882.34
13:32:03|47882.35
13:32:04|47874.28
13:32:04|47869.4
13:32:05|47869.4
13:32:07|47874.72
13:32:07|47874.72
13:32:08|47877.86
13:32:09|47877.86
13:32:11|47878.55
13:32:11|47877.86
13:32:12|47874.71
13:32:13|47874.71
13:32:15|47877.87
13:32:15|47877.87
13:32:16|47877.87
13:32:17|47877.87
13:32:19|47887.17
13:32:19|47887.16
13:32:21|47887.16
13:32:22|47887.16
13:32:23|47880.74
13:32:24|47880.74
13:32:25|47880.74
13:32:26|47883.21
13:32:27|47884.96
13:32:28|47875.74
13:32:29|47875.74
13:32:30|47875.74
13:32:31|47861.44
13:32:32|47865.46
13:32:33|47855.
13:32:34|47853.36
13:32:35|47853.36
13:32:36|47853.36
13:32:37|47853.35
13:32:38|47863.03
13:32:39|47873.75
13:32:40|47873.75
13:32:41|47873.75
13:32:42|47874.97
13:32:43|47874.97
13:32:44|47880.1
13:32:46|47874.48
13:32:46|47874.48
13:32:48|47878.71
13:32:49|47885.21
13:32:49|47885.21
13:32:51|47891.43
13:32:51|47891.42
13:32:52|47891.43
13:32:53|47891.43
13:32:55|47891.43
13:32:55|47891.43
13:32:56|47892.54
13:32:57|47892.54
13:32:58|47892.93
13:32:59|47893.93
13:33:00|47895.
13:33:01|47896.
13:33:03|47900.
13:33:04|47900.
13:33:04|47899.99
13:33:05|47900.
13:33:06|47900.
13:33:07|47900.
13:33:08|47900.
13:33:10|47899.99
13:33:11|47900.
13:33:12|47900.
13:33:13|47903.12
13:33:14|47903.11
13:33:15|47903.11
13:33:16|47894.19
13:33:16|47893.1
13:33:18|47893.1
13:33:19|47893.1
13:33:20|47902.21
13:33:21|47894.71
13:33:22|47893.33
13:33:23|47893.33
13:33:24|47893.44
13:33:25|47898.44
13:33:26|47898.44
13:33:27|47898.44
13:33:28|47898.44
13:33:28|47898.44
13:33:29|47898.44
13:33:30|47898.44
13:33:32|47898.43
13:33:32|47898.43
13:33:34|47897.03
13:33:35|47897.03
13:33:36|47897.03
13:33:37|47898.45
13:33:38|47898.45
13:33:39|47898.44
13:33:40|47898.44
13:33:41|47898.44
13:33:43|47898.45
13:33:44|47898.45
13:33:45|47900.
13:33:46|47900.
13:33:47|47899.99
13:33:47|47899.99
13:33:49|47900.
13:33:50|47903.85
13:33:51|47906.
13:33:52|47909.48
13:33:53|47909.48
13:33:54|47909.49
13:33:55|47910.
13:33:56|47911.97
13:33:57|47911.97
13:33:58|47915.83
13:33:59|47915.83
13:33:59|47915.83
13:34:00|47919.99
13:34:02|47919.99
13:34:02|47919.99
13:34:03|47919.99
13:34:05|47919.99
13:34:06|47928.68
13:34:07|47930.99
13:34:08|47935.24
13:34:09|47939.98
13:34:10|47937.48
13:34:11|47921.45
13:34:11|47921.5
13:34:13|47923.2
13:34:14|47923.36
13:34:14|47928.67
13:34:16|47928.67
13:34:16|47928.66
13:34:18|47933.13
13:34:19|47935.57
13:34:19|47935.58
13:34:21|47938.89
13:34:22|47940.
13:34:23|47940.49
13:34:24|47940.49
13:34:25|47941.72
13:34:25|47935.68
13:34:27|47938.09
13:34:28|47929.74
13:34:29|47933.63
13:34:30|47935.43
13:34:31|47935.44
13:34:32|47935.43
13:34:33|47935.44
13:34:34|47941.27
13:34:35|47935.45
13:34:35|47941.27
13:34:36|47941.27
13:34:37|47945.19
13:34:39|47941.24
13:34:40|47935.44
13:34:40|47935.43
13:34:42|47943.44
13:34:43|47935.43
13:34:44|47941.28
13:34:46|47943.45
13:34:46|47943.45
13:34:47|47948.38
13:34:48|47935.44
13:34:50|47935.44
13:34:50|47935.44
13:34:52|47935.44
13:34:53|47938.21
13:34:54|47938.22
13:34:55|47938.21
13:34:56|47933.
13:34:57|47933.
13:34:58|47933.
13:34:59|47938.22
13:35:00|47942.1
13:35:01|47930.
13:35:02|47930.
13:35:03|47930.
13:35:04|47929.5
13:35:05|47929.51
13:35:06|47929.5
13:35:07|47923.75
13:35:08|47922.53
13:35:09|47922.53
13:35:10|47922.53
13:35:11|47922.52
13:35:12|47922.51
13:35:13|47922.51
13:35:14|47920.
13:35:15|47916.
13:35:17|47908.28
13:35:17|47908.28
13:35:19|47908.28
13:35:19|47908.27
13:35:20|47915.6
13:35:21|47922.44
13:35:22|47922.42
13:35:23|47922.53
13:35:24|47931.42
13:35:26|47926.18
13:35:26|47931.4
13:35:27|47927.94
13:35:28|47927.94
13:35:30|47927.94
13:35:30|47928.66
13:35:31|47928.67
13:35:32|47928.95
13:35:33|47928.7
13:35:34|47928.7
13:35:35|47939.21
13:35:36|47939.21
13:35:37|47939.21
13:35:38|47943.95
13:35:40|47939.22
13:35:41|47935.61
13:35:42|47936.72
13:35:43|47931.95
13:35:43|47931.48
13:35:45|47931.47
13:35:45|47931.41
13:35:46|47928.71
13:35:48|47922.
13:35:49|47917.5
13:35:50|47917.5
13:35:51|47915.01
13:35:52|47915.01
13:35:53|47915.02
13:35:54|47915.01
13:35:55|47915.01
13:35:56|47926.98
13:35:57|47926.97
13:35:58|47916.16
13:35:59|47916.13
13:36:00|47916.13
13:36:02|47910.18
13:36:02|47910.
13:36:03|47910.
13:36:04|47908.58
13:36:05|47908.5
13:36:06|47912.22
13:36:08|47912.22
13:36:08|47909.63
13:36:09|47909.63
13:36:10|47909.64
13:36:11|47909.64
13:36:12|47909.63
13:36:13|47909.63
13:36:14|47909.64
13:36:15|47909.63
13:36:16|47909.64
13:36:17|47909.64
13:36:18|47911.29
13:36:19|47914.13
13:36:20|47914.12
13:36:22|47914.12
13:36:22|47914.12
13:36:23|47914.13
13:36:24|47914.12
13:36:25|47914.12
13:36:26|47914.13
13:36:27|47914.13
13:36:28|47914.13
13:36:29|47914.13
13:36:30|47914.13
13:36:31|47914.12
13:36:32|47914.13
13:36:33|47914.12
13:36:34|47914.13
13:36:35|47914.13
13:36:36|47914.18
13:36:37|47914.18
13:36:38|47914.18
13:36:39|47914.18
13:36:40|47914.18
13:36:41|47915.
13:36:43|47915.
13:36:44|47915.01
13:36:45|47915.01
13:36:47|47915.
13:36:48|47915.
13:36:49|47915.
13:36:50|47920.
13:36:51|47930.
13:36:53|47929.99
13:36:53|47929.99
13:36:54|47930.
13:36:55|47929.99
13:36:56|47934.45
13:36:58|47931.47
13:36:58|47931.47
13:37:00|47936.42
13:37:01|47936.41
13:37:01|47917.25
13:37:03|47920.43
13:37:04|47920.53
13:37:04|47921.03
13:37:05|47921.03
13:37:06|47921.02
13:37:08|47917.24
13:37:08|47912.28
13:37:10|47912.29
13:37:10|47914.98
13:37:11|47921.02
13:37:12|47921.02
13:37:14|47921.02
13:37:15|47921.03
13:37:15|47934.86
13:37:16|47936.45
13:37:17|47926.71
13:37:18|47925.96
13:37:19|47925.95
13:37:20|47925.95
13:37:21|47925.99
13:37:22|47925.95
13:37:23|47912.21
13:37:25|47911.39
13:37:26|47908.27
13:37:26|47908.28
13:37:27|47908.27
13:37:28|47909.64
13:37:29|47913.1
13:37:31|47913.11
13:37:31|47928.68
13:37:32|47931.61
13:37:33|47946.6
13:37:34|47946.6
13:37:36|47941.78
13:37:36|47941.78
13:37:37|47932.86
13:37:38|47932.85
13:37:39|47932.85
13:37:40|47933.
13:37:41|47934.27
13:37:43|47934.26
13:37:44|47919.88
13:37:45|47911.11
13:37:46|47916.14
13:37:47|47916.13
13:37:48|47916.13
13:37:49|47922.16
13:37:50|47922.17
13:37:52|47923.82
13:37:53|47927.67
13:37:53|47934.27
13:37:54|47934.26
13:37:55|47934.27
13:37:56|47934.44
13:37:58|47934.43
13:37:58|47923.81
13:37:59|47923.81
13:38:00|47923.81
13:38:01|47939.94
13:38:02|47942.33
13:38:03|47942.32
13:38:04|47927.44
13:38:05|47924.15
13:38:06|47924.15
13:38:07|47920.01
13:38:09|47924.09
13:38:10|47924.09
13:38:11|47924.08
13:38:12|47920.01
13:38:13|47923.
13:38:14|47923.
13:38:14|47931.37
13:38:16|47941.94
13:38:16|47941.94
13:38:18|47941.95
13:38:19|47940.67
13:38:20|47940.68
13:38:21|47935.02
13:38:22|47935.03
13:38:23|47938.22
13:38:23|47938.22
13:38:25|47940.62
13:38:26|47940.62
13:38:26|47940.63
13:38:27|47950.
13:38:29|47951.99
13:38:29|47945.97
13:38:31|47945.97
13:38:32|47932.58
13:38:33|47940.62
13:38:34|47940.62
13:38:34|47940.62
13:38:35|47936.77
13:38:37|47944.9
13:38:38|47947.47
13:38:39|47950.49
13:38:39|47950.49
13:38:41|47948.1
13:38:42|47948.1
13:38:43|47940.62
13:38:44|47940.64
13:38:46|47940.64
13:38:47|47945.08
13:38:47|47945.9
13:38:48|47940.65
13:38:50|47948.11
13:38:51|47947.01
13:38:52|47947.01
13:38:53|47950.49
13:38:54|47950.49
13:38:55|47947.9
13:38:56|47944.6
13:38:57|47926.21
13:38:58|47935.03
13:38:59|47940.02
13:39:00|47940.03
13:39:01|47940.03
13:39:02|47940.03
13:39:03|47950.5
13:39:04|47957.46
13:39:05|47959.18
13:39:06|47959.17
13:39:07|47963.73
13:39:08|47965.83
13:39:09|47960.
13:39:10|47959.99
13:39:11|47957.16
13:39:12|47966.66
13:39:13|47966.66
13:39:14|47966.66
13:39:15|47966.62
13:39:16|47971.3
13:39:18|47980.25
13:39:18|47969.42
13:39:19|47973.18
13:39:20|47985.43
13:39:21|47987.
13:39:22|47983.66
13:39:23|47986.99
13:39:24|47989.
13:39:25|47989.47
13:39:26|47989.95
13:39:27|47996.51
13:39:28|47996.51
13:39:29|47989.96
13:39:30|47993.98
13:39:31|48000.
13:39:32|48004.
13:39:33|48009.99
13:39:34|47999.56
13:39:35|47989.95
13:39:36|47978.05
13:39:37|47990.97
13:39:38|47999.54
13:39:39|47991.47
13:39:40|47989.97
13:39:41|47989.93
13:39:43|47973.81
13:39:44|47991.06
13:39:45|47995.9
13:39:47|47999.55
13:39:47|47999.55
13:39:49|47992.51
13:39:49|47992.51
13:39:50|47992.51
13:39:51|47983.42
13:39:53|47989.54
13:39:54|47992.42
13:39:55|47992.42
13:39:56|47992.42
13:39:57|47999.43
13:39:58|47999.44
13:39:59|47999.53
13:40:00|47995.56
13:40:01|47995.55
13:40:02|47995.55
13:40:03|47990.
13:40:04|47990.
13:40:04|47990.
13:40:06|47977.5
13:40:07|47977.51
13:40:08|47977.51
13:40:09|47977.51
13:40:09|47977.5
13:40:11|47975.58
13:40:12|47980.58
13:40:13|47980.58
13:40:14|47988.01
13:40:15|47985.74
13:40:16|47988.13
13:40:17|47992.6
13:40:18|47985.02
13:40:18|47985.02
13:40:19|47981.71
13:40:20|47977.52
13:40:21|47977.52
13:40:23|47977.52
13:40:24|47977.52
13:40:25|47981.11
13:40:26|47981.11
13:40:27|47977.55
13:40:28|47979.66
13:40:29|47970.01
13:40:30|47970.01
13:40:31|47970.01
13:40:32|47970.
13:40:33|47970.
13:40:34|47967.42
13:40:35|47956.42
13:40:36|47956.43
13:40:37|47953.98
13:40:38|47942.66
13:40:39|47951.68
13:40:40|47947.76
13:40:41|47947.25
13:40:42|47951.65
13:40:43|47951.66
13:40:44|47951.65
13:40:46|47951.66
13:40:46|47951.66
13:40:48|47951.66
13:40:48|47951.63
13:40:50|47958.09
13:40:51|47960.7
13:40:51|47953.61
13:40:53|47953.6
13:40:54|47950.
13:40:54|47950.
13:40:55|47950.
13:40:56|47950.
13:40:57|47950.
13:40:58|47950.01
13:40:59|47955.45
13:41:00|47960.89
13:41:02|47954.99
13:41:02|47955.04
13:41:04|47955.04
13:41:04|47950.01
13:41:06|47950.01
13:41:06|47954.9
13:41:07|47954.9
13:41:08|47955.
13:41:09|47954.99
13:41:10|47950.9
13:41:11|47950.01
13:41:12|47950.02
13:41:13|47950.01
13:41:14|47935.71
13:41:20|47934.97
13:41:21|47934.95
13:41:22|47934.95
13:41:23|47934.91
13:41:24|47935.5
13:41:25|47939.51
13:41:26|47939.51
13:41:27|47939.51
13:41:28|47941.3
13:41:29|47941.29
13:41:30|47935.01
13:41:31|47935.
13:41:32|47936.
13:41:33|47936.
13:41:34|47936.49
13:41:35|47936.5
13:41:36|47936.5
13:41:38|47936.49
13:41:38|47936.49
13:41:39|47936.49
13:41:40|47935.99
13:41:41|47935.99
13:41:42|47940.68
13:41:43|47935.
13:41:44|47935.
13:41:46|47935.
13:41:46|47935.
13:41:47|47935.76
13:41:49|47935.76
13:41:50|47935.77
13:41:51|47935.77
13:41:52|47935.76
13:41:53|47935.77
13:41:54|47935.5
13:41:55|47935.5
13:41:56|47935.5
13:41:57|47930.87
13:41:58|47930.87
13:41:59|47930.33
13:42:00|47930.33
13:42:01|47930.34
13:42:02|47930.34
13:42:03|47930.34
13:42:04|47934.91
13:42:05|47932.78
13:42:06|47933.68
13:42:07|47933.68
13:42:08|47933.68
13:42:09|47930.36
13:42:10|47930.36
13:42:11|47930.36
13:42:12|47930.35
13:42:13|47930.35
13:42:14|47930.36
13:42:15|47930.36
13:42:16|47932.59
13:42:17|47932.61
13:42:18|47932.61
13:42:19|47932.61
13:42:20|47932.61
13:42:21|47932.61
13:42:22|47932.57
13:42:23|47946.99
13:42:24|47946.99
13:42:25|47946.99
13:42:26|47946.99
13:42:27|47946.98
13:42:28|47946.99
13:42:29|47946.99
13:42:30|47946.99
13:42:31|47938.08
13:42:32|47938.08
13:42:33|47938.08
13:42:34|47932.09
13:42:35|47931.94
13:42:36|47931.94
13:42:37|47931.94
13:42:38|47931.94
13:42:39|47931.94
13:42:40|47938.08
13:42:41|47931.94
13:42:42|47928.52
13:42:43|47931.94
13:42:44|47931.9
13:42:45|47922.51
13:42:46|47913.29
13:42:48|47910.
13:42:49|47909.41
13:42:49|47910.49
13:42:50|47909.5
13:42:52|47907.09
13:42:53|47907.81
13:42:54|47908.62
13:42:55|47909.49
13:42:56|47909.49
13:42:57|47909.49
13:42:58|47909.48
13:42:59|47909.49
13:43:00|47909.48
13:43:01|47907.17
13:43:02|47908.78
13:43:03|47908.79
13:43:04|47910.08
13:43:06|47910.08
13:43:06|47907.66
13:43:08|47907.65
13:43:09|47907.66
13:43:10|47907.66
13:43:10|47907.66
13:43:12|47907.65
13:43:12|47907.65
13:43:14|47928.5
13:43:15|47925.05
13:43:16|47925.05
13:43:17|47925.05
13:43:17|47925.05
13:43:19|47919.99
13:43:20|47922.85
13:43:21|47922.86
13:43:22|47924.81
13:43:23|47922.87
13:43:23|47924.81
13:43:24|47924.81
13:43:26|47924.81
13:43:27|47924.81
13:43:28|47922.99
13:43:29|47923.
13:43:30|47923.
13:43:31|47924.81
13:43:32|47924.81
13:43:33|47924.8
13:43:34|47918.07
13:43:34|47917.5
13:43:36|47917.5
13:43:37|47907.51
13:43:38|47906.37
13:43:39|47906.37
13:43:40|47903.
13:43:41|47900.37
13:43:41|47897.63
13:43:43|47896.15
13:43:44|47896.15
13:43:44|47896.16
13:43:45|47896.15
13:43:47|47894.12
13:43:49|47893.12
13:43:50|47893.11
13:43:51|47893.11
13:43:52|47893.11
13:43:53|47893.11
13:43:55|47893.11
13:43:55|47893.11
13:43:56|47893.11
13:43:57|47893.07
13:43:58|47893.07
13:43:59|47887.86
13:44:00|47882.44
13:44:01|47873.82
13:44:02|47872.25
13:44:04|47872.45
13:44:04|47884.99
13:44:06|47883.99
13:44:07|47883.99
13:44:07|47885.
13:44:09|47885.
13:44:10|47885.
13:44:11|47888.75
13:44:12|47885.03
13:44:13|47885.04
13:44:14|47891.3
13:44:15|47891.3
13:44:16|47891.3
13:44:16|47893.59
13:44:18|47893.59
13:44:18|47893.6
13:44:20|47903.1
13:44:20|47903.68
13:44:22|47903.68
13:44:22|47903.68
13:44:23|47912.15
13:44:24|47905.01
13:44:26|47905.01
13:44:26|47906.36
13:44:28|47906.35
13:44:29|47906.36
13:44:29|47909.22
13:44:31|47912.16
13:44:31|47912.16
13:44:33|47912.15
13:44:34|47912.15
13:44:35|47904.36
13:44:35|47904.36
13:44:36|47904.36
13:44:37|47904.35
13:44:38|47904.36
13:44:39|47904.36
13:44:40|47904.39
13:44:42|47904.39
13:44:42|47906.62
13:44:43|47913.28
13:44:45|47913.28
13:44:46|47914.99
13:44:47|47915.
13:44:49|47909.3
13:44:49|47910.79
13:44:50|47910.78
13:44:51|47910.78
13:44:53|47908.25
13:44:54|47908.26
13:44:54|47909.27
13:44:55|47910.88
13:44:56|47910.88
13:44:57|47910.89
13:44:59|47910.88
13:44:59|47910.89
13:45:00|47910.88
13:45:02|47915.89
13:45:03|47915.89
13:45:03|47915.89
13:45:05|47915.89
13:45:05|47915.89
13:45:07|47913.04
13:45:08|47913.04
13:45:09|47910.79
13:45:10|47911.33
13:45:11|47905.86
13:45:12|47897.51
13:45:13|47897.5
13:45:14|47897.51
13:45:15|47897.51
13:45:16|47897.51
13:45:17|47897.51
13:45:18|47885.58
13:45:19|47889.55
13:45:20|47882.5
13:45:21|47887.11
13:45:22|47887.12
13:45:23|47887.12
13:45:24|47889.53
13:45:25|47890.36
13:45:26|47890.36
13:45:27|47891.53
13:45:28|47887.98
13:45:29|47887.97
13:45:30|47887.98
13:45:31|47887.97
13:45:32|47887.47
13:45:33|47887.47
13:45:34|47887.47
13:45:35|47892.67
13:45:36|47892.67
13:45:37|47892.67
13:45:38|47890.9
13:45:39|47891.71
13:45:40|47891.72
13:45:41|47899.
13:45:42|47894.8
13:45:43|47887.12
13:45:44|47887.12
13:45:45|47883.83
13:45:46|47882.4
13:45:47|47875.01
13:45:49|47870.78
13:45:50|47870.79
13:45:51|47870.27
13:45:52|47865.
13:45:53|47862.81
13:45:54|47862.82
13:45:55|47864.31
13:45:56|47868.75
13:45:57|47868.75
13:45:58|47868.75
13:45:59|47868.74
13:46:01|47868.74
13:46:01|47868.79
13:46:02|47874.96
13:46:03|47879.52
13:46:04|47879.52
13:46:05|47878.65
13:46:06|47872.8
13:46:07|47873.
13:46:08|47893.75
13:46:10|47878.19
13:46:10|47878.19
13:46:12|47884.23
13:46:12|47884.24
13:46:13|47884.24
13:46:14|47888.58
13:46:16|47888.58
13:46:17|47888.58
13:46:17|47888.58
13:46:19|47884.8
13:46:20|47887.06
13:46:21|47887.06
13:46:21|47887.06
13:46:22|47887.05
13:46:24|47886.56
13:46:24|47886.06
13:46:25|47885.62
13:46:26|47878.04
13:46:28|47875.09
13:46:29|47875.08
13:46:29|47872.02
13:46:31|47862.82
13:46:32|47862.81
13:46:32|47862.82
13:46:34|47862.82
13:46:35|47862.82
13:46:36|47862.82
13:46:36|47857.15
13:46:38|47855.02
13:46:39|47855.03
13:46:40|47857.12
13:46:41|47857.12
13:46:42|47857.12
13:46:43|47857.12
13:46:44|47857.12
13:46:45|47862.82
13:46:46|47859.63
13:46:47|47855.3
13:46:48|47855.3
13:46:50|47855.3
13:46:50|47855.3
13:46:51|47853.08
13:46:52|47857.12
13:46:54|47857.12
13:46:54|47854.52
13:46:56|47854.51
13:46:57|47852.94
13:46:58|47846.34
13:46:59|47843.31
13:46:59|47845.56
13:47:01|47851.01
13:47:02|47838.64
13:47:03|47846.85
13:47:04|47850.
13:47:05|47850.
13:47:06|47850.
13:47:07|47850.
13:47:07|47850.
13:47:08|47840.47
13:47:10|47840.47
13:47:11|47840.46
13:47:12|47840.46
13:47:13|47840.47
13:47:13|47840.47
13:47:15|47843.87
13:47:15|47843.77
13:47:17|47843.77
13:47:18|47843.78
13:47:19|47852.8
13:47:20|47860.64
13:47:21|47853.12
13:47:22|47852.45
13:47:23|47852.45
13:47:24|47852.44
13:47:24|47852.44
13:47:26|47852.45
13:47:27|47852.44
13:47:27|47853.12
13:47:29|47837.95
13:47:30|47835.
13:47:31|47831.74
13:47:32|47831.73
13:47:32|47824.01
13:47:33|47824.
13:47:35|47823.34
13:47:36|47823.34
13:47:37|47823.34
13:47:38|47823.34
13:47:39|47823.34
13:47:40|47823.35
13:47:41|47823.34
13:47:41|47822.15
13:47:42|47822.15
13:47:44|47821.84
13:47:45|47833.85
13:47:45|47833.85
13:47:46|47832.28
13:47:48|47824.29
13:47:48|47824.29
13:47:50|47824.29
13:47:51|47824.29
13:47:52|47824.29
13:47:53|47815.61
13:47:54|47814.63
13:47:55|47815.01
13:47:56|47813.87
13:47:57|47813.87
13:47:58|47813.86
13:47:59|47813.86
13:48:00|47815.
13:48:01|47814.09
13:48:02|47815.
13:48:03|47814.51
13:48:04|47813.22
13:48:05|47809.2
13:48:06|47809.24
13:48:07|47809.24
13:48:08|47812.41
13:48:10|47812.42
13:48:11|47812.41
13:48:11|47812.75
13:48:13|47814.97
13:48:14|47809.24
13:48:14|47805.2
13:48:16|47805.2
13:48:16|47814.64
13:48:17|47815.
13:48:19|47817.52
13:48:19|47817.53
13:48:21|47818.5
13:48:22|47829.46
13:48:23|47826.63
13:48:24|47826.63
13:48:25|47826.63
13:48:25|47826.63
13:48:27|47833.87
13:48:28|47830.87
13:48:29|47830.87
13:48:29|47829.42
13:48:31|47829.42
13:48:32|47829.92
13:48:33|47833.87
13:48:34|47833.87
13:48:34|47833.85
13:48:36|47827.01
13:48:36|47831.45
13:48:38|47831.45
13:48:39|47833.39
13:48:40|47831.46
13:48:41|47822.32
13:48:42|47822.32
13:48:43|47815.88
13:48:44|47815.88
13:48:45|47815.88
13:48:46|47815.87
13:48:47|47812.75
13:48:48|47812.76
13:48:49|47812.75
13:48:51|47812.76
13:48:51|47812.76
13:48:52|47812.76
13:48:53|47812.76
13:48:54|47811.23
13:48:55|47811.23
13:48:56|47811.24
13:48:57|47811.24
13:48:58|47811.23
13:49:00|47811.23
13:49:00|47811.23
13:49:01|47811.23
13:49:03|47811.23
13:49:04|47819.32
13:49:05|47819.32
13:49:06|47819.33
13:49:07|47819.33
13:49:08|47819.33
13:49:09|47819.33
13:49:10|47820.
13:49:11|47824.32
13:49:12|47824.31
13:49:13|47824.32
13:49:14|47824.32
13:49:15|47824.32
13:49:16|47824.32
13:49:17|47827.04
13:49:18|47833.31
13:49:19|47833.31
13:49:20|47833.31
13:49:21|47833.27
13:49:22|47833.27
13:49:23|47832.38
13:49:24|47833.27
13:49:25|47833.27
13:49:26|47834.52
13:49:27|47834.52
13:49:28|47829.86
13:49:29|47829.86
13:49:30|47829.86
13:49:31|47829.86
13:49:32|47822.78
13:49:33|47832.24
13:49:34|47832.24
13:49:35|47832.24
13:49:36|47832.25
13:49:37|47832.25
13:49:38|47836.66
13:49:39|47836.66
13:49:40|47832.25
13:49:41|47832.25
13:49:42|47832.25
13:49:43|47832.25
13:49:44|47832.84
13:49:45|47832.84
13:49:46|47832.84
13:49:47|47832.84
13:49:48|47832.84
13:49:49|47843.08
13:49:50|47835.47
13:49:52|47839.98
13:49:53|47835.56
13:49:53|47835.56
13:49:54|47835.55
13:49:56|47835.47
13:49:56|47835.47
13:49:58|47835.47
13:49:58|47835.47
13:49:59|47834.99
13:50:00|47834.99
13:50:02|47835.47
13:50:02|47832.97
13:50:03|47835.65
13:50:05|47835.65
13:50:06|47835.64
13:50:07|47835.65
13:50:08|47835.65
13:50:09|47835.65
13:50:10|47835.65
13:50:11|47832.99
13:50:12|47817.59
13:50:13|47817.6
13:50:14|47817.6
13:50:15|47817.6
13:50:16|47817.6
13:50:17|47817.6
13:50:18|47817.6
13:50:19|47817.6
13:50:20|47817.6
13:50:21|47817.6
13:50:22|47817.6
13:50:24|47819.97
13:50:24|47819.97
13:50:25|47820.
13:50:26|47828.16
13:50:27|47828.16
13:50:28|47835.47
13:50:29|47835.47
13:50:30|47836.66
13:50:31|47836.66
13:50:32|47837.58
13:50:33|47838.88
13:50:34|47839.38
13:50:35|47839.88
13:50:37|47841.44
13:50:37|47841.44
13:50:38|47841.44
13:50:39|47841.44
13:50:40|47841.44
13:50:41|47841.44
13:50:42|47841.44
13:50:43|47841.44
13:50:44|47841.43
13:50:45|47836.66
13:50:46|47836.66
13:50:47|47836.82
13:50:48|47836.82
13:50:49|47836.82
13:50:51|47836.79
13:50:51|47836.79
13:50:53|47836.79
13:50:54|47836.8
13:50:55|47836.81
13:50:56|47843.62
13:50:57|47843.62
13:50:58|47843.63
13:50:59|47843.63
13:51:00|47844.08
13:51:01|47847.43
13:51:03|47847.43
13:51:03|47847.43
13:51:04|47847.43
13:51:05|47847.46
13:51:06|47847.46
13:51:07|47847.46
13:51:09|47847.46
13:51:10|47847.46
13:51:11|47847.46
13:51:11|47847.46
13:51:13|47847.46
13:51:14|47847.46
13:51:14|47847.45
13:51:16|47847.45
13:51:16|47847.46
13:51:18|47847.46
13:51:19|47847.46
13:51:20|47847.46
13:51:20|47847.46
13:51:22|47847.46
13:51:22|47847.46
13:51:24|47847.96
13:51:25|47847.96
13:51:26|47848.6
13:51:26|47848.6
13:51:28|47848.6
13:51:29|47848.6
13:51:30|47848.6
13:51:30|47848.6
13:51:32|47848.61
13:51:33|47848.9
13:51:34|47848.9
13:51:35|47848.9
13:51:36|47848.9
13:51:37|47848.9
13:51:38|47848.9
13:51:39|47848.9
13:51:40|47848.89
13:51:41|47848.89
13:51:42|47848.89
13:51:43|47848.89
13:51:44|47848.01
13:51:45|47848.01
13:51:46|47848.9
13:51:47|47848.9
13:51:48|47848.9
13:51:49|47848.9
13:51:50|47848.9
13:51:51|47848.9
13:51:53|47852.41
13:51:54|47853.06
13:51:54|47854.62
13:51:55|47852.4
13:51:57|47855.8
13:51:58|47860.
13:51:59|47868.92
13:52:00|47868.92
13:52:01|47864.48
13:52:02|47864.48
13:52:03|47857.69
13:52:04|47857.69
13:52:05|47857.69
13:52:06|47860.43
13:52:07|47857.69
13:52:08|47857.7
13:52:09|47859.44
13:52:10|47859.44
13:52:10|47859.44
13:52:12|47859.44
13:52:13|47859.44
13:52:14|47859.45
13:52:14|47859.45
13:52:16|47865.41
13:52:16|47864.63
13:52:18|47864.62
13:52:19|47862.28
13:52:20|47862.28
13:52:20|47862.28
13:52:21|47862.28
13:52:22|47862.28
13:52:24|47862.56
13:52:25|47862.56
13:52:26|47862.56
13:52:27|47862.56
13:52:27|47862.56
13:52:29|47867.61
13:52:29|47867.61
13:52:31|47867.63
13:52:31|47867.63
13:52:33|47867.63
13:52:33|47867.63
13:52:35|47867.63
13:52:36|47867.63
13:52:36|47867.63
13:52:38|47867.62
13:52:39|47867.63
13:52:39|47867.63
13:52:41|47867.63
13:52:42|47867.62
13:52:43|47867.63
13:52:44|47867.63
13:52:44|47867.63
13:52:46|47867.63
13:52:47|47861.44
13:52:47|47861.43
13:52:49|47861.43
13:52:50|47859.44
13:52:51|47859.44
13:52:53|47857.51
13:52:53|47857.51
13:52:54|47857.51
13:52:55|47857.51
13:52:56|47857.51
13:52:57|47857.51
13:52:58|47857.51
13:52:59|47857.51
13:53:00|47857.51
13:53:01|47852.51
13:53:02|47852.51
13:53:04|47852.51
13:53:04|47852.51
13:53:05|47857.21
13:53:06|47861.99
13:53:08|47861.99
13:53:08|47855.15
13:53:09|47855.15
13:53:11|47853.58
13:53:11|47857.2
13:53:13|47857.2
13:53:13|47857.21
13:53:14|47857.71
13:53:16|47863.67
13:53:17|47863.67
13:53:18|47863.67
13:53:19|47863.62
13:53:20|47854.35
13:53:21|47854.35
13:53:22|47857.39
13:53:23|47857.39
13:53:24|47857.39
13:53:25|47857.39
13:53:26|47857.39
13:53:27|47856.27
13:53:28|47856.28
13:53:29|47857.39
13:53:30|47857.39
13:53:31|47857.39
13:53:32|47857.39
13:53:33|47857.39
13:53:34|47857.71
13:53:35|47857.71
13:53:36|47862.38
13:53:37|47862.38
13:53:38|47862.38
13:53:39|47862.38
13:53:40|47862.38
13:53:41|47862.38
13:53:42|47862.37
13:53:43|47862.38
13:53:44|47862.38
13:53:45|47862.38
13:53:46|47862.38
13:53:47|47867.4
13:53:48|47867.41
13:53:49|47867.41
13:53:50|47867.41
13:53:51|47863.02
13:53:52|47863.02
13:53:53|47863.02
13:53:55|47863.01
13:53:56|47863.01
13:53:56|47863.02
13:53:58|47863.66
13:53:59|47863.52
13:54:00|47863.52
13:54:02|47863.52
13:54:03|47863.47
13:54:04|47863.47
13:54:05|47863.44
13:54:05|47863.44
13:54:06|47863.44
13:54:08|47863.44
13:54:09|47866.41
13:54:09|47866.42
13:54:10|47866.42
13:54:11|47866.41
13:54:12|47866.4
13:54:14|47866.39
13:54:15|47866.39
13:54:16|47863.45
13:54:16|47860.
13:54:18|47851.9
13:54:18|47851.9
13:54:19|47851.91
13:54:21|47851.9
13:54:22|47851.91
13:54:22|47851.91
13:54:23|47851.91
13:54:24|47851.9
13:54:25|47851.91
13:54:26|47851.9
13:54:28|47851.9
13:54:28|47851.9
13:54:29|47851.91
13:54:30|47851.91
13:54:31|47851.9
13:54:32|47851.9
13:54:33|47851.9
13:54:35|47851.9
13:54:35|47851.9
13:54:36|47860.61
13:54:38|47860.62
13:54:38|47860.62
13:54:39|47860.61
13:54:40|47860.62
13:54:41|47860.62
13:54:42|47860.62
13:54:43|47860.62
13:54:44|47860.61
13:54:45|47860.61
13:54:46|47860.62
13:54:47|47860.61
13:54:48|47860.62
13:54:49|47859.29
13:54:50|47858.98
13:54:52|47855.8
13:54:53|47853.38
13:54:55|47848.
13:54:56|47846.22
13:54:56|47845.8
13:54:57|47834.5
13:54:59|47834.5
13:55:00|47834.5
13:55:01|47834.5
13:55:02|47834.85
13:55:03|47834.85
13:55:04|47834.85
13:55:04|47836.75
13:55:06|47836.75
13:55:07|47836.75
13:55:08|47836.75
13:55:09|47836.74
13:55:10|47836.75
13:55:11|47836.72
13:55:13|47836.72
13:55:13|47836.74
13:55:14|47836.74
13:55:15|47845.73
13:55:16|47854.23
13:55:17|47859.98
13:55:18|47859.98
13:55:19|47859.98
13:55:20|47859.98
13:55:21|47859.98
13:55:22|47853.75
13:55:24|47853.74
13:55:24|47853.74
13:55:25|47853.74
13:55:27|47850.98
13:55:27|47853.38
13:55:29|47852.88
13:55:30|47852.88
13:55:30|47852.87
13:55:32|47852.88
13:55:32|47852.37
13:55:34|47855.79
13:55:36|47855.78
13:55:36|47855.78
13:55:37|47851.98
13:55:39|47852.9
13:55:39|47852.9
13:55:41|47863.73
13:55:41|47863.73
13:55:42|47863.73
13:55:44|47863.73
13:55:44|47863.73
13:55:46|47863.73
13:55:47|47865.58
13:55:48|47865.58
13:55:49|47865.57
13:55:49|47865.57
13:55:51|47865.57
13:55:51|47865.57
13:55:53|47865.57
13:55:54|47865.57
13:55:55|47865.57
13:55:57|47865.58
13:55:58|47863.72
13:55:59|47863.72
13:56:00|47863.72
13:56:01|47854.46
13:56:01|47854.46
13:56:02|47850.
13:56:04|47850.
13:56:05|47850.
13:56:06|47850.
13:56:06|47851.39
13:56:07|47852.32
13:56:09|47852.32
13:56:09|47852.32
13:56:10|47849.87
13:56:11|47849.87
13:56:12|47846.94
13:56:13|47846.94
13:56:15|47846.11
13:56:15|47846.1
13:56:16|47846.91
13:56:18|47847.43
13:56:19|47852.02
13:56:19|47852.03
13:56:20|47852.03
13:56:21|47847.44
13:56:22|47849.55
13:56:23|47849.55
13:56:25|47838.29
13:56:25|47838.29
13:56:26|47838.29
13:56:28|47838.29
13:56:28|47838.29
13:56:30|47838.29
13:56:30|47839.97
13:56:31|47839.97
13:56:32|47844.12
13:56:34|47844.12
13:56:34|47844.12
13:56:35|47844.12
13:56:37|47834.89
13:56:38|47834.89
13:56:38|47835.
13:56:39|47840.23
13:56:40|47840.11
13:56:41|47840.11
13:56:42|47847.83
13:56:43|47844.12
13:56:44|47844.12
13:56:46|47850.77
13:56:47|47850.78
13:56:47|47850.78
13:56:48|47850.78
13:56:49|47850.78
13:56:50|47850.78
13:56:51|47850.78
13:56:52|47850.78
13:56:54|47850.77
13:56:55|47850.77
13:56:56|47850.77
13:56:57|47850.77
13:56:58|47850.77
13:56:59|47850.78
13:57:00|47850.78
13:57:01|47860.41
13:57:02|47860.41
13:57:03|47860.41
13:57:04|47860.41
13:57:05|47860.41
13:57:06|47860.41
13:57:07|47860.42
13:57:08|47860.42
13:57:09|47860.41
13:57:11|47862.56
13:57:12|47862.56
13:57:12|47862.56
13:57:13|47863.31
13:57:14|47863.91
13:57:15|47863.91
13:57:17|47865.91
13:57:17|47863.91
13:57:18|47863.91
13:57:20|47863.91
13:57:20|47860.41
13:57:21|47860.41
13:57:22|47860.41
13:57:23|47860.41
13:57:24|47860.41
13:57:25|47860.4
13:57:26|47866.18
13:57:27|47866.18
13:57:29|47866.18
13:57:30|47866.19
13:57:30|47869.93
13:57:32|47869.93
13:57:32|47878.92
13:57:33|47881.13
13:57:34|47881.12
13:57:35|47881.12
13:57:37|47881.35
13:57:37|47883.92
13:57:38|47883.93
13:57:39|47888.12
13:57:40|47888.92
13:57:41|47888.92
13:57:42|47888.92
13:57:43|47886.34
13:57:45|47886.34
13:57:45|47889.58
13:57:46|47889.59
13:57:47|47889.59
13:57:48|47889.59
13:57:50|47890.88
13:57:50|47891.83
13:57:51|47894.23
13:57:52|47896.02
13:57:54|47896.05
13:57:55|47897.72
13:57:57|47898.94
13:57:57|47898.94
13:57:58|47898.94
13:58:00|47898.94
13:58:01|47898.97
13:58:02|47898.93
13:58:03|47898.97
13:58:04|47898.94
13:58:05|47898.93
13:58:06|47898.94
13:58:07|47898.93
13:58:08|47898.93
13:58:09|47892.12
13:58:10|47892.11
13:58:11|47892.11
13:58:12|47897.02
13:58:13|47897.02
13:58:14|47897.02
13:58:15|47897.02
13:58:16|47898.
13:58:17|47898.97
13:58:18|47898.97
13:58:19|47901.43
13:58:20|47902.91
13:58:21|47902.91
13:58:22|47902.91
13:58:23|47903.93
13:58:24|47903.93
13:58:25|47916.53
13:58:26|47917.36
13:58:27|47924.1
13:58:28|47923.21
13:58:29|47923.22
13:58:30|47923.21
13:58:31|47923.21
13:58:32|47923.21
13:58:33|47923.22
13:58:34|47938.8
13:58:35|47938.95
13:58:36|47928.46
13:58:37|47928.46
13:58:38|47928.46
13:58:39|47928.46
13:58:40|47928.46
13:58:41|47928.46
13:58:42|47936.75
13:58:43|47936.75
13:58:44|47936.75
13:58:45|47936.74
13:58:46|47936.74
13:58:47|47936.74
13:58:48|47940.
13:58:49|47940.
13:58:50|47945.7
13:58:51|47950.38
13:58:52|47962.76
13:58:53|47962.75
13:58:54|47962.17
13:58:55|47956.68
13:58:56|47958.88
13:58:58|47958.88
13:58:58|47958.89
13:58:59|47960.96
13:59:00|47962.66
13:59:02|47969.38
13:59:02|47971.46
13:59:04|47971.46
13:59:05|47971.5
13:59:06|47971.45
13:59:07|47971.45
13:59:08|47970.16
13:59:09|47971.61
13:59:10|47982.23
13:59:12|47974.14
13:59:12|47969.42
13:59:13|47970.14
13:59:14|47976.38
13:59:15|47992.44
13:59:16|47994.57
13:59:17|47996.34
13:59:18|47993.01
13:59:19|47993.01
13:59:20|47993.01
13:59:21|47993.51
13:59:22|47994.18
13:59:23|47995.92
13:59:25|47994.18
13:59:25|47994.
13:59:26|47994.
13:59:27|47991.58
13:59:28|47993.5
13:59:29|47991.59
13:59:30|47994.01
13:59:31|47994.01
13:59:32|47994.97
13:59:33|47999.99
13:59:34|48000.
13:59:35|48000.
13:59:36|48000.
13:59:37|48000.
13:59:38|48000.08
13:59:39|48000.1
13:59:40|48005.51
13:59:41|48014.5
13:59:42|48014.5
13:59:43|48014.7
13:59:44|48014.5
13:59:45|48013.43
13:59:46|48017.95
13:59:47|48009.61
13:59:48|48014.99
13:59:49|48015.
13:59:50|48015.99
13:59:51|48016.49
13:59:52|48015.5
13:59:53|48021.3
13:59:55|48100.
13:59:56|48134.26
13:59:58|48154.75
13:59:58|48142.71
13:59:59|48127.25
14:00:00|48123.09
14:00:01|48150.26
14:00:02|48144.76
14:00:03|48156.82
14:00:04|48156.78
14:00:06|48156.79
14:00:06|48146.92
14:00:08|48131.43
14:00:09|48131.43
14:00:10|48140.82
14:00:11|48165.51
14:00:12|48168.
14:00:14|48174.07
14:00:14|48200.11
14:00:15|48219.99
14:00:16|48237.58
14:00:17|48226.69
14:00:18|48229.54
14:00:19|48227.55
14:00:20|48242.49
14:00:21|48273.69
14:00:22|48259.36
14:00:23|48278.32
14:00:24|48276.75
14:00:25|48285.16
14:00:26|48293.53
14:00:27|48300.
14:00:28|48269.82
14:00:29|48283.6
14:00:30|48264.47
14:00:31|48284.11
14:00:32|48275.58
14:00:33|48268.28
14:00:34|48275.58
14:00:35|48270.3
14:00:36|48272.91
14:00:37|48271.55
14:00:38|48279.34
14:00:39|48269.29
14:00:40|48263.42
14:00:41|48261.01
14:00:42|48260.7
14:00:43|48266.37
14:00:44|48300.04
14:00:45|48297.68
14:00:46|48302.19
14:00:47|48304.44
14:00:48|48292.45
14:00:49|48302.01
14:00:50|48304.45
14:00:51|48304.45
14:00:52|48304.44
14:00:53|48304.44
14:00:54|48302.1
14:00:56|48300.54
14:00:57|48293.96
14:00:58|48305.89
14:00:59|48318.
14:01:00|48325.21
14:01:01|48340.
14:01:03|48328.99
14:01:04|48332.6
14:01:05|48337.77
14:01:06|48333.71
14:01:07|48365.68
14:01:08|48367.81
14:01:09|48377.34
14:01:10|48376.
14:01:10|48385.74
14:01:12|48392.34
14:01:13|48424.99
14:01:13|48428.21
14:01:15|48482.06
14:01:16|48498.9
14:01:17|48459.45
14:01:18|48460.64
14:01:18|48451.6
14:01:20|48425.57
14:01:21|48412.74
14:01:22|48409.89
14:01:23|48419.79
14:01:24|48387.53
14:01:25|48368.59
14:01:26|48364.37
14:01:27|48367.18
14:01:28|48391.69
14:01:29|48423.29
14:01:30|48372.84
14:01:31|48373.92
14:01:32|48385.5
14:01:33|48405.28
14:01:34|48431.06
14:01:35|48449.99
14:01:36|48440.51
14:01:37|48453.33
14:01:38|48450.
14:01:39|48444.05
14:01:40|48433.17
14:01:41|48427.35
14:01:42|48404.42
14:01:43|48416.2
14:01:45|48409.13
14:01:45|48415.04
14:01:46|48415.06
14:01:47|48430.7
14:01:48|48439.42
14:01:49|48447.17
14:01:50|48444.44
14:01:51|48451.24
14:01:52|48457.95
14:01:54|48461.47
14:01:55|48445.13
14:01:55|48441.86
14:01:57|48446.32
14:01:59|48438.87
14:01:59|48438.88
14:02:00|48418.37
14:02:01|48413.77
14:02:02|48428.29
14:02:03|48434.24
14:02:05|48457.5
14:02:06|48469.38
14:02:07|48458.43
14:02:08|48452.15
14:02:09|48439.52
14:02:11|48425.14
14:02:11|48432.9
14:02:12|48450.98
14:02:13|48458.37
14:02:14|48469.38
14:02:15|48463.94
14:02:16|48458.38
14:02:17|48449.46
14:02:18|48438.68
14:02:19|48430.
14:02:20|48448.44
14:02:21|48439.22
14:02:22|48430.02
14:02:23|48434.73
14:02:24|48405.91
14:02:25|48405.78
14:02:26|48405.79
14:02:27|48389.45
14:02:28|48400.21
14:02:29|48397.29
14:02:30|48387.76
14:02:31|48390.18
14:02:33|48382.79
14:02:34|48373.51
14:02:34|48359.02
14:02:35|48348.27
14:02:36|48333.23
14:02:37|48345.01
14:02:38|48339.75
14:02:39|48333.22
14:02:40|48307.66
14:02:41|48301.63
14:02:43|48315.22
14:02:43|48324.7
14:02:44|48330.54
14:02:45|48330.54
14:02:46|48329.43
14:02:47|48329.43
14:02:48|48321.3
14:02:49|48310.35
14:02:50|48321.21
14:02:52|48310.34
14:02:52|48310.34
14:02:54|48310.34
14:02:54|48315.37
14:02:55|48305.75
14:02:56|48320.4
14:02:58|48311.02
14:02:59|48310.01
14:03:01|48310.02
14:03:02|48310.02
14:03:03|48322.61
14:03:05|48322.6
14:03:05|48312.44
14:03:06|48326.65
14:03:07|48330.54
14:03:08|48354.54
14:03:09|48355.77
14:03:10|48350.41
14:03:11|48348.85
14:03:12|48342.92
14:03:13|48331.92
14:03:14|48331.93
14:03:15|48331.93
14:03:16|48331.43
14:03:17|48331.43
14:03:18|48327.51
14:03:19|48327.51
14:03:20|48320.02
14:03:21|48333.8
14:03:22|48324.3
14:03:23|48324.3
14:03:24|48317.51
14:03:25|48320.
14:03:26|48315.95
14:03:27|48315.95
14:03:28|48300.
14:03:29|48300.
14:03:30|48300.
14:03:31|48299.99
14:03:32|48300.
14:03:33|48300.
14:03:34|48290.63
14:03:35|48290.63
14:03:36|48290.63
14:03:37|48299.97
14:03:38|48290.01
14:03:39|48285.71
14:03:40|48280.01
14:03:41|48267.82
14:03:42|48263.27
14:03:43|48247.9
14:03:44|48242.29
14:03:45|48245.32
14:03:46|48240.01
14:03:47|48236.78
14:03:48|48229.
14:03:50|48229.77
14:03:50|48235.78
14:03:51|48234.27
14:03:52|48234.27
14:03:54|48231.41
14:03:55|48233.82
14:03:55|48230.35
14:03:56|48223.92
14:03:58|48223.92
14:03:59|48238.08
14:04:01|48256.12
14:04:01|48252.4
14:04:02|48260.16
14:04:03|48268.71
14:04:05|48261.89
14:04:06|48263.2
14:04:07|48263.53
14:04:08|48263.53
14:04:09|48258.47
14:04:10|48242.6
14:04:11|48240.92
14:04:12|48243.94
14:04:13|48242.26
14:04:14|48253.41
14:04:15|48253.4
14:04:16|48254.61
14:04:17|48269.43
14:04:18|48275.61
14:04:19|48268.56
14:04:20|48270.93
14:04:21|48270.93
14:04:22|48275.62
14:04:23|48278.03
14:04:24|48294.99
14:04:25|48300.
14:04:26|48299.01
14:04:27|48294.62
14:04:28|48298.99
14:04:29|48297.21
14:04:30|48297.3
14:04:31|48292.66
14:04:32|48306.42
14:04:33|48306.41
14:04:34|48310.
14:04:35|48317.04
14:04:36|48314.64
14:04:37|48305.93
14:04:38|48300.41
14:04:39|48283.09
14:04:40|48291.58
14:04:41|48287.91
14:04:42|48269.79
14:04:43|48269.8
14:04:44|48279.07
14:04:45|48275.93
14:04:46|48280.28
14:04:47|48283.47
14:04:48|48296.01
14:04:49|48290.8
14:04:50|48296.01
14:04:51|48266.75
14:04:52|48260.15
14:04:53|48266.18
14:04:54|48286.51
14:04:55|48280.93
14:04:56|48287.94
14:04:57|48287.94
14:04:58|48287.78
14:04:59|48278.43
14:05:01|48265.
14:05:02|48271.65
14:05:03|48271.89
14:05:04|48278.41
14:05:05|48269.21
14:05:06|48270.28
14:05:07|48278.3
14:05:08|48266.53
14:05:09|48266.54
14:05:10|48260.13
14:05:11|48260.13
14:05:12|48260.12
14:05:13|48257.93
14:05:14|48253.3
14:05:15|48246.16
14:05:16|48255.21
14:05:17|48243.83
14:05:18|48240.
14:05:19|48238.68
14:05:20|48238.69
14:05:21|48238.69
14:05:22|48238.68
14:05:23|48238.69
14:05:24|48238.69
14:05:25|48238.66
14:05:26|48230.35
14:05:27|48219.19
14:05:28|48227.65
14:05:29|48218.53
14:05:30|48210.35
14:05:31|48202.34
14:05:32|48224.2
14:05:33|48218.39
14:05:34|48213.06
14:05:35|48213.06
14:05:36|48202.34
14:05:37|48204.44
14:05:38|48202.04
14:05:39|48207.91
14:05:40|48198.36
14:05:41|48199.97
14:05:42|48194.53
14:05:43|48185.14
14:05:44|48183.23
14:05:45|48180.95
14:05:46|48175.88
14:05:47|48168.3
14:05:48|48165.48
14:05:49|48160.01
14:05:50|48152.67
14:05:51|48142.31
14:05:52|48120.
14:05:53|48105.
14:05:54|48102.64
14:05:55|48088.48
14:05:56|48085.35
14:05:57|48074.29
14:05:58|48069.18
14:05:59|48065.92
14:06:01|48057.
14:06:01|48032.99
14:06:02|48026.65
14:06:03|48024.
14:06:05|48032.37
14:06:06|48032.21
14:06:07|48004.26
14:06:08|48006.61
14:06:09|47989.47
14:06:10|47989.48
14:06:11|47990.34
14:06:12|47997.51
14:06:13|48003.04
14:06:14|47986.33
14:06:15|47979.06
14:06:15|47966.66
14:06:17|47960.67
14:06:18|47953.81
14:06:18|47958.84
14:06:20|47998.15
14:06:21|47996.9
14:06:21|47999.99
14:06:23|47966.07
14:06:23|47985.39
14:06:25|48003.98
14:06:25|47990.78
14:06:26|47990.04
14:06:28|47990.54
14:06:28|48003.14
14:06:30|48005.54
14:06:30|48010.
14:06:32|48005.55
14:06:33|48011.79
14:06:34|48048.4
14:06:34|48034.64
14:06:35|48038.3
14:06:37|48040.22
14:06:38|48049.57
14:06:39|48058.82
14:06:40|48058.81
14:06:41|48064.05
14:06:42|48075.
14:06:43|48079.65
14:06:43|48093.74
14:06:44|48089.53
14:06:45|48089.54
14:06:47|48100.
14:06:48|48068.22
14:06:48|48074.83
14:06:50|48068.22
14:06:50|48060.55
14:06:52|48051.13
14:06:53|48039.34
14:06:54|48036.94
14:06:54|48023.95
14:06:56|48023.69
14:06:57|48003.99
14:06:57|48014.04
14:06:58|48021.03
14:07:00|48007.95
14:07:01|48022.3
14:07:03|48016.89
14:07:04|48028.32
14:07:05|48028.32
14:07:05|48039.15
14:07:07|48045.02
14:07:08|48045.69
14:07:09|48032.58
14:07:10|48024.22
14:07:11|48028.32
14:07:12|48033.26
14:07:13|48033.26
14:07:14|48033.26
14:07:15|48028.37
14:07:16|48028.37
14:07:17|48051.95
14:07:18|48028.24
14:07:19|48007.5
14:07:20|47995.26
14:07:21|47995.26
14:07:22|48000.97
14:07:23|47997.66
14:07:24|47999.65
14:07:25|48006.73
14:07:26|48025.24
14:07:27|48025.87
14:07:28|48025.87
14:07:29|48025.92
14:07:30|48030.71
14:07:31|48047.58
14:07:32|48047.58
14:07:33|48048.7
14:07:34|48036.61
14:07:35|48028.2
14:07:36|48023.54
14:07:37|48018.21
14:07:38|48002.18
14:07:39|48002.19
14:07:40|48005.62
14:07:41|48004.37
14:07:42|48011.89
14:07:43|48018.76
14:07:44|48018.76
14:07:45|48020.04
14:07:46|48020.04
14:07:47|48041.15
14:07:48|48041.15
14:07:49|48037.96
14:07:50|48031.54
14:07:51|48016.86
14:07:52|48009.09
14:07:53|48007.85
14:07:54|48019.86
14:07:55|48019.86
14:07:56|48019.86
14:07:57|48019.83
14:07:58|48018.77
14:07:59|48028.31
14:08:00|48038.9
14:08:01|48028.31
14:08:02|48025.89
14:08:04|48017.58
14:08:05|48016.86
14:08:05|48013.05
14:08:06|48013.14
14:08:07|48019.23
14:08:08|48019.25
14:08:10|48024.2
14:08:10|48024.19
14:08:11|48038.5
14:08:12|48036.32
14:08:13|48033.18
14:08:15|48045.05
14:08:15|48027.69
14:08:16|48027.73
14:08:18|48027.73
14:08:18|48027.73
14:08:19|48034.49
14:08:20|48034.49
14:08:22|48053.
14:08:23|48067.5
14:08:23|48069.99
14:08:25|48077.69
14:08:26|48077.68
14:08:27|48082.67
14:08:28|48084.47
14:08:29|48092.57
14:08:30|48095.61
14:08:31|48093.75
14:08:32|48092.29
14:08:32|48095.62
14:08:34|48098.73
14:08:35|48093.2
14:08:36|48093.21
14:08:37|48093.21
14:08:38|48093.21
14:08:39|48093.21
14:08:40|48102.8
14:08:40|48093.21
14:08:41|48111.66
14:08:43|48097.83
14:08:44|48097.51
14:08:45|48110.96
14:08:46|48100.62
14:08:47|48100.62
14:08:48|48082.43
14:08:49|48073.95
14:08:50|48069.5
14:08:50|48069.5
14:08:52|48082.32
14:08:53|48082.33
14:08:53|48098.02
14:08:54|48088.12
14:08:56|48104.98
14:08:57|48104.98
14:08:58|48088.14
14:08:59|48092.2
14:08:59|48098.41
14:09:01|48104.1
14:09:02|48101.64
14:09:03|48101.6
14:09:05|48095.96
14:09:06|48100.84
14:09:07|48097.13
14:09:08|48104.09
14:09:09|48104.09
14:09:10|48111.97
14:09:11|48120.59
14:09:12|48134.99
14:09:13|48140.
14:09:14|48148.56
14:09:15|48148.56
14:09:16|48150.
14:09:17|48150.
14:09:17|48153.08
14:09:19|48154.74
14:09:20|48154.74
14:09:20|48155.04
14:09:22|48159.57
14:09:23|48161.7
14:09:24|48166.1
14:09:25|48165.68
14:09:26|48165.67
14:09:26|48172.53
14:09:28|48181.42
14:09:29|48193.98
14:09:30|48183.66
14:09:30|48200.
14:09:31|48208.51
14:09:32|48216.84
14:09:34|48218.35
14:09:35|48227.92
14:09:35|48239.41
14:09:36|48231.13
14:09:38|48214.57
14:09:39|48211.26
14:09:40|48197.51
14:09:41|48199.92
14:09:42|48199.91
14:09:43|48196.1
14:09:44|48193.28
14:09:45|48176.91
14:09:46|48176.91
14:09:47|48176.9
14:09:48|48173.57
14:09:49|48171.41
14:09:50|48160.69
14:09:51|48158.05
14:09:52|48149.63
14:09:53|48173.73
14:09:54|48185.15
14:09:55|48188.51
14:09:56|48194.07
14:09:57|48185.65
14:09:58|48185.65
14:09:59|48185.65
14:10:00|48202.47
14:10:01|48188.9
14:10:03|48187.78
14:10:04|48193.69
14:10:05|48196.15
14:10:06|48205.
14:10:07|48204.51
14:10:08|48204.51
14:10:09|48198.29
14:10:10|48200.01
14:10:11|48180.97
14:10:12|48186.88
14:10:13|48190.5
14:10:14|48193.24
14:10:15|48186.89
14:10:17|48172.02
14:10:18|48177.06
14:10:18|48177.06
14:10:20|48184.82
14:10:20|48184.86
14:10:21|48177.06
14:10:22|48177.06
14:10:23|48192.68
14:10:24|48192.68
14:10:25|48192.68
14:10:26|48192.68
14:10:28|48192.67
14:10:28|48186.94
14:10:29|48184.33
14:10:31|48189.6
14:10:31|48189.6
14:10:33|48189.6
14:10:33|48186.95
14:10:35|48204.07
14:10:35|48204.07
14:10:36|48219.64
14:10:38|48224.47
14:10:38|48224.47
14:10:39|48220.92
14:10:40|48217.31
14:10:42|48249.62
14:10:42|48247.42
14:10:43|48251.12
14:10:44|48247.41
14:10:46|48244.76
14:10:46|48242.42
14:10:48|48251.1
14:10:48|48251.12
14:10:49|48251.11
14:10:51|48251.12
14:10:51|48262.49
14:10:52|48262.49
14:10:53|48262.5
14:10:55|48270.73
14:10:55|48273.93
14:10:57|48277.21
14:10:58|48284.99
14:10:58|48279.74
14:11:00|48285.7
14:11:01|48272.69
14:11:02|48278.11
14:11:02|48273.33
14:11:04|48287.07
14:11:05|48259.08
14:11:06|48258.37
14:11:07|48258.38
14:11:08|48244.14
14:11:09|48251.12
14:11:10|48259.
14:11:11|48249.08
14:11:12|48256.92
14:11:13|48256.91
14:11:14|48247.46
14:11:15|48247.46
14:11:16|48246.74
14:11:17|48247.47
14:11:18|48249.88
14:11:20|48249.89
14:11:20|48246.73
14:11:21|48247.95
14:11:22|48247.94
14:11:23|48246.42
14:11:24|48247.32
14:11:25|48247.33
14:11:26|48246.46
14:11:27|48246.46
14:11:28|48246.46
14:11:29|48246.32
14:11:30|48246.32
14:11:31|48243.14
14:11:32|48224.26
14:11:33|48224.25
14:11:34|48214.4
14:11:35|48210.99
14:11:36|48202.04
14:11:38|48202.04
14:11:39|48204.46
14:11:39|48204.46
14:11:40|48197.21
14:11:41|48197.21
14:11:43|48194.19
14:11:44|48207.67
14:11:44|48214.78
14:11:45|48220.67
14:11:47|48227.19
14:11:48|48221.25
14:11:48|48221.25
14:11:49|48227.11
14:11:50|48227.11
14:11:52|48245.42
14:11:52|48246.18
14:11:53|48250.34
14:11:54|48250.58
14:11:55|48250.54
14:11:56|48239.2
14:11:57|48239.2
14:11:59|48250.57
14:11:59|48266.12
14:12:00|48262.09
14:12:02|48242.48
14:12:03|48241.09
14:12:05|48241.09
14:12:06|48231.84
14:12:08|48224.7
14:12:08|48228.77
14:12:10|48225.76
14:12:11|48225.76
14:12:11|48220.67
14:12:13|48214.64
14:12:13|48215.92
14:12:15|48210.01
14:12:15|48206.7
14:12:17|48206.69
14:12:18|48200.
14:12:19|48200.01
14:12:20|48200.01
14:12:21|48190.02
14:12:22|48180.15
14:12:23|48188.54
14:12:24|48188.93
14:12:25|48177.08
14:12:26|48177.08
14:12:27|48177.08
14:12:28|48176.8
14:12:30|48184.11
14:12:30|48184.09
14:12:31|48184.1
14:12:32|48187.79
14:12:33|48184.1
14:12:34|48184.09
14:12:35|48206.68
14:12:36|48206.69
14:12:37|48206.64
14:12:39|48201.81
14:12:39|48200.
14:12:40|48200.
14:12:41|48201.15
14:12:43|48212.85
14:12:43|48212.86
14:12:44|48212.86
14:12:45|48222.09
14:12:46|48222.09
14:12:47|48224.48
14:12:48|48224.48
14:12:49|48224.48
14:12:50|48221.
14:12:51|48218.57
14:12:53|48220.39
14:12:53|48203.24
14:12:54|48203.24
14:12:56|48203.22
14:12:57|48204.59
14:12:57|48204.55
14:12:59|48204.55
14:12:59|48204.56
14:13:00|48199.55
14:13:01|48199.55
14:13:02|48210.52
14:13:04|48205.92
14:13:05|48205.92
14:13:06|48205.88
14:13:07|48203.51
14:13:08|48188.12
14:13:10|48184.
14:13:10|48183.99
14:13:11|48179.17
14:13:12|48179.58
14:13:13|48179.17
14:13:14|48179.17
14:13:15|48179.17
14:13:16|48176.47
14:13:17|48181.85
14:13:18|48184.23
14:13:19|48184.23
14:13:20|48181.41
14:13:21|48181.41
14:13:22|48180.96
14:13:23|48180.96
14:13:24|48180.97
14:13:25|48180.96
14:13:26|48171.8
14:13:27|48179.17
14:13:28|48176.02
14:13:29|48176.02
14:13:30|48156.01
14:13:31|48156.01
14:13:32|48160.59
14:13:33|48168.67
14:13:34|48180.
14:13:35|48172.05
14:13:36|48172.06
14:13:37|48152.11
14:13:38|48151.59
14:13:39|48151.6
14:13:40|48151.02
14:13:41|48125.43
14:13:42|48129.68
14:13:43|48132.74
14:13:44|48132.74
14:13:45|48132.74
14:13:46|48132.74
14:13:47|48136.68
14:13:48|48150.
14:13:49|48169.18
14:13:50|48179.16
14:13:51|48184.
14:13:52|48184.02
14:13:53|48170.96
14:13:54|48170.96
14:13:55|48170.96
14:13:56|48165.01
14:13:57|48163.41
14:13:58|48163.41
14:13:59|48155.28
14:14:00|48164.99
14:14:01|48165.85
14:14:02|48165.85
14:14:03|48161.68
14:14:05|48161.69
14:14:05|48168.44
14:14:07|48177.56
14:14:08|48177.57
14:14:09|48177.56
14:14:10|48177.56
14:14:11|48177.57
14:14:12|48177.57
14:14:13|48177.57
14:14:14|48182.93
14:14:15|48191.2
14:14:16|48193.86
14:14:17|48194.13
14:14:18|48200.
14:14:19|48202.04
14:14:20|48201.8
14:14:21|48201.79
14:14:22|48192.66
14:14:23|48192.66
14:14:24|48192.66
14:14:25|48192.66
14:14:26|48192.66
14:14:27|48192.66
14:14:28|48197.47
14:14:29|48196.46
14:14:30|48202.04
14:14:31|48206.44
14:14:32|48207.52
14:14:33|48200.84
14:14:34|48195.
14:14:35|48199.53
14:14:36|48198.52
14:14:37|48198.52
14:14:38|48198.52
14:14:39|48198.52
14:14:40|48198.52
14:14:41|48198.52
14:14:42|48198.52
14:14:43|48198.51
14:14:44|48194.4
14:14:45|48182.85
14:14:46|48182.85
14:14:47|48182.85
14:14:48|48178.8
14:14:49|48177.58
14:14:50|48177.58
14:14:51|48177.58
14:14:52|48170.01
14:14:53|48170.01
14:14:54|48170.
14:14:55|48170.
14:14:56|48165.01
14:14:57|48165.01
14:14:58|48165.01
14:14:59|48165.
14:15:00|48160.01
14:15:01|48157.32
14:15:02|48158.23
14:15:03|48160.92
14:15:04|48160.91
14:15:05|48160.92
14:15:07|48179.13
14:15:08|48179.13
14:15:09|48184.78
14:15:09|48184.78
14:15:11|48187.17
14:15:12|48184.78
14:15:13|48167.68
14:15:13|48167.68
14:15:15|48167.68
14:15:16|48167.21
14:15:17|48156.66
14:15:17|48157.81
14:15:18|48159.07
14:15:19|48159.07
14:15:20|48156.67
14:15:21|48160.87
14:15:22|48180.1
14:15:24|48180.17
14:15:25|48180.16
14:15:25|48180.17
14:15:26|48180.17
14:15:27|48180.21
14:15:28|48180.21
14:15:29|48179.92
14:15:30|48183.41
14:15:31|48183.41
14:15:32|48183.4
14:15:33|48189.05
14:15:35|48194.08
14:15:35|48206.37
14:15:36|48206.37
14:15:37|48211.73
14:15:38|48217.17
14:15:40|48212.34
14:15:40|48214.71
14:15:41|48211.84
14:15:43|48211.85
14:15:43|48184.9
14:15:45|48195.09
14:15:45|48181.23
14:15:46|48181.24
14:15:47|48190.09
14:15:49|48190.09
14:15:50|48190.09
14:15:50|48190.09
14:15:52|48190.1
14:15:53|48194.88
14:15:54|48211.25
14:15:55|48212.79
14:15:56|48211.32
14:15:56|48211.27
14:15:58|48211.27
14:15:59|48202.63
14:16:00|48200.22
14:16:01|48196.14
14:16:02|48181.46
14:16:03|48190.66
14:16:04|48194.11
14:16:05|48193.01
14:16:06|48194.12
14:16:08|48194.12
14:16:09|48195.56
14:16:10|48195.56
14:16:10|48195.56
14:16:12|48195.56
14:16:13|48195.56
14:16:14|48195.57
14:16:14|48195.57
14:16:16|48195.57
14:16:17|48195.58
14:16:18|48206.42
14:16:19|48208.77
14:16:20|48208.76
14:16:21|48208.76
14:16:21|48208.76
14:16:23|48211.65
14:16:24|48211.64
14:16:25|48203.45
14:16:26|48203.45
14:16:28|48198.22
14:16:28|48198.23
14:16:29|48198.23
14:16:30|48203.26
14:16:31|48203.26
14:16:32|48203.26
14:16:33|48208.76
14:16:34|48208.76
14:16:35|48208.75
14:16:36|48208.73
14:16:37|48203.54
14:16:38|48203.54
14:16:39|48198.01
14:16:40|48198.01
14:16:41|48198.01
14:16:42|48198.01
14:16:43|48203.53
14:16:44|48203.52
14:16:45|48203.54
14:16:46|48203.54
14:16:47|48203.54
14:16:48|48203.54
14:16:49|48204.03
14:16:50|48204.02
14:16:51|48204.
14:16:52|48204.
14:16:53|48190.12
14:16:54|48190.11
14:16:55|48190.11
14:16:56|48190.1
14:16:57|48190.1
14:16:58|48190.6
14:16:59|48190.12
14:17:00|48190.13
14:17:01|48191.11
14:17:02|48191.99
14:17:03|48196.35
14:17:04|48196.35
14:17:05|48198.
14:17:06|48198.
14:17:08|48198.
14:17:09|48198.01
14:17:10|48198.01
14:17:11|48198.31
14:17:12|48198.31
14:17:13|48198.32
14:17:14|48198.81
14:17:15|48204.03
14:17:16|48208.7
14:17:18|48209.4
14:17:18|48209.4
14:17:19|48209.4
14:17:20|48209.39
14:17:21|48209.39
14:17:22|48209.39
14:17:23|48209.44
14:17:24|48210.59
14:17:25|48210.59
14:17:26|48210.55
14:17:27|48209.45
14:17:28|48209.34
14:17:29|48209.34
14:17:30|48208.32
14:17:31|48208.32
14:17:32|48197.72
14:17:33|48199.16
14:17:34|48196.75
14:17:35|48190.2
14:17:36|48190.21
14:17:37|48190.17
14:17:38|48197.21
14:17:39|48197.21
14:17:40|48196.26
14:17:41|48196.26
14:17:42|48200.59
14:17:43|48210.54
14:17:44|48210.54
14:17:45|48210.54
14:17:46|48210.54
14:17:47|48210.54
14:17:48|48210.54
14:17:49|48210.54
14:17:50|48215.
14:17:51|48222.99
14:17:52|48222.99
14:17:53|48224.48
14:17:54|48224.48
14:17:55|48224.47
14:17:56|48224.47
14:17:57|48223.15
14:17:58|48219.18
14:17:59|48218.24
14:18:01|48220.66
14:18:01|48225.66
14:18:02|48225.66
14:18:03|48224.32
14:18:04|48222.01
14:18:06|48222.01
14:18:06|48214.76
14:18:07|48200.6
14:18:09|48200.6
14:18:10|48197.21
14:18:11|48197.55
14:18:13|48199.74
14:18:13|48199.74
14:18:14|48201.56
14:18:15|48201.56
14:18:16|48211.19
14:18:18|48217.19
14:18:18|48217.19
14:18:19|48217.19
14:18:20|48222.01
14:18:21|48225.66
14:18:22|48224.08
14:18:23|48224.09
14:18:24|48221.67
14:18:26|48225.66
14:18:27|48219.75
14:18:28|48219.75
14:18:28|48210.1
14:18:29|48210.1
14:18:30|48219.72
14:18:32|48219.72
14:18:32|48219.75
14:18:34|48219.74
14:18:35|48219.74
14:18:35|48220.47
14:18:37|48220.47
14:18:38|48213.3
14:18:39|48223.2
14:18:40|48223.2
14:18:41|48223.15
14:18:41|48223.15
14:18:43|48231.97
14:18:44|48231.98
14:18:45|48231.98
14:18:46|48231.97
14:18:47|48235.47
14:18:48|48234.39
14:18:49|48234.38
14:18:50|48225.31
14:18:51|48232.43
14:18:52|48234.38
14:18:53|48234.38
14:18:54|48234.39
14:18:55|48240.8
14:18:56|48240.8
14:18:57|48236.26
14:18:58|48236.26
14:18:59|48236.27
14:19:01|48236.26
14:19:01|48236.26
14:19:02|48238.12
14:19:03|48238.11
14:19:04|48236.
14:19:05|48236.
14:19:06|48236.
14:19:07|48238.49
14:19:08|48239.92
14:19:10|48240.81
14:19:11|48235.44
14:19:12|48235.44
14:19:13|48235.45
14:19:15|48242.9
14:19:15|48244.88
14:19:16|48247.
14:19:17|48247.
14:19:19|48247.
14:19:20|48255.4
14:19:21|48256.99
14:19:22|48257.
14:19:22|48257.
14:19:24|48260.35
14:19:25|48256.99
14:19:25|48257.
14:19:27|48257.
14:19:28|48257.
14:19:28|48246.25
14:19:29|48253.09
14:19:30|48252.79
14:19:31|48254.92
14:19:32|48254.92
14:19:33|48254.91
14:19:35|48254.91
14:19:36|48301.84
14:19:36|48329.55
14:19:37|48337.24
14:19:38|48308.79
14:19:40|48313.47
14:19:40|48299.51
14:19:42|48301.
14:19:42|48296.68
14:19:43|48297.41
14:19:44|48297.41
14:19:45|48297.95
14:19:46|48298.27
14:19:47|48293.1
14:19:49|48276.74
14:19:49|48275.63
14:19:50|48275.63
14:19:51|48275.63
14:19:52|48275.62
14:19:54|48270.
14:19:54|48269.94
14:19:55|48266.44
14:19:56|48268.86
14:19:58|48268.86
14:19:58|48268.86
14:19:59|48268.85
14:20:00|48258.44
14:20:01|48258.4
14:20:02|48258.41
14:20:03|48282.71
14:20:04|48282.66
14:20:05|48271.77
14:20:06|48271.77
14:20:07|48275.62
14:20:08|48286.9
14:20:09|48280.59
14:20:11|48271.77
14:20:12|48266.55
14:20:13|48277.66
14:20:14|48283.55
14:20:15|48287.69
14:20:16|48287.69
14:20:18|48287.69
14:20:18|48290.56
14:20:24|48287.43
14:20:24|48287.43
14:20:26|48285.29
14:20:27|48285.29
14:20:28|48278.5
14:20:28|48276.66
14:20:29|48284.94
14:20:31|48284.94
14:20:31|48284.94
14:20:33|48290.26
14:20:34|48279.97
14:20:35|48271.75
14:20:36|48271.76
14:20:37|48275.8
14:20:38|48266.55
14:20:39|48266.56
14:20:40|48264.22
14:20:41|48262.51
14:20:42|48262.5
14:20:42|48261.68
14:20:44|48259.44
14:20:44|48264.71
14:20:46|48264.71
14:20:46|48259.43
14:20:47|48258.4
14:20:49|48258.4
14:20:50|48258.4
14:20:51|48244.29
14:20:51|48244.28
14:20:53|48243.8
14:20:54|48243.11
14:20:55|48243.11
14:20:55|48243.1
14:20:57|48243.07
14:20:58|48238.4
14:20:59|48238.41
14:21:00|48234.05
14:21:01|48238.51
14:21:02|48239.01
14:21:03|48242.29
14:21:04|48242.29
14:21:05|48233.84
14:21:06|48233.84
14:21:07|48233.84
14:21:08|48238.2
14:21:09|48238.2
14:21:10|48238.2
14:21:11|48235.1
14:21:13|48235.1
14:21:14|48234.06
14:21:14|48236.13
14:21:16|48235.1
14:21:17|48232.73
14:21:19|48242.3
14:21:19|48242.3
14:21:20|48242.3
14:21:21|48235.08
14:21:22|48240.96
14:21:23|48255.8
14:21:24|48266.61
14:21:25|48266.61
14:21:26|48269.11
14:21:27|48269.11
14:21:28|48269.12
14:21:29|48269.12
14:21:30|48269.87
14:21:31|48269.11
14:21:32|48269.11
14:21:33|48269.12
14:21:34|48269.11
14:21:35|48256.98
14:21:36|48250.01
14:21:37|48250.01
14:21:38|48250.01
14:21:39|48250.01
14:21:40|48254.88
14:21:41|48254.89
14:21:42|48254.89
14:21:43|48254.89
14:21:44|48259.4
14:21:45|48254.89
14:21:47|48266.66
14:21:47|48266.66
14:21:48|48266.61
14:21:49|48266.61
14:21:50|48271.1
14:21:51|48266.62
14:21:52|48275.62
14:21:53|48274.24
14:21:54|48254.71
14:21:55|48254.71
14:21:56|48257.94
14:21:57|48254.71
14:21:59|48254.7
14:21:59|48250.14
14:22:00|48250.13
14:22:01|48250.13
14:22:02|48250.13
14:22:04|48254.69
14:22:04|48250.32
14:22:05|48250.32
14:22:07|48256.87
14:22:08|48255.42
14:22:09|48255.22
14:22:10|48255.22
14:22:10|48242.51
14:22:11|48242.5
14:22:13|48251.89
14:22:14|48251.89
14:22:16|48248.21
14:22:16|48250.63
14:22:17|48250.63
14:22:18|48254.6
14:22:19|48255.22
14:22:20|48255.22
14:22:21|48255.22
14:22:22|48255.22
14:22:23|48246.95
14:22:24|48246.95
14:22:25|48246.95
14:22:26|48246.95
14:22:27|48246.95
14:22:28|48246.94
14:22:29|48254.7
14:22:30|48254.7
14:22:31|48265.1
14:22:32|48266.6
14:22:33|48262.25
14:22:34|48260.12
14:22:35|48260.12
14:22:36|48261.21
14:22:37|48261.71
14:22:38|48261.71
14:22:39|48266.61
14:22:40|48261.71
14:22:41|48261.71
14:22:42|48261.71
14:22:43|48262.06
14:22:44|48264.12
14:22:45|48264.1
14:22:46|48264.09
14:22:47|48266.61
14:22:48|48266.61
14:22:49|48264.59
14:22:50|48264.27
14:22:51|48264.27
14:22:52|48264.26
14:22:53|48262.05
14:22:54|48262.05
14:22:55|48275.61
14:22:56|48279.59
14:22:57|48279.59
14:22:58|48292.57
14:22:59|48287.77
14:23:00|48300.66
14:23:01|48301.06
14:23:02|48301.05
14:23:03|48310.
14:23:04|48294.28
14:23:05|48304.48
14:23:06|48312.82
14:23:07|48322.51
14:23:08|48325.76
14:23:09|48316.97
14:23:10|48309.51
14:23:11|48314.66
14:23:13|48323.86
14:23:14|48326.26
14:23:14|48326.26
14:23:16|48319.61
14:23:18|48319.61
14:23:19|48322.19
14:23:20|48323.85
14:23:21|48323.83
14:23:22|48323.84
14:23:23|48323.86
14:23:24|48323.01
14:23:25|48323.01
14:23:26|48326.37
14:23:27|48328.75
14:23:28|48328.75
14:23:29|48326.43
14:23:30|48326.24
14:23:31|48326.43
14:23:32|48328.74
14:23:33|48328.74
14:23:34|48322.02
14:23:35|48322.02
14:23:36|48322.02
14:23:37|48308.97
14:23:38|48313.66
14:23:39|48312.49
14:23:40|48318.46
14:23:41|48318.46
14:23:42|48312.49
14:23:43|48312.49
14:23:44|48318.55
14:23:45|48318.55
14:23:46|48319.7
14:23:47|48319.84
14:23:48|48319.83
14:23:49|48319.83
14:23:50|48319.83
14:23:51|48319.83
14:23:52|48321.36
14:23:53|48327.46
14:23:54|48327.46
14:23:55|48328.73
14:23:56|48328.72
14:23:57|48328.72
14:23:58|48330.9
14:23:59|48340.
14:24:00|48339.27
14:24:01|48339.28
14:24:02|48339.27
14:24:03|48339.27
14:24:04|48339.27
14:24:05|48339.27
14:24:06|48339.27
14:24:07|48339.27
14:24:08|48345.67
14:24:09|48345.67
14:24:10|48345.67
14:24:11|48343.16
14:24:12|48343.16
14:24:14|48343.17
14:24:14|48343.16
14:24:15|48343.16
14:24:16|48342.68
14:24:17|48342.67
14:24:18|48342.67
14:24:19|48346.27
14:24:20|48346.28
14:24:21|48346.28
14:24:22|48346.27
14:24:24|48360.
14:24:24|48359.99
14:24:25|48361.35
14:24:26|48359.99
14:24:27|48360.
14:24:28|48359.99
14:24:30|48359.99
14:24:30|48360.
14:24:31|48361.35
14:24:32|48361.35
14:24:33|48360.03
14:24:34|48360.02
14:24:35|48360.02
14:24:37|48359.99
14:24:37|48345.28
14:24:39|48345.28
14:24:39|48345.28
14:24:40|48342.67
14:24:41|48320.02
14:24:43|48319.22
14:24:43|48321.85
14:24:45|48321.85
14:24:45|48313.01
14:24:46|48306.39
14:24:48|48306.39
14:24:49|48304.48
14:24:50|48302.88
14:24:51|48305.92
14:24:52|48305.92
14:24:52|48305.91
14:24:53|48305.01
14:24:55|48311.24
14:24:56|48325.
14:24:57|48324.99
14:24:57|48318.96
14:24:59|48318.97
14:24:59|48328.32
14:25:01|48328.32
14:25:02|48324.99
14:25:03|48324.99
14:25:03|48325.
14:25:05|48323.58
14:25:05|48323.14
14:25:07|48327.02
14:25:08|48350.
14:25:09|48350.
14:25:09|48350.
14:25:11|48347.52
14:25:11|48332.49
14:25:13|48332.48
14:25:14|48320.
14:25:15|48319.99
14:25:16|48317.51
14:25:17|48312.55
14:25:18|48305.01
14:25:19|48305.01
14:25:20|48305.
14:25:21|48307.99
14:25:22|48305.03
14:25:23|48305.03
14:25:24|48308.2
14:25:25|48309.76
14:25:26|48309.75
14:25:27|48315.5
14:25:29|48329.99
14:25:29|48329.99
14:25:30|48325.71
14:25:31|48325.71
14:25:32|48323.36
14:25:33|48329.83
14:25:34|48329.77
14:25:35|48323.87
14:25:36|48323.86
14:25:37|48322.51
14:25:38|48329.66
14:25:39|48329.66
14:25:40|48322.52
14:25:41|48327.89
14:25:42|48323.97
14:25:43|48316.9
14:25:45|48314.77
14:25:45|48314.77
14:25:47|48314.77
14:25:48|48316.67
14:25:49|48320.35
14:25:49|48320.35
14:25:50|48316.69
14:25:51|48316.66
14:25:52|48316.65
14:25:53|48310.01
14:25:54|48310.02
14:25:55|48305.04
14:25:57|48305.04
14:25:57|48305.03
14:25:58|48305.03
14:26:00|48297.5
14:26:00|48293.62
14:26:01|48297.51
14:26:02|48302.78
14:26:03|48302.78
14:26:04|48294.45
14:26:06|48294.45
14:26:07|48294.44
14:26:07|48294.9
14:26:08|48290.62
14:26:09|48290.63
14:26:11|48296.89
14:26:11|48290.52
14:26:13|48285.72
14:26:13|48285.73
14:26:15|48285.73
14:26:17|48285.71
14:26:18|48285.
14:26:18|48283.55
14:26:20|48275.63
14:26:20|48277.6
14:26:22|48275.62
14:26:23|48273.91
14:26:24|48273.92
14:26:25|48273.9
14:26:26|48273.91
14:26:27|48273.92
14:26:28|48271.9
14:26:29|48271.89
14:26:30|48273.91
14:26:31|48273.91
14:26:31|48273.91
14:26:33|48273.91
14:26:34|48259.13
14:26:35|48257.56
14:26:36|48281.22
14:26:36|48282.21
14:26:37|48277.23
14:26:39|48273.91
14:26:39|48273.91
14:26:41|48273.91
14:26:42|48273.91
14:26:43|48271.9
14:26:44|48269.07
14:26:45|48269.99
14:26:46|48269.99
14:26:47|48270.01
14:26:48|48271.6
14:26:49|48269.98
14:26:50|48269.98
14:26:51|48269.98
14:26:52|48269.98
14:26:53|48261.33
14:26:54|48261.33
14:26:55|48252.55
14:26:56|48252.55
14:26:57|48252.55
14:26:58|48252.55
14:26:59|48252.55
14:27:00|48252.55
14:27:01|48263.04
14:27:02|48263.04
14:27:03|48258.57
14:27:04|48258.57
14:27:05|48258.56
14:27:06|48252.57
14:27:07|48252.58
14:27:08|48252.53
14:27:09|48247.29
14:27:10|48247.29
14:27:11|48249.71
14:27:12|48254.29
14:27:13|48254.29
14:27:14|48251.28
14:27:15|48258.75
14:27:17|48264.24
14:27:18|48273.89
14:27:19|48275.62
14:27:19|48279.48
14:27:21|48271.02
14:27:22|48276.51
14:27:23|48275.3
14:27:24|48270.97
14:27:25|48269.07
14:27:25|48269.07
14:27:26|48269.07
14:27:29|48269.07
14:27:29|48269.07
14:27:30|48265.99
14:27:31|48265.99
14:27:32|48263.72
14:27:33|48263.73
14:27:35|48263.73
14:27:35|48263.73
14:27:37|48263.73
14:27:37|48263.73
14:27:38|48255.21
14:27:39|48255.21
14:27:40|48255.21
14:27:42|48255.21
14:27:43|48255.21
14:27:43|48255.22
14:27:44|48255.22
14:27:45|48255.92
14:27:46|48255.32
14:27:47|48255.31
14:27:48|48255.31
14:27:49|48255.31
14:27:50|48255.22
14:27:51|48252.42
14:27:52|48252.42
14:27:53|48250.
14:27:54|48250.48
14:27:55|48253.93
14:27:56|48250.49
14:27:57|48253.31
14:27:58|48250.
14:27:59|48250.
14:28:01|48250.
14:28:01|48252.7
14:28:03|48229.95
14:28:03|48217.84
14:28:04|48225.16
14:28:05|48221.75
14:28:06|48219.28
14:28:08|48218.12
14:28:08|48218.08
14:28:09|48221.71
14:28:11|48213.21
14:28:11|48213.16
14:28:13|48218.12
14:28:13|48225.52
14:28:14|48225.5
14:28:15|48218.12
14:28:17|48218.12
14:28:17|48218.62
14:28:19|48225.28
14:28:20|48221.79
14:28:21|48218.12
14:28:23|48218.12
14:28:23|48218.12
14:28:24|48218.12
14:28:26|48218.12
14:28:26|48218.12
14:28:27|48218.12
14:28:28|48218.13
14:28:29|48218.13
14:28:30|48218.17
14:28:31|48218.16
14:28:32|48218.08
14:28:33|48216.
14:28:35|48213.26
14:28:35|48218.08
14:28:36|48218.08
14:28:38|48213.26
14:28:38|48218.08
14:28:39|48213.26
14:28:41|48213.26
14:28:41|48213.26
14:28:43|48213.21
14:28:43|48213.16
14:28:44|48210.
14:28:45|48206.46
14:28:46|48206.46
14:28:47|48208.43
14:28:48|48208.43
14:28:49|48213.27
14:28:50|48218.
14:28:51|48218.
14:28:53|48218.
14:28:53|48201.28
14:28:54|48213.93
14:28:55|48213.93
14:28:57|48213.94
14:28:57|48225.5
14:28:58|48221.14
14:28:59|48221.13
14:29:00|48221.13
14:29:01|48221.11
14:29:02|48215.49
14:29:03|48203.12
14:29:04|48210.08
14:29:05|48206.77
14:29:06|48213.52
14:29:07|48209.8
14:29:08|48209.76
14:29:09|48209.22
14:29:10|48207.51
14:29:11|48207.5
14:29:12|48207.5
14:29:13|48207.49
14:29:14|48207.48
14:29:15|48209.69
14:29:17|48213.5
14:29:18|48225.52
14:29:19|48221.87
14:29:21|48224.73
14:29:21|48224.73
14:29:22|48224.73
14:29:23|48244.93
14:29:24|48248.94
14:29:25|48239.32
14:29:26|48248.93
14:29:27|48242.05
14:29:28|48242.06
14:29:29|48242.06
14:29:30|48242.06
14:29:32|48242.23
14:29:32|48246.34
14:29:33|48246.34
14:29:34|48246.36
14:29:35|48246.34
14:29:36|48246.33
14:29:37|48240.11
14:29:38|48240.11
14:29:39|48240.11
14:29:40|48244.7
14:29:41|48246.32
14:29:42|48242.96
14:29:43|48242.96
14:29:44|48242.95
14:29:45|48235.28
14:29:46|48230.46
14:29:47|48229.9
14:29:48|48229.9
14:29:49|48229.37
14:29:50|48229.37
14:29:51|48229.9
14:29:52|48229.89
14:29:53|48229.89
14:29:54|48230.36
14:29:55|48232.41
14:29:57|48231.38
14:29:57|48231.38
14:29:58|48231.37
14:29:59|48225.65
14:30:00|48225.65
14:30:01|48225.65
14:30:02|48233.51
14:30:03|48235.28
14:30:04|48244.26
14:30:05|48250.
14:30:06|48254.58
14:30:07|48254.69
14:30:08|48254.69
14:30:09|48252.54
14:30:10|48255.06
14:30:11|48246.32
14:30:12|48250.8
14:30:13|48250.8
14:30:14|48250.79
14:30:15|48234.77
14:30:16|48217.55
14:30:18|48219.48
14:30:19|48222.05
14:30:20|48216.
14:30:21|48216.
14:30:22|48218.41
14:30:23|48218.41
14:30:24|48218.42
14:30:24|48218.42
14:30:26|48223.14
14:30:27|48222.59
14:30:28|48222.58
14:30:29|48216.
14:30:30|48214.36
14:30:31|48217.74
14:30:32|48217.74
14:30:33|48216.04
14:30:34|48210.9
14:30:35|48202.67
14:30:36|48202.66
14:30:37|48195.
14:30:38|48193.29
14:30:39|48192.51
14:30:40|48190.
14:30:41|48184.73
14:30:42|48184.73
14:30:43|48187.29
14:30:44|48193.88
14:30:45|48192.49
14:30:46|48194.38
14:30:47|48194.38
14:30:48|48199.22
14:30:50|48201.84
14:30:50|48201.84
14:30:51|48201.84
14:30:52|48201.83
14:30:53|48191.98
14:30:55|48198.07
14:30:55|48193.95
14:30:56|48192.51
14:30:57|48188.28
14:30:58|48188.28
14:30:59|48195.82
14:31:00|48201.01
14:31:01|48207.97
14:31:02|48208.99
14:31:03|48192.08
14:31:04|48205.69
14:31:05|48205.69
14:31:06|48205.68
14:31:07|48202.56
14:31:08|48202.56
14:31:09|48215.98
14:31:10|48210.57
14:31:11|48204.
14:31:12|48201.03
14:31:13|48203.77
14:31:14|48203.76
14:31:15|48201.03
14:31:16|48201.03
14:31:18|48203.22
14:31:19|48203.22
14:31:19|48203.77
14:31:26|48211.16
14:31:27|48227.04
14:31:28|48227.05
14:31:29|48227.05
14:31:30|48213.3
14:31:31|48213.3
14:31:32|48217.34
14:31:33|48203.69
14:31:34|48207.5
14:31:35|48207.49
14:31:36|48207.5
14:31:37|48207.5
14:31:38|48207.49
14:31:39|48207.49
14:31:41|48203.86
14:31:41|48207.32
14:31:42|48207.32
14:31:43|48207.32
14:31:44|48209.78
14:31:45|48210.
14:31:46|48210.
14:31:47|48210.
14:31:48|48209.99
14:31:49|48209.99
14:31:50|48215.38
14:31:51|48215.38
14:31:52|48215.1
14:31:53|48223.42
14:31:54|48223.43
14:31:55|48219.62
14:31:56|48219.62
14:31:57|48219.61
14:31:58|48219.61
14:31:59|48219.61
14:32:00|48219.61
14:32:01|48219.57
14:32:02|48219.57
14:32:03|48201.49
14:32:04|48201.49
14:32:05|48201.49
14:32:06|48201.49
14:32:07|48201.49
14:32:08|48201.49
14:32:09|48187.6
14:32:10|48187.59
14:32:11|48189.13
14:32:12|48180.01
14:32:13|48186.71
14:32:15|48182.42
14:32:15|48182.42
14:32:16|48182.42
14:32:18|48182.42
14:32:19|48180.
14:32:20|48177.87
14:32:21|48180.01
14:32:22|48177.84
14:32:23|48177.84
14:32:25|48178.74
14:32:25|48178.74
14:32:26|48178.74
14:32:27|48178.74
14:32:28|48178.74
14:32:30|48178.74
14:32:31|48178.74
14:32:31|48177.42
14:32:32|48177.42
14:32:33|48178.24
14:32:34|48178.74
14:32:36|48186.89
14:32:36|48186.89
14:32:37|48179.39
14:32:39|48179.46
14:32:39|48184.
14:32:40|48179.24
14:32:41|48179.24
14:32:42|48179.24
14:32:43|48179.24
14:32:44|48179.73
14:32:45|48207.31
14:32:46|48222.79
14:32:48|48224.47
14:32:48|48224.47
14:32:49|48196.73
14:32:50|48196.31
14:32:51|48194.79
14:32:53|48194.8
14:32:53|48194.79
14:32:54|48180.97
14:32:55|48182.04
14:32:57|48182.04
14:32:58|48182.03
14:32:59|48204.69
14:33:00|48202.65
14:33:00|48199.46
14:33:01|48199.46
14:33:02|48202.66
14:33:03|48202.63
14:33:04|48202.63
14:33:05|48200.71
14:33:06|48199.96
14:33:07|48199.96
14:33:08|48199.96
14:33:09|48201.21
14:33:10|48201.21
14:33:11|48201.22
14:33:12|48201.22
14:33:13|48201.22
14:33:14|48202.61
14:33:15|48202.61
14:33:16|48186.66
14:33:18|48186.66
14:33:20|48186.65
14:33:21|48186.66
14:33:22|48186.66
14:33:22|48186.66
14:33:24|48186.66
14:33:25|48187.74
14:33:26|48195.67
14:33:27|48192.85
14:33:28|48190.98
14:33:29|48190.97
14:33:30|48190.97
14:33:32|48190.97
14:33:32|48190.97
14:33:33|48190.97
14:33:34|48190.97
14:33:35|48190.95
14:33:36|48183.9
14:33:37|48170.62
14:33:38|48169.45
14:33:39|48161.69
14:33:40|48160.
14:33:41|48160.
14:33:42|48160.
14:33:43|48153.11
14:33:44|48143.57
14:33:45|48143.57
14:33:46|48143.56
14:33:47|48138.9
14:33:48|48138.9
14:33:49|48138.89
14:33:50|48125.48
14:33:51|48126.27
14:33:52|48125.48
14:33:53|48125.48
14:33:54|48125.01
14:33:55|48125.
14:33:56|48120.91
14:33:57|48114.26
14:33:58|48113.29
14:34:00|48112.24
14:34:00|48114.24
14:34:01|48114.25
14:34:02|48128.69
14:34:04|48143.13
14:34:04|48138.68
14:34:05|48147.52
14:34:06|48145.72
14:34:07|48145.72
14:34:08|48147.46
14:34:09|48139.67
14:34:10|48128.7
14:34:11|48120.44
14:34:12|48120.44
14:34:14|48120.44
14:34:14|48120.44
14:34:15|48126.43
14:34:16|48126.43
14:34:18|48121.78
14:34:19|48110.01
14:34:20|48107.03
14:34:21|48111.13
14:34:23|48113.53
14:34:23|48113.53
14:34:24|48103.18
14:34:25|48103.17
14:34:26|48103.17
14:34:27|48103.17
14:34:28|48103.17
14:34:29|48103.17
14:34:30|48103.18
14:34:31|48103.17
14:34:32|48103.17
14:34:33|48102.22
14:34:34|48095.58
14:34:35|48094.73
14:34:37|48091.99
14:34:37|48094.53
14:34:39|48090.82
14:34:40|48094.72
14:34:40|48094.68
14:34:41|48094.73
14:34:42|48101.16
14:34:44|48108.8
14:34:45|48108.8
14:34:46|48104.71
14:34:47|48104.72
14:34:48|48114.89
14:34:49|48114.89
14:34:49|48114.89
14:34:51|48114.89
14:34:52|48124.45
14:34:52|48129.27
14:34:54|48129.27
14:34:55|48128.43
14:34:56|48128.44
14:34:57|48128.44
14:34:57|48121.35
14:34:59|48121.35
14:35:00|48120.91
14:35:00|48115.86
14:35:01|48114.83
14:35:03|48118.42
14:35:04|48115.8
14:35:05|48119.42
14:35:06|48114.29
14:35:06|48093.33
14:35:08|48083.29
14:35:09|48085.8
14:35:10|48085.81
14:35:12|48085.8
14:35:12|48085.8
14:35:13|48083.29
14:35:14|48098.26
14:35:15|48098.25
14:35:16|48105.57
14:35:17|48105.53
14:35:19|48093.34
14:35:20|48093.34
14:35:21|48093.34
14:35:22|48090.93
14:35:23|48090.93
14:35:25|48093.21
14:35:25|48093.21
14:35:26|48093.18
14:35:28|48097.03
14:35:28|48090.84
14:35:29|48090.85
14:35:31|48090.85
14:35:31|48090.86
14:35:32|48090.85
14:35:34|48091.85
14:35:34|48090.93
14:35:35|48092.96
14:35:36|48092.96
14:35:37|48090.36
14:35:38|48083.29
14:35:39|48082.33
14:35:40|48082.
14:35:42|48082.
14:35:42|48082.
14:35:43|48082.
14:35:45|48085.
14:35:45|48084.99
14:35:47|48084.99
14:35:48|48080.
14:35:48|48076.35
14:35:49|48076.34
14:35:50|48075.5
14:35:51|48075.5
14:35:52|48075.5
14:35:54|48074.68
14:35:54|48074.28
14:35:55|48074.28
14:35:57|48074.29
14:35:58|48074.28
14:35:59|48070.01
14:35:59|48070.01
14:36:00|48069.96
14:36:02|48065.49
14:36:02|48060.88
14:36:03|48061.92
14:36:04|48061.92
14:36:05|48064.02
14:36:06|48064.01
14:36:08|48060.97
14:36:08|48054.23
14:36:09|48050.
14:36:10|48050.01
14:36:11|48041.51
14:36:12|48037.97
14:36:13|48035.
14:36:14|48033.78
14:36:15|48036.3
14:36:17|48033.04
14:36:18|48033.27
14:36:19|48024.47
14:36:20|48020.03
14:36:21|48023.49
14:36:22|48026.44
14:36:24|48027.71
14:36:25|48027.71
14:36:26|48027.48
14:36:26|48029.88
14:36:28|48029.88
14:36:28|48027.99
14:36:29|48020.9
14:36:30|48020.9
14:36:31|48027.69
14:36:33|48027.69
14:36:34|48027.69
14:36:34|48027.69
14:36:35|48022.09
14:36:36|48019.93
14:36:37|48022.07
14:36:38|48022.07
14:36:39|48028.
14:36:41|48027.99
14:36:42|48027.95
14:36:42|48027.95
14:36:43|48020.18
14:36:44|48019.01
14:36:46|48014.73
14:36:47|48015.21
14:36:48|48011.31
14:36:49|48011.27
14:36:50|48001.54
14:36:51|48000.01
14:36:52|47998.18
14:36:53|47994.99
14:36:54|47991.68
14:36:55|47998.78
14:36:56|48002.07
14:36:57|48006.57
14:36:58|47994.98
14:36:59|47994.89
14:37:00|48006.44
14:37:01|48007.73
14:37:02|48010.03
14:37:03|48006.56
14:37:04|48000.
14:37:05|47999.49
14:37:06|47985.
14:37:07|47984.59
14:37:08|47984.12
14:37:09|47980.99
14:37:10|47980.11
14:37:11|47980.92
14:37:12|47996.99
14:37:13|47993.89
14:37:14|47993.93
14:37:15|47994.49
14:37:16|47994.49
14:37:17|47983.26
14:37:18|47984.53
14:37:19|47983.26
14:37:20|47984.53
14:37:22|47989.88
14:37:22|47999.99
14:37:23|48000.
14:37:24|48004.9
14:37:25|47989.88
14:37:26|47992.88
14:37:28|47994.43
14:37:28|47994.43
14:37:30|47994.43
14:37:30|48003.44
14:37:31|48002.38
14:37:32|48004.9
14:37:33|48007.21
14:37:34|48007.22
14:37:36|48007.22
14:37:36|48026.11
14:37:38|48026.11
14:37:38|48027.35
14:37:39|48027.35
14:37:41|48039.99
14:37:42|48040.
14:37:42|48039.99
14:37:43|48039.99
14:37:44|48047.59
14:37:46|48047.59
14:37:46|48045.59
14:37:48|48042.69
14:37:48|48042.69
14:37:49|48042.68
14:37:50|48042.68
14:37:51|48042.69
14:37:52|48042.68
14:37:53|48040.83
14:37:54|48042.68
14:37:55|48040.83
14:37:56|48037.9
14:37:57|48037.89
14:37:58|48037.89
14:37:59|48037.89
14:38:01|48037.89
14:38:01|48037.89
14:38:02|48037.89
14:38:04|48037.89
14:38:05|48037.89
14:38:06|48037.39
14:38:06|48033.07
14:38:08|48037.88
14:38:09|48034.64
14:38:10|48034.63
14:38:11|48033.09
14:38:11|48033.09
14:38:13|48043.5
14:38:14|48043.5
14:38:15|48043.5
14:38:16|48046.93
14:38:17|48049.55
14:38:18|48054.34
14:38:19|48060.61
14:38:20|48060.61
14:38:22|48056.76
14:38:22|48062.72
14:38:24|48062.72
14:38:24|48062.72
14:38:26|48062.72
14:38:27|48062.72
14:38:27|48062.72
14:38:28|48057.12
14:38:30|48057.12
14:38:31|48064.01
14:38:32|48062.66
14:38:33|48062.66
14:38:34|48062.66
14:38:34|48060.62
14:38:35|48060.62
14:38:37|48049.56
14:38:38|48049.56
14:38:38|48049.56
14:38:40|48049.56
14:38:41|48049.56
14:38:41|48042.51
14:38:43|48042.51
14:38:43|48040.46
14:38:45|48040.47
14:38:45|48040.46
14:38:46|48040.46
14:38:48|48040.46
14:38:49|48040.46
14:38:50|48036.59
14:38:51|48028.74
14:38:52|48028.74
14:38:53|48036.27
14:38:54|48031.49
14:38:55|48031.49
14:38:56|48036.13
14:38:56|48033.9
14:38:57|48036.25
14:38:59|48031.58
14:38:59|48028.48
14:39:00|48026.44
14:39:02|48017.79
14:39:02|47984.68
14:39:04|47973.11
14:39:05|47966.96
14:39:06|47966.96
14:39:07|47966.96
14:39:08|47963.38
14:39:09|47962.34
14:39:10|47962.33
14:39:11|47967.12
14:39:12|47971.94
14:39:13|47967.11
14:39:14|47933.43
14:39:15|47952.53
14:39:16|47939.61
14:39:17|47933.44
14:39:18|47930.
14:39:19|47892.01
14:39:21|47866.22
14:39:22|47887.54
14:39:23|47880.29
14:39:24|47863.96
14:39:26|47863.45
14:39:27|47855.34
14:39:28|47860.67
14:39:28|47849.69
14:39:29|47854.18
14:39:31|47855.14
14:39:31|47851.87
14:39:32|47858.32
14:39:33|47858.32
14:39:34|47883.59
14:39:35|47890.68
14:39:37|47880.63
14:39:38|47877.08
14:39:39|47864.47
14:39:40|47864.47
14:39:40|47864.46
14:39:41|47864.46
14:39:42|47857.69
14:39:44|47857.64
14:39:45|47839.15
14:39:45|47841.56
14:39:47|47844.57
14:39:48|47844.57
14:39:49|47846.32
14:39:49|47845.17
14:39:51|47840.67
14:39:51|47836.55
14:39:52|47847.2
14:39:54|47845.37
14:39:54|47837.62
14:39:55|47824.37
14:39:56|47800.
14:39:57|47784.26
14:39:59|47777.
14:39:59|47769.
14:40:01|47780.02
14:40:01|47777.62
14:40:02|47781.85
14:40:04|47788.99
14:40:05|47791.34
14:40:05|47805.06
14:40:07|47813.23
14:40:07|47824.99
14:40:09|47825.
14:40:10|47825.
14:40:10|47825.
14:40:11|47838.36
14:40:12|47838.37
14:40:14|47835.97
14:40:14|47835.97
14:40:15|47838.61
14:40:16|47840.9
14:40:18|47855.76
14:40:19|47854.96
14:40:20|47854.97
14:40:21|47854.97
14:40:22|47854.97
14:40:23|47855.77
14:40:24|47855.77
14:40:25|47859.99
14:40:26|47859.99
14:40:28|47863.27
14:40:29|47855.37
14:40:30|47852.96
14:40:30|47822.57
14:40:31|47847.53
14:40:33|47821.75
14:40:34|47820.7
14:40:34|47823.68
14:40:35|47819.13
14:40:37|47816.32
14:40:37|47801.06
14:40:39|47801.06
14:40:40|47805.06
14:40:41|47809.58
14:40:42|47801.7
14:40:43|47791.19
14:40:44|47794.88
14:40:45|47794.88
14:40:46|47778.9
14:40:47|47780.14
14:40:48|47770.01
14:40:49|47771.5
14:40:50|47771.5
14:40:51|47763.15
14:40:52|47762.02
14:40:53|47746.2
14:40:54|47748.43
14:40:55|47758.69
14:40:56|47764.4
14:40:57|47767.56
14:40:58|47767.57
14:41:00|47785.88
14:41:00|47782.25
14:41:01|47753.42
14:41:02|47758.21
14:41:03|47745.61
14:41:04|47745.61
14:41:05|47749.29
14:41:06|47723.87
14:41:07|47717.9
14:41:08|47700.
14:41:09|47683.34
14:41:10|47733.63
14:41:11|47719.44
14:41:12|47705.46
14:41:13|47686.01
14:41:14|47668.7
14:41:15|47682.37
14:41:16|47678.72
14:41:17|47671.81
14:41:18|47666.57
14:41:19|47663.07
14:41:21|47654.46
14:41:22|47650.41
14:41:23|47657.3
14:41:25|47668.26
14:41:26|47683.99
14:41:27|47703.28
14:41:27|47698.79
14:41:29|47691.48
14:41:30|47664.01
14:41:31|47652.25
14:41:32|47664.36
14:41:33|47664.36
14:41:34|47675.44
14:41:35|47658.23
14:41:36|47650.33
14:41:37|47650.38
14:41:38|47633.95
14:41:39|47659.93
14:41:40|47664.21
14:41:41|47659.85
14:41:42|47659.83
14:41:43|47636.65
14:41:44|47629.06
14:41:45|47620.02
14:41:46|47635.79
14:41:47|47637.44
14:41:48|47653.65
14:41:49|47657.46
14:41:50|47656.38
14:41:51|47627.7
14:41:52|47630.09
14:41:53|47625.88
14:41:54|47609.33
14:41:55|47599.05
14:41:56|47598.77
14:41:57|47615.01
14:41:58|47629.06
14:41:59|47634.93
14:42:00|47625.47
14:42:01|47639.37
14:42:02|47663.32
14:42:04|47677.31
14:42:04|47647.73
14:42:05|47637.19
14:42:06|47647.11
14:42:07|47654.62
14:42:08|47666.22
14:42:09|47655.82
14:42:10|47651.73
14:42:12|47649.04
14:42:12|47661.65
14:42:13|47680.53
14:42:14|47668.81
14:42:16|47688.81
14:42:16|47665.96
14:42:17|47661.15
14:42:18|47679.
14:42:19|47698.69
14:42:21|47693.36
14:42:22|47702.13
14:42:23|47702.14
14:42:24|47702.14
14:42:25|47690.77
14:42:26|47672.35
14:42:28|47679.23
14:42:29|47687.08
14:42:30|47688.3
14:42:31|47673.6
14:42:32|47673.59
14:42:32|47679.2
14:42:33|47714.27
14:42:34|47701.34
14:42:36|47702.19
14:42:37|47702.19
14:42:38|47702.19
14:42:39|47706.48
14:42:39|47708.88
14:42:40|47708.88
14:42:41|47703.66
14:42:43|47708.87
14:42:43|47714.22
14:42:45|47708.87
14:42:46|47697.91
14:42:47|47677.97
14:42:47|47677.5
14:42:49|47684.76
14:42:49|47653.07
14:42:50|47653.07
14:42:51|47665.6
14:42:52|47681.12
14:42:53|47681.12
14:42:55|47697.8
14:42:55|47697.81
14:42:56|47716.33
14:42:57|47698.45
14:42:58|47711.52
14:42:59|47713.91
14:43:00|47718.85
14:43:02|47717.74
14:43:02|47721.37
14:43:04|47720.19
14:43:04|47731.12
14:43:06|47736.83
14:43:06|47736.84
14:43:07|47758.99
14:43:08|47746.11
14:43:09|47746.16
14:43:11|47754.67
14:43:11|47749.35
14:43:13|47745.69
14:43:14|47746.12
14:43:15|47758.69
14:43:15|47768.53
14:43:16|47768.52
14:43:17|47768.53
14:43:18|47775.
14:43:19|47783.38
14:43:21|47774.5
14:43:22|47772.33
14:43:23|47772.33
14:43:25|47759.16
14:43:26|47756.07
14:43:27|47770.06
14:43:28|47770.07
14:43:28|47770.79
14:43:29|47770.79
14:43:31|47756.05
14:43:32|47754.
14:43:33|47739.11
14:43:33|47743.51
14:43:35|47736.94
14:43:36|47736.94
14:43:38|47736.94
14:43:38|47736.94
14:43:39|47736.93
14:43:40|47733.9
14:43:41|47721.86
14:43:42|47713.21
14:43:43|47714.51
14:43:44|47704.2
14:43:45|47700.06
14:43:46|47695.66
14:43:47|47699.38
14:43:48|47699.38
14:43:49|47703.37
14:43:50|47698.79
14:43:51|47698.78
14:43:52|47690.61
14:43:53|47686.43
14:43:54|47681.13
14:43:55|47655.01
14:43:56|47655.
14:43:57|47684.64
14:43:58|47681.86
14:44:00|47688.03
14:44:01|47681.07
14:44:01|47682.38
14:44:02|47650.55
14:44:04|47662.59
14:44:05|47678.86
14:44:05|47674.31
14:44:06|47674.3
14:44:07|47669.88
14:44:08|47666.05
14:44:09|47666.03
14:44:11|47674.95
14:44:12|47672.63
14:44:12|47679.39
14:44:14|47680.59
14:44:15|47683.45
14:44:16|47683.44
14:44:17|47676.27
14:44:17|47681.24
14:44:19|47668.04
14:44:20|47669.81
14:44:20|47683.44
14:44:22|47683.44
14:44:24|47689.2
14:44:25|47689.5
14:44:26|47694.36
14:44:28|47678.08
14:44:28|47693.35
14:44:29|47693.35
14:44:30|47693.35
14:44:31|47689.83
14:44:32|47717.57
14:44:33|47748.58
14:44:34|47746.72
14:44:35|47730.86
14:44:36|47730.86
14:44:37|47724.59
14:44:38|47724.6
14:44:39|47730.83
14:44:40|47720.43
14:44:41|47710.01
14:44:42|47710.
14:44:43|47701.
14:44:44|47702.69
14:44:45|47702.69
14:44:47|47702.69
14:44:47|47711.6
14:44:48|47724.58
14:44:49|47711.6
14:44:51|47711.6
14:44:51|47712.23
14:44:52|47712.22
14:44:54|47728.06
14:44:54|47739.48
14:44:55|47741.09
14:44:56|47742.49
14:44:57|47742.58
14:44:58|47742.51
14:45:00|47742.49
14:45:00|47753.18
14:45:01|47745.
14:45:03|47745.01
14:45:04|47722.82
14:45:04|47724.6
14:45:05|47724.6
14:45:06|47710.07
14:45:07|47702.68
14:45:09|47702.22
14:45:10|47710.56
14:45:11|47710.55
14:45:11|47702.24
14:45:13|47719.72
14:45:14|47719.71
14:45:15|47719.73
14:45:16|47724.58
14:45:17|47717.06
14:45:18|47715.72
14:45:18|47719.43
14:45:20|47715.72
14:45:21|47715.72
14:45:22|47717.54
14:45:23|47717.54
14:45:25|47717.54
14:45:26|47717.53
14:45:27|47702.33
14:45:27|47702.34
14:45:29|47702.34
14:45:30|47702.34
14:45:30|47702.34
14:45:32|47697.95
14:45:33|47697.94
14:45:34|47693.17
14:45:35|47690.
14:45:36|47690.
14:45:37|47688.42
14:45:38|47683.79
14:45:40|47670.
14:45:40|47670.
14:45:41|47670.
14:45:43|47670.
14:45:43|47670.
14:45:44|47669.81
14:45:46|47669.64
14:45:47|47669.64
14:45:48|47679.31
14:45:48|47671.6
14:45:50|47666.47
14:45:50|47670.14
14:45:52|47670.13
14:45:53|47653.81
14:45:54|47652.03
14:45:55|47656.73
14:45:55|47664.56
14:45:56|47660.22
14:45:57|47656.
14:45:59|47653.11
14:45:59|47651.43
14:46:00|47647.92
14:46:01|47645.
14:46:03|47637.09
14:46:03|47620.41
14:46:05|47621.33
14:46:05|47638.29
14:46:06|47621.34
14:46:07|47610.
14:46:08|47604.05
14:46:09|47598.69
14:46:10|47592.23
14:46:11|47589.01
14:46:12|47592.23
14:46:13|47589.7
14:46:14|47588.23
14:46:16|47585.57
14:46:16|47583.61
14:46:17|47580.
14:46:18|47570.
14:46:19|47569.41
14:46:20|47579.85
14:46:21|47598.44
14:46:23|47620.4
14:46:24|47626.53
14:46:26|47613.96
14:46:26|47594.98
14:46:27|47587.31
14:46:29|47582.23
14:46:29|47592.
14:46:31|47592.01
14:46:31|47600.51
14:46:33|47603.24
14:46:34|47614.68
14:46:35|47592.
14:46:36|47589.52
14:46:37|47592.
14:46:38|47600.11
14:46:39|47597.88
14:46:40|47597.87
14:46:41|47592.58
14:46:42|47594.97
14:46:42|47581.75
14:46:44|47578.84
14:46:45|47578.85
14:46:46|47577.9
14:46:47|47574.09
14:46:48|47575.49
14:46:49|47573.58
14:46:50|47588.89
14:46:51|47581.41
14:46:52|47577.86
14:46:53|47573.58
14:46:55|47570.
14:46:55|47575.27
14:46:56|47575.27
14:46:57|47569.32
14:46:58|47556.91
14:46:59|47555.05
14:47:00|47555.06
14:47:01|47561.06
14:47:02|47548.
14:47:03|47544.49
14:47:04|47538.01
14:47:05|47553.74
14:47:06|47556.38
14:47:07|47559.59
14:47:08|47553.8
14:47:09|47548.15
14:47:11|47557.45
14:47:11|47548.15
14:47:12|47548.14
14:47:13|47541.4
14:47:14|47541.
14:47:15|47533.56
14:47:16|47518.01
14:47:18|47531.83
14:47:18|47535.68
14:47:19|47547.93
14:47:20|47543.91
14:47:21|47524.57
14:47:22|47536.3
14:47:23|47533.92
14:47:25|47541.39
14:47:26|47541.39
14:47:27|47555.34
14:47:28|47569.98
14:47:29|47581.41
14:47:30|47581.9
14:47:32|47574.87
14:47:32|47587.54
14:47:33|47587.91
14:47:34|47589.57
14:47:35|47590.08
14:47:36|47590.08
14:47:37|47599.26
14:47:38|47599.25
14:47:39|47599.25
14:47:40|47597.12
14:47:41|47603.92
14:47:42|47607.79
14:47:43|47616.9
14:47:44|47620.
14:47:45|47620.
14:47:46|47620.97
14:47:47|47607.81
14:47:48|47591.42
14:47:49|47587.93
14:47:50|47589.04
14:47:51|47607.38
14:47:52|47609.27
14:47:53|47598.09
14:47:54|47598.09
14:47:55|47598.43
14:47:56|47600.77
14:47:57|47606.53
14:47:58|47600.49
14:47:59|47616.98
14:48:00|47614.32
14:48:01|47610.85
14:48:02|47612.13
14:48:03|47611.43
14:48:04|47611.43
14:48:05|47611.65
14:48:06|47614.1
14:48:07|47615.54
14:48:08|47629.
14:48:09|47633.14
14:48:10|47635.94
14:48:11|47629.42
14:48:12|47634.96
14:48:13|47632.65
14:48:14|47634.96
14:48:15|47634.94
14:48:16|47626.43
14:48:17|47621.19
14:48:18|47612.49
14:48:19|47618.28
14:48:20|47619.63
14:48:21|47619.63
14:48:22|47619.63
14:48:23|47619.64
14:48:25|47615.93
14:48:26|47601.38
14:48:27|47601.38
14:48:28|47590.01
14:48:29|47581.64
14:48:30|47577.93
14:48:31|47588.34
14:48:33|47588.33
14:48:33|47579.19
14:48:34|47587.9
14:48:35|47587.89
14:48:36|47587.89
14:48:37|47600.57
14:48:38|47599.87
14:48:39|47604.63
14:48:40|47618.27
14:48:41|47618.27
14:48:42|47618.74
14:48:43|47618.73
14:48:44|47618.27
14:48:45|47618.27
14:48:46|47619.64
14:48:47|47620.4
14:48:48|47621.66
14:48:49|47627.73
14:48:50|47630.
14:48:51|47630.51
14:48:52|47631.19
14:48:53|47631.19
14:48:54|47631.19
14:48:55|47632.7
14:48:56|47632.7
14:48:57|47632.7
14:48:58|47631.19
14:48:59|47626.42
14:49:00|47629.82
14:49:01|47617.83
14:49:02|47600.01
14:49:03|47600.
14:49:04|47617.27
14:49:05|47611.99
14:49:06|47619.54
14:49:07|47620.09
14:49:08|47631.99
14:49:09|47628.33
14:49:10|47622.54
14:49:11|47622.54
14:49:12|47622.54
14:49:13|47622.54
14:49:14|47621.66
14:49:15|47621.66
14:49:16|47609.15
14:49:17|47611.44
14:49:18|47611.44
14:49:19|47611.44
14:49:20|47611.45
14:49:21|47609.15
14:49:22|47609.15
14:49:23|47599.77
14:49:25|47612.48
14:49:26|47612.48
14:49:27|47612.16
14:49:28|47607.6
14:49:29|47605.49
14:49:31|47607.6
14:49:31|47608.58
14:49:32|47602.02
14:49:34|47612.12
14:49:34|47612.12
14:49:35|47617.3
14:49:37|47612.11
14:49:37|47608.61
14:49:38|47608.61
14:49:40|47608.61
14:49:40|47608.61
14:49:41|47614.92
14:49:43|47614.92
14:49:44|47614.92
14:49:45|47614.92
14:49:46|47616.98
14:49:47|47616.98
14:49:48|47616.97
14:49:49|47616.97
14:49:50|47631.59
14:49:51|47631.58
14:49:52|47631.59
14:49:53|47631.99
14:49:54|47627.
14:49:55|47627.01
14:49:56|47627.01
14:49:58|47624.82
14:49:58|47609.73
14:49:59|47619.45
14:50:01|47613.74
14:50:02|47609.73
14:50:02|47594.93
14:50:03|47592.99
14:50:05|47590.01
14:50:06|47581.91
14:50:07|47575.51
14:50:08|47558.17
14:50:09|47550.01
14:50:10|47550.01
14:50:11|47560.22
14:50:12|47549.11
14:50:13|47566.97
14:50:14|47570.84
14:50:15|47559.39
14:50:16|47559.39
14:50:17|47586.15
14:50:18|47587.05
14:50:19|47587.05
14:50:20|47587.05
14:50:21|47590.54
14:50:22|47590.54
14:50:23|47590.54
14:50:24|47590.54
14:50:25|47590.67
14:50:27|47590.63
14:50:27|47590.63
14:50:29|47588.25
14:50:30|47584.04
14:50:31|47582.51
14:50:31|47582.51
14:50:33|47582.51
14:50:34|47582.51
14:50:35|47582.51
14:50:36|47575.
14:50:37|47580.76
14:50:37|47593.57
14:50:39|47596.7
14:50:40|47589.13
14:50:40|47590.7
14:50:42|47590.7
14:50:43|47590.7
14:50:44|47590.7
14:50:45|47596.7
14:50:46|47596.7
14:50:47|47596.7
14:50:48|47597.19
14:50:49|47597.19
14:50:50|47597.19
14:50:51|47597.85
14:50:52|47597.85
14:50:53|47597.85
14:50:54|47597.85
14:50:55|47598.35
14:50:56|47605.16
14:50:57|47612.4
14:50:58|47612.4
14:50:59|47612.4
14:51:00|47612.4
14:51:01|47612.39
14:51:02|47599.98
14:51:03|47599.98
14:51:04|47599.98
14:51:05|47599.98
14:51:06|47599.98
14:51:07|47597.85
14:51:08|47597.85
14:51:09|47599.99
14:51:10|47605.03
14:51:11|47603.51
14:51:12|47604.
14:51:13|47604.
14:51:14|47612.39
14:51:15|47612.39
14:51:16|47612.4
14:51:17|47614.99
14:51:18|47614.98
14:51:19|47620.4
14:51:20|47621.64
14:51:21|47621.64
14:51:22|47621.64
14:51:23|47621.64
14:51:24|47621.65
14:51:25|47621.65
14:51:26|47621.65
14:51:28|47629.97
14:51:29|47629.98
14:51:30|47578.01
14:51:31|47551.42
14:51:32|47550.
14:51:33|47550.
14:51:34|47537.94
14:51:35|47526.33
14:51:36|47548.62
14:51:37|47541.43
14:51:38|47542.91
14:51:39|47542.9
14:51:40|47550.27
14:51:41|47554.48
14:51:42|47550.26
14:51:43|47553.63
14:51:44|47550.29
14:51:45|47549.35
14:51:46|47545.22
14:51:47|47540.
14:51:48|47540.01
14:51:49|47540.01
14:51:50|47541.04
14:51:51|47545.07
14:51:52|47535.38
14:51:53|47531.04
14:51:54|47533.95
14:51:55|47535.04
14:51:56|47537.02
14:51:57|47529.77
14:51:58|47531.08
14:51:59|47537.01
14:52:00|47533.9
14:52:01|47529.1
14:52:02|47529.1
14:52:03|47532.17
14:52:04|47530.95
14:52:05|47511.43
14:52:06|47508.2
14:52:08|47508.72
14:52:08|47508.72
14:52:09|47508.72
14:52:10|47516.
14:52:11|47512.5
14:52:12|47512.52
14:52:13|47527.56
14:52:14|47539.69
14:52:15|47531.01
14:52:16|47535.44
14:52:17|47539.14
14:52:18|47545.22
14:52:19|47554.61
14:52:20|47554.88
14:52:21|47557.46
14:52:22|47551.11
14:52:23|47515.
14:52:24|47525.7
14:52:25|47532.98
14:52:27|47536.01
14:52:28|47536.
14:52:29|47536.
14:52:30|47544.53
14:52:31|47545.5
14:52:32|47545.5
14:52:33|47545.5
14:52:34|47545.5
14:52:35|47550.
14:52:35|47550.
14:52:37|47565.12
14:52:37|47578.54
14:52:39|47572.54
14:52:40|47576.03
14:52:41|47576.04
14:52:42|47576.04
14:52:43|47581.62
14:52:44|47576.78
14:52:45|47578.68
14:52:46|47583.58
14:52:47|47576.78
14:52:48|47568.78
14:52:49|47574.13
14:52:50|47574.13
14:52:51|47574.13
14:52:52|47583.56
14:52:53|47588.61
14:52:54|47583.57
14:52:55|47580.59
14:52:56|47580.59
14:52:57|47591.49
14:52:58|47591.57
14:52:59|47586.39
14:53:00|47589.55
14:53:01|47588.42
14:53:02|47589.36
14:53:03|47583.72
14:53:04|47581.49
14:53:05|47585.57
14:53:07|47576.03
14:53:08|47562.75
14:53:08|47562.74
14:53:09|47562.74
14:53:10|47562.74
14:53:11|47562.74
14:53:13|47571.59
14:53:13|47571.59
14:53:14|47571.59
14:53:16|47567.09
14:53:16|47556.32
14:53:17|47556.81
14:53:18|47556.81
14:53:19|47556.8
14:53:21|47547.38
14:53:21|47550.9
14:53:22|47554.11
14:53:24|47555.93
14:53:24|47552.05
14:53:25|47550.9
14:53:27|47557.3
14:53:28|47557.3
14:53:30|47557.28
14:53:33|47557.28
14:53:34|47542.38
14:53:35|47549.55
14:53:36|47549.55
14:53:37|47551.92
14:53:38|47551.92
14:53:39|47551.92
14:53:40|47549.54
14:53:41|47539.28
14:53:42|47526.86
14:53:43|47510.01
14:53:44|47512.33
14:53:45|47514.46
14:53:46|47518.68
14:53:47|47518.68
14:53:48|47525.
14:53:49|47524.23
14:53:50|47524.23
14:53:51|47524.23
14:53:52|47520.06
14:53:54|47510.
14:53:54|47512.5
14:53:55|47512.5
14:53:56|47500.
14:53:57|47505.61
14:53:58|47500.
14:53:59|47509.06
14:54:00|47509.06
14:54:01|47525.
14:54:02|47525.
14:54:03|47500.
14:54:04|47508.96
14:54:05|47517.94
14:54:06|47509.48
14:54:07|47503.66
14:54:08|47503.66
14:54:09|47510.3
14:54:11|47508.96
14:54:12|47508.97
14:54:13|47512.23
14:54:13|47509.01
14:54:15|47509.01
14:54:15|47508.97
14:54:17|47509.67
14:54:18|47517.
14:54:19|47521.73
14:54:20|47539.03
14:54:21|47542.85
14:54:21|47542.84
14:54:23|47530.39
14:54:24|47530.38
14:54:25|47530.38
14:54:26|47530.38
14:54:27|47520.53
14:54:28|47520.51
14:54:29|47520.52
14:54:31|47525.83
14:54:32|47523.26
14:54:33|47520.88
14:54:34|47520.88
14:54:35|47511.34
14:54:36|47511.35
14:54:37|47511.35
14:54:38|47500.01
14:54:39|47500.01
14:54:40|47502.5
14:54:41|47502.5
14:54:42|47502.5
14:54:43|47502.5
14:54:44|47500.
14:54:45|47500.
14:54:46|47503.69
14:54:47|47503.49
14:54:48|47469.18
14:54:49|47479.37
14:54:50|47496.9
14:54:51|47486.7
14:54:52|47481.68
14:54:53|47488.58
14:54:54|47487.18
14:54:55|47476.87
14:54:56|47455.63
14:54:57|47430.11
14:54:58|47425.14
14:54:59|47430.83
14:55:00|47430.34
14:55:01|47446.67
14:55:02|47430.29
14:55:03|47422.13
14:55:05|47424.47
14:55:06|47409.2
14:55:07|47400.82
14:55:08|47400.72
14:55:08|47409.12
14:55:10|47415.1
14:55:10|47421.34
14:55:11|47434.88
14:55:12|47435.9
14:55:13|47435.48
14:55:14|47400.24
14:55:15|47407.08
14:55:17|47400.
14:55:17|47365.87
14:55:18|47373.99
14:55:19|47373.98
14:55:20|47371.39
14:55:21|47352.68
14:55:23|47367.22
14:55:23|47362.56
14:55:25|47366.96
14:55:25|47362.55
14:55:26|47365.87
14:55:28|47385.
14:55:29|47383.62
14:55:30|47383.8
14:55:31|47362.56
14:55:32|47355.22
14:55:34|47384.92
14:55:35|47379.44
14:55:35|47364.33
14:55:37|47374.41
14:55:37|47382.53
14:55:38|47382.54
14:55:39|47366.7
14:55:41|47383.72
14:55:42|47387.81
14:55:43|47391.05
14:55:43|47391.05
14:55:44|47377.36
14:55:46|47374.41
14:55:47|47379.36
14:55:47|47383.8
14:55:49|47375.75
14:55:50|47379.06
14:55:50|47375.74
14:55:51|47381.83
14:55:52|47367.57
14:55:53|47355.06
14:55:54|47368.32
14:55:55|47361.53
14:55:56|47374.98
14:55:57|47374.97
14:55:58|47346.82
14:56:00|47352.71
14:56:00|47358.54
14:56:01|47359.38
14:56:02|47376.17
14:56:03|47386.23
14:56:04|47383.86
14:56:06|47376.67
14:56:06|47371.18
14:56:07|47368.9
14:56:08|47330.
14:56:10|47352.06
14:56:10|47352.04
14:56:12|47353.95
14:56:13|47350.35
14:56:14|47355.05
14:56:15|47355.05
14:56:16|47349.8
14:56:17|47350.94
14:56:18|47344.05
14:56:19|47336.84
14:56:20|47346.47
14:56:21|47336.98
14:56:22|47333.75
14:56:23|47346.21
14:56:24|47343.83
14:56:25|47331.78
14:56:26|47335.05
14:56:27|47330.31
14:56:29|47319.
14:56:29|47331.93
14:56:31|47320.25
14:56:32|47314.16
14:56:34|47318.9
14:56:34|47337.16
14:56:35|47337.17
14:56:36|47335.94
14:56:37|47339.33
14:56:39|47332.65
14:56:39|47329.72
14:56:41|47322.61
14:56:42|47322.62
14:56:42|47323.69
14:56:44|47323.72
14:56:44|47331.78
14:56:45|47333.08
14:56:47|47349.79
14:56:47|47346.7
14:56:49|47341.68
14:56:49|47340.5
14:56:50|47340.51
14:56:52|47340.48
14:56:52|47334.54
14:56:53|47334.57
14:56:54|47338.58
14:56:55|47320.7
14:56:57|47305.82
14:56:57|47305.82
14:56:59|47317.01
14:57:00|47307.11
14:57:00|47311.05
14:57:01|47310.69
14:57:03|47324.96
14:57:04|47318.83
14:57:05|47315.85
14:57:06|47310.68
14:57:08|47304.4
14:57:08|47309.71
14:57:09|47309.7
14:57:10|47311.51
14:57:11|47312.97
14:57:13|47305.32
14:57:13|47307.56
14:57:15|47303.61
14:57:15|47300.
14:57:16|47289.14
14:57:17|47307.56
14:57:18|47324.19
14:57:19|47317.02
14:57:20|47303.4
14:57:21|47298.88
14:57:22|47300.43
14:57:23|47303.97
14:57:24|47303.21
14:57:25|47300.67
14:57:27|47300.67
14:57:27|47298.87
14:57:29|47295.08
14:57:30|47289.19
14:57:31|47295.68
14:57:32|47290.36
14:57:33|47290.36
14:57:34|47289.23
14:57:35|47290.39
14:57:37|47271.85
14:57:37|47274.21
14:57:39|47284.91
14:57:39|47293.93
14:57:40|47278.4
14:57:41|47289.68
14:57:42|47289.69
14:57:44|47280.76
14:57:45|47284.95
14:57:45|47281.45
14:57:46|47293.18
14:57:48|47296.01
14:57:48|47299.73
14:57:49|47292.35
14:57:50|47299.73
14:57:51|47299.73
14:57:52|47300.24
14:57:54|47296.01
14:57:54|47296.01
14:57:55|47298.75
14:57:57|47300.67
14:57:57|47300.24
14:57:59|47300.24
14:58:00|47300.94
14:58:00|47300.24
14:58:01|47285.31
14:58:02|47291.27
14:58:03|47291.27
14:58:04|47293.64
14:58:05|47303.58
14:58:06|47316.02
14:58:07|47324.19
14:58:08|47338.94
14:58:09|47344.09
14:58:11|47348.11
14:58:12|47364.91
14:58:13|47372.58
14:58:13|47384.99
14:58:15|47390.95
14:58:15|47370.6
14:58:17|47364.91
14:58:17|47366.55
14:58:19|47364.47
14:58:20|47377.64
14:58:20|47371.89
14:58:21|47371.88
14:58:22|47381.05
14:58:23|47373.2
14:58:24|47376.84
14:58:26|47375.57
14:58:26|47375.56
14:58:28|47375.53
14:58:29|47379.93
14:58:30|47367.12
14:58:32|47364.14
14:58:33|47373.51
14:58:34|47379.81
14:58:36|47382.43
14:58:36|47393.78
14:58:37|47406.19
14:58:39|47407.9
14:58:39|47407.03
14:58:41|47387.94
14:58:42|47372.96
14:58:42|47376.72
14:58:44|47378.43
14:58:44|47389.88
14:58:45|47397.43
14:58:46|47397.43
14:58:47|47393.75
14:58:49|47389.62
14:58:49|47382.43
14:58:50|47382.44
14:58:51|47389.55
14:58:52|47389.61
14:58:54|47361.33
14:58:55|47361.11
14:58:55|47361.12
14:58:56|47370.53
14:58:57|47377.37
14:58:58|47377.37
14:58:59|47368.92
14:59:00|47360.44
14:59:01|47342.36
14:59:03|47336.84
14:59:04|47342.35
14:59:04|47354.64
14:59:05|47349.93
14:59:07|47356.93
14:59:07|47356.87
14:59:09|47356.03
14:59:10|47351.87
14:59:11|47357.13
14:59:12|47350.26
14:59:12|47348.77
14:59:14|47352.51
14:59:14|47352.7
14:59:16|47352.5
14:59:17|47366.65
14:59:17|47373.51
14:59:18|47385.07
14:59:20|47381.39
14:59:21|47379.94
14:59:22|47390.8
14:59:22|47393.14
14:59:24|47393.14
14:59:25|47399.99
14:59:25|47399.99
14:59:27|47404.62
14:59:28|47409.29
14:59:29|47399.71
14:59:30|47403.83
14:59:31|47406.81
14:59:32|47406.82
14:59:33|47410.
14:59:34|47414.99
14:59:35|47423.22
14:59:36|47427.33
14:59:37|47430.83
14:59:38|47426.04
14:59:39|47418.85
14:59:40|47423.9
14:59:41|47407.4
14:59:42|47414.05
14:59:43|47419.94
14:59:44|47414.03
14:59:45|47414.04
14:59:46|47430.32
14:59:47|47433.33
14:59:48|47423.56
14:59:49|47428.67
14:59:50|47425.91
14:59:51|47428.03
14:59:52|47433.
14:59:53|47433.74
14:59:54|47438.22
14:59:55|47445.82
14:59:56|47465.3
14:59:57|47466.01
14:59:58|47466.28
14:59:59|47464.35
15:00:00|47455.85
15:00:01|47451.23
15:00:02|47433.
15:00:03|47424.7
15:00:04|47424.69
15:00:06|47417.51
15:00:06|47400.
15:00:07|47405.01
15:00:08|47397.95
15:00:09|47400.
15:00:10|47403.23
15:00:11|47406.71
15:00:12|47409.18
15:00:13|47400.02
15:00:14|47392.49
15:00:15|47395.08
15:00:16|47391.41
15:00:17|47385.47
15:00:18|47373.09
15:00:20|47382.27
15:00:21|47393.59
15:00:21|47383.19
15:00:22|47388.2
15:00:23|47388.19
15:00:24|47384.63
15:00:25|47385.4
15:00:26|47378.51
15:00:27|47377.5
15:00:28|47363.75
15:00:29|47357.9
15:00:31|47364.7
15:00:32|47366.83
15:00:34|47382.99
15:00:35|47358.75
15:00:35|47369.03
15:00:37|47358.86
15:00:38|47351.36
15:00:39|47351.34
15:00:40|47351.35
15:00:41|47351.
15:00:42|47351.
15:00:43|47351.
15:00:44|47351.
15:00:45|47351.01
15:00:46|47351.01
15:00:47|47362.09
15:00:48|47366.63
15:00:49|47371.5
15:00:50|47362.05
15:00:51|47362.06
15:00:52|47362.03
15:00:53|47362.03
15:00:53|47362.04
15:00:55|47362.04
15:00:56|47362.06
15:00:57|47378.5
15:00:58|47376.52
15:00:59|47380.55
15:01:00|47377.66
15:01:01|47374.16
15:01:02|47355.
15:01:03|47348.97
15:01:03|47348.77
15:01:04|47346.93
15:01:06|47345.31
15:01:07|47345.31
15:01:08|47339.45
15:01:09|47341.46
15:01:10|47336.74
15:01:11|47332.13
15:01:12|47306.19
15:01:13|47300.01
15:01:14|47300.
15:01:15|47300.01
15:01:15|47300.01
15:01:17|47300.01
15:01:18|47300.
15:01:19|47300.01
15:01:19|47300.01
15:01:21|47300.01
15:01:21|47305.07
15:01:23|47306.1
15:01:23|47304.42
15:01:25|47304.32
15:01:25|47300.28
15:01:26|47307.09
15:01:28|47312.07
15:01:29|47305.05
15:01:29|47272.71
15:01:31|47282.98
15:01:32|47280.67
15:01:34|47275.64
15:01:34|47275.64
15:01:36|47271.88
15:01:36|47265.
15:01:37|47264.
15:01:38|47256.66
15:01:39|47222.51
15:01:40|47207.34
15:01:41|47229.84
15:01:43|47189.87
15:01:43|47211.07
15:01:44|47215.82
15:01:45|47216.41
15:01:47|47227.84
15:01:47|47240.23
15:01:48|47217.95
15:01:50|47219.14
15:01:51|47216.82
15:01:52|47214.72
15:01:52|47206.43
15:01:53|47191.78
15:01:54|47200.67
15:01:55|47201.39
15:01:56|47209.83
15:01:58|47200.52
15:01:59|47213.12
15:02:00|47217.9
15:02:01|47221.55
15:02:02|47200.53
15:02:03|47203.52
15:02:04|47209.39
15:02:05|47203.4
15:02:06|47202.23
15:02:07|47194.92
15:02:08|47194.91
15:02:09|47181.4
15:02:10|47181.39
15:02:11|47158.58
15:02:12|47174.38
15:02:13|47168.26
15:02:14|47167.34
15:02:15|47167.33
15:02:16|47164.46
15:02:17|47164.44
15:02:18|47158.59
15:02:19|47158.59
15:02:20|47158.58
15:02:21|47167.34
15:02:22|47158.58
15:02:23|47136.24
15:02:24|47111.73
15:02:25|47123.8
15:02:26|47109.84
15:02:27|47104.65
15:02:28|47119.44
15:02:29|47112.33
15:02:30|47109.97
15:02:32|47083.38
15:02:33|47095.91
15:02:34|47095.91
15:02:34|47086.37
15:02:35|47081.26
15:02:37|47074.
15:02:38|47072.14
15:02:38|47061.37
15:02:40|47050.
15:02:41|47030.98
15:02:42|47011.
15:02:42|46980.46
15:02:43|46978.95
15:02:45|46945.
15:02:46|46956.55
15:02:47|46970.9
15:02:48|46994.67
15:02:48|46999.
15:02:49|46959.99
15:02:51|46982.46
15:02:51|46997.04
15:02:53|47003.03
15:02:53|47010.23
15:02:55|46985.86
15:02:55|47000.86
15:02:56|46993.91
15:02:57|47000.85
15:02:59|47004.33
15:02:59|47000.85
15:03:00|46997.04
15:03:02|46992.73
15:03:03|46990.04
15:03:04|46972.39
15:03:05|46949.09
15:03:06|46944.19
15:03:07|46944.18
15:03:08|46944.18
15:03:09|46936.09
15:03:10|46941.57
15:03:11|46956.
15:03:12|46971.61
15:03:13|46983.06
15:03:14|46988.97
15:03:15|47001.16
15:03:16|47003.8
15:03:17|47029.72
15:03:18|47040.03
15:03:19|47054.22
15:03:20|47076.32
15:03:21|47088.13
15:03:22|47100.
15:03:23|47119.98
15:03:24|47123.54
15:03:25|47123.54
15:03:26|47129.99
15:03:27|47140.83
15:03:28|47114.08
15:03:29|47095.65
15:03:30|47073.41
15:03:31|47069.29
15:03:33|47085.13
15:03:34|47066.23
15:03:34|47055.21
15:03:35|47051.32
15:03:36|47040.73
15:03:38|47053.72
15:03:38|47045.45
15:03:39|47054.97
15:03:40|47066.21
15:03:41|47065.47
15:03:42|47059.43
15:03:43|47050.57
15:03:44|47066.17
15:03:45|47066.03
15:03:47|47063.32
15:03:48|47085.86
15:03:49|47093.93
15:03:50|47093.93
15:03:51|47096.99
15:03:52|47106.55
15:03:53|47080.76
15:03:55|47027.58
15:03:55|47027.58
15:03:56|47025.47
15:03:57|47027.58
15:03:59|47010.31
15:03:59|47007.33
15:04:01|47000.01
15:04:01|46987.5
15:04:02|46972.18
15:04:03|46967.6
15:04:04|46988.23
15:04:06|46990.88
15:04:06|46993.34
15:04:07|47000.46
15:04:08|47005.4
15:04:10|47009.83
15:04:10|47007.75
15:04:11|47014.23
15:04:12|46996.43
15:04:13|47023.49
15:04:14|47019.23
15:04:15|47009.6
15:04:17|47020.63
15:04:17|47025.2
15:04:18|47035.66
15:04:19|47038.59
15:04:20|47035.7
15:04:21|47038.04
15:04:22|47038.05
15:04:23|47030.63
15:04:24|47017.63
15:04:25|47016.07
15:04:26|47017.59
15:04:27|47034.15
15:04:29|47042.72
15:04:29|47031.44
15:04:30|47000.
15:04:32|47000.
15:04:33|47010.09
15:04:34|47003.45
15:04:35|47006.18
15:04:36|47006.18
15:04:37|47008.37
15:04:38|47020.56
15:04:39|47042.07
15:04:40|47025.34
15:04:41|47024.97
15:04:42|47030.9
15:04:43|47068.56
15:04:45|47068.57
15:04:46|47051.91
15:04:47|47056.76
15:04:48|47051.92
15:04:49|47060.07
15:04:50|47067.9
15:04:51|47067.91
15:04:52|47071.41
15:04:52|47074.47
15:04:54|47074.47
15:04:55|47073.07
15:04:55|47083.33
15:04:57|47097.12
15:04:58|47102.2
15:04:58|47092.96
15:05:00|47090.3
15:05:01|47090.31
15:05:01|47074.92
15:05:03|47073.89
15:05:03|47073.88
15:05:05|47081.55
15:05:05|47085.61
15:05:07|47091.19
15:05:08|47105.25
15:05:08|47085.45
15:05:10|47085.02
15:05:11|47091.19
15:05:12|47098.43
15:05:13|47098.08
15:05:14|47093.33
15:05:15|47082.73
15:05:16|47086.75
15:05:17|47086.45
15:05:18|47086.46
15:05:19|47076.95
15:05:20|47074.08
15:05:21|47062.8
15:05:22|47040.44
15:05:24|47061.49
15:05:24|47049.67
15:05:25|47064.29
15:05:26|47066.56
15:05:27|47071.92
15:05:28|47073.87
15:05:29|47081.74
15:05:30|47081.75
15:05:32|47085.43
15:05:33|47085.25
15:05:34|47095.63
15:05:35|47095.62
15:05:36|47095.63
15:05:37|47078.36
15:05:38|47097.61
15:05:39|47078.38
15:05:40|47077.28
15:05:41|47073.86
15:05:42|47070.6
15:05:43|47074.16
15:05:44|47074.01
15:05:45|47100.
15:05:46|47100.01
15:05:47|47101.38
15:05:48|47101.38
15:05:49|47116.22
15:05:50|47130.41
15:05:51|47127.85
15:05:52|47134.63
15:05:53|47136.6
15:05:54|47141.08
15:05:55|47142.85
15:05:56|47155.03
15:05:57|47164.53
15:05:59|47179.65
15:05:59|47190.
15:06:00|47213.74
15:06:01|47220.
15:06:02|47250.28
15:06:03|47233.31
15:06:04|47214.72
15:06:05|47195.76
15:06:06|47201.43
15:06:07|47213.57
15:06:08|47215.42
15:06:09|47195.72
15:06:10|47200.01
15:06:11|47192.89
15:06:12|47183.15
15:06:13|47180.77
15:06:14|47179.19
15:06:15|47165.43
15:06:16|47167.79
15:06:17|47184.71
15:06:18|47189.04
15:06:19|47192.98
15:06:20|47192.98
15:06:21|47200.01
15:06:22|47200.02
15:06:23|47200.02
15:06:24|47210.27
15:06:25|47193.88
15:06:26|47208.76
15:06:27|47206.58
15:06:28|47198.27
15:06:29|47199.44
15:06:30|47204.6
15:06:31|47208.76
15:06:32|47212.87
15:06:34|47215.26
15:06:34|47224.5
15:06:35|47230.
15:06:36|47232.62
15:06:37|47237.36
15:06:39|47242.08
15:06:40|47242.08
15:06:41|47242.07
15:06:42|47242.07
15:06:43|47242.08
15:06:44|47254.05
15:06:45|47254.06
15:06:46|47250.29
15:06:47|47252.06
15:06:48|47250.28
15:06:49|47254.07
15:06:50|47254.07
15:06:51|47254.07
15:06:52|47262.47
15:06:53|47254.08
15:06:54|47237.47
15:06:55|47222.13
15:06:56|47218.9
15:06:57|47218.58
15:06:58|47211.99
15:06:59|47214.79
15:07:00|47215.02
15:07:01|47215.83
15:07:02|47215.33
15:07:03|47216.32
15:07:04|47244.22
15:07:05|47239.14
15:07:06|47239.57
15:07:07|47239.15
15:07:08|47222.56
15:07:09|47222.55
15:07:10|47222.55
15:07:11|47221.56
15:07:12|47218.46
15:07:13|47222.
15:07:14|47222.
15:07:15|47234.17
15:07:16|47227.34
15:07:17|47218.02
15:07:18|47227.33
15:07:19|47224.93
15:07:20|47236.
15:07:21|47223.22
15:07:22|47217.73
15:07:23|47212.51
15:07:24|47217.25
15:07:25|47217.21
15:07:26|47221.03
15:07:27|47221.02
15:07:28|47220.35
15:07:29|47235.3
15:07:30|47247.14
15:07:31|47247.14
15:07:33|47243.37
15:07:34|47247.05
15:07:35|47247.15
15:07:37|47262.47
15:07:38|47262.56
15:07:39|47272.17
15:07:40|47282.57
15:07:41|47287.01
15:07:42|47295.
15:07:43|47287.64
15:07:44|47280.61
15:07:45|47259.28
15:07:46|47261.92
15:07:47|47256.92
15:07:48|47251.6
15:07:49|47263.46
15:07:50|47260.91
15:07:51|47271.26
15:07:52|47268.19
15:07:53|47262.09
15:07:54|47261.03
15:07:55|47261.04
15:07:56|47265.58
15:07:57|47265.57
15:07:58|47251.6
15:07:59|47261.03
15:08:00|47258.25
15:08:00|47265.31
15:08:01|47245.64
15:08:03|47245.63
15:08:03|47245.63
15:08:05|47245.63
15:08:06|47237.94
15:08:06|47230.2
15:08:08|47230.21
15:08:09|47225.88
15:08:10|47228.24
15:08:10|47228.24
15:08:12|47228.24
15:08:12|47241.49
15:08:14|47244.62
15:08:15|47241.3
15:08:15|47232.06
15:08:17|47232.07
15:08:18|47224.71
15:08:18|47209.14
15:08:20|47209.02
15:08:20|47209.02
15:08:22|47200.
15:08:23|47199.01
15:08:23|47199.01
15:08:25|47199.
15:08:26|47199.01
15:08:26|47199.01
15:08:27|47199.01
15:08:29|47200.
15:08:30|47191.52
15:08:31|47186.39
15:08:31|47186.39
15:08:33|47186.53
15:08:34|47157.6
15:08:36|47172.26
15:08:36|47180.69
15:08:38|47175.97
15:08:38|47170.64
15:08:39|47166.54
15:08:41|47162.55
15:08:42|47162.3
15:08:42|47153.47
15:08:43|47153.43
15:08:45|47153.17
15:08:46|47151.63
15:08:47|47143.43
15:08:47|47143.43
15:08:49|47162.57
15:08:49|47162.55
15:08:50|47175.01
15:08:52|47170.01
15:08:53|47170.01
15:08:54|47175.1
15:08:55|47174.73
15:08:56|47183.22
15:08:56|47200.
15:08:57|47200.
15:08:59|47192.3
15:09:00|47191.69
15:09:00|47191.68
15:09:01|47187.07
15:09:02|47198.6
15:09:03|47196.23
15:09:04|47191.54
15:09:05|47174.77
15:09:06|47174.78
15:09:07|47174.72
15:09:09|47185.97
15:09:09|47174.71
15:09:11|47171.37
15:09:12|47171.37
15:09:13|47171.38
15:09:14|47171.38
15:09:15|47171.38
15:09:16|47183.39
15:09:17|47188.34
15:09:17|47188.34
15:09:19|47190.12
15:09:20|47200.
15:09:21|47200.
15:09:22|47199.99
15:09:23|47200.
15:09:24|47200.
15:09:24|47197.
15:09:26|47184.24
15:09:27|47184.25
15:09:27|47184.25
15:09:29|47171.32
15:09:30|47177.74
15:09:31|47175.88
15:09:32|47181.41
15:09:32|47177.24
15:09:34|47173.01
15:09:35|47177.14
15:09:36|47177.14
15:09:37|47177.18
15:09:38|47181.47
15:09:40|47181.46
15:09:40|47173.01
15:09:42|47173.01
15:09:43|47165.09
15:09:44|47153.46
15:09:45|47150.
15:09:46|47147.5
15:09:47|47143.2
15:09:48|47143.2
15:09:49|47144.6
15:09:50|47144.6
15:09:50|47146.33
15:09:52|47154.1
15:09:53|47157.1
15:09:53|47176.19
15:09:54|47176.2
15:09:56|47176.2
15:09:57|47176.19
15:09:58|47176.19
15:09:59|47176.2
15:10:00|47176.2
15:10:01|47169.28
15:10:02|47148.93
15:10:03|47174.77
15:10:04|47185.42
15:10:05|47189.99
15:10:06|47187.77
15:10:07|47187.77
15:10:08|47185.93
15:10:09|47187.79
15:10:11|47190.1
15:10:11|47193.57
15:10:12|47195.5
15:10:13|47200.
15:10:14|47200.
15:10:15|47218.59
15:10:16|47222.
15:10:17|47215.27
15:10:18|47215.27
15:10:19|47212.57
15:10:20|47212.57
15:10:21|47212.57
15:10:22|47234.51
15:10:24|47250.
15:10:24|47255.21
15:10:25|47257.26
15:10:26|47258.61
15:10:28|47261.03
15:10:28|47263.61
15:10:29|47261.32
15:10:30|47276.08
15:10:31|47288.
15:10:32|47291.62
15:10:34|47308.23
15:10:35|47317.67
15:10:37|47320.68
15:10:38|47297.28
15:10:39|47297.28
15:10:39|47297.33
15:10:41|47297.28
15:10:42|47297.
15:10:43|47297.94
15:10:44|47287.51
15:10:45|47309.42
15:10:46|47300.82
15:10:47|47288.
15:10:47|47290.68
15:10:49|47305.93
15:10:50|47300.
15:10:50|47300.
15:10:52|47299.99
15:10:52|47326.48
15:10:53|47342.65
15:10:54|47350.
15:10:55|47356.48
15:10:57|47362.76
15:10:58|47362.76
15:10:58|47340.12
15:10:59|47340.13
15:11:00|47345.11
15:11:01|47346.34
15:11:03|47352.03
15:11:03|47340.14
15:11:04|47359.9
15:11:05|47361.99
15:11:06|47359.01
15:11:07|47364.38
15:11:09|47364.39
15:11:09|47373.
15:11:10|47371.11
15:11:11|47373.
15:11:13|47385.89
15:11:14|47382.38
15:11:15|47382.13
15:11:16|47384.23
15:11:17|47384.24
15:11:18|47380.
15:11:19|47356.21
15:11:20|47372.67
15:11:21|47386.61
15:11:21|47377.31
15:11:23|47383.
15:11:24|47377.77
15:11:25|47377.77
15:11:26|47386.66
15:11:26|47377.
15:11:28|47382.38
15:11:28|47365.01
15:11:29|47365.01
15:11:31|47370.68
15:11:32|47375.17
15:11:33|47379.55
15:11:34|47375.29
15:11:35|47370.68
15:11:36|47370.68
15:11:38|47385.46
15:11:38|47385.46
15:11:39|47393.
15:11:40|47407.94
15:11:41|47403.48
15:11:43|47377.77
15:11:43|47385.93
15:11:44|47401.84
15:11:45|47398.84
15:11:47|47416.48
15:11:48|47431.22
15:11:48|47443.86
15:11:50|47440.73
15:11:51|47420.16
15:11:52|47407.53
15:11:53|47398.87
15:11:53|47397.56
15:11:54|47393.01
15:11:56|47386.68
15:11:56|47386.69
15:11:58|47365.8
15:11:59|47358.52
15:11:59|47360.89
15:12:00|47334.67
15:12:01|47327.08
15:12:02|47325.
15:12:03|47320.01
15:12:04|47331.93
15:12:05|47374.34
15:12:07|47378.34
15:12:08|47376.64
15:12:09|47375.42
15:12:10|47370.36
15:12:10|47350.18
15:12:12|47380.79
15:12:13|47365.03
15:12:14|47360.3
15:12:15|47377.66
15:12:16|47368.71
15:12:17|47374.53
15:12:18|47397.57
15:12:19|47397.95
15:12:20|47366.23
15:12:21|47380.29
15:12:22|47360.76
15:12:23|47360.76
15:12:24|47361.03
15:12:25|47363.4
15:12:26|47386.36
15:12:27|47379.54
15:12:28|47365.37
15:12:29|47375.22
15:12:30|47383.87
15:12:31|47383.87
15:12:32|47401.95
15:12:33|47401.98
15:12:34|47407.51
15:12:36|47408.42
15:12:37|47400.
15:12:38|47411.15
15:12:39|47416.63
15:12:40|47418.17
15:12:41|47418.46
15:12:42|47420.
15:12:43|47432.25
15:12:44|47436.71
15:12:45|47443.85
15:12:47|47461.54
15:12:47|47465.89
15:12:48|47465.88
15:12:49|47457.7
15:12:50|47449.3
15:12:51|47455.53
15:12:52|47461.6
15:12:53|47444.77
15:12:54|47440.43
15:12:55|47444.77
15:12:56|47451.34
15:12:57|47439.31
15:12:58|47490.49
15:12:59|47490.63
15:13:00|47471.47
15:13:01|47465.91
15:13:02|47457.01
15:13:03|47441.49
15:13:04|47457.
15:13:05|47468.99
15:13:07|47455.44
15:13:08|47491.37
15:13:08|47481.59
15:13:09|47467.94
15:13:11|47464.34
15:13:11|47448.98
15:13:13|47437.41
15:13:14|47456.85
15:13:15|47479.58
15:13:16|47479.57
15:13:16|47469.36
15:13:17|47465.51
15:13:19|47491.98
15:13:20|47489.6
15:13:20|47480.15
15:13:22|47480.15
15:13:23|47490.
15:13:24|47489.99
15:13:25|47459.29
15:13:26|47459.25
15:13:27|47471.72
15:13:28|47481.2
15:13:28|47471.9
15:13:30|47492.08
15:13:30|47492.08
15:13:32|47492.99
15:13:32|47493.
15:13:34|47495.05
15:13:35|47493.72
15:13:36|47518.71
15:13:37|47499.65
15:13:39|47526.3
15:13:40|47519.43
15:13:40|47533.99
15:13:42|47530.99
15:13:43|47530.99
15:13:44|47535.13
15:13:45|47539.72
15:13:45|47538.25
15:13:47|47491.33
15:13:48|47509.98
15:13:49|47507.79
15:13:50|47507.8
15:13:51|47497.61
15:13:51|47514.59
15:13:52|47530.58
15:13:54|47519.42
15:13:54|47540.
15:13:56|47543.08
15:13:57|47543.75
15:13:58|47548.62
15:13:59|47548.62
15:13:59|47547.57
15:14:01|47543.01
15:14:02|47550.
15:14:02|47549.99
15:14:04|47550.2
15:14:04|47551.51
15:14:06|47552.7
15:14:06|47555.34
15:14:08|47565.
15:14:09|47582.61
15:14:10|47579.96
15:14:10|47557.86
15:14:11|47572.64
15:14:13|47572.64
15:14:14|47563.9
15:14:15|47574.51
15:14:15|47585.57
15:14:16|47574.85
15:14:18|47566.6
15:14:24|47519.42
15:14:24|47515.01
15:14:25|47515.
15:14:26|47510.01
15:14:27|47510.
15:14:28|47510.
15:14:29|47510.01
15:14:30|47510.01
15:14:31|47502.4
15:14:32|47498.77
15:14:33|47490.01
15:14:34|47491.71
15:14:36|47494.06
15:14:37|47492.39
15:14:38|47485.68
15:14:38|47479.74
15:14:40|47479.73
15:14:41|47489.35
15:14:42|47486.32
15:14:43|47486.32
15:14:43|47491.8
15:14:45|47495.05
15:14:46|47500.04
15:14:47|47510.6
15:14:48|47523.75
15:14:49|47526.16
15:14:50|47531.25
15:14:51|47530.6
15:14:52|47533.74
15:14:52|47533.7
15:14:54|47530.61
15:14:55|47531.82
15:14:55|47517.83
15:14:57|47545.24
15:14:57|47532.25
15:14:59|47514.14
15:15:00|47516.05
15:15:00|47519.42
15:15:02|47490.02
15:15:03|47503.32
15:15:04|47497.21
15:15:05|47502.53
15:15:06|47499.61
15:15:07|47499.61
15:15:08|47499.61
15:15:09|47505.11
15:15:10|47505.11
15:15:11|47520.51
15:15:12|47523.27
15:15:13|47537.13
15:15:14|47522.46
15:15:15|47535.94
15:15:16|47535.95
15:15:17|47531.85
15:15:18|47524.32
15:15:19|47524.33
15:15:20|47527.33
15:15:21|47530.37
15:15:22|47530.37
15:15:23|47559.02
15:15:24|47546.58
15:15:25|47560.28
15:15:26|47560.27
15:15:27|47555.01
15:15:28|47552.17
15:15:29|47560.28
15:15:30|47560.28
15:15:31|47560.
15:15:32|47567.28
15:15:33|47568.99
15:15:34|47579.15
15:15:35|47579.16
15:15:37|47627.11
15:15:38|47622.99
15:15:39|47633.02
15:15:40|47640.
15:15:41|47625.62
15:15:42|47647.61
15:15:43|47640.42
15:15:44|47633.37
15:15:45|47642.43
15:15:46|47648.65
15:15:47|47649.19
15:15:48|47648.33
15:15:49|47655.62
15:15:50|47650.01
15:15:51|47644.93
15:15:52|47641.51
15:15:53|47638.93
15:15:54|47630.78
15:15:55|47619.79
15:15:56|47604.19
15:15:57|47600.01
15:15:58|47600.01
15:15:59|47610.28
15:16:01|47598.84
15:16:01|47595.67
15:16:02|47583.84
15:16:03|47588.98
15:16:04|47595.67
15:16:05|47595.67
15:16:06|47581.75
15:16:07|47581.75
15:16:08|47585.09
15:16:09|47585.08
15:16:10|47580.8
15:16:11|47580.77
15:16:12|47579.63
15:16:13|47577.22
15:16:14|47577.22
15:16:15|47577.22
15:16:16|47577.22
15:16:17|47565.
15:16:18|47555.14
15:16:19|47548.
15:16:20|47539.62
15:16:22|47535.
15:16:23|47534.91
15:16:24|47534.91
15:16:24|47534.9
15:16:25|47539.79
15:16:26|47537.67
15:16:28|47519.95
15:16:28|47521.67
15:16:29|47521.67
15:16:30|47515.36
15:16:31|47509.03
15:16:32|47507.69
15:16:33|47507.71
15:16:34|47505.72
15:16:35|47500.01
15:16:37|47499.03
15:16:37|47498.51
15:16:39|47503.19
15:16:40|47503.19
15:16:41|47522.85
15:16:42|47522.85
15:16:43|47534.49
15:16:44|47534.5
15:16:45|47556.92
15:16:46|47560.
15:16:47|47551.53
15:16:48|47551.53
15:16:49|47552.3
15:16:50|47550.01
15:16:51|47545.2
15:16:52|47531.98
15:16:54|47524.04
15:16:54|47526.41
15:16:55|47524.92
15:16:56|47493.76
15:16:57|47492.97
15:16:58|47506.22
15:16:59|47515.21
15:17:00|47519.
15:17:01|47512.32
15:17:02|47512.32
15:17:03|47507.7
15:17:04|47507.7
15:17:05|47507.7
15:17:06|47507.7
15:17:07|47500.08
15:17:08|47500.08
15:17:09|47500.39
15:17:10|47500.39
15:17:11|47500.38
15:17:12|47510.01
15:17:13|47507.99
15:17:14|47505.01
15:17:15|47505.
15:17:16|47523.22
15:17:17|47522.6
15:17:18|47533.04
15:17:19|47537.14
15:17:20|47544.3
15:17:21|47550.
15:17:22|47533.57
15:17:23|47535.52
15:17:24|47535.53
15:17:25|47516.99
15:17:26|47516.99
15:17:27|47519.4
15:17:28|47541.97
15:17:29|47561.26
15:17:30|47546.29
15:17:31|47561.33
15:17:32|47560.29
15:17:33|47563.26
15:17:34|47555.98
15:17:35|47543.79
15:17:37|47555.16
15:17:38|47555.98
15:17:38|47555.98
15:17:40|47559.51
15:17:41|47569.52
15:17:42|47569.52
15:17:43|47574.83
15:17:44|47567.75
15:17:45|47570.69
15:17:46|47562.57
15:17:47|47563.26
15:17:48|47558.75
15:17:49|47552.62
15:17:50|47546.07
15:17:51|47546.07
15:17:52|47532.34
15:17:53|47543.03
15:17:54|47534.33
15:17:55|47518.01
15:17:56|47510.01
15:17:57|47510.03
15:17:58|47514.22
15:17:59|47514.21
15:18:00|47514.22
15:18:01|47514.22
15:18:02|47510.03
15:18:03|47540.9
15:18:04|47515.34
15:18:05|47510.
15:18:06|47501.06
15:18:07|47515.58
15:18:08|47515.58
15:18:09|47510.03
15:18:10|47501.06
15:18:11|47499.27
15:18:12|47505.75
15:18:13|47508.57
15:18:14|47508.38
15:18:15|47508.71
15:18:16|47508.71
15:18:17|47501.27
15:18:18|47501.27
15:18:19|47520.8
15:18:20|47519.34
15:18:21|47519.34
15:18:22|47521.72
15:18:23|47521.72
15:18:24|47528.19
15:18:25|47525.81
15:18:26|47520.71
15:18:27|47519.28
15:18:28|47519.28
15:18:29|47519.28
15:18:30|47519.28
15:18:31|47519.28
15:18:32|47520.5
15:18:33|47525.08
15:18:34|47531.21
15:18:35|47524.59
15:18:36|47524.58
15:18:37|47524.58
15:18:39|47522.57
15:18:40|47522.57
15:18:41|47522.57
15:18:42|47522.57
15:18:43|47522.57
15:18:44|47522.57
15:18:45|47528.68
15:18:46|47527.68
15:18:47|47521.84
15:18:48|47527.69
15:18:49|47527.69
15:18:50|47530.56
15:18:51|47531.04
15:18:52|47531.03
15:18:53|47531.03
15:18:55|47528.18
15:18:55|47528.17
15:18:56|47526.02
15:18:57|47526.02
15:18:58|47526.02
15:18:59|47521.46
15:19:00|47506.03
15:19:01|47511.34
15:19:02|47516.32
15:19:03|47516.32
15:19:05|47511.33
15:19:05|47500.11
15:19:07|47504.13
15:19:08|47504.14
15:19:09|47504.13
15:19:09|47500.11
15:19:11|47500.11
15:19:12|47500.11
15:19:13|47495.64
15:19:13|47497.69
15:19:15|47499.05
15:19:16|47499.05
15:19:17|47499.06
15:19:18|47503.06
15:19:19|47503.06
15:19:20|47503.06
15:19:21|47503.06
15:19:22|47503.06
15:19:23|47502.89
15:19:24|47501.38
15:19:25|47501.38
15:19:26|47525.61
15:19:27|47533.6
15:19:28|47537.65
15:19:29|47537.66
15:19:30|47548.14
15:19:31|47550.51
15:19:32|47554.11
15:19:33|47548.32
15:19:34|47549.
15:19:35|47551.02
15:19:36|47568.73
15:19:37|47555.22
15:19:39|47565.86
15:19:40|47565.86
15:19:41|47561.03
15:19:41|47559.41
15:19:43|47561.03
15:19:44|47565.48
15:19:45|47565.48
15:19:46|47565.49
15:19:47|47569.99
15:19:48|47567.61
15:19:49|47566.04
15:19:50|47566.04
15:19:51|47570.34
15:19:52|47570.44
15:19:53|47583.77
15:19:54|47577.23
15:19:55|47590.5
15:19:56|47590.51
15:19:57|47585.82
15:19:58|47585.82
15:19:59|47584.38
15:20:00|47582.03
15:20:01|47565.5
15:20:02|47565.49
15:20:03|47561.03
15:20:04|47561.04
15:20:05|47561.36
15:20:06|47551.
15:20:07|47546.55
15:20:09|47542.21
15:20:09|47542.2
15:20:10|47542.2
15:20:11|47540.93
15:20:12|47540.93
15:20:13|47540.93
15:20:14|47540.93
15:20:15|47530.62
15:20:17|47526.14
15:20:17|47525.38
15:20:18|47525.38
15:20:19|47525.39
15:20:20|47525.39
15:20:21|47526.08
15:20:22|47529.03
15:20:23|47529.
15:20:24|47532.96
15:20:25|47532.96
15:20:26|47517.51
15:20:28|47519.69
15:20:28|47525.37
15:20:29|47520.53
15:20:30|47520.46
15:20:31|47520.46
15:20:32|47517.51
15:20:33|47517.52
15:20:34|47517.51
15:20:35|47507.57
15:20:36|47500.47
15:20:37|47500.48
15:20:38|47500.52
15:20:40|47507.08
15:20:41|47508.92
15:20:43|47519.69
15:20:43|47519.69
15:20:44|47519.64
15:20:45|47519.64
15:20:46|47519.65
15:20:48|47519.65
15:20:49|47519.65
15:20:49|47519.65
15:20:51|47519.64
15:20:52|47519.64
15:20:53|47519.64
15:20:54|47519.65
15:20:55|47519.62
15:20:56|47517.16
15:20:57|47517.
15:20:58|47513.15
15:20:59|47508.32
15:21:00|47508.32
15:21:01|47508.32
15:21:02|47506.48
15:21:03|47506.48
15:21:04|47506.48
15:21:05|47506.48
15:21:06|47502.65
15:21:07|47502.65
15:21:08|47502.65
15:21:09|47502.65
15:21:10|47502.64
15:21:11|47502.64
15:21:12|47502.64
15:21:13|47502.59
15:21:14|47502.59
15:21:15|47502.59
15:21:16|47502.59
15:21:17|47502.59
15:21:18|47500.18
15:21:19|47500.18
15:21:20|47500.18
15:21:21|47500.18
15:21:22|47500.01
15:21:23|47500.02
15:21:24|47490.31
15:21:25|47498.38
15:21:26|47489.79
15:21:27|47484.43
15:21:28|47480.96
15:21:29|47480.54
15:21:30|47470.81
15:21:31|47461.67
15:21:32|47466.85
15:21:33|47470.81
15:21:34|47467.55
15:21:35|47491.05
15:21:36|47469.68
15:21:37|47477.31
15:21:38|47477.31
15:21:39|47477.31
15:21:41|47472.54
15:21:42|47472.55
15:21:43|47478.89
15:21:43|47483.57
15:21:45|47502.65
15:21:46|47505.3
15:21:46|47505.86
15:21:48|47505.86
15:21:48|47507.32
15:21:49|47514.53
15:21:50|47514.52
15:21:52|47512.71
15:21:53|47512.71
15:21:54|47512.71
15:21:55|47510.64
15:21:56|47510.65
15:21:56|47516.24
15:21:58|47519.99
15:21:59|47526.24
15:21:59|47526.24
15:22:01|47519.99
15:22:02|47522.62
15:22:02|47529.99
15:22:04|47522.71
15:22:05|47507.82
15:22:06|47507.81
15:22:07|47497.34
15:22:08|47482.7
15:22:09|47475.61
15:22:10|47481.29
15:22:11|47481.29
15:22:12|47481.3
15:22:13|47482.04
15:22:14|47482.98
15:22:15|47482.98
15:22:16|47482.98
15:22:17|47478.86
15:22:18|47478.86
15:22:19|47478.86
15:22:20|47481.04
15:22:21|47481.55
15:22:22|47472.57
15:22:23|47468.03
15:22:24|47468.03
15:22:25|47468.03
15:22:26|47472.55
15:22:27|47465.
15:22:28|47459.29
15:22:29|47442.95
15:22:30|47448.52
15:22:31|47444.45
15:22:32|47444.45
15:22:33|47444.46
15:22:34|47436.19
15:22:35|47433.85
15:22:36|47433.58
15:22:37|47445.42
15:22:38|47436.38
15:22:40|47411.32
15:22:41|47400.
15:22:42|47405.78
15:22:44|47400.44
15:22:44|47392.12
15:22:45|47391.4
15:22:48|47377.66
15:22:49|47388.27
15:22:49|47381.49
15:22:50|47381.49
15:22:52|47367.55
15:22:53|47369.96
15:22:54|47365.83
15:22:54|47362.31
15:22:55|47348.26
15:22:57|47346.94
15:22:57|47341.34
15:22:59|47342.45
15:23:00|47351.15
15:23:01|47352.81
15:23:01|47360.43
15:23:03|47360.47
15:23:04|47358.45
15:23:05|47352.84
15:23:05|47388.7
15:23:07|47396.28
15:23:08|47394.53
15:23:08|47388.29
15:23:09|47393.2
15:23:11|47393.2
15:23:12|47393.2
15:23:13|47393.2
15:23:14|47379.13
15:23:15|47378.87
15:23:15|47378.87
15:23:16|47381.24
15:23:17|47393.21
15:23:19|47398.06
15:23:20|47393.23
15:23:21|47393.23
15:23:21|47394.79
15:23:23|47394.79
15:23:24|47394.78
15:23:25|47387.2
15:23:26|47385.01
15:23:27|47385.01
15:23:27|47375.
15:23:29|47370.1
15:23:30|47370.01
15:23:31|47370.01
15:23:31|47370.
15:23:32|47370.
15:23:34|47381.61
15:23:35|47381.61
15:23:36|47381.62
15:23:37|47383.95
15:23:38|47383.94
15:23:39|47383.94
15:23:40|47394.79
15:23:41|47391.83
15:23:42|47391.83
15:23:43|47391.83
15:23:43|47391.83
15:23:45|47383.99
15:23:45|47416.43
15:23:47|47416.43
15:23:48|47416.42
15:23:49|47426.98
15:23:50|47426.98
15:23:51|47423.44
15:23:52|47396.28
15:23:53|47399.54
15:23:54|47412.73
15:23:55|47427.58
15:23:56|47419.05
15:23:57|47427.57
15:23:58|47427.57
15:23:59|47427.57
15:24:00|47427.56
15:24:01|47419.48
15:24:03|47410.7
15:24:03|47404.22
15:24:04|47404.23
15:24:05|47405.72
15:24:06|47404.24
15:24:07|47404.23
15:24:08|47404.28
15:24:10|47412.13
15:24:11|47412.14
15:24:12|47421.99
15:24:13|47427.57
15:24:13|47427.56
15:24:15|47423.39
15:24:16|47407.84
15:24:17|47404.23
15:24:18|47404.23
15:24:19|47404.24
15:24:20|47392.47
15:24:21|47397.63
15:24:22|47407.23
15:24:23|47407.23
15:24:24|47417.63
15:24:25|47413.65
15:24:25|47413.65
15:24:27|47409.05
15:24:27|47400.3
15:24:28|47395.34
15:24:30|47400.47
15:24:31|47389.76
15:24:32|47388.28
15:24:33|47387.5
15:24:33|47389.9
15:24:35|47389.9
15:24:36|47389.9
15:24:37|47386.67
15:24:38|47377.66
15:24:38|47374.47
15:24:39|47379.29
15:24:41|47379.28
15:24:42|47384.57
15:24:43|47379.47
15:24:45|47383.86
15:24:45|47383.86
15:24:46|47383.85
15:24:47|47383.85
15:24:49|47381.65
15:24:49|47381.64
15:24:51|47379.2
15:24:52|47379.21
15:24:53|47379.21
15:24:54|47379.21
15:24:55|47382.14
15:24:56|47382.14
15:24:57|47382.14
15:24:58|47382.64
15:24:59|47383.84
15:25:00|47383.84
15:25:01|47383.84
15:25:03|47379.21
15:25:04|47377.55
15:25:04|47377.
15:25:06|47377.
15:25:06|47377.
15:25:07|47377.
15:25:08|47377.
15:25:09|47377.
15:25:10|47377.
15:25:12|47388.27
15:25:12|47401.19
15:25:14|47413.69
15:25:15|47417.5
15:25:15|47417.5
15:25:16|47417.5
15:25:17|47408.68
15:25:19|47417.5
15:25:19|47417.51
15:25:20|47417.
15:25:21|47410.74
15:25:22|47413.13
15:25:23|47423.42
15:25:25|47427.56
15:25:25|47427.56
15:25:27|47427.56
15:25:27|47428.57
15:25:28|47430.
15:25:30|47433.85
15:25:30|47433.76
15:25:31|47431.46
15:25:32|47428.26
15:25:33|47421.66
15:25:34|47418.66
15:25:35|47418.66
15:25:36|47407.64
15:25:38|47398.02
15:25:39|47393.42
15:25:39|47392.39
15:25:41|47395.13
15:25:42|47406.95
15:25:43|47397.14
15:25:44|47397.14
15:25:45|47393.58
15:25:47|47385.01
15:25:48|47387.35
15:25:49|47370.11
15:25:50|47364.72
15:25:50|47367.24
15:25:51|47348.8
15:25:53|47345.01
15:25:54|47405.52
15:25:55|47392.64
15:25:56|47400.4
15:25:57|47396.66
15:25:58|47396.65
15:25:59|47396.65
15:25:59|47396.66
15:26:01|47400.4
15:26:02|47397.72
15:26:02|47397.72
15:26:04|47397.72
15:26:05|47397.72
15:26:05|47387.51
15:26:07|47387.51
15:26:08|47387.51
15:26:09|47387.5
15:26:10|47387.51
15:26:11|47387.51
15:26:12|47396.65
15:26:13|47378.4
15:26:14|47384.53
15:26:15|47387.5
15:26:16|47392.03
15:26:17|47385.1
15:26:18|47377.67
15:26:19|47379.19
15:26:20|47384.99
15:26:21|47384.99
15:26:22|47384.99
15:26:22|47384.99
15:26:24|47384.98
15:26:25|47384.98
15:26:25|47384.98
15:26:27|47384.99
15:26:27|47384.98
15:26:29|47387.99
15:26:30|47387.99
15:26:30|47387.97
15:26:32|47388.67
15:26:33|47389.29
15:26:34|47396.65
15:26:34|47389.37
15:26:35|47389.37
15:26:36|47395.3
15:26:38|47395.3
15:26:39|47398.86
15:26:40|47421.19
15:26:41|47404.41
15:26:42|47401.3
15:26:43|47401.31
15:26:44|47404.42
15:26:45|47404.45
15:26:46|47401.29
15:26:47|47413.
15:26:49|47438.88
15:26:49|47443.14
15:26:50|47449.99
15:26:52|47431.53
15:26:52|47434.54
15:26:54|47438.34
15:26:55|47441.66
15:26:56|47449.94
15:26:57|47449.49
15:26:57|47450.
15:26:58|47470.
15:27:00|47476.94
15:27:01|47478.73
15:27:02|47484.
15:27:02|47472.02
15:27:03|47472.01
15:27:05|47480.84
15:27:06|47475.36
15:27:07|47475.35
15:27:08|47482.01
15:27:09|47482.59
15:27:10|47482.6
15:27:11|47483.53
15:27:12|47483.54
15:27:13|47483.53
15:27:14|47485.25
15:27:15|47474.04
15:27:16|47469.31
15:27:17|47469.31
15:27:18|47477.47
15:27:19|47475.94
15:27:20|47492.18
15:27:21|47483.03
15:27:22|47483.04
15:27:23|47483.54
15:27:24|47487.32
15:27:25|47489.56
15:27:26|47489.56
15:27:27|47489.56
15:27:28|47491.77
15:27:29|47493.02
15:27:30|47499.99
15:27:31|47498.53
15:27:32|47498.53
15:27:33|47499.99
15:27:34|47507.04
15:27:35|47510.03
15:27:36|47508.36
15:27:37|47511.07
15:27:38|47511.07
15:27:39|47511.07
15:27:40|47512.03
15:27:41|47512.04
15:27:42|47512.04
15:27:43|47488.41
15:27:45|47477.02
15:27:45|47477.02
15:27:46|47477.02
15:27:47|47477.02
15:27:49|47477.02
15:27:49|47477.02
15:27:51|47482.33
15:27:52|47482.55
15:27:52|47490.54
15:27:54|47490.54
15:27:55|47498.21
15:27:56|47498.21
15:27:56|47485.
15:27:58|47482.28
15:27:59|47482.1
15:28:00|47482.11
15:28:01|47489.04
15:28:02|47488.42
15:28:03|47481.35
15:28:03|47480.43
15:28:05|47477.02
15:28:06|47474.04
15:28:06|47468.99
15:28:08|47464.54
15:28:09|47457.38
15:28:10|47451.11
15:28:11|47454.67
15:28:12|47457.34
15:28:13|47469.25
15:28:14|47469.25
15:28:15|47465.31
15:28:16|47483.43
15:28:17|47483.52
15:28:18|47483.52
15:28:19|47483.52
15:28:20|47482.93
15:28:21|47482.93
15:28:22|47482.93
15:28:23|47482.93
15:28:23|47482.93
15:28:25|47482.94
15:28:26|47488.27
15:28:27|47488.23
15:28:27|47488.22
15:28:29|47488.22
15:28:30|47488.22
15:28:31|47488.22
15:28:32|47488.22
15:28:33|47488.22
15:28:33|47488.22
15:28:35|47493.03
15:28:36|47494.8
15:28:37|47500.1
15:28:37|47500.1
15:28:38|47512.92
15:28:40|47515.41
15:28:41|47515.41
15:28:42|47517.82
15:28:43|47517.82
15:28:45|47515.41
15:28:46|47515.41
15:28:47|47515.41
15:28:48|47514.41
15:28:49|47508.81
15:28:50|47506.56
15:28:51|47514.4
15:28:52|47522.14
15:28:53|47525.83
15:28:54|47534.99
15:28:55|47544.1
15:28:56|47539.86
15:28:57|47538.65
15:28:58|47544.1
15:28:59|47546.07
15:29:00|47546.07
15:29:01|47542.28
15:29:02|47541.18
15:29:03|47537.44
15:29:04|47537.44
15:29:05|47537.45
15:29:06|47537.45
15:29:07|47540.
15:29:08|47539.99
15:29:09|47540.
15:29:10|47539.99
15:29:11|47539.51
15:29:12|47525.
15:29:13|47525.
15:29:14|47525.01
15:29:15|47525.
15:29:16|47525.
15:29:17|47521.53
15:29:18|47516.78
15:29:19|47522.59
15:29:20|47522.59
15:29:21|47528.59
15:29:22|47523.84
15:29:23|47523.84
15:29:24|47523.84
15:29:25|47519.72
15:29:26|47519.72
15:29:27|47519.72
15:29:28|47519.72
15:29:29|47521.49
15:29:30|47512.51
15:29:31|47502.5
15:29:32|47490.14
15:29:33|47492.17
15:29:34|47505.89
15:29:35|47496.06
15:29:36|47496.06
15:29:37|47498.67
15:29:38|47498.67
15:29:39|47500.
15:29:40|47500.
15:29:41|47500.
15:29:42|47500.
15:29:44|47491.71
15:29:45|47480.77
15:29:46|47476.27
15:29:47|47476.27
15:29:48|47478.88
15:29:49|47478.88
15:29:50|47477.98
15:29:51|47467.05
15:29:53|47483.28
15:29:54|47492.79
15:29:55|47497.59
15:29:56|47495.22
15:29:56|47495.22
15:29:57|47495.21
15:29:59|47495.21
15:30:00|47495.21
15:30:00|47506.93
15:30:02|47496.18
15:30:02|47501.4
15:30:04|47494.7
15:30:04|47494.7
15:30:05|47494.7
15:30:06|47494.7
15:30:07|47494.7
15:30:08|47494.7
15:30:10|47500.48
15:30:11|47506.1
15:30:11|47496.44
15:30:12|47498.83
15:30:13|47490.01
15:30:15|47487.5
15:30:16|47485.03
15:30:16|47490.5
15:30:17|47490.49
15:30:18|47490.49
15:30:20|47507.42
15:30:20|47507.42
15:30:21|47513.94
15:30:23|47499.61
15:30:23|47513.92
15:30:25|47534.33
15:30:25|47549.97
15:30:27|47549.99
15:30:28|47550.
15:30:28|47549.99
15:30:29|47550.78
15:30:30|47550.77
15:30:31|47550.78
15:30:32|47545.34
15:30:33|47545.34
15:30:34|47545.33
15:30:35|47545.33
15:30:36|47550.38
15:30:37|47547.13
15:30:38|47550.01
15:30:40|47571.42
15:30:40|47574.66
15:30:41|47590.55
15:30:42|47587.23
15:30:44|47572.35
15:30:45|47575.04
15:30:46|47578.26
15:30:48|47578.27
15:30:48|47578.27
15:30:49|47578.27
15:30:50|47578.27
15:30:51|47589.73
15:30:52|47588.57
15:30:53|47588.57
15:30:54|47575.
15:30:55|47575.01
15:30:56|47553.01
15:30:57|47551.54
15:30:59|47562.64
15:30:59|47554.21
15:31:00|47554.21
15:31:01|47551.69
15:31:02|47548.1
15:31:04|47540.96
15:31:05|47546.32
15:31:06|47540.91
15:31:06|47533.47
15:31:08|47533.47
15:31:09|47534.78
15:31:09|47534.78
15:31:11|47540.87
15:31:12|47540.53
15:31:13|47540.52
15:31:14|47520.32
15:31:15|47520.31
15:31:15|47525.46
15:31:16|47525.46
15:31:18|47510.79
15:31:18|47510.79
15:31:20|47514.06
15:31:21|47514.06
15:31:21|47514.06
15:31:23|47514.07
15:31:23|47518.7
15:31:25|47522.74
15:31:25|47518.52
15:31:26|47515.93
15:31:27|47518.52
15:31:29|47518.52
15:31:29|47511.81
15:31:30|47531.86
15:31:31|47532.91
15:31:33|47533.24
15:31:34|47533.24
15:31:35|47533.23
15:31:35|47533.23
15:31:37|47533.23
15:31:37|47533.23
15:31:39|47533.22
15:31:39|47545.1
15:31:40|47546.32
15:31:41|47548.76
15:31:43|47548.76
15:31:44|47548.76
15:31:45|47538.12
15:31:47|47532.6
15:31:48|47538.7
15:31:49|47538.7
15:31:50|47531.4
15:31:51|47529.54
15:31:52|47538.99
15:31:53|47534.98
15:31:54|47534.98
15:31:55|47525.17
15:31:57|47506.56
15:31:57|47511.46
15:31:58|47513.25
15:31:59|47506.01
15:32:01|47502.58
15:32:01|47500.45
15:32:03|47553.95
15:32:03|47561.47
15:32:04|47567.85
15:32:05|47553.41
15:32:06|47553.41
15:32:08|47555.16
15:32:09|47553.43
15:32:10|47553.43
15:32:11|47553.42
15:32:12|47549.46
15:32:13|47561.59
15:32:14|47575.88
15:32:14|47567.87
15:32:15|47570.29
15:32:17|47570.29
15:32:18|47572.33
15:32:19|47568.29
15:32:20|47565.91
15:32:20|47565.91
15:32:22|47573.8
15:32:23|47573.8
15:32:24|47573.8
15:32:25|47573.8
15:32:25|47573.8
15:32:26|47570.67
15:32:28|47570.67
15:32:29|47554.8
15:32:30|47554.8
15:32:31|47554.8
15:32:31|47559.64
15:32:33|47559.64
15:32:34|47571.12
15:32:34|47578.56
15:32:36|47578.56
15:32:37|47578.56
15:32:38|47567.75
15:32:39|47564.31
15:32:39|47564.31
15:32:41|47569.95
15:32:42|47571.41
15:32:42|47571.41
15:32:43|47570.12
15:32:45|47566.15
15:32:46|47566.15
15:32:47|47566.15
15:32:49|47569.06
15:32:49|47576.29
15:32:51|47580.84
15:32:52|47576.3
15:32:52|47577.84
15:32:54|47567.62
15:32:54|47567.63
15:32:56|47567.63
15:32:57|47577.54
15:32:58|47577.54
15:32:59|47566.82
15:33:00|47566.83
15:33:01|47571.38
15:33:02|47571.38
15:33:04|47571.37
15:33:04|47577.3
15:33:05|47577.3
15:33:06|47587.53
15:33:07|47587.41
15:33:09|47581.12
15:33:09|47581.12
15:33:11|47581.12
15:33:12|47581.12
15:33:13|47581.61
15:33:14|47581.61
15:33:14|47581.
15:33:16|47577.54
15:33:16|47577.54
15:33:17|47579.91
15:33:18|47579.92
15:33:20|47577.53
15:33:20|47572.42
15:33:21|47572.42
15:33:22|47574.83
15:33:24|47578.03
15:33:25|47585.7
15:33:25|47581.31
15:33:27|47590.2
15:33:27|47590.2
15:33:28|47592.58
15:33:29|47592.57
15:33:30|47592.84
15:33:31|47594.5
15:33:32|47596.
15:33:33|47596.
15:33:34|47596.
15:33:35|47586.39
15:33:37|47588.38
15:33:37|47594.01
15:33:39|47594.01
15:33:39|47594.01
15:33:40|47595.12
15:33:41|47596.71
15:33:42|47604.45
15:33:44|47604.44
15:33:44|47604.44
15:33:45|47604.44
15:33:47|47604.46
15:33:48|47607.79
15:33:49|47607.8
15:33:50|47613.27
15:33:51|47609.18
15:33:52|47610.27
15:33:53|47610.32
15:33:54|47610.82
15:33:55|47610.82
15:33:57|47612.77
15:33:57|47617.65
15:33:58|47625.99
15:33:59|47630.
15:34:00|47626.
15:34:01|47629.
15:34:03|47629.
15:34:03|47629.
15:34:04|47635.13
15:34:06|47635.13
15:34:07|47628.8
15:34:07|47628.8
15:34:08|47628.81
15:34:10|47623.21
15:34:10|47623.21
15:34:12|47623.22
15:34:13|47632.77
15:34:13|47632.77
15:34:14|47626.
15:34:15|47624.99
15:34:17|47613.9
15:34:17|47619.3
15:34:18|47617.83
15:34:20|47623.62
15:34:20|47622.36
15:34:21|47622.35
15:34:22|47624.95
15:34:24|47629.92
15:34:25|47625.58
15:34:26|47628.06
15:34:27|47636.32
15:34:28|47630.14
15:34:29|47630.06
15:34:30|47635.8
15:34:31|47630.07
15:34:32|47622.38
15:34:33|47636.22
15:34:34|47636.22
15:34:35|47636.22
15:34:36|47637.
15:34:37|47637.
15:34:38|47637.99
15:34:39|47637.98
15:34:40|47637.99
15:34:41|47638.07
15:34:42|47630.07
15:34:43|47630.07
15:34:44|47630.39
15:34:45|47630.39
15:34:46|47630.39
15:34:47|47630.4
15:34:49|47630.4
15:34:49|47630.4
15:34:50|47641.46
15:34:52|47642.84
15:34:53|47642.85
15:34:54|47644.79
15:34:55|47644.79
15:34:56|47644.06
15:34:57|47644.06
15:34:58|47636.85
15:34:59|47638.34
15:35:00|47644.03
15:35:01|47656.56
15:35:02|47659.98
15:35:03|47652.
15:35:05|47652.
15:35:06|47643.63
15:35:07|47643.64
15:35:07|47645.77
15:35:08|47648.08
15:35:09|47648.08
15:35:10|47648.59
15:35:11|47663.36
15:35:12|47663.37
15:35:13|47663.37
15:35:15|47665.28
15:35:16|47665.28
15:35:17|47658.97
15:35:18|47663.74
15:35:19|47660.49
15:35:20|47663.75
15:35:21|47665.36
15:35:22|47665.57
15:35:23|47669.92
15:35:24|47669.93
15:35:25|47650.19
15:35:26|47664.23
15:35:27|47664.23
15:35:28|47671.01
15:35:29|47672.
15:35:30|47672.34
15:35:31|47675.
15:35:32|47675.61
15:35:34|47666.1
15:35:34|47670.39
15:35:35|47676.39
15:35:36|47670.38
15:35:37|47672.77
15:35:39|47674.49
15:35:39|47674.49
15:35:40|47674.5
15:35:41|47674.5
15:35:42|47696.76
15:35:44|47696.76
15:35:44|47698.76
15:35:45|47698.03
15:35:46|47689.73
15:35:48|47704.47
15:35:49|47701.43
15:35:51|47700.09
15:35:51|47700.08
15:35:52|47696.82
15:35:53|47699.63
15:35:54|47699.63
15:35:55|47689.9
15:35:57|47683.99
15:35:58|47680.84
15:35:59|47680.84
15:36:00|47680.84
15:36:01|47671.74
15:36:02|47675.22
15:36:03|47669.25
15:36:04|47666.1
15:36:05|47666.09
15:36:05|47666.1
15:36:07|47663.39
15:36:07|47668.33
15:36:09|47670.05
15:36:10|47672.16
15:36:11|47671.66
15:36:11|47671.66
15:36:13|47679.99
15:36:14|47689.09
15:36:14|47693.21
15:36:15|47693.21
15:36:17|47693.21
15:36:18|47687.79
15:36:19|47687.79
15:36:20|47687.79
15:36:21|47682.38
15:36:22|47678.68
15:36:23|47670.
15:36:23|47676.68
15:36:24|47686.44
15:36:26|47686.44
15:36:27|47686.45
15:36:28|47690.34
15:36:29|47690.34
15:36:30|47704.39
15:36:31|47680.45
15:36:31|47677.71
15:36:33|47691.28
15:36:34|47691.28
15:36:35|47686.28
15:36:36|47683.78
15:36:37|47687.4
15:36:37|47683.78
15:36:38|47670.01
15:36:40|47669.87
15:36:41|47669.86
15:36:42|47669.87
15:36:43|47661.62
15:36:43|47665.11
15:36:45|47665.11
15:36:45|47670.51
15:36:47|47669.23
15:36:48|47702.28
15:36:49|47702.28
15:36:50|47676.84
15:36:51|47678.71
15:36:53|47675.01
15:36:54|47676.84
15:36:55|47675.
15:36:56|47680.66
15:36:57|47671.13
15:36:58|47663.38
15:36:59|47663.38
15:37:00|47660.91
15:37:01|47668.27
15:37:03|47659.56
15:37:03|47659.56
15:37:04|47659.55
15:37:05|47659.56
15:37:06|47658.24
15:37:07|47653.25
15:37:08|47653.25
15:37:09|47653.07
15:37:10|47653.07
15:37:11|47653.07
15:37:12|47642.99
15:37:13|47642.99
15:37:14|47635.7
15:37:15|47647.34
15:37:16|47647.34
15:37:17|47643.58
15:37:18|47641.43
15:37:19|47641.43
15:37:20|47641.38
15:37:21|47641.38
15:37:22|47635.67
15:37:23|47630.93
15:37:24|47627.48
15:37:25|47622.57
15:37:26|47620.01
15:37:27|47619.21
15:37:29|47627.
15:37:29|47623.07
15:37:31|47623.08
15:37:31|47616.26
15:37:32|47622.07
15:37:33|47622.57
15:37:34|47622.57
15:37:35|47635.69
15:37:37|47635.7
15:37:37|47635.69
15:37:38|47635.65
15:37:39|47635.65
15:37:41|47635.65
15:37:42|47616.69
15:37:43|47626.18
15:37:44|47631.88
15:37:44|47635.69
15:37:46|47635.69
15:37:47|47645.94
15:37:48|47645.94
15:37:49|47645.94
15:37:50|47645.94
15:37:52|47645.94
15:37:52|47648.1
15:37:54|47657.84
15:37:55|47653.59
15:37:56|47653.6
15:37:57|47653.6
15:37:58|47653.58
15:37:59|47653.58
15:38:00|47654.07
15:38:01|47653.1
15:38:02|47653.11
15:38:03|47637.93
15:38:04|47624.79
15:38:05|47622.55
15:38:06|47622.55
15:38:07|47620.01
15:38:08|47620.01
15:38:09|47620.01
15:38:10|47622.51
15:38:11|47622.49
15:38:11|47617.6
15:38:13|47617.6
15:38:14|47619.09
15:38:15|47620.28
15:38:16|47620.28
15:38:17|47620.28
15:38:18|47625.17
15:38:19|47625.17
15:38:20|47625.92
15:38:21|47625.92
15:38:21|47619.12
15:38:22|47619.12
15:38:24|47616.7
15:38:25|47616.7
15:38:26|47621.17
15:38:27|47621.17
15:38:28|47610.
15:38:28|47600.
15:38:29|47600.96
15:38:31|47600.96
15:38:32|47593.62
15:38:33|47593.63
15:38:34|47608.7
15:38:35|47608.7
15:38:36|47590.98
15:38:37|47585.52
15:38:38|47587.52
15:38:39|47587.53
15:38:39|47587.53
15:38:41|47587.52
15:38:42|47587.52
15:38:42|47581.74
15:38:44|47591.97
15:38:45|47611.32
15:38:46|47620.18
15:38:46|47626.3
15:38:48|47626.29
15:38:48|47626.29
15:38:50|47620.21
15:38:52|47620.21
15:38:53|47617.58
15:38:54|47621.57
15:38:54|47615.32
15:38:56|47615.31
15:38:57|47615.31
15:38:58|47603.8
15:38:59|47607.06
15:39:00|47602.05
15:39:01|47593.78
15:39:02|47600.
15:39:03|47600.
15:39:04|47602.4
15:39:05|47591.47
15:39:06|47597.23
15:39:07|47597.23
15:39:08|47594.92
15:39:09|47585.01
15:39:10|47585.01
15:39:11|47585.01
15:39:12|47589.95
15:39:13|47580.
15:39:14|47577.61
15:39:15|47580.15
15:39:16|47587.74
15:39:17|47587.73
15:39:18|47587.73
15:39:19|47574.76
15:39:20|47576.17
15:39:21|47576.17
15:39:22|47576.16
15:39:23|47580.85
15:39:24|47578.22
15:39:25|47578.22
15:39:26|47586.47
15:39:27|47586.47
15:39:28|47586.47
15:39:29|47586.47
15:39:30|47586.47
15:39:31|47586.47
15:39:32|47586.46
15:39:33|47579.3
15:39:34|47587.74
15:39:35|47598.79
15:39:36|47600.
15:39:37|47599.99
15:39:38|47600.
15:39:39|47600.
15:39:40|47600.32
15:39:41|47586.46
15:39:42|47586.46
15:39:43|47579.55
15:39:44|47574.25
15:39:45|47574.25
15:39:46|47572.04
15:39:47|47570.01
15:39:48|47560.01
15:39:49|47560.01
15:39:50|47560.01
15:39:52|47558.4
15:39:53|47561.4
15:39:54|47558.41
15:39:55|47554.92
15:39:56|47554.91
15:39:57|47557.3
15:39:58|47555.15
15:39:59|47555.15
15:40:00|47554.77
15:40:01|47554.77
15:40:02|47554.78
15:40:03|47554.78
15:40:05|47554.78
15:40:05|47554.78
15:40:07|47563.48
15:40:07|47563.48
15:40:08|47569.01
15:40:09|47574.99
15:40:10|47574.99
15:40:11|47583.63
15:40:13|47583.64
15:40:13|47593.86
15:40:15|47598.64
15:40:16|47598.65
15:40:17|47598.65
15:40:17|47598.65
15:40:19|47598.65
15:40:20|47598.64
15:40:21|47598.64
15:40:22|47598.64
15:40:23|47598.64
15:40:24|47598.65
15:40:25|47598.65
15:40:26|47598.65
15:40:27|47610.
15:40:28|47616.61
15:40:28|47616.72
15:40:30|47616.72
15:40:30|47616.58
15:40:32|47616.72
15:40:33|47616.72
15:40:33|47614.78
15:40:34|47611.89
15:40:35|47611.89
15:40:36|47611.89
15:40:38|47611.88
15:40:39|47612.82
15:40:40|47612.82
15:40:41|47621.01
15:40:42|47621.39
15:40:43|47621.39
15:40:44|47621.03
15:40:44|47619.44
15:40:45|47619.44
15:40:47|47619.44
15:40:47|47619.45
15:40:48|47619.45
15:40:50|47619.42
15:40:51|47599.22
15:40:53|47592.32
15:40:54|47584.59
15:40:55|47584.72
15:40:56|47587.42
15:40:57|47596.6
15:40:58|47596.6
15:40:59|47596.61
15:41:00|47596.56
15:41:01|47589.81
15:41:02|47589.81
15:41:03|47589.81
15:41:04|47589.81
15:41:05|47589.81
15:41:07|47589.81
15:41:08|47589.81
15:41:08|47589.8
15:41:10|47570.
15:41:10|47570.
15:41:11|47566.91
15:41:12|47566.91
15:41:13|47568.33
15:41:14|47561.33
15:41:15|47564.57
15:41:16|47566.96
15:41:17|47566.96
15:41:18|47566.96
15:41:19|47566.96
15:41:20|47566.96
15:41:21|47566.96
15:41:22|47566.96
15:41:23|47566.96
15:41:24|47566.96
15:41:25|47566.42
15:41:26|47574.44
15:41:27|47583.3
15:41:28|47583.3
15:41:29|47579.36
15:41:30|47579.36
15:41:31|47579.34
15:41:32|47579.35
15:41:33|47579.35
15:41:34|47579.29
15:41:35|47576.45
15:41:36|47574.36
15:41:37|47571.98
15:41:38|47576.8
15:41:39|47584.89
15:41:41|47584.89
15:41:41|47584.89
15:41:42|47584.89
15:41:43|47583.08
15:41:44|47583.08
15:41:45|47583.08
15:41:46|47583.08
15:41:47|47583.08
15:41:48|47583.08
15:41:49|47583.08
15:41:50|47583.08
15:41:52|47584.08
15:41:53|47598.41
15:41:54|47588.89
15:41:55|47588.89
15:41:57|47588.89
15:41:57|47591.77
15:41:58|47600.
15:41:59|47599.95
15:42:00|47599.95
15:42:01|47599.95
15:42:02|47599.95
15:42:04|47594.62
15:42:05|47594.63
15:42:06|47592.83
15:42:07|47592.83
15:42:08|47592.83
15:42:09|47592.83
15:42:10|47592.83
15:42:11|47597.36
15:42:12|47597.36
15:42:13|47596.98
15:42:14|47596.98
15:42:15|47596.98
15:42:16|47596.98
15:42:17|47594.6
15:42:18|47594.6
15:42:19|47592.82
15:42:20|47592.83
15:42:21|47592.82
15:42:22|47599.
15:42:23|47599.
15:42:24|47599.01
15:42:25|47600.
15:42:26|47599.99
15:42:27|47600.
15:42:28|47600.
15:42:29|47600.
15:42:30|47600.
15:42:31|47600.
15:42:32|47600.
15:42:33|47599.02
15:42:34|47599.01
15:42:35|47599.
15:42:36|47599.
15:42:37|47599.
15:42:38|47599.
15:42:39|47599.
15:42:40|47599.
15:42:41|47597.32
15:42:42|47597.32
15:42:43|47583.32
15:42:44|47590.8
15:42:45|47590.8
15:42:46|47590.8
15:42:47|47590.8
15:42:48|47593.31
15:42:49|47593.31
15:42:50|47588.19
15:42:51|47585.55
15:42:53|47583.24
15:42:53|47583.24
15:42:55|47583.24
15:42:56|47586.17
15:42:57|47586.17
15:42:59|47589.82
15:42:59|47592.81
15:43:00|47592.81
15:43:01|47592.81
15:43:02|47592.81
15:43:03|47592.21
15:43:04|47597.58
15:43:06|47599.03
15:43:07|47599.03
15:43:08|47599.02
15:43:08|47599.02
15:43:10|47599.03
15:43:11|47599.02
15:43:11|47592.26
15:43:13|47592.26
15:43:14|47592.26
15:43:15|47592.26
15:43:16|47595.14
15:43:17|47595.15
15:43:18|47595.15
15:43:18|47595.15
15:43:20|47598.96
15:43:21|47597.52
15:43:21|47597.52
15:43:23|47597.52
15:43:23|47597.53
15:43:25|47598.03
15:43:26|47598.03
15:43:27|47598.03
15:43:28|47599.99
15:43:29|47599.99
15:43:29|47596.43
15:43:31|47598.05
15:43:31|47598.05
15:43:33|47598.05
15:43:34|47598.05
15:43:35|47598.05
15:43:36|47598.05
15:43:37|47600.
15:43:38|47600.
15:43:39|47600.
15:43:40|47600.
15:43:41|47598.06
15:43:41|47596.8
15:43:43|47596.8
15:43:43|47598.05
15:43:45|47598.05
15:43:46|47598.04
15:43:47|47598.04
15:43:48|47598.04
15:43:49|47598.06
15:43:50|47596.44
15:43:51|47595.
15:43:52|47598.06
15:43:53|47599.99
15:43:54|47600.
15:43:56|47600.
15:43:57|47600.
15:43:58|47600.
15:43:59|47600.
15:44:00|47599.99
15:44:01|47599.99
15:44:02|47597.61
15:44:03|47597.61
15:44:04|47597.61
15:44:05|47597.61
15:44:06|47599.3
15:44:07|47599.3
15:44:08|47599.3
15:44:09|47599.99
15:44:10|47599.99
15:44:11|47599.31
15:44:12|47599.31
15:44:13|47599.31
15:44:15|47595.46
15:44:15|47595.46
15:44:16|47599.3
15:44:17|47599.3
15:44:18|47598.81
15:44:20|47598.81
15:44:20|47598.8
15:44:22|47598.8
15:44:22|47598.3
15:44:23|47598.3
15:44:24|47597.8
15:44:25|47597.8
15:44:26|47597.8
15:44:28|47599.97
15:44:28|47599.97
15:44:29|47599.97
15:44:30|47599.97
15:44:31|47599.97
15:44:32|47599.91
15:44:34|47599.91
15:44:35|47599.91
15:44:36|47599.91
15:44:37|47599.91
15:44:38|47599.91
15:44:39|47599.91
15:44:40|47599.92
15:44:40|47607.1
15:44:41|47608.56
15:44:42|47613.87
15:44:44|47618.78
15:44:45|47623.04
15:44:46|47625.
15:44:47|47626.14
15:44:48|47626.76
15:44:49|47628.79
15:44:50|47630.
15:44:51|47632.65
15:44:52|47634.58
15:44:54|47634.61
15:44:55|47639.71
15:44:56|47634.59
15:44:57|47648.12
15:44:58|47651.12
15:44:59|47651.12
15:45:00|47651.12
15:45:01|47652.23
15:45:03|47652.23
15:45:03|47648.61
15:45:04|47647.98
15:45:05|47641.09
15:45:06|47638.63
15:45:07|47617.85
15:45:09|47617.85
15:45:09|47618.35
15:45:10|47605.7
15:45:11|47605.7
15:45:13|47602.15
15:45:13|47602.15
15:45:14|47601.4
15:45:16|47603.08
15:45:16|47603.08
15:45:17|47603.07
15:45:18|47603.07
15:45:19|47603.07
15:45:20|47603.07
15:45:21|47604.07
15:45:22|47604.09
15:45:23|47604.09
15:45:25|47604.08
15:45:25|47604.08
15:45:27|47612.7
15:45:27|47631.32
15:45:28|47631.32
15:45:29|47631.32
15:45:30|47631.32
15:45:31|47625.98
15:45:33|47625.98
15:45:34|47627.79
15:45:34|47633.44
15:45:35|47633.44
15:45:36|47633.44
15:45:37|47633.45
15:45:38|47633.45
15:45:39|47634.05
15:45:40|47634.05
15:45:41|47634.05
15:45:42|47634.05
15:45:43|47636.26
15:45:45|47630.13
15:45:45|47635.
15:45:46|47632.
15:45:47|47629.99
15:45:48|47629.99
15:45:49|47618.48
15:45:50|47618.48
15:45:51|47618.48
15:45:52|47612.51
15:45:54|47617.34
15:45:55|47617.35
15:45:56|47617.35
15:45:57|47617.35
15:45:59|47617.35
15:45:59|47625.12
15:46:00|47625.33
15:46:01|47629.95
15:46:02|47629.95
15:46:03|47629.92
15:46:04|47629.92
15:46:05|47629.91
15:46:06|47629.91
15:46:08|47629.91
15:46:08|47635.
15:46:09|47635.66
15:46:10|47635.66
15:46:11|47645.
15:46:12|47645.
15:46:13|47644.99
15:46:14|47645.18
15:46:15|47645.18
15:46:16|47645.18
15:46:17|47645.19
15:46:18|47646.7
15:46:19|47646.69
15:46:21|47646.69
15:46:22|47646.69
15:46:23|47646.69
15:46:24|47649.95
15:46:24|47649.95
15:46:26|47649.96
15:46:27|47649.96
15:46:27|47649.96
15:46:29|47649.96
15:46:30|47649.96
15:46:31|47650.
15:46:32|47650.
15:46:32|47649.96
15:46:34|47649.95
15:46:35|47649.95
15:46:35|47649.96
15:46:36|47649.96
15:46:37|47649.95
15:46:39|47649.95
15:46:40|47649.43
15:46:41|47649.43
15:46:42|47658.
15:46:43|47658.
15:46:44|47658.82
15:46:45|47661.46
15:46:46|47661.46
15:46:46|47661.96
15:46:47|47670.
15:46:49|47673.78
15:46:50|47673.78
15:46:51|47675.
15:46:52|47677.49
15:46:53|47677.5
15:46:54|47679.99
15:46:55|47679.99
15:46:57|47683.77
15:46:57|47692.21
15:46:58|47689.49
15:46:59|47692.2
15:47:01|47685.83
15:47:01|47686.83
15:47:03|47686.83
15:47:04|47686.83
15:47:04|47667.99
15:47:06|47667.99
15:47:07|47668.
15:47:07|47674.68
15:47:09|47673.43
15:47:10|47670.47
15:47:10|47670.48
15:47:11|47670.48
15:47:12|47670.49
15:47:14|47670.49
15:47:14|47670.49
15:47:16|47674.09
15:47:17|47674.09
15:47:18|47674.09
15:47:19|47674.08
15:47:19|47674.08
15:47:20|47674.08
15:47:22|47665.19
15:47:23|47665.19
15:47:24|47665.73
15:47:25|47668.83
15:47:26|47680.75
15:47:27|47680.76
15:47:28|47680.73
15:47:29|47680.53
15:47:29|47683.64
15:47:30|47683.64
15:47:32|47685.39
15:47:33|47685.4
15:47:33|47685.4
15:47:34|47685.4
15:47:36|47692.38
15:47:36|47692.38
15:47:38|47685.4
15:47:39|47685.4
15:47:40|47691.
15:47:41|47693.82
15:47:42|47693.87
15:47:43|47692.55
15:47:44|47694.35
15:47:45|47692.52
15:47:46|47692.52
15:47:47|47692.01
15:47:48|47692.
15:47:49|47688.24
15:47:50|47690.1
15:47:51|47690.1
15:47:52|47690.1
15:47:53|47688.24
15:47:55|47685.39
15:47:56|47685.4
15:47:57|47685.4
15:47:58|47685.4
15:47:59|47685.89
15:48:00|47682.51
15:48:01|47682.5
15:48:01|47682.7
15:48:03|47682.65
15:48:04|47682.65
15:48:05|47682.65
15:48:06|47682.65
15:48:07|47682.93
15:48:08|47681.96
15:48:09|47681.96
15:48:10|47681.96
15:48:11|47681.96
15:48:13|47681.96
15:48:13|47681.94
15:48:15|47683.01
15:48:15|47683.
15:48:16|47683.
15:48:17|47683.
15:48:19|47683.
15:48:19|47683.
15:48:20|47683.
15:48:21|47685.29
15:48:22|47685.29
15:48:24|47685.29
15:48:25|47685.79
15:48:25|47685.79
15:48:27|47685.79
15:48:28|47685.79
15:48:29|47685.79
15:48:29|47685.3
15:48:31|47684.8
15:48:31|47676.23
15:48:33|47669.02
15:48:34|47670.01
15:48:35|47670.
15:48:36|47667.01
15:48:37|47669.42
15:48:38|47669.42
15:48:39|47669.41
15:48:39|47669.41
15:48:41|47669.41
15:48:42|47666.17
15:48:43|47666.88
15:48:44|47666.16
15:48:45|47666.17
15:48:46|47664.25
15:48:47|47664.26
15:48:47|47664.25
15:48:49|47660.11
15:48:50|47664.79
15:48:51|47664.79
15:48:52|47663.75
15:48:53|47663.75
15:48:54|47661.36
15:48:55|47660.01
15:48:57|47659.48
15:48:57|47680.62
15:48:58|47680.62
15:48:59|47675.85
15:49:00|47675.85
15:49:02|47675.85
15:49:03|47678.24
15:49:03|47678.24
15:49:04|47673.45
15:49:06|47673.45
15:49:07|47678.91
15:49:08|47676.62
15:49:09|47676.61
15:49:10|47676.61
15:49:11|47676.61
15:49:12|47676.61
15:49:13|47683.32
15:49:14|47684.42
15:49:15|47684.42
15:49:16|47685.77
15:49:17|47685.77
15:49:18|47683.09
15:49:19|47685.74
15:49:20|47687.77
15:49:21|47688.09
15:49:22|47688.08
15:49:23|47688.09
15:49:24|47688.98
15:49:25|47688.98
15:49:26|47689.99
15:49:27|47688.98
15:49:28|47688.98
15:49:29|47688.97
15:49:31|47688.98
15:49:31|47688.97
15:49:32|47686.59
15:49:33|47686.58
15:49:34|47686.58
15:49:35|47686.59
15:49:36|47686.59
15:49:37|47686.54
15:49:38|47686.54
15:49:39|47688.78
15:49:40|47688.78
15:49:41|47690.
15:49:42|47685.78
15:49:43|47684.11
15:49:44|47684.8
15:49:45|47684.8
15:49:46|47688.97
15:49:47|47687.98
15:49:48|47687.99
15:49:49|47687.98
15:49:50|47687.99
15:49:51|47688.97
15:49:52|47688.97
15:49:53|47692.01
15:49:54|47691.05
15:49:56|47691.05
15:49:57|47691.05
15:49:58|47690.
15:50:00|47688.
15:50:00|47688.1
15:50:01|47688.
15:50:02|47679.04
15:50:03|47679.04
15:50:04|47679.03
15:50:05|47679.07
15:50:06|47679.04
15:50:07|47679.04
15:50:08|47679.04
15:50:09|47679.04
15:50:10|47674.93
15:50:11|47674.9
15:50:12|47674.9
15:50:13|47674.91
15:50:14|47674.91
15:50:15|47674.91
15:50:16|47674.91
15:50:17|47674.9
15:50:18|47674.91
15:50:19|47674.9
15:50:20|47674.9
15:50:21|47674.9
15:50:22|47674.91
15:50:23|47674.91
15:50:24|47674.91
15:50:25|47674.91
15:50:26|47674.89
15:50:27|47668.58
15:50:29|47668.57
15:50:30|47668.57
15:50:31|47668.57
15:50:32|47668.57
15:50:32|47668.57
15:50:33|47668.59
15:50:35|47668.58
15:50:37|47668.58
15:50:37|47668.58
15:50:38|47667.25
15:50:39|47667.25
15:50:40|47667.25
15:50:41|47667.25
15:50:42|47667.25
15:50:44|47667.25
15:50:44|47666.67
15:50:46|47664.25
15:50:46|47662.51
15:50:47|47662.51
15:50:49|47662.51
15:50:49|47662.5
15:50:51|47661.17
15:50:52|47661.17
15:50:52|47661.17
15:50:53|47662.63
15:50:54|47662.64
15:50:55|47665.49
15:50:57|47665.49
15:50:58|47665.49
15:50:59|47665.49
15:51:00|47665.49
15:51:02|47650.
15:51:02|47653.14
15:51:04|47668.6
15:51:05|47679.03
15:51:05|47680.31
15:51:07|47678.58
15:51:08|47678.58
15:51:08|47678.58
15:51:09|47674.53
15:51:10|47674.53
15:51:11|47667.99
15:51:12|47664.24
15:51:14|47664.24
15:51:14|47664.24
15:51:15|47663.37
15:51:16|47659.49
15:51:17|47659.49
15:51:18|47659.49
15:51:19|47659.48
15:51:20|47659.49
15:51:22|47659.49
15:51:22|47650.12
15:51:23|47650.
15:51:25|47647.51
15:51:25|47645.19
15:51:27|47645.19
15:51:27|47645.19
15:51:28|47645.18
15:51:29|47645.18
15:51:30|47645.18
15:51:31|47645.18
15:51:32|47633.98
15:51:33|47631.11
15:51:34|47631.11
15:51:35|47623.3
15:51:36|47616.6
15:51:37|47616.6
15:51:38|47619.55
15:51:39|47619.55
15:51:40|47616.63
15:51:41|47619.02
15:51:43|47619.65
15:51:43|47619.65
15:51:44|47619.64
15:51:45|47621.97
15:51:47|47619.67
15:51:47|47619.67
15:51:48|47621.92
15:51:50|47619.64
15:51:50|47619.64
15:51:51|47619.64
15:51:52|47619.64
15:51:53|47619.64
15:51:54|47619.64
15:51:56|47619.64
15:51:56|47619.64
15:51:58|47619.64
15:51:59|47619.64
15:52:00|47619.64
15:52:01|47619.65
15:52:02|47631.76
15:52:03|47636.49
15:52:04|47636.5
15:52:05|47636.49
15:52:07|47636.49
15:52:07|47636.49
15:52:08|47629.98
15:52:09|47615.
15:52:11|47608.34
15:52:11|47608.34
15:52:12|47608.34
15:52:13|47608.34
15:52:15|47608.34
15:52:16|47609.56
15:52:16|47609.56
15:52:17|47609.56
15:52:19|47611.27
15:52:20|47609.26
15:52:20|47609.26
15:52:21|47609.26
15:52:22|47595.66
15:52:23|47591.06
15:52:24|47591.05
15:52:25|47590.
15:52:26|47593.14
15:52:27|47593.14
15:52:29|47593.14
15:52:29|47593.14
15:52:30|47593.14
15:52:31|47602.15
15:52:32|47612.92
15:52:33|47612.92
15:52:34|47622.54
15:52:35|47629.99
15:52:36|47630.88
15:52:37|47630.88
15:52:39|47626.43
15:52:39|47626.43
15:52:40|47633.78
15:52:41|47633.78
15:52:42|47630.88
15:52:43|47630.88
15:52:44|47630.89
15:52:45|47630.89
15:52:46|47630.88
15:52:47|47630.89
15:52:48|47634.7
15:52:50|47634.7
15:52:50|47634.71
15:52:51|47634.7
15:52:52|47634.7
15:52:53|47634.66
15:52:54|47634.66
15:52:56|47634.
15:52:57|47634.01
15:52:58|47630.89
15:53:00|47631.75
15:53:00|47631.75
15:53:02|47632.35
15:53:03|47632.34
15:53:04|47632.35
15:53:05|47612.51
15:53:05|47612.51
15:53:07|47617.28
15:53:08|47617.29
15:53:09|47617.29
15:53:10|47617.29
15:53:11|47617.29
15:53:12|47610.01
15:53:13|47610.01
15:53:14|47610.01
15:53:15|47610.01
15:53:16|47610.01
15:53:17|47610.01
15:53:18|47610.01
15:53:19|47610.01
15:53:20|47610.01
15:53:21|47610.01
15:53:22|47622.99
15:53:23|47628.85
15:53:24|47628.85
15:53:25|47628.85
15:53:27|47627.45
15:53:27|47627.45
15:53:28|47627.45
15:53:29|47627.45
15:53:31|47627.45
15:53:31|47636.73
15:53:33|47643.93
15:53:33|47643.93
15:53:34|47643.94
15:53:35|47643.94
15:53:36|47644.29
15:53:37|47644.29
15:53:39|47644.29
15:53:39|47648.8
15:53:40|47648.8
15:53:41|47648.8
15:53:43|47648.8
15:53:44|47648.81
15:53:45|47650.
15:53:45|47651.31
15:53:46|47651.31
15:53:48|47647.68
15:53:48|47647.68
15:53:50|47647.68
15:53:51|47650.12
15:53:51|47650.12
15:53:52|47650.12
15:53:54|47650.12
15:53:55|47655.75
15:53:56|47655.41
15:53:57|47655.41
15:53:58|47655.41
15:53:59|47658.81
15:54:00|47663.81
15:54:01|47664.23
15:54:02|47664.24
15:54:03|47664.24
15:54:04|47664.23
15:54:05|47664.23
15:54:06|47664.23
15:54:07|47664.23
15:54:08|47664.
15:54:10|47664.
15:54:10|47664.
15:54:11|47665.1
15:54:12|47665.09
15:54:13|47659.47
15:54:14|47655.43
15:54:15|47655.44
15:54:16|47657.71
15:54:17|47657.71
15:54:18|47657.7
15:54:19|47659.4
15:54:20|47657.7
15:54:22|47657.7
15:54:22|47657.7
15:54:23|47640.46
15:54:24|47636.17
15:54:25|47638.55
15:54:26|47638.55
15:54:27|47639.59
15:54:28|47639.59
15:54:29|47636.16
15:54:30|47636.16
15:54:31|47635.
15:54:32|47637.91
15:54:33|47637.91
15:54:34|47635.01
15:54:35|47635.01
15:54:36|47635.01
15:54:37|47635.01
15:54:38|47635.01
15:54:39|47635.01
15:54:40|47649.94
15:54:41|47661.31
15:54:42|47655.14
15:54:43|47655.14
15:54:44|47655.14
15:54:45|47647.36
15:54:46|47647.02
15:54:47|47647.02
15:54:48|47645.17
15:54:49|47643.34
15:54:51|47643.34
15:54:51|47636.46
15:54:52|47636.46
15:54:53|47636.46
15:54:54|47640.95
15:54:55|47639.75
15:54:56|47639.75
15:54:58|47629.4
15:54:59|47617.27
15:55:00|47617.28
15:55:01|47617.28
15:55:02|47618.16
15:55:03|47616.07
15:55:05|47615.
15:55:05|47601.75
15:55:07|47605.23
15:55:08|47606.44
15:55:09|47605.25
15:55:10|47601.76
15:55:11|47601.76
15:55:12|47595.45
15:55:13|47594.39
15:55:14|47594.39
15:55:15|47590.
15:55:16|47590.
15:55:17|47590.
15:55:18|47590.
15:55:19|47590.
15:55:20|47589.96
15:55:21|47589.96
15:55:22|47588.02
15:55:23|47588.02
15:55:24|47588.02
15:55:25|47588.02
15:55:26|47588.02
15:55:27|47588.02
15:55:28|47594.98
15:55:29|47599.99
15:55:30|47599.99
15:55:31|47599.95
15:55:32|47587.5
15:55:33|47585.01
15:55:34|47579.63
15:55:35|47579.84
15:55:36|47578.31
15:55:37|47573.75
15:55:38|47573.75
15:55:39|47573.75
15:55:40|47579.99
15:55:41|47580.
15:55:42|47571.42
15:55:43|47572.95
15:55:44|47564.99
15:55:45|47563.57
15:55:46|47561.34
15:55:47|47556.68
15:55:48|47558.86
15:55:49|47564.95
15:55:50|47564.95
15:55:51|47560.07
15:55:52|47560.07
15:55:53|47560.07
15:55:54|47558.92
15:55:55|47560.07
15:55:56|47564.15
15:55:58|47564.95
15:55:59|47596.72
15:56:00|47608.68
15:56:01|47599.97
15:56:03|47596.05
15:56:03|47596.04
15:56:04|47590.83
15:56:06|47589.72
15:56:07|47589.72
15:56:08|47589.72
15:56:08|47582.03
15:56:10|47589.04
15:56:11|47588.99
15:56:12|47588.99
15:56:13|47588.99
15:56:13|47591.14
15:56:15|47591.99
15:56:16|47593.62
15:56:17|47602.29
15:56:18|47602.29
15:56:19|47602.3
15:56:20|47602.3
15:56:21|47602.3
15:56:22|47602.3
15:56:23|47596.99
15:56:24|47597.
15:56:25|47594.28
15:56:26|47594.28
15:56:26|47596.99
15:56:28|47596.99
15:56:28|47596.99
15:56:29|47599.95
15:56:31|47599.78
15:56:32|47599.78
15:56:33|47597.41
15:56:34|47597.41
15:56:35|47608.23
15:56:35|47608.24
15:56:37|47611.81
15:56:38|47611.81
15:56:39|47611.81
15:56:40|47611.81
15:56:41|47600.28
15:56:42|47600.28
15:56:43|47595.86
15:56:44|47592.27
15:56:44|47596.57
15:56:46|47596.56
15:56:47|47582.26
15:56:48|47584.84
15:56:49|47584.84
15:56:50|47586.91
15:56:50|47591.68
15:56:52|47584.87
15:56:53|47586.9
15:56:54|47588.04
15:56:55|47588.04
15:56:56|47590.46
15:56:57|47588.08
15:56:58|47588.08
15:56:58|47588.08
15:56:59|47588.08
15:57:01|47590.23
15:57:02|47590.23
15:57:03|47590.23
15:57:04|47590.23
15:57:05|47590.18
15:57:06|47589.09
15:57:07|47590.19
15:57:08|47590.19
15:57:09|47582.26
15:57:10|47582.26
15:57:11|47582.27
15:57:12|47582.26
15:57:13|47577.5
15:57:14|47577.5
15:57:15|47577.5
15:57:16|47577.5
15:57:17|47586.47
15:57:18|47588.04
15:57:19|47595.64
15:57:20|47595.64
15:57:21|47595.64
15:57:22|47595.6
15:57:23|47593.52
15:57:24|47593.52
15:57:25|47593.52
15:57:26|47578.2
15:57:27|47575.
15:57:28|47575.
15:57:29|47576.35
15:57:30|47576.35
15:57:31|47576.35
15:57:32|47576.35
15:57:33|47576.35
15:57:34|47576.35
15:57:35|47576.3
15:57:36|47576.3
15:57:37|47576.3
15:57:38|47576.3
15:57:39|47573.75
15:57:40|47573.75
15:57:41|47573.76
15:57:42|47573.75
15:57:43|47573.76
15:57:44|47578.45
15:57:45|47578.45
15:57:46|47578.45
15:57:47|47578.45
15:57:48|47578.44
15:57:49|47578.44
15:57:50|47574.84
15:57:51|47585.16
15:57:52|47581.06
15:57:53|47577.07
15:57:54|47577.07
15:57:55|47577.07
15:57:56|47577.07
15:57:57|47587.51
15:57:58|47587.51
15:57:59|47587.51
15:58:00|47585.08
15:58:01|47585.08
15:58:03|47585.07
15:58:04|47585.07
15:58:05|47585.07
15:58:06|47575.99
15:58:07|47575.99
15:58:09|47575.99
15:58:09|47570.
15:58:11|47570.01
15:58:11|47570.01
15:58:12|47574.15
15:58:14|47574.03
15:58:14|47574.03
15:58:16|47574.03
15:58:16|47574.01
15:58:17|47574.01
15:58:18|47559.88
15:58:19|47559.89
15:58:20|47568.56
15:58:21|47568.56
15:58:22|47568.56
15:58:23|47562.76
15:58:24|47562.75
15:58:25|47557.1
15:58:26|47555.81
15:58:27|47548.28
15:58:28|47563.23
15:58:29|47559.9
15:58:30|47559.89
15:58:31|47559.89
15:58:32|47568.55
15:58:34|47552.7
15:58:34|47552.49
15:58:35|47546.05
15:58:37|47549.34
15:58:37|47549.34
15:58:38|47553.49
15:58:40|47553.48
15:58:40|47564.02
15:58:42|47573.76
15:58:42|47584.07
15:58:43|47585.14
15:58:45|47585.15
15:58:46|47585.15
15:58:47|47585.15
15:58:47|47585.65
15:58:49|47587.53
15:58:49|47587.53
15:58:50|47582.73
15:58:52|47598.78
15:58:53|47599.04
15:58:54|47607.53
15:58:54|47615.12
15:58:56|47617.4
15:58:57|47621.77
15:58:57|47656.43
15:58:58|47665.99
15:59:00|47677.49
15:59:01|47681.11
15:59:02|47690.1
15:59:03|47690.95
15:59:05|47685.52
15:59:06|47685.51
15:59:07|47685.52
15:59:08|47685.51
15:59:09|47738.89
15:59:10|47724.01
15:59:11|47740.49
15:59:12|47737.5
15:59:13|47745.33
15:59:14|47739.89
15:59:15|47718.43
15:59:16|47719.78
15:59:17|47730.13
15:59:18|47746.98
15:59:19|47753.02
15:59:20|47766.65
15:59:21|47764.73
15:59:22|47759.99
15:59:23|47755.9
15:59:24|47755.9
15:59:25|47765.92
15:59:26|47764.52
15:59:27|47766.64
15:59:28|47766.66
15:59:29|47766.66
15:59:30|47778.93
15:59:31|47779.99
15:59:32|47772.58
15:59:33|47772.58
15:59:34|47764.26
15:59:35|47771.8
15:59:36|47781.
15:59:37|47776.86
15:59:38|47781.52
15:59:39|47803.51
15:59:40|47803.49
15:59:41|47786.28
15:59:42|47789.86
15:59:43|47785.83
15:59:44|47778.94
15:59:45|47784.75
15:59:46|47788.49
15:59:47|47801.27
15:59:48|47800.
15:59:49|47800.01
15:59:50|47794.02
15:59:51|47808.59
15:59:52|47802.56
15:59:53|47810.76
15:59:54|47797.72
15:59:55|47804.56
15:59:56|47810.99
15:59:57|47811.27
15:59:58|47784.67
15:59:59|47784.68
16:00:00|47777.79
16:00:01|47775.01
16:00:02|47769.02
16:00:04|47757.33
16:00:05|47757.33
16:00:06|47781.76
16:00:07|47781.76
16:00:08|47770.46
16:00:09|47770.45
16:00:10|47763.2
16:00:11|47757.93
16:00:12|47758.97
16:00:13|47740.06
16:00:14|47734.51
16:00:15|47730.01
16:00:16|47732.46
16:00:17|47735.8
16:00:18|47730.27
16:00:19|47730.37
16:00:20|47730.37
16:00:21|47742.05
16:00:22|47746.05
16:00:23|47734.09
16:00:24|47734.09
16:00:25|47734.09
16:00:26|47734.08
16:00:27|47730.03
16:00:28|47730.04
16:00:29|47728.28
16:00:30|47728.7
16:00:31|47729.42
16:00:32|47720.01
16:00:33|47726.96
16:00:34|47726.96
16:00:35|47736.88
16:00:36|47736.37
16:00:37|47736.37
16:00:38|47755.65
16:00:39|47785.13
16:00:40|47773.76
16:00:41|47782.58
16:00:42|47786.56
16:00:43|47790.79
16:00:44|47775.24
16:00:45|47775.23
16:00:46|47773.51
16:00:47|47781.46
16:00:48|47785.13
16:00:49|47766.91
16:00:50|47759.54
16:00:51|47753.29
16:00:52|47750.01
16:00:53|47750.01
16:00:54|47750.01
16:00:55|47750.01
16:00:56|47750.02
16:00:57|47757.63
16:00:58|47768.07
16:00:59|47768.07
16:01:00|47782.27
16:01:01|47771.57
16:01:02|47778.8
16:01:04|47771.58
16:01:04|47769.8
16:01:05|47759.61
16:01:06|47744.28
16:01:07|47739.43
16:01:08|47739.44
16:01:09|47730.99
16:01:10|47742.51
16:01:11|47754.06
16:01:12|47759.15
16:01:13|47773.28
16:01:14|47776.32
16:01:15|47776.32
16:01:16|47765.17
16:01:17|47762.12
16:01:18|47756.86
16:01:20|47761.62
16:01:20|47761.66
16:01:21|47761.66
16:01:22|47761.66
16:01:24|47761.65
16:01:24|47761.66
16:01:25|47761.66
16:01:26|47753.3
16:01:27|47753.3
16:01:28|47753.3
16:01:30|47753.3
16:01:30|47745.
16:01:31|47741.83
16:01:32|47735.97
16:01:33|47736.
16:01:34|47748.15
16:01:35|47744.9
16:01:36|47739.14
16:01:37|47739.14
16:01:38|47740.65
16:01:39|47742.75
16:01:40|47759.
16:01:41|47761.66
16:01:42|47761.66
16:01:43|47756.13
16:01:44|47750.04
16:01:45|47747.2
16:01:47|47730.
16:01:47|47736.56
16:01:48|47736.56
16:01:49|47728.94
16:01:50|47718.
16:01:52|47722.3
16:01:52|47722.3
16:01:53|47726.77
16:01:54|47731.11
16:01:55|47742.29
16:01:56|47742.29
16:01:58|47742.3
16:01:59|47754.7
16:01:59|47750.04
16:02:00|47742.29
16:02:02|47728.12
16:02:03|47728.12
16:02:05|47728.12
16:02:06|47716.98
16:02:07|47714.89
16:02:08|47708.19
16:02:09|47708.19
16:02:10|47714.8
16:02:11|47714.8
16:02:13|47722.86
16:02:13|47732.68
16:02:14|47732.68
16:02:15|47742.79
16:02:16|47740.34
16:02:18|47740.34
16:02:19|47740.34
16:02:20|47750.27
16:02:20|47750.27
16:02:22|47750.27
16:02:22|47750.27
16:02:23|47750.28
16:02:24|47735.21
16:02:26|47735.2
16:02:26|47729.06
16:02:27|47715.65
16:02:28|47715.65
16:02:29|47718.61
16:02:30|47718.61
16:02:31|47720.65
16:02:32|47724.29
16:02:33|47729.56
16:02:34|47729.56
16:02:36|47750.82
16:02:36|47742.68
16:02:37|47742.68
16:02:38|47746.84
16:02:40|47752.29
16:02:41|47753.86
16:02:42|47755.28
16:02:42|47761.66
16:02:44|47751.58
16:02:44|47760.4
16:02:46|47748.14
16:02:46|47757.99
16:02:48|47748.34
16:02:49|47748.34
16:02:49|47748.35
16:02:51|47758.11
16:02:51|47745.86
16:02:53|47742.44
16:02:54|47742.44
16:02:54|47742.44
16:02:55|47746.4
16:02:57|47767.34
16:02:58|47760.12
16:02:59|47758.65
16:03:00|47753.6
16:03:01|47753.6
16:03:02|47753.59
16:03:03|47752.96
16:03:04|47752.96
16:03:05|47752.96
16:03:07|47752.96
16:03:08|47755.11
16:03:09|47757.09
16:03:10|47754.41
16:03:10|47763.26
16:03:11|47763.26
16:03:13|47774.99
16:03:13|47764.7
16:03:15|47764.7
16:03:15|47776.25
16:03:17|47769.27
16:03:17|47769.24
16:03:19|47762.87
16:03:20|47765.89
16:03:21|47765.89
16:03:21|47763.73
16:03:23|47763.74
16:03:23|47760.73
16:03:25|47760.
16:03:25|47766.57
16:03:27|47770.64
16:03:27|47775.33
16:03:28|47775.34
16:03:30|47775.33
16:03:30|47775.33
16:03:32|47775.33
16:03:33|47784.27
16:03:33|47792.61
16:03:34|47792.63
16:03:35|47797.59
16:03:37|47800.89
16:03:37|47807.5
16:03:38|47821.64
16:03:39|47826.64
16:03:41|47820.35
16:03:41|47842.44
16:03:42|47852.53
16:03:43|47839.47
16:03:44|47831.19
16:03:45|47828.27
16:03:47|47826.64
16:03:47|47821.53
16:03:48|47808.17
16:03:49|47805.87
16:03:50|47811.72
16:03:51|47811.73
16:03:52|47827.94
16:03:53|47833.38
16:03:54|47833.38
16:03:55|47833.38
16:03:56|47831.19
16:03:57|47825.25
16:03:58|47824.39
16:03:59|47824.39
16:04:00|47814.91
16:04:02|47813.68
16:04:02|47816.18
16:04:04|47817.42
16:04:06|47812.55
16:04:06|47816.92
16:04:07|47816.92
16:04:08|47816.92
16:04:09|47816.92
16:04:10|47816.91
16:04:11|47816.91
16:04:13|47816.91
16:04:13|47816.91
16:04:14|47816.92
16:04:15|47802.37
16:04:16|47800.01
16:04:17|47800.01
16:04:18|47800.
16:04:19|47800.
16:04:20|47795.01
16:04:21|47795.01
16:04:23|47810.36
16:04:23|47807.95
16:04:25|47803.32
16:04:25|47795.01
16:04:27|47792.51
16:04:27|47792.5
16:04:28|47793.19
16:04:29|47799.33
16:04:30|47792.63
16:04:31|47788.03
16:04:32|47789.97
16:04:33|47790.01
16:04:34|47782.5
16:04:35|47780.85
16:04:36|47780.85
16:04:37|47780.85
16:04:39|47780.85
16:04:39|47780.85
16:04:40|47780.85
16:04:41|47780.85
16:04:42|47789.71
16:04:43|47789.71
16:04:44|47789.72
16:04:45|47789.71
16:04:46|47789.72
16:04:47|47770.08
16:04:48|47770.07
16:04:49|47770.07
16:04:50|47770.07
16:04:51|47770.08
16:04:52|47770.08
16:04:53|47760.46
16:04:54|47749.25
16:04:55|47754.48
16:04:56|47754.48
16:04:57|47754.49
16:04:58|47754.48
16:04:59|47754.48
16:05:00|47746.81
16:05:02|47811.
16:05:03|47810.43
16:05:04|47807.87
16:05:06|47810.42
16:05:07|47822.16
16:05:08|47803.12
16:05:09|47807.32
16:05:10|47805.71
16:05:11|47799.63
16:05:11|47808.38
16:05:13|47813.12
16:05:14|47813.12
16:05:15|47814.37
16:05:16|47814.36
16:05:17|47813.26
16:05:18|47810.7
16:05:19|47810.7
16:05:20|47810.7
16:05:21|47810.7
16:05:22|47817.86
16:05:23|47822.94
16:05:24|47824.41
16:05:25|47824.96
16:05:26|47824.96
16:05:27|47824.95
16:05:28|47824.96
16:05:29|47824.96
16:05:30|47824.96
16:05:31|47824.96
16:05:32|47824.96
16:05:33|47850.97
16:05:34|47846.9
16:05:35|47842.96
16:05:36|47849.99
16:05:37|47853.52
16:05:38|47847.03
16:05:39|47857.14
16:05:40|47857.14
16:05:41|47853.
16:05:42|47847.37
16:05:43|47853.
16:05:44|47847.44
16:05:45|47830.62
16:05:46|47835.36
16:05:47|47833.85
16:05:48|47854.96
16:05:50|47830.69
16:05:50|47833.08
16:05:51|47829.37
16:05:52|47829.37
16:05:53|47832.81
16:05:54|47832.88
16:05:55|47832.88
16:05:56|47841.29
16:05:57|47843.53
16:05:58|47854.13
16:05:59|47857.13
16:06:00|47854.09
16:06:01|47856.5
16:06:02|47856.51
16:06:03|47857.13
16:06:04|47856.5
16:06:06|47856.5
16:06:07|47856.51
16:06:08|47857.14
16:06:09|47857.13
16:06:10|47859.4
16:06:11|47859.99
16:06:12|47841.2
16:06:13|47837.41
16:06:14|47837.41
16:06:15|47838.27
16:06:16|47844.32
16:06:17|47849.49
16:06:18|47844.96
16:06:19|47844.96
16:06:20|47864.86
16:06:21|47866.76
16:06:22|47866.77
16:06:23|47867.45
16:06:24|47870.
16:06:26|47878.
16:06:26|47900.
16:06:27|47897.92
16:06:28|47906.43
16:06:29|47920.93
16:06:30|47914.2
16:06:31|47904.82
16:06:33|47889.5
16:06:33|47889.51
16:06:34|47894.85
16:06:35|47888.15
16:06:36|47895.78
16:06:37|47897.3
16:06:38|47897.66
16:06:39|47902.14
16:06:40|47902.14
16:06:41|47919.58
16:06:42|47917.68
16:06:43|47926.19
16:06:44|47923.88
16:06:45|47923.88
16:06:46|47928.67
16:06:48|47927.
16:06:48|47926.61
16:06:49|47924.89
16:06:51|47917.69
16:06:51|47919.81
16:06:53|47912.18
16:06:53|47912.19
16:06:55|47912.18
16:06:56|47915.72
16:06:57|47918.17
16:06:57|47918.16
16:06:59|47911.02
16:07:00|47911.02
16:07:01|47911.03
16:07:02|47908.28
16:07:03|47907.78
16:07:04|47903.8
16:07:05|47900.93
16:07:07|47900.93
16:07:07|47899.
16:07:09|47897.24
16:07:10|47890.
16:07:11|47902.14
16:07:12|47902.14
16:07:13|47922.23
16:07:13|47919.67
16:07:14|47928.67
16:07:16|47932.52
16:07:17|47932.53
16:07:17|47932.53
16:07:18|47946.74
16:07:19|47948.57
16:07:20|47949.99
16:07:22|47950.
16:07:23|47949.99
16:07:24|47951.71
16:07:24|47942.06
16:07:26|47944.66
16:07:26|47944.66
16:07:27|47946.25
16:07:29|47947.01
16:07:29|47972.74
16:07:30|47987.48
16:07:31|47998.72
16:07:32|47990.55
16:07:33|47988.16
16:07:34|47993.58
16:07:35|47988.16
16:07:36|47993.56
16:07:37|47985.1
16:07:38|47998.02
16:07:39|47999.19
16:07:40|48006.93
16:07:41|47994.1
16:07:42|48004.6
16:07:44|47997.97
16:07:45|48025.98
16:07:45|48032.24
16:07:46|48038.35
16:07:47|48038.34
16:07:48|48033.92
16:07:49|48017.98
16:07:50|48009.02
16:07:51|48012.29
16:07:52|47998.11
16:07:54|47994.35
16:07:54|47994.11
16:07:56|47982.84
16:07:56|47982.84
16:07:57|48009.01
16:07:58|48017.68
16:07:59|48026.55
16:08:00|48006.68
16:08:01|47997.27
16:08:02|47997.27
16:08:03|47997.27
16:08:04|48002.22
16:08:06|47999.71
16:08:07|47999.71
16:08:08|47997.26
16:08:09|47990.
16:08:11|47990.01
16:08:12|47991.58
16:08:13|47990.02
16:08:14|47990.18
16:08:14|47990.02
16:08:16|47990.01
16:08:17|47990.02
16:08:18|47990.01
16:08:18|47985.22
16:08:20|47985.22
16:08:20|47985.22
16:08:22|47989.5
16:08:23|47989.51
16:08:23|47999.64
16:08:25|47999.65
16:08:25|47997.24
16:08:26|47998.35
16:08:27|47999.7
16:08:29|47999.71
16:08:29|48001.51
16:08:30|47989.76
16:08:31|47994.64
16:08:32|47994.63
16:08:33|47990.08
16:08:34|47993.46
16:08:35|47987.51
16:08:37|47982.32
16:08:37|47976.85
16:08:39|47976.85
16:08:40|48004.38
16:08:40|48029.62
16:08:42|48016.38
16:08:43|48019.87
16:08:44|48019.87
16:08:45|48008.4
16:08:46|48008.4
16:08:47|47998.4
16:08:48|48005.42
16:08:49|48005.42
16:08:50|47994.66
16:08:51|47983.46
16:08:52|47983.46
16:08:53|47988.43
16:08:54|47979.6
16:08:55|47979.6
16:08:56|47979.6
16:08:57|47979.6
16:08:58|47976.96
16:08:59|47991.54
16:09:00|47977.52
16:09:01|47979.91
16:09:02|47975.74
16:09:03|47979.82
16:09:04|47980.41
16:09:05|47980.41
16:09:06|47988.69
16:09:08|47989.47
16:09:08|48010.31
16:09:09|48016.38
16:09:10|48028.37
16:09:11|48026.62
16:09:12|48012.13
16:09:13|48012.19
16:09:14|48012.19
16:09:15|48010.32
16:09:16|48010.32
16:09:17|48012.19
16:09:18|48012.19
16:09:19|48012.18
16:09:20|48012.18
16:09:21|48012.18
16:09:22|48001.39
16:09:23|48005.47
16:09:24|48007.73
16:09:26|48009.49
16:09:27|48010.32
16:09:27|48016.14
16:09:28|48010.31
16:09:29|48002.48
16:09:31|48004.87
16:09:32|48000.01
16:09:33|48000.01
16:09:33|48002.5
16:09:34|48002.48
16:09:35|48000.
16:09:37|48002.23
16:09:37|48004.88
16:09:39|48004.88
16:09:39|48008.95
16:09:41|48010.3
16:09:41|48002.76
16:09:42|48004.88
16:09:44|48000.
16:09:44|47987.73
16:09:46|47992.6
16:09:47|47991.29
16:09:47|47992.56
16:09:48|47992.55
16:09:49|47976.
16:09:51|47976.
16:09:52|47986.65
16:09:53|47992.61
16:09:54|47992.61
16:09:54|48000.54
16:09:55|48000.54
16:09:57|48000.54
16:09:57|48000.54
16:09:59|48000.53
16:10:00|48000.53
16:10:01|47996.41
16:10:02|48009.81
16:10:03|48010.33
16:10:04|48009.82
16:10:05|48002.1
16:10:06|48002.11
16:10:08|48002.11
16:10:09|48000.62
16:10:10|48000.61
16:10:12|47981.68
16:10:12|47978.99
16:10:14|47975.75
16:10:14|47975.74
16:10:16|47975.75
16:10:16|47985.75
16:10:18|48002.1
16:10:19|47998.99
16:10:20|47998.98
16:10:21|47991.19
16:10:22|47993.24
16:10:23|47993.24
16:10:24|47989.27
16:10:25|47990.
16:10:26|47990.01
16:10:26|47990.01
16:10:28|47982.8
16:10:29|47993.25
16:10:30|47993.25
16:10:31|47993.25
16:10:32|47993.25
16:10:33|47993.25
16:10:34|47993.25
16:10:35|47993.25
16:10:35|47994.39
16:10:36|47995.1
16:10:38|47984.63
16:10:39|47984.63
16:10:40|47984.63
16:10:41|47984.63
16:10:42|47984.63
16:10:43|47973.63
16:10:44|47973.64
16:10:45|47973.64
16:10:46|47973.63
16:10:47|47988.96
16:10:48|48004.05
16:10:49|48005.36
16:10:50|48000.
16:10:50|48005.36
16:10:51|48005.37
16:10:53|48005.36
16:10:53|48005.36
16:10:55|48005.36
16:10:55|48005.36
16:10:56|48005.36
16:10:57|48005.36
16:10:59|48005.36
16:11:00|48005.36
16:11:00|47991.4
16:11:01|47996.16
16:11:02|47997.17
16:11:03|48003.44
16:11:05|48007.33
16:11:05|48010.31
16:11:06|48027.25
16:11:08|48034.
16:11:09|48031.86
16:11:10|48022.81
16:11:11|48021.51
16:11:12|48021.5
16:11:13|48019.
16:11:15|48019.
16:11:15|48026.67
16:11:16|48026.67
16:11:17|48024.14
16:11:18|48021.54
16:11:19|48021.53
16:11:20|48021.53
16:11:21|48021.53
16:11:22|48021.53
16:11:23|48025.63
16:11:24|48026.72
16:11:25|48027.16
16:11:26|48029.18
16:11:27|48029.19
16:11:28|48035.79
16:11:29|48028.52
16:11:30|48032.56
16:11:31|48036.95
16:11:32|48036.95
16:11:33|48045.39
16:11:34|48047.02
16:11:35|48047.11
16:11:36|48047.02
16:11:37|48047.11
16:11:38|48047.11
16:11:39|48047.12
16:11:40|48034.67
16:11:41|48034.67
16:11:42|48034.66
16:11:43|48034.67
16:11:44|48034.67
16:11:45|48034.67
16:11:46|48047.47
16:11:47|48049.99
16:11:48|48048.67
16:11:49|48041.41
16:11:50|48041.41
16:11:52|48041.42
16:11:52|48031.22
16:11:53|48027.16
16:11:54|48027.17
16:11:55|48025.22
16:11:56|48022.35
16:11:57|48022.35
16:11:59|48022.35
16:11:59|48036.8
16:12:00|48033.57
16:12:01|48033.57
16:12:02|48040.41
16:12:03|48040.41
16:12:04|48047.46
16:12:05|48050.
16:12:06|48050.
16:12:07|48050.35
16:12:09|48047.55
16:12:10|48047.25
16:12:10|48047.25
16:12:11|48047.25
16:12:12|48047.26
16:12:13|48053.08
16:12:15|48047.27
16:12:15|48053.34
16:12:17|48047.
16:12:18|48034.98
16:12:19|48035.23
16:12:19|48037.03
16:12:21|48037.03
16:12:22|48045.15
16:12:23|48048.63
16:12:23|48048.66
16:12:25|48050.27
16:12:26|48048.01
16:12:27|48046.98
16:12:28|48046.99
16:12:29|48046.99
16:12:30|48039.27
16:12:31|48039.27
16:12:32|48031.14
16:12:33|48030.73
16:12:34|48041.41
16:12:35|48035.02
16:12:36|48041.4
16:12:37|48041.4
16:12:38|48041.4
16:12:39|48035.01
16:12:40|48040.92
16:12:41|48040.92
16:12:42|48040.91
16:12:43|48040.88
16:12:44|48040.87
16:12:45|48037.98
16:12:46|48037.98
16:12:47|48037.43
16:12:48|48037.43
16:12:49|48037.43
16:12:50|48035.68
16:12:51|48035.67
16:12:52|48035.67
16:12:53|48035.67
16:12:54|48035.68
16:12:55|48035.68
16:12:56|48035.68
16:12:57|48032.67
16:12:58|48032.68
16:12:59|48032.68
16:13:00|48045.14
16:13:01|48049.99
16:13:02|48051.
16:13:03|48052.13
16:13:04|48052.13
16:13:05|48052.13
16:13:06|48052.13
16:13:07|48052.12
16:13:08|48053.41
16:13:10|48068.31
16:13:11|48068.46
16:13:12|48065.51
16:13:13|48065.52
16:13:14|48065.52
16:13:15|48065.53
16:13:16|48065.52
16:13:17|48065.53
16:13:18|48066.73
16:13:19|48068.82
16:13:20|48079.99
16:13:21|48089.75
16:13:22|48097.92
16:13:23|48100.
16:13:24|48099.99
16:13:26|48110.56
16:13:28|48108.78
16:13:29|48115.5
16:13:31|48132.5
16:13:33|48140.78
16:13:35|48130.75
16:13:37|48124.37
16:13:43|48159.06
16:13:49|48136.11
16:13:55|48127.24
16:14:11|48134.06
16:14:20|48124.09
16:14:33|48154.58
16:14:57|48174.
16:15:11|48232.71
16:16:06|48323.71
16:16:25|48385.77
16:16:55|48359.48
16:17:12|48300.02
16:17:28|48280.11
16:17:40|48265.88
16:17:50|48259.92
16:17:56|48250.08
16:18:02|48247.22
16:18:06|48252.17
16:18:12|48246.9
16:18:15|48255.45
16:18:17|48254.79
16:18:18|48254.8
16:18:19|48258.31
16:18:21|48268.46
16:18:21|48268.45
16:18:22|48283.77
16:18:23|48281.81
16:18:24|48283.77
16:18:25|48306.1
16:18:26|48315.
16:18:28|48315.
16:18:28|48314.99
16:18:29|48309.57
16:18:30|48309.57
16:18:31|48309.57
16:18:32|48309.58
16:18:33|48309.58
16:18:34|48313.38
16:18:35|48313.38
16:18:36|48324.99
16:18:37|48327.63
16:18:38|48327.64
16:18:39|48313.39
16:18:40|48313.39
16:18:41|48309.58
16:18:42|48332.88
16:18:43|48332.88
16:18:44|48342.05
16:18:45|48351.26
16:18:46|48351.25
16:18:47|48354.99
16:18:48|48352.75
16:18:49|48352.75
16:18:50|48352.75
16:18:51|48343.8
16:18:52|48346.83
16:18:53|48348.34
16:18:54|48337.03
16:18:55|48351.3
16:18:56|48349.77
16:18:57|48352.75
16:18:58|48354.94
16:18:59|48354.95
16:19:00|48357.63
16:19:01|48357.99
16:19:02|48346.83
16:19:03|48343.29
16:19:04|48343.3
16:19:05|48343.29
16:19:06|48343.29
16:19:07|48343.26
16:19:08|48327.62
16:19:09|48325.
16:19:10|48310.11
16:19:11|48318.38
16:19:12|48318.38
16:19:13|48309.57
16:19:15|48303.9
16:19:16|48310.1
16:19:17|48317.57
16:19:18|48320.85
16:19:20|48352.
16:19:20|48331.17
16:19:21|48351.44
16:19:22|48351.44
16:19:23|48345.23
16:19:24|48347.38
16:19:25|48347.88
16:19:26|48347.88
16:19:27|48347.87
16:19:28|48353.35
16:19:30|48353.69
16:19:30|48347.88
16:19:31|48346.7
16:19:32|48346.68
16:19:33|48346.68
16:19:34|48346.68
16:19:35|48346.68
16:19:36|48346.68
16:19:37|48333.47
16:19:38|48330.
16:19:39|48325.27
16:19:40|48325.25
16:19:41|48325.25
16:19:42|48325.25
16:19:44|48333.81
16:19:45|48333.81
16:19:45|48325.78
16:19:46|48326.65
16:19:48|48326.66
16:19:49|48328.84
16:19:50|48425.
16:19:51|48450.
16:19:51|48455.56
16:19:52|48471.
16:19:53|48488.51
16:19:55|48477.37
16:19:56|48509.31
16:19:56|48548.69
16:19:58|48605.63
16:19:58|48654.06
16:19:59|48674.13
16:20:00|48718.99
16:20:01|48701.44
16:20:02|48707.42
16:20:03|48671.59
16:20:04|48606.19
16:20:05|48584.58
16:20:07|48610.35
16:20:07|48637.12
16:20:09|48676.66
16:20:10|48660.16
16:20:11|48684.99
16:20:12|48693.04
16:20:13|48676.66
16:20:14|48680.17
16:20:16|48737.56
16:20:17|48745.36
16:20:18|48766.65
16:20:19|48812.37
16:20:20|48841.58
16:20:21|48780.23
16:20:22|48774.41
16:20:23|48797.59
16:20:24|48828.14
16:20:25|48827.96
16:20:26|48808.94
16:20:27|48786.69
16:20:28|48750.
16:20:29|48764.29
16:20:30|48741.24
16:20:31|48765.84
16:20:32|48753.47
16:20:33|48723.95
16:20:34|48720.81
16:20:35|48686.67
16:20:36|48676.27
16:20:37|48663.55
16:20:38|48636.74
16:20:39|48630.54
16:20:40|48661.79
16:20:42|48620.08
16:20:42|48625.7
16:20:43|48613.79
16:20:44|48625.69
16:20:45|48574.93
16:20:46|48531.59
16:20:47|48566.48
16:20:48|48598.48
16:20:49|48558.95
16:20:50|48560.69
16:20:51|48542.2
16:20:52|48572.63
16:20:53|48553.5
16:20:54|48553.51
16:20:55|48553.51
16:20:56|48558.78
16:20:57|48558.61
16:20:58|48574.99
16:20:59|48575.
16:21:00|48610.77
16:21:01|48586.59
16:21:02|48618.26
16:21:03|48600.2
16:21:04|48591.01
16:21:06|48574.45
16:21:07|48587.7
16:21:07|48591.01
16:21:08|48574.75
16:21:09|48574.46
16:21:10|48559.26
16:21:11|48566.56
16:21:12|48559.27
16:21:13|48560.25
16:21:14|48573.29
16:21:16|48562.9
16:21:17|48591.01
16:21:18|48582.68
16:21:19|48582.68
16:21:20|48581.74
16:21:21|48565.44
16:21:22|48553.68
16:21:23|48549.19
16:21:24|48540.01
16:21:25|48540.39
16:21:26|48532.84
16:21:27|48540.01
16:21:28|48540.
16:21:29|48546.48
16:21:30|48540.04
16:21:31|48536.26
16:21:32|48534.03
16:21:33|48530.02
16:21:34|48536.55
16:21:35|48536.56
16:21:36|48530.02
16:21:37|48519.15
16:21:38|48515.72
16:21:39|48520.76
16:21:40|48511.9
16:21:41|48539.22
16:21:42|48528.76
16:21:43|48534.89
16:21:44|48531.76
16:21:45|48535.99
16:21:46|48544.19
16:21:47|48558.77
16:21:48|48563.87
16:21:49|48545.82
16:21:50|48543.23
16:21:51|48539.87
16:21:52|48536.27
16:21:53|48546.22
16:21:54|48544.97
16:21:55|48549.3
16:21:56|48549.31
16:21:57|48560.31
16:21:58|48560.32
16:21:59|48537.51
16:22:00|48540.52
16:22:01|48547.64
16:22:02|48565.03
16:22:03|48554.52
16:22:04|48555.08
16:22:05|48558.56
16:22:06|48555.43
16:22:07|48545.34
16:22:08|48545.34
16:22:09|48553.52
16:22:10|48542.63
16:22:11|48542.63
16:22:12|48553.48
16:22:13|48553.48
16:22:14|48553.47
16:22:15|48560.66
16:22:17|48574.45
16:22:17|48560.67
16:22:19|48581.77
16:22:19|48581.78
16:22:21|48582.1
16:22:22|48581.76
16:22:23|48596.44
16:22:23|48596.52
16:22:25|48596.53
16:22:26|48609.99
16:22:26|48613.58
16:22:27|48621.18
16:22:28|48621.19
16:22:29|48606.74
16:22:30|48602.37
16:22:32|48612.12
16:22:33|48621.97
16:22:33|48623.52
16:22:34|48619.45
16:22:36|48626.54
16:22:36|48612.41
16:22:37|48603.6
16:22:38|48604.24
16:22:39|48584.41
16:22:40|48596.41
16:22:41|48596.41
16:22:42|48575.14
16:22:44|48575.
16:22:45|48568.05
16:22:45|48643.22
16:22:47|48678.57
16:22:47|48669.55
16:22:48|48690.79
16:22:49|48690.51
16:22:51|48694.45
16:22:52|48685.77
16:22:53|48688.42
16:22:53|48712.77
16:22:55|48689.34
16:22:55|48702.96
16:22:56|48724.51
16:22:57|48710.01
16:22:59|48719.99
16:23:00|48710.4
16:23:00|48722.75
16:23:01|48722.74
16:23:02|48712.73
16:23:03|48722.65
16:23:04|48703.01
16:23:05|48687.39
16:23:06|48686.96
16:23:07|48696.7
16:23:08|48684.98
16:23:09|48663.59
16:23:10|48684.88
16:23:11|48682.87
16:23:12|48672.37
16:23:14|48655.
16:23:14|48655.
16:23:16|48635.14
16:23:17|48635.14
16:23:18|48650.54
16:23:19|48638.43
16:23:20|48642.66
16:23:21|48657.18
16:23:22|48655.71
16:23:23|48637.76
16:23:24|48642.47
16:23:26|48637.49
16:23:26|48627.51
16:23:28|48638.08
16:23:29|48633.
16:23:29|48633.51
16:23:30|48655.07
16:23:31|48668.53
16:23:32|48687.41
16:23:33|48693.24
16:23:35|48680.43
16:23:35|48682.04
16:23:37|48670.45
16:23:37|48663.19
16:23:38|48663.2
16:23:39|48663.2
16:23:41|48641.56
16:23:41|48643.99
16:23:42|48640.28
16:23:44|48643.98
16:23:45|48652.06
16:23:45|48647.1
16:23:47|48644.01
16:23:48|48639.11
16:23:49|48633.63
16:23:50|48636.07
16:23:51|48640.75
16:23:52|48669.06
16:23:53|48647.42
16:23:54|48635.46
16:23:54|48635.46
16:23:56|48635.46
16:23:56|48636.07
16:23:58|48630.01
16:23:58|48627.47
16:24:00|48621.05
16:24:01|48618.31
16:24:02|48614.5
16:24:02|48614.5
16:24:04|48613.41
16:24:04|48607.51
16:24:05|48612.31
16:24:07|48612.31
16:24:08|48605.08
16:24:09|48605.01
16:24:10|48595.94
16:24:11|48592.81
16:24:11|48592.81
16:24:13|48595.94
16:24:13|48590.46
16:24:15|48585.01
16:24:15|48585.01
16:24:17|48597.99
16:24:18|48599.95
16:24:20|48584.51
16:24:20|48584.5
16:24:21|48584.01
16:24:23|48575.02
16:24:24|48577.39
16:24:25|48578.46
16:24:26|48574.11
16:24:27|48572.13
16:24:28|48576.81
16:24:29|48564.92
16:24:29|48577.43
16:24:30|48572.13
16:24:31|48562.9
16:24:33|48584.01
16:24:33|48584.5
16:24:34|48587.79
16:24:36|48578.97
16:24:37|48589.03
16:24:37|48599.87
16:24:38|48602.31
16:24:39|48594.38
16:24:40|48597.57
16:24:42|48597.43
16:24:42|48597.43
16:24:44|48600.
16:24:45|48597.81
16:24:46|48597.48
16:24:46|48594.39
16:24:47|48596.77
16:24:49|48594.4
16:24:50|48580.9
16:24:51|48585.01
16:24:52|48585.01
16:24:53|48585.
16:24:54|48588.32
16:24:55|48588.31
16:24:55|48586.83
16:24:57|48580.01
16:24:58|48580.
16:24:59|48580.
16:25:00|48566.69
16:25:01|48569.13
16:25:02|48566.03
16:25:03|48572.41
16:25:04|48577.87
16:25:05|48574.22
16:25:05|48574.22
16:25:07|48585.64
16:25:08|48585.65
16:25:08|48585.65
16:25:09|48588.32
16:25:11|48588.33
16:25:12|48588.9
16:25:13|48588.91
16:25:13|48588.9
16:25:15|48592.25
16:25:16|48585.65
16:25:16|48585.65
16:25:18|48585.66
16:25:19|48585.65
16:25:21|48609.24
16:25:21|48611.41
16:25:22|48611.41
16:25:23|48607.03
16:25:24|48607.03
16:25:25|48607.03
16:25:26|48608.46
16:25:27|48640.92
16:25:28|48635.82
16:25:29|48631.79
16:25:30|48642.84
16:25:32|48641.86
16:25:33|48636.77
16:25:34|48625.77
16:25:34|48642.85
16:25:35|48642.85
16:25:36|48642.84
16:25:37|48642.84
16:25:39|48631.79
16:25:39|48631.79
16:25:40|48629.61
16:25:41|48623.44
16:25:43|48623.44
16:25:43|48633.93
16:25:44|48675.
16:25:45|48667.53
16:25:46|48671.39
16:25:47|48666.77
16:25:48|48664.11
16:25:49|48657.04
16:25:50|48657.05
16:25:51|48658.57
16:25:52|48651.89
16:25:54|48642.43
16:25:54|48642.43
16:25:55|48642.43
16:25:56|48642.43
16:25:57|48650.99
16:25:58|48646.38
16:25:59|48640.62
16:26:00|48640.62
16:26:01|48640.62
16:26:02|48644.42
16:26:03|48652.62
16:26:04|48652.63
16:26:05|48650.44
16:26:06|48637.31
16:26:07|48641.21
16:26:08|48637.31
16:26:09|48637.92
16:26:11|48637.93
16:26:11|48637.19
16:26:12|48649.37
16:26:13|48645.08
16:26:14|48642.6
16:26:15|48646.57
16:26:16|48641.78
16:26:18|48637.23
16:26:19|48635.48
16:26:21|48635.49
16:26:21|48635.48
16:26:22|48625.36
16:26:23|48627.55
16:26:24|48627.55
16:26:25|48634.55
16:26:26|48634.55
16:26:27|48633.82
16:26:28|48652.63
16:26:29|48658.49
16:26:30|48658.48
16:26:31|48658.48
16:26:32|48656.03
16:26:33|48656.03
16:26:34|48660.1
16:26:35|48659.02
16:26:36|48679.12
16:26:37|48682.29
16:26:38|48682.54
16:26:39|48678.74
16:26:40|48678.7
16:26:41|48678.7
16:26:42|48678.7
16:26:43|48670.77
16:26:44|48661.65
16:26:45|48663.87
16:26:46|48661.64
16:26:47|48656.55
16:26:48|48647.48
16:26:49|48647.47
16:26:50|48647.47
16:26:51|48647.48
16:26:52|48647.47
16:26:53|48647.47
16:26:54|48647.48
16:26:55|48646.66
16:26:56|48646.58
16:26:57|48641.21
16:26:58|48641.22
16:26:59|48632.69
16:27:00|48632.69
16:27:01|48630.
16:27:02|48630.01
16:27:03|48630.01
16:27:04|48630.
16:27:06|48622.
16:27:06|48622.
16:27:07|48611.43
16:27:08|48611.43
16:27:09|48606.01
16:27:11|48606.
16:27:11|48604.17
16:27:12|48585.02
16:27:13|48597.72
16:27:14|48597.73
16:27:15|48597.88
16:27:16|48597.73
16:27:17|48597.72
16:27:19|48595.02
16:27:20|48595.02
16:27:21|48590.8
16:27:22|48589.93
16:27:24|48608.98
16:27:25|48630.9
16:27:26|48646.21
16:27:27|48638.3
16:27:28|48635.71
16:27:29|48635.71
16:27:30|48619.53
16:27:31|48619.53
16:27:32|48621.98
16:27:33|48621.98
16:27:34|48621.99
16:27:35|48636.
16:27:36|48638.
16:27:37|48629.86
16:27:38|48627.42
16:27:39|48621.39
16:27:40|48612.44
16:27:41|48610.31
16:27:42|48603.7
16:27:43|48610.32
16:27:44|48610.31
16:27:45|48610.31
16:27:46|48619.17
16:27:47|48619.17
16:27:48|48618.52
16:27:49|48610.71
16:27:50|48603.66
16:27:51|48610.71
16:27:52|48609.81
16:27:53|48617.1
16:27:54|48617.1
16:27:56|48609.82
16:27:56|48604.
16:27:57|48603.13
16:27:58|48603.13
16:27:59|48610.78
16:28:00|48610.76
16:28:01|48610.76
16:28:02|48610.76
16:28:03|48610.76
16:28:04|48610.76
16:28:05|48610.09
16:28:06|48610.09
16:28:08|48614.28
16:28:08|48629.99
16:28:09|48625.56
16:28:11|48627.54
16:28:11|48621.27
16:28:12|48621.27
16:28:14|48621.27
16:28:14|48621.27
16:28:16|48621.27
16:28:16|48621.27
16:28:18|48621.27
16:28:18|48622.44
16:28:19|48622.44
16:28:21|48622.44
16:28:21|48621.27
16:28:23|48621.33
16:28:24|48622.44
16:28:25|48622.44
16:28:27|48641.81
16:28:27|48650.99
16:28:28|48658.99
16:28:29|48653.61
16:28:31|48663.69
16:28:32|48663.69
16:28:32|48663.69
16:28:33|48663.7
16:28:35|48663.69
16:28:36|48663.69
16:28:36|48663.69
16:28:37|48663.65
16:28:39|48663.66
16:28:40|48663.66
16:28:41|48663.65
16:28:42|48677.99
16:28:43|48677.76
16:28:43|48674.85
16:28:44|48665.73
16:28:46|48665.73
16:28:46|48664.15
16:28:48|48661.81
16:28:49|48648.78
16:28:50|48636.27
16:28:51|48632.66
16:28:51|48632.65
16:28:53|48632.65
16:28:54|48630.67
16:28:55|48630.66
16:28:56|48634.03
16:28:56|48647.61
16:28:58|48638.
16:28:59|48641.81
16:29:00|48634.87
16:29:01|48641.68
16:29:02|48641.68
16:29:03|48654.8
16:29:04|48654.81
16:29:05|48672.3
16:29:06|48661.67
16:29:07|48662.46
16:29:08|48663.76
16:29:09|48663.76
16:29:10|48660.03
16:29:11|48657.45
16:29:12|48663.76
16:29:13|48648.96
16:29:14|48659.02
16:29:15|48659.03
16:29:16|48660.02
16:29:17|48662.36
16:29:18|48663.69
16:29:19|48665.6
16:29:21|48669.99
16:29:22|48668.77
16:29:23|48667.18
16:29:24|48666.52
16:29:25|48666.52
16:29:26|48673.14
16:29:27|48673.14
16:29:28|48673.14
16:29:29|48673.14
16:29:30|48673.13
16:29:31|48673.14
16:29:32|48673.14
16:29:33|48657.92
16:29:34|48663.65
16:29:35|48659.04
16:29:36|48659.04
16:29:37|48673.12
16:29:38|48667.48
16:29:39|48671.27
16:29:40|48671.27
16:29:41|48671.28
16:29:42|48673.14
16:29:43|48673.14
16:29:44|48673.14
16:29:45|48673.14
16:29:46|48673.14
16:29:47|48671.28
16:29:48|48667.76
16:29:49|48668.17
16:29:50|48668.57
16:29:51|48667.7
16:29:52|48666.29
16:29:53|48669.29
16:29:54|48671.29
16:29:55|48673.1
16:29:56|48673.14
16:29:57|48673.13
16:29:58|48673.13
16:29:59|48673.14
16:30:00|48673.14
16:30:01|48689.98
16:30:03|48707.49
16:30:03|48719.27
16:30:04|48724.47
16:30:05|48725.25
16:30:06|48725.25
16:30:07|48715.91
16:30:08|48727.54
16:30:09|48726.12
16:30:10|48726.12
16:30:11|48720.27
16:30:12|48726.43
16:30:13|48727.29
16:30:14|48727.24
16:30:15|48735.6
16:30:16|48744.83
16:30:17|48790.62
16:30:18|48775.78
16:30:19|48761.33
16:30:21|48765.68
16:30:22|48775.
16:30:24|48778.01
16:30:24|48770.61
16:30:26|48779.46
16:30:27|48776.66
16:30:28|48781.74
16:30:29|48790.31
16:30:30|48782.61
16:30:31|48791.4
16:30:31|48790.62
16:30:33|48798.
16:30:34|48800.
16:30:35|48800.
16:30:36|48820.19
16:30:37|48795.99
16:30:37|48784.34
16:30:39|48800.54
16:30:40|48814.75
16:30:41|48838.16
16:30:41|48842.3
16:30:43|48842.58
16:30:44|48845.8
16:30:45|48847.29
16:30:46|48843.47
16:30:47|48849.8
16:30:48|48850.
16:30:49|48851.27
16:30:50|48851.39
16:30:51|48861.67
16:30:52|48858.1
16:30:53|48849.72
16:30:55|48850.49
16:30:55|48850.13
16:30:56|48850.12
16:30:58|48887.98
16:30:58|48887.18
16:30:59|48871.1
16:31:00|48877.35
16:31:01|48931.65
16:31:02|48882.65
16:31:04|48882.64
16:31:04|48862.77
16:31:06|48862.4
16:31:07|48869.05
16:31:07|48862.77
16:31:09|48841.49
16:31:10|48830.2
16:31:11|48819.09
16:31:12|48810.69
16:31:13|48822.69
16:31:13|48809.07
16:31:14|48815.61
16:31:16|48815.61
16:31:16|48807.39
16:31:18|48814.95
16:31:19|48817.44
16:31:19|48817.44
16:31:20|48820.5
16:31:22|48820.5
16:31:23|48803.5
16:31:24|48785.77
16:31:25|48789.64
16:31:26|48797.12
16:31:27|48812.2
16:31:28|48809.37
16:31:29|48807.26
16:31:30|48805.89
16:31:32|48808.77
16:31:32|48800.46
16:31:33|48802.8
16:31:34|48795.22
16:31:35|48786.09
16:31:36|48795.21
16:31:38|48801.58
16:31:38|48809.36
16:31:39|48804.45
16:31:40|48808.81
16:31:41|48808.82
16:31:42|48794.08
16:31:43|48808.81
16:31:44|48808.84
16:31:45|48808.85
16:31:46|48809.36
16:31:48|48808.78
16:31:48|48800.
16:31:49|48795.62
16:31:50|48795.62
16:31:51|48800.17
16:31:52|48796.61
16:31:53|48796.55
16:31:54|48796.54
16:31:55|48790.01
16:31:56|48793.59
16:31:57|48790.01
16:31:58|48785.13
16:32:00|48787.56
16:32:00|48793.96
16:32:01|48796.61
16:32:02|48800.
16:32:04|48806.97
16:32:04|48798.74
16:32:06|48797.3
16:32:06|48796.62
16:32:07|48796.61
16:32:08|48796.19
16:32:09|48785.41
16:32:10|48789.63
16:32:11|48789.62
16:32:12|48790.37
16:32:13|48799.96
16:32:14|48789.64
16:32:15|48795.23
16:32:16|48799.96
16:32:17|48799.96
16:32:18|48814.38
16:32:20|48814.38
16:32:20|48813.25
16:32:21|48806.86
16:32:23|48799.97
16:32:24|48799.97
16:32:25|48799.96
16:32:27|48814.38
16:32:27|48814.38
16:32:29|48819.21
16:32:30|48821.66
16:32:31|48819.21
16:32:32|48819.21
16:32:33|48809.47
16:32:34|48813.53
16:32:35|48813.5
16:32:36|48806.27
16:32:37|48803.34
16:32:38|48803.34
16:32:39|48800.06
16:32:40|48800.04
16:32:41|48799.96
16:32:42|48780.07
16:32:43|48784.99
16:32:44|48780.
16:32:45|48780.
16:32:46|48780.
16:32:47|48765.55
16:32:48|48765.75
16:32:49|48772.05
16:32:50|48772.84
16:32:51|48769.09
16:32:52|48769.09
16:32:53|48769.09
16:32:54|48764.22
16:32:55|48754.95
16:32:56|48750.
16:32:57|48741.7
16:32:58|48741.7
16:32:59|48735.06
16:33:00|48732.5
16:33:01|48724.68
16:33:02|48729.84
16:33:03|48724.95
16:33:04|48728.13
16:33:05|48733.
16:33:06|48733.
16:33:07|48733.
16:33:08|48728.94
16:33:09|48728.93
16:33:10|48729.5
16:33:11|48728.94
16:33:12|48728.94
16:33:13|48728.94
16:33:14|48738.96
16:33:15|48741.28
16:33:17|48732.95
16:33:17|48730.02
16:33:18|48730.03
16:33:19|48730.02
16:33:20|48730.03
16:33:21|48733.48
16:33:22|48736.65
16:33:24|48736.66
16:33:24|48735.59
16:33:26|48734.5
16:33:27|48735.68
16:33:28|48736.66
16:33:28|48735.68
16:33:29|48742.67
16:33:30|48735.2
16:33:31|48735.68
16:33:32|48744.87
16:33:34|48728.94
16:33:34|48710.31
16:33:36|48710.31
16:33:37|48710.31
16:33:38|48699.
16:33:39|48700.05
16:33:40|48698.45
16:33:41|48691.66
16:33:42|48695.72
16:33:43|48673.47
16:33:44|48682.6
16:33:45|48670.64
16:33:46|48676.7
16:33:47|48676.69
16:33:48|48676.69
16:33:49|48675.95
16:33:49|48674.64
16:33:51|48685.6
16:33:52|48691.91
16:33:53|48724.47
16:33:54|48724.47
16:33:54|48725.1
16:33:56|48721.32
16:33:57|48705.12
16:33:58|48717.82
16:33:59|48715.37
16:34:00|48705.83
16:34:01|48715.38
16:34:02|48718.86
16:34:03|48724.64
16:34:04|48718.81
16:34:05|48718.82
16:34:06|48718.83
16:34:07|48709.95
16:34:08|48716.84
16:34:09|48704.41
16:34:10|48704.41
16:34:11|48686.14
16:34:12|48690.81
16:34:13|48682.05
16:34:14|48686.71
16:34:15|48675.33
16:34:16|48687.03
16:34:17|48701.6
16:34:18|48714.62
16:34:19|48722.66
16:34:20|48702.9
16:34:21|48705.83
16:34:22|48705.83
16:34:23|48702.05
16:34:25|48710.02
16:34:26|48710.03
16:34:27|48710.03
16:34:27|48710.03
16:34:29|48684.27
16:34:30|48701.
16:34:31|48690.36
16:34:31|48699.35
16:34:33|48697.31
16:34:34|48697.33
16:34:35|48695.01
16:34:36|48695.01
16:34:36|48700.97
16:34:38|48700.97
16:34:39|48700.98
16:34:40|48700.98
16:34:41|48700.97
16:34:42|48700.98
16:34:42|48701.
16:34:44|48696.64
16:34:45|48710.03
16:34:46|48717.38
16:34:47|48710.02
16:34:48|48711.55
16:34:49|48711.55
16:34:50|48711.55
16:34:51|48711.55
16:34:52|48705.72
16:34:53|48705.72
16:34:54|48705.72
16:34:55|48707.02
16:34:56|48706.63
16:34:57|48706.81
16:34:58|48708.48
16:34:59|48711.24
16:35:00|48706.04
16:35:01|48728.1
16:35:02|48728.1
16:35:03|48728.1
16:35:04|48728.09
16:35:05|48728.09
16:35:06|48724.84
16:35:07|48724.84
16:35:08|48728.46
16:35:09|48729.67
16:35:10|48733.93
16:35:11|48736.09
16:35:12|48736.09
16:35:13|48720.58
16:35:14|48720.57
16:35:15|48720.57
16:35:16|48714.93
16:35:17|48714.86
16:35:18|48714.86
16:35:19|48714.86
16:35:20|48719.68
16:35:21|48719.69
16:35:22|48720.57
16:35:23|48718.37
16:35:24|48720.58
16:35:26|48720.58
16:35:27|48720.58
16:35:28|48730.03
16:35:29|48725.4
16:35:30|48730.
16:35:31|48730.
16:35:32|48731.03
16:35:33|48732.49
16:35:34|48732.75
16:35:36|48746.06
16:35:37|48749.05
16:35:38|48746.59
16:35:39|48746.59
16:35:40|48746.56
16:35:41|48749.01
16:35:41|48749.02
16:35:43|48749.02
16:35:44|48754.35
16:35:45|48756.95
16:35:46|48759.33
16:35:47|48756.98
16:35:48|48754.04
16:35:49|48757.13
16:35:50|48753.55
16:35:51|48754.54
16:35:52|48765.97
16:35:53|48765.62
16:35:54|48761.25
16:35:54|48761.25
16:35:56|48769.99
16:35:56|48769.64
16:35:58|48768.43
16:35:58|48768.43
16:36:00|48765.48
16:36:01|48758.91
16:36:01|48758.91
16:36:03|48758.91
16:36:03|48755.74
16:36:05|48755.73
16:36:05|48756.68
16:36:06|48758.9
16:36:07|48756.69
16:36:08|48758.69
16:36:10|48758.69
16:36:10|48758.41
16:36:12|48758.41
16:36:13|48758.4
16:36:14|48758.4
16:36:15|48758.4
16:36:15|48758.4
16:36:17|48758.39
16:36:18|48758.38
16:36:19|48773.9
16:36:20|48773.9
16:36:20|48773.9
16:36:22|48779.4
16:36:23|48779.41
16:36:24|48779.41
16:36:25|48779.93
16:36:27|48776.42
16:36:27|48790.83
16:36:28|48792.8
16:36:29|48799.99
16:36:30|48808.62
16:36:31|48803.9
16:36:33|48798.43
16:36:33|48797.09
16:36:34|48797.1
16:36:35|48797.09
16:36:37|48788.54
16:36:37|48795.31
16:36:38|48797.58
16:36:39|48826.02
16:36:41|48835.66
16:36:42|48836.31
16:36:42|48831.71
16:36:43|48822.87
16:36:44|48818.53
16:36:45|48829.78
16:36:46|48807.58
16:36:48|48799.5
16:36:48|48801.56
16:36:49|48799.34
16:36:50|48797.75
16:36:51|48782.05
16:36:52|48785.66
16:36:53|48790.53
16:36:54|48792.12
16:36:55|48811.93
16:36:56|48811.93
16:36:57|48815.
16:36:58|48814.99
16:36:59|48819.
16:37:00|48816.36
16:37:01|48832.66
16:37:02|48825.54
16:37:03|48825.54
16:37:04|48824.59
16:37:05|48824.59
16:37:06|48819.14
16:37:07|48821.6
16:37:08|48820.08
16:37:09|48849.97
16:37:11|48863.78
16:37:12|48854.83
16:37:12|48844.2
16:37:13|48844.57
16:37:14|48840.62
16:37:15|48838.23
16:37:16|48827.25
16:37:18|48820.38
16:37:18|48811.02
16:37:19|48815.65
16:37:21|48814.39
16:37:21|48816.1
16:37:23|48814.33
16:37:23|48815.39
16:37:24|48803.26
16:37:26|48806.02
16:37:26|48803.81
16:37:28|48806.26
16:37:29|48798.46
16:37:31|48798.47
16:37:31|48800.91
16:37:32|48803.28
16:37:33|48804.3
16:37:34|48804.29
16:37:35|48804.29
16:37:36|48804.29
16:37:37|48802.12
16:37:38|48797.74
16:37:40|48792.52
16:37:40|48794.17
16:37:42|48794.17
16:37:43|48794.17
16:37:44|48794.17
16:37:44|48792.51
16:37:45|48796.42
16:37:47|48796.41
16:37:48|48796.41
16:37:48|48796.41
16:37:50|48796.42
16:37:51|48805.
16:37:51|48813.48
16:37:53|48815.
16:37:54|48815.
16:37:54|48814.99
16:37:56|48814.99
16:37:57|48814.99
16:37:58|48814.99
16:37:59|48822.13
16:38:00|48824.38
16:38:01|48824.38
16:38:02|48815.
16:38:03|48814.99
16:38:04|48823.62
16:38:05|48812.5
16:38:06|48802.
16:38:07|48802.
16:38:08|48802.
16:38:09|48811.19
16:38:10|48803.86
16:38:11|48803.86
16:38:12|48800.06
16:38:13|48797.72
16:38:14|48779.42
16:38:15|48775.81
16:38:16|48785.49
16:38:17|48785.48
16:38:18|48775.8
16:38:19|48777.48
16:38:20|48777.48
16:38:21|48775.51
16:38:22|48775.52
16:38:23|48775.31
16:38:24|48775.31
16:38:25|48781.36
16:38:26|48771.82
16:38:28|48770.72
16:38:28|48770.72
16:38:29|48770.72
16:38:30|48770.73
16:38:31|48770.72
16:38:32|48767.55
16:38:33|48765.51
16:38:34|48769.03
16:38:35|48771.82
16:38:36|48777.24
16:38:37|48775.96
16:38:38|48775.96
16:38:39|48775.72
16:38:40|48775.71
16:38:41|48785.5
16:38:42|48794.17
16:38:43|48794.17
16:38:44|48792.59
16:38:45|48792.58
16:38:46|48792.59
16:38:47|48794.17
16:38:49|48792.
16:38:49|48782.58
16:38:51|48785.4
16:38:51|48785.4
16:38:52|48785.4
16:38:54|48782.58
16:38:54|48780.01
16:38:55|48775.
16:38:57|48772.51
16:38:58|48772.51
16:38:58|48772.8
16:38:59|48772.5
16:39:00|48772.5
16:39:01|48772.83
16:39:02|48772.82
16:39:03|48775.62
16:39:04|48777.86
16:39:06|48780.63
16:39:07|48780.63
16:39:08|48778.32
16:39:08|48792.42
16:39:10|48795.99
16:39:11|48795.99
16:39:11|48795.95
16:39:12|48792.43
16:39:14|48792.43
16:39:15|48786.94
16:39:16|48786.94
16:39:16|48780.9
16:39:18|48776.09
16:39:19|48776.09
16:39:19|48770.45
16:39:20|48762.51
16:39:22|48762.51
16:39:22|48765.34
16:39:24|48762.51
16:39:25|48764.17
16:39:25|48764.19
16:39:26|48762.51
16:39:28|48762.51
16:39:30|48764.68
16:39:30|48764.19
16:39:31|48764.19
16:39:32|48766.39
16:39:33|48765.18
16:39:34|48765.67
16:39:36|48765.68
16:39:36|48765.68
16:39:38|48765.68
16:39:39|48751.46
16:39:39|48751.45
16:39:41|48744.44
16:39:41|48750.
16:39:42|48750.
16:39:43|48738.86
16:39:44|48735.97
16:39:45|48739.36
16:39:47|48739.32
16:39:47|48739.35
16:39:49|48739.35
16:39:49|48739.35
16:39:50|48734.26
16:39:51|48734.26
16:39:52|48734.26
16:39:53|48738.61
16:39:54|48738.87
16:39:56|48734.22
16:39:56|48734.26
16:39:57|48734.26
16:39:58|48734.26
16:39:59|48730.01
16:40:00|48736.36
16:40:02|48736.36
16:40:03|48736.37
16:40:04|48747.9
16:40:05|48747.9
16:40:06|48748.4
16:40:07|48748.39
16:40:08|48748.4
16:40:09|48749.01
16:40:10|48749.63
16:40:11|48749.62
16:40:12|48743.36
16:40:13|48728.03
16:40:14|48728.03
16:40:15|48728.02
16:40:16|48728.02
16:40:17|48728.03
16:40:18|48735.91
16:40:19|48731.42
16:40:20|48731.42
16:40:21|48726.54
16:40:22|48726.54
16:40:23|48726.55
16:40:24|48726.54
16:40:25|48728.87
16:40:26|48728.04
16:40:27|48728.04
16:40:29|48729.73
16:40:30|48735.
16:40:31|48735.3
16:40:32|48736.8
16:40:33|48735.22
16:40:35|48726.54
16:40:35|48728.99
16:40:36|48731.7
16:40:37|48736.78
16:40:38|48736.78
16:40:39|48736.78
16:40:40|48730.8
16:40:41|48730.8
16:40:42|48732.34
16:40:43|48732.34
16:40:44|48732.34
16:40:45|48724.58
16:40:46|48726.35
16:40:47|48723.87
16:40:48|48720.01
16:40:50|48723.67
16:40:51|48711.82
16:40:52|48708.48
16:40:52|48701.91
16:40:53|48701.92
16:40:54|48682.82
16:40:56|48680.01
16:40:56|48675.02
16:40:58|48667.41
16:40:59|48660.12
16:41:00|48654.83
16:41:01|48668.41
16:41:02|48653.33
16:41:02|48650.57
16:41:03|48648.51
16:41:05|48648.5
16:41:06|48641.15
16:41:06|48640.
16:41:08|48640.01
16:41:09|48639.6
16:41:10|48639.61
16:41:11|48635.54
16:41:11|48623.37
16:41:12|48599.68
16:41:14|48603.96
16:41:14|48610.22
16:41:16|48617.67
16:41:17|48617.68
16:41:18|48609.5
16:41:19|48620.2
16:41:19|48628.62
16:41:21|48626.26
16:41:22|48632.67
16:41:22|48636.11
16:41:24|48630.95
16:41:25|48633.18
16:41:26|48629.74
16:41:27|48620.59
16:41:28|48629.72
16:41:29|48626.26
16:41:30|48623.54
16:41:31|48629.46
16:41:32|48620.32
16:41:33|48620.32
16:41:34|48602.88
16:41:35|48600.44
16:41:36|48600.44
16:41:37|48590.64
16:41:38|48586.68
16:41:39|48575.72
16:41:40|48569.46
16:41:41|48571.3
16:41:42|48565.33
16:41:43|48569.21
16:41:44|48566.78
16:41:45|48569.22
16:41:46|48575.94
16:41:47|48566.39
16:41:48|48586.26
16:41:49|48585.8
16:41:50|48591.06
16:41:51|48591.01
16:41:52|48570.1
16:41:53|48571.3
16:41:54|48571.3
16:41:56|48561.91
16:41:56|48558.49
16:41:57|48558.5
16:41:58|48548.01
16:41:59|48547.73
16:42:00|48541.12
16:42:01|48544.14
16:42:02|48541.13
16:42:03|48550.84
16:42:04|48560.26
16:42:05|48563.25
16:42:06|48563.78
16:42:07|48579.27
16:42:08|48571.6
16:42:09|48567.38
16:42:10|48571.91
16:42:11|48578.82
16:42:12|48591.82
16:42:13|48594.4
16:42:14|48594.39
16:42:15|48594.39
16:42:16|48594.4
16:42:17|48595.76
16:42:18|48595.76
16:42:19|48595.77
16:42:20|48595.28
16:42:21|48594.39
16:42:22|48594.39
16:42:23|48587.51
16:42:24|48577.12
16:42:26|48589.19
16:42:26|48593.96
16:42:27|48593.96
16:42:29|48583.21
16:42:30|48594.37
16:42:31|48594.39
16:42:32|48603.88
16:42:33|48610.
16:42:34|48616.09
16:42:35|48619.86
16:42:37|48629.28
16:42:38|48629.28
16:42:39|48627.45
16:42:40|48627.46
16:42:41|48626.74
16:42:41|48616.08
16:42:43|48604.98
16:42:44|48607.93
16:42:45|48608.79
16:42:46|48608.79
16:42:47|48608.79
16:42:48|48600.35
16:42:49|48605.76
16:42:50|48605.76
16:42:51|48605.75
16:42:52|48600.35
16:42:53|48600.35
16:42:54|48611.55
16:42:55|48622.56
16:42:56|48620.7
16:42:57|48620.7
16:42:58|48620.7
16:42:59|48621.19
16:43:00|48616.69
16:43:01|48620.26
16:43:02|48620.27
16:43:03|48620.26
16:43:04|48623.8
16:43:05|48637.87
16:43:06|48637.88
16:43:07|48641.16
16:43:08|48649.99
16:43:09|48665.7
16:43:10|48666.07
16:43:11|48649.12
16:43:13|48653.54
16:43:13|48649.35
16:43:14|48649.35
16:43:15|48647.53
16:43:16|48633.54
16:43:17|48633.54
16:43:18|48633.53
16:43:19|48633.02
16:43:20|48636.46
16:43:21|48636.46
16:43:22|48636.43
16:43:23|48636.43
16:43:24|48623.6
16:43:25|48620.23
16:43:26|48620.23
16:43:27|48620.23
16:43:28|48620.23
16:43:29|48620.24
16:43:31|48617.99
16:43:32|48615.41
16:43:33|48616.22
16:43:34|48616.22
16:43:35|48591.84
16:43:36|48585.29
16:43:37|48586.21
16:43:38|48585.29
16:43:39|48597.81
16:43:41|48594.
16:43:41|48591.28
16:43:42|48584.43
16:43:43|48592.65
16:43:44|48587.92
16:43:45|48587.92
16:43:46|48584.86
16:43:47|48595.17
16:43:48|48588.43
16:43:49|48588.43
16:43:50|48588.39
16:43:51|48586.54
16:43:53|48584.43
16:43:53|48584.43
16:43:54|48584.4
16:43:55|48583.66
16:43:56|48583.3
16:43:57|48581.48
16:43:58|48570.39
16:44:00|48570.39
16:44:01|48570.39
16:44:02|48570.39
16:44:02|48567.51
16:44:03|48568.81
16:44:05|48584.
16:44:06|48584.01
16:44:07|48584.17
16:44:08|48584.42
16:44:09|48591.27
16:44:10|48593.01
16:44:11|48593.01
16:44:12|48598.
16:44:13|48594.23
16:44:13|48594.24
16:44:14|48594.24
16:44:16|48594.24
16:44:17|48594.24
16:44:18|48598.91
16:44:19|48612.46
16:44:20|48612.46
16:44:21|48612.46
16:44:22|48612.45
16:44:23|48612.45
16:44:24|48612.46
16:44:25|48608.4
16:44:26|48606.61
16:44:26|48603.25
16:44:28|48604.16
16:44:29|48602.73
16:44:30|48599.16
16:44:31|48599.16
16:44:32|48604.65
16:44:33|48604.65
16:44:35|48601.18
16:44:36|48595.01
16:44:37|48595.01
16:44:37|48599.15
16:44:38|48599.15
16:44:39|48584.17
16:44:40|48584.17
16:44:42|48584.17
16:44:43|48584.17
16:44:44|48582.76
16:44:45|48581.17
16:44:46|48597.1
16:44:47|48597.1
16:44:47|48583.3
16:44:49|48581.19
16:44:50|48566.4
16:44:51|48563.87
16:44:52|48560.83
16:44:53|48560.84
16:44:54|48560.84
16:44:55|48555.63
16:44:56|48550.
16:44:57|48550.05
16:44:58|48540.52
16:44:59|48555.99
16:45:00|48555.09
16:45:01|48555.09
16:45:02|48545.22
16:45:03|48545.75
16:45:04|48540.41
16:45:05|48537.87
16:45:06|48537.97
16:45:06|48509.92
16:45:08|48500.
16:45:09|48527.84
16:45:10|48521.84
16:45:11|48499.68
16:45:12|48500.76
16:45:13|48500.
16:45:14|48491.86
16:45:15|48486.77
16:45:16|48472.2
16:45:17|48476.72
16:45:18|48470.21
16:45:19|48469.72
16:45:20|48496.35
16:45:21|48486.47
16:45:22|48479.69
16:45:23|48474.26
16:45:24|48465.71
16:45:25|48467.27
16:45:26|48471.63
16:45:27|48479.76
16:45:28|48471.65
16:45:29|48494.48
16:45:30|48492.19
16:45:32|48509.48
16:45:33|48500.59
16:45:34|48509.48
16:45:35|48515.11
16:45:37|48515.11
16:45:37|48500.43
16:45:38|48503.42
16:45:39|48495.73
16:45:40|48501.92
16:45:41|48492.4
16:45:42|48487.81
16:45:44|48487.81
16:45:44|48492.91
16:45:45|48493.08
16:45:46|48495.71
16:45:47|48473.
16:45:48|48473.01
16:45:50|48498.88
16:45:51|48496.36
16:45:52|48481.89
16:45:52|48481.89
16:45:53|48473.01
16:45:54|48471.67
16:45:55|48471.67
16:45:56|48472.55
16:45:57|48487.75
16:45:59|48489.84
16:46:00|48484.22
16:46:00|48489.86
16:46:02|48489.86
16:46:03|48483.72
16:46:03|48483.73
16:46:04|48483.73
16:46:06|48483.72
16:46:07|48483.72
16:46:08|48491.48
16:46:09|48517.29
16:46:09|48517.3
16:46:11|48514.33
16:46:12|48524.25
16:46:13|48552.68
16:46:13|48535.79
16:46:14|48541.28
16:46:16|48542.39
16:46:16|48549.65
16:46:17|48542.34
16:46:19|48531.47
16:46:19|48538.39
16:46:21|48538.39
16:46:22|48536.16
16:46:23|48538.4
16:46:24|48538.4
16:46:24|48545.54
16:46:25|48557.19
16:46:27|48557.19
16:46:27|48570.91
16:46:29|48574.27
16:46:30|48570.88
16:46:31|48580.71
16:46:32|48580.71
16:46:33|48588.99
16:46:35|48588.98
16:46:35|48581.56
16:46:37|48580.71
16:46:37|48580.71
16:46:39|48588.98
16:46:40|48586.84
16:46:41|48581.44
16:46:42|48583.12
16:46:43|48588.98
16:46:44|48593.
16:46:45|48593.77
16:46:46|48621.8
16:46:47|48609.04
16:46:48|48596.63
16:46:49|48609.04
16:46:50|48609.04
16:46:51|48609.04
16:46:52|48619.23
16:46:53|48611.8
16:46:54|48611.8
16:46:55|48611.79
16:46:56|48611.79
16:46:57|48600.14
16:46:58|48588.14
16:46:59|48588.13
16:47:00|48607.03
16:47:01|48607.05
16:47:02|48621.77
16:47:03|48622.61
16:47:04|48629.99
16:47:05|48639.11
16:47:06|48639.1
16:47:07|48645.
16:47:08|48648.98
16:47:09|48648.97
16:47:10|48644.63
16:47:11|48648.73
16:47:12|48648.72
16:47:13|48648.69
16:47:14|48648.69
16:47:15|48623.86
16:47:16|48622.15
16:47:17|48605.44
16:47:18|48602.72
16:47:19|48597.86
16:47:20|48592.5
16:47:21|48592.45
16:47:22|48597.83
16:47:23|48580.71
16:47:24|48573.56
16:47:25|48568.71
16:47:26|48573.54
16:47:27|48561.46
16:47:28|48566.93
16:47:29|48576.05
16:47:30|48576.05
16:47:31|48574.04
16:47:32|48573.05
16:47:34|48573.03
16:47:35|48573.03
16:47:36|48574.05
16:47:37|48586.17
16:47:38|48599.99
16:47:39|48584.81
16:47:40|48584.81
16:47:41|48584.82
16:47:42|48584.97
16:47:43|48584.97
16:47:45|48584.97
16:47:45|48584.98
16:47:46|48574.24
16:47:47|48582.82
16:47:48|48575.55
16:47:49|48559.93
16:47:50|48559.93
16:47:51|48559.92
16:47:52|48559.93
16:47:54|48559.93
16:47:54|48565.38
16:47:56|48565.38
16:47:56|48565.5
16:47:57|48554.14
16:47:58|48557.87
16:48:00|48553.31
16:48:00|48553.31
16:48:02|48546.59
16:48:03|48550.06
16:48:04|48550.06
16:48:05|48556.
16:48:06|48555.99
16:48:07|48555.99
16:48:07|48559.93
16:48:09|48559.92
16:48:10|48559.92
16:48:11|48559.93
16:48:12|48556.01
16:48:13|48562.3
16:48:14|48568.7
16:48:15|48569.27
16:48:16|48581.09
16:48:17|48581.09
16:48:18|48581.1
16:48:19|48581.1
16:48:20|48585.75
16:48:21|48586.27
16:48:22|48586.28
16:48:23|48587.5
16:48:24|48587.64
16:48:25|48583.27
16:48:27|48581.1
16:48:28|48578.84
16:48:30|48567.51
16:48:31|48574.52
16:48:32|48569.66
16:48:34|48573.24
16:48:35|48573.23
16:48:35|48573.23
16:48:38|48573.24
16:48:38|48573.24
16:48:39|48576.68
16:48:40|48580.89
16:48:41|48580.89
16:48:42|48580.89
16:48:43|48591.25
16:48:44|48593.35
16:48:45|48597.83
16:48:46|48597.84
16:48:47|48598.02
16:48:48|48598.02
16:48:49|48587.89
16:48:50|48580.89
16:48:51|48588.46
16:48:52|48592.98
16:48:53|48596.78
16:48:54|48593.73
16:48:55|48593.73
16:48:56|48597.83
16:48:57|48599.44
16:48:58|48602.48
16:48:59|48600.53
16:49:00|48600.53
16:49:01|48600.54
16:49:02|48592.98
16:49:03|48596.05
16:49:04|48596.06
16:49:05|48595.32
16:49:06|48590.39
16:49:07|48590.4
16:49:08|48590.4
16:49:09|48592.98
16:49:10|48592.98
16:49:11|48592.98
16:49:13|48590.4
16:49:13|48585.27
16:49:14|48592.56
16:49:16|48596.73
16:49:17|48600.
16:49:17|48601.43
16:49:18|48604.09
16:49:19|48597.75
16:49:20|48604.1
16:49:21|48604.1
16:49:22|48608.65
16:49:23|48608.64
16:49:24|48608.65
16:49:25|48608.65
16:49:27|48608.65
16:49:28|48613.05
16:49:28|48615.43
16:49:30|48615.44
16:49:30|48615.44
16:49:31|48622.43
16:49:32|48622.45
16:49:34|48622.16
16:49:35|48622.15
16:49:36|48622.15
16:49:37|48622.15
16:49:38|48622.15
16:49:39|48626.57
16:49:40|48622.66
16:49:41|48622.74
16:49:42|48626.59
16:49:43|48626.6
16:49:44|48626.6
16:49:45|48649.12
16:49:46|48654.99
16:49:47|48654.99
16:49:48|48659.93
16:49:49|48659.1
16:49:50|48651.53
16:49:51|48651.53
16:49:52|48646.46
16:49:53|48649.22
16:49:54|48649.21
16:49:55|48642.35
16:49:57|48646.27
16:49:57|48649.17
16:49:58|48649.17
16:49:59|48649.66
16:50:00|48646.15
16:50:01|48647.69
16:50:02|48659.86
16:50:03|48659.86
16:50:04|48657.71
16:50:05|48659.92
16:50:06|48659.99
16:50:07|48665.18
16:50:08|48665.19
16:50:09|48665.18
16:50:10|48665.66
16:50:11|48669.93
16:50:12|48670.79
16:50:13|48672.34
16:50:14|48674.12
16:50:15|48665.
16:50:16|48667.38
16:50:17|48653.96
16:50:19|48649.16
16:50:19|48649.13
16:50:20|48649.13
16:50:21|48649.13
16:50:22|48649.13
16:50:23|48649.12
16:50:24|48649.12
16:50:25|48649.99
16:50:26|48649.99
16:50:27|48651.87
16:50:28|48652.12
16:50:29|48652.36
16:50:30|48653.42
16:50:31|48647.66
16:50:32|48647.66
16:50:33|48653.62
16:50:35|48652.34
16:50:36|48659.46
16:50:37|48659.91
16:50:38|48661.04
16:50:40|48661.04
16:50:41|48668.68
16:50:41|48668.59
16:50:43|48671.94
16:50:44|48671.95
16:50:44|48671.95
16:50:46|48680.
16:50:47|48679.99
16:50:48|48685.56
16:50:49|48685.68
16:50:50|48685.68
16:50:51|48692.07
16:50:52|48699.99
16:50:53|48705.25
16:50:54|48708.47
16:50:55|48713.74
16:50:56|48710.85
16:50:57|48713.31
16:50:58|48723.
16:50:59|48735.04
16:51:00|48734.41
16:51:01|48734.42
16:51:02|48718.02
16:51:03|48722.02
16:51:04|48707.67
16:51:05|48707.66
16:51:06|48694.85
16:51:07|48694.85
16:51:08|48697.04
16:51:09|48699.55
16:51:10|48699.54
16:51:11|48697.04
16:51:12|48696.54
16:51:13|48697.03
16:51:14|48688.16
16:51:15|48688.17
16:51:16|48692.9
16:51:17|48700.1
16:51:18|48697.53
16:51:19|48712.06
16:51:20|48704.7
16:51:21|48698.03
16:51:22|48698.03
16:51:23|48692.36
16:51:24|48692.37
16:51:25|48692.36
16:51:26|48692.36
16:51:27|48690.01
16:51:28|48690.
16:51:29|48688.05
16:51:30|48689.84
16:51:31|48681.74
16:51:32|48681.73
16:51:33|48693.04
16:51:34|48687.23
16:51:35|48687.23
16:51:36|48687.23
16:51:38|48670.77
16:51:38|48684.65
16:51:39|48681.23
16:51:40|48684.65
16:51:42|48684.64
16:51:43|48673.97
16:51:44|48673.97
16:51:45|48673.97
16:51:46|48685.96
16:51:47|48685.46
16:51:48|48685.47
16:51:49|48685.47
16:51:50|48685.17
16:51:51|48685.18
16:51:52|48685.18
16:51:53|48691.56
16:51:54|48691.56
16:51:55|48687.29
16:51:56|48687.29
16:51:57|48687.29
16:51:58|48690.11
16:51:59|48687.29
16:52:01|48690.12
16:52:01|48691.66
16:52:02|48691.66
16:52:04|48691.66
16:52:05|48687.81
16:52:06|48675.39
16:52:07|48675.39
16:52:08|48673.98
16:52:09|48673.98
16:52:10|48673.98
16:52:11|48676.91
16:52:11|48671.58
16:52:13|48674.48
16:52:14|48672.97
16:52:15|48657.32
16:52:16|48658.91
16:52:17|48658.9
16:52:18|48654.38
16:52:19|48658.16
16:52:19|48658.16
16:52:21|48659.48
16:52:22|48658.15
16:52:23|48653.81
16:52:24|48652.5
16:52:24|48652.51
16:52:26|48649.79
16:52:27|48649.79
16:52:27|48647.94
16:52:28|48652.26
16:52:30|48652.26
16:52:31|48652.26
16:52:32|48665.15
16:52:32|48662.4
16:52:34|48661.47
16:52:34|48659.
16:52:35|48661.5
16:52:37|48657.96
16:52:39|48645.1
16:52:39|48647.92
16:52:40|48636.72
16:52:41|48636.73
16:52:42|48636.76
16:52:43|48630.01
16:52:44|48627.01
16:52:45|48627.01
16:52:46|48627.
16:52:47|48624.42
16:52:48|48624.42
16:52:49|48623.82
16:52:50|48623.82
16:52:51|48622.45
16:52:52|48622.44
16:52:53|48622.49
16:52:54|48625.59
16:52:55|48625.57
16:52:56|48622.45
16:52:57|48621.53
16:52:58|48626.43
16:52:59|48625.53
16:53:00|48617.
16:53:01|48621.24
16:53:02|48633.59
16:53:03|48634.41
16:53:05|48639.87
16:53:05|48639.87
16:53:06|48639.87
16:53:07|48639.88
16:53:08|48639.87
16:53:09|48637.96
16:53:10|48633.96
16:53:11|48633.96
16:53:13|48633.96
16:53:13|48633.95
16:53:14|48633.45
16:53:15|48630.48
16:53:16|48633.65
16:53:18|48636.77
16:53:18|48632.46
16:53:20|48632.46
16:53:20|48630.01
16:53:21|48630.01
16:53:22|48630.01
16:53:23|48628.23
16:53:24|48622.13
16:53:25|48617.51
16:53:26|48615.1
16:53:27|48617.51
16:53:28|48618.38
16:53:30|48618.38
16:53:31|48618.39
16:53:31|48612.42
16:53:32|48621.65
16:53:33|48621.64
16:53:34|48621.64
16:53:35|48619.21
16:53:37|48619.21
16:53:38|48619.21
16:53:39|48619.21
16:53:40|48619.21
16:53:42|48619.34
16:53:43|48610.78
16:53:44|48613.65
16:53:45|48615.47
16:53:45|48613.65
16:53:47|48608.67
16:53:48|48605.17
16:53:49|48584.6
16:53:50|48596.57
16:53:51|48604.94
16:53:52|48611.
16:53:53|48611.01
16:53:54|48611.01
16:53:55|48616.42
16:53:56|48619.42
16:53:57|48619.92
16:53:58|48620.
16:53:59|48619.99
16:54:00|48620.
16:54:01|48620.
16:54:02|48621.62
16:54:03|48626.63
16:54:04|48622.63
16:54:05|48624.16
16:54:06|48624.16
16:54:07|48619.6
16:54:09|48621.72
16:54:09|48621.72
16:54:10|48621.72
16:54:11|48621.73
16:54:12|48624.9
16:54:13|48624.9
16:54:14|48624.9
16:54:15|48623.9
16:54:16|48623.9
16:54:17|48623.9
16:54:18|48623.9
16:54:19|48621.72
16:54:20|48621.72
16:54:21|48621.72
16:54:22|48621.71
16:54:23|48621.71
16:54:24|48621.71
16:54:25|48621.71
16:54:26|48641.64
16:54:27|48644.58
16:54:28|48652.5
16:54:29|48652.5
16:54:30|48651.2
16:54:31|48652.27
16:54:32|48652.27
16:54:33|48652.27
16:54:34|48652.27
16:54:36|48652.27
16:54:37|48652.26
16:54:38|48651.16
16:54:40|48648.65
16:54:41|48648.71
16:54:41|48645.98
16:54:42|48644.8
16:54:43|48644.81
16:54:44|48642.07
16:54:45|48638.78
16:54:46|48628.22
16:54:48|48632.91
16:54:48|48632.91
16:54:50|48632.92
16:54:50|48629.1
16:54:52|48629.1
16:54:52|48629.1
16:54:53|48629.1
16:54:54|48629.1
16:54:55|48629.1
16:54:56|48629.09
16:54:58|48629.09
16:54:59|48629.09
16:54:59|48626.93
16:55:01|48627.49
16:55:02|48627.49
16:55:02|48627.49
16:55:03|48627.49
16:55:04|48627.49
16:55:06|48627.49
16:55:06|48628.98
16:55:07|48628.98
16:55:09|48627.49
16:55:10|48629.09
16:55:10|48629.09
16:55:11|48625.01
16:55:13|48617.51
16:55:14|48605.1
16:55:15|48605.11
16:55:16|48605.11
16:55:16|48600.
16:55:18|48599.96
16:55:18|48597.83
16:55:19|48598.93
16:55:21|48598.94
16:55:22|48596.77
16:55:23|48596.77
16:55:24|48595.26
16:55:25|48595.26
16:55:26|48595.26
16:55:27|48596.77
16:55:28|48619.9
16:55:28|48619.9
16:55:29|48619.91
16:55:31|48621.2
16:55:32|48624.99
16:55:33|48624.99
16:55:34|48626.99
16:55:35|48626.99
16:55:36|48626.98
16:55:37|48626.98
16:55:37|48626.98
16:55:39|48625.99
16:55:40|48619.12
16:55:42|48622.13
16:55:43|48622.13
16:55:44|48616.51
16:55:45|48609.21
16:55:46|48609.21
16:55:47|48609.21
16:55:48|48613.5
16:55:49|48609.21
16:55:50|48609.21
16:55:51|48609.21
16:55:52|48609.21
16:55:53|48609.21
16:55:54|48607.55
16:55:55|48607.55
16:55:56|48613.45
16:55:58|48612.96
16:55:58|48612.96
16:55:59|48609.75
16:56:00|48609.75
16:56:01|48608.22
16:56:02|48610.01
16:56:03|48610.01
16:56:04|48610.26
16:56:05|48610.26
16:56:06|48610.26
16:56:07|48610.29
16:56:08|48611.55
16:56:09|48611.56
16:56:10|48612.71
16:56:11|48612.71
16:56:12|48612.71
16:56:13|48612.71
16:56:15|48612.73
16:56:15|48612.72
16:56:17|48612.72
16:56:17|48612.72
16:56:18|48612.72
16:56:19|48612.72
16:56:20|48612.71
16:56:21|48622.46
16:56:22|48627.49
16:56:23|48629.09
16:56:24|48629.09
16:56:25|48629.09
16:56:26|48637.75
16:56:27|48643.24
16:56:28|48643.74
16:56:30|48643.74
16:56:30|48643.74
16:56:31|48643.74
16:56:32|48643.74
16:56:33|48643.74
16:56:34|48643.74
16:56:35|48653.72
16:56:36|48653.72
16:56:38|48653.72
16:56:39|48653.72
16:56:40|48618.54
16:56:41|48626.6
16:56:42|48619.3
16:56:43|48619.31
16:56:45|48638.72
16:56:46|48638.72
16:56:47|48643.32
16:56:48|48644.55
16:56:48|48653.27
16:56:50|48653.26
16:56:51|48648.15
16:56:51|48648.16
16:56:53|48648.16
16:56:53|48653.27
16:56:55|48653.28
16:56:56|48653.28
16:56:57|48653.27
16:56:57|48653.27
16:56:58|48653.28
16:56:59|48653.27
16:57:00|48653.
16:57:01|48653.
16:57:03|48651.14
16:57:04|48661.34
16:57:04|48646.05
16:57:06|48646.27
16:57:06|48646.27
16:57:07|48644.83
16:57:08|48644.82
16:57:10|48638.64
16:57:10|48638.64
16:57:11|48639.55
16:57:13|48636.5
16:57:14|48636.48
16:57:14|48635.01
16:57:16|48631.85
16:57:17|48630.
16:57:17|48630.
16:57:18|48630.01
16:57:20|48626.9
16:57:21|48625.
16:57:21|48625.
16:57:23|48625.
16:57:23|48622.45
16:57:25|48622.45
16:57:26|48622.45
16:57:27|48622.45
16:57:27|48622.44
16:57:28|48622.45
16:57:30|48622.45
16:57:30|48622.45
16:57:32|48623.33
16:57:32|48620.
16:57:34|48623.13
16:57:34|48643.24
16:57:36|48650.
16:57:37|48650.
16:57:38|48650.
16:57:39|48649.99
16:57:40|48649.99
16:57:42|48649.99
16:57:42|48649.99
16:57:43|48650.
16:57:45|48649.99
16:57:45|48650.
16:57:47|48650.55
16:57:48|48638.27
16:57:49|48638.26
16:57:50|48638.26
16:57:51|48638.26
16:57:52|48638.26
16:57:53|48637.81
16:57:54|48637.81
16:57:55|48637.81
16:57:56|48637.81
16:57:57|48637.81
16:57:58|48637.81
16:57:59|48637.81
16:58:00|48637.81
16:58:01|48637.8
16:58:02|48637.8
16:58:03|48632.9
16:58:04|48632.9
16:58:05|48636.86
16:58:06|48636.86
16:58:07|48636.86
16:58:08|48636.86
16:58:09|48627.99
16:58:10|48622.12
16:58:11|48617.5
16:58:12|48617.5
16:58:13|48617.45
16:58:14|48617.26
16:58:15|48617.26
16:58:16|48617.27
16:58:17|48617.45
16:58:18|48617.44
16:58:19|48630.76
16:58:20|48635.11
16:58:21|48635.11
16:58:22|48635.11
16:58:23|48635.11
16:58:24|48635.14
16:58:25|48636.86
16:58:26|48636.86
16:58:27|48640.
16:58:28|48641.56
16:58:29|48641.56
16:58:30|48641.56
16:58:31|48641.56
16:58:32|48637.6
16:58:33|48637.6
16:58:34|48639.12
16:58:35|48639.13
16:58:36|48639.13
16:58:37|48641.56
16:58:38|48641.56
16:58:40|48641.56
16:58:41|48641.56
16:58:42|48639.42
16:58:43|48639.42
16:58:44|48639.41
16:58:46|48639.41
16:58:47|48637.07
16:58:48|48637.07
16:58:49|48637.08
16:58:50|48637.07
16:58:51|48637.07
16:58:52|48638.
16:58:53|48637.08
16:58:54|48637.08
16:58:56|48637.08
16:58:56|48637.07
16:58:57|48635.41
16:58:58|48635.41
16:58:59|48635.13
16:59:00|48635.12
16:59:02|48638.87
16:59:02|48638.87
16:59:03|48638.87
16:59:05|48638.87
16:59:06|48638.87
16:59:06|48638.87
16:59:08|48638.87
16:59:08|48638.87
16:59:09|48638.86
16:59:11|48638.86
16:59:12|48638.86
16:59:13|48647.34
16:59:14|48649.99
16:59:15|48649.99
16:59:15|48649.99
16:59:17|48643.04
16:59:18|48643.35
16:59:19|48643.35
16:59:20|48643.35
16:59:21|48647.98
16:59:22|48647.98
16:59:23|48637.9
16:59:24|48639.7
16:59:25|48639.69
16:59:25|48636.77
16:59:26|48617.7
16:59:28|48629.47
16:59:29|48629.48
16:59:29|48626.87
16:59:31|48626.87
16:59:32|48629.48
16:59:33|48627.33
16:59:33|48627.33
16:59:34|48627.32
16:59:35|48624.
16:59:37|48608.87
16:59:38|48611.3
16:59:38|48608.87
16:59:40|48608.87
16:59:41|48608.87
16:59:42|48608.87
16:59:43|48608.88
16:59:44|48608.88
16:59:45|48608.88
16:59:46|48608.87
16:59:47|48608.88
16:59:48|48603.25
16:59:49|48605.68
16:59:50|48603.76
16:59:51|48604.44
16:59:52|48604.39
16:59:53|48603.95
16:59:55|48602.04
16:59:55|48603.68
16:59:56|48603.68
16:59:57|48605.91
16:59:58|48605.91
16:59:59|48605.91
17:00:00|48605.91
17:00:02|48611.68
17:00:02|48636.8
17:00:04|48638.7
17:00:04|48654.31
17:00:05|48659.22
17:00:07|48661.02
17:00:07|48661.01
17:00:08|48661.01
17:00:09|48661.01
17:00:11|48661.02
17:00:12|48664.32
17:00:12|48668.59
17:00:13|48666.79
17:00:15|48661.36
17:00:16|48664.97
17:00:17|48664.98
17:00:18|48664.98
17:00:19|48661.02
17:00:20|48667.92
17:00:20|48674.32
17:00:22|48675.53
17:00:22|48683.81
17:00:23|48684.99
17:00:25|48685.
17:00:26|48689.99
17:00:27|48690.
17:00:28|48689.99
17:00:29|48689.99
17:00:30|48690.87
17:00:31|48691.5
17:00:32|48691.5
17:00:33|48691.51
17:00:33|48691.85
17:00:35|48691.85
17:00:36|48691.86
17:00:37|48691.85
17:00:37|48691.85
17:00:39|48691.29
17:00:39|48691.
17:00:41|48684.33
17:00:43|48662.06
17:00:43|48662.05
17:00:45|48657.03
17:00:46|48660.22
17:00:46|48665.91
17:00:48|48665.92
17:00:49|48665.91
17:00:50|48665.91
17:00:51|48663.54
17:00:52|48663.54
17:00:52|48663.54
17:00:53|48663.55
17:00:55|48663.55
17:00:56|48663.55
17:00:57|48663.55
17:00:57|48666.31
17:00:59|48666.31
17:01:00|48666.31
17:01:01|48679.84
17:01:02|48679.84
17:01:03|48679.84
17:01:04|48689.83
17:01:05|48689.83
17:01:06|48689.83
17:01:06|48689.83
17:01:07|48689.84
17:01:08|48689.83
17:01:10|48689.83
17:01:10|48689.84
17:01:12|48691.85
17:01:13|48692.5
17:01:14|48694.39
17:01:15|48694.4
17:01:16|48694.4
17:01:16|48694.41
17:01:18|48694.4
17:01:19|48694.4
17:01:20|48696.27
17:01:20|48695.17
17:01:22|48696.26
17:01:23|48696.26
17:01:24|48696.27
17:01:25|48696.26
17:01:26|48696.27
17:01:27|48696.27
17:01:28|48696.27
17:01:30|48696.27
17:01:30|48696.27
17:01:31|48696.27
17:01:32|48696.27
17:01:33|48696.27
17:01:34|48696.27
17:01:35|48696.27
17:01:36|48692.
17:01:37|48682.42
17:01:38|48682.4
17:01:39|48679.42
17:01:40|48670.01
17:01:42|48670.01
17:01:42|48672.85
17:01:44|48670.02
17:01:44|48670.06
17:01:45|48670.06
17:01:47|48675.19
17:01:48|48675.19
17:01:49|48675.19
17:01:50|48675.19
17:01:51|48682.38
17:01:52|48682.4
17:01:53|48682.59
17:01:54|48682.59
17:01:55|48682.59
17:01:56|48690.73
17:01:57|48690.74
17:01:58|48690.74
17:01:59|48690.73
17:02:00|48690.73
17:02:01|48690.73
17:02:03|48692.62
17:02:03|48693.35
17:02:04|48693.35
17:02:05|48693.35
17:02:06|48693.36
17:02:07|48693.36
17:02:08|48693.36
17:02:09|48693.86
17:02:10|48696.27
17:02:11|48696.27
17:02:12|48696.27
17:02:13|48696.27
17:02:14|48696.27
17:02:15|48696.27
17:02:16|48693.36
17:02:17|48693.36
17:02:18|48693.37
17:02:19|48693.37
17:02:20|48693.37
17:02:21|48693.36
17:02:22|48693.36
17:02:23|48692.14
17:02:24|48682.6
17:02:25|48696.27
17:02:26|48708.47
17:02:27|48708.46
17:02:28|48708.46
17:02:29|48708.46
17:02:30|48708.46
17:02:31|48708.46
17:02:32|48708.46
17:02:33|48708.46
17:02:34|48708.46
17:02:35|48709.
17:02:36|48709.
17:02:37|48708.99
17:02:38|48709.
17:02:39|48709.
17:02:40|48710.26
17:02:42|48710.26
17:02:42|48710.26
17:02:44|48696.28
17:02:45|48696.27
17:02:46|48696.27
17:02:47|48699.92
17:02:48|48699.92
17:02:49|48685.71
17:02:50|48685.78
17:02:51|48683.15
17:02:52|48682.59
17:02:53|48673.91
17:02:54|48673.92
17:02:54|48673.92
17:02:56|48672.76
17:02:57|48670.1
17:02:58|48670.1
17:02:58|48670.1
17:03:00|48670.1
17:03:01|48670.1
17:03:02|48670.11
17:03:03|48670.11
17:03:04|48670.11
17:03:05|48670.11
17:03:06|48670.11
17:03:07|48670.11
17:03:08|48670.11
17:03:09|48670.11
17:03:10|48670.11
17:03:11|48670.11
17:03:12|48670.11
17:03:13|48670.1
17:03:13|48670.1
17:03:15|48670.1
17:03:16|48670.1
17:03:16|48670.1
17:03:18|48670.11
17:03:18|48670.11
17:03:20|48670.11
17:03:21|48670.11
17:03:22|48670.11
17:03:23|48670.12
17:03:24|48670.12
17:03:25|48670.12
17:03:26|48672.27
17:03:27|48672.27
17:03:28|48672.27
17:03:29|48672.27
17:03:30|48680.11
17:03:31|48680.52
17:03:32|48680.52
17:03:33|48682.58
17:03:34|48682.59
17:03:35|48680.12
17:03:36|48680.12
17:03:37|48682.6
17:03:38|48682.6
17:03:39|48682.7
17:03:40|48685.34
17:03:41|48685.35
17:03:43|48686.15
17:03:44|48689.81
17:03:45|48687.8
17:03:46|48670.13
17:03:47|48670.13
17:03:48|48657.51
17:03:49|48662.51
17:03:50|48662.51
17:03:51|48662.51
17:03:52|48655.04
17:03:53|48640.
17:03:54|48640.01
17:03:55|48640.01
17:03:56|48640.66
17:03:57|48640.66
17:03:58|48640.66
17:03:59|48640.66
17:04:00|48632.32
17:04:01|48634.61
17:04:02|48636.14
17:04:03|48636.14
17:04:04|48636.14
17:04:05|48636.14
17:04:06|48628.26
17:04:07|48630.
17:04:08|48630.
17:04:09|48630.
17:04:10|48630.
17:04:11|48607.02
17:04:12|48607.01
17:04:13|48602.05
17:04:14|48600.01
17:04:15|48600.
17:04:16|48600.
17:04:17|48600.13
17:04:18|48588.13
17:04:19|48588.13
17:04:20|48589.74
17:04:21|48592.81
17:04:23|48593.94
17:04:23|48593.93
17:04:24|48593.93
17:04:25|48585.01
17:04:26|48585.01
17:04:27|48587.38
17:04:29|48587.39
17:04:29|48582.51
17:04:30|48577.51
17:04:31|48575.39
17:04:33|48570.16
17:04:34|48570.01
17:04:35|48558.93
17:04:36|48552.01
17:04:36|48549.11
17:04:37|48545.76
17:04:39|48544.97
17:04:40|48542.14
17:04:41|48540.48
17:04:42|48549.57
17:04:43|48543.51
17:04:44|48536.4
17:04:46|48536.39
17:04:47|48519.99
17:04:48|48519.97
17:04:49|48506.43
17:04:50|48504.31
17:04:51|48443.89
17:04:51|48439.92
17:04:53|48442.39
17:04:53|48434.71
17:04:54|48425.67
17:04:56|48417.22
17:04:57|48398.28
17:04:58|48384.33
17:04:59|48410.78
17:05:00|48415.85
17:05:01|48416.03
17:05:02|48416.02
17:05:03|48405.48
17:05:03|48395.05
17:05:05|48381.77
17:05:06|48366.66
17:05:07|48370.99
17:05:08|48372.59
17:05:08|48399.47
17:05:09|48401.17
17:05:11|48376.35
17:05:12|48374.07
17:05:12|48381.7
17:05:14|48372.68
17:05:15|48374.74
17:05:16|48382.61
17:05:17|48382.6
17:05:18|48379.98
17:05:18|48381.7
17:05:19|48381.7
17:05:21|48382.6
17:05:22|48375.
17:05:22|48366.43
17:05:23|48354.45
17:05:25|48355.63
17:05:26|48360.87
17:05:27|48354.44
17:05:28|48352.02
17:05:29|48350.
17:05:30|48354.44
17:05:31|48346.31
17:05:32|48346.32
17:05:33|48334.44
17:05:33|48331.79
17:05:35|48283.21
17:05:36|48293.52
17:05:37|48290.53
17:05:38|48293.24
17:05:39|48302.96
17:05:40|48311.98
17:05:41|48311.96
17:05:42|48300.
17:05:43|48304.18
17:05:45|48313.05
17:05:46|48322.95
17:05:46|48333.37
17:05:47|48333.37
17:05:48|48291.62
17:05:50|48316.27
17:05:51|48316.28
17:05:52|48291.63
17:05:53|48276.3
17:05:54|48277.8
17:05:55|48267.08
17:05:56|48270.94
17:05:57|48268.63
17:05:58|48268.66
17:05:59|48291.47
17:06:00|48300.
17:06:01|48306.66
17:06:02|48285.26
17:06:03|48279.41
17:06:04|48270.84
17:06:05|48265.3
17:06:06|48259.65
17:06:07|48258.34
17:06:08|48271.64
17:06:09|48263.92
17:06:10|48253.47
17:06:11|48253.47
17:06:12|48260.23
17:06:13|48245.92
17:06:14|48241.54
17:06:15|48248.34
17:06:16|48245.83
17:06:17|48240.91
17:06:18|48233.81
17:06:19|48233.65
17:06:20|48233.65
17:06:21|48247.09
17:06:22|48227.85
17:06:23|48241.18
17:06:24|48241.14
17:06:25|48247.59
17:06:26|48247.08
17:06:27|48240.23
17:06:28|48243.23
17:06:29|48259.64
17:06:30|48254.7
17:06:31|48254.66
17:06:32|48248.07
17:06:33|48267.08
17:06:34|48241.65
17:06:35|48267.08
17:06:36|48267.08
17:06:37|48283.23
17:06:38|48286.05
17:06:39|48296.02
17:06:40|48299.99
17:06:41|48308.84
17:06:42|48308.84
17:06:43|48303.91
17:06:44|48310.76
17:06:46|48339.26
17:06:47|48355.61
17:06:48|48357.13
17:06:48|48365.68
17:06:50|48347.48
17:06:51|48355.23
17:06:52|48362.94
17:06:53|48343.34
17:06:54|48339.84
17:06:55|48365.97
17:06:56|48351.69
17:06:57|48351.69
17:06:58|48351.64
17:06:59|48371.34
17:06:59|48371.35
17:07:01|48367.72
17:07:02|48367.72
17:07:03|48367.72
17:07:04|48367.73
17:07:04|48371.
17:07:06|48372.7
17:07:07|48372.7
17:07:07|48375.66
17:07:09|48372.52
17:07:10|48382.6
17:07:11|48382.6
17:07:12|48389.78
17:07:13|48393.36
17:07:14|48383.91
17:07:15|48383.91
17:07:16|48390.69
17:07:17|48397.6
17:07:18|48400.72
17:07:19|48404.99
17:07:20|48402.56
17:07:21|48402.57
17:07:22|48405.37
17:07:24|48418.46
17:07:24|48418.82
17:07:25|48425.64
17:07:26|48439.99
17:07:27|48452.17
17:07:28|48457.02
17:07:29|48474.32
17:07:30|48479.99
17:07:31|48490.88
17:07:32|48492.87
17:07:33|48520.99
17:07:34|48504.66
17:07:35|48503.2
17:07:36|48500.01
17:07:38|48511.94
17:07:38|48518.78
17:07:40|48518.77
17:07:40|48507.45
17:07:41|48507.43
17:07:42|48514.16
17:07:44|48518.06
17:07:44|48520.06
17:07:46|48521.72
17:07:47|48528.3
17:07:49|48527.08
17:07:49|48531.31
17:07:50|48540.29
17:07:51|48544.48
17:07:53|48517.61
17:07:53|48514.61
17:07:55|48500.01
17:07:56|48480.55
17:07:56|48500.01
17:07:57|48490.95
17:07:59|48490.96
17:08:00|48480.
17:08:01|48478.45
17:08:02|48465.82
17:08:03|48465.83
17:08:04|48479.7
17:08:05|48471.8
17:08:06|48479.05
17:08:07|48471.56
17:08:08|48441.22
17:08:09|48440.43
17:08:09|48440.
17:08:11|48427.46
17:08:12|48420.01
17:08:13|48427.43
17:08:14|48436.64
17:08:15|48408.4
17:08:15|48404.44
17:08:16|48403.27
17:08:18|48382.27
17:08:19|48391.21
17:08:19|48398.06
17:08:20|48400.56
17:08:21|48432.82
17:08:23|48430.39
17:08:24|48432.82
17:08:25|48432.82
17:08:26|48430.39
17:08:27|48430.4
17:08:28|48437.76
17:08:29|48444.69
17:08:30|48444.7
17:08:31|48460.62
17:08:32|48455.79
17:08:33|48455.79
17:08:33|48462.39
17:08:35|48462.38
17:08:36|48462.38
17:08:37|48462.38
17:08:38|48462.38
17:08:39|48474.04
17:08:40|48478.93
17:08:41|48478.93
17:08:42|48483.39
17:08:42|48483.39
17:08:44|48483.89
17:08:45|48485.86
17:08:45|48472.04
17:08:47|48482.51
17:08:49|48468.97
17:08:49|48465.59
17:08:51|48469.17
17:08:51|48469.17
17:08:53|48455.89
17:08:53|48442.07
17:08:55|48455.49
17:08:55|48421.17
17:08:56|48402.93
17:08:57|48408.83
17:08:59|48408.96
17:08:59|48394.38
17:09:00|48402.95
17:09:01|48406.37
17:09:02|48401.88
17:09:04|48401.91
17:09:04|48411.06
17:09:06|48404.88
17:09:07|48426.73
17:09:08|48426.73
17:09:09|48432.69
17:09:10|48436.48
17:09:12|48442.48
17:09:12|48442.47
17:09:13|48451.15
17:09:14|48458.4
17:09:15|48467.55
17:09:16|48467.55
17:09:17|48461.63
17:09:18|48467.53
17:09:19|48465.89
17:09:20|48467.53
17:09:21|48479.7
17:09:22|48500.
17:09:23|48504.13
17:09:24|48492.34
17:09:25|48489.75
17:09:26|48484.42
17:09:27|48480.73
17:09:28|48480.73
17:09:29|48480.73
17:09:30|48496.12
17:09:31|48496.3
17:09:32|48500.63
17:09:33|48493.35
17:09:34|48486.41
17:09:35|48486.41
17:09:36|48486.41
17:09:37|48493.35
17:09:38|48499.47
17:09:39|48498.34
17:09:40|48498.24
17:09:41|48499.99
17:09:42|48488.24
17:09:43|48495.98
17:09:44|48516.63
17:09:45|48501.8
17:09:46|48531.83
17:09:48|48549.2
17:09:49|48549.2
17:09:50|48548.38
17:09:51|48538.23
17:09:53|48541.04
17:09:53|48541.04
17:09:54|48541.03
17:09:56|48541.04
17:09:56|48536.43
17:09:57|48538.58
17:09:59|48539.38
17:10:00|48532.87
17:10:00|48532.3
17:10:02|48532.3
17:10:03|48530.58
17:10:04|48525.
17:10:05|48523.13
17:10:06|48523.14
17:10:07|48522.1
17:10:08|48522.1
17:10:09|48533.55
17:10:10|48533.55
17:10:11|48512.64
17:10:12|48517.18
17:10:13|48510.
17:10:14|48510.
17:10:15|48471.22
17:10:16|48450.21
17:10:17|48459.57
17:10:18|48459.56
17:10:19|48459.8
17:10:20|48459.06
17:10:21|48442.48
17:10:23|48432.36
17:10:23|48432.03
17:10:24|48451.67
17:10:25|48447.57
17:10:27|48454.22
17:10:27|48453.27
17:10:28|48453.28
17:10:30|48453.28
17:10:30|48453.27
17:10:31|48464.01
17:10:32|48473.03
17:10:33|48480.99
17:10:34|48467.78
17:10:36|48467.78
17:10:37|48467.78
17:10:38|48474.15
17:10:38|48474.15
17:10:40|48474.5
17:10:40|48474.5
17:10:41|48466.67
17:10:42|48466.67
17:10:43|48479.34
17:10:44|48494.64
17:10:45|48494.64
17:10:46|48493.09
17:10:47|48493.08
17:10:49|48493.09
17:10:50|48494.11
17:10:52|48493.1
17:10:53|48481.62
17:10:54|48469.61
17:10:56|48469.6
17:10:56|48469.61
17:10:57|48485.86
17:10:58|48446.29
17:10:59|48415.22
17:11:00|48418.13
17:11:01|48429.2
17:11:02|48417.8
17:11:03|48419.
17:11:04|48422.76
17:11:05|48422.76
17:11:06|48429.61
17:11:07|48433.05
17:11:08|48433.81
17:11:09|48433.81
17:11:10|48433.81
17:11:11|48433.81
17:11:12|48425.87
17:11:13|48418.25
17:11:14|48418.25
17:11:16|48400.
17:11:16|48402.79
17:11:17|48387.34
17:11:18|48384.46
17:11:19|48386.48
17:11:20|48394.41
17:11:21|48407.35
17:11:22|48410.48
17:11:23|48418.46
17:11:24|48423.07
17:11:25|48423.06
17:11:26|48423.07
17:11:27|48423.07
17:11:28|48433.45
17:11:29|48433.45
17:11:30|48433.84
17:11:31|48433.84
17:11:32|48433.51
17:11:33|48472.36
17:11:34|48462.93
17:11:35|48472.35
17:11:36|48472.36
17:11:37|48456.48
17:11:38|48465.34
17:11:39|48463.54
17:11:40|48453.94
17:11:41|48458.39
17:11:42|48455.5
17:11:43|48442.92
17:11:44|48442.92
17:11:45|48453.75
17:11:47|48453.76
17:11:47|48453.76
17:11:48|48445.78
17:11:50|48445.78
17:11:51|48438.89
17:11:52|48438.3
17:11:54|48425.01
17:11:54|48427.15
17:11:55|48419.6
17:11:57|48425.01
17:11:58|48419.63
17:11:59|48422.02
17:12:00|48425.39
17:12:01|48425.39
17:12:02|48426.37
17:12:03|48426.37
17:12:04|48428.53
17:12:05|48428.52
17:12:06|48428.52
17:12:07|48428.52
17:12:08|48428.52
17:12:09|48437.58
17:12:10|48437.58
17:12:11|48437.58
17:12:12|48437.58
17:12:13|48437.59
17:12:14|48437.58
17:12:15|48437.58
17:12:16|48428.59
17:12:18|48428.59
17:12:18|48428.59
17:12:20|48428.59
17:12:20|48433.24
17:12:21|48423.82
17:12:23|48431.12
17:12:24|48431.12
17:12:24|48434.55
17:12:25|48428.74
17:12:26|48430.
17:12:28|48405.82
17:12:28|48383.64
17:12:29|48383.64
17:12:30|48385.74
17:12:31|48385.75
17:12:32|48391.19
17:12:33|48391.19
17:12:34|48391.19
17:12:36|48398.87
17:12:36|48391.2
17:12:37|48391.2
17:12:38|48391.2
17:12:39|48397.72
17:12:40|48397.73
17:12:41|48397.73
17:12:43|48397.72
17:12:43|48397.72
17:12:45|48397.72
17:12:45|48397.72
17:12:47|48391.2
17:12:47|48391.19
17:12:48|48388.5
17:12:50|48385.74
17:12:51|48395.41
17:12:52|48390.45
17:12:54|48393.76
17:12:54|48395.7
17:12:56|48395.69
17:12:56|48395.7
17:12:57|48395.69
17:12:59|48395.69
17:12:59|48395.7
17:13:01|48398.87
17:13:01|48418.06
17:13:03|48387.02
17:13:04|48384.01
17:13:05|48381.23
17:13:06|48381.23
17:13:07|48375.
17:13:08|48373.01
17:13:09|48373.02
17:13:10|48373.02
17:13:11|48373.02
17:13:12|48373.02
17:13:13|48373.03
17:13:14|48379.13
17:13:15|48375.16
17:13:16|48375.16
17:13:17|48376.7
17:13:18|48379.14
17:13:18|48379.17
17:13:20|48379.17
17:13:21|48379.17
17:13:22|48379.17
17:13:23|48369.83
17:13:24|48372.74
17:13:24|48364.11
17:13:25|48364.12
17:13:27|48366.51
17:13:28|48365.14
17:13:29|48365.14
17:13:29|48364.12
17:13:30|48364.11
17:13:31|48364.12
17:13:33|48375.12
17:13:33|48375.12
17:13:34|48375.11
17:13:35|48384.83
17:13:37|48394.16
17:13:37|48398.04
17:13:39|48418.46
17:13:40|48418.45
17:13:40|48418.45
17:13:41|48415.92
17:13:42|48415.92
17:13:43|48415.93
17:13:45|48415.93
17:13:46|48433.59
17:13:46|48418.51
17:13:48|48415.04
17:13:49|48402.
17:13:49|48399.42
17:13:51|48387.75
17:13:52|48387.75
17:13:53|48394.6
17:13:54|48395.1
17:13:55|48396.88
17:13:56|48397.35
17:13:57|48397.84
17:13:58|48397.84
17:14:00|48397.84
17:14:00|48397.84
17:14:02|48414.
17:14:03|48414.
17:14:04|48415.44
17:14:05|48424.99
17:14:06|48418.55
17:14:07|48420.85
17:14:08|48420.86
17:14:09|48421.81
17:14:10|48432.63
17:14:11|48432.63
17:14:12|48432.63
17:14:13|48432.63
17:14:14|48432.41
17:14:15|48427.36
17:14:16|48415.45
17:14:17|48429.79
17:14:18|48429.79
17:14:19|48429.79
17:14:20|48429.79
17:14:21|48429.79
17:14:22|48429.79
17:14:23|48429.79
17:14:24|48429.8
17:14:25|48429.79
17:14:26|48429.79
17:14:27|48409.08
17:14:28|48418.58
17:14:29|48425.99
17:14:31|48427.45
17:14:31|48427.45
17:14:32|48429.79
17:14:33|48423.08
17:14:34|48423.08
17:14:35|48423.08
17:14:36|48434.04
17:14:37|48434.05
17:14:38|48435.
17:14:39|48437.59
17:14:40|48437.59
17:14:41|48437.59
17:14:42|48423.33
17:14:43|48423.33
17:14:44|48423.32
17:14:45|48423.06
17:14:46|48423.06
17:14:47|48428.11
17:14:48|48428.12
17:14:49|48435.04
17:14:51|48435.04
17:14:52|48437.59
17:14:53|48437.59
17:14:54|48438.87
17:14:55|48438.87
17:14:56|48438.87
17:14:57|48438.88
17:14:58|48438.88
17:15:00|48438.87
17:15:00|48438.87
17:15:01|48438.88
17:15:03|48447.28
17:15:04|48452.11
17:15:05|48454.54
17:15:06|48454.63
17:15:07|48454.63
17:15:08|48459.8
17:15:10|48459.8
17:15:11|48459.99
17:15:11|48476.07
17:15:12|48476.06
17:15:13|48459.78
17:15:14|48459.78
17:15:15|48461.46
17:15:16|48461.46
17:15:17|48452.32
17:15:19|48452.32
17:15:19|48454.77
17:15:20|48458.78
17:15:21|48458.78
17:15:22|48460.
17:15:24|48452.2
17:15:25|48452.18
17:15:26|48452.18
17:15:26|48431.47
17:15:27|48430.01
17:15:28|48430.
17:15:29|48430.
17:15:30|48430.
17:15:31|48425.
17:15:33|48424.21
17:15:33|48424.21
17:15:34|48423.05
17:15:35|48420.65
17:15:36|48419.84
17:15:37|48405.38
17:15:38|48415.14
17:15:39|48415.14
17:15:40|48415.14
17:15:41|48405.4
17:15:42|48405.41
17:15:43|48409.63
17:15:44|48406.45
17:15:45|48390.57
17:15:46|48399.36
17:15:47|48399.53
17:15:48|48398.4
17:15:49|48398.4
17:15:51|48399.54
17:15:52|48399.54
17:15:53|48405.12
17:15:54|48394.03
17:15:55|48394.07
17:15:56|48394.07
17:15:58|48391.96
17:15:58|48385.2
17:16:00|48384.33
17:16:00|48383.98
17:16:02|48383.98
17:16:02|48374.99
17:16:03|48369.56
17:16:04|48362.84
17:16:05|48364.57
17:16:06|48375.62
17:16:08|48373.57
17:16:08|48366.28
17:16:10|48366.28
17:16:10|48371.84
17:16:11|48379.46
17:16:12|48379.46
17:16:14|48379.46
17:16:14|48377.61
17:16:16|48364.99
17:16:16|48364.99
17:16:18|48364.98
17:16:19|48375.37
17:16:20|48375.37
17:16:21|48363.69
17:16:22|48362.83
17:16:23|48361.91
17:16:24|48360.
17:16:25|48361.9
17:16:26|48360.52
17:16:27|48361.9
17:16:28|48361.9
17:16:29|48361.9
17:16:30|48367.97
17:16:31|48375.37
17:16:32|48379.46
17:16:33|48372.18
17:16:34|48377.53
17:16:35|48377.53
17:16:36|48386.82
17:16:37|48386.82
17:16:38|48393.74
17:16:39|48398.06
17:16:40|48408.53
17:16:41|48416.68
17:16:42|48416.68
17:16:43|48416.68
17:16:44|48416.69
17:16:45|48415.15
17:16:46|48408.21
17:16:47|48406.64
17:16:48|48406.64
17:16:49|48409.97
17:16:50|48409.97
17:16:51|48409.97
17:16:53|48397.59
17:16:53|48398.85
17:16:55|48394.
17:16:56|48394.
17:16:57|48392.71
17:16:58|48398.84
17:16:59|48403.67
17:17:00|48407.65
17:17:01|48407.66
17:17:02|48404.61
17:17:03|48408.51
17:17:04|48408.51
17:17:05|48408.51
17:17:06|48406.18
17:17:07|48403.69
17:17:08|48403.68
17:17:09|48403.68
17:17:10|48403.68
17:17:11|48403.68
17:17:12|48408.51
17:17:13|48408.51
17:17:14|48407.65
17:17:15|48407.65
17:17:16|48407.65
17:17:17|48401.55
17:17:18|48401.53
17:17:19|48401.52
17:17:20|48401.52
17:17:21|48401.52
17:17:22|48401.52
17:17:23|48401.53
17:17:25|48401.52
17:17:25|48416.67
17:17:26|48424.2
17:17:27|48424.2
17:17:29|48424.2
17:17:29|48424.2
17:17:30|48424.2
17:17:31|48424.19
17:17:33|48425.
17:17:33|48424.53
17:17:34|48426.68
17:17:36|48426.69
17:17:36|48435.41
17:17:37|48435.42
17:17:38|48438.88
17:17:39|48449.97
17:17:41|48449.96
17:17:41|48460.
17:17:42|48460.47
17:17:44|48460.48
17:17:44|48460.47
17:17:45|48457.49
17:17:46|48454.81
17:17:47|48454.81
17:17:49|48455.06
17:17:49|48443.37
17:17:50|48434.81
17:17:52|48434.81
17:17:53|48444.76
17:17:54|48444.76
17:17:54|48440.24
17:17:56|48435.71
17:17:57|48431.13
17:17:58|48431.13
17:18:00|48434.46
17:18:00|48434.46
17:18:02|48435.71
17:18:02|48442.52
17:18:04|48444.79
17:18:05|48453.36
17:18:06|48456.58
17:18:07|48456.95
17:18:08|48461.7
17:18:09|48461.7
17:18:10|48461.7
17:18:11|48461.71
17:18:12|48465.77
17:18:13|48474.24
17:18:14|48478.02
17:18:15|48478.03
17:18:16|48478.13
17:18:17|48479.69
17:18:18|48479.69
17:18:19|48489.2
17:18:20|48486.74
17:18:21|48486.79
17:18:22|48486.79
17:18:23|48489.78
17:18:24|48475.
17:18:25|48462.67
17:18:26|48459.78
17:18:27|48464.48
17:18:28|48464.48
17:18:29|48450.75
17:18:30|48450.75
17:18:31|48450.75
17:18:32|48450.75
17:18:33|48450.74
17:18:34|48450.74
17:18:35|48450.74
17:18:36|48444.04
17:18:37|48444.04
17:18:38|48449.87
17:18:39|48457.32
17:18:40|48457.33
17:18:41|48457.82
17:18:42|48457.82
17:18:43|48457.83
17:18:44|48457.83
17:18:45|48458.33
17:18:46|48463.8
17:18:47|48465.53
17:18:48|48459.41
17:18:49|48459.41
17:18:50|48456.29
17:18:51|48447.26
17:18:52|48440.05
17:18:53|48440.06
17:18:54|48440.
17:18:56|48440.01
17:18:56|48440.01
17:18:58|48440.01
17:18:59|48440.
17:19:00|48440.
17:19:01|48440.
17:19:02|48440.01
17:19:03|48450.
17:19:04|48453.4
17:19:05|48459.41
17:19:06|48459.41
17:19:07|48459.41
17:19:08|48470.07
17:19:09|48470.07
17:19:10|48470.07
17:19:11|48470.07
17:19:13|48470.08
17:19:13|48470.08
17:19:14|48471.11
17:19:15|48470.12
17:19:16|48463.39
17:19:18|48459.14
17:19:18|48456.96
17:19:20|48456.91
17:19:21|48456.02
17:19:21|48456.02
17:19:23|48456.02
17:19:23|48456.02
17:19:24|48456.02
17:19:25|48455.
17:19:26|48455.
17:19:27|48455.01
17:19:28|48455.01
17:19:30|48462.36
17:19:30|48462.36
17:19:31|48462.49
17:19:32|48462.49
17:19:34|48462.53
17:19:35|48468.84
17:19:36|48468.85
17:19:37|48468.85
17:19:38|48468.84
17:19:39|48464.48
17:19:40|48466.92
17:19:41|48466.92
17:19:42|48466.92
17:19:43|48466.92
17:19:44|48466.92
17:19:45|48466.94
17:19:46|48466.94
17:19:47|48466.94
17:19:48|48461.79
17:19:49|48460.01
17:19:49|48455.84
17:19:50|48455.84
17:19:52|48455.84
17:19:53|48452.11
17:19:54|48452.11
17:19:55|48452.11
17:19:56|48452.11
17:19:58|48452.11
17:19:58|48452.11
17:20:00|48452.11
17:20:01|48452.11
17:20:02|48452.11
17:20:03|48451.1
17:20:03|48445.03
17:20:04|48445.03
17:20:06|48445.02
17:20:07|48440.01
17:20:07|48440.62
17:20:09|48440.
17:20:09|48440.
17:20:10|48440.
17:20:11|48440.
17:20:12|48444.34
17:20:13|48446.66
17:20:15|48446.67
17:20:15|48462.66
17:20:17|48466.93
17:20:18|48466.93
17:20:18|48452.11
17:20:19|48456.29
17:20:21|48461.79
17:20:22|48461.79
17:20:22|48461.79
17:20:23|48455.99
17:20:24|48455.99
17:20:25|48460.22
17:20:27|48467.95
17:20:28|48465.11
17:20:28|48465.11
17:20:30|48465.12
17:20:30|48465.12
17:20:32|48465.12
17:20:32|48465.61
17:20:34|48462.38
17:20:35|48459.95
17:20:35|48461.12
17:20:37|48461.12
17:20:37|48461.12
17:20:39|48461.12
17:20:39|48461.12
17:20:40|48465.61
17:20:41|48465.61
17:20:43|48465.62
17:20:44|48465.62
17:20:45|48465.61
17:20:46|48465.61
17:20:47|48465.61
17:20:48|48465.61
17:20:49|48465.61
17:20:50|48466.64
17:20:51|48466.68
17:20:52|48471.8
17:20:53|48471.8
17:20:54|48471.8
17:20:55|48471.8
17:20:56|48477.42
17:20:58|48473.
17:20:59|48473.
17:20:59|48473.
17:21:00|48479.04
17:21:02|48477.06
17:21:03|48476.57
17:21:04|48476.57
17:21:05|48479.05
17:21:07|48479.05
17:21:07|48476.86
17:21:08|48476.86
17:21:09|48476.86
17:21:10|48479.03
17:21:11|48474.61
17:21:12|48474.61
17:21:13|48470.86
17:21:14|48472.26
17:21:15|48461.12
17:21:16|48452.11
17:21:17|48440.01
17:21:18|48440.
17:21:19|48440.01
17:21:20|48440.01
17:21:21|48440.
17:21:22|48440.01
17:21:23|48432.35
17:21:24|48435.42
17:21:25|48431.13
17:21:26|48431.14
17:21:27|48433.59
17:21:28|48436.67
17:21:29|48435.37
17:21:30|48433.53
17:21:31|48433.53
17:21:32|48433.53
17:21:33|48425.01
17:21:34|48428.55
17:21:35|48425.77
17:21:36|48425.79
17:21:37|48425.05
17:21:38|48425.05
17:21:39|48419.6
17:21:40|48417.5
17:21:41|48413.35
17:21:42|48405.24
17:21:43|48403.68
17:21:44|48403.68
17:21:45|48403.67
17:21:46|48403.68
17:21:47|48406.08
17:21:48|48407.93
17:21:49|48403.8
17:21:50|48403.8
17:21:51|48408.51
17:21:52|48408.51
17:21:53|48408.51
17:21:54|48408.5
17:21:56|48408.51
17:21:57|48408.51
17:21:58|48408.51
17:21:59|48434.08
17:22:01|48427.81
17:22:01|48430.
17:22:02|48448.78
17:22:03|48439.28
17:22:04|48436.13
17:22:05|48436.13
17:22:06|48436.13
17:22:08|48433.2
17:22:09|48424.55
17:22:10|48423.03
17:22:11|48423.04
17:22:12|48423.03
17:22:13|48423.03
17:22:14|48423.03
17:22:14|48431.38
17:22:15|48431.38
17:22:17|48431.38
17:22:18|48431.38
17:22:18|48431.38
17:22:20|48431.38
17:22:21|48431.38
17:22:21|48431.38
17:22:23|48431.38
17:22:24|48431.38
17:22:25|48431.38
17:22:26|48423.44
17:22:27|48423.45
17:22:27|48421.79
17:22:29|48421.79
17:22:30|48421.78
17:22:30|48408.51
17:22:31|48408.41
17:22:33|48408.4
17:22:34|48408.4
17:22:35|48408.4
17:22:36|48414.92
17:22:37|48414.92
17:22:38|48414.92
17:22:39|48427.87
17:22:40|48428.89
17:22:41|48422.31
17:22:42|48422.3
17:22:43|48418.2
17:22:44|48418.2
17:22:45|48418.19
17:22:46|48418.19
17:22:47|48418.19
17:22:48|48412.27
17:22:49|48408.4
17:22:51|48411.08
17:22:51|48411.08
17:22:52|48411.08
17:22:53|48416.73
17:22:54|48416.73
17:22:55|48416.73
17:22:57|48432.76
17:22:58|48433.2
17:22:59|48433.19
17:23:00|48445.3
17:23:01|48448.51
17:23:02|48448.51
17:23:03|48441.13
17:23:05|48443.29
17:23:05|48447.24
17:23:06|48449.92
17:23:07|48470.1
17:23:08|48470.1
17:23:09|48470.
17:23:10|48470.
17:23:12|48460.77
17:23:12|48460.77
17:23:13|48460.77
17:23:15|48465.7
17:23:15|48465.7
17:23:16|48465.7
17:23:17|48465.7
17:23:18|48465.7
17:23:19|48465.7
17:23:20|48474.82
17:23:22|48476.89
17:23:22|48477.95
17:23:23|48477.95
17:23:24|48486.
17:23:26|48486.01
17:23:27|48487.84
17:23:27|48487.84
17:23:29|48488.43
17:23:30|48488.43
17:23:31|48488.44
17:23:32|48500.
17:23:33|48500.
17:23:34|48500.
17:23:35|48500.
17:23:36|48508.76
17:23:37|48508.76
17:23:38|48508.77
17:23:39|48504.06
17:23:40|48504.06
17:23:42|48503.7
17:23:42|48502.45
17:23:43|48489.11
17:23:44|48494.9
17:23:45|48489.12
17:23:46|48489.12
17:23:47|48489.12
17:23:48|48480.93
17:23:49|48480.93
17:23:50|48480.93
17:23:51|48480.93
17:23:52|48481.83
17:23:53|48481.83
17:23:54|48481.83
17:23:55|48481.83
17:23:56|48481.83
17:23:58|48481.83
17:23:59|48498.8
17:24:00|48503.09
17:24:01|48503.09
17:24:01|48506.87
17:24:02|48506.87
17:24:04|48506.87
17:24:05|48506.87
17:24:06|48504.43
17:24:08|48504.43
17:24:09|48504.43
17:24:10|48504.43
17:24:11|48504.43
17:24:12|48504.43
17:24:13|48504.44
17:24:15|48504.43
17:24:15|48504.43
17:24:16|48504.43
17:24:17|48504.43
17:24:18|48504.43
17:24:19|48504.44
17:24:20|48504.43
17:24:21|48505.23
17:24:22|48505.23
17:24:23|48505.23
17:24:24|48505.72
17:24:25|48505.23
17:24:26|48505.23
17:24:27|48505.72
17:24:28|48505.72
17:24:29|48505.23
17:24:30|48505.23
17:24:31|48505.22
17:24:32|48505.22
17:24:33|48498.06
17:24:34|48498.07
17:24:35|48497.5
17:24:36|48497.5
17:24:37|48497.5
17:24:38|48497.5
17:24:39|48497.5
17:24:40|48497.5
17:24:41|48497.5
17:24:42|48505.73
17:24:43|48505.73
17:24:44|48505.73
17:24:45|48505.73
17:24:46|48505.72
17:24:47|48505.72
17:24:48|48505.73
17:24:49|48505.73
17:24:50|48505.73
17:24:51|48505.73
17:24:52|48505.73
17:24:53|48505.73
17:24:54|48505.73
17:24:55|48505.73
17:24:57|48505.73
17:24:57|48505.73
17:24:58|48505.73
17:25:00|48495.71
17:25:01|48491.44
17:25:02|48497.17
17:25:03|48497.17
17:25:04|48497.17
17:25:05|48494.51
17:25:06|48494.51
17:25:07|48494.51
17:25:09|48500.55
17:25:09|48505.73
17:25:10|48505.73
17:25:11|48505.73
17:25:12|48505.73
17:25:13|48505.73
17:25:14|48512.75
17:25:15|48512.75
17:25:16|48521.59
17:25:17|48541.1
17:25:18|48554.85
17:25:19|48562.16
17:25:20|48557.75
17:25:21|48562.17
17:25:22|48554.9
17:25:23|48554.72
17:25:24|48554.9
17:25:25|48550.39
17:25:26|48554.91
17:25:27|48554.91
17:25:28|48558.78
17:25:29|48558.78
17:25:30|48553.92
17:25:31|48560.22
17:25:32|48558.
17:25:33|48558.
17:25:34|48563.13
17:25:35|48558.01
17:25:36|48560.44
17:25:37|48564.93
17:25:38|48564.93
17:25:39|48566.5
17:25:40|48585.
17:25:41|48576.7
17:25:42|48576.7
17:25:43|48577.
17:25:44|48577.8
17:25:45|48570.7
17:25:46|48570.7
17:25:47|48568.5
17:25:48|48566.23
17:25:49|48563.64
17:25:50|48558.72
17:25:51|48550.
17:25:52|48550.
17:25:53|48550.
17:25:54|48537.78
17:25:55|48539.47
17:25:56|48565.56
17:25:58|48572.2
17:25:59|48568.69
17:26:00|48568.69
17:26:01|48568.69
17:26:02|48568.69
17:26:03|48572.19
17:26:04|48577.79
17:26:05|48598.64
17:26:06|48595.41
17:26:07|48595.41
17:26:08|48600.
17:26:09|48600.
17:26:10|48599.99
17:26:11|48589.13
17:26:12|48588.01
17:26:14|48600.
17:26:14|48600.
17:26:15|48600.
17:26:16|48599.96
17:26:17|48600.
17:26:19|48599.99
17:26:20|48599.99
17:26:21|48596.26
17:26:22|48594.72
17:26:22|48587.53
17:26:23|48591.44
17:26:24|48591.44
17:26:25|48591.44
17:26:26|48591.44
17:26:27|48587.16
17:26:28|48587.16
17:26:29|48587.16
17:26:30|48587.16
17:26:31|48592.71
17:26:32|48592.71
17:26:33|48600.
17:26:35|48595.46
17:26:35|48595.46
17:26:36|48595.46
17:26:37|48597.12
17:26:38|48591.98
17:26:40|48576.32
17:26:40|48579.6
17:26:42|48579.64
17:26:42|48582.45
17:26:44|48582.45
17:26:45|48582.45
17:26:46|48581.85
17:26:47|48580.18
17:26:48|48580.18
17:26:49|48584.56
17:26:49|48575.37
17:26:51|48575.01
17:26:51|48575.01
17:26:52|48575.01
17:26:54|48577.37
17:26:55|48577.37
17:26:56|48585.44
17:26:57|48585.16
17:26:58|48585.17
17:27:00|48593.05
17:27:01|48592.58
17:27:02|48590.05
17:27:03|48593.05
17:27:04|48585.22
17:27:05|48590.53
17:27:06|48590.53
17:27:07|48600.
17:27:08|48596.33
17:27:09|48596.34
17:27:10|48596.33
17:27:11|48595.46
17:27:12|48595.46
17:27:13|48595.46
17:27:14|48595.46
17:27:15|48595.46
17:27:16|48596.34
17:27:17|48595.48
17:27:18|48599.99
17:27:19|48600.
17:27:21|48611.33
17:27:21|48633.76
17:27:22|48659.31
17:27:23|48638.64
17:27:24|48621.38
17:27:25|48610.34
17:27:26|48609.62
17:27:27|48609.62
17:27:28|48616.47
17:27:29|48623.06
17:27:30|48616.36
17:27:31|48618.62
17:27:32|48618.62
17:27:33|48612.5
17:27:34|48612.5
17:27:35|48617.9
17:27:36|48614.69
17:27:37|48612.23
17:27:38|48600.01
17:27:39|48600.
17:27:40|48602.19
17:27:42|48587.5
17:27:42|48587.51
17:27:43|48587.53
17:27:44|48587.53
17:27:45|48585.01
17:27:46|48557.26
17:27:48|48563.63
17:27:49|48563.8
17:27:49|48563.8
17:27:51|48563.8
17:27:51|48568.58
17:27:52|48563.8
17:27:53|48563.8
17:27:54|48563.3
17:27:56|48559.75
17:27:57|48559.74
17:27:57|48560.24
17:27:58|48559.25
17:28:00|48559.24
17:28:01|48559.13
17:28:03|48559.14
17:28:03|48558.78
17:28:04|48562.06
17:28:05|48562.05
17:28:06|48562.05
17:28:07|48562.05
17:28:08|48562.05
17:28:09|48572.53
17:28:10|48566.02
17:28:11|48562.05
17:28:12|48562.05
17:28:13|48562.06
17:28:14|48562.06
17:28:15|48562.06
17:28:16|48562.49
17:28:17|48555.7
17:28:18|48555.7
17:28:19|48558.
17:28:20|48558.
17:28:21|48539.91
17:28:22|48539.37
17:28:23|48539.37
17:28:24|48539.91
17:28:25|48541.91
17:28:26|48541.91
17:28:27|48541.91
17:28:28|48541.9
17:28:29|48541.9
17:28:30|48532.45
17:28:31|48530.33
17:28:32|48525.
17:28:33|48533.17
17:28:34|48533.17
17:28:36|48512.77
17:28:36|48514.99
17:28:38|48521.97
17:28:39|48521.97
17:28:39|48519.77
17:28:40|48519.77
17:28:41|48519.77
17:28:43|48511.15
17:28:44|48517.85
17:28:44|48519.78
17:28:46|48518.21
17:28:46|48535.91
17:28:48|48529.85
17:28:49|48529.85
17:28:50|48529.85
17:28:51|48529.85
17:28:52|48532.28
17:28:53|48541.91
17:28:54|48536.09
17:28:55|48536.08
17:28:56|48536.08
17:28:57|48536.09
17:28:58|48536.08
17:28:59|48536.09
17:29:00|48544.65
17:29:02|48559.23
17:29:03|48564.26
17:29:03|48564.26
17:29:05|48575.68
17:29:06|48580.81
17:29:07|48580.81
17:29:08|48576.01
17:29:09|48576.01
17:29:10|48576.01
17:29:11|48576.01
17:29:12|48576.
17:29:13|48573.03
17:29:14|48573.03
17:29:15|48573.03
17:29:16|48571.66
17:29:17|48560.59
17:29:18|48556.37
17:29:19|48556.37
17:29:20|48547.82
17:29:21|48547.82
17:29:22|48547.82
17:29:23|48547.81
17:29:24|48547.81
17:29:25|48547.82
17:29:26|48547.82
17:29:27|48547.82
17:29:28|48552.63
17:29:30|48552.63
17:29:30|48552.63
17:29:31|48552.64
17:29:33|48547.81
17:29:33|48547.81
17:29:34|48544.6
17:29:35|48553.04
17:29:36|48552.58
17:29:37|48552.58
17:29:38|48547.35
17:29:39|48545.94
17:29:40|48552.25
17:29:41|48558.77
17:29:42|48558.72
17:29:43|48558.73
17:29:44|48563.62
17:29:45|48568.4
17:29:46|48568.4
17:29:47|48573.31
17:29:48|48569.78
17:29:49|48559.52
17:29:50|48570.7
17:29:51|48573.34
17:29:52|48570.69
17:29:53|48570.69
17:29:54|48570.69
17:29:55|48570.69
17:29:56|48570.69
17:29:57|48570.7
17:29:58|48561.81
17:30:00|48560.38
17:30:01|48564.09
17:30:02|48568.71
17:30:03|48566.34
17:30:04|48566.34
17:30:05|48566.35
17:30:06|48576.01
17:30:07|48578.19
17:30:08|48579.34
17:30:09|48597.29
17:30:10|48594.23
17:30:11|48594.23
17:30:12|48594.22
17:30:13|48594.22
17:30:14|48588.98
17:30:15|48599.99
17:30:16|48600.
17:30:17|48600.
17:30:18|48607.97
17:30:19|48604.28
17:30:20|48604.28
17:30:21|48606.42
17:30:22|48606.42
17:30:23|48606.38
17:30:24|48608.48
17:30:25|48608.49
17:30:26|48617.06
17:30:27|48619.11
17:30:28|48619.11
17:30:29|48623.37
17:30:30|48624.58
17:30:31|48635.13
17:30:32|48637.12
17:30:33|48635.15
17:30:34|48631.66
17:30:35|48636.85
17:30:36|48633.
17:30:37|48633.05
17:30:38|48630.45
17:30:39|48633.06
17:30:40|48633.06
17:30:41|48632.98
17:30:42|48631.94
17:30:43|48628.79
17:30:44|48617.07
17:30:45|48612.7
17:30:46|48612.7
17:30:47|48614.68
17:30:48|48617.13
17:30:49|48617.12
17:30:50|48617.12
17:30:51|48614.01
17:30:52|48635.33
17:30:53|48635.38
17:30:54|48643.83
17:30:55|48650.
17:30:56|48675.43
17:30:57|48675.62
17:30:58|48666.63
17:30:59|48675.76
17:31:00|48682.28
17:31:01|48679.68
17:31:03|48704.53
17:31:04|48704.52
17:31:05|48688.67
17:31:06|48710.94
17:31:07|48703.42
17:31:08|48690.22
17:31:08|48701.53
17:31:10|48701.53
17:31:11|48700.71
17:31:11|48687.6
17:31:13|48675.95
17:31:14|48673.92
17:31:15|48673.92
17:31:16|48673.92
17:31:17|48673.92
17:31:18|48675.84
17:31:18|48675.84
17:31:20|48682.4
17:31:21|48677.45
17:31:22|48666.58
17:31:23|48660.01
17:31:24|48660.01
17:31:25|48660.
17:31:26|48660.
17:31:27|48670.43
17:31:28|48664.9
17:31:29|48672.11
17:31:30|48664.24
17:31:31|48666.76
17:31:32|48664.32
17:31:33|48719.03
17:31:34|48725.75
17:31:35|48750.
17:31:35|48746.15
17:31:37|48750.84
17:31:37|48746.87
17:31:39|48733.44
17:31:40|48747.37
17:31:41|48760.
17:31:42|48768.47
17:31:43|48770.54
17:31:44|48763.15
17:31:45|48753.71
17:31:45|48747.53
17:31:47|48768.47
17:31:47|48764.16
17:31:49|48764.16
17:31:50|48767.39
17:31:50|48766.88
17:31:52|48762.3
17:31:53|48764.59
17:31:53|48764.58
17:31:55|48749.01
17:31:56|48733.88
17:31:57|48736.22
17:31:58|48744.7
17:31:59|48744.7
17:32:00|48744.7
17:32:01|48737.96
17:32:02|48737.96
17:32:04|48733.13
17:32:04|48733.13
17:32:06|48723.68
17:32:07|48723.67
17:32:08|48723.67
17:32:09|48723.67
17:32:10|48725.16
17:32:12|48748.02
17:32:12|48748.03
17:32:13|48737.97
17:32:14|48738.87
17:32:15|48742.12
17:32:16|48748.
17:32:17|48740.72
17:32:18|48740.72
17:32:19|48751.56
17:32:20|48780.03
17:32:21|48797.46
17:32:22|48787.64
17:32:23|48790.64
17:32:24|48794.03
17:32:25|48777.58
17:32:26|48777.59
17:32:27|48792.16
17:32:28|48799.
17:32:29|48794.39
17:32:30|48809.31
17:32:31|48827.87
17:32:32|48823.39
17:32:33|48826.82
17:32:34|48831.29
17:32:35|48818.01
17:32:36|48818.03
17:32:37|48819.82
17:32:38|48825.44
17:32:39|48810.81
17:32:40|48815.05
17:32:41|48850.07
17:32:42|48862.53
17:32:43|48851.55
17:32:44|48854.74
17:32:45|48863.72
17:32:46|48877.54
17:32:47|48894.01
17:32:48|48873.
17:32:49|48896.1
17:32:50|48899.66
17:32:51|48885.03
17:32:52|48884.49
17:32:53|48868.1
17:32:54|48880.05
17:32:55|48899.99
17:32:56|48893.01
17:32:57|48886.27
17:32:58|48901.46
17:32:59|48886.57
17:33:00|48872.57
17:33:01|48878.97
17:33:02|48875.66
17:33:04|48884.5
17:33:05|48886.29
17:33:06|48889.16
17:33:08|48886.25
17:33:08|48872.84
17:33:09|48863.56
17:33:11|48878.17
17:33:12|48859.08
17:33:13|48869.02
17:33:13|48854.19
17:33:14|48860.55
17:33:15|48831.9
17:33:16|48842.7
17:33:17|48845.
17:33:18|48845.01
17:33:19|48828.6
17:33:20|48831.97
17:33:22|48828.6
17:33:22|48822.29
17:33:24|48827.81
17:33:25|48839.99
17:33:25|48840.
17:33:26|48836.99
17:33:28|48836.99
17:33:29|48828.92
17:33:29|48833.98
17:33:30|48833.75
17:33:32|48815.59
17:33:33|48803.98
17:33:34|48800.
17:33:35|48780.32
17:33:36|48795.47
17:33:36|48783.3
17:33:37|48783.3
17:33:39|48787.11
17:33:40|48780.31
17:33:41|48766.65
17:33:42|48766.65
17:33:43|48784.12
17:33:44|48786.44
17:33:45|48789.07
17:33:45|48794.57
17:33:47|48794.57
17:33:48|48793.94
17:33:49|48800.
17:33:49|48796.47
17:33:51|48796.47
17:33:51|48796.46
17:33:53|48795.95
17:33:54|48785.8
17:33:55|48784.14
17:33:56|48784.14
17:33:57|48780.3
17:33:58|48777.75
17:33:59|48782.15
17:34:00|48780.4
17:34:01|48782.63
17:34:02|48797.36
17:34:03|48797.36
17:34:05|48797.35
17:34:05|48793.98
17:34:07|48798.95
17:34:08|48798.96
17:34:09|48795.72
17:34:09|48791.56
17:34:11|48788.86
17:34:12|48788.86
17:34:13|48791.29
17:34:14|48785.06
17:34:15|48785.07
17:34:16|48785.
17:34:17|48784.93
17:34:18|48786.91
17:34:19|48786.91
17:34:20|48804.19
17:34:21|48806.31
17:34:22|48806.31
17:34:23|48818.94
17:34:24|48834.3
17:34:25|48849.63
17:34:26|48839.05
17:34:27|48841.14
17:34:28|48835.94
17:34:29|48818.77
17:34:30|48818.76
17:34:31|48818.32
17:34:32|48829.05
17:34:33|48821.48
17:34:34|48821.48
17:34:35|48841.14
17:34:36|48849.99
17:34:37|48845.1
17:34:38|48834.67
17:34:39|48834.67
17:34:40|48834.67
17:34:41|48837.61
17:34:42|48834.
17:34:43|48834.
17:34:44|48842.82
17:34:45|48838.48
17:34:46|48827.3
17:34:47|48826.59
17:34:48|48837.75
17:34:49|48859.99
17:34:50|48845.41
17:34:51|48845.42
17:34:52|48845.42
17:34:53|48841.06
17:34:54|48841.78
17:34:55|48846.26
17:34:56|48847.87
17:34:57|48846.25
17:34:58|48844.96
17:34:59|48844.97
17:35:00|48846.58
17:35:01|48845.
17:35:02|48845.
17:35:03|48859.99
17:35:04|48847.96
17:35:06|48848.68
17:35:07|48851.07
17:35:08|48841.01
17:35:08|48841.01
17:35:10|48841.01
17:35:11|48843.45
17:35:12|48843.46
17:35:13|48843.46
17:35:13|48843.41
17:35:15|48849.59
17:35:15|48849.05
17:35:17|48849.04
17:35:18|48849.04
17:35:19|48849.
17:35:20|48841.
17:35:21|48832.51
17:35:22|48834.56
17:35:23|48824.05
17:35:24|48815.98
17:35:25|48815.98
17:35:26|48815.98
17:35:27|48811.92
17:35:28|48811.92
17:35:29|48811.92
17:35:30|48815.98
17:35:31|48826.81
17:35:32|48826.81
17:35:33|48826.82
17:35:34|48824.45
17:35:35|48826.82
17:35:36|48830.32
17:35:37|48842.51
17:35:38|48842.51
17:35:39|48837.82
17:35:40|48842.52
17:35:41|48846.09
17:35:42|48846.09
17:35:43|48846.09
17:35:44|48843.27
17:35:45|48843.26
17:35:46|48851.91
17:35:47|48851.9
17:35:48|48849.45
17:35:49|48842.9
17:35:50|48846.31
17:35:51|48854.41
17:35:52|48854.41
17:35:53|48853.92
17:35:54|48853.9
17:35:55|48853.9
17:35:56|48840.56
17:35:57|48840.56
17:35:58|48844.48
17:35:59|48844.48
17:36:00|48844.48
17:36:01|48844.47
17:36:02|48856.11
17:36:03|48849.62
17:36:04|48855.86
17:36:06|48859.99
17:36:07|48877.37
17:36:08|48879.95
17:36:10|48883.64
17:36:10|48883.64
17:36:11|48883.64
17:36:13|48881.05
17:36:14|48876.5
17:36:14|48881.06
17:36:16|48882.48
17:36:17|48884.46
17:36:18|48881.01
17:36:19|48890.
17:36:19|48889.99
17:36:21|48884.46
17:36:21|48870.09
17:36:22|48890.
17:36:23|48887.55
17:36:24|48887.33
17:36:25|48884.46
17:36:26|48876.41
17:36:28|48881.98
17:36:29|48888.25
17:36:30|48890.71
17:36:31|48888.26
17:36:31|48888.26
17:36:33|48892.64
17:36:33|48871.63
17:36:34|48877.02
17:36:35|48877.01
17:36:36|48877.01
17:36:37|48877.01
17:36:38|48878.23
17:36:39|48884.04
17:36:41|48882.67
17:36:41|48885.06
17:36:42|48879.2
17:36:43|48886.52
17:36:44|48882.97
17:36:45|48884.41
17:36:46|48884.42
17:36:48|48886.53
17:36:48|48890.
17:36:49|48893.78
17:36:50|48894.73
17:36:52|48882.85
17:36:52|48882.9
17:36:53|48886.51
17:36:54|48886.52
17:36:55|48901.23
17:36:57|48907.88
17:36:57|48907.88
17:36:58|48907.89
17:36:59|48916.66
17:37:00|48907.89
17:37:02|48918.44
17:37:02|48924.14
17:37:03|48923.75
17:37:05|48939.57
17:37:06|48966.81
17:37:07|48956.57
17:37:08|48928.89
17:37:09|48941.59
17:37:10|48964.42
17:37:11|48969.66
17:37:12|48970.71
17:37:13|48954.95
17:37:14|48970.72
17:37:15|48964.97
17:37:16|48971.26
17:37:17|48960.19
17:37:18|48961.05
17:37:19|48976.1
17:37:20|48974.73
17:37:21|48973.8
17:37:22|48973.81
17:37:23|48960.99
17:37:24|48965.17
17:37:25|48965.22
17:37:26|48972.79
17:37:27|48964.83
17:37:28|48972.77
17:37:29|48972.82
17:37:30|48978.81
17:37:31|48979.97
17:37:32|48989.12
17:37:33|49017.12
17:37:34|48999.
17:37:35|49008.48
17:37:36|49012.14
17:37:37|49014.95
17:37:38|49012.16
17:37:39|49012.65
17:37:40|49006.53
17:37:41|49006.52
17:37:42|49003.76
17:37:43|48993.79
17:37:45|49003.57
17:37:45|49003.58
17:37:46|49005.6
17:37:47|49010.75
17:37:48|49010.74
17:37:49|48997.
17:37:50|48992.99
17:37:51|49001.6
17:37:52|48975.01
17:37:53|48970.65
17:37:54|48986.97
17:37:55|48980.86
17:37:56|48978.36
17:37:57|48964.14
17:37:58|48981.51
17:37:59|48981.75
17:38:00|48967.45
17:38:01|48970.03
17:38:02|48954.74
17:38:03|48950.59
17:38:04|48932.11
17:38:06|48939.52
17:38:07|48939.52
17:38:08|48954.99
17:38:10|48945.36
17:38:10|48945.35
17:38:12|48958.32
17:38:13|48977.65
17:38:14|48989.14
17:38:15|49019.24
17:38:16|48993.
17:38:17|48999.96
17:38:18|48999.97
17:38:20|48998.68
17:38:20|48999.9
17:38:21|49006.29
17:38:22|49008.7
17:38:23|49013.37
17:38:24|49015.83
17:38:25|49026.79
17:38:26|49005.26
17:38:27|49007.83
17:38:28|49007.83
17:38:29|48993.72
17:38:30|48993.72
17:38:31|49007.99
17:38:32|49009.78
17:38:33|49016.29
17:38:34|49014.26
17:38:35|49009.01
17:38:36|49014.76
17:38:37|49014.75
17:38:38|49014.74
17:38:39|49014.
17:38:40|49014.
17:38:41|49014.96
17:38:42|49016.27
17:38:43|49028.98
17:38:44|49026.53
17:38:45|49050.98
17:38:46|49059.99
17:38:47|49107.
17:38:48|49112.45
17:38:49|49082.4
17:38:50|49052.54
17:38:51|49063.72
17:38:52|49116.93
17:38:53|49105.26
17:38:54|49099.51
17:38:55|49124.08
17:38:56|49095.56
17:38:57|49078.9
17:38:58|49092.92
17:38:59|49124.9
17:39:00|49111.16
17:39:01|49134.82
17:39:02|49151.61
17:39:03|49157.91
17:39:04|49157.71
17:39:05|49135.43
17:39:07|49142.43
17:39:08|49146.24
17:39:09|49117.11
17:39:10|49109.81
17:39:11|49118.04
17:39:12|49093.15
17:39:13|49108.14
17:39:14|49120.05
17:39:15|49058.12
17:39:16|49081.77
17:39:17|49076.77
17:39:18|49087.39
17:39:19|49081.62
17:39:20|49087.9
17:39:21|49082.1
17:39:22|49095.33
17:39:23|49108.77
17:39:24|49095.34
17:39:25|49111.77
17:39:26|49111.76
17:39:28|49094.65
17:39:28|49094.65
17:39:29|49108.68
17:39:30|49107.67
17:39:31|49110.08
17:39:32|49116.27
17:39:33|49117.36
17:39:34|49110.
17:39:35|49117.34
17:39:36|49119.26
17:39:37|49110.76
17:39:38|49099.69
17:39:39|49112.55
17:39:40|49112.55
17:39:41|49112.55
17:39:42|49102.07
17:39:43|49104.51
17:39:44|49101.39
17:39:45|49083.61
17:39:46|49086.07
17:39:47|49083.6
17:39:48|49083.6
17:39:49|49086.15
17:39:50|49086.11
17:39:51|49077.15
17:39:52|49067.55
17:39:53|49071.02
17:39:54|49068.56
17:39:55|49067.98
17:39:56|49060.61
17:39:57|49067.51
17:39:58|49043.66
17:39:59|49042.19
17:40:00|49052.07
17:40:01|49042.19
17:40:02|49027.38
17:40:03|49034.22
17:40:04|49025.27
17:40:05|49023.33
17:40:07|49000.
17:40:07|49009.67
17:40:08|49000.01
17:40:10|48990.
17:40:11|49016.07
17:40:12|49007.51
17:40:13|49015.95
17:40:14|49041.05
17:40:15|49019.88
17:40:16|49036.63
17:40:17|49036.2
17:40:18|49034.09
17:40:19|49036.64
17:40:20|49044.43
17:40:21|49038.36
17:40:22|49038.68
17:40:23|49027.33
17:40:24|49036.48
17:40:25|49025.31
17:40:27|49015.
17:40:27|49015.
17:40:28|49003.64
17:40:29|49001.61
17:40:30|49012.
17:40:31|49005.05
17:40:32|48995.49
17:40:33|49001.49
17:40:34|49009.37
17:40:35|49019.94
17:40:36|49012.63
17:40:37|49006.95
17:40:38|49010.07
17:40:39|49010.07
17:40:40|49010.96
17:40:41|49012.25
17:40:42|49010.4
17:40:43|49002.99
17:40:44|49000.01
17:40:45|49005.64
17:40:46|49005.64
17:40:47|49005.64
17:40:48|49005.64
17:40:49|49005.65
17:40:50|49019.73
17:40:52|49026.91
17:40:52|49026.9
17:40:53|49026.91
17:40:54|49026.91
17:40:55|49034.21
17:40:56|49041.17
17:40:57|49017.33
17:40:58|49017.33
17:41:00|49014.36
17:41:01|49006.
17:41:01|49016.29
17:41:03|49008.53
17:41:04|49008.52
17:41:04|49008.52
17:41:05|49017.23
17:41:07|49014.03
17:41:08|49014.04
17:41:09|49021.09
17:41:10|49018.62
17:41:11|49018.63
17:41:12|49018.62
17:41:13|49023.93
17:41:14|49015.01
17:41:15|49021.48
17:41:16|49023.93
17:41:17|49031.98
17:41:19|49032.
17:41:19|49031.99
17:41:20|49031.99
17:41:21|49031.98
17:41:22|49031.96
17:41:23|49031.73
17:41:24|49031.99
17:41:25|49031.99
17:41:26|49031.99
17:41:27|49031.99
17:41:28|49031.99
17:41:29|49023.04
17:41:30|49015.51
17:41:31|49017.11
17:41:32|49020.47
17:41:33|49020.47
17:41:34|49020.47
17:41:35|49023.26
17:41:36|49022.81
17:41:37|49022.81
17:41:38|49022.81
17:41:39|49020.47
17:41:40|49020.48
17:41:41|49020.13
17:41:42|49020.13
17:41:43|49020.13
17:41:44|49020.13
17:41:45|49016.8
17:41:46|49016.8
17:41:47|49016.8
17:41:48|49017.37
17:41:49|49017.38
17:41:50|49017.38
17:41:51|49019.95
17:41:52|49017.43
17:41:53|49034.62
17:41:54|49047.
17:41:55|49047.
17:41:56|49043.5
17:41:57|49043.5
17:41:58|49043.5
17:41:59|49043.49
17:42:00|49032.61
17:42:02|49033.35
17:42:02|49036.45
17:42:04|49037.51
17:42:04|49049.51
17:42:05|49059.99
17:42:06|49060.
17:42:08|49059.99
17:42:09|49059.99
17:42:11|49060.
17:42:11|49059.99
17:42:12|49060.04
17:42:13|49053.69
17:42:14|49058.3
17:42:15|49058.3
17:42:16|49059.06
17:42:17|49059.07
17:42:18|49059.03
17:42:19|49060.04
17:42:20|49060.02
17:42:21|49060.03
17:42:22|49060.04
17:42:23|49060.03
17:42:24|49050.49
17:42:25|49039.31
17:42:26|49027.49
17:42:27|49038.15
17:42:28|49048.04
17:42:29|49013.
17:42:30|49013.
17:42:32|49010.02
17:42:32|49014.25
17:42:33|49018.25
17:42:34|49014.27
17:42:35|49014.28
17:42:37|49014.29
17:42:37|49014.29
17:42:38|49014.29
17:42:39|49014.29
17:42:40|49016.72
17:42:41|49016.37
17:42:42|49014.33
17:42:43|49014.33
17:42:44|49014.33
17:42:45|49014.34
17:42:46|49016.81
17:42:47|49011.32
17:42:48|49011.33
17:42:49|49014.85
17:42:50|49020.
17:42:51|49024.36
17:42:52|49024.37
17:42:53|49031.98
17:42:54|49031.63
17:42:55|49022.75
17:42:56|49018.83
17:42:57|49018.83
17:42:58|49018.87
17:42:59|49018.88
17:43:00|49019.74
17:43:01|49019.74
17:43:02|49015.83
17:43:03|49015.83
17:43:04|49015.83
17:43:05|49015.83
17:43:06|49015.83
17:43:08|49015.83
17:43:10|49000.01
17:43:11|49007.52
17:43:12|49007.51
17:43:13|49007.51
17:43:14|49007.51
17:43:14|49007.02
17:43:16|49007.01
17:43:17|49006.99
17:43:18|48990.02
17:43:19|48994.84
17:43:20|48994.83
17:43:21|48980.84
17:43:22|48969.58
17:43:23|48969.55
17:43:24|48975.02
17:43:25|48968.63
17:43:25|48978.21
17:43:27|48968.58
17:43:27|48969.77
17:43:29|48963.21
17:43:30|48960.
17:43:31|48962.96
17:43:32|48962.71
17:43:33|48951.07
17:43:34|48941.81
17:43:34|48950.71
17:43:36|48953.53
17:43:37|48953.53
17:43:38|48967.52
17:43:38|48986.33
17:43:40|48990.92
17:43:41|48991.84
17:43:42|48989.83
17:43:42|48989.83
17:43:44|48990.14
17:43:45|48990.91
17:43:46|48989.82
17:43:46|48988.8
17:43:48|48986.37
17:43:49|48989.82
17:43:50|48987.44
17:43:51|49000.
17:43:52|49000.
17:43:53|49000.
17:43:54|49000.
17:43:55|48989.4
17:43:56|48986.31
17:43:57|48985.7
17:43:58|48983.05
17:43:59|48984.86
17:44:00|48975.02
17:44:01|48975.
17:44:02|48968.34
17:44:03|48968.68
17:44:04|48968.7
17:44:05|48973.24
17:44:06|48977.93
17:44:07|48977.93
17:44:08|48988.55
17:44:09|48982.86
17:44:11|48975.01
17:44:12|48970.01
17:44:13|48970.01
17:44:14|48972.12
17:44:15|48972.11
17:44:16|48972.12
17:44:16|48971.12
17:44:18|48958.1
17:44:18|48960.2
17:44:20|48960.2
17:44:21|48967.62
17:44:21|48967.62
17:44:23|48967.62
17:44:24|48964.6
17:44:25|48964.6
17:44:25|48947.81
17:44:27|48933.48
17:44:28|48931.82
17:44:28|48941.95
17:44:30|48941.95
17:44:31|48939.47
17:44:31|48945.96
17:44:33|48952.03
17:44:34|48935.79
17:44:35|48939.75
17:44:36|48935.78
17:44:37|48926.7
17:44:38|48909.07
17:44:38|48902.43
17:44:39|48907.66
17:44:41|48902.47
17:44:42|48900.01
17:44:43|48900.01
17:44:44|48900.5
17:44:45|48906.08
17:44:45|48910.27
17:44:46|48900.
17:44:47|48900.
17:44:49|48900.01
17:44:50|48890.27
17:44:51|48876.94
17:44:52|48876.94
17:44:52|48890.
17:44:54|48890.61
17:44:55|48890.03
17:44:56|48890.02
17:44:57|48890.6
17:44:58|48880.01
17:44:59|48883.01
17:45:00|48868.95
17:45:01|48850.
17:45:01|48888.33
17:45:03|48885.09
17:45:03|48898.33
17:45:05|48899.98
17:45:06|48902.66
17:45:07|48900.19
17:45:07|48896.81
17:45:09|48899.24
17:45:10|48892.65
17:45:12|48902.56
17:45:12|48902.57
17:45:14|48903.44
17:45:15|48908.15
17:45:16|48909.87
17:45:17|48922.47
17:45:18|48945.
17:45:19|48945.
17:45:20|48940.05
17:45:21|48927.73
17:45:21|48937.71
17:45:23|48930.2
17:45:24|48941.03
17:45:26|48920.88
17:45:26|48914.03
17:45:27|48909.3
17:45:28|48909.31
17:45:29|48909.31
17:45:30|48911.69
17:45:31|48910.71
17:45:32|48921.
17:45:33|48922.62
17:45:34|48921.
17:45:35|48921.
17:45:36|48928.15
17:45:37|48927.18
17:45:38|48927.18
17:45:39|48927.18
17:45:40|48927.19
17:45:41|48926.35
17:45:42|48921.03
17:45:43|48921.03
17:45:49|48926.84
17:45:50|48929.09
17:45:51|48937.71
17:45:52|48940.
17:45:54|48943.11
17:45:54|48943.12
17:45:55|48945.11
17:45:56|48943.69
17:45:57|48945.11
17:45:58|48945.11
17:45:59|48945.11
17:46:00|48945.11
17:46:01|48945.11
17:46:02|48945.11
17:46:03|48934.04
17:46:04|48934.04
17:46:05|48934.04
17:46:06|48934.04
17:46:07|48934.03
17:46:08|48961.22
17:46:10|48978.13
17:46:10|48972.91
17:46:12|48972.92
17:46:13|48970.17
17:46:14|48972.91
17:46:15|48972.94
17:46:16|48972.96
17:46:17|48972.94
17:46:18|48979.58
17:46:19|48979.65
17:46:20|48984.93
17:46:21|48985.02
17:46:22|48970.01
17:46:23|48970.01
17:46:24|48982.91
17:46:25|48983.04
17:46:26|48987.81
17:46:27|48983.85
17:46:28|48983.85
17:46:29|48993.47
17:46:30|48987.33
17:46:31|48989.97
17:46:32|48987.36
17:46:33|48982.19
17:46:34|48973.24
17:46:35|48973.24
17:46:36|48975.69
17:46:37|48977.53
17:46:38|48977.53
17:46:39|48977.53
17:46:40|48975.69
17:46:41|48975.69
17:46:42|48975.73
17:46:43|48979.86
17:46:44|48976.14
17:46:45|48976.14
17:46:46|48968.04
17:46:47|48960.14
17:46:48|48950.23
17:46:49|48929.67
17:46:50|48950.41
17:46:51|48943.1
17:46:52|48948.64
17:46:53|48952.5
17:46:54|48950.24
17:46:55|48950.24
17:46:56|48937.96
17:46:57|48937.96
17:46:58|48938.81
17:46:59|48945.8
17:47:00|48939.55
17:47:01|48939.55
17:47:02|48943.51
17:47:03|48946.43
17:47:04|48943.54
17:47:05|48944.
17:47:06|48944.01
17:47:07|48944.01
17:47:08|48943.5
17:47:09|48943.5
17:47:10|48937.5
17:47:11|48935.
17:47:12|48941.81
17:47:13|48945.96
17:47:14|48967.57
17:47:15|48969.99
17:47:16|48969.99
17:47:17|48970.
17:47:18|48969.99
17:47:19|48961.85
17:47:21|48964.69
17:47:21|48964.68
17:47:23|48964.69
17:47:24|48964.69
17:47:25|48967.57
17:47:25|48974.07
17:47:27|48975.12
17:47:27|48975.13
17:47:29|48972.16
17:47:29|48971.36
17:47:30|48974.06
17:47:31|48978.59
17:47:33|48978.59
17:47:33|48976.34
17:47:34|48969.78
17:47:36|48970.08
17:47:37|48982.6
17:47:38|48980.14
17:47:38|48978.95
17:47:40|48976.5
17:47:41|48976.2
17:47:42|48976.2
17:47:43|48974.67
17:47:44|48974.67
17:47:45|48975.18
17:47:45|48974.65
17:47:47|48971.72
17:47:48|48971.15
17:47:54|48974.1
17:47:54|48974.1
17:47:55|48974.25
17:47:56|48974.25
17:47:57|48973.19
17:47:58|48974.26
17:47:59|48974.38
17:48:00|48974.07
17:48:01|48972.68
17:48:02|48978.58
17:48:03|48978.76
17:48:04|48978.59
17:48:05|48978.59
17:48:06|48980.
17:48:07|48972.69
17:48:08|48974.9
17:48:09|48978.59
17:48:10|48978.58
17:48:12|48969.98
17:48:13|48969.74
17:48:14|48967.51
17:48:15|48967.51
17:48:16|48969.13
17:48:17|48962.54
17:48:17|48964.2
17:48:19|48969.07
17:48:20|48964.85
17:48:21|48964.85
17:48:22|48964.85
17:48:23|48969.05
17:48:24|48969.05
17:48:25|48966.1
17:48:26|48963.02
17:48:27|48963.02
17:48:28|48965.48
17:48:29|48965.47
17:48:30|48965.47
17:48:32|48964.55
17:48:32|48969.03
17:48:34|48971.15
17:48:34|48970.61
17:48:35|48970.61
17:48:37|48970.04
17:48:37|48970.04
17:48:39|48970.04
17:48:40|48970.04
17:48:41|48970.03
17:48:42|48970.03
17:48:43|48969.99
17:48:43|48970.
17:48:45|48969.99
17:48:46|48969.99
17:48:46|48969.99
17:48:48|48960.18
17:48:49|48967.41
17:48:50|48967.42
17:48:51|48967.42
17:48:52|48970.39
17:48:53|48970.39
17:48:54|48970.39
17:48:54|48970.39
17:48:56|48970.
17:48:56|48948.31
17:48:58|48948.3
17:48:59|48948.3
17:49:00|48948.3
17:49:01|48948.31
17:49:02|48957.44
17:49:02|48957.61
17:49:04|48958.52
17:49:05|48958.53
17:49:05|48958.53
17:49:07|48958.53
17:49:08|48958.53
17:49:09|48960.82
17:49:10|48976.97
17:49:10|48979.48
17:49:12|48992.26
17:49:13|48992.27
17:49:14|48992.27
17:49:16|48990.63
17:49:16|48987.91
17:49:17|48982.48
17:49:18|48982.48
17:49:19|48982.48
17:49:20|48982.47
17:49:21|48982.48
17:49:22|48982.48
17:49:23|48982.48
17:49:24|48993.77
17:49:25|48994.48
17:49:26|48995.1
17:49:27|48999.
17:49:28|48999.
17:49:29|48999.
17:49:30|48998.66
17:49:31|48998.66
17:49:32|48998.65
17:49:33|48998.65
17:49:34|48999.18
17:49:35|48999.41
17:49:36|49000.
17:49:37|49000.
17:49:38|49006.56
17:49:39|49007.51
17:49:40|49007.51
17:49:41|49006.58
17:49:42|49009.19
17:49:43|49009.19
17:49:44|49009.19
17:49:45|49009.19
17:49:46|49009.19
17:49:47|49009.18
17:49:48|49009.19
17:49:49|49009.3
17:49:50|49009.3
17:49:51|49009.3
17:49:52|49009.3
17:49:53|49009.2
17:49:54|49009.21
17:49:55|49012.72
17:49:56|49012.71
17:49:57|49012.72
17:49:58|49012.72
17:49:59|49012.72
17:50:00|49012.72
17:50:01|49012.
17:50:02|49012.71
17:50:03|49012.92
17:50:04|49012.92
17:50:05|49012.92
17:50:06|49016.54
17:50:07|49016.43
17:50:08|49033.63
17:50:09|49039.99
17:50:10|49040.
17:50:11|49027.13
17:50:12|49029.7
17:50:13|49029.7
17:50:15|49040.08
17:50:16|49041.06
17:50:17|49040.81
17:50:17|49049.54
17:50:18|49051.57
17:50:19|49057.02
17:50:21|49059.99
17:50:22|49059.96
17:50:22|49059.97
17:50:23|49042.94
17:50:25|49045.41
17:50:26|49052.15
17:50:26|49042.95
17:50:27|49054.43
17:50:28|49053.8
17:50:30|49057.78
17:50:31|49066.42
17:50:31|49071.46
17:50:33|49071.46
17:50:33|49066.44
17:50:34|49065.69
17:50:36|49065.03
17:50:36|49074.75
17:50:38|49077.21
17:50:39|49079.66
17:50:40|49078.9
17:50:40|49083.87
17:50:41|49084.63
17:50:42|49095.15
17:50:44|49090.42
17:50:45|49089.79
17:50:45|49089.79
17:50:46|49089.61
17:50:48|49089.78
17:50:48|49095.22
17:50:49|49095.23
17:50:50|49095.95
17:50:51|49095.95
17:50:52|49096.03
17:50:54|49097.01
17:50:54|49091.06
17:50:55|49093.67
17:50:56|49097.93
17:50:57|49099.99
17:50:58|49100.29
17:50:59|49100.3
17:51:00|49106.7
17:51:01|49102.16
17:51:02|49102.17
17:51:03|49107.53
17:51:04|49105.1
17:51:06|49105.36
17:51:06|49115.15
17:51:08|49159.13
17:51:08|49160.
17:51:09|49158.74
17:51:11|49165.3
17:51:11|49166.66
17:51:12|49173.41
17:51:14|49140.16
17:51:15|49123.56
17:51:16|49126.23
17:51:17|49133.44
17:51:18|49141.67
17:51:19|49153.47
17:51:20|49141.89
17:51:21|49126.22
17:51:22|49125.03
17:51:23|49138.72
17:51:24|49131.21
17:51:25|49131.21
17:51:26|49113.34
17:51:27|49125.64
17:51:28|49132.3
17:51:29|49133.4
17:51:30|49132.93
17:51:31|49140.41
17:51:32|49150.
17:51:33|49151.58
17:51:34|49147.55
17:51:35|49147.55
17:51:36|49147.51
17:51:37|49149.22
17:51:38|49147.54
17:51:39|49147.54
17:51:40|49149.22
17:51:41|49149.94
17:51:42|49156.67
17:51:44|49153.85
17:51:45|49150.02
17:51:46|49149.23
17:51:46|49150.02
17:51:47|49151.39
17:51:48|49150.02
17:51:49|49147.63
17:51:50|49153.75
17:51:51|49147.72
17:51:53|49159.89
17:51:54|49159.9
17:51:55|49150.35
17:51:55|49147.55
17:51:56|49147.54
17:51:57|49147.55
17:51:58|49136.36
17:52:00|49147.55
17:52:00|49156.97
17:52:01|49156.97
17:52:02|49156.97
17:52:04|49166.52
17:52:04|49184.63
17:52:05|49176.75
17:52:06|49170.75
17:52:07|49162.
17:52:08|49166.72
17:52:09|49171.84
17:52:10|49171.85
17:52:11|49167.83
17:52:12|49168.63
17:52:13|49190.49
17:52:15|49200.
17:52:16|49200.
17:52:17|49180.86
17:52:18|49187.45
17:52:19|49192.4
17:52:20|49180.87
17:52:22|49177.21
17:52:22|49177.29
17:52:24|49209.75
17:52:25|49214.55
17:52:25|49220.55
17:52:27|49215.47
17:52:28|49201.51
17:52:29|49199.19
17:52:30|49210.
17:52:31|49210.
17:52:32|49207.7
17:52:33|49216.81
17:52:34|49211.35
17:52:35|49211.51
17:52:36|49213.47
17:52:36|49220.01
17:52:38|49228.64
17:52:39|49276.33
17:52:40|49286.15
17:52:41|49290.09
17:52:42|49278.94
17:52:42|49286.22
17:52:44|49289.52
17:52:45|49335.35
17:52:46|49411.58
17:52:47|49428.72
17:52:48|49443.37
17:52:49|49445.87
17:52:49|49467.85
17:52:51|49377.85
17:52:52|49371.06
17:52:53|49368.82
17:52:54|49386.86
17:52:55|49409.1
17:52:56|49436.65
17:52:57|49425.65
17:52:58|49428.92
17:52:59|49409.61
17:53:00|49459.86
17:53:01|49423.33
17:53:02|49451.22
17:53:02|49401.2
17:53:03|49425.04
17:53:05|49436.16
17:53:06|49411.18
17:53:06|49409.48
17:53:07|49401.25
17:53:09|49406.46
17:53:10|49397.11
17:53:11|49382.68
17:53:12|49358.55
17:53:13|49348.14
17:53:14|49311.78
17:53:16|49290.64
17:53:16|49295.81
17:53:18|49297.63
17:53:18|49296.93
17:53:20|49285.46
17:53:20|49268.42
17:53:22|49273.43
17:53:22|49273.43
17:53:24|49268.94
17:53:25|49294.99
17:53:26|49297.19
17:53:27|49308.9
17:53:28|49308.9
17:53:29|49279.68
17:53:30|49295.9
17:53:31|49289.89
17:53:32|49307.26
17:53:33|49290.81
17:53:34|49275.01
17:53:35|49293.65
17:53:36|49285.99
17:53:37|49285.98
17:53:38|49281.57
17:53:39|49300.79
17:53:40|49275.01
17:53:41|49272.51
17:53:42|49270.
17:53:43|49257.96
17:53:44|49257.24
17:53:45|49266.77
17:53:46|49257.24
17:53:47|49256.54
17:53:48|49261.07
17:53:49|49261.06
17:53:50|49257.55
17:53:51|49266.63
17:53:52|49267.11
17:53:53|49276.12
17:53:54|49283.
17:53:55|49290.13
17:53:56|49290.14
17:53:57|49299.64
17:53:58|49331.49
17:53:59|49353.13
17:54:00|49362.71
17:54:01|49372.09
17:54:02|49374.47
17:54:03|49397.34
17:54:04|49429.99
17:54:05|49415.71
17:54:06|49411.4
17:54:07|49390.56
17:54:08|49404.33
17:54:09|49404.33
17:54:10|49392.5
17:54:11|49369.12
17:54:12|49374.95
17:54:13|49369.16
17:54:14|49370.06
17:54:16|49336.74
17:54:17|49317.76
17:54:18|49307.45
17:54:19|49308.74
17:54:20|49286.52
17:54:22|49296.08
17:54:22|49308.91
17:54:24|49291.87
17:54:24|49300.52
17:54:26|49270.01
17:54:27|49275.82
17:54:27|49305.19
17:54:28|49284.44
17:54:29|49275.83
17:54:30|49277.69
17:54:31|49281.23
17:54:33|49281.23
17:54:33|49270.03
17:54:34|49278.09
17:54:35|49270.02
17:54:36|49278.05
17:54:38|49277.1
17:54:39|49270.69
17:54:40|49287.73
17:54:41|49270.01
17:54:42|49272.48
17:54:42|49270.01
17:54:44|49270.02
17:54:44|49270.02
17:54:46|49270.02
17:54:47|49282.7
17:54:48|49288.71
17:54:49|49287.52
17:54:50|49277.49
17:54:51|49282.69
17:54:52|49282.7
17:54:53|49309.68
17:54:54|49316.2
17:54:54|49292.26
17:54:55|49283.51
17:54:58|49293.19
17:54:58|49310.79
17:54:59|49325.
17:55:00|49322.95
17:55:01|49323.53
17:55:02|49321.17
17:55:03|49331.44
17:55:04|49345.72
17:55:05|49358.91
17:55:06|49358.91
17:55:07|49358.91
17:55:08|49368.99
17:55:09|49371.65
17:55:10|49413.13
17:55:11|49410.09
17:55:12|49391.54
17:55:13|49389.21
17:55:14|49377.49
17:55:16|49365.62
17:55:17|49358.92
17:55:18|49373.86
17:55:19|49376.01
17:55:21|49401.24
17:55:21|49407.49
17:55:22|49395.16
17:55:23|49412.74
17:55:24|49412.73
17:55:25|49409.46
17:55:27|49424.99
17:55:27|49428.11
17:55:29|49449.93
17:55:30|49431.16
17:55:31|49441.54
17:55:31|49441.5
17:55:32|49427.82
17:55:34|49423.24
17:55:35|49426.42
17:55:36|49442.61
17:55:37|49441.27
17:55:38|49450.
17:55:39|49454.26
17:55:40|49450.9
17:55:41|49462.98
17:55:42|49462.98
17:55:42|49460.52
17:55:44|49474.27
17:55:44|49462.93
17:55:46|49479.99
17:55:47|49482.77
17:55:48|49476.35
17:55:49|49446.54
17:55:50|49428.45
17:55:51|49468.25
17:55:52|49450.62
17:55:53|49455.48
17:55:54|49434.34
17:55:55|49406.68
17:55:56|49388.83
17:55:57|49387.75
17:55:58|49379.13
17:55:59|49407.47
17:56:00|49390.28
17:56:01|49395.93
17:56:02|49391.52
17:56:03|49399.11
17:56:04|49402.88
17:56:05|49402.52
17:56:06|49390.01
17:56:07|49385.01
17:56:08|49382.53
17:56:09|49378.24
17:56:10|49373.54
17:56:11|49375.97
17:56:12|49375.99
17:56:13|49357.91
17:56:14|49357.9
17:56:15|49355.45
17:56:16|49382.96
17:56:18|49415.28
17:56:19|49448.97
17:56:20|49460.42
17:56:21|49465.32
17:56:22|49463.42
17:56:23|49452.95
17:56:25|49440.7
17:56:26|49458.89
17:56:27|49465.33
17:56:28|49428.29
17:56:29|49438.06
17:56:30|49435.47
17:56:31|49429.04
17:56:32|49423.97
17:56:33|49427.4
17:56:34|49423.53
17:56:35|49423.52
17:56:36|49423.53
17:56:37|49423.52
17:56:38|49423.03
17:56:39|49422.53
17:56:40|49415.51
17:56:41|49423.2
17:56:42|49420.93
17:56:43|49422.53
17:56:44|49422.53
17:56:46|49423.
17:56:46|49405.66
17:56:47|49380.52
17:56:48|49394.65
17:56:49|49404.86
17:56:50|49393.28
17:56:51|49393.27
17:56:52|49402.49
17:56:53|49402.49
17:56:54|49423.
17:56:56|49420.06
17:56:57|49400.
17:56:57|49399.07
17:56:58|49405.29
17:57:00|49412.95
17:57:00|49412.95
17:57:02|49412.47
17:57:02|49417.64
17:57:03|49414.78
17:57:04|49414.78
17:57:06|49408.03
17:57:06|49410.34
17:57:07|49399.08
17:57:09|49395.04
17:57:10|49417.25
17:57:10|49390.81
17:57:11|49393.7
17:57:12|49397.01
17:57:13|49397.01
17:57:14|49398.6
17:57:15|49400.
17:57:17|49406.5
17:57:18|49406.49
17:57:20|49404.08
17:57:21|49400.18
17:57:22|49402.71
17:57:23|49403.92
17:57:24|49414.53
17:57:25|49412.6
17:57:26|49409.73
17:57:27|49409.73
17:57:28|49403.93
17:57:29|49406.99
17:57:30|49413.23
17:57:31|49406.5
17:57:32|49406.5
17:57:33|49409.5
17:57:34|49409.47
17:57:35|49409.47
17:57:36|49409.47
17:57:37|49409.46
17:57:38|49407.
17:57:39|49409.42
17:57:40|49409.42
17:57:41|49404.77
17:57:42|49402.68
17:57:43|49402.68
17:57:44|49400.2
17:57:45|49400.19
17:57:46|49387.28
17:57:47|49383.97
17:57:48|49382.46
17:57:49|49375.35
17:57:50|49363.38
17:57:51|49354.83
17:57:52|49354.83
17:57:53|49357.31
17:57:54|49362.51
17:57:55|49361.74
17:57:56|49371.19
17:57:57|49365.29
17:57:58|49360.25
17:57:59|49352.89
17:58:00|49343.58
17:58:01|49338.23
17:58:02|49335.99
17:58:03|49335.99
17:58:04|49335.99
17:58:05|49335.98
17:58:06|49344.99
17:58:07|49344.56
17:58:08|49369.01
17:58:09|49362.21
17:58:10|49362.17
17:58:11|49362.16
17:58:12|49337.82
17:58:13|49348.54
17:58:14|49359.89
17:58:15|49369.93
17:58:16|49376.4
17:58:17|49367.47
17:58:19|49368.14
17:58:20|49370.56
17:58:21|49370.56
17:58:22|49362.25
17:58:23|49356.41
17:58:23|49356.41
17:58:25|49348.36
17:58:26|49353.82
17:58:27|49353.82
17:58:28|49350.01
17:58:29|49353.91
17:58:30|49350.84
17:58:32|49356.96
17:58:32|49355.09
17:58:34|49350.
17:58:35|49354.22
17:58:35|49356.24
17:58:36|49352.53
17:58:38|49357.83
17:58:38|49357.83
17:58:40|49355.41
17:58:41|49344.12
17:58:42|49344.12
17:58:43|49342.72
17:58:44|49334.79
17:58:45|49332.27
17:58:46|49329.32
17:58:47|49320.01
17:58:48|49319.98
17:58:49|49315.01
17:58:50|49319.56
17:58:50|49319.56
17:58:52|49332.26
17:58:52|49326.24
17:58:54|49326.23
17:58:55|49320.65
17:58:55|49308.95
17:58:57|49318.7
17:58:57|49305.01
17:58:59|49300.
17:59:00|49314.
17:59:01|49309.06
17:59:02|49305.98
17:59:03|49306.02
17:59:04|49306.01
17:59:05|49298.54
17:59:05|49289.44
17:59:06|49292.92
17:59:08|49306.99
17:59:09|49306.99
17:59:10|49306.99
17:59:10|49306.99
17:59:11|49307.
17:59:13|49315.56
17:59:13|49323.16
17:59:15|49323.17
17:59:16|49323.17
17:59:17|49321.14
17:59:18|49318.4
17:59:20|49323.98
17:59:21|49323.97
17:59:21|49314.75
17:59:23|49316.87
17:59:24|49316.87
17:59:26|49306.92
17:59:27|49316.88
17:59:27|49315.27
17:59:28|49316.78
17:59:30|49316.79
17:59:30|49317.04
17:59:31|49319.84
17:59:32|49316.87
17:59:33|49316.87
17:59:34|49316.88
17:59:36|49316.88
17:59:37|49309.95
17:59:38|49295.01
17:59:38|49290.47
17:59:39|49282.89
17:59:41|49291.39
17:59:41|49282.89
17:59:43|49280.39
17:59:43|49282.86
17:59:45|49284.41
17:59:45|49272.13
17:59:46|49276.58
17:59:48|49289.46
17:59:49|49284.65
17:59:49|49270.02
17:59:50|49270.02
17:59:51|49272.51
17:59:53|49274.51
17:59:54|49285.39
17:59:55|49292.97
17:59:56|49294.82
17:59:57|49294.82
17:59:58|49304.63
17:59:59|49304.64
18:00:00|49316.57
18:00:01|49318.4
18:00:02|49352.7
18:00:03|49356.46
18:00:04|49384.32
18:00:05|49388.55
18:00:06|49386.87
18:00:07|49399.93
18:00:08|49408.1
18:00:09|49393.87
18:00:10|49390.47
18:00:11|49391.98
18:00:12|49393.88
18:00:13|49389.68
18:00:14|49412.6
18:00:15|49425.35
18:00:16|49420.14
18:00:17|49426.93
18:00:18|49424.57
18:00:19|49433.18
18:00:21|49455.
18:00:21|49461.58
18:00:22|49468.2
18:00:24|49472.81
18:00:24|49461.24
18:00:25|49454.61
18:00:27|49456.67
18:00:28|49444.72
18:00:28|49445.51
18:00:30|49445.95
18:00:30|49454.99
18:00:33|49443.41
18:00:33|49445.9
18:00:34|49451.03
18:00:35|49455.
18:00:36|49454.99
18:00:37|49437.85
18:00:38|49434.65
18:00:39|49427.19
18:00:40|49395.09
18:00:41|49389.68
18:00:42|49373.89
18:00:43|49374.89
18:00:44|49380.33
18:00:45|49376.22
18:00:46|49371.41
18:00:47|49371.41
18:00:48|49389.4
18:00:49|49403.29
18:00:50|49403.29
18:00:51|49400.85
18:00:53|49405.95
18:00:53|49410.03
18:00:54|49408.16
18:00:55|49410.02
18:00:56|49415.28
18:00:57|49415.28
18:00:58|49415.27
18:00:59|49417.76
18:01:00|49417.76
18:01:01|49433.49
18:01:02|49421.9
18:01:03|49421.9
18:01:04|49410.04
18:01:05|49410.04
18:01:06|49410.04
18:01:07|49410.04
18:01:08|49417.84
18:01:09|49420.74
18:01:10|49420.24
18:01:11|49420.23
18:01:12|49404.52
18:01:13|49373.97
18:01:14|49394.03
18:01:15|49390.
18:01:16|49385.92
18:01:17|49385.93
18:01:19|49385.93
18:01:20|49385.3
18:01:21|49374.4
18:01:22|49376.4
18:01:23|49388.11
18:01:24|49401.39
18:01:25|49386.34
18:01:26|49385.42
18:01:28|49375.16
18:01:29|49383.28
18:01:30|49370.07
18:01:30|49372.96
18:01:32|49381.9
18:01:32|49393.31
18:01:34|49393.31
18:01:35|49391.96
18:01:36|49395.93
18:01:37|49408.16
18:01:38|49410.04
18:01:39|49412.52
18:01:40|49412.51
18:01:41|49412.51
18:01:42|49410.84
18:01:43|49410.84
18:01:44|49410.83
18:01:45|49421.03
18:01:46|49421.88
18:01:47|49421.88
18:01:48|49421.89
18:01:49|49424.99
18:01:50|49422.5
18:01:51|49422.5
18:01:52|49422.5
18:01:53|49421.89
18:01:54|49419.
18:01:55|49419.
18:01:56|49397.4
18:01:57|49397.4
18:01:58|49391.1
18:01:59|49391.1
18:02:00|49391.1
18:02:01|49399.87
18:02:02|49400.
18:02:03|49416.46
18:02:04|49415.37
18:02:05|49404.97
18:02:06|49407.44
18:02:07|49403.93
18:02:08|49421.89
18:02:09|49416.89
18:02:10|49402.26
18:02:11|49408.42
18:02:12|49410.5
18:02:13|49401.55
18:02:14|49392.53
18:02:15|49365.27
18:02:16|49371.12
18:02:17|49370.01
18:02:18|49371.12
18:02:20|49369.98
18:02:21|49365.05
18:02:22|49370.41
18:02:23|49360.25
18:02:24|49365.96
18:02:25|49357.52
18:02:26|49359.98
18:02:27|49357.52
18:02:28|49357.52
18:02:29|49359.99
18:02:30|49359.99
18:02:31|49360.53
18:02:32|49352.55
18:02:33|49357.52
18:02:34|49372.94
18:02:35|49372.95
18:02:36|49366.06
18:02:38|49366.65
18:02:38|49352.48
18:02:39|49355.
18:02:40|49359.89
18:02:41|49360.55
18:02:42|49360.54
18:02:43|49360.74
18:02:44|49362.42
18:02:45|49362.42
18:02:46|49363.52
18:02:47|49357.56
18:02:48|49345.
18:02:49|49346.42
18:02:50|49352.5
18:02:51|49343.04
18:02:52|49337.95
18:02:53|49337.95
18:02:54|49340.35
18:02:56|49340.34
18:02:57|49337.87
18:02:58|49331.87
18:02:58|49331.87
18:03:00|49334.29
18:03:00|49324.27
18:03:01|49326.47
18:03:02|49330.96
18:03:03|49326.13
18:03:04|49324.61
18:03:05|49328.5
18:03:07|49317.8
18:03:07|49317.79
18:03:09|49324.34
18:03:09|49324.33
18:03:10|49321.5
18:03:11|49314.02
18:03:12|49313.42
18:03:13|49321.64
18:03:14|49317.68
18:03:15|49324.26
18:03:16|49314.06
18:03:18|49314.06
18:03:18|49306.94
18:03:20|49320.
18:03:22|49313.58
18:03:22|49306.45
18:03:24|49319.99
18:03:25|49317.29
18:03:26|49317.31
18:03:27|49317.24
18:03:29|49317.24
18:03:30|49307.28
18:03:30|49307.8
18:03:32|49311.35
18:03:32|49314.59
18:03:33|49314.57
18:03:34|49313.07
18:03:35|49311.6
18:03:37|49311.59
18:03:37|49304.2
18:03:38|49300.01
18:03:40|49300.
18:03:41|49300.
18:03:42|49296.02
18:03:43|49292.5
18:03:44|49292.5
18:03:44|49285.71
18:03:46|49285.36
18:03:47|49281.72
18:03:47|49283.01
18:03:48|49270.01
18:03:49|49270.01
18:03:50|49265.19
18:03:52|49267.77
18:03:52|49250.
18:03:53|49251.08
18:03:55|49248.12
18:03:56|49238.78
18:03:56|49235.48
18:03:57|49235.48
18:03:58|49228.88
18:03:59|49225.
18:04:00|49224.46
18:04:01|49214.33
18:04:03|49206.69
18:04:03|49189.19
18:04:04|49169.5
18:04:05|49158.82
18:04:06|49147.72
18:04:07|49116.21
18:04:08|49129.55
18:04:09|49161.77
18:04:11|49151.06
18:04:11|49154.03
18:04:13|49134.3
18:04:14|49145.29
18:04:15|49160.66
18:04:15|49148.65
18:04:17|49167.45
18:04:18|49165.51
18:04:18|49148.59
18:04:20|49149.99
18:04:21|49152.26
18:04:22|49142.02
18:04:24|49145.58
18:04:24|49137.62
18:04:26|49086.42
18:04:27|49097.95
18:04:28|49090.17
18:04:29|49090.43
18:04:30|49104.77
18:04:31|49115.16
18:04:32|49112.69
18:04:33|49115.16
18:04:34|49109.51
18:04:36|49120.44
18:04:36|49141.83
18:04:38|49158.49
18:04:39|49146.45
18:04:40|49119.99
18:04:40|49119.15
18:04:42|49105.1
18:04:43|49105.11
18:04:44|49117.76
18:04:45|49117.74
18:04:46|49109.96
18:04:47|49108.62
18:04:48|49102.68
18:04:49|49096.26
18:04:51|49096.7
18:04:51|49090.87
18:04:52|49080.72
18:04:53|49054.85
18:04:54|49042.24
18:04:55|49035.
18:04:56|49047.15
18:04:58|49054.43
18:04:58|49048.46
18:04:59|49058.76
18:05:01|49080.35
18:05:01|49081.79
18:05:02|49075.1
18:05:03|49111.58
18:05:04|49106.54
18:05:06|49110.32
18:05:06|49113.9
18:05:07|49106.59
18:05:08|49115.41
18:05:10|49114.73
18:05:10|49131.78
18:05:12|49129.64
18:05:13|49140.57
18:05:14|49124.22
18:05:14|49142.08
18:05:16|49156.42
18:05:17|49152.
18:05:18|49152.05
18:05:18|49166.57
18:05:20|49175.35
18:05:22|49130.14
18:05:23|49133.53
18:05:24|49133.53
18:05:25|49138.39
18:05:26|49163.62
18:05:27|49153.48
18:05:28|49157.53
18:05:29|49149.23
18:05:31|49149.23
18:05:31|49148.48
18:05:33|49151.51
18:05:33|49151.51
18:05:35|49146.01
18:05:35|49131.36
18:05:36|49150.
18:05:38|49150.
18:05:38|49150.01
18:05:40|49150.
18:05:41|49150.
18:05:42|49154.71
18:05:43|49154.72
18:05:44|49154.74
18:05:45|49158.99
18:05:46|49167.45
18:05:47|49180.82
18:05:48|49169.86
18:05:49|49169.86
18:05:49|49169.85
18:05:51|49169.86
18:05:52|49154.71
18:05:53|49150.
18:05:54|49153.78
18:05:55|49153.79
18:05:56|49153.78
18:05:57|49150.
18:05:58|49150.01
18:05:59|49158.99
18:06:00|49182.87
18:06:01|49179.17
18:06:02|49179.17
18:06:03|49179.18
18:06:04|49179.18
18:06:06|49193.32
18:06:06|49193.32
18:06:07|49190.64
18:06:08|49190.64
18:06:10|49164.15
18:06:10|49170.99
18:06:11|49163.22
18:06:12|49159.8
18:06:14|49171.47
18:06:15|49183.16
18:06:15|49183.41
18:06:16|49180.
18:06:18|49179.73
18:06:19|49179.73
18:06:20|49187.13
18:06:21|49190.64
18:06:22|49203.88
18:06:24|49203.89
18:06:25|49204.07
18:06:25|49204.08
18:06:27|49205.04
18:06:28|49216.64
18:06:29|49216.63
18:06:29|49231.87
18:06:31|49220.95
18:06:32|49220.95
18:06:33|49226.23
18:06:34|49232.67
18:06:35|49237.58
18:06:36|49237.58
18:06:38|49250.
18:06:38|49253.27
18:06:39|49272.09
18:06:40|49259.42
18:06:41|49277.2
18:06:42|49301.
18:06:43|49280.54
18:06:44|49285.28
18:06:45|49281.33
18:06:46|49277.01
18:06:47|49266.03
18:06:48|49285.37
18:06:49|49285.36
18:06:50|49285.35
18:06:51|49277.01
18:06:52|49285.32
18:06:53|49285.32
18:06:54|49288.17
18:06:55|49291.85
18:06:56|49291.87
18:06:57|49291.87
18:06:58|49291.87
18:06:59|49291.87
18:07:00|49286.46
18:07:01|49270.
18:07:02|49268.66
18:07:03|49271.12
18:07:04|49277.64
18:07:05|49271.71
18:07:06|49271.71
18:07:07|49269.57
18:07:08|49269.57
18:07:09|49269.59
18:07:10|49271.72
18:07:11|49266.03
18:07:12|49259.82
18:07:13|49257.22
18:07:14|49244.9
18:07:15|49244.9
18:07:16|49244.9
18:07:17|49234.7
18:07:18|49223.91
18:07:19|49214.18
18:07:21|49218.97
18:07:22|49231.55
18:07:23|49212.52
18:07:25|49211.54
18:07:25|49212.51
18:07:26|49215.58
18:07:28|49226.53
18:07:29|49231.34
18:07:30|49232.32
18:07:31|49232.33
18:07:32|49232.33
18:07:33|49223.7
18:07:34|49224.32
18:07:35|49227.64
18:07:35|49227.64
18:07:37|49237.12
18:07:38|49239.99
18:07:39|49261.9
18:07:40|49261.9
18:07:41|49253.67
18:07:42|49254.95
18:07:43|49259.11
18:07:44|49261.9
18:07:45|49261.79
18:07:46|49272.04
18:07:47|49267.18
18:07:48|49272.04
18:07:49|49272.04
18:07:50|49270.95
18:07:51|49270.95
18:07:52|49261.78
18:07:52|49249.84
18:07:53|49248.91
18:07:54|49237.5
18:07:55|49237.51
18:07:56|49244.99
18:07:58|49249.8
18:07:59|49251.22
18:08:00|49256.12
18:08:01|49262.12
18:08:02|49200.01
18:08:02|49190.73
18:08:04|49200.01
18:08:05|49200.
18:08:05|49199.77
18:08:07|49196.35
18:08:08|49198.41
18:08:09|49213.12
18:08:10|49222.45
18:08:11|49222.45
18:08:12|49222.45
18:08:13|49209.19
18:08:14|49186.94
18:08:15|49186.94
18:08:16|49186.94
18:08:17|49190.02
18:08:18|49194.35
18:08:19|49194.35
18:08:20|49194.31
18:08:21|49194.31
18:08:23|49194.37
18:08:24|49194.37
18:08:25|49193.61
18:08:27|49187.51
18:08:28|49187.5
18:08:29|49193.15
18:08:30|49200.97
18:08:31|49200.97
18:08:32|49200.97
18:08:33|49212.47
18:08:34|49212.47
18:08:35|49222.43
18:08:36|49213.89
18:08:37|49212.49
18:08:38|49212.52
18:08:39|49215.05
18:08:40|49213.74
18:08:41|49213.74
18:08:42|49202.44
18:08:43|49202.45
18:08:44|49202.45
18:08:45|49202.45
18:08:46|49202.44
18:08:47|49201.42
18:08:48|49201.42
18:08:49|49201.42
18:08:50|49194.36
18:08:51|49189.13
18:08:52|49185.66
18:08:53|49187.05
18:08:54|49187.58
18:08:55|49198.45
18:08:56|49198.45
18:08:57|49198.46
18:08:58|49200.25
18:08:59|49202.44
18:09:00|49202.44
18:09:01|49203.88
18:09:02|49202.42
18:09:03|49203.61
18:09:04|49203.61
18:09:05|49203.61
18:09:06|49197.5
18:09:07|49192.5
18:09:08|49192.46
18:09:09|49192.46
18:09:10|49179.73
18:09:11|49187.45
18:09:12|49187.47
18:09:13|49187.47
18:09:14|49187.47
18:09:15|49188.07
18:09:16|49187.57
18:09:17|49179.73
18:09:18|49184.99
18:09:19|49187.45
18:09:20|49187.43
18:09:21|49187.46
18:09:22|49189.16
18:09:23|49198.06
18:09:24|49199.99
18:09:26|49200.
18:09:27|49200.
18:09:28|49212.33
18:09:29|49212.34
18:09:30|49212.33
18:09:30|49212.33
18:09:31|49212.33
18:09:33|49212.33
18:09:33|49231.81
18:09:34|49237.62
18:09:36|49237.62
18:09:37|49239.12
18:09:37|49239.12
18:09:38|49239.12
18:09:39|49239.12
18:09:41|49224.65
18:09:41|49224.65
18:09:42|49224.66
18:09:44|49221.06
18:09:44|49231.05
18:09:45|49231.06
18:09:47|49235.53
18:09:47|49226.31
18:09:49|49220.46
18:09:49|49220.46
18:09:50|49220.46
18:09:51|49214.49
18:09:52|49214.48
18:09:53|49227.69
18:09:54|49227.7
18:09:55|49225.22
18:09:56|49227.1
18:09:57|49236.58
18:09:59|49236.58
18:09:59|49236.58
18:10:00|49250.
18:10:01|49250.
18:10:02|49230.47
18:10:04|49233.41
18:10:04|49223.56
18:10:05|49216.
18:10:06|49216.
18:10:08|49216.
18:10:09|49205.01
18:10:10|49205.9
18:10:10|49211.3
18:10:12|49211.29
18:10:13|49211.3
18:10:14|49213.77
18:10:15|49214.83
18:10:16|49215.65
18:10:17|49216.15
18:10:18|49230.58
18:10:19|49230.58
18:10:20|49231.56
18:10:21|49241.37
18:10:22|49241.37
18:10:23|49234.77
18:10:24|49234.77
18:10:25|49237.06
18:10:27|49271.15
18:10:28|49259.99
18:10:29|49263.9
18:10:29|49273.99
18:10:30|49271.5
18:10:31|49271.51
18:10:33|49252.9
18:10:34|49257.84
18:10:35|49268.63
18:10:36|49269.89
18:10:36|49276.89
18:10:38|49274.97
18:10:39|49272.8
18:10:39|49272.8
18:10:40|49272.29
18:10:42|49273.1
18:10:42|49274.67
18:10:43|49274.67
18:10:44|49274.67
18:10:45|49274.66
18:10:46|49274.66
18:10:47|49275.17
18:10:49|49275.16
18:10:49|49275.16
18:10:50|49280.21
18:10:51|49287.59
18:10:53|49287.58
18:10:54|49292.51
18:10:54|49290.76
18:10:55|49290.76
18:10:57|49300.
18:10:57|49300.
18:10:58|49300.71
18:10:59|49300.72
18:11:00|49282.77
18:11:02|49282.66
18:11:02|49281.17
18:11:03|49281.17
18:11:05|49281.11
18:11:05|49272.81
18:11:06|49272.81
18:11:08|49272.81
18:11:09|49272.81
18:11:10|49272.81
18:11:11|49272.81
18:11:11|49272.8
18:11:12|49261.92
18:11:14|49260.01
18:11:15|49260.01
18:11:16|49260.01
18:11:16|49247.51
18:11:18|49241.1
18:11:19|49238.68
18:11:20|49244.68
18:11:21|49244.67
18:11:21|49244.35
18:11:23|49244.35
18:11:24|49246.75
18:11:26|49246.75
18:11:27|49249.64
18:11:28|49251.64
18:11:29|49258.44
18:11:30|49260.96
18:11:31|49262.41
18:11:32|49251.19
18:11:33|49253.66
18:11:34|49253.66
18:11:35|49249.64
18:11:37|49249.64
18:11:38|49249.64
18:11:38|49247.19
18:11:39|49247.18
18:11:40|49244.35
18:11:42|49242.51
18:11:42|49228.09
18:11:43|49239.41
18:11:44|49239.41
18:11:46|49241.32
18:11:46|49240.
18:11:48|49228.48
18:11:48|49228.48
18:11:50|49241.9
18:11:51|49236.67
18:11:51|49231.57
18:11:53|49231.57
18:11:54|49231.57
18:11:54|49236.44
18:11:56|49236.44
18:11:57|49236.44
18:11:58|49236.44
18:11:59|49236.44
18:12:00|49238.31
18:12:01|49238.31
18:12:02|49238.31
18:12:03|49238.31
18:12:04|49238.32
18:12:05|49228.48
18:12:06|49228.49
18:12:07|49228.49
18:12:08|49228.49
18:12:09|49228.49
18:12:10|49228.49
18:12:11|49235.76
18:12:12|49238.31
18:12:13|49238.31
18:12:14|49238.31
18:12:15|49247.16
18:12:16|49247.16
18:12:17|49246.83
18:12:18|49246.83
18:12:19|49247.18
18:12:20|49247.18
18:12:21|49247.18
18:12:22|49248.16
18:12:23|49248.16
18:12:25|49248.17
18:12:25|49248.17
18:12:27|49254.6
18:12:28|49254.61
18:12:29|49247.67
18:12:31|49247.68
18:12:31|49253.01
18:12:33|49233.91
18:12:34|49220.38
18:12:35|49224.98
18:12:35|49224.98
18:12:37|49228.85
18:12:38|49228.85
18:12:39|49230.35
18:12:39|49244.33
18:12:41|49244.32
18:12:42|49244.32
18:12:43|49244.32
18:12:44|49245.94
18:12:45|49245.94
18:12:46|49245.93
18:12:47|49244.28
18:12:48|49243.25
18:12:49|49243.25
18:12:50|49243.24
18:12:51|49234.81
18:12:52|49234.81
18:12:53|49234.8
18:12:54|49234.8
18:12:56|49230.79
18:12:56|49230.79
18:12:57|49230.79
18:12:58|49210.92
18:12:59|49206.63
18:13:00|49203.41
18:13:01|49203.41
18:13:02|49204.48
18:13:03|49210.91
18:13:04|49210.91
18:13:05|49202.44
18:13:06|49202.44
18:13:07|49200.
18:13:08|49198.94
18:13:09|49198.94
18:13:10|49198.94
18:13:11|49198.22
18:13:13|49186.94
18:13:13|49176.
18:13:14|49170.01
18:13:15|49176.49
18:13:16|49177.28
18:13:18|49176.99
18:13:19|49176.99
18:13:19|49172.94
18:13:21|49172.94
18:13:21|49177.
18:13:22|49176.99
18:13:23|49170.01
18:13:24|49169.43
18:13:26|49169.43
18:13:27|49166.79
18:13:29|49176.83
18:13:29|49176.83
18:13:30|49160.05
18:13:32|49156.01
18:13:32|49168.62
18:13:34|49162.85
18:13:39|49156.59
18:13:40|49156.59
18:13:41|49156.59
18:13:42|49156.59
18:13:44|49158.29
18:13:44|49160.7
18:13:45|49160.7
18:13:46|49160.7
18:13:47|49158.72
18:13:49|49140.44
18:13:50|49145.08
18:13:51|49142.91
18:13:51|49142.91
18:13:53|49142.9
18:13:54|49134.68
18:13:55|49134.67
18:13:56|49134.67
18:13:57|49134.68
18:13:58|49134.67
18:13:59|49138.99
18:14:00|49138.99
18:14:01|49138.99
18:14:02|49139.67
18:14:03|49139.67
18:14:04|49139.66
18:14:05|49139.67
18:14:06|49139.67
18:14:07|49139.67
18:14:08|49139.67
18:14:09|49135.02
18:14:10|49135.02
18:14:11|49134.68
18:14:12|49134.68
18:14:13|49134.67
18:14:14|49142.12
18:14:15|49142.13
18:14:16|49142.72
18:14:17|49143.4
18:14:18|49160.69
18:14:19|49160.68
18:14:20|49166.9
18:14:21|49172.39
18:14:22|49172.39
18:14:23|49173.
18:14:25|49173.
18:14:25|49169.42
18:14:27|49162.97
18:14:28|49169.42
18:14:29|49169.42
18:14:30|49169.42
18:14:31|49169.42
18:14:32|49170.2
18:14:33|49171.9
18:14:34|49184.12
18:14:35|49189.58
18:14:36|49189.58
18:14:38|49197.68
18:14:39|49197.68
18:14:40|49197.7
18:14:41|49197.69
18:14:42|49197.69
18:14:43|49199.99
18:14:44|49199.98
18:14:45|49191.16
18:14:45|49191.16
18:14:46|49178.21
18:14:48|49178.22
18:14:49|49179.71
18:14:50|49179.69
18:14:51|49179.69
18:14:52|49179.69
18:14:54|49167.47
18:14:54|49167.47
18:14:55|49164.13
18:14:56|49164.13
18:14:57|49164.13
18:14:58|49164.93
18:15:00|49164.5
18:15:00|49162.5
18:15:01|49164.49
18:15:02|49164.49
18:15:03|49164.49
18:15:04|49175.99
18:15:05|49187.75
18:15:07|49195.31
18:15:08|49195.31
18:15:08|49197.41
18:15:10|49197.41
18:15:10|49197.41
18:15:12|49194.26
18:15:12|49194.25
18:15:13|49199.99
18:15:15|49212.36
18:15:16|49212.36
18:15:17|49208.86
18:15:18|49208.85
18:15:18|49208.85
18:15:20|49208.85
18:15:21|49208.85
18:15:22|49213.14
18:15:22|49214.28
18:15:23|49214.28
18:15:25|49208.38
18:15:26|49208.38
18:15:27|49212.25
18:15:29|49213.35
18:15:29|49213.35
18:15:31|49217.55
18:15:32|49226.04
18:15:33|49226.04
18:15:34|49224.97
18:15:35|49212.75
18:15:36|49201.15
18:15:38|49190.74
18:15:38|49190.74
18:15:39|49190.73
18:15:40|49194.18
18:15:41|49191.7
18:15:42|49197.14
18:15:43|49197.14
18:15:44|49201.45
18:15:45|49206.99
18:15:46|49207.
18:15:47|49207.
18:15:48|49207.
18:15:49|49207.
18:15:50|49208.77
18:15:51|49217.54
18:15:52|49217.55
18:15:53|49217.54
18:15:54|49221.72
18:15:55|49217.54
18:15:56|49213.69
18:15:58|49211.33
18:15:58|49211.33
18:15:59|49229.71
18:16:00|49229.71
18:16:01|49226.53
18:16:03|49226.53
18:16:03|49222.74
18:16:04|49222.74
18:16:05|49222.74
18:16:06|49207.03
18:16:07|49197.5
18:16:09|49197.51
18:16:09|49197.51
18:16:16|49170.
18:16:16|49172.64
18:16:17|49172.13
18:16:18|49172.13
18:16:19|49172.13
18:16:20|49172.83
18:16:21|49172.82
18:16:23|49183.47
18:16:24|49183.46
18:16:24|49183.03
18:16:25|49183.03
18:16:27|49183.02
18:16:27|49183.03
18:16:29|49189.09
18:16:31|49193.99
18:16:32|49194.93
18:16:33|49194.92
18:16:35|49174.76
18:16:36|49179.18
18:16:37|49179.18
18:16:38|49177.49
18:16:39|49177.5
18:16:40|49172.84
18:16:41|49172.84
18:16:42|49172.84
18:16:43|49174.18
18:16:44|49174.18
18:16:45|49170.01
18:16:46|49170.01
18:16:47|49170.01
18:16:48|49170.01
18:16:49|49170.01
18:16:50|49169.42
18:16:51|49169.41
18:16:52|49169.41
18:16:53|49185.39
18:16:54|49188.21
18:16:55|49185.15
18:16:56|49185.16
18:16:57|49197.08
18:16:58|49197.08
18:16:59|49197.08
18:17:00|49201.55
18:17:01|49201.55
18:17:02|49165.33
18:17:03|49169.3
18:17:04|49174.8
18:17:05|49181.54
18:17:06|49185.28
18:17:07|49186.89
18:17:08|49186.89
18:17:09|49165.1
18:17:10|49165.11
18:17:11|49166.48
18:17:12|49166.48
18:17:13|49166.48
18:17:14|49166.48
18:17:15|49166.47
18:17:17|49165.1
18:17:17|49165.11
18:17:18|49165.11
18:17:19|49163.26
18:17:20|49160.01
18:17:21|49160.
18:17:22|49160.
18:17:23|49160.
18:17:24|49150.03
18:17:25|49150.03
18:17:26|49138.58
18:17:27|49140.59
18:17:28|49153.04
18:17:30|49160.
18:17:31|49163.74
18:17:32|49174.31
18:17:33|49174.32
18:17:34|49174.32
18:17:35|49174.31
18:17:36|49174.79
18:17:37|49174.79
18:17:38|49174.79
18:17:39|49174.8
18:17:40|49174.8
18:17:41|49174.82
18:17:42|49174.82
18:17:43|49174.82
18:17:44|49174.82
18:17:45|49174.82
18:17:47|49175.
18:17:47|49187.91
18:17:48|49187.91
18:17:49|49187.91
18:17:50|49187.91
18:17:51|49187.91
18:17:52|49197.19
18:17:53|49197.02
18:17:54|49197.02
18:17:55|49187.83
18:17:56|49187.83
18:17:57|49188.91
18:17:58|49188.92
18:17:59|49188.91
18:18:00|49188.91
18:18:01|49188.91
18:18:03|49191.5
18:18:04|49191.49
18:18:04|49194.
18:18:05|49194.01
18:18:07|49197.76
18:18:07|49197.77
18:18:08|49197.76
18:18:09|49197.76
18:18:10|49197.76
18:18:11|49197.3
18:18:12|49197.3
18:18:13|49197.29
18:18:14|49197.29
18:18:15|49197.29
18:18:16|49197.29
18:18:18|49197.29
18:18:18|49188.18
18:18:19|49188.18
18:18:20|49197.2
18:18:21|49206.53
18:18:22|49208.76
18:18:23|49211.
18:18:24|49211.
18:18:26|49212.
18:18:27|49211.99
18:18:27|49211.99
18:18:28|49212.
18:18:30|49220.
18:18:31|49219.99
18:18:32|49219.99
18:18:33|49216.49
18:18:34|49218.95
18:18:36|49218.95
18:18:36|49218.96
18:18:37|49178.1
18:18:38|49174.83
18:18:39|49182.64
18:18:40|49182.64
18:18:41|49182.64
18:18:42|49170.
18:18:43|49172.07
18:18:44|49173.32
18:18:46|49178.1
18:18:47|49178.93
18:18:48|49178.93
18:18:48|49184.08
18:18:49|49175.
18:18:51|49175.
18:18:51|49175.
18:18:52|49175.
18:18:54|49175.02
18:18:55|49175.02
18:18:56|49175.02
18:18:56|49175.93
18:18:57|49175.93
18:18:59|49175.93
18:18:59|49175.94
18:19:01|49175.94
18:19:02|49175.64
18:19:03|49159.16
18:19:03|49157.51
18:19:04|49150.43
18:19:05|49150.44
18:19:06|49150.44
18:19:07|49152.89
18:19:08|49152.89
18:19:10|49152.9
18:19:10|49152.9
18:19:12|49152.9
18:19:13|49152.9
18:19:13|49152.9
18:19:14|49168.34
18:19:15|49168.34
18:19:17|49167.51
18:19:18|49161.12
18:19:18|49166.05
18:19:19|49166.05
18:19:20|49156.84
18:19:22|49156.84
18:19:22|49156.84
18:19:23|49156.84
18:19:24|49149.7
18:19:26|49147.22
18:19:26|49147.22
18:19:27|49147.22
18:19:28|49149.64
18:19:29|49149.64
18:19:31|49149.64
18:19:33|49156.07
18:19:34|49156.07
18:19:35|49156.06
18:19:36|49155.98
18:19:37|49155.98
18:19:38|49155.98
18:19:38|49156.07
18:19:40|49156.07
18:19:41|49156.06
18:19:42|49156.06
18:19:43|49156.07
18:19:44|49156.07
18:19:45|49159.87
18:19:46|49165.53
18:19:47|49165.53
18:19:48|49165.53
18:19:49|49165.53
18:19:50|49165.53
18:19:51|49165.52
18:19:52|49171.85
18:19:53|49171.85
18:19:54|49179.79
18:19:55|49179.8
18:19:56|49189.06
18:19:57|49189.07
18:19:59|49189.06
18:19:59|49189.06
18:20:00|49189.07
18:20:01|49189.07
18:20:02|49189.07
18:20:04|49189.07
18:20:04|49189.07
18:20:06|49189.57
18:20:06|49197.08
18:20:07|49197.08
18:20:08|49206.63
18:20:09|49212.
18:20:11|49212.
18:20:12|49212.
18:20:13|49211.99
18:20:15|49214.28
18:20:15|49223.51
18:20:16|49215.51
18:20:17|49214.27
18:20:18|49231.85
18:20:19|49229.86
18:20:20|49229.86
18:20:21|49230.
18:20:22|49243.21
18:20:23|49243.3
18:20:24|49244.61
18:20:25|49245.91
18:20:26|49248.6
18:20:27|49248.6
18:20:28|49249.61
18:20:29|49249.59
18:20:31|49242.49
18:20:32|49239.69
18:20:33|49239.68
18:20:34|49247.49
18:20:35|49252.37
18:20:36|49252.63
18:20:38|49262.11
18:20:39|49262.11
18:20:40|49240.4
18:20:41|49244.6
18:20:42|49224.8
18:20:43|49215.13
18:20:44|49215.13
18:20:45|49211.93
18:20:46|49211.93
18:20:47|49213.18
18:20:48|49213.4
18:20:49|49213.4
18:20:50|49216.37
18:20:51|49218.63
18:20:52|49218.64
18:20:53|49222.14
18:20:54|49218.65
18:20:55|49214.28
18:20:56|49214.29
18:20:57|49214.29
18:20:58|49209.45
18:20:59|49204.49
18:21:00|49204.49
18:21:01|49206.92
18:21:02|49210.98
18:21:03|49209.39
18:21:04|49209.39
18:21:05|49209.38
18:21:06|49208.74
18:21:07|49208.08
18:21:08|49206.92
18:21:09|49209.39
18:21:10|49209.38
18:21:11|49210.46
18:21:12|49210.46
18:21:13|49209.9
18:21:14|49209.9
18:21:16|49211.93
18:21:16|49211.93
18:21:17|49198.01
18:21:18|49197.93
18:21:19|49194.96
18:21:20|49193.09
18:21:21|49193.09
18:21:23|49183.01
18:21:23|49183.
18:21:24|49180.01
18:21:25|49180.
18:21:26|49169.17
18:21:28|49162.57
18:21:29|49162.57
18:21:29|49159.7
18:21:31|49155.25
18:21:32|49155.26
18:21:32|49148.57
18:21:34|49135.06
18:21:36|49135.06
18:21:37|49140.31
18:21:37|49140.31
18:21:39|49139.47
18:21:39|49139.48
18:21:40|49139.48
18:21:41|49145.19
18:21:42|49143.14
18:21:43|49143.14
18:21:45|49143.14
18:21:45|49143.14
18:21:46|49143.14
18:21:47|49143.13
18:21:49|49143.13
18:21:49|49143.6
18:21:50|49146.1
18:21:51|49149.72
18:21:53|49151.45
18:21:53|49153.52
18:21:54|49160.76
18:21:56|49154.26
18:21:56|49154.26
18:21:58|49152.73
18:21:59|49152.73
18:22:00|49150.01
18:22:01|49152.7
18:22:02|49152.7
18:22:03|49158.66
18:22:03|49160.61
18:22:05|49160.61
18:22:06|49160.55
18:22:06|49160.56
18:22:08|49147.51
18:22:08|49147.51
18:22:10|49149.97
18:22:11|49150.85
18:22:11|49150.85
18:22:13|49160.38
18:22:14|49157.91
18:22:15|49163.07
18:22:16|49163.07
18:22:17|49158.74
18:22:18|49158.74
18:22:19|49158.74
18:22:20|49158.74
18:22:20|49158.74
18:22:21|49158.19
18:22:23|49158.19
18:22:23|49158.19
18:22:24|49164.46
18:22:26|49166.5
18:22:27|49166.5
18:22:28|49170.
18:22:29|49173.97
18:22:30|49173.96
18:22:32|49173.96
18:22:33|49167.03
18:22:34|49169.51
18:22:35|49173.97
18:22:36|49173.97
18:22:37|49173.97
18:22:38|49167.11
18:22:40|49169.61
18:22:40|49169.61
18:22:41|49169.61
18:22:42|49207.84
18:22:43|49224.11
18:22:44|49254.95
18:22:45|49244.88
18:22:46|49236.53
18:22:47|49239.01
18:22:49|49236.52
18:22:50|49236.52
18:22:50|49231.14
18:22:52|49241.39
18:22:53|49261.46
18:22:54|49261.46
18:22:54|49279.74
18:22:56|49280.
18:22:57|49275.86
18:22:58|49280.
18:22:59|49285.59
18:23:00|49288.07
18:23:00|49294.28
18:23:02|49282.65
18:23:02|49289.3
18:23:04|49289.3
18:23:05|49289.25
18:23:05|49288.05
18:23:07|49287.3
18:23:08|49297.15
18:23:08|49306.11
18:23:09|49313.75
18:23:11|49324.04
18:23:12|49329.38
18:23:13|49320.54
18:23:13|49328.19
18:23:15|49313.29
18:23:16|49337.16
18:23:17|49312.79
18:23:18|49323.53
18:23:18|49319.48
18:23:19|49328.01
18:23:21|49325.86
18:23:21|49318.99
18:23:22|49320.
18:23:24|49320.
18:23:25|49308.46
18:23:26|49314.58
18:23:27|49314.32
18:23:28|49307.25
18:23:28|49326.92
18:23:29|49323.17
18:23:31|49327.51
18:23:32|49337.47
18:23:33|49374.89
18:23:33|49383.99
18:23:35|49375.55
18:23:36|49366.96
18:23:37|49363.75
18:23:38|49359.63
18:23:39|49346.39
18:23:40|49331.56
18:23:41|49340.23
18:23:43|49326.11
18:23:43|49331.83
18:23:44|49318.71
18:23:45|49330.01
18:23:46|49322.48
18:23:47|49326.64
18:23:48|49311.4
18:23:49|49313.79
18:23:50|49306.99
18:23:51|49302.32
18:23:52|49288.06
18:23:53|49297.38
18:23:54|49297.38
18:23:55|49297.38
18:23:56|49297.37
18:23:57|49297.37
18:23:58|49298.77
18:23:59|49288.52
18:24:01|49290.99
18:24:01|49290.99
18:24:03|49282.66
18:24:03|49279.97
18:24:04|49271.
18:24:05|49258.07
18:24:06|49261.42
18:24:07|49261.43
18:24:08|49261.43
18:24:09|49265.9
18:24:11|49265.9
18:24:11|49265.9
18:24:12|49262.9
18:24:14|49255.69
18:24:14|49255.69
18:24:16|49255.69
18:24:16|49241.4
18:24:17|49241.41
18:24:18|49241.41
18:24:19|49238.67
18:24:21|49235.51
18:24:21|49235.63
18:24:22|49235.63
18:24:23|49235.64
18:24:24|49235.51
18:24:26|49235.51
18:24:27|49235.51
18:24:27|49235.52
18:24:29|49235.52
18:24:29|49253.05
18:24:30|49253.05
18:24:31|49249.02
18:24:33|49237.69
18:24:34|49237.69
18:24:35|49229.71
18:24:36|49230.
18:24:37|49230.
18:24:38|49230.
18:24:39|49229.99
18:24:40|49235.97
18:24:42|49235.52
18:24:42|49234.48
18:24:43|49234.48
18:24:44|49233.34
18:24:45|49233.34
18:24:46|49235.17
18:24:48|49274.07
18:24:48|49285.71
18:24:49|49294.89
18:24:51|49300.
18:24:51|49299.99
18:24:52|49299.44
18:24:54|49299.43
18:24:55|49296.15
18:24:56|49289.18
18:24:57|49289.18
18:24:58|49291.25
18:24:59|49294.88
18:25:00|49292.62
18:25:01|49282.6
18:25:02|49274.44
18:25:03|49285.66
18:25:04|49292.1
18:25:05|49289.6
18:25:06|49289.6
18:25:07|49286.05
18:25:08|49276.14
18:25:09|49277.64
18:25:10|49277.64
18:25:11|49277.64
18:25:12|49277.64
18:25:13|49277.64
18:25:14|49277.64
18:25:15|49280.53
18:25:16|49280.53
18:25:17|49282.97
18:25:18|49282.97
18:25:19|49282.98
18:25:20|49284.26
18:25:21|49289.6
18:25:22|49289.57
18:25:23|49289.57
18:25:24|49294.88
18:25:25|49297.37
18:25:26|49299.25
18:25:27|49299.25
18:25:28|49299.25
18:25:29|49283.84
18:25:30|49298.35
18:25:31|49299.26
18:25:33|49303.03
18:25:34|49312.17
18:25:35|49333.09
18:25:36|49327.09
18:25:37|49325.
18:25:38|49327.01
18:25:40|49316.4
18:25:40|49316.4
18:25:41|49295.99
18:25:43|49301.71
18:25:44|49301.71
18:25:45|49292.79
18:25:46|49277.81
18:25:47|49285.73
18:25:48|49291.73
18:25:49|49297.36
18:25:50|49297.37
18:25:50|49297.37
18:25:52|49297.37
18:25:53|49297.36
18:25:53|49297.36
18:25:55|49297.37
18:25:56|49290.17
18:25:56|49291.44
18:25:58|49280.01
18:25:59|49272.51
18:25:59|49272.51
18:26:00|49265.31
18:26:02|49265.31
18:26:02|49265.31
18:26:04|49265.31
18:26:04|49265.3
18:26:06|49267.1
18:26:07|49265.3
18:26:07|49269.75
18:26:08|49267.78
18:26:09|49267.78
18:26:11|49268.91
18:26:12|49269.4
18:26:13|49269.9
18:26:14|49278.28
18:26:14|49280.36
18:26:16|49287.5
18:26:17|49290.66
18:26:18|49290.61
18:26:19|49274.38
18:26:20|49272.09
18:26:21|49267.51
18:26:22|49265.
18:26:23|49260.
18:26:24|49257.51
18:26:25|49257.51
18:26:26|49257.51
18:26:27|49259.23
18:26:28|49259.24
18:26:29|49259.24
18:26:30|49256.77
18:26:36|49248.78
18:26:37|49248.78
18:26:38|49248.73
18:26:40|49239.36
18:26:40|49237.83
18:26:41|49239.14
18:26:42|49239.14
18:26:43|49239.14
18:26:44|49239.14
18:26:45|49239.95
18:26:46|49235.89
18:26:47|49235.89
18:26:48|49235.85
18:26:49|49235.85
18:26:50|49239.04
18:26:51|49239.04
18:26:52|49243.07
18:26:53|49230.92
18:26:55|49240.61
18:26:56|49243.62
18:26:56|49243.6
18:26:58|49243.6
18:26:58|49243.61
18:26:59|49243.61
18:27:01|49242.28
18:27:01|49242.28
18:27:02|49239.15
18:27:03|49239.15
18:27:04|49239.16
18:27:06|49239.16
18:27:06|49240.57
18:27:08|49240.48
18:27:08|49243.09
18:27:10|49243.08
18:27:11|49239.14
18:27:11|49240.39
18:27:13|49237.56
18:27:13|49237.57
18:27:15|49237.57
18:27:16|49237.57
18:27:17|49256.6
18:27:18|49256.19
18:27:19|49252.59
18:27:19|49246.27
18:27:20|49260.44
18:27:22|49250.13
18:27:22|49248.73
18:27:23|49246.26
18:27:24|49234.3
18:27:25|49234.3
18:27:26|49234.3
18:27:27|49233.48
18:27:28|49236.77
18:27:29|49236.76
18:27:30|49236.76
18:27:32|49238.04
18:27:33|49236.76
18:27:35|49236.76
18:27:35|49236.76
18:27:36|49242.55
18:27:37|49244.83
18:27:38|49244.83
18:27:39|49251.33
18:27:41|49251.33
18:27:42|49251.33
18:27:42|49251.33
18:27:44|49251.34
18:27:44|49251.34
18:27:46|49237.48
18:27:47|49240.03
18:27:47|49240.02
18:27:48|49240.02
18:27:49|49240.03
18:27:50|49240.03
18:27:51|49240.02
18:27:53|49240.02
18:27:53|49252.2
18:27:55|49252.21
18:27:56|49252.21
18:27:57|49250.81
18:27:58|49250.81
18:27:59|49250.8
18:28:00|49250.8
18:28:01|49250.37
18:28:02|49256.59
18:28:03|49256.59
18:28:04|49256.59
18:28:05|49256.59
18:28:06|49256.59
18:28:07|49251.71
18:28:08|49251.71
18:28:09|49261.88
18:28:10|49263.85
18:28:11|49263.85
18:28:12|49263.85
18:28:14|49263.85
18:28:14|49264.62
18:28:15|49264.61
18:28:16|49265.29
18:28:18|49267.79
18:28:18|49267.79
18:28:19|49267.79
18:28:21|49272.71
18:28:22|49272.71
18:28:23|49267.84
18:28:23|49267.84
18:28:25|49267.84
18:28:25|49266.16
18:28:27|49266.2
18:28:28|49267.01
18:28:28|49266.15
18:28:30|49266.15
18:28:30|49266.15
18:28:31|49266.15
18:28:33|49266.15
18:28:35|49270.
18:28:36|49270.
18:28:37|49270.
18:28:38|49270.
18:28:39|49264.56
18:28:40|49259.92
18:28:41|49259.92
18:28:43|49259.92
18:28:43|49259.92
18:28:44|49263.83
18:28:45|49270.7
18:28:46|49271.62
18:28:47|49275.
18:28:48|49274.99
18:28:49|49274.99
18:28:50|49270.53
18:28:51|49270.53
18:28:52|49273.05
18:28:53|49273.05
18:28:54|49271.31
18:28:55|49273.01
18:28:56|49273.01
18:28:57|49271.74
18:28:58|49271.74
18:28:59|49271.73
18:29:00|49271.74
18:29:01|49271.74
18:29:03|49274.23
18:29:04|49274.97
18:29:05|49274.98
18:29:05|49274.23
18:29:06|49274.23
18:29:07|49274.23
18:29:08|49274.23
18:29:09|49274.23
18:29:11|49274.23
18:29:11|49274.24
18:29:13|49274.99
18:29:14|49274.99
18:29:14|49274.99
18:29:16|49275.59
18:29:17|49275.59
18:29:17|49275.58
18:29:19|49275.6
18:29:20|49275.6
18:29:21|49275.6
18:29:21|49275.6
18:29:23|49275.98
18:29:24|49275.98
18:29:24|49275.98
18:29:25|49275.97
18:29:27|49284.09
18:29:27|49284.62
18:29:29|49284.63
18:29:30|49284.63
18:29:31|49285.
18:29:31|49285.
18:29:32|49276.81
18:29:33|49274.25
18:29:35|49261.47
18:29:37|49261.47
18:29:38|49257.42
18:29:39|49256.53
18:29:39|49253.02
18:29:41|49253.01
18:29:41|49253.01
18:29:42|49253.01
18:29:44|49250.
18:29:45|49250.01
18:29:46|49250.
18:29:47|49250.
18:29:48|49241.41
18:29:49|49241.41
18:29:50|49246.46
18:29:51|49250.
18:29:52|49246.46
18:29:53|49246.46
18:29:53|49246.45
18:29:55|49246.46
18:29:56|49246.46
18:29:57|49243.16
18:29:57|49236.76
18:29:59|49235.6
18:30:00|49235.01
18:30:00|49235.
18:30:02|49233.31
18:30:03|49233.31
18:30:04|49233.32
18:30:04|49243.92
18:30:06|49258.17
18:30:07|49260.62
18:30:08|49262.11
18:30:08|49267.12
18:30:10|49270.
18:30:11|49270.
18:30:12|49270.
18:30:12|49270.
18:30:14|49270.
18:30:15|49272.72
18:30:16|49275.6
18:30:17|49275.6
18:30:17|49275.6
18:30:19|49275.6
18:30:20|49275.6
18:30:21|49275.59
18:30:22|49275.6
18:30:23|49275.59
18:30:24|49275.6
18:30:25|49275.6
18:30:26|49282.57
18:30:27|49287.5
18:30:28|49288.92
18:30:29|49287.91
18:30:30|49287.91
18:30:31|49293.48
18:30:32|49293.48
18:30:33|49293.48
18:30:34|49298.79
18:30:36|49298.79
18:30:36|49300.
18:30:38|49299.99
18:30:39|49299.99
18:30:40|49299.99
18:30:41|49299.99
18:30:42|49300.
18:30:43|49298.8
18:30:44|49298.33
18:30:45|49297.85
18:30:45|49299.99
18:30:47|49299.99
18:30:48|49299.99
18:30:49|49288.28
18:30:50|49275.01
18:30:51|49275.
18:30:52|49275.
18:30:53|49275.
18:30:55|49276.49
18:30:56|49276.49
18:30:56|49284.89
18:30:57|49284.89
18:30:58|49284.89
18:30:59|49285.38
18:31:01|49292.19
18:31:02|49292.2
18:31:03|49295.74
18:31:04|49291.26
18:31:05|49276.31
18:31:06|49277.57
18:31:07|49277.57
18:31:08|49280.19
18:31:09|49277.61
18:31:10|49277.61
18:31:11|49277.61
18:31:12|49277.61
18:31:13|49277.61
18:31:14|49277.61
18:31:15|49270.
18:31:16|49270.01
18:31:17|49270.01
18:31:18|49272.72
18:31:19|49272.72
18:31:20|49272.72
18:31:21|49270.02
18:31:22|49270.01
18:31:23|49270.02
18:31:24|49270.02
18:31:25|49254.97
18:31:26|49250.01
18:31:27|49243.27
18:31:28|49243.27
18:31:29|49243.27
18:31:30|49243.27
18:31:31|49255.95
18:31:32|49263.58
18:31:33|49267.12
18:31:34|49255.94
18:31:35|49255.94
18:31:36|49264.85
18:31:37|49269.62
18:31:39|49268.44
18:31:40|49266.
18:31:41|49266.
18:31:42|49266.11
18:31:44|49267.48
18:31:44|49276.87
18:31:45|49276.87
18:31:46|49279.32
18:31:47|49288.72
18:31:48|49312.85
18:31:49|49312.85
18:31:50|49306.61
18:31:51|49306.62
18:31:52|49301.07
18:31:53|49308.51
18:31:54|49308.51
18:31:55|49312.16
18:31:56|49319.49
18:31:57|49319.49
18:31:58|49314.63
18:31:59|49314.63
18:32:00|49314.64
18:32:01|49314.64
18:32:02|49308.51
18:32:03|49299.74
18:32:04|49296.14
18:32:05|49286.28
18:32:06|49275.88
18:32:07|49264.84
18:32:08|49264.84
18:32:09|49263.63
18:32:10|49275.04
18:32:11|49257.19
18:32:12|49256.71
18:32:13|49253.01
18:32:14|49254.71
18:32:15|49253.
18:32:16|49250.98
18:32:17|49250.08
18:32:18|49250.08
18:32:19|49250.08
18:32:20|49250.08
18:32:21|49258.94
18:32:22|49257.5
18:32:23|49270.73
18:32:24|49270.73
18:32:25|49268.93
18:32:26|49264.37
18:32:27|49257.51
18:32:28|49257.51
18:32:29|49259.05
18:32:30|49252.5
18:32:31|49236.71
18:32:32|49236.71
18:32:33|49236.71
18:32:34|49236.71
18:32:35|49236.71
18:32:37|49243.19
18:32:38|49252.05
18:32:39|49252.05
18:32:40|49259.41
18:32:41|49274.39
18:32:42|49266.47
18:32:43|49263.76
18:32:45|49264.55
18:32:45|49264.55
18:32:46|49264.55
18:32:48|49274.38
18:32:49|49274.38
18:32:49|49274.38
18:32:50|49274.37
18:32:51|49274.38
18:32:53|49274.37
18:32:54|49274.37
18:32:54|49290.31
18:32:55|49290.31
18:32:56|49290.31
18:32:57|49287.06
18:32:59|49287.06
18:32:59|49287.07
18:33:01|49285.16
18:33:01|49285.16
18:33:03|49296.2
18:33:03|49288.42
18:33:05|49275.01
18:33:06|49269.08
18:33:07|49269.36
18:33:07|49269.36
18:33:08|49269.36
18:33:10|49261.6
18:33:10|49266.37
18:33:12|49266.37
18:33:13|49266.37
18:33:14|49261.61
18:33:14|49261.61
18:33:16|49261.6
18:33:17|49259.21
18:33:18|49259.21
18:33:19|49255.01
18:33:19|49255.01
18:33:21|49255.01
18:33:22|49255.
18:33:23|49255.
18:33:24|49254.5
18:33:24|49254.51
18:33:26|49254.51
18:33:27|49254.51
18:33:28|49243.04
18:33:29|49242.79
18:33:30|49230.7
18:33:31|49235.58
18:33:31|49235.6
18:33:32|49240.04
18:33:34|49245.96
18:33:35|49250.63
18:33:36|49250.63
18:33:37|49250.63
18:33:37|49250.63
18:33:39|49250.63
18:33:40|49250.14
18:33:41|49238.67
18:33:42|49238.67
18:33:43|49237.15
18:33:45|49238.16
18:33:45|49237.66
18:33:46|49227.49
18:33:48|49207.3
18:33:48|49207.3
18:33:49|49195.67
18:33:50|49187.55
18:33:52|49192.3
18:33:52|49201.77
18:33:53|49201.77
18:33:55|49201.77
18:33:55|49201.78
18:33:56|49206.51
18:33:58|49201.76
18:33:58|49201.77
18:34:00|49206.52
18:34:00|49218.53
18:34:01|49202.81
18:34:02|49202.81
18:34:03|49201.76
18:34:04|49201.15
18:34:05|49187.5
18:34:07|49187.5
18:34:08|49187.51
18:34:08|49187.51
18:34:09|49188.21
18:34:11|49188.22
18:34:11|49197.36
18:34:13|49198.84
18:34:13|49198.84
18:34:15|49198.87
18:34:15|49214.27
18:34:17|49205.9
18:34:18|49205.9
18:34:19|49220.
18:34:20|49219.99
18:34:21|49215.51
18:34:22|49210.53
18:34:23|49213.01
18:34:24|49216.2
18:34:25|49219.51
18:34:26|49219.51
18:34:27|49220.12
18:34:28|49219.62
18:34:29|49210.28
18:34:30|49210.28
18:34:31|49205.89
18:34:32|49198.06
18:34:33|49207.72
18:34:34|49214.93
18:34:35|49214.93
18:34:36|49214.93
18:34:37|49214.93
18:34:39|49214.94
18:34:40|49219.98
18:34:41|49219.98
18:34:42|49219.98
18:34:43|49219.99
18:34:44|49219.99
18:34:45|49220.
18:34:46|49219.99
18:34:47|49219.99
18:34:48|49219.16
18:34:49|49220.21
18:34:50|49220.21
18:34:51|49220.65
18:34:52|49220.65
18:34:53|49219.9
18:34:54|49219.9
18:34:54|49221.59
18:34:56|49221.59
18:34:57|49215.93
18:34:58|49215.93
18:34:59|49217.52
18:35:00|49214.18
18:35:01|49207.51
18:35:02|49210.47
18:35:02|49214.67
18:35:04|49214.67
18:35:05|49214.67
18:35:06|49214.67
18:35:07|49214.66
18:35:08|49214.66
18:35:09|49214.66
18:35:10|49214.66
18:35:11|49214.66
18:35:12|49225.
18:35:13|49225.3
18:35:14|49234.59
18:35:15|49234.59
18:35:16|49220.73
18:35:17|49218.48
18:35:18|49218.48
18:35:19|49218.48
18:35:20|49218.48
18:35:21|49218.48
18:35:22|49223.47
18:35:23|49224.71
18:35:24|49224.7
18:35:25|49222.98
18:35:26|49222.98
18:35:27|49222.98
18:35:28|49222.97
18:35:29|49222.97
18:35:30|49222.98
18:35:31|49222.98
18:35:32|49222.98
18:35:33|49224.36
18:35:34|49224.7
18:35:35|49222.98
18:35:36|49222.97
18:35:37|49222.98
18:35:38|49222.98
18:35:40|49222.98
18:35:41|49222.98
18:35:41|49222.98
18:35:42|49222.97
18:35:43|49222.97
18:35:45|49222.97
18:35:46|49222.97
18:35:47|49222.97
18:35:48|49222.97
18:35:49|49222.97
18:35:50|49222.98
18:35:50|49222.98
18:35:52|49222.97
18:35:52|49222.97
18:35:53|49222.97
18:35:55|49222.97
18:35:55|49222.96
18:35:57|49222.96
18:35:58|49222.96
18:35:59|49222.96
18:36:00|49222.96
18:36:01|49222.96
18:36:02|49234.68
18:36:03|49233.84
18:36:04|49233.84
18:36:05|49222.97
18:36:06|49219.06
18:36:08|49219.06
18:36:08|49219.06
18:36:09|49219.06
18:36:10|49219.1
18:36:11|49219.06
18:36:12|49219.06
18:36:13|49219.07
18:36:14|49218.6
18:36:15|49218.6
18:36:16|49218.6
18:36:17|49219.14
18:36:18|49242.41
18:36:20|49255.6
18:36:20|49256.55
18:36:21|49243.61
18:36:23|49243.61
18:36:23|49243.61
18:36:24|49243.61
18:36:25|49235.21
18:36:26|49246.48
18:36:27|49248.52
18:36:28|49254.94
18:36:29|49254.94
18:36:30|49254.94
18:36:31|49254.95
18:36:32|49254.94
18:36:34|49254.94
18:36:34|49254.95
18:36:35|49254.95
18:36:36|49256.4
18:36:37|49254.94
18:36:39|49254.01
18:36:39|49254.
18:36:41|49253.99
18:36:42|49253.99
18:36:44|49253.99
18:36:44|49253.98
18:36:45|49253.98
18:36:47|49253.98
18:36:47|49253.98
18:36:49|49253.99
18:36:49|49253.99
18:36:51|49253.99
18:36:52|49253.99
18:36:52|49253.99
18:36:53|49253.98
18:36:55|49253.98
18:36:56|49253.99
18:36:56|49253.99
18:36:57|49254.49
18:36:58|49254.7
18:36:59|49254.69
18:37:01|49254.7
18:37:02|49254.69
18:37:02|49237.5
18:37:03|49234.95
18:37:05|49225.33
18:37:05|49225.33
18:37:07|49227.8
18:37:07|49235.4
18:37:09|49235.4
18:37:09|49235.39
18:37:11|49235.39
18:37:11|49235.39
18:37:13|49235.39
18:37:13|49235.39
18:37:15|49235.39
18:37:16|49248.05
18:37:17|49248.05
18:37:17|49248.05
18:37:18|49248.05
18:37:20|49248.06
18:37:20|49248.06
18:37:22|49252.12
18:37:22|49252.12
18:37:23|49252.12
18:37:24|49252.12
18:37:25|49248.1
18:37:26|49267.17
18:37:27|49267.76
18:37:29|49268.99
18:37:30|49268.99
18:37:31|49269.
18:37:31|49269.
18:37:32|49269.
18:37:33|49269.
18:37:34|49269.
18:37:35|49269.
18:37:37|49289.56
18:37:38|49289.56
18:37:39|49289.52
18:37:40|49289.53
18:37:42|49293.7
18:37:42|49290.69
18:37:43|49280.78
18:37:44|49280.78
18:37:45|49271.41
18:37:46|49271.41
18:37:47|49268.94
18:37:48|49267.67
18:37:49|49261.55
18:37:50|49248.31
18:37:51|49248.31
18:37:53|49242.5
18:37:54|49242.51
18:37:55|49242.51
18:37:56|49242.51
18:37:57|49241.4
18:37:58|49236.96
18:37:59|49236.64
18:38:00|49236.62
18:38:00|49233.29
18:38:02|49228.36
18:38:02|49228.36
18:38:03|49229.11
18:38:04|49225.38
18:38:05|49225.38
18:38:06|49237.9
18:38:08|49231.11
18:38:08|49228.9
18:38:09|49228.9
18:38:10|49228.77
18:38:12|49228.77
18:38:12|49226.36
18:38:13|49226.36
18:38:14|49226.36
18:38:15|49239.04
18:38:16|49229.69
18:38:17|49231.19
18:38:18|49238.21
18:38:20|49238.21
18:38:21|49244.52
18:38:21|49239.21
18:38:22|49237.15
18:38:23|49237.15
18:38:24|49237.15
18:38:25|49246.14
18:38:26|49251.66
18:38:27|49249.56
18:38:28|49249.56
18:38:29|49244.21
18:38:30|49248.05
18:38:31|49243.52
18:38:33|49246.76
18:38:33|49248.05
18:38:34|49237.36
18:38:35|49237.02
18:38:36|49237.02
18:38:37|49232.51
18:38:39|49232.5
18:38:40|49229.01
18:38:41|49229.01
18:38:43|49228.37
18:38:43|49228.37
18:38:45|49227.5
18:38:46|49227.51
18:38:47|49227.51
18:38:47|49226.36
18:38:49|49226.36
18:38:49|49226.37
18:38:51|49226.37
18:38:51|49226.37
18:38:53|49226.37
18:38:54|49226.37
18:38:55|49227.4
18:38:55|49227.4
18:38:57|49227.4
18:38:57|49227.4
18:38:59|49231.39
18:38:59|49232.32
18:39:01|49232.32
18:39:02|49232.3
18:39:03|49228.94
18:39:03|49228.94
18:39:05|49228.96
18:39:06|49228.96
18:39:07|49231.88
18:39:08|49231.88
18:39:09|49233.28
18:39:09|49233.27
18:39:11|49233.27
18:39:12|49249.98
18:39:13|49249.99
18:39:14|49249.99
18:39:15|49249.99
18:39:16|49249.99
18:39:17|49249.98
18:39:18|49249.98
18:39:19|49249.99
18:39:20|49249.98
18:39:21|49249.98
18:39:22|49249.98
18:39:23|49249.98
18:39:24|49249.99
18:39:25|49249.99
18:39:26|49249.99
18:39:27|49249.98
18:39:28|49249.98
18:39:29|49249.98
18:39:30|49238.22
18:39:31|49226.36
18:39:32|49225.01
18:39:33|49225.01
18:39:34|49225.01
18:39:35|49225.01
18:39:36|49225.01
18:39:37|49225.01
18:39:38|49225.01
18:39:39|49225.8
18:39:41|49225.79
18:39:41|49225.79
18:39:43|49225.79
18:39:44|49225.79
18:39:45|49231.24
18:39:45|49231.24
18:39:47|49231.24
18:39:47|49231.24
18:39:49|49231.24
18:39:50|49231.22
18:39:51|49231.23
18:39:52|49231.17
18:39:53|49231.17
18:39:54|49231.17
18:39:56|49231.17
18:39:56|49229.67
18:39:57|49229.67
18:39:58|49244.94
18:39:59|49244.94
18:40:00|49244.94
18:40:01|49244.94
18:40:02|49244.94
18:40:03|49244.94
18:40:04|49244.95
18:40:05|49244.95
18:40:07|49244.95
18:40:07|49249.95
18:40:08|49247.96
18:40:09|49243.13
18:40:10|49235.74
18:40:11|49235.74
18:40:12|49235.74
18:40:13|49235.73
18:40:14|49235.73
18:40:15|49235.73
18:40:16|49235.73
18:40:17|49235.73
18:40:18|49235.73
18:40:19|49235.64
18:40:20|49235.64
18:40:21|49235.64
18:40:22|49225.01
18:40:23|49225.
18:40:24|49223.43
18:40:25|49223.43
18:40:26|49223.34
18:40:27|49222.98
18:40:28|49222.99
18:40:29|49222.98
18:40:30|49222.99
18:40:31|49222.98
18:40:33|49222.98
18:40:33|49222.98
18:40:34|49223.66
18:40:35|49223.66
18:40:36|49242.71
18:40:38|49254.95
18:40:38|49251.46
18:40:40|49249.79
18:40:42|49247.7
18:40:43|49247.7
18:40:44|49247.7
18:40:45|49247.7
18:40:46|49247.7
18:40:46|49247.7
18:40:48|49249.79
18:40:49|49252.85
18:40:50|49252.84
18:40:52|49264.93
18:40:52|49264.94
18:40:53|49264.94
18:40:55|49264.94
18:40:55|49269.61
18:40:56|49284.82
18:40:57|49298.23
18:40:58|49292.98
18:41:00|49299.99
18:41:00|49299.99
18:41:01|49296.04
18:41:03|49297.53
18:41:04|49297.52
18:41:05|49297.38
18:41:06|49288.01
18:41:07|49288.01
18:41:08|49288.01
18:41:09|49288.01
18:41:10|49286.17
18:41:11|49288.37
18:41:12|49288.31
18:41:12|49286.16
18:41:14|49281.91
18:41:15|49281.91
18:41:16|49281.91
18:41:16|49284.37
18:41:18|49284.37
18:41:18|49281.92
18:41:20|49290.36
18:41:20|49299.99
18:41:22|49300.
18:41:23|49300.
18:41:24|49300.
18:41:24|49300.
18:41:25|49300.
18:41:27|49300.
18:41:27|49300.
18:41:29|49299.99
18:41:30|49299.99
18:41:31|49300.
18:41:32|49300.
18:41:32|49300.
18:41:34|49300.
18:41:34|49300.
18:41:36|49288.33
18:41:36|49288.33
18:41:37|49288.32
18:41:39|49288.32
18:41:40|49288.32
18:41:41|49288.33
18:41:43|49292.39
18:41:44|49292.39
18:41:45|49292.39
18:41:46|49299.
18:41:48|49300.
18:41:48|49301.
18:41:49|49301.
18:41:50|49311.07
18:41:51|49306.84
18:41:52|49306.84
18:41:53|49306.84
18:41:54|49306.84
18:41:55|49306.85
18:41:56|49306.85
18:41:57|49315.47
18:41:58|49315.48
18:41:59|49315.47
18:42:00|49315.47
18:42:02|49315.47
18:42:02|49312.1
18:42:03|49312.1
18:42:05|49312.53
18:42:05|49312.11
18:42:06|49312.1
18:42:07|49312.1
18:42:08|49312.99
18:42:09|49312.99
18:42:10|49312.99
18:42:12|49312.99
18:42:12|49313.1
18:42:14|49312.11
18:42:14|49319.63
18:42:15|49319.29
18:42:17|49319.29
18:42:18|49319.29
18:42:19|49319.29
18:42:20|49330.
18:42:21|49342.73
18:42:21|49345.36
18:42:22|49338.56
18:42:24|49359.27
18:42:25|49359.28
18:42:26|49345.38
18:42:26|49345.38
18:42:28|49345.38
18:42:29|49355.61
18:42:30|49348.06
18:42:31|49348.09
18:42:32|49348.05
18:42:32|49346.28
18:42:34|49346.28
18:42:35|49346.29
18:42:36|49346.29
18:42:36|49337.88
18:42:38|49342.08
18:42:38|49351.69
18:42:40|49370.9
18:42:41|49417.93
18:42:42|49433.77
18:42:43|49417.94
18:42:45|49440.52
18:42:45|49440.52
18:42:46|49431.67
18:42:48|49403.24
18:42:48|49397.07
18:42:50|49412.83
18:42:50|49412.28
18:42:52|49409.28
18:42:53|49415.44
18:42:54|49415.44
18:42:55|49421.81
18:42:55|49397.64
18:42:56|49397.63
18:42:57|49402.08
18:42:59|49400.11
18:42:59|49401.73
18:43:01|49407.04
18:43:01|49410.92
18:43:03|49410.49
18:43:03|49403.13
18:43:05|49408.98
18:43:06|49403.62
18:43:07|49397.64
18:43:08|49397.06
18:43:09|49381.13
18:43:09|49378.78
18:43:11|49376.29
18:43:12|49376.29
18:43:13|49376.28
18:43:14|49371.03
18:43:15|49357.66
18:43:16|49362.6
18:43:17|49362.73
18:43:18|49367.53
18:43:19|49362.59
18:43:21|49359.91
18:43:21|49362.57
18:43:22|49362.57
18:43:23|49360.02
18:43:25|49360.02
18:43:25|49360.01
18:43:26|49371.46
18:43:28|49367.91
18:43:28|49360.26
18:43:29|49361.45
18:43:30|49360.23
18:43:32|49377.4
18:43:33|49384.49
18:43:34|49375.57
18:43:35|49377.49
18:43:35|49377.49
18:43:37|49377.5
18:43:37|49377.5
18:43:38|49377.5
18:43:40|49379.02
18:43:41|49365.68
18:43:42|49365.68
18:43:43|49368.8
18:43:45|49368.8
18:43:46|49370.46
18:43:46|49370.46
18:43:48|49359.45
18:43:49|49359.44
18:43:50|49350.
18:43:51|49341.48
18:43:52|49341.48
18:43:53|49341.48
18:43:54|49341.47
18:43:55|49341.47
18:43:57|49330.01
18:43:57|49332.84
18:43:58|49341.48
18:43:59|49345.78
18:44:00|49343.09
18:44:01|49350.
18:44:02|49351.57
18:44:03|49351.57
18:44:05|49357.42
18:44:05|49357.43
18:44:06|49357.42
18:44:07|49357.43
18:44:08|49357.42
18:44:10|49366.37
18:44:10|49368.41
18:44:11|49370.46
18:44:13|49392.18
18:44:14|49392.72
18:44:15|49392.72
18:44:15|49377.84
18:44:16|49382.71
18:44:18|49383.66
18:44:18|49383.66
18:44:20|49380.3
18:44:21|49371.31
18:44:21|49357.44
18:44:22|49357.44
18:44:24|49361.44
18:44:25|49350.01
18:44:25|49350.01
18:44:27|49358.73
18:44:27|49352.09
18:44:29|49352.07
18:44:30|49352.07
18:44:31|49352.07
18:44:32|49348.38
18:44:32|49350.15
18:44:33|49350.15
18:44:34|49350.36
18:44:35|49352.83
18:44:37|49352.83
18:44:38|49352.5
18:44:38|49352.5
18:44:40|49352.5
18:44:41|49350.23
18:44:42|49347.9
18:44:43|49347.9
18:44:45|49347.9
18:44:45|49352.03
18:44:47|49345.82
18:44:48|49345.82
18:44:49|49345.82
18:44:50|49347.9
18:44:51|49347.9
18:44:52|49347.9
18:44:53|49347.9
18:44:54|49350.
18:44:55|49350.
18:44:55|49350.
18:44:57|49350.
18:44:58|49349.99
18:44:59|49350.
18:45:00|49367.5
18:45:01|49373.22
18:45:02|49368.48
18:45:03|49370.55
18:45:04|49361.44
18:45:05|49361.39
18:45:07|49379.91
18:45:07|49377.6
18:45:09|49377.2
18:45:09|49380.
18:45:11|49377.77
18:45:12|49377.17
18:45:13|49385.42
18:45:14|49397.18
18:45:15|49403.51
18:45:15|49399.36
18:45:17|49398.12
18:45:18|49398.12
18:45:18|49408.15
18:45:19|49405.68
18:45:21|49405.68
18:45:22|49405.84
18:45:23|49409.4
18:45:23|49407.19
18:45:25|49411.28
18:45:26|49411.28
18:45:27|49411.28
18:45:27|49420.
18:45:28|49453.69
18:45:30|49480.
18:45:31|49461.3
18:45:31|49453.19
18:45:33|49432.12
18:45:33|49438.92
18:45:35|49443.28
18:45:36|49443.28
18:45:36|49462.69
18:45:38|49459.89
18:45:39|49498.87
18:45:40|49495.96
18:45:41|49483.17
18:45:42|49488.67
18:45:43|49498.99
18:45:44|49487.94
18:45:46|49489.52
18:45:46|49483.01
18:45:47|49472.73
18:45:48|49478.38
18:45:49|49479.63
18:45:50|49474.26
18:45:51|49468.78
18:45:53|49476.43
18:45:53|49472.72
18:45:54|49472.72
18:45:55|49474.26
18:45:57|49472.72
18:45:58|49471.04
18:45:59|49471.03
18:45:59|49466.28
18:46:00|49488.81
18:46:01|49472.14
18:46:03|49472.14
18:46:04|49469.08
18:46:04|49466.31
18:46:06|49468.46
18:46:06|49484.4
18:46:07|49468.64
18:46:08|49467.42
18:46:09|49467.42
18:46:10|49467.42
18:46:11|49467.95
18:46:12|49467.72
18:46:13|49466.28
18:46:15|49458.61
18:46:16|49426.12
18:46:16|49424.04
18:46:18|49417.95
18:46:19|49421.07
18:46:20|49421.66
18:46:20|49421.66
18:46:21|49405.84
18:46:22|49410.32
18:46:23|49431.67
18:46:25|49477.
18:46:25|49447.42
18:46:26|49479.64
18:46:27|49489.51
18:46:29|49494.29
18:46:29|49491.55
18:46:30|49499.98
18:46:31|49492.95
18:46:32|49489.02
18:46:33|49496.78
18:46:34|49489.03
18:46:35|49489.02
18:46:36|49489.
18:46:37|49489.57
18:46:38|49489.78
18:46:39|49480.17
18:46:40|49480.63
18:46:42|49470.49
18:46:43|49469.25
18:46:45|49487.67
18:46:45|49487.67
18:46:46|49478.23
18:46:47|49474.06
18:46:48|49474.08
18:46:49|49487.64
18:46:50|49487.67
18:46:52|49487.66
18:46:52|49482.43
18:46:53|49482.42
18:46:54|49482.42
18:46:55|49482.43
18:46:56|49474.41
18:46:57|49477.47
18:46:59|49473.59
18:46:59|49475.58
18:47:00|49476.09
18:47:01|49476.08
18:47:02|49473.59
18:47:03|49472.81
18:47:05|49472.39
18:47:05|49473.59
18:47:06|49474.6
18:47:07|49474.59
18:47:08|49482.26
18:47:09|49481.06
18:47:10|49475.09
18:47:12|49487.67
18:47:12|49487.67
18:47:14|49478.06
18:47:14|49478.06
18:47:15|49478.06
18:47:16|49478.06
18:47:17|49479.12
18:47:18|49479.12
18:47:20|49474.59
18:47:20|49474.59
18:47:21|49463.01
18:47:23|49463.02
18:47:23|49487.67
18:47:24|49488.97
18:47:25|49483.5
18:47:26|49488.73
18:47:28|49488.83
18:47:28|49475.58
18:47:29|49476.62
18:47:31|49474.09
18:47:31|49476.
18:47:33|49486.47
18:47:33|49487.79
18:47:34|49489.02
18:47:35|49487.66
18:47:36|49494.74
18:47:37|49487.38
18:47:38|49487.79
18:47:39|49492.79
18:47:40|49492.36
18:47:41|49485.11
18:47:43|49485.12
18:47:44|49488.41
18:47:45|49488.41
18:47:46|49485.12
18:47:48|49485.13
18:47:49|49468.71
18:47:50|49468.7
18:47:50|49471.78
18:47:52|49471.78
18:47:53|49473.08
18:47:54|49488.41
18:47:55|49488.41
18:47:56|49489.61
18:47:57|49489.61
18:47:59|49490.86
18:48:00|49490.86
18:48:00|49490.86
18:48:02|49490.85
18:48:02|49490.86
18:48:04|49490.87
18:48:04|49493.92
18:48:06|49481.72
18:48:06|49478.58
18:48:07|49474.19
18:48:08|49474.19
18:48:09|49478.45
18:48:11|49471.66
18:48:12|49476.66
18:48:13|49476.66
18:48:14|49476.65
18:48:15|49471.66
18:48:16|49489.97
18:48:17|49489.97
18:48:17|49489.97
18:48:18|49489.97
18:48:19|49489.97
18:48:21|49489.97
18:48:22|49489.96
18:48:23|49488.59
18:48:24|49481.69
18:48:25|49487.76
18:48:25|49487.76
18:48:26|49488.91
18:48:27|49482.89
18:48:29|49471.67
18:48:30|49471.67
18:48:31|49471.66
18:48:31|49458.6
18:48:33|49445.73
18:48:34|49445.64
18:48:35|49444.86
18:48:35|49444.81
18:48:37|49430.01
18:48:38|49422.34
18:48:38|49427.59
18:48:39|49417.93
18:48:40|49430.62
18:48:42|49428.13
18:48:43|49428.14
18:48:44|49424.61
18:48:46|49419.9
18:48:46|49419.9
18:48:48|49419.9
18:48:48|49410.46
18:48:50|49408.16
18:48:50|49400.
18:48:52|49400.99
18:48:53|49400.
18:48:54|49390.15
18:48:55|49400.21
18:48:55|49404.58
18:48:57|49400.21
18:48:57|49390.01
18:48:58|49393.13
18:49:00|49393.13
18:49:01|49390.
18:49:02|49390.
18:49:03|49393.13
18:49:03|49399.63
18:49:05|49399.29
18:49:06|49399.29
18:49:07|49399.99
18:49:08|49400.
18:49:09|49405.87
18:49:10|49405.86
18:49:11|49399.99
18:49:12|49399.99
18:49:13|49415.76
18:49:14|49419.9
18:49:15|49419.89
18:49:16|49435.91
18:49:17|49434.88
18:49:18|49432.1
18:49:19|49432.25
18:49:20|49430.55
18:49:21|49430.55
18:49:22|49427.7
18:49:23|49439.61
18:49:24|49431.25
18:49:25|49431.5
18:49:26|49431.49
18:49:27|49421.82
18:49:28|49415.91
18:49:29|49417.5
18:49:30|49412.5
18:49:31|49410.
18:49:32|49410.
18:49:33|49410.
18:49:34|49413.09
18:49:35|49410.61
18:49:36|49410.62
18:49:37|49412.75
18:49:38|49409.95
18:49:39|49409.95
18:49:40|49409.95
18:49:41|49401.61
18:49:42|49396.21
18:49:43|49395.71
18:49:44|49396.25
18:49:46|49396.25
18:49:47|49396.6
18:49:47|49396.6
18:49:48|49396.61
18:49:50|49396.6
18:49:50|49400.
18:49:52|49400.
18:49:53|49400.01
18:49:54|49400.
18:49:55|49400.
18:49:56|49400.01
18:49:57|49400.01
18:49:57|49400.
18:49:58|49400.01
18:50:00|49400.
18:50:01|49399.51
18:50:02|49389.01
18:50:02|49390.87
18:50:03|49390.83
18:50:04|49390.83
18:50:06|49380.51
18:50:07|49388.66
18:50:08|49389.39
18:50:09|49389.03
18:50:10|49389.03
18:50:11|49389.03
18:50:12|49380.9
18:50:13|49380.9
18:50:14|49380.
18:50:16|49380.
18:50:16|49380.
18:50:18|49380.
18:50:19|49371.45
18:50:19|49371.47
18:50:21|49381.38
18:50:21|49377.67
18:50:22|49374.14
18:50:23|49371.49
18:50:24|49371.49
18:50:25|49366.33
18:50:27|49366.3
18:50:28|49366.3
18:50:28|49366.3
18:50:29|49366.68
18:50:31|49366.68
18:50:32|49371.4
18:50:32|49371.4
18:50:34|49385.28
18:50:35|49399.51
18:50:36|49399.51
18:50:37|49399.47
18:50:38|49409.68
18:50:38|49409.6
18:50:40|49404.68
18:50:40|49402.43
18:50:41|49402.43
18:50:42|49407.28
18:50:44|49399.46
18:50:46|49399.47
18:50:47|49399.49
18:50:48|49399.49
18:50:49|49399.49
18:50:51|49403.11
18:50:51|49403.11
18:50:52|49403.11
18:50:53|49407.26
18:50:54|49407.26
18:50:55|49391.11
18:50:56|49391.11
18:50:58|49394.66
18:50:58|49394.66
18:51:00|49388.58
18:51:01|49383.62
18:51:02|49383.62
18:51:03|49374.4
18:51:04|49374.4
18:51:04|49374.4
18:51:06|49374.22
18:51:07|49374.22
18:51:08|49361.97
18:51:09|49364.06
18:51:10|49364.06
18:51:11|49371.68
18:51:12|49371.68
18:51:13|49366.3
18:51:14|49368.84
18:51:15|49368.84
18:51:16|49368.85
18:51:17|49368.85
18:51:18|49368.85
18:51:19|49369.84
18:51:20|49375.7
18:51:21|49372.31
18:51:22|49372.31
18:51:23|49372.3
18:51:24|49372.31
18:51:25|49372.31
18:51:26|49372.31
18:51:27|49386.8
18:51:28|49386.01
18:51:29|49386.01
18:51:30|49385.57
18:51:31|49386.51
18:51:32|49386.51
18:51:34|49385.57
18:51:34|49385.6
18:51:35|49385.61
18:51:36|49385.56
18:51:37|49385.56
18:51:38|49376.22
18:51:39|49376.22
18:51:40|49373.11
18:51:41|49373.11
18:51:42|49373.12
18:51:43|49370.41
18:51:45|49370.41
18:51:45|49368.84
18:51:47|49368.84
18:51:47|49368.85
18:51:49|49368.85
18:51:49|49368.85
18:51:50|49368.85
18:51:52|49368.85
18:51:52|49368.89
18:51:53|49370.42
18:51:54|49370.42
18:51:56|49370.42
18:51:57|49370.42
18:51:57|49370.42
18:51:58|49378.03
18:51:59|49381.92
18:52:00|49381.92
18:52:01|49377.72
18:52:03|49370.93
18:52:04|49366.35
18:52:05|49366.3
18:52:06|49366.3
18:52:06|49366.3
18:52:08|49366.3
18:52:09|49375.3
18:52:10|49381.92
18:52:11|49381.91
18:52:11|49392.16
18:52:13|49399.68
18:52:13|49399.69
18:52:15|49396.91
18:52:16|49396.94
18:52:17|49399.38
18:52:18|49399.36
18:52:18|49399.35
18:52:20|49399.18
18:52:21|49399.07
18:52:21|49399.07
18:52:23|49399.07
18:52:23|49383.14
18:52:24|49380.68
18:52:26|49380.68
18:52:27|49380.68
18:52:28|49366.37
18:52:29|49366.37
18:52:30|49368.26
18:52:31|49368.27
18:52:32|49370.04
18:52:33|49370.04
18:52:34|49373.31
18:52:35|49373.31
18:52:36|49373.31
18:52:37|49373.31
18:52:38|49373.31
18:52:39|49373.32
18:52:40|49373.32
18:52:41|49384.22
18:52:42|49375.34
18:52:43|49375.33
18:52:44|49375.34
18:52:45|49375.85
18:52:46|49381.6
18:52:48|49385.92
18:52:48|49388.42
18:52:49|49389.12
18:52:50|49389.12
18:52:51|49389.12
18:52:52|49389.12
18:52:54|49389.89
18:52:55|49381.6
18:52:56|49384.07
18:52:57|49384.07
18:52:58|49384.06
18:52:59|49384.07
18:53:00|49384.07
18:53:01|49384.06
18:53:02|49384.07
18:53:03|49392.05
18:53:04|49395.07
18:53:05|49399.68
18:53:06|49399.68
18:53:07|49399.68
18:53:08|49399.69
18:53:09|49400.65
18:53:11|49400.64
18:53:11|49400.64
18:53:12|49400.91
18:53:13|49400.92
18:53:15|49400.92
18:53:15|49409.1
18:53:16|49409.1
18:53:17|49405.82
18:53:18|49405.3
18:53:19|49390.6
18:53:20|49390.6
18:53:21|49390.59
18:53:22|49373.32
18:53:23|49373.32
18:53:24|49373.32
18:53:25|49373.31
18:53:26|49379.98
18:53:27|49379.98
18:53:28|49379.98
18:53:29|49379.78
18:53:30|49379.78
18:53:31|49379.78
18:53:32|49379.78
18:53:33|49379.79
18:53:34|49392.
18:53:35|49391.57
18:53:36|49390.61
18:53:37|49390.61
18:53:38|49390.61
18:53:39|49390.61
18:53:40|49380.93
18:53:41|49380.92
18:53:42|49380.93
18:53:43|49380.93
18:53:44|49383.12
18:53:46|49383.12
18:53:46|49383.12
18:53:48|49383.13
18:53:49|49383.13
18:53:50|49385.
18:53:52|49384.99
18:53:52|49384.99
18:53:53|49384.99
18:53:54|49385.
18:53:55|49385.
18:53:56|49385.
18:53:58|49385.
18:53:59|49385.
18:54:00|49385.
18:54:01|49384.99
18:54:02|49384.99
18:54:03|49385.
18:54:04|49382.51
18:54:04|49382.5
18:54:05|49382.5
18:54:07|49382.5
18:54:07|49382.5
18:54:08|49382.5
18:54:10|49379.78
18:54:11|49377.5
18:54:12|49377.51
18:54:13|49377.51
18:54:14|49377.51
18:54:15|49377.5
18:54:16|49377.5
18:54:16|49377.5
18:54:17|49373.32
18:54:18|49373.31
18:54:19|49373.32
18:54:20|49373.32
18:54:22|49373.31
18:54:23|49373.32
18:54:24|49377.51
18:54:25|49377.51
18:54:26|49392.01
18:54:26|49392.49
18:54:28|49392.49
18:54:29|49392.48
18:54:30|49392.49
18:54:31|49395.03
18:54:32|49395.03
18:54:32|49395.03
18:54:34|49395.03
18:54:35|49395.03
18:54:35|49395.03
18:54:36|49395.03
18:54:38|49395.03
18:54:39|49395.03
18:54:39|49395.03
18:54:41|49395.03
18:54:42|49395.03
18:54:43|49395.02
18:54:44|49392.56
18:54:44|49395.01
18:54:46|49395.01
18:54:47|49395.01
18:54:48|49395.01
18:54:50|49388.77
18:54:51|49388.77
18:54:52|49388.77
18:54:52|49388.76
18:54:54|49386.1
18:54:55|49380.04
18:54:56|49380.04
18:54:57|49380.03
18:54:58|49380.03
18:54:59|49376.22
18:55:00|49373.32
18:55:01|49379.47
18:55:02|49379.47
18:55:03|49376.23
18:55:04|49376.42
18:55:05|49376.42
18:55:07|49376.42
18:55:07|49376.42
18:55:08|49376.42
18:55:09|49379.18
18:55:10|49376.47
18:55:11|49376.47
18:55:12|49376.42
18:55:13|49376.43
18:55:14|49376.42
18:55:15|49376.42
18:55:16|49376.46
18:55:17|49376.46
18:55:18|49383.03
18:55:19|49394.66
18:55:20|49397.52
18:55:21|49404.65
18:55:22|49401.5
18:55:23|49401.53
18:55:24|49401.53
18:55:25|49401.53
18:55:26|49397.22
18:55:27|49394.39
18:55:28|49394.39
18:55:29|49396.79
18:55:30|49396.78
18:55:31|49396.78
18:55:32|49396.79
18:55:33|49396.79
18:55:34|49399.64
18:55:35|49422.97
18:55:36|49429.99
18:55:37|49423.91
18:55:38|49423.31
18:55:39|49423.31
18:55:40|49424.81
18:55:41|49424.81
18:55:42|49424.81
18:55:43|49424.81
18:55:44|49425.11
18:55:46|49408.32
18:55:47|49408.06
18:55:48|49405.6
18:55:49|49405.6
18:55:50|49401.5
18:55:51|49405.59
18:55:52|49405.6
18:55:53|49405.6
18:55:54|49405.6
18:55:55|49405.6
18:55:56|49408.81
18:55:57|49408.81
18:55:58|49423.8
18:55:59|49423.8
18:56:00|49420.43
18:56:01|49420.43
18:56:02|49427.29
18:56:03|49427.29
18:56:04|49427.3
18:56:05|49427.29
18:56:06|49427.29
18:56:08|49427.29
18:56:08|49427.29
18:56:09|49428.42
18:56:10|49430.
18:56:11|49430.
18:56:12|49430.56
18:56:13|49430.56
18:56:14|49430.55
18:56:15|49433.82
18:56:16|49433.82
18:56:17|49433.82
18:56:18|49433.81
18:56:19|49433.82
18:56:20|49433.82
18:56:21|49433.82
18:56:22|49433.82
18:56:23|49433.82
18:56:24|49437.2
18:56:25|49439.7
18:56:26|49441.38
18:56:27|49444.86
18:56:28|49444.85
18:56:29|49448.97
18:56:30|49448.96
18:56:31|49447.27
18:56:32|49447.27
18:56:33|49454.75
18:56:34|49458.54
18:56:35|49458.54
18:56:36|49458.55
18:56:37|49458.55
18:56:38|49466.03
18:56:39|49466.03
18:56:40|49466.04
18:56:41|49466.04
18:56:42|49450.
18:56:43|49448.22
18:56:44|49448.22
18:56:45|49442.21
18:56:46|49442.2
18:56:48|49440.
18:56:49|49433.81
18:56:50|49429.94
18:56:51|49429.95
18:56:52|49429.95
18:56:53|49425.62
18:56:54|49424.96
18:56:55|49424.27
18:56:56|49424.27
18:56:58|49420.
18:56:59|49420.
18:56:59|49420.01
18:57:00|49420.01
18:57:01|49419.13
18:57:02|49417.51
18:57:03|49417.5
18:57:04|49401.11
18:57:05|49400.01
18:57:06|49395.15
18:57:07|49395.14
18:57:08|49391.13
18:57:09|49387.95
18:57:10|49387.94
18:57:11|49387.94
18:57:12|49380.51
18:57:13|49381.69
18:57:14|49381.68
18:57:15|49381.68
18:57:16|49375.84
18:57:17|49375.84
18:57:18|49375.85
18:57:19|49381.69
18:57:20|49381.69
18:57:21|49381.69
18:57:22|49381.69
18:57:23|49381.69
18:57:24|49388.96
18:57:25|49382.57
18:57:26|49382.57
18:57:27|49372.51
18:57:28|49367.51
18:57:29|49362.61
18:57:30|49362.51
18:57:31|49360.01
18:57:32|49360.01
18:57:33|49355.94
18:57:34|49351.53
18:57:35|49351.53
18:57:36|49358.43
18:57:37|49358.43
18:57:38|49358.42
18:57:39|49353.75
18:57:40|49330.01
18:57:41|49319.3
18:57:42|49303.16
18:57:43|49304.33
18:57:44|49319.31
18:57:45|49316.45
18:57:47|49319.45
18:57:47|49318.02
18:57:49|49305.71
18:57:50|49305.72
18:57:51|49310.55
18:57:53|49309.43
18:57:54|49305.53
18:57:54|49301.28
18:57:56|49290.75
18:57:56|49290.21
18:57:58|49280.8
18:57:58|49268.98
18:58:00|49268.04
18:58:01|49265.31
18:58:02|49268.96
18:58:03|49280.13
18:58:04|49280.14
18:58:05|49280.13
18:58:06|49280.13
18:58:06|49277.54
18:58:08|49285.85
18:58:09|49286.03
18:58:10|49287.19
18:58:11|49287.19
18:58:12|49287.19
18:58:13|49287.19
18:58:14|49296.52
18:58:15|49296.52
18:58:16|49296.57
18:58:17|49296.57
18:58:18|49296.57
18:58:19|49307.1
18:58:20|49310.01
18:58:21|49326.53
18:58:22|49336.73
18:58:23|49324.35
18:58:24|49324.35
18:58:26|49339.15
18:58:26|49333.77
18:58:27|49333.93
18:58:28|49326.86
18:58:29|49323.85
18:58:30|49323.85
18:58:31|49329.47
18:58:32|49325.01
18:58:33|49325.01
18:58:34|49334.72
18:58:35|49328.13
18:58:36|49332.69
18:58:37|49344.45
18:58:38|49337.2
18:58:39|49334.23
18:58:40|49334.18
18:58:41|49334.18
18:58:42|49332.65
18:58:43|49325.02
18:58:44|49325.01
18:58:45|49309.35
18:58:47|49334.18
18:58:48|49339.73
18:58:49|49344.15
18:58:51|49344.15
18:58:52|49348.8
18:58:53|49337.75
18:58:54|49336.72
18:58:55|49336.72
18:58:56|49334.18
18:58:56|49329.65
18:58:58|49329.65
18:58:59|49329.65
18:59:00|49329.65
18:59:01|49329.65
18:59:02|49329.67
18:59:03|49325.
18:59:04|49325.
18:59:05|49325.
18:59:06|49325.
18:59:07|49325.
18:59:08|49325.
18:59:09|49325.
18:59:10|49325.
18:59:11|49330.35
18:59:12|49332.37
18:59:13|49341.65
18:59:14|49341.65
18:59:15|49349.32
18:59:16|49349.31
18:59:17|49356.55
18:59:18|49356.55
18:59:19|49345.91
18:59:20|49340.01
18:59:21|49339.45
18:59:22|49339.45
18:59:23|49339.45
18:59:24|49336.71
18:59:25|49327.7
18:59:26|49327.7
18:59:27|49325.01
18:59:28|49325.01
18:59:29|49325.
18:59:30|49325.
18:59:31|49332.81
18:59:32|49332.81
18:59:33|49332.81
18:59:34|49332.81
18:59:35|49332.81
18:59:36|49330.93
18:59:37|49330.94
18:59:38|49330.94
18:59:39|49330.94
18:59:40|49330.93
18:59:41|49330.94
18:59:42|49330.93
18:59:43|49330.93
18:59:44|49330.94
18:59:45|49330.94
18:59:46|49330.94
18:59:48|49330.94
18:59:48|49330.94
18:59:49|49330.95
18:59:51|49331.29
18:59:51|49331.29
18:59:52|49332.64
18:59:53|49332.64
18:59:55|49332.64
18:59:56|49332.65
18:59:57|49332.64
18:59:58|49332.64
18:59:59|49332.65
19:00:00|49332.65
19:00:01|49353.53
19:00:02|49354.77
19:00:03|49353.06
19:00:04|49366.62
19:00:05|49364.41
19:00:06|49356.75
19:00:07|49352.32
19:00:08|49352.32
19:00:09|49352.63
19:00:10|49345.24
19:00:11|49344.9
19:00:12|49339.14
19:00:13|49339.66
19:00:14|49339.13
19:00:15|49339.13
19:00:16|49339.13
19:00:17|49344.26
19:00:18|49344.26
19:00:19|49344.27
19:00:20|49347.17
19:00:21|49354.12
19:00:22|49346.34
19:00:23|49346.34
19:00:24|49355.99
19:00:25|49355.99
19:00:26|49355.99
19:00:27|49365.06
19:00:28|49365.06
19:00:29|49357.27
19:00:30|49357.26
19:00:31|49355.99
19:00:32|49355.99
19:00:33|49355.98
19:00:34|49361.36
19:00:35|49366.32
19:00:36|49369.99
19:00:37|49366.27
19:00:38|49366.27
19:00:39|49362.3
19:00:40|49362.29
19:00:41|49363.39
19:00:42|49362.32
19:00:43|49364.57
19:00:44|49364.57
19:00:45|49369.38
19:00:46|49369.38
19:00:47|49370.
19:00:49|49370.
19:00:50|49370.
19:00:51|49393.27
19:00:52|49394.79
19:00:53|49396.34
19:00:54|49393.19
19:00:55|49385.38
19:00:56|49385.37
19:00:57|49385.38
19:00:58|49385.37
19:00:59|49385.37
19:01:00|49386.93
19:01:02|49386.93
19:01:03|49388.1
19:01:04|49395.48
19:01:04|49399.17
19:01:06|49386.92
19:01:07|49386.85
19:01:08|49386.84
19:01:09|49386.84
19:01:10|49386.84
19:01:11|49380.01
19:01:12|49380.01
19:01:13|49380.
19:01:14|49380.
19:01:15|49380.
19:01:16|49380.
19:01:17|49380.01
19:01:18|49386.82
19:01:19|49386.83
19:01:20|49386.83
19:01:21|49386.83
19:01:22|49386.83
19:01:23|49386.83
19:01:24|49390.
19:01:25|49392.65
19:01:26|49392.65
19:01:27|49400.89
19:01:28|49393.33
19:01:29|49377.83
19:01:30|49370.01
19:01:31|49368.97
19:01:32|49368.97
19:01:33|49357.28
19:01:34|49362.01
19:01:35|49362.
19:01:36|49370.
19:01:37|49370.
19:01:38|49360.74
19:01:39|49360.69
19:01:40|49359.67
19:01:41|49360.74
19:01:42|49364.7
19:01:43|49364.7
19:01:44|49364.7
19:01:45|49364.7
19:01:46|49364.7
19:01:48|49366.89
19:01:49|49366.9
19:01:50|49378.22
19:01:52|49378.27
19:01:52|49383.47
19:01:54|49383.47
19:01:54|49383.57
19:01:56|49383.57
19:01:56|49383.57
19:01:58|49383.57
19:01:59|49383.57
19:02:00|49386.07
19:02:01|49383.07
19:02:02|49375.
19:02:03|49367.3
19:02:04|49364.72
19:02:05|49364.72
19:02:06|49365.83
19:02:07|49369.
19:02:07|49376.18
19:02:09|49385.09
19:02:10|49385.08
19:02:11|49385.08
19:02:12|49377.
19:02:13|49376.96
19:02:14|49374.65
19:02:15|49374.64
19:02:16|49374.64
19:02:17|49374.64
19:02:18|49374.64
19:02:19|49374.69
19:02:20|49370.01
19:02:21|49366.32
19:02:22|49366.32
19:02:23|49366.32
19:02:24|49365.01
19:02:25|49365.01
19:02:26|49367.64
19:02:27|49370.77
19:02:28|49371.25
19:02:29|49376.19
19:02:30|49376.18
19:02:31|49376.18
19:02:32|49376.18
19:02:33|49376.18
19:02:34|49377.78
19:02:35|49385.54
19:02:36|49386.81
19:02:37|49397.19
19:02:38|49400.
19:02:39|49400.
19:02:40|49400.
19:02:41|49396.82
19:02:42|49391.39
19:02:43|49391.39
19:02:44|49395.39
19:02:45|49391.
19:02:46|49389.54
19:02:47|49389.54
19:02:48|49389.54
19:02:50|49383.79
19:02:51|49384.3
19:02:52|49400.
19:02:53|49413.39
19:02:54|49414.
19:02:55|49415.7
19:02:56|49412.04
19:02:57|49412.04
19:02:58|49412.04
19:02:59|49410.76
19:03:00|49410.76
19:03:01|49410.76
19:03:02|49410.76
19:03:03|49410.77
19:03:04|49410.76
19:03:05|49410.76
19:03:06|49410.76
19:03:07|49410.76
19:03:08|49410.77
19:03:09|49415.69
19:03:10|49415.69
19:03:11|49415.7
19:03:12|49415.69
19:03:13|49428.28
19:03:15|49428.07
19:03:15|49428.57
19:03:16|49429.99
19:03:17|49429.99
19:03:19|49434.07
19:03:19|49434.06
19:03:21|49434.06
19:03:21|49434.06
19:03:23|49434.07
19:03:23|49434.06
19:03:24|49434.04
19:03:25|49434.04
19:03:27|49434.03
19:03:28|49434.03
19:03:29|49434.03
19:03:30|49434.03
19:03:31|49434.23
19:03:32|49434.05
19:03:33|49434.04
19:03:34|49434.04
19:03:35|49434.05
19:03:36|49423.03
19:03:37|49420.64
19:03:38|49420.64
19:03:39|49424.05
19:03:40|49424.05
19:03:41|49416.12
19:03:42|49418.59
19:03:43|49418.59
19:03:44|49418.59
19:03:45|49418.59
19:03:46|49418.59
19:03:47|49418.59
19:03:48|49418.59
19:03:49|49418.59
19:03:50|49418.59
19:03:51|49408.59
19:03:52|49408.59
19:03:54|49408.59
19:03:55|49410.46
19:03:55|49410.46
19:03:56|49418.58
19:03:57|49417.95
19:03:58|49417.95
19:03:59|49417.93
19:04:01|49416.39
19:04:01|49416.39
19:04:03|49415.71
19:04:04|49415.71
19:04:05|49415.7
19:04:05|49415.16
19:04:07|49415.16
19:04:08|49415.16
19:04:09|49415.16
19:04:10|49415.16
19:04:11|49415.16
19:04:11|49414.86
19:04:13|49414.82
19:04:14|49414.82
19:04:15|49414.82
19:04:16|49417.37
19:04:17|49417.38
19:04:18|49417.38
19:04:19|49418.6
19:04:20|49418.59
19:04:21|49418.59
19:04:22|49418.59
19:04:23|49419.53
19:04:24|49419.53
19:04:25|49419.53
19:04:26|49419.53
19:04:27|49417.38
19:04:28|49417.38
19:04:29|49417.38
19:04:31|49428.28
19:04:31|49428.28
19:04:32|49428.28
19:04:33|49428.28
19:04:34|49428.28
19:04:35|49428.27
19:04:36|49425.
19:04:37|49425.
19:04:38|49428.23
19:04:39|49428.21
19:04:40|49418.9
19:04:41|49424.88
19:04:42|49422.44
19:04:43|49424.56
19:04:44|49430.
19:04:45|49430.
19:04:46|49430.01
19:04:47|49430.01
19:04:48|49430.01
19:04:49|49430.
19:04:51|49430.
19:04:52|49417.39
19:04:52|49417.39
19:04:54|49417.39
19:04:56|49417.39
19:04:56|49417.38
19:04:57|49417.38
19:04:58|49424.16
19:04:59|49424.16
19:05:00|49424.16
19:05:01|49429.84
19:05:02|49430.
19:05:03|49433.71
19:05:04|49433.71
19:05:05|49433.72
19:05:06|49433.72
19:05:07|49433.72
19:05:08|49433.72
19:05:09|49433.71
19:05:10|49433.71
19:05:11|49433.71
19:05:12|49433.72
19:05:13|49433.72
19:05:14|49432.16
19:05:15|49432.15
19:05:16|49432.15
19:05:17|49432.16
19:05:18|49430.01
19:05:19|49430.01
19:05:21|49433.5
19:05:21|49437.81
19:05:22|49437.81
19:05:23|49435.16
19:05:24|49435.16
19:05:25|49432.24
19:05:26|49432.24
19:05:27|49432.24
19:05:28|49423.83
19:05:29|49425.58
19:05:30|49425.57
19:05:31|49425.58
19:05:32|49437.8
19:05:33|49434.99
19:05:34|49434.98
19:05:35|49434.98
19:05:36|49433.52
19:05:37|49433.51
19:05:38|49433.51
19:05:39|49422.57
19:05:40|49422.69
19:05:41|49422.69
19:05:42|49422.7
19:05:43|49422.67
19:05:44|49422.67
19:05:45|49429.44
19:05:46|49429.44
19:05:47|49429.45
19:05:48|49429.44
19:05:49|49429.45
19:05:50|49430.52
19:05:52|49438.36
19:05:53|49445.88
19:05:55|49445.87
19:05:55|49445.87
19:05:57|49445.87
19:05:57|49438.37
19:05:59|49438.37
19:06:00|49430.67
19:06:00|49448.2
19:06:02|49448.2
19:06:03|49448.2
19:06:04|49450.
19:06:05|49450.
19:06:06|49450.
19:06:06|49449.99
19:06:08|49449.99
19:06:09|49449.99
19:06:10|49450.
19:06:11|49450.
19:06:12|49449.99
19:06:13|49449.01
19:06:14|49449.
19:06:14|49449.01
19:06:16|49449.01
19:06:17|49449.
19:06:17|49449.
19:06:19|49448.95
19:06:20|49468.51
19:06:21|49454.47
19:06:22|49461.89
19:06:22|49461.9
19:06:24|49461.9
19:06:25|49448.96
19:06:25|49448.96
19:06:26|49450.01
19:06:28|49461.86
19:06:29|49461.87
19:06:30|49461.87
19:06:31|49461.87
19:06:32|49461.87
19:06:32|49461.87
19:06:34|49461.86
19:06:35|49461.89
19:06:36|49456.15
19:06:36|49430.
19:06:38|49424.79
19:06:39|49424.8
19:06:40|49439.86
19:06:41|49445.35
19:06:42|49448.7
19:06:42|49448.7
19:06:44|49448.7
19:06:45|49448.7
19:06:45|49448.7
19:06:46|49450.29
19:06:48|49450.29
19:06:48|49450.29
19:06:50|49461.89
19:06:50|49460.98
19:06:52|49455.82
19:06:53|49454.11
19:06:54|49455.01
19:06:55|49455.
19:06:57|49455.
19:06:57|49455.
19:06:59|49455.
19:07:00|49451.37
19:07:01|49454.98
19:07:02|49454.97
19:07:03|49454.98
19:07:04|49457.69
19:07:05|49459.99
19:07:06|49460.
19:07:07|49461.8
19:07:08|49461.79
19:07:08|49461.79
19:07:10|49461.79
19:07:11|49461.79
19:07:11|49461.79
19:07:13|49461.79
19:07:14|49461.79
19:07:15|49461.79
19:07:16|49451.38
19:07:17|49450.28
19:07:18|49450.28
19:07:19|49450.28
19:07:20|49450.
19:07:21|49450.01
19:07:22|49450.01
19:07:23|49450.01
19:07:24|49451.38
19:07:25|49451.38
19:07:26|49451.37
19:07:27|49451.37
19:07:28|49450.
19:07:28|49440.
19:07:30|49435.46
19:07:31|49435.01
19:07:32|49435.01
19:07:33|49435.
19:07:34|49435.
19:07:34|49433.71
19:07:35|49430.52
19:07:37|49421.58
19:07:38|49415.56
19:07:39|49415.56
19:07:40|49415.56
19:07:40|49415.55
19:07:42|49415.55
19:07:43|49415.56
19:07:44|49408.17
19:07:45|49408.16
19:07:45|49420.44
19:07:47|49420.44
19:07:47|49420.43
19:07:48|49420.43
19:07:50|49414.69
19:07:51|49414.7
19:07:52|49414.7
19:07:54|49426.73
19:07:54|49425.57
19:07:56|49422.85
19:07:57|49422.84
19:07:57|49422.84
19:07:59|49422.84
19:08:00|49422.85
19:08:01|49422.85
19:08:02|49422.84
19:08:03|49422.84
19:08:04|49422.84
19:08:05|49422.84
19:08:06|49422.84
19:08:07|49414.7
19:08:08|49418.18
19:08:09|49418.18
19:08:10|49418.18
19:08:11|49419.3
19:08:12|49419.3
19:08:13|49420.61
19:08:14|49420.61
19:08:15|49420.61
19:08:16|49420.61
19:08:17|49420.59
19:08:18|49420.58
19:08:19|49419.97
19:08:20|49419.96
19:08:21|49419.96
19:08:22|49419.62
19:08:23|49419.62
19:08:24|49419.96
19:08:25|49419.96
19:08:26|49419.96
19:08:27|49419.97
19:08:28|49420.
19:08:29|49420.01
19:08:30|49420.01
19:08:31|49419.96
19:08:32|49419.97
19:08:33|49419.97
19:08:34|49414.71
19:08:35|49407.51
19:08:36|49409.49
19:08:37|49405.67
19:08:38|49405.67
19:08:39|49400.
19:08:40|49398.53
19:08:41|49386.57
19:08:42|49381.
19:08:43|49380.
19:08:44|49375.
19:08:45|49375.01
19:08:46|49375.01
19:08:47|49375.01
19:08:48|49375.01
19:08:49|49375.01
19:08:50|49370.77
19:08:51|49370.78
19:08:52|49370.78
19:08:53|49370.78
19:08:55|49370.78
19:08:55|49370.78
19:08:57|49370.78
19:08:58|49370.77
19:08:58|49370.77
19:08:59|49370.78
19:09:01|49370.77
19:09:01|49370.78
19:09:02|49370.78
19:09:04|49370.78
19:09:05|49370.78
19:09:06|49370.78
19:09:07|49370.78
19:09:08|49370.78
19:09:09|49370.78
19:09:10|49370.78
19:09:11|49370.78
19:09:12|49370.77
19:09:13|49370.77
19:09:14|49401.48
19:09:15|49411.59
19:09:16|49414.57
19:09:17|49414.57
19:09:18|49414.59
19:09:19|49414.59
19:09:20|49414.58
19:09:21|49414.58
19:09:22|49409.34
19:09:23|49414.58
19:09:24|49414.58
19:09:25|49414.58
19:09:26|49414.58
19:09:27|49414.58
19:09:28|49414.58
19:09:29|49414.58
19:09:30|49414.58
19:09:31|49414.59
19:09:32|49414.58
19:09:33|49414.58
19:09:34|49414.59
19:09:35|49414.58
19:09:36|49414.59
19:09:37|49414.58
19:09:38|49414.58
19:09:39|49414.58
19:09:40|49414.07
19:09:41|49412.22
19:09:42|49409.75
19:09:43|49409.71
19:09:44|49405.31
19:09:45|49405.31
19:09:46|49405.32
19:09:47|49411.67
19:09:48|49411.67
19:09:49|49411.67
19:09:50|49411.67
19:09:51|49411.66
19:09:52|49411.67
19:09:53|49411.67
19:09:54|49411.67
19:09:55|49411.67
19:09:56|49411.67
19:09:58|49411.67
19:09:59|49411.67
19:10:00|49397.8
19:10:01|49397.79
19:10:02|49390.01
19:10:02|49387.51
19:10:04|49381.96
19:10:05|49387.51
19:10:05|49387.51
19:10:07|49387.51
19:10:08|49387.5
19:10:09|49385.46
19:10:10|49385.46
19:10:11|49383.5
19:10:12|49375.01
19:10:12|49375.
19:10:14|49375.
19:10:15|49375.
19:10:15|49375.
19:10:17|49372.5
19:10:18|49372.5
19:10:19|49372.43
19:10:19|49371.55
19:10:21|49363.94
19:10:22|49360.
19:10:22|49360.
19:10:24|49357.15
19:10:25|49357.15
19:10:25|49357.15
19:10:27|49357.15
19:10:28|49357.15
19:10:29|49357.15
19:10:30|49356.42
19:10:31|49356.43
19:10:32|49356.43
19:10:33|49356.43
19:10:34|49356.42
19:10:35|49345.2
19:10:36|49350.
19:10:37|49346.68
19:10:38|49347.13
19:10:39|49344.56
19:10:40|49344.56
19:10:41|49344.56
19:10:42|49344.56
19:10:43|49344.56
19:10:44|49335.72
19:10:45|49329.98
19:10:46|49322.39
19:10:47|49322.38
19:10:48|49322.37
19:10:49|49322.37
19:10:50|49322.38
19:10:51|49313.64
19:10:52|49304.13
19:10:53|49292.33
19:10:54|49292.33
19:10:56|49289.25
19:10:57|49282.62
19:10:58|49280.34
19:10:59|49280.01
19:11:00|49280.01
19:11:01|49295.46
19:11:02|49295.45
19:11:03|49279.79
19:11:04|49286.61
19:11:05|49275.95
19:11:06|49272.72
19:11:07|49272.73
19:11:08|49272.73
19:11:09|49272.73
19:11:10|49263.68
19:11:11|49260.
19:11:12|49252.17
19:11:13|49259.62
19:11:14|49259.56
19:11:15|49256.45
19:11:15|49256.59
19:11:17|49231.27
19:11:18|49220.01
19:11:19|49205.01
19:11:20|49205.
19:11:21|49205.
19:11:22|49232.79
19:11:23|49223.7
19:11:24|49211.68
19:11:25|49201.65
19:11:26|49201.65
19:11:27|49215.54
19:11:27|49204.21
19:11:29|49202.63
19:11:30|49202.63
19:11:31|49206.14
19:11:32|49215.6
19:11:33|49215.61
19:11:34|49205.2
19:11:35|49205.21
19:11:36|49241.1
19:11:37|49247.18
19:11:38|49239.28
19:11:39|49236.87
19:11:40|49236.87
19:11:41|49236.88
19:11:42|49242.37
19:11:43|49233.14
19:11:44|49239.85
19:11:45|49242.7
19:11:46|49251.98
19:11:47|49252.86
19:11:48|49252.86
19:11:49|49252.86
19:11:50|49250.01
19:11:51|49251.98
19:11:52|49251.98
19:11:53|49247.54
19:11:54|49247.54
19:11:56|49241.15
19:11:57|49241.16
19:11:58|49241.13
19:12:00|49248.4
19:12:00|49248.39
19:12:01|49241.14
19:12:02|49241.14
19:12:03|49241.14
19:12:04|49241.14
19:12:06|49222.46
19:12:06|49210.
19:12:08|49212.64
19:12:08|49205.16
19:12:09|49208.55
19:12:10|49205.14
19:12:11|49205.14
19:12:12|49208.7
19:12:13|49213.57
19:12:14|49213.58
19:12:15|49219.77
19:12:16|49222.28
19:12:18|49222.21
19:12:19|49222.21
19:12:19|49242.87
19:12:20|49231.14
19:12:21|49231.13
19:12:23|49231.13
19:12:23|49231.13
19:12:24|49223.31
19:12:26|49213.49
19:12:27|49202.63
19:12:27|49200.01
19:12:29|49200.01
19:12:29|49203.36
19:12:30|49203.37
19:12:31|49208.56
19:12:32|49208.33
19:12:33|49208.57
19:12:34|49208.57
19:12:35|49203.65
19:12:37|49197.66
19:12:37|49194.54
19:12:38|49188.2
19:12:40|49187.64
19:12:40|49187.
19:12:41|49184.59
19:12:42|49186.77
19:12:43|49191.46
19:12:44|49191.46
19:12:45|49199.98
19:12:46|49183.99
19:12:47|49191.59
19:12:49|49198.65
19:12:49|49211.65
19:12:50|49207.09
19:12:51|49206.47
19:12:52|49209.35
19:12:53|49209.34
19:12:55|49206.46
19:12:56|49201.18
19:12:57|49210.72
19:12:58|49209.12
19:12:59|49207.52
19:13:00|49201.58
19:13:01|49207.97
19:13:02|49207.92
19:13:04|49218.38
19:13:04|49218.38
19:13:05|49230.81
19:13:06|49226.34
19:13:08|49226.47
19:13:09|49226.47
19:13:09|49226.46
19:13:11|49226.46
19:13:12|49226.47
19:13:13|49230.01
19:13:14|49230.
19:13:15|49232.52
19:13:16|49230.07
19:13:17|49226.51
19:13:17|49226.92
19:13:19|49226.51
19:13:19|49226.51
19:13:21|49226.51
19:13:22|49233.55
19:13:22|49233.57
19:13:24|49233.56
19:13:25|49231.03
19:13:26|49231.1
19:13:27|49231.1
19:13:28|49230.56
19:13:29|49230.55
19:13:30|49230.55
19:13:31|49230.55
19:13:32|49230.51
19:13:32|49230.5
19:13:34|49229.
19:13:34|49229.01
19:13:36|49229.01
19:13:36|49209.11
19:13:37|49212.5
19:13:38|49205.
19:13:40|49205.
19:13:41|49204.87
19:13:42|49201.17
19:13:42|49201.17
19:13:44|49198.71
19:13:45|49198.01
19:13:45|49198.
19:13:47|49193.8
19:13:48|49193.79
19:13:48|49196.52
19:13:50|49196.52
19:13:50|49183.67
19:13:51|49182.09
19:13:53|49182.1
19:13:54|49179.64
19:13:55|49175.01
19:13:56|49174.24
19:13:57|49174.24
19:13:59|49174.1
19:13:59|49170.
19:14:00|49189.31
19:14:01|49200.
19:14:02|49200.
19:14:04|49199.99
19:14:04|49195.15
19:14:05|49195.15
19:14:06|49195.17
19:14:08|49188.87
19:14:09|49171.48
19:14:09|49171.48
19:14:11|49173.94
19:14:11|49176.4
19:14:13|49176.4
19:14:14|49176.4
19:14:15|49176.39
19:14:16|49176.4
19:14:17|49176.4
19:14:18|49176.4
19:14:19|49190.01
19:14:20|49190.01
19:14:21|49144.66
19:14:22|49120.98
19:14:23|49137.18
19:14:24|49132.9
19:14:25|49163.88
19:14:26|49149.04
19:14:27|49144.68
19:14:28|49144.68
19:14:29|49140.83
19:14:30|49134.66
19:14:31|49130.
19:14:32|49122.11
19:14:33|49124.48
19:14:34|49124.48
19:14:35|49120.
19:14:36|49129.39
19:14:37|49128.72
19:14:38|49129.39
19:14:39|49128.72
19:14:40|49143.65
19:14:41|49133.86
19:14:42|49139.7
19:14:43|49140.34
19:14:44|49128.72
19:14:45|49124.97
19:14:46|49134.
19:14:47|49143.01
19:14:48|49136.46
19:14:49|49130.31
19:14:50|49130.31
19:14:51|49130.05
19:14:52|49138.81
19:14:53|49138.4
19:14:54|49138.4
19:14:55|49130.51
19:14:56|49132.75
19:14:58|49130.05
19:14:59|49130.3
19:14:59|49130.31
19:15:00|49148.07
19:15:02|49165.01
19:15:03|49164.69
19:15:03|49164.7
19:15:05|49173.24
19:15:06|49173.24
19:15:07|49176.4
19:15:08|49179.85
19:15:09|49183.22
19:15:09|49183.81
19:15:11|49169.44
19:15:12|49159.39
19:15:13|49187.4
19:15:14|49189.88
19:15:15|49190.01
19:15:16|49189.47
19:15:17|49176.23
19:15:18|49176.24
19:15:19|49176.24
19:15:20|49164.14
19:15:21|49165.74
19:15:23|49216.63
19:15:23|49234.59
19:15:24|49224.73
19:15:25|49204.45
19:15:26|49197.86
19:15:27|49212.17
19:15:28|49212.16
19:15:29|49212.16
19:15:30|49212.16
19:15:31|49212.16
19:15:32|49212.17
19:15:33|49214.95
19:15:34|49223.66
19:15:35|49223.66
19:15:36|49236.22
19:15:37|49234.31
19:15:38|49228.61
19:15:39|49228.61
19:15:40|49233.14
19:15:41|49243.54
19:15:42|49243.54
19:15:43|49243.55
19:15:44|49243.62
19:15:45|49245.41
19:15:46|49245.37
19:15:47|49245.42
19:15:48|49250.
19:15:49|49259.27
19:15:50|49251.02
19:15:51|49255.87
19:15:52|49256.6
19:15:53|49256.6
19:15:54|49256.6
19:15:55|49256.6
19:15:56|49256.6
19:15:58|49256.6
19:15:59|49249.
19:16:00|49253.04
19:16:01|49255.91
19:16:02|49251.32
19:16:03|49251.35
19:16:04|49255.92
19:16:05|49255.91
19:16:06|49251.36
19:16:07|49253.23
19:16:08|49253.23
19:16:10|49253.4
19:16:10|49253.4
19:16:11|49253.4
19:16:13|49253.4
19:16:14|49253.4
19:16:15|49255.64
19:16:16|49255.65
19:16:17|49255.64
19:16:17|49233.42
19:16:18|49233.16
19:16:20|49243.67
19:16:21|49247.93
19:16:22|49252.17
19:16:23|49247.93
19:16:23|49247.92
19:16:25|49247.92
19:16:26|49247.92
19:16:27|49237.85
19:16:28|49237.85
19:16:29|49237.85
19:16:30|49237.85
19:16:30|49237.85
19:16:32|49237.85
19:16:33|49237.85
19:16:34|49237.85
19:16:34|49239.09
19:16:36|49239.11
19:16:37|49239.11
19:16:37|49239.11
19:16:39|49242.89
19:16:40|49244.47
19:16:41|49253.99
19:16:41|49253.6
19:16:42|49246.68
19:16:43|49246.7
19:16:45|49249.17
19:16:46|49249.17
19:16:46|49246.69
19:16:47|49246.69
19:16:49|49246.69
19:16:49|49246.69
19:16:50|49246.69
19:16:51|49246.69
19:16:52|49246.7
19:16:54|49246.7
19:16:55|49246.7
19:16:56|49246.69
19:16:57|49246.69
19:16:58|49246.69
19:16:59|49244.47
19:17:00|49233.7
19:17:01|49236.31
19:17:03|49228.12
19:17:03|49227.5
19:17:04|49226.05
19:17:05|49226.05
19:17:06|49226.05
19:17:07|49226.06
19:17:08|49226.06
19:17:09|49226.05
19:17:10|49226.05
19:17:11|49226.06
19:17:12|49226.06
19:17:13|49226.06
19:17:14|49227.11
19:17:20|49226.81
19:17:21|49226.81
19:17:22|49226.81
19:17:23|49217.51
19:17:24|49208.53
19:17:25|49190.03
19:17:26|49180.62
19:17:27|49180.62
19:17:28|49180.62
19:17:30|49172.86
19:17:30|49172.81
19:17:32|49165.28
19:17:32|49150.01
19:17:33|49154.41
19:17:34|49150.01
19:17:35|49150.
19:17:36|49147.92
19:17:37|49149.2
19:17:38|49142.85
19:17:39|49132.49
19:17:40|49126.95
19:17:41|49127.11
19:17:42|49131.68
19:17:43|49131.64
19:17:44|49130.52
19:17:45|49122.44
19:17:46|49122.45
19:17:47|49122.44
19:17:48|49122.44
19:17:49|49121.
19:17:50|49090.
19:17:51|49087.54
19:17:52|49084.39
19:17:53|49084.39
19:17:54|49084.39
19:17:55|49071.41
19:17:56|49061.73
19:17:58|49078.45
19:17:59|49082.02
19:18:00|49066.99
19:18:01|49062.32
19:18:02|49068.97
19:18:03|49069.16
19:18:04|49062.46
19:18:06|49062.47
19:18:06|49086.73
19:18:08|49089.23
19:18:08|49089.22
19:18:10|49089.22
19:18:11|49089.22
19:18:11|49089.22
19:18:13|49092.62
19:18:13|49102.39
19:18:14|49106.07
19:18:16|49103.62
19:18:16|49110.2
19:18:17|49113.07
19:18:18|49109.41
19:18:19|49113.22
19:18:20|49101.82
19:18:22|49093.4
19:18:23|49073.01
19:18:23|49080.
19:18:24|49082.77
19:18:26|49072.07
19:18:27|49072.07
19:18:28|49080.67
19:18:29|49080.67
19:18:30|49076.63
19:18:31|49087.2
19:18:32|49073.3
19:18:32|49072.06
19:18:34|49072.06
19:18:34|49072.06
19:18:35|49072.06
19:18:37|49079.87
19:18:38|49092.17
19:18:38|49092.18
19:18:40|49092.17
19:18:40|49099.
19:18:41|49102.87
19:18:43|49102.87
19:18:44|49116.43
19:18:45|49104.86
19:18:46|49114.54
19:18:47|49111.48
19:18:48|49111.47
19:18:48|49111.47
19:18:50|49114.91
19:18:51|49105.65
19:18:52|49105.65
19:18:52|49103.82
19:18:53|49108.81
19:18:55|49108.81
19:18:57|49112.79
19:18:58|49112.79
19:18:59|49112.79
19:19:00|49112.79
19:19:01|49112.8
19:19:02|49114.91
19:19:03|49114.91
19:19:04|49119.82
19:19:05|49119.82
19:19:06|49117.13
19:19:07|49117.13
19:19:08|49114.9
19:19:09|49114.9
19:19:10|49114.91
19:19:11|49114.91
19:19:12|49084.69
19:19:13|49083.24
19:19:14|49080.7
19:19:15|49090.14
19:19:16|49100.25
19:19:17|49100.76
19:19:18|49101.88
19:19:19|49109.53
19:19:20|49111.07
19:19:21|49115.1
19:19:22|49115.1
19:19:23|49119.9
19:19:24|49124.92
19:19:25|49127.26
19:19:26|49127.26
19:19:27|49125.07
19:19:28|49125.09
19:19:29|49125.09
19:19:30|49127.25
19:19:31|49137.05
19:19:32|49138.1
19:19:33|49144.56
19:19:34|49148.57
19:19:35|49148.57
19:19:36|49149.07
19:19:37|49149.99
19:19:38|49149.99
19:19:39|49142.85
19:19:40|49142.84
19:19:41|49142.84
19:19:42|49142.84
19:19:43|49132.67
19:19:44|49132.66
19:19:45|49132.76
19:19:46|49136.22
19:19:47|49136.82
19:19:48|49141.35
19:19:49|49141.35
19:19:50|49140.39
19:19:51|49139.67
19:19:52|49136.24
19:19:53|49136.22
19:19:54|49136.22
19:19:55|49136.22
19:19:56|49136.22
19:19:57|49136.23
19:19:58|49136.26
19:20:00|49136.26
19:20:01|49136.26
19:20:02|49136.27
19:20:02|49136.27
19:20:03|49136.84
19:20:04|49138.09
19:20:06|49138.09
19:20:07|49138.09
19:20:08|49138.08
19:20:09|49138.08
19:20:10|49138.08
19:20:11|49131.48
19:20:12|49127.25
19:20:12|49127.25
19:20:14|49127.26
19:20:14|49127.26
19:20:16|49127.25
19:20:16|49127.26
19:20:18|49127.26
19:20:19|49127.26
19:20:20|49127.25
19:20:21|49127.26
19:20:22|49127.26
19:20:23|49141.35
19:20:24|49149.99
19:20:25|49149.99
19:20:26|49162.33
19:20:26|49162.33
19:20:28|49162.32
19:20:29|49162.79
19:20:30|49162.32
19:20:31|49161.81
19:20:31|49159.86
19:20:32|49159.33
19:20:33|49159.33
19:20:34|49159.86
19:20:35|49162.78
19:20:36|49163.24
19:20:37|49163.24
19:20:38|49163.25
19:20:39|49163.24
19:20:41|49163.25
19:20:41|49163.25
19:20:42|49163.24
19:20:43|49159.88
19:20:45|49159.87
19:20:45|49159.88
19:20:47|49159.88
19:20:48|49161.07
19:20:48|49161.07
19:20:50|49161.07
19:20:51|49161.07
19:20:51|49162.77
19:20:52|49162.78
19:20:54|49162.78
19:20:55|49162.79
19:20:56|49162.79
19:20:57|49163.42
19:20:58|49184.43
19:21:00|49184.42
19:21:01|49184.42
19:21:01|49170.
19:21:03|49170.01
19:21:04|49170.
19:21:05|49170.42
19:21:06|49170.41
19:21:07|49170.42
19:21:08|49170.42
19:21:09|49170.42
19:21:10|49170.42
19:21:11|49170.42
19:21:12|49170.78
19:21:13|49170.78
19:21:14|49170.93
19:21:15|49170.93
19:21:16|49173.63
19:21:17|49173.63
19:21:18|49173.63
19:21:19|49173.62
19:21:20|49173.62
19:21:21|49173.63
19:21:21|49173.63
19:21:23|49173.63
19:21:24|49173.35
19:21:25|49156.19
19:21:25|49130.01
19:21:26|49126.69
19:21:27|49126.69
19:21:29|49126.69
19:21:29|49122.45
19:21:31|49070.1
19:21:32|49070.14
19:21:33|49056.7
19:21:34|49061.61
19:21:35|49050.56
19:21:35|49050.56
19:21:37|49041.56
19:21:38|49049.14
19:21:39|49049.14
19:21:40|49067.52
19:21:41|49059.43
19:21:41|49058.19
19:21:43|49058.19
19:21:43|49054.31
19:21:45|49052.78
19:21:46|49049.64
19:21:46|49049.64
19:21:48|49054.37
19:21:48|49058.19
19:21:49|49058.19
19:21:50|49058.19
19:21:51|49058.2
19:21:52|49064.96
19:21:54|49064.96
19:21:54|49064.96
19:21:55|49066.04
19:21:57|49071.83
19:21:58|49066.53
19:22:00|49066.53
19:22:00|49066.53
19:22:01|49066.54
19:22:02|49071.56
19:22:04|49071.56
19:22:05|49071.56
19:22:06|49071.57
19:22:07|49071.57
19:22:08|49071.57
19:22:09|49065.
19:22:10|49061.1
19:22:10|49050.01
19:22:12|49050.
19:22:13|49050.01
19:22:14|49050.
19:22:14|49046.4
19:22:16|49046.39
19:22:17|49046.4
19:22:18|49046.4
19:22:19|49050.
19:22:20|49050.
19:22:21|49046.44
19:22:21|49047.49
19:22:23|49046.41
19:22:24|49046.41
19:22:25|49061.32
19:22:26|49025.01
19:22:27|48986.48
19:22:28|49000.99
19:22:29|48989.
19:22:30|48984.11
19:22:31|48990.07
19:22:32|48979.59
19:22:33|48990.88
19:22:34|49003.64
19:22:35|49011.92
19:22:36|49003.39
19:22:37|49008.91
19:22:38|49008.88
19:22:39|49008.88
19:22:40|49003.39
19:22:41|49008.89
19:22:42|49016.54
19:22:43|49016.54
19:22:44|49016.55
19:22:45|49016.54
19:22:46|49016.54
19:22:47|49029.39
19:22:48|49025.77
19:22:49|49022.61
19:22:50|49022.62
19:22:51|49019.2
19:22:52|49025.76
19:22:53|49025.76
19:22:54|49025.76
19:22:55|49025.76
19:22:56|49020.
19:22:57|49020.
19:22:58|49020.
19:23:00|49019.99
19:23:00|49019.99
19:23:02|49018.8
19:23:03|49024.19
19:23:04|49035.37
19:23:05|49040.8
19:23:06|49040.8
19:23:07|49040.8
19:23:09|49044.44
19:23:09|49041.26
19:23:11|49042.46
19:23:11|49040.19
19:23:12|49043.06
19:23:13|49043.06
19:23:14|49043.06
19:23:15|49043.06
19:23:16|49045.68
19:23:17|49051.29
19:23:18|49052.29
19:23:19|49053.05
19:23:20|49053.05
19:23:21|49053.05
19:23:22|49046.88
19:23:23|49046.88
19:23:24|49050.
19:23:25|49050.
19:23:26|49029.05
19:23:27|49031.75
19:23:28|49031.75
19:23:29|49023.04
19:23:30|49023.02
19:23:31|49023.15
19:23:32|49029.04
19:23:33|49030.62
19:23:34|49023.31
19:23:35|49016.52
19:23:36|49010.
19:23:37|49010.
19:23:38|49008.63
19:23:39|48995.42
19:23:40|48983.66
19:23:41|48977.63
19:23:43|48977.64
19:23:43|48980.2
19:23:44|48988.68
19:23:45|49000.
19:23:46|48996.11
19:23:48|49000.33
19:23:48|48998.54
19:23:49|48995.62
19:23:50|48991.56
19:23:51|48987.78
19:23:52|48987.57
19:23:53|48987.56
19:23:54|48987.56
19:23:55|48987.57
19:23:56|48987.56
19:23:57|49003.74
19:23:59|49004.01
19:24:00|49004.
19:24:01|49002.56
19:24:03|48992.45
19:24:03|48977.64
19:24:04|48983.91
19:24:05|48983.89
19:24:06|48983.89
19:24:08|48977.65
19:24:08|48968.77
19:24:10|48971.17
19:24:11|48971.17
19:24:11|48971.16
19:24:12|48971.17
19:24:13|48971.16
19:24:15|48971.17
19:24:16|48971.17
19:24:16|48971.16
19:24:18|48982.42
19:24:19|48982.42
19:24:19|48982.42
19:24:20|48976.02
19:24:21|48975.73
19:24:22|48966.67
19:24:24|48966.66
19:24:24|48966.66
19:24:25|48967.7
19:24:27|48967.7
19:24:28|48967.66
19:24:28|48952.93
19:24:30|48940.01
19:24:31|48948.67
19:24:31|48931.47
19:24:32|48946.81
19:24:33|48946.81
19:24:34|48946.8
19:24:36|48941.54
19:24:36|48941.54
19:24:37|48942.28
19:24:38|48956.71
19:24:40|48965.88
19:24:40|48978.45
19:24:42|48978.6
19:24:42|48970.
19:24:43|48970.4
19:24:44|48965.88
19:24:45|48954.32
19:24:46|48949.64
19:24:47|48965.15
19:24:49|48994.48
19:24:49|48999.98
19:24:50|48999.98
19:24:52|48999.99
19:24:52|49008.81
19:24:53|48986.75
19:24:54|48994.47
19:24:55|48983.43
19:24:56|48985.67
19:24:57|48985.67
19:24:59|48990.17
19:25:00|49000.
19:25:01|48985.3
19:25:03|48983.69
19:25:04|48983.69
19:25:05|48983.69
19:25:05|48974.96
19:25:07|48974.97
19:25:08|48974.97
19:25:09|48976.75
19:25:10|48992.15
19:25:11|48992.15
19:25:12|48978.91
19:25:12|48975.89
19:25:14|48975.89
19:25:15|48975.89
19:25:16|48977.65
19:25:16|48975.89
19:25:18|48978.91
19:25:19|48980.54
19:25:20|48992.28
19:25:21|48984.18
19:25:21|48984.19
19:25:23|48984.18
19:25:24|48984.18
19:25:24|48984.18
19:25:26|48984.18
19:25:27|48984.21
19:25:28|48984.21
19:25:28|48984.21
19:25:30|48999.36
19:25:31|49000.
19:25:31|48983.52
19:25:33|49001.53
19:25:34|49001.53
19:25:35|49001.54
19:25:36|49002.23
19:25:36|49002.24
19:25:38|49002.24
19:25:38|49002.24
19:25:40|49002.23
19:25:40|49002.66
19:25:42|49005.12
19:25:43|49005.17
19:25:44|49005.23
19:25:45|49017.73
19:25:46|49017.73
19:25:47|49017.98
19:25:48|49029.99
19:25:48|49040.81
19:25:49|49031.65
19:25:51|49033.3
19:25:52|49023.52
19:25:53|49016.95
19:25:54|49025.72
19:25:55|49027.48
19:25:55|49025.43
19:25:57|49025.43
19:25:58|49025.71
19:25:58|49025.71
19:25:59|49025.7
19:26:01|49026.
19:26:02|49027.48
19:26:03|49027.47
19:26:04|49027.48
19:26:05|49031.73
19:26:07|49029.27
19:26:07|49029.27
19:26:09|49033.15
19:26:10|49033.14
19:26:11|49018.47
19:26:12|49006.82
19:26:13|49000.04
19:26:14|49000.03
19:26:16|49016.53
19:26:16|49025.44
19:26:17|49032.69
19:26:18|49032.69
19:26:19|49032.68
19:26:20|49032.69
19:26:21|49032.68
19:26:22|49032.68
19:26:23|49032.68
19:26:24|49032.69
19:26:25|49032.55
19:26:26|49032.27
19:26:28|49032.27
19:26:28|49032.27
19:26:29|49031.74
19:26:30|49016.47
19:26:31|49000.
19:26:32|49000.
19:26:33|49000.
19:26:34|49000.
19:26:35|49000.
19:26:36|49000.
19:26:37|49000.
19:26:39|49000.
19:26:39|49000.
19:26:41|49000.
19:26:42|49000.
19:26:42|49014.2
19:26:43|49014.19
19:26:45|49026.13
19:26:45|49026.12
19:26:46|49022.37
19:26:47|49022.37
19:26:48|49022.37
19:26:50|49026.74
19:26:50|49018.92
19:26:51|49019.24
19:26:52|49019.25
19:26:53|49019.25
19:26:54|49019.25
19:26:55|49019.24
19:26:56|49019.24
19:26:57|49019.25
19:26:58|49019.68
19:27:00|49019.27
19:27:01|49019.27
19:27:03|49019.27
19:27:03|49020.64
19:27:04|49020.64
19:27:05|49022.81
19:27:06|49022.81
19:27:08|49019.69
19:27:09|49019.69
19:27:10|49000.58
19:27:10|48982.42
19:27:12|48979.6
19:27:12|48982.61
19:27:13|48978.21
19:27:14|48978.2
19:27:16|48993.52
19:27:16|48991.12
19:27:17|48991.12
19:27:18|48982.63
19:27:19|48982.63
19:27:20|48986.83
19:27:21|48986.83
19:27:22|48986.83
19:27:24|48986.84
19:27:25|48986.34
19:27:26|48986.33
19:27:26|48986.83
19:27:28|48989.27
19:27:28|48989.27
19:27:29|48996.07
19:27:31|48995.92
19:27:31|48997.34
19:27:33|49001.41
19:27:34|49001.4
19:27:35|49001.4
19:27:36|49001.41
19:27:37|48986.33
19:27:38|48984.41
19:27:39|48984.42
19:27:40|48984.41
19:27:41|48986.89
19:27:42|48986.9
19:27:43|48980.01
19:27:44|48980.01
19:27:45|48980.01
19:27:46|48980.01
19:27:47|48980.01
19:27:48|48980.63
19:27:49|48983.22
19:27:50|48972.5
19:27:51|48971.17
19:27:52|48970.01
19:27:53|48971.38
19:27:54|48999.99
19:27:55|48999.99
19:27:56|48999.99
19:27:57|48999.99
19:27:58|48999.99
19:27:59|48999.99
19:28:00|48999.99
19:28:02|48999.99
19:28:02|48999.99
19:28:03|48974.27
19:28:05|48983.04
19:28:06|48989.97
19:28:07|48991.96
19:28:08|48996.98
19:28:09|48992.44
19:28:10|48992.44
19:28:11|48992.43
19:28:12|48995.04
19:28:13|48995.04
19:28:14|48995.04
19:28:15|48995.03
19:28:16|48995.03
19:28:17|49014.05
19:28:18|49017.15
19:28:19|49025.72
19:28:20|49026.72
19:28:21|49026.73
19:28:22|49026.72
19:28:23|49024.94
19:28:24|49032.69
19:28:25|49032.69
19:28:26|49032.69
19:28:27|49032.69
19:28:28|49032.69
19:28:29|49022.93
19:28:30|49022.93
19:28:31|49022.93
19:28:32|49025.98
19:28:33|49028.44
19:28:34|49028.44
19:28:35|49004.55
19:28:36|49004.55
19:28:37|49004.56
19:28:38|49004.56
19:28:39|49009.81
19:28:40|49009.31
19:28:41|49009.31
19:28:42|49009.31
19:28:43|49009.13
19:28:44|49009.13
19:28:45|49008.18
19:28:46|48985.
19:28:47|48970.
19:28:48|48955.5
19:28:49|48955.5
19:28:50|48965.07
19:28:51|48960.13
19:28:52|48966.97
19:28:53|48960.72
19:28:54|48960.72
19:28:55|48962.1
19:28:56|48963.83
19:28:57|48963.83
19:28:58|48963.83
19:28:59|48963.83
19:29:00|48964.33
19:29:02|48964.33
19:29:03|48962.09
19:29:04|48962.09
19:29:05|48962.87
19:29:06|48963.84
19:29:08|48963.84
19:29:09|48963.83
19:29:10|48963.83
19:29:10|48963.83
19:29:11|48963.83
19:29:13|48963.82
19:29:13|48963.83
19:29:14|48963.83
19:29:15|48953.26
19:29:17|48952.
19:29:18|48958.51
19:29:18|48958.5
19:29:20|48952.01
19:29:20|48939.05
19:29:21|48939.06
19:29:22|48942.6
19:29:23|48942.6
19:29:25|48942.6
19:29:25|48942.6
19:29:27|48936.73
19:29:27|48936.72
19:29:28|48936.73
19:29:29|48941.7
19:29:30|48951.22
19:29:31|48951.21
19:29:32|48948.2
19:29:34|48939.44
19:29:34|48939.44
19:29:35|48939.44
19:29:36|48939.44
19:29:37|48939.44
19:29:39|48939.44
19:29:40|48943.77
19:29:40|48939.84
19:29:42|48939.85
19:29:42|48939.85
19:29:43|48943.21
19:29:45|48943.21
19:29:45|48943.21
19:29:47|48943.22
19:29:47|48943.21
19:29:48|48943.22
19:29:49|48943.23
19:29:50|48943.23
19:29:51|48943.22
19:29:53|48948.08
19:29:53|48948.09
19:29:55|48948.09
19:29:56|48948.09
19:29:57|48948.1
19:29:58|48948.1
19:29:59|48948.1
19:30:00|48956.28
19:30:01|48956.28
19:30:02|48963.83
19:30:03|48967.94
19:30:04|48972.85
19:30:06|48986.21
19:30:07|48981.78
19:30:07|48981.78
19:30:09|48990.
19:30:10|48989.99
19:30:10|48990.
19:30:12|48990.
19:30:13|48989.99
19:30:14|48989.99
19:30:14|48990.
19:30:16|48974.47
19:30:17|48974.46
19:30:18|48984.87
19:30:19|48987.32
19:30:20|48987.32
19:30:22|48975.52
19:30:22|48975.52
19:30:23|48970.01
19:30:24|48970.01
19:30:25|48971.31
19:30:27|48971.33
19:30:28|48971.33
19:30:28|48976.58
19:30:29|48977.58
19:30:30|48982.63
19:30:32|48977.18
19:30:33|48977.18
19:30:33|48977.18
19:30:34|48977.21
19:30:35|48977.17
19:30:37|48977.17
19:30:37|48977.17
19:30:38|48977.18
19:30:39|48975.52
19:30:40|48968.37
19:30:41|48968.37
19:30:42|48968.37
19:30:44|48958.59
19:30:44|48968.35
19:30:45|48963.66
19:30:46|48963.66
19:30:47|48966.15
19:30:48|48968.82
19:30:49|48968.82
19:30:51|48972.72
19:30:51|48978.08
19:30:52|48982.63
19:30:53|48990.45
19:30:54|48990.45
19:30:55|48990.45
19:30:56|48990.45
19:30:57|48990.45
19:30:58|48990.94
19:30:59|48990.94
19:31:00|48990.95
19:31:01|49000.
19:31:03|48999.99
19:31:04|49009.
19:31:06|49009.
19:31:07|49021.91
19:31:07|49026.71
19:31:09|49027.14
19:31:09|49026.71
19:31:11|49016.79
19:31:11|49030.6
19:31:13|49030.
19:31:14|49030.
19:31:15|49032.75
19:31:16|49032.82
19:31:17|49032.84
19:31:18|49028.73
19:31:19|49028.73
19:31:20|49030.34
19:31:21|49036.53
19:31:21|49038.51
19:31:23|49038.52
19:31:24|49038.52
19:31:25|49038.52
19:31:26|49039.45
19:31:27|49039.45
19:31:28|49032.86
19:31:29|49032.85
19:31:30|49035.73
19:31:30|49033.56
19:31:32|49053.48
19:31:33|49047.97
19:31:34|49071.94
19:31:35|49063.64
19:31:35|49063.6
19:31:37|49055.33
19:31:38|49050.29
19:31:39|49046.34
19:31:40|49046.49
19:31:41|49046.49
19:31:42|49046.49
19:31:43|49046.5
19:31:44|49055.29
19:31:45|49063.64
19:31:45|49064.58
19:31:47|49063.65
19:31:48|49063.65
19:31:49|49063.64
19:31:49|49046.35
19:31:50|49067.99
19:31:51|49070.86
19:31:52|49070.86
19:31:54|49070.87
19:31:54|49072.5
19:31:55|49072.5
19:31:56|49072.5
19:31:57|49072.5
19:31:59|49072.51
19:32:00|49072.51
19:32:00|49072.51
19:32:01|49072.5
19:32:02|49072.51
19:32:04|49072.5
19:32:06|49072.51
19:32:07|49072.51
19:32:08|49072.51
19:32:09|49063.46
19:32:10|49063.46
19:32:11|49061.07
19:32:11|49053.81
19:32:13|49053.8
19:32:14|49053.8
19:32:15|49053.81
19:32:16|49062.03
19:32:17|49062.03
19:32:18|49062.03
19:32:19|49062.03
19:32:20|49060.16
19:32:21|49063.42
19:32:22|49063.42
19:32:23|49063.42
19:32:24|49063.42
19:32:25|49063.42
19:32:26|49071.24
19:32:27|49072.51
19:32:28|49072.51
19:32:29|49072.51
19:32:30|49072.51
19:32:31|49072.51
19:32:32|49072.51
19:32:33|49072.51
19:32:34|49072.51
19:32:35|49072.51
19:32:36|49072.51
19:32:37|49072.51
19:32:38|49072.5
19:32:39|49072.51
19:32:40|49063.66
19:32:41|49063.66
19:32:42|49070.65
19:32:43|49070.65
19:32:44|49070.65
19:32:45|49069.44
19:32:46|49069.44
19:32:47|49069.45
19:32:48|49069.84
19:32:49|49069.84
19:32:50|49069.85
19:32:51|49069.84
19:32:52|49069.84
19:32:53|49069.84
19:32:54|49069.84
19:32:55|49069.84
19:32:56|49069.95
19:32:57|49070.
19:32:58|49070.87
19:32:59|49072.51
19:33:00|49072.51
19:33:01|49072.51
19:33:07|49072.51
19:33:08|49072.51
19:33:08|49072.51
19:33:09|49072.51
19:33:11|49074.87
19:33:11|49074.87
19:33:12|49074.86
19:33:14|49074.87
19:33:15|49074.87
19:33:16|49075.53
19:33:17|49075.53
19:33:18|49075.53
19:33:18|49092.03
19:33:19|49094.39
19:33:21|49094.39
19:33:22|49094.4
19:33:22|49099.99
19:33:24|49106.36
19:33:25|49106.33
19:33:26|49106.36
19:33:27|49102.75
19:33:28|49110.
19:33:29|49106.65
19:33:30|49110.14
19:33:31|49112.02
19:33:32|49122.5
19:33:33|49124.87
19:33:34|49125.35
19:33:35|49128.99
19:33:36|49128.99
19:33:37|49128.99
19:33:38|49133.85
19:33:39|49134.7
19:33:40|49132.05
19:33:41|49137.59
19:33:43|49137.6
19:33:43|49138.6
19:33:44|49140.
19:33:45|49115.84
19:33:46|49110.
19:33:47|49115.23
19:33:48|49114.95
19:33:49|49123.28
19:33:50|49135.36
19:33:51|49135.14
19:33:52|49137.59
19:33:53|49135.14
19:33:54|49135.14
19:33:55|49135.14
19:33:56|49135.15
19:33:57|49135.15
19:33:58|49137.49
19:33:59|49137.5
19:34:00|49137.5
19:34:01|49137.5
19:34:02|49137.5
19:34:03|49137.5
19:34:05|49138.02
19:34:06|49138.03
19:34:07|49139.96
19:34:08|49139.97
19:34:09|49139.96
19:34:10|49139.97
19:34:11|49140.
19:34:12|49143.64
19:34:13|49143.65
19:34:14|49131.66
19:34:15|49131.66
19:34:16|49133.55
19:34:17|49133.57
19:34:19|49119.67
19:34:19|49110.02
19:34:20|49110.02
19:34:21|49103.54
19:34:22|49103.54
19:34:23|49103.54
19:34:24|49103.54
19:34:25|49103.54
19:34:26|49103.53
19:34:27|49110.51
19:34:28|49117.56
19:34:29|49117.56
19:34:30|49125.39
19:34:31|49134.55
19:34:32|49130.62
19:34:33|49134.33
19:34:34|49134.33
19:34:35|49133.17
19:34:36|49133.17
19:34:37|49135.98
19:34:38|49135.62
19:34:39|49133.36
19:34:40|49121.37
19:34:41|49121.37
19:34:42|49121.37
19:34:43|49110.13
19:34:44|49110.12
19:34:45|49110.13
19:34:46|49118.28
19:34:47|49118.28
19:34:48|49118.28
19:34:49|49118.29
19:34:50|49118.29
19:34:51|49118.29
19:34:52|49118.29
19:34:53|49118.29
19:34:54|49118.29
19:34:55|49119.92
19:34:56|49119.95
19:34:57|49119.96
19:34:58|49122.37
19:34:59|49122.36
19:35:00|49122.36
19:35:01|49122.86
19:35:02|49118.28
19:35:03|49092.72
19:35:05|49108.79
19:35:06|49108.8
19:35:08|49120.67
19:35:08|49122.36
19:35:09|49122.37
19:35:10|49122.36
19:35:11|49122.36
19:35:12|49122.36
19:35:13|49122.57
19:35:15|49124.99
19:35:15|49125.
19:35:17|49126.97
19:35:18|49126.97
19:35:19|49126.97
19:35:20|49126.97
19:35:21|49126.96
19:35:22|49126.97
19:35:23|49127.47
19:35:24|49134.63
19:35:25|49134.63
19:35:25|49133.04
19:35:27|49134.69
19:35:28|49143.65
19:35:28|49146.28
19:35:29|49146.28
19:35:31|49146.35
19:35:32|49146.34
19:35:32|49146.34
19:35:34|49146.34
19:35:35|49159.99
19:35:36|49159.99
19:35:37|49160.
19:35:38|49159.99
19:35:38|49159.99
19:35:40|49159.99
19:35:40|49160.
19:35:42|49160.
19:35:42|49159.99
19:35:43|49159.99
19:35:45|49161.17
19:35:45|49162.16
19:35:47|49162.16
19:35:48|49169.47
19:35:49|49169.47
19:35:50|49169.47
19:35:50|49169.47
19:35:52|49157.82
19:35:53|49122.36
19:35:53|49112.24
19:35:55|49127.06
19:35:55|49127.05
19:35:57|49127.06
19:35:58|49127.06
19:35:59|49133.7
19:36:00|49133.7
19:36:00|49151.7
19:36:02|49151.69
19:36:03|49151.7
19:36:04|49151.69
19:36:06|49142.01
19:36:07|49144.44
19:36:08|49144.47
19:36:09|49144.47
19:36:10|49144.45
19:36:11|49144.45
19:36:12|49153.86
19:36:13|49153.86
19:36:14|49144.45
19:36:15|49144.45
19:36:16|49144.44
19:36:17|49144.44
19:36:18|49144.45
19:36:19|49137.14
19:36:20|49137.14
19:36:21|49137.14
19:36:22|49137.14
19:36:23|49139.5
19:36:24|49139.5
19:36:25|49139.5
19:36:26|49139.5
19:36:27|49139.51
19:36:28|49139.51
19:36:29|49139.5
19:36:30|49139.51
19:36:31|49139.51
19:36:32|49139.51
19:36:33|49139.51
19:36:34|49140.96
19:36:35|49140.96
19:36:36|49140.96
19:36:37|49140.96
19:36:38|49140.97
19:36:39|49140.97
19:36:40|49142.04
19:36:41|49144.42
19:36:42|49144.42
19:36:43|49144.43
19:36:44|49144.43
19:36:45|49144.45
19:36:46|49144.44
19:36:47|49144.45
19:36:48|49148.8
19:36:49|49148.8
19:36:50|49149.43
19:36:51|49163.25
19:36:52|49151.03
19:36:53|49149.44
19:36:54|49151.
19:36:55|49153.59
19:36:56|49153.59
19:36:57|49153.59
19:36:58|49149.43
19:36:59|49149.43
19:37:00|49149.44
19:37:01|49149.43
19:37:02|49149.44
19:37:03|49139.01
19:37:04|49139.02
19:37:05|49136.28
19:37:07|49136.28
19:37:08|49136.29
19:37:08|49136.29
19:37:09|49138.76
19:37:11|49138.76
19:37:12|49138.76
19:37:13|49138.77
19:37:14|49138.76
19:37:15|49138.76
19:37:16|49138.77
19:37:17|49138.77
19:37:18|49138.77
19:37:19|49138.77
19:37:20|49138.77
19:37:21|49138.77
19:37:22|49138.77
19:37:23|49120.01
19:37:23|49120.01
19:37:25|49120.01
19:37:25|49118.44
19:37:27|49118.45
19:37:28|49129.92
19:37:28|49130.9
19:37:29|49130.9
19:37:30|49138.77
19:37:31|49138.76
19:37:33|49138.76
19:37:33|49138.77
19:37:35|49138.76
19:37:35|49138.76
19:37:36|49138.76
19:37:38|49138.77
19:37:39|49138.77
19:37:40|49138.76
19:37:41|49130.9
19:37:42|49130.9
19:37:42|49130.9
19:37:44|49130.91
19:37:44|49130.91
19:37:46|49130.91
19:37:47|49133.39
19:37:48|49133.39
19:37:48|49133.39
19:37:50|49133.39
19:37:50|49133.88
19:37:52|49133.89
19:37:52|49133.89
19:37:54|49134.39
19:37:54|49134.39
19:37:55|49133.89
19:37:56|49133.89
19:37:58|49118.45
19:37:59|49112.5
19:38:00|49112.51
19:38:01|49112.25
19:38:02|49112.24
19:38:03|49105.81
19:38:03|49100.77
19:38:04|49102.31
19:38:06|49102.3
19:38:07|49102.3
19:38:09|49102.31
19:38:09|49102.31
19:38:10|49102.31
19:38:11|49102.31
19:38:12|49102.31
19:38:13|49114.53
19:38:14|49122.41
19:38:15|49122.41
19:38:17|49122.37
19:38:17|49119.45
19:38:19|49119.44
19:38:20|49121.57
19:38:21|49122.07
19:38:22|49121.57
19:38:23|49121.57
19:38:24|49121.56
19:38:24|49121.42
19:38:25|49120.04
19:38:26|49120.04
19:38:28|49120.04
19:38:29|49120.04
19:38:29|49113.78
19:38:31|49113.78
19:38:32|49113.78
19:38:33|49103.32
19:38:34|49102.51
19:38:35|49102.3
19:38:36|49092.73
19:38:36|49086.96
19:38:37|49086.96
19:38:38|49089.41
19:38:40|49089.41
19:38:41|49089.41
19:38:42|49089.41
19:38:43|49068.71
19:38:44|49066.23
19:38:45|49070.55
19:38:46|49070.55
19:38:47|49073.95
19:38:48|49073.43
19:38:49|49070.97
19:38:50|49065.94
19:38:51|49065.94
19:38:52|49065.01
19:38:52|49065.01
19:38:53|49065.
19:38:55|49066.44
19:38:56|49072.28
19:38:56|49072.9
19:38:58|49072.9
19:38:59|49072.9
19:39:00|49072.9
19:39:01|49085.99
19:39:01|49087.04
19:39:03|49078.78
19:39:04|49074.37
19:39:05|49071.92
19:39:06|49072.91
19:39:07|49055.01
19:39:08|49059.31
19:39:09|49059.31
19:39:10|49061.67
19:39:12|49072.9
19:39:12|49072.9
19:39:13|49072.9
19:39:14|49072.91
19:39:15|49072.91
19:39:16|49072.9
19:39:17|49072.91
19:39:18|49072.91
19:39:19|49072.9
19:39:20|49072.9
19:39:21|49071.95
19:39:23|49071.95
19:39:23|49071.94
19:39:24|49071.95
19:39:25|49071.95
19:39:26|49078.71
19:39:27|49071.95
19:39:28|49071.95
19:39:29|49071.95
19:39:30|49074.37
19:39:31|49071.94
19:39:32|49071.94
19:39:33|49071.94
19:39:34|49071.94
19:39:35|49071.94
19:39:36|49071.94
19:39:37|49071.95
19:39:38|49071.95
19:39:39|49071.95
19:39:40|49071.95
19:39:41|49071.95
19:39:42|49071.95
19:39:43|49071.95
19:39:44|49078.05
19:39:45|49078.05
19:39:46|49078.05
19:39:47|49078.05
19:39:49|49078.06
19:39:50|49078.06
19:39:51|49078.06
19:39:52|49078.05
19:39:53|49078.05
19:39:54|49084.53
19:39:54|49078.78
19:39:55|49078.78
19:39:56|49078.78
19:39:57|49078.78
19:39:59|49078.78
19:39:59|49080.21
19:40:01|49071.95
19:40:02|49071.95
19:40:03|49066.6
19:40:03|49065.94
19:40:04|49065.94
19:40:06|49065.94
19:40:07|49065.94
19:40:08|49086.12
19:40:10|49088.18
19:40:11|49088.18
19:40:12|49088.18
19:40:13|49088.18
19:40:14|49088.19
19:40:15|49088.19
19:40:16|49088.44
19:40:17|49090.01
19:40:18|49093.4
19:40:19|49093.4
19:40:20|49092.36
19:40:21|49092.35
19:40:22|49093.4
19:40:23|49093.4
19:40:24|49093.4
19:40:25|49094.3
19:40:26|49094.3
19:40:27|49094.3
19:40:28|49094.3
19:40:29|49099.97
19:40:30|49097.95
19:40:31|49094.31
19:40:32|49094.32
19:40:33|49094.32
19:40:34|49096.34
19:40:35|49099.88
19:40:36|49097.91
19:40:37|49096.33
19:40:38|49094.32
19:40:39|49094.31
19:40:40|49094.32
19:40:41|49094.32
19:40:42|49094.32
19:40:43|49094.31
19:40:44|49094.31
19:40:45|49094.31
19:40:46|49094.31
19:40:47|49094.31
19:40:48|49094.31
19:40:49|49094.32
19:40:50|49094.32
19:40:51|49094.32
19:40:52|49094.32
19:40:53|49094.31
19:40:54|49094.32
19:40:55|49094.31
19:40:56|49094.32
19:40:57|49092.37
19:40:58|49092.37
19:40:59|49092.37
19:41:00|49092.37
19:41:01|49092.37
19:41:02|49092.37
19:41:03|49092.37
19:41:04|49092.37
19:41:05|49110.2
19:41:06|49112.24
19:41:07|49112.24
19:41:09|49112.24
19:41:09|49112.24
19:41:11|49112.23
19:41:12|49112.23
19:41:12|49112.24
19:41:14|49112.24
19:41:15|49112.24
19:41:16|49112.97
19:41:17|49112.97
19:41:18|49112.98
19:41:19|49112.98
19:41:20|49120.
19:41:21|49120.39
19:41:22|49120.39
19:41:23|49120.39
19:41:24|49129.99
19:41:25|49129.99
19:41:26|49130.
19:41:27|49130.
19:41:28|49130.
19:41:29|49130.
19:41:30|49130.
19:41:31|49130.
19:41:32|49130.
19:41:33|49130.
19:41:34|49130.
19:41:40|49131.64
19:41:40|49131.64
19:41:41|49134.67
19:41:42|49134.67
19:41:43|49134.67
19:41:44|49134.67
19:41:45|49134.73
19:41:46|49134.73
19:41:47|49134.73
19:41:48|49135.24
19:41:49|49135.23
19:41:50|49135.24
19:41:51|49135.24
19:41:52|49135.24
19:41:53|49125.42
19:41:54|49135.23
19:41:55|49135.23
19:41:56|49135.23
19:41:57|49135.23
19:41:58|49135.23
19:41:59|49135.24
19:42:00|49135.23
19:42:01|49135.24
19:42:02|49135.24
19:42:03|49136.
19:42:04|49135.99
19:42:05|49135.99
19:42:06|49136.
19:42:07|49136.
19:42:08|49135.99
19:42:09|49136.
19:42:11|49143.
19:42:12|49143.77
19:42:12|49149.4
19:42:13|49152.05
19:42:15|49152.05
19:42:16|49152.05
19:42:17|49152.05
19:42:18|49153.26
19:42:19|49153.26
19:42:19|49153.26
19:42:21|49153.26
19:42:22|49153.3
19:42:23|49153.3
19:42:24|49153.3
19:42:25|49153.3
19:42:26|49153.31
19:42:27|49153.31
19:42:27|49153.3
19:42:29|49153.3
19:42:30|49153.3
19:42:31|49153.3
19:42:32|49153.3
19:42:33|49153.26
19:42:34|49135.23
19:42:35|49135.23
19:42:36|49135.23
19:42:37|49135.23
19:42:38|49135.23
19:42:39|49135.23
19:42:40|49135.24
19:42:41|49135.23
19:42:42|49144.5
19:42:43|49144.5
19:42:44|49147.23
19:42:45|49159.56
19:42:46|49159.57
19:42:47|49154.34
19:42:48|49156.96
19:42:49|49158.77
19:42:50|49158.76
19:42:51|49158.76
19:42:52|49171.63
19:42:53|49190.
19:42:54|49185.96
19:42:56|49188.69
19:42:56|49188.67
19:42:58|49194.63
19:42:58|49194.73
19:42:59|49196.41
19:43:00|49192.81
19:43:01|49192.81
19:43:03|49192.81
19:43:04|49192.81
19:43:04|49209.96
19:43:05|49221.36
19:43:06|49223.
19:43:08|49200.91
19:43:09|49200.91
19:43:10|49200.91
19:43:12|49200.91
19:43:12|49200.91
19:43:13|49200.91
19:43:14|49208.01
19:43:15|49209.43
19:43:16|49192.82
19:43:17|49192.81
19:43:18|49193.32
19:43:19|49198.58
19:43:20|49198.59
19:43:21|49198.59
19:43:22|49209.42
19:43:23|49209.42
19:43:24|49209.42
19:43:25|49207.6
19:43:26|49207.6
19:43:27|49209.93
19:43:28|49209.96
19:43:29|49209.96
19:43:30|49209.88
19:43:31|49208.81
19:43:32|49207.01
19:43:33|49207.01
19:43:34|49204.05
19:43:35|49204.05
19:43:36|49207.01
19:43:38|49214.91
19:43:39|49218.26
19:43:40|49223.
19:43:40|49226.47
19:43:41|49234.03
19:43:42|49239.09
19:43:43|49234.2
19:43:44|49239.26
19:43:45|49244.67
19:43:46|49244.67
19:43:47|49244.67
19:43:48|49236.19
19:43:49|49236.19
19:43:50|49234.27
19:43:51|49233.03
19:43:52|49236.72
19:43:53|49247.11
19:43:54|49251.32
19:43:55|49255.18
19:43:56|49255.25
19:43:57|49259.
19:43:58|49246.04
19:43:59|49252.26
19:44:01|49254.8
19:44:02|49254.81
19:44:02|49255.
19:44:03|49255.
19:44:04|49254.81
19:44:05|49254.81
19:44:06|49254.82
19:44:07|49242.34
19:44:09|49230.19
19:44:10|49230.19
19:44:11|49230.19
19:44:12|49230.19
19:44:13|49229.94
19:44:14|49228.11
19:44:15|49228.11
19:44:16|49224.7
19:44:17|49218.09
19:44:18|49218.09
19:44:20|49218.09
19:44:20|49218.09
19:44:21|49218.09
19:44:23|49224.07
19:44:23|49237.16
19:44:25|49239.13
19:44:25|49239.12
19:44:27|49239.12
19:44:28|49240.27
19:44:29|49242.53
19:44:29|49244.68
19:44:31|49244.68
19:44:32|49236.97
19:44:32|49236.97
19:44:33|49236.97
19:44:35|49239.11
19:44:35|49242.33
19:44:37|49242.33
19:44:38|49242.34
19:44:39|49242.33
19:44:40|49242.33
19:44:41|49242.33
19:44:42|49242.34
19:44:43|49242.34
19:44:44|49246.36
19:44:45|49246.36
19:44:46|49246.36
19:44:47|49246.36
19:44:48|49242.34
19:44:49|49246.01
19:44:50|49246.
19:44:51|49246.01
19:44:52|49246.01
19:44:53|49246.01
19:44:54|49246.01
19:44:55|49246.02
19:44:56|49246.02
19:44:57|49246.02
19:44:58|49246.01
19:44:59|49246.01
19:45:00|49250.
19:45:01|49249.99
19:45:02|49250.
19:45:03|49249.99
19:45:04|49249.99
19:45:05|49249.99
19:45:06|49250.
19:45:07|49254.55
19:45:08|49269.95
19:45:10|49273.96
19:45:11|49273.95
19:45:11|49282.35
19:45:12|49282.55
19:45:13|49285.17
19:45:15|49286.66
19:45:16|49290.49
19:45:16|49290.49
19:45:17|49282.36
19:45:19|49282.01
19:45:19|49282.01
19:45:20|49269.9
19:45:21|49269.9
19:45:22|49277.84
19:45:23|49279.8
19:45:24|49279.8
19:45:26|49279.79
19:45:27|49279.8
19:45:28|49279.79
19:45:29|49282.11
19:45:29|49284.78
19:45:31|49284.78
19:45:31|49284.76
19:45:33|49284.76
19:45:34|49284.76
19:45:35|49283.01
19:45:36|49283.01
19:45:37|49283.01
19:45:38|49283.01
19:45:39|49277.42
19:45:40|49277.41
19:45:41|49281.57
19:45:42|49281.57
19:45:43|49281.57
19:45:44|49278.13
19:45:45|49278.13
19:45:46|49278.13
19:45:47|49278.17
19:45:48|49291.89
19:45:49|49292.1
19:45:50|49292.09
19:45:51|49292.12
19:45:52|49292.12
19:45:53|49292.12
19:45:54|49292.14
19:45:55|49292.69
19:45:56|49318.
19:45:57|49294.74
19:45:58|49294.04
19:45:59|49292.65
19:46:00|49292.66
19:46:01|49292.13
19:46:02|49292.12
19:46:03|49292.12
19:46:04|49292.13
19:46:05|49294.04
19:46:06|49294.04
19:46:07|49305.39
19:46:08|49305.75
19:46:09|49317.99
19:46:11|49323.46
19:46:12|49312.57
19:46:13|49309.28
19:46:14|49315.51
19:46:15|49302.61
19:46:16|49302.62
19:46:17|49301.27
19:46:18|49300.
19:46:19|49300.
19:46:20|49300.
19:46:21|49300.
19:46:22|49301.31
19:46:23|49301.31
19:46:24|49301.28
19:46:25|49301.28
19:46:27|49301.28
19:46:27|49301.28
19:46:29|49301.28
19:46:29|49301.24
19:46:30|49293.8
19:46:31|49292.12
19:46:33|49292.12
19:46:33|49292.12
19:46:34|49292.12
19:46:35|49292.12
19:46:36|49290.01
19:46:38|49289.31
19:46:38|49289.31
19:46:39|49289.31
19:46:40|49289.32
19:46:41|49288.89
19:46:42|49285.12
19:46:44|49267.83
19:46:44|49258.9
19:46:45|49257.74
19:46:46|49243.48
19:46:47|49257.73
19:46:48|49257.74
19:46:49|49257.73
19:46:50|49257.73
19:46:51|49254.39
19:46:52|49254.39
19:46:53|49254.39
19:46:54|49261.9
19:46:55|49258.69
19:46:56|49250.99
19:46:57|49251.
19:46:58|49254.74
19:47:00|49262.69
19:47:01|49262.69
19:47:01|49262.68
19:47:02|49250.01
19:47:03|49241.05
19:47:04|49224.86
19:47:05|49236.21
19:47:06|49235.01
19:47:07|49236.2
19:47:08|49231.48
19:47:09|49221.89
19:47:11|49221.88
19:47:12|49224.54
19:47:12|49225.8
19:47:14|49196.73
19:47:15|49191.43
19:47:16|49184.51
19:47:17|49191.42
19:47:18|49203.97
19:47:19|49203.97
19:47:20|49203.97
19:47:21|49196.06
19:47:22|49200.
19:47:23|49194.22
19:47:24|49196.06
19:47:25|49193.64
19:47:26|49196.07
19:47:28|49196.07
19:47:28|49210.21
19:47:29|49210.21
19:47:30|49210.22
19:47:31|49210.21
19:47:32|49210.21
19:47:33|49210.22
19:47:34|49216.32
19:47:35|49216.31
19:47:36|49212.1
19:47:37|49212.09
19:47:38|49214.58
19:47:39|49214.58
19:47:40|49214.58
19:47:41|49214.59
19:47:42|49214.58
19:47:43|49212.09
19:47:44|49214.59
19:47:45|49214.59
19:47:46|49215.85
19:47:47|49215.85
19:47:48|49215.85
19:47:49|49215.85
19:47:50|49215.86
19:47:51|49215.86
19:47:52|49214.58
19:47:53|49210.36
19:47:54|49197.26
19:47:55|49197.26
19:47:56|49209.56
19:47:57|49200.43
19:47:58|49204.12
19:47:59|49215.99
19:48:00|49216.
19:48:01|49218.24
19:48:02|49217.74
19:48:03|49216.39
19:48:04|49218.24
19:48:05|49218.23
19:48:06|49218.23
19:48:07|49218.23
19:48:08|49221.97
19:48:09|49240.97
19:48:11|49248.73
19:48:12|49248.73
19:48:13|49247.35
19:48:15|49247.36
19:48:15|49247.35
19:48:16|49247.36
19:48:17|49247.36
19:48:18|49247.36
19:48:20|49247.77
19:48:21|49247.78
19:48:21|49247.78
19:48:23|49249.99
19:48:24|49250.
19:48:25|49250.
19:48:26|49250.
19:48:27|49260.45
19:48:28|49260.44
19:48:29|49260.45
19:48:30|49260.45
19:48:31|49260.45
19:48:32|49260.54
19:48:33|49260.59
19:48:34|49260.59
19:48:35|49259.41
19:48:36|49259.41
19:48:37|49259.41
19:48:38|49250.62
19:48:39|49254.42
19:48:40|49259.42
19:48:41|49260.35
19:48:42|49260.35
19:48:43|49260.35
19:48:44|49260.34
19:48:45|49253.49
19:48:46|49247.39
19:48:47|49247.38
19:48:48|49247.38
19:48:49|49247.38
19:48:50|49247.36
19:48:51|49247.36
19:48:52|49247.36
19:48:53|49247.36
19:48:54|49247.37
19:48:56|49247.37
19:48:56|49251.23
19:48:57|49251.23
19:48:58|49247.36
19:48:59|49247.
19:49:00|49247.
19:49:01|49247.
19:49:02|49262.54
19:49:03|49262.55
19:49:04|49262.55
19:49:05|49262.54
19:49:06|49262.55
19:49:07|49262.54
19:49:08|49262.54
19:49:09|49267.17
19:49:11|49275.
19:49:11|49275.
19:49:14|49275.
19:49:15|49275.
19:49:16|49275.
19:49:17|49275.
19:49:19|49275.95
19:49:19|49284.86
19:49:20|49284.86
19:49:21|49284.87
19:49:22|49284.87
19:49:23|49284.86
19:49:24|49284.87
19:49:25|49284.86
19:49:26|49284.87
19:49:27|49272.21
19:49:28|49275.15
19:49:29|49275.13
19:49:30|49266.32
19:49:32|49266.32
19:49:32|49266.32
19:49:33|49266.33
19:49:35|49266.33
19:49:36|49266.32
19:49:37|49266.33
19:49:37|49266.33
19:49:38|49266.33
19:49:39|49266.33
19:49:40|49263.55
19:49:41|49263.55
19:49:42|49263.55
19:49:43|49263.55
19:49:44|49257.51
19:49:45|49250.
19:49:47|49250.
19:49:48|49250.01
19:49:48|49250.
19:49:49|49250.
19:49:51|49250.
19:49:51|49250.01
19:49:53|49250.
19:49:53|49250.
19:49:54|49250.01
19:49:55|49250.02
19:49:57|49250.02
19:49:58|49250.
19:49:58|49247.13
19:50:00|49247.13
19:50:00|49230.
19:50:02|49225.31
19:50:02|49225.
19:50:03|49223.16
19:50:05|49220.
19:50:06|49220.
19:50:07|49220.
19:50:08|49220.
19:50:08|49208.45
19:50:09|49208.44
19:50:10|49208.44
19:50:12|49191.44
19:50:13|49190.01
19:50:15|49190.43
19:50:15|49185.3
19:50:16|49185.3
19:50:18|49193.69
19:50:18|49191.37
19:50:20|49191.37
19:50:20|49191.37
19:50:22|49191.37
19:50:23|49189.56
19:50:24|49197.15
19:50:24|49204.
19:50:26|49200.93
19:50:26|49187.5
19:50:27|49189.45
19:50:29|49185.01
19:50:30|49188.83
19:50:30|49200.93
19:50:31|49202.21
19:50:33|49202.21
19:50:34|49202.72
19:50:34|49204.
19:50:35|49225.29
19:50:37|49225.29
19:50:38|49225.29
19:50:39|49225.29
19:50:39|49225.3
19:50:40|49220.4
19:50:41|49217.94
19:50:42|49217.94
19:50:44|49217.94
19:50:45|49217.94
19:50:46|49217.94
19:50:46|49216.14
19:50:48|49216.14
19:50:49|49216.14
19:50:49|49215.91
19:50:51|49209.67
19:50:52|49209.67
19:50:53|49209.66
19:50:54|49209.66
19:50:54|49200.03
19:50:56|49200.92
19:50:57|49200.92
19:50:58|49204.53
19:50:58|49204.49
19:51:00|49201.08
19:51:01|49204.24
19:51:02|49193.65
19:51:02|49201.07
19:51:03|49201.06
19:51:04|49204.78
19:51:06|49204.97
19:51:07|49204.98
19:51:08|49209.67
19:51:09|49209.67
19:51:09|49209.66
19:51:11|49213.31
19:51:12|49213.31
19:51:14|49213.31
19:51:14|49213.31
19:51:15|49216.14
19:51:16|49216.15
19:51:17|49216.15
19:51:18|49216.14
19:51:19|49216.14
19:51:20|49216.14
19:51:21|49216.15
19:51:22|49216.14
19:51:23|49217.67
19:51:24|49218.23
19:51:25|49218.23
19:51:26|49218.25
19:51:27|49218.24
19:51:28|49218.24
19:51:29|49218.24
19:51:31|49220.54
19:51:32|49220.54
19:51:32|49223.16
19:51:34|49223.16
19:51:34|49223.16
19:51:35|49223.16
19:51:37|49223.16
19:51:37|49220.55
19:51:39|49220.55
19:51:39|49220.55
19:51:40|49220.55
19:51:42|49202.21
19:51:42|49188.72
19:51:43|49191.59
19:51:45|49191.55
19:51:45|49191.55
19:51:46|49191.55
19:51:47|49191.1
19:51:48|49191.1
19:51:49|49191.55
19:51:51|49195.6
19:51:51|49195.61
19:51:52|49205.98
19:51:53|49205.97
19:51:54|49205.97
19:51:55|49205.97
19:51:56|49205.97
19:51:57|49205.97
19:51:59|49204.99
19:52:00|49205.77
19:52:01|49205.78
19:52:02|49205.78
19:52:03|49191.56
19:52:04|49189.54
19:52:05|49189.54
19:52:06|49189.54
19:52:07|49189.54
19:52:08|49189.54
19:52:09|49189.53
19:52:10|49189.53
19:52:11|49189.53
19:52:12|49207.89
19:52:13|49207.9
19:52:15|49212.1
19:52:15|49212.1
19:52:16|49212.12
19:52:17|49212.11
19:52:18|49212.11
19:52:19|49212.11
19:52:20|49212.11
19:52:21|49212.11
19:52:22|49212.11
19:52:23|49218.5
19:52:24|49218.49
19:52:25|49218.5
19:52:26|49218.49
19:52:27|49218.49
19:52:28|49218.5
19:52:29|49218.5
19:52:30|49218.5
19:52:31|49218.49
19:52:32|49218.5
19:52:33|49220.
19:52:34|49220.
19:52:35|49220.
19:52:36|49225.
19:52:37|49225.
19:52:38|49232.09
19:52:39|49232.09
19:52:40|49232.09
19:52:42|49232.06
19:52:42|49232.06
19:52:43|49208.08
19:52:45|49208.65
19:52:45|49208.66
19:52:46|49208.67
19:52:48|49208.67
19:52:49|49214.09
19:52:49|49214.1
19:52:50|49218.1
19:52:51|49218.1
19:52:53|49218.1
19:52:53|49218.1
19:52:55|49234.6
19:52:56|49234.6
19:52:56|49237.11
19:52:57|49241.39
19:52:58|49241.39
19:52:59|49237.1
19:53:00|49237.1
19:53:01|49239.3
19:53:02|49239.3
19:53:03|49242.1
19:53:05|49232.36
19:53:05|49239.3
19:53:06|49239.29
19:53:07|49239.29
19:53:08|49239.29
19:53:09|49239.29
19:53:10|49239.29
19:53:11|49239.29
19:53:12|49239.29
19:53:14|49239.31
19:53:15|49239.3
19:53:16|49237.05
19:53:17|49237.06
19:53:18|49237.06
19:53:19|49239.29
19:53:21|49241.28
19:53:21|49241.28
19:53:22|49241.28
19:53:23|49241.28
19:53:24|49251.99
19:53:25|49252.69
19:53:26|49254.
19:53:27|49254.
19:53:28|49254.
19:53:29|49254.74
19:53:30|49257.35
19:53:31|49257.36
19:53:32|49257.35
19:53:33|49256.86
19:53:34|49256.86
19:53:35|49256.86
19:53:36|49256.86
19:53:37|49256.86
19:53:38|49256.86
19:53:39|49256.87
19:53:40|49256.87
19:53:42|49256.86
19:53:42|49256.87
19:53:43|49256.87
19:53:44|49256.87
19:53:45|49254.25
19:53:46|49248.91
19:53:47|49248.91
19:53:48|49250.21
19:53:49|49250.21
19:53:50|49250.22
19:53:51|49250.22
19:53:52|49250.22
19:53:53|49253.36
19:53:54|49253.36
19:53:55|49253.36
19:53:56|49253.35
19:53:57|49251.52
19:53:58|49251.52
19:53:59|49253.15
19:54:00|49253.15
19:54:01|49250.26
19:54:02|49250.21
19:54:03|49250.22
19:54:04|49250.19
19:54:05|49250.1
19:54:06|49250.
19:54:07|49250.
19:54:08|49250.
19:54:09|49250.
19:54:10|49250.
19:54:11|49250.
19:54:12|49250.
19:54:13|49250.01
19:54:15|49250.01
19:54:16|49263.67
19:54:17|49263.67
19:54:18|49264.62
19:54:20|49270.
19:54:20|49270.
19:54:21|49269.99
19:54:22|49269.99
19:54:23|49270.04
19:54:24|49269.99
19:54:25|49270.
19:54:26|49270.
19:54:27|49277.11
19:54:28|49274.66
19:54:29|49274.65
19:54:30|49274.65
19:54:31|49274.65
19:54:32|49274.65
19:54:33|49274.65
19:54:34|49274.65
19:54:35|49274.65
19:54:36|49274.65
19:54:37|49274.65
19:54:38|49274.65
19:54:39|49254.42
19:54:40|49254.41
19:54:41|49254.42
19:54:42|49254.42
19:54:43|49254.42
19:54:44|49254.42
19:54:45|49254.41
19:54:47|49254.41
19:54:48|49254.42
19:54:48|49259.17
19:54:50|49259.17
19:54:50|49259.17
19:54:51|49259.16
19:54:52|49259.17
19:54:53|49259.17
19:54:55|49259.17
19:54:56|49259.16
19:54:57|49259.16
19:54:57|49258.76
19:54:58|49245.
19:55:00|49240.01
19:55:00|49240.01
19:55:01|49240.
19:55:02|49240.01
19:55:03|49242.65
19:55:04|49242.64
19:55:05|49242.65
19:55:06|49242.64
19:55:07|49242.64
19:55:09|49261.21
19:55:09|49258.
19:55:10|49263.06
19:55:12|49263.06
19:55:13|49263.06
19:55:13|49263.1
19:55:15|49269.62
19:55:16|49272.39
19:55:16|49274.62
19:55:18|49274.65
19:55:19|49280.
19:55:20|49280.
19:55:21|49280.
19:55:23|49279.99
19:55:23|49279.99
19:55:24|49280.
19:55:25|49280.
19:55:26|49280.
19:55:27|49280.
19:55:28|49293.64
19:55:29|49293.14
19:55:30|49293.98
19:55:31|49293.97
19:55:32|49293.99
19:55:33|49293.98
19:55:34|49297.02
19:55:36|49300.14
19:55:37|49300.14
19:55:37|49312.13
19:55:38|49312.79
19:55:39|49312.79
19:55:40|49319.99
19:55:41|49319.99
19:55:42|49320.
19:55:43|49319.99
19:55:44|49319.99
19:55:46|49320.
19:55:46|49312.8
19:55:47|49313.77
19:55:48|49313.77
19:55:49|49313.56
19:55:50|49313.56
19:55:51|49307.07
19:55:52|49309.57
19:55:54|49312.05
19:55:54|49313.18
19:55:55|49313.54
19:55:56|49313.54
19:55:58|49313.54
19:55:58|49313.54
19:55:59|49313.55
19:56:00|49313.54
19:56:02|49313.55
19:56:02|49313.54
19:56:03|49313.55
19:56:04|49313.54
19:56:05|49313.54
19:56:06|49313.54
19:56:07|49313.54
19:56:08|49313.54
19:56:09|49313.54
19:56:10|49313.54
19:56:11|49313.73
19:56:12|49319.99
19:56:13|49319.99
19:56:14|49319.99
19:56:16|49319.99
19:56:17|49321.55
19:56:19|49321.55
19:56:20|49321.53
19:56:21|49321.53
19:56:21|49321.53
19:56:23|49321.53
19:56:24|49321.53
19:56:24|49321.53
19:56:26|49321.53
19:56:27|49321.53
19:56:28|49321.53
19:56:29|49321.54
19:56:30|49321.55
19:56:30|49321.55
19:56:32|49321.57
19:56:33|49321.57
19:56:34|49321.68
19:56:34|49321.68
19:56:36|49330.
19:56:36|49340.
19:56:38|49346.69
19:56:39|49348.48
19:56:40|49349.
19:56:41|49349.
19:56:42|49349.
19:56:43|49348.99
19:56:44|49346.7
19:56:45|49346.69
19:56:46|49346.69
19:56:47|49346.69
19:56:48|49353.92
19:56:49|49351.84
19:56:50|49351.84
19:56:51|49351.84
19:56:52|49351.85
19:56:53|49354.36
19:56:54|49356.43
19:56:55|49356.38
19:56:56|49346.34
19:56:57|49345.1
19:56:58|49334.55
19:56:59|49334.54
19:57:00|49334.54
19:57:01|49334.55
19:57:02|49334.54
19:57:03|49329.25
19:57:04|49325.
19:57:05|49310.96
19:57:06|49310.95
19:57:07|49318.87
19:57:08|49317.51
19:57:09|49317.51
19:57:10|49317.51
19:57:11|49317.51
19:57:12|49315.01
19:57:13|49312.51
19:57:14|49312.51
19:57:16|49312.5
19:57:17|49314.98
19:57:18|49314.98
19:57:19|49314.98
19:57:20|49315.
19:57:21|49315.
19:57:22|49351.84
19:57:23|49348.57
19:57:25|49346.09
19:57:25|49328.02
19:57:27|49337.01
19:57:28|49351.82
19:57:29|49346.13
19:57:30|49346.14
19:57:30|49351.85
19:57:31|49346.2
19:57:32|49346.2
19:57:33|49330.98
19:57:35|49330.98
19:57:35|49322.98
19:57:37|49322.98
19:57:38|49328.64
19:57:38|49328.65
19:57:39|49330.73
19:57:40|49328.66
19:57:41|49328.67
19:57:42|49328.65
19:57:43|49325.09
19:57:45|49315.26
19:57:46|49318.11
19:57:47|49318.11
19:57:48|49320.35
19:57:48|49320.35
19:57:50|49320.35
19:57:50|49320.35
19:57:51|49320.35
19:57:53|49320.35
19:57:54|49320.35
19:57:55|49320.35
19:57:55|49320.36
19:57:57|49320.35
19:57:58|49320.36
19:57:58|49320.36
19:58:00|49320.35
19:58:00|49315.02
19:58:02|49312.17
19:58:03|49312.17
19:58:04|49315.85
19:58:04|49315.88
19:58:05|49312.17
19:58:06|49300.01
19:58:08|49298.09
19:58:08|49297.51
19:58:10|49297.51
19:58:11|49295.01
19:58:12|49295.01
19:58:13|49294.7
19:58:14|49294.71
19:58:14|49294.71
19:58:15|49292.1
19:58:17|49294.71
19:58:19|49294.7
19:58:19|49294.71
19:58:20|49314.96
19:58:21|49328.64
19:58:22|49321.75
19:58:23|49324.02
19:58:25|49324.02
19:58:26|49334.64
19:58:27|49346.12
19:58:28|49345.2
19:58:29|49345.26
19:58:30|49359.
19:58:31|49348.22
19:58:32|49350.69
19:58:33|49351.3
19:58:34|49351.3
19:58:35|49351.34
19:58:36|49346.03
19:58:37|49348.49
19:58:38|49345.49
19:58:39|49345.49
19:58:40|49345.49
19:58:41|49345.49
19:58:42|49345.49
19:58:43|49345.49
19:58:44|49345.49
19:58:45|49345.49
19:58:46|49344.99
19:58:47|49335.83
19:58:48|49335.83
19:58:49|49333.47
19:58:50|49329.69
19:58:51|49327.77
19:58:52|49329.55
19:58:53|49327.69
19:58:54|49329.36
19:58:55|49329.36
19:58:56|49331.53
19:58:57|49327.69
19:58:58|49331.54
19:58:59|49332.28
19:59:00|49335.82
19:59:01|49335.82
19:59:02|49335.73
19:59:03|49335.73
19:59:04|49335.74
19:59:05|49334.49
19:59:06|49333.38
19:59:07|49332.73
19:59:08|49332.73
19:59:09|49341.24
19:59:10|49350.68
19:59:11|49350.69
19:59:12|49356.4
19:59:13|49358.97
19:59:14|49353.94
19:59:15|49350.8
19:59:17|49350.31
19:59:18|49350.32
19:59:19|49351.34
19:59:20|49351.35
19:59:21|49353.62
19:59:22|49353.6
19:59:23|49353.65
19:59:24|49349.65
19:59:25|49342.22
19:59:26|49342.22
19:59:27|49341.02
19:59:28|49343.21
19:59:29|49343.22
19:59:30|49343.22
19:59:31|49343.22
19:59:32|49343.23
19:59:33|49343.3
19:59:34|49343.3
19:59:35|49343.35
19:59:36|49343.3
19:59:37|49343.22
19:59:38|49343.22
19:59:39|49343.22
19:59:40|49343.22
19:59:41|49350.67
19:59:42|49350.67
19:59:43|49350.67
19:59:44|49350.67
19:59:45|49350.68
19:59:46|49355.33
19:59:47|49360.
19:59:48|49360.
19:59:50|49363.49
19:59:50|49369.32
19:59:51|49370.67
19:59:52|49370.67
19:59:53|49370.67
19:59:54|49372.16
19:59:55|49372.17
19:59:56|49372.16
19:59:57|49388.49
19:59:58|49389.63
19:59:59|49396.59
20:00:00|49396.6
20:00:01|49398.62
20:00:02|49400.
20:00:04|49419.99
20:00:04|49429.53
20:00:05|49441.1
20:00:06|49444.33
20:00:08|49428.08
20:00:08|49423.57
20:00:10|49423.57
20:00:10|49420.
20:00:11|49420.5
20:00:12|49443.19
20:00:13|49450.
20:00:14|49450.
20:00:15|49449.95
20:00:16|49468.56
20:00:18|49477.93
20:00:19|49475.32
20:00:20|49471.14
20:00:22|49469.
20:00:22|49463.16
20:00:23|49463.16
20:00:25|49464.71
20:00:25|49469.02
20:00:26|49459.68
20:00:28|49448.17
20:00:28|49448.18
20:00:29|49464.83
20:00:30|49464.7
20:00:32|49473.16
20:00:33|49482.78
20:00:34|49484.39
20:00:35|49484.4
20:00:36|49478.28
20:00:36|49468.06
20:00:37|49485.17
20:00:38|49468.77
20:00:39|49451.5
20:00:41|49446.4
20:00:42|49450.
20:00:43|49446.4
20:00:44|49444.53
20:00:44|49427.85
20:00:46|49422.19
20:00:47|49422.2
20:00:48|49425.92
20:00:49|49419.67
20:00:50|49408.32
20:00:50|49413.78
20:00:52|49418.65
20:00:52|49420.9
20:00:54|49424.83
20:00:55|49437.46
20:00:55|49437.47
20:00:57|49437.47
20:00:58|49434.99
20:00:59|49442.15
20:01:00|49435.45
20:01:00|49412.75
20:01:02|49407.69
20:01:03|49400.
20:01:04|49410.87
20:01:04|49401.37
20:01:06|49403.85
20:01:07|49395.59
20:01:08|49398.05
20:01:09|49378.78
20:01:09|49377.13
20:01:11|49383.09
20:01:11|49382.12
20:01:13|49385.46
20:01:13|49374.63
20:01:15|49358.85
20:01:15|49350.
20:01:17|49351.24
20:01:18|49340.41
20:01:19|49326.99
20:01:21|49323.82
20:01:22|49310.31
20:01:22|49311.39
20:01:23|49309.56
20:01:25|49317.33
20:01:26|49311.23
20:01:27|49285.41
20:01:28|49279.19
20:01:30|49343.65
20:01:30|49346.41
20:01:32|49360.83
20:01:33|49363.3
20:01:34|49367.34
20:01:34|49363.3
20:01:35|49363.4
20:01:36|49349.73
20:01:37|49333.06
20:01:38|49341.86
20:01:40|49346.33
20:01:40|49352.79
20:01:41|49350.67
20:01:42|49342.46
20:01:43|49347.1
20:01:45|49342.46
20:01:45|49337.3
20:01:46|49337.3
20:01:47|49336.73
20:01:48|49334.7
20:01:49|49334.7
20:01:50|49334.52
20:01:51|49332.5
20:01:52|49332.5
20:01:54|49334.52
20:01:55|49334.52
20:01:55|49324.
20:01:56|49311.27
20:01:58|49302.26
20:01:58|49305.53
20:02:00|49305.53
20:02:00|49305.53
20:02:02|49319.02
20:02:02|49329.11
20:02:04|49309.54
20:02:04|49308.82
20:02:05|49300.92
20:02:07|49312.
20:02:08|49300.96
20:02:08|49305.37
20:02:09|49305.37
20:02:11|49305.37
20:02:11|49302.74
20:02:12|49307.76
20:02:14|49312.23
20:02:15|49312.22
20:02:15|49311.07
20:02:17|49313.78
20:02:18|49311.31
20:02:20|49308.61
20:02:20|49308.78
20:02:22|49310.12
20:02:23|49308.61
20:02:24|49308.64
20:02:25|49308.61
20:02:26|49308.78
20:02:27|49308.78
20:02:28|49314.49
20:02:29|49314.49
20:02:30|49313.2
20:02:31|49312.52
20:02:32|49312.52
20:02:33|49312.52
20:02:34|49312.52
20:02:35|49320.93
20:02:36|49321.11
20:02:38|49305.01
20:02:38|49302.34
20:02:39|49305.73
20:02:40|49293.62
20:02:42|49293.62
20:02:42|49290.
20:02:43|49289.04
20:02:45|49292.37
20:02:45|49292.36
20:02:46|49280.06
20:02:47|49280.06
20:02:48|49292.39
20:02:49|49292.39
20:02:50|49293.23
20:02:52|49293.19
20:02:52|49292.74
20:02:53|49292.75
20:02:54|49292.74
20:02:55|49292.39
20:02:56|49292.38
20:02:57|49292.38
20:02:59|49292.38
20:02:59|49292.38
20:03:00|49284.84
20:03:01|49282.
20:03:02|49282.
20:03:03|49282.
20:03:04|49284.92
20:03:05|49271.68
20:03:07|49260.01
20:03:08|49255.97
20:03:09|49255.97
20:03:09|49254.7
20:03:11|49256.01
20:03:12|49254.75
20:03:13|49254.22
20:03:14|49251.78
20:03:15|49251.77
20:03:15|49249.57
20:03:16|49253.18
20:03:17|49253.18
20:03:19|49262.5
20:03:20|49262.51
20:03:21|49262.52
20:03:22|49262.47
20:03:23|49262.51
20:03:24|49240.05
20:03:25|49241.77
20:03:27|49231.53
20:03:27|49230.89
20:03:29|49200.01
20:03:29|49220.01
20:03:30|49216.53
20:03:32|49213.09
20:03:32|49214.05
20:03:33|49228.46
20:03:34|49221.33
20:03:36|49222.43
20:03:36|49228.86
20:03:38|49225.52
20:03:38|49225.52
20:03:40|49225.52
20:03:41|49225.52
20:03:41|49241.81
20:03:42|49239.35
20:03:43|49244.61
20:03:45|49258.77
20:03:46|49258.77
20:03:46|49253.36
20:03:48|49253.32
20:03:48|49250.33
20:03:49|49250.33
20:03:51|49250.33
20:03:52|49250.33
20:03:52|49250.33
20:03:53|49250.33
20:03:54|49252.65
20:03:55|49265.36
20:03:57|49246.67
20:03:57|49233.69
20:03:58|49225.52
20:03:59|49225.52
20:04:00|49230.01
20:04:01|49240.38
20:04:02|49225.54
20:04:04|49224.16
20:04:04|49229.78
20:04:05|49229.78
20:04:07|49229.79
20:04:07|49225.
20:04:08|49220.01
20:04:09|49217.55
20:04:10|49184.95
20:04:11|49186.96
20:04:12|49209.79
20:04:14|49214.06
20:04:14|49224.16
20:04:15|49224.16
20:04:16|49224.16
20:04:17|49224.17
20:04:19|49224.17
20:04:19|49224.16
20:04:21|49224.11
20:04:22|49223.67
20:04:23|49223.68
20:04:24|49223.68
20:04:25|49223.68
20:04:26|49223.67
20:04:27|49218.3
20:04:28|49207.95
20:04:29|49207.94
20:04:31|49207.94
20:04:31|49207.94
20:04:32|49207.95
20:04:33|49207.94
20:04:34|49213.73
20:04:35|49218.29
20:04:36|49211.68
20:04:37|49211.67
20:04:38|49211.67
20:04:39|49211.67
20:04:40|49193.54
20:04:41|49193.54
20:04:42|49183.09
20:04:43|49183.08
20:04:44|49183.84
20:04:45|49183.84
20:04:46|49187.99
20:04:47|49183.74
20:04:48|49185.91
20:04:49|49180.71
20:04:50|49185.9
20:04:51|49188.22
20:04:52|49192.43
20:04:53|49195.61
20:04:54|49195.61
20:04:55|49203.97
20:04:56|49203.97
20:04:58|49201.5
20:04:58|49201.5
20:04:59|49210.95
20:05:01|49212.2
20:05:01|49212.2
20:05:03|49213.26
20:05:03|49214.54
20:05:04|49214.54
20:05:05|49214.53
20:05:07|49214.53
20:05:07|49211.71
20:05:08|49211.69
20:05:09|49209.21
20:05:10|49209.21
20:05:12|49212.22
20:05:12|49212.22
20:05:13|49212.22
20:05:15|49212.22
20:05:15|49210.56
20:05:16|49209.56
20:05:17|49212.23
20:05:19|49212.23
20:05:20|49212.71
20:05:21|49212.71
20:05:22|49212.71
20:05:23|49212.71
20:05:24|49216.77
20:05:25|49222.74
20:05:27|49222.75
20:05:28|49209.2
20:05:28|49209.2
20:05:29|49219.9
20:05:30|49217.25
20:05:32|49219.56
20:05:33|49194.6
20:05:33|49202.39
20:05:34|49209.35
20:05:35|49214.05
20:05:36|49219.61
20:05:38|49219.61
20:05:38|49219.64
20:05:39|49219.64
20:05:40|49219.64
20:05:41|49219.64
20:05:42|49219.64
20:05:44|49221.11
20:05:44|49225.81
20:05:45|49225.81
20:05:46|49239.09
20:05:47|49265.63
20:05:49|49258.41
20:05:49|49255.9
20:05:50|49251.86
20:05:51|49255.24
20:05:52|49258.92
20:05:53|49251.87
20:05:54|49251.87
20:05:55|49251.87
20:05:56|49256.4
20:05:58|49254.4
20:05:59|49251.94
20:05:59|49251.94
20:06:01|49251.94
20:06:01|49251.94
20:06:02|49256.39
20:06:03|49254.4
20:06:04|49254.39
20:06:05|49254.39
20:06:06|49263.99
20:06:07|49265.64
20:06:08|49265.63
20:06:09|49265.63
20:06:11|49265.63
20:06:11|49258.42
20:06:12|49264.74
20:06:13|49264.6
20:06:14|49264.6
20:06:15|49262.13
20:06:16|49262.13
20:06:17|49262.13
20:06:18|49262.13
20:06:20|49262.18
20:06:21|49262.17
20:06:22|49262.17
20:06:24|49262.22
20:06:25|49262.22
20:06:26|49258.46
20:06:27|49247.72
20:06:27|49236.37
20:06:29|49229.19
20:06:29|49210.87
20:06:31|49212.87
20:06:32|49218.18
20:06:33|49210.87
20:06:34|49210.87
20:06:35|49210.9
20:06:36|49225.94
20:06:37|49232.07
20:06:38|49232.07
20:06:39|49243.74
20:06:40|49243.74
20:06:41|49260.31
20:06:42|49259.97
20:06:43|49259.96
20:06:44|49259.96
20:06:45|49259.96
20:06:46|49259.96
20:06:47|49253.11
20:06:48|49241.89
20:06:49|49249.61
20:06:50|49250.01
20:06:51|49253.08
20:06:53|49250.55
20:06:53|49249.6
20:06:54|49249.6
20:06:55|49249.61
20:06:56|49249.58
20:06:57|49245.01
20:06:58|49245.
20:06:59|49245.
20:07:00|49245.
20:07:01|49242.51
20:07:02|49235.05
20:07:03|49235.04
20:07:04|49235.04
20:07:05|49235.04
20:07:06|49238.85
20:07:07|49238.85
20:07:08|49241.74
20:07:09|49244.82
20:07:10|49244.82
20:07:11|49244.39
20:07:12|49244.44
20:07:14|49256.97
20:07:14|49255.59
20:07:16|49255.59
20:07:16|49259.72
20:07:17|49259.7
20:07:18|49250.29
20:07:19|49250.29
20:07:21|49250.28
20:07:22|49244.69
20:07:23|49230.94
20:07:24|49222.43
20:07:25|49219.96
20:07:26|49219.96
20:07:27|49222.41
20:07:28|49222.41
20:07:29|49214.65
20:07:30|49214.65
20:07:31|49214.65
20:07:32|49214.65
20:07:33|49220.75
20:07:34|49225.55
20:07:35|49225.55
20:07:36|49225.55
20:07:37|49222.43
20:07:38|49222.43
20:07:39|49222.42
20:07:40|49221.3
20:07:41|49221.3
20:07:42|49221.29
20:07:43|49195.48
20:07:44|49190.03
20:07:45|49190.02
20:07:46|49199.32
20:07:47|49200.55
20:07:48|49199.34
20:07:49|49199.34
20:07:50|49199.34
20:07:51|49199.34
20:07:52|49199.36
20:07:53|49209.29
20:07:54|49209.31
20:07:55|49215.26
20:07:56|49218.16
20:07:57|49218.17
20:07:58|49223.67
20:07:59|49223.66
20:08:00|49223.67
20:08:01|49223.67
20:08:02|49207.3
20:08:03|49207.29
20:08:04|49204.03
20:08:05|49204.04
20:08:06|49204.04
20:08:07|49204.04
20:08:08|49204.11
20:08:09|49206.59
20:08:10|49205.45
20:08:11|49205.46
20:08:12|49213.23
20:08:13|49213.22
20:08:14|49213.22
20:08:15|49206.6
20:08:16|49208.12
20:08:17|49210.73
20:08:18|49210.73
20:08:19|49210.73
20:08:20|49210.73
20:08:21|49210.72
20:08:23|49210.68
20:08:24|49216.07
20:08:25|49216.07
20:08:26|49219.78
20:08:27|49223.08
20:08:28|49223.08
20:08:29|49223.09
20:08:30|49223.09
20:08:31|49223.09
20:08:32|49224.99
20:08:33|49225.49
20:08:34|49225.49
20:08:35|49225.49
20:08:36|49225.5
20:08:37|49225.5
20:08:38|49225.5
20:08:39|49225.91
20:08:40|49228.01
20:08:41|49228.
20:08:42|49228.
20:08:43|49225.49
20:08:44|49225.49
20:08:45|49232.93
20:08:46|49242.11
20:08:47|49242.11
20:08:48|49242.11
20:08:49|49244.6
20:08:50|49244.6
20:08:51|49244.6
20:08:52|49247.69
20:08:52|49247.69
20:08:54|49247.69
20:08:54|49247.69
20:08:56|49249.96
20:08:57|49249.96
20:08:58|49249.97
20:08:59|49249.97
20:09:00|49249.97
20:09:01|49249.
20:09:02|49247.78
20:09:03|49247.78
20:09:04|49247.7
20:09:05|49225.21
20:09:06|49223.1
20:09:07|49223.1
20:09:08|49223.09
20:09:09|49223.1
20:09:10|49223.1
20:09:11|49223.1
20:09:12|49223.1
20:09:13|49223.1
20:09:14|49223.1
20:09:15|49223.09
20:09:16|49223.09
20:09:17|49223.1
20:09:18|49223.1
20:09:19|49223.1
20:09:20|49231.11
20:09:21|49231.11
20:09:22|49231.1
20:09:24|49215.3
20:09:25|49215.29
20:09:26|49215.29
20:09:27|49215.29
20:09:28|49215.29
20:09:29|49215.05
20:09:30|49215.05
20:09:31|49215.05
20:09:32|49215.05
20:09:33|49215.06
20:09:34|49215.06
20:09:35|49215.06
20:09:36|49204.09
20:09:37|49204.09
20:09:38|49204.09
20:09:39|49204.09
20:09:40|49204.09
20:09:41|49206.28
20:09:42|49209.22
20:09:43|49209.22
20:09:44|49209.22
20:09:45|49206.76
20:09:46|49222.14
20:09:47|49222.15
20:09:48|49222.15
20:09:49|49222.15
20:09:50|49222.15
20:09:51|49222.15
20:09:52|49222.15
20:09:53|49224.18
20:09:54|49224.18
20:09:55|49222.1
20:09:56|49224.17
20:09:57|49224.17
20:09:58|49235.17
20:09:59|49235.17
20:10:00|49235.17
20:10:01|49235.18
20:10:02|49235.18
20:10:03|49235.18
20:10:05|49237.11
20:10:05|49237.11
20:10:07|49233.07
20:10:07|49229.89
20:10:08|49228.04
20:10:09|49229.39
20:10:11|49219.31
20:10:12|49219.31
20:10:13|49217.47
20:10:13|49215.2
20:10:15|49216.64
20:10:15|49216.64
20:10:16|49216.63
20:10:17|49216.63
20:10:19|49217.47
20:10:20|49219.99
20:10:21|49219.06
20:10:21|49222.65
20:10:23|49224.31
20:10:24|49224.31
20:10:25|49231.62
20:10:27|49230.87
20:10:27|49230.87
20:10:28|49227.93
20:10:29|49227.97
20:10:30|49211.97
20:10:31|49210.
20:10:32|49210.01
20:10:33|49204.71
20:10:34|49205.97
20:10:35|49205.97
20:10:36|49206.16
20:10:37|49206.16
20:10:38|49207.07
20:10:39|49209.12
20:10:40|49227.49
20:10:41|49222.61
20:10:42|49222.62
20:10:43|49222.62
20:10:44|49237.1
20:10:45|49237.1
20:10:46|49237.1
20:10:47|49237.11
20:10:49|49237.1
20:10:49|49237.1
20:10:50|49232.54
20:10:51|49232.54
20:10:52|49232.54
20:10:53|49232.55
20:10:54|49232.54
20:10:55|49232.54
20:10:56|49237.11
20:10:57|49232.54
20:10:58|49229.48
20:10:59|49229.47
20:11:00|49230.48
20:11:01|49230.49
20:11:02|49230.48
20:11:03|49230.48
20:11:04|49227.98
20:11:05|49232.56
20:11:06|49232.99
20:11:07|49232.99
20:11:08|49232.99
20:11:09|49232.99
20:11:10|49233.
20:11:11|49233.
20:11:12|49233.
20:11:13|49241.38
20:11:14|49241.39
20:11:15|49252.1
20:11:16|49252.09
20:11:17|49252.14
20:11:19|49255.11
20:11:19|49256.67
20:11:20|49256.67
20:11:21|49257.11
20:11:22|49257.12
20:11:24|49257.12
20:11:25|49259.95
20:11:27|49259.96
20:11:28|49259.95
20:11:28|49259.96
20:11:30|49259.96
20:11:31|49259.96
20:11:32|49259.96
20:11:33|49259.96
20:11:34|49252.14
20:11:35|49252.14
20:11:36|49252.11
20:11:37|49252.1
20:11:38|49252.11
20:11:39|49252.11
20:11:40|49233.65
20:11:41|49238.22
20:11:42|49238.21
20:11:43|49233.52
20:11:44|49239.58
20:11:45|49239.58
20:11:47|49239.57
20:11:47|49239.57
20:11:48|49239.56
20:11:49|49239.56
20:11:50|49239.57
20:11:51|49239.57
20:11:52|49240.
20:11:53|49240.
20:11:54|49249.61
20:11:55|49249.65
20:11:56|49249.65
20:11:57|49249.65
20:11:58|49250.32
20:11:59|49262.
20:12:00|49262.
20:12:01|49262.
20:12:02|49261.99
20:12:03|49262.
20:12:04|49262.
20:12:05|49266.
20:12:06|49265.99
20:12:07|49269.99
20:12:08|49272.32
20:12:09|49267.4
20:12:10|49267.
20:12:11|49264.
20:12:12|49262.48
20:12:13|49262.48
20:12:14|49262.48
20:12:15|49262.47
20:12:16|49262.48
20:12:17|49267.02
20:12:18|49267.02
20:12:19|49267.01
20:12:20|49267.01
20:12:21|49267.01
20:12:22|49267.01
20:12:23|49267.01
20:12:25|49267.02
20:12:26|49267.02
20:12:27|49267.02
20:12:28|49267.02
20:12:29|49267.02
20:12:31|49267.01
20:12:31|49264.55
20:12:32|49264.55
20:12:33|49264.55
20:12:34|49264.55
20:12:35|49264.55
20:12:37|49295.33
20:12:38|49303.78
20:12:38|49303.78
20:12:40|49303.79
20:12:40|49319.64
20:12:42|49320.89
20:12:42|49320.93
20:12:43|49320.94
20:12:45|49311.27
20:12:45|49308.02
20:12:47|49308.02
20:12:48|49308.02
20:12:49|49308.02
20:12:49|49308.01
20:12:50|49308.01
20:12:51|49308.02
20:12:53|49308.01
20:12:53|49308.01
20:12:54|49308.49
20:12:55|49308.49
20:12:56|49308.5
20:12:57|49308.5
20:12:59|49308.5
20:12:59|49300.03
20:13:01|49300.03
20:13:01|49316.31
20:13:03|49316.31
20:13:03|49316.31
20:13:04|49316.31
20:13:05|49316.54
20:13:07|49316.54
20:13:08|49320.
20:13:09|49330.
20:13:09|49330.56
20:13:10|49330.56
20:13:11|49330.56
20:13:12|49345.49
20:13:14|49334.76
20:13:15|49334.77
20:13:15|49348.64
20:13:16|49351.82
20:13:17|49352.93
20:13:18|49352.94
20:13:19|49353.42
20:13:20|49353.51
20:13:21|49353.27
20:13:22|49353.27
20:13:23|49353.27
20:13:24|49344.79
20:13:26|49344.78
20:13:27|49344.78
20:13:27|49344.78
20:13:29|49344.79
20:13:30|49340.62
20:13:31|49340.62
20:13:32|49340.62
20:13:33|49323.95
20:13:34|49317.04
20:13:35|49312.93
20:13:36|49321.04
20:13:37|49312.95
20:13:38|49312.95
20:13:39|49312.95
20:13:40|49312.95
20:13:41|49319.15
20:13:42|49319.16
20:13:43|49319.12
20:13:44|49319.12
20:13:45|49319.11
20:13:46|49319.17
20:13:47|49323.93
20:13:48|49319.17
20:13:49|49319.17
20:13:50|49321.66
20:13:51|49321.66
20:13:52|49319.21
20:13:53|49319.2
20:13:55|49319.18
20:13:55|49319.18
20:13:56|49319.18
20:13:57|49319.18
20:13:58|49319.19
20:13:59|49319.18
20:14:00|49319.19
20:14:01|49319.19
20:14:03|49319.19
20:14:03|49319.19
20:14:04|49319.19
20:14:06|49319.18
20:14:06|49319.18
20:14:07|49319.18
20:14:08|49319.18
20:14:09|49319.18
20:14:10|49319.18
20:14:11|49310.87
20:14:12|49285.72
20:14:13|49297.57
20:14:14|49290.29
20:14:15|49288.46
20:14:16|49288.45
20:14:18|49280.02
20:14:18|49280.03
20:14:19|49280.
20:14:21|49280.
20:14:21|49280.01
20:14:23|49280.
20:14:23|49280.01
20:14:24|49280.01
20:14:26|49280.01
20:14:27|49280.01
20:14:28|49280.
20:14:29|49276.19
20:14:30|49276.19
20:14:31|49276.19
20:14:32|49276.19
20:14:33|49276.18
20:14:34|49266.51
20:14:35|49276.17
20:14:37|49273.5
20:14:37|49273.5
20:14:38|49282.57
20:14:39|49282.57
20:14:40|49282.56
20:14:41|49282.56
20:14:42|49282.55
20:14:43|49297.13
20:14:44|49297.14
20:14:45|49297.13
20:14:46|49301.75
20:14:48|49305.51
20:14:48|49305.51
20:14:49|49297.13
20:14:51|49305.36
20:14:51|49299.57
20:14:52|49299.57
20:14:54|49299.57
20:14:54|49299.57
20:14:55|49299.57
20:14:56|49299.57
20:14:58|49302.45
20:14:59|49302.45
20:15:00|49302.45
20:15:01|49311.32
20:15:02|49317.7
20:15:03|49317.7
20:15:04|49317.7
20:15:05|49317.7
20:15:06|49311.75
20:15:07|49311.75
20:15:08|49311.75
20:15:09|49311.76
20:15:10|49311.76
20:15:11|49312.97
20:15:12|49312.97
20:15:13|49312.97
20:15:14|49312.98
20:15:15|49320.
20:15:16|49317.52
20:15:17|49317.52
20:15:18|49317.52
20:15:19|49319.25
20:15:20|49319.25
20:15:21|49316.48
20:15:22|49316.75
20:15:23|49316.75
20:15:24|49319.26
20:15:25|49319.26
20:15:27|49319.26
20:15:28|49319.99
20:15:28|49319.99
20:15:30|49319.99
20:15:31|49319.98
20:15:32|49319.98
20:15:33|49319.98
20:15:34|49319.98
20:15:35|49319.98
20:15:36|49319.99
20:15:37|49319.99
20:15:38|49311.76
20:15:39|49304.6
20:15:40|49300.97
20:15:41|49299.56
20:15:42|49299.56
20:15:43|49299.57
20:15:44|49296.56
20:15:45|49295.65
20:15:46|49295.65
20:15:47|49295.64
20:15:48|49295.64
20:15:49|49295.64
20:15:50|49295.64
20:15:51|49295.65
20:15:52|49295.64
20:15:53|49277.14
20:15:54|49285.16
20:15:56|49283.64
20:15:56|49286.12
20:15:57|49289.64
20:15:58|49289.64
20:15:59|49289.64
20:16:00|49287.
20:16:01|49287.
20:16:02|49287.
20:16:03|49287.
20:16:04|49287.01
20:16:06|49315.59
20:16:06|49317.51
20:16:07|49317.52
20:16:08|49324.11
20:16:09|49329.83
20:16:10|49333.99
20:16:11|49332.8
20:16:12|49328.14
20:16:14|49324.72
20:16:14|49324.72
20:16:16|49324.72
20:16:16|49324.72
20:16:17|49319.98
20:16:18|49324.71
20:16:20|49324.71
20:16:21|49324.71
20:16:21|49322.25
20:16:22|49322.25
20:16:23|49304.95
20:16:24|49301.23
20:16:26|49297.04
20:16:27|49297.04
20:16:29|49298.04
20:16:29|49301.44
20:16:31|49301.21
20:16:32|49301.21
20:16:33|49301.21
20:16:34|49301.21
20:16:34|49337.88
20:16:35|49347.01
20:16:37|49347.01
20:16:38|49347.01
20:16:39|49347.01
20:16:40|49346.99
20:16:41|49350.
20:16:42|49349.99
20:16:43|49347.03
20:16:44|49347.03
20:16:45|49347.04
20:16:46|49345.11
20:16:47|49337.15
20:16:48|49329.27
20:16:49|49329.27
20:16:50|49329.13
20:16:51|49322.8
20:16:52|49322.8
20:16:53|49322.8
20:16:54|49329.27
20:16:55|49331.47
20:16:56|49345.24
20:16:57|49345.24
20:16:58|49345.24
20:16:59|49345.24
20:17:00|49345.24
20:17:01|49345.23
20:17:02|49336.15
20:17:03|49341.25
20:17:04|49345.23
20:17:05|49345.74
20:17:06|49343.81
20:17:07|49346.27
20:17:08|49346.27
20:17:09|49346.27
20:17:10|49346.27
20:17:11|49346.76
20:17:12|49346.76
20:17:13|49346.73
20:17:14|49346.73
20:17:15|49346.73
20:17:16|49346.73
20:17:17|49346.73
20:17:18|49346.73
20:17:19|49346.26
20:17:20|49356.86
20:17:21|49359.98
20:17:22|49360.
20:17:23|49359.99
20:17:24|49371.82
20:17:25|49377.61
20:17:26|49371.18
20:17:28|49371.18
20:17:29|49370.96
20:17:30|49370.96
20:17:31|49370.96
20:17:32|49355.
20:17:33|49344.62
20:17:34|49353.11
20:17:35|49363.04
20:17:36|49363.03
20:17:37|49365.67
20:17:38|49365.67
20:17:39|49368.47
20:17:40|49369.98
20:17:40|49368.06
20:17:42|49366.03
20:17:43|49366.04
20:17:44|49363.76
20:17:45|49356.93
20:17:46|49356.96
20:17:47|49360.04
20:17:48|49360.04
20:17:49|49360.04
20:17:49|49366.
20:17:50|49366.
20:17:52|49365.99
20:17:53|49365.99
20:17:54|49360.04
20:17:55|49360.05
20:17:56|49368.54
20:17:57|49363.02
20:17:57|49363.02
20:17:59|49363.02
20:18:00|49363.02
20:18:01|49363.02
20:18:02|49361.07
20:18:02|49355.
20:18:04|49355.
20:18:04|49355.
20:18:06|49355.
20:18:06|49355.01
20:18:07|49340.01
20:18:09|49340.
20:18:10|49344.75
20:18:11|49340.01
20:18:12|49340.01
20:18:13|49342.68
20:18:14|49342.69
20:18:15|49342.68
20:18:15|49342.68
20:18:17|49342.69
20:18:18|49342.68
20:18:19|49342.68
20:18:19|49355.33
20:18:20|49356.96
20:18:22|49358.61
20:18:22|49358.61
20:18:23|49357.21
20:18:25|49357.2
20:18:26|49357.21
20:18:26|49357.21
20:18:28|49357.21
20:18:30|49357.21
20:18:30|49357.2
20:18:32|49357.21
20:18:33|49357.21
20:18:34|49357.2
20:18:35|49360.02
20:18:36|49364.03
20:18:37|49364.03
20:18:38|49364.03
20:18:38|49363.03
20:18:40|49357.22
20:18:41|49357.22
20:18:42|49357.22
20:18:42|49357.22
20:18:43|49349.1
20:18:45|49349.11
20:18:46|49349.1
20:18:46|49351.62
20:18:48|49351.62
20:18:49|49348.65
20:18:50|49348.66
20:18:51|49348.66
20:18:52|49351.38
20:18:53|49353.36
20:18:53|49353.53
20:18:54|49353.53
20:18:56|49355.83
20:18:57|49355.83
20:18:58|49355.82
20:18:58|49356.12
20:19:00|49356.12
20:19:01|49362.
20:19:02|49362.
20:19:03|49362.01
20:19:03|49362.01
20:19:05|49364.04
20:19:05|49364.05
20:19:07|49364.04
20:19:08|49364.04
20:19:09|49364.05
20:19:10|49366.12
20:19:10|49380.81
20:19:12|49381.03
20:19:13|49381.03
20:19:14|49381.67
20:19:15|49384.86
20:19:16|49384.85
20:19:17|49385.
20:19:18|49385.36
20:19:19|49385.37
20:19:20|49385.37
20:19:21|49385.37
20:19:22|49385.74
20:19:23|49385.48
20:19:24|49386.8
20:19:25|49386.81
20:19:26|49386.81
20:19:27|49386.8
20:19:28|49386.81
20:19:30|49386.81
20:19:31|49386.81
20:19:31|49386.81
20:19:32|49387.33
20:19:34|49387.33
20:19:35|49388.52
20:19:36|49388.52
20:19:37|49388.52
20:19:38|49367.22
20:19:39|49367.22
20:19:40|49367.22
20:19:41|49367.22
20:19:43|49356.87
20:19:43|49360.97
20:19:44|49360.96
20:19:45|49360.96
20:19:46|49360.96
20:19:47|49372.9
20:19:48|49379.08
20:19:49|49379.08
20:19:50|49380.81
20:19:51|49380.81
20:19:52|49380.8
20:19:53|49380.81
20:19:54|49380.8
20:19:55|49380.8
20:19:56|49380.8
20:19:57|49380.81
20:19:58|49380.01
20:19:59|49380.01
20:20:00|49380.8
20:20:01|49375.96
20:20:02|49368.85
20:20:03|49368.86
20:20:04|49368.86
20:20:05|49354.22
20:20:06|49355.
20:20:07|49359.19
20:20:08|49359.19
20:20:09|49361.59
20:20:10|49361.6
20:20:11|49364.58
20:20:12|49364.58
20:20:13|49378.34
20:20:14|49384.67
20:20:16|49389.99
20:20:16|49394.42
20:20:17|49393.68
20:20:18|49393.67
20:20:19|49380.82
20:20:20|49386.58
20:20:21|49386.57
20:20:22|49386.57
20:20:23|49387.57
20:20:24|49387.57
20:20:25|49387.57
20:20:26|49404.9
20:20:27|49404.91
20:20:29|49404.9
20:20:30|49404.9
20:20:31|49395.3
20:20:33|49388.2
20:20:33|49388.2
20:20:34|49391.92
20:20:35|49391.92
20:20:36|49391.92
20:20:37|49391.92
20:20:39|49409.09
20:20:40|49409.1
20:20:41|49419.38
20:20:42|49419.39
20:20:43|49419.38
20:20:43|49419.29
20:20:45|49419.29
20:20:46|49419.29
20:20:47|49386.35
20:20:48|49386.36
20:20:49|49389.14
20:20:50|49389.14
20:20:51|49383.96
20:20:51|49383.97
20:20:53|49383.97
20:20:54|49383.97
20:20:55|49383.97
20:20:56|49383.96
20:20:57|49383.96
20:20:58|49397.62
20:20:59|49397.64
20:20:59|49393.82
20:21:01|49393.82
20:21:02|49393.81
20:21:02|49393.81
20:21:03|49383.96
20:21:04|49379.08
20:21:05|49383.97
20:21:07|49388.56
20:21:08|49388.56
20:21:08|49388.55
20:21:10|49392.67
20:21:11|49392.75
20:21:12|49392.75
20:21:13|49385.02
20:21:14|49385.01
20:21:15|49380.01
20:21:16|49380.01
20:21:17|49386.79
20:21:17|49380.59
20:21:18|49380.58
20:21:19|49380.58
20:21:21|49380.59
20:21:22|49380.26
20:21:23|49380.25
20:21:24|49380.25
20:21:25|49380.57
20:21:26|49380.53
20:21:27|49381.08
20:21:27|49380.58
20:21:29|49387.97
20:21:30|49406.57
20:21:32|49394.05
20:21:33|49406.57
20:21:34|49406.57
20:21:35|49406.57
20:21:35|49406.57
20:21:37|49406.58
20:21:38|49406.57
20:21:39|49396.26
20:21:40|49396.26
20:21:41|49396.26
20:21:42|49396.26
20:21:43|49396.26
20:21:44|49387.42
20:21:45|49386.08
20:21:46|49383.35
20:21:46|49390.98
20:21:48|49395.62
20:21:48|49396.26
20:21:50|49396.26
20:21:51|49396.25
20:21:52|49396.25
20:21:53|49403.87
20:21:54|49403.87
20:21:55|49403.88
20:21:55|49404.99
20:21:57|49404.99
20:21:58|49405.
20:21:59|49405.
20:22:00|49405.
20:22:01|49404.99
20:22:02|49396.21
20:22:02|49396.2
20:22:04|49387.13
20:22:05|49393.7
20:22:05|49396.2
20:22:07|49396.21
20:22:07|49396.21
20:22:08|49396.21
20:22:10|49400.56
20:22:11|49404.99
20:22:12|49404.99
20:22:13|49404.99
20:22:14|49401.6
20:22:15|49401.59
20:22:16|49404.98
20:22:16|49404.98
20:22:18|49404.98
20:22:18|49404.99
20:22:20|49404.98
20:22:21|49405.5
20:22:22|49405.49
20:22:23|49405.47
20:22:24|49405.47
20:22:25|49405.46
20:22:26|49405.5
20:22:27|49405.5
20:22:28|49406.54
20:22:29|49406.54
20:22:30|49406.54
20:22:32|49396.73
20:22:33|49400.
20:22:34|49400.
20:22:34|49402.89
20:22:36|49395.61
20:22:37|49396.2
20:22:38|49396.2
20:22:39|49402.71
20:22:40|49402.7
20:22:41|49402.7
20:22:41|49402.71
20:22:43|49404.94
20:22:44|49404.94
20:22:45|49404.94
20:22:45|49404.95
20:22:46|49404.94
20:22:47|49404.94
20:22:48|49404.95
20:22:49|49404.95
20:22:50|49404.94
20:22:51|49391.49
20:22:53|49391.51
20:22:53|49391.51
20:22:54|49391.55
20:22:55|49397.02
20:22:57|49391.54
20:22:57|49391.54
20:22:59|49391.54
20:22:59|49393.02
20:23:00|49393.02
20:23:02|49393.03
20:23:02|49398.73
20:23:03|49398.74
20:23:04|49392.71
20:23:06|49381.34
20:23:07|49382.24
20:23:07|49391.68
20:23:08|49391.67
20:23:10|49380.98
20:23:10|49383.45
20:23:11|49383.44
20:23:13|49383.44
20:23:13|49383.44
20:23:14|49383.44
20:23:16|49383.44
20:23:16|49383.44
20:23:18|49383.44
20:23:18|49383.44
20:23:19|49383.44
20:23:20|49387.88
20:23:21|49392.97
20:23:23|49388.3
20:23:24|49388.3
20:23:25|49388.31
20:23:26|49388.3
20:23:26|49380.
20:23:27|49380.01
20:23:29|49380.01
20:23:30|49380.
20:23:31|49371.28
20:23:32|49363.28
20:23:34|49340.9
20:23:34|49340.89
20:23:35|49356.1
20:23:36|49351.44
20:23:37|49347.92
20:23:38|49341.73
20:23:39|49340.
20:23:40|49340.
20:23:41|49340.01
20:23:42|49349.14
20:23:43|49349.14
20:23:44|49349.14
20:23:45|49349.14
20:23:46|49347.64
20:23:47|49347.64
20:23:48|49349.15
20:23:49|49349.14
20:23:50|49349.15
20:23:51|49349.15
20:23:52|49349.15
20:23:53|49349.15
20:23:54|49349.15
20:23:55|49349.15
20:23:56|49349.15
20:23:57|49349.15
20:23:58|49349.1
20:23:59|49352.14
20:24:00|49356.11
20:24:01|49362.05
20:24:02|49367.59
20:24:03|49367.59
20:24:04|49367.59
20:24:05|49367.59
20:24:06|49365.22
20:24:07|49365.22
20:24:08|49364.61
20:24:09|49344.27
20:24:10|49340.01
20:24:11|49345.09
20:24:12|49345.09
20:24:13|49354.92
20:24:14|49348.01
20:24:15|49348.01
20:24:16|49351.92
20:24:17|49354.89
20:24:18|49351.42
20:24:19|49351.42
20:24:20|49351.42
20:24:21|49351.39
20:24:22|49351.39
20:24:23|49351.39
20:24:24|49351.39
20:24:25|49351.39
20:24:27|49354.67
20:24:27|49354.67
20:24:29|49354.67
20:24:30|49354.67
20:24:32|49356.1
20:24:33|49356.1
20:24:34|49356.1
20:24:35|49356.1
20:24:36|49356.1
20:24:37|49356.11
20:24:38|49351.39
20:24:39|49351.43
20:24:40|49351.43
20:24:42|49343.
20:24:42|49340.01
20:24:43|49340.01
20:24:44|49340.01
20:24:45|49340.01
20:24:46|49316.67
20:24:48|49316.68
20:24:48|49316.1
20:24:49|49312.51
20:24:50|49316.68
20:24:51|49316.65
20:24:52|49316.64
20:24:53|49310.45
20:24:54|49307.75
20:24:56|49307.76
20:24:56|49300.57
20:25:00|49303.04
20:25:01|49316.64
20:25:02|49309.92
20:25:03|49313.95
20:25:04|49316.64
20:25:05|49316.65
20:25:07|49326.52
20:25:07|49319.77
20:25:08|49319.77
20:25:09|49317.35
20:25:10|49317.35
20:25:11|49326.5
20:25:12|49333.
20:25:13|49333.
20:25:14|49333.
20:25:15|49326.61
20:25:16|49325.9
20:25:17|49326.49
20:25:18|49326.5
20:25:19|49328.15
20:25:20|49328.16
20:25:21|49330.63
20:25:22|49330.64
20:25:23|49330.67
20:25:24|49330.67
20:25:25|49337.61
20:25:26|49335.14
20:25:27|49334.16
20:25:28|49334.17
20:25:29|49320.5
20:25:30|49320.52
20:25:32|49320.52
20:25:33|49320.48
20:25:34|49320.48
20:25:35|49326.4
20:25:36|49326.4
20:25:37|49323.91
20:25:38|49323.9
20:25:39|49323.9
20:25:40|49315.02
20:25:41|49318.
20:25:42|49318.
20:25:43|49318.
20:25:44|49318.
20:25:46|49330.
20:25:46|49330.
20:25:47|49329.99
20:25:48|49329.99
20:25:49|49331.44
20:25:50|49331.44
20:25:52|49331.44
20:25:52|49331.44
20:25:53|49339.06
20:25:54|49339.06
20:25:55|49339.06
20:25:56|49339.05
20:25:57|49339.1
20:25:58|49339.09
20:25:59|49339.13
20:26:01|49340.4
20:26:02|49340.96
20:26:03|49331.45
20:26:03|49314.87
20:26:04|49326.16
20:26:06|49326.16
20:26:07|49326.16
20:26:08|49326.07
20:26:09|49321.58
20:26:10|49321.58
20:26:10|49321.58
20:26:11|49324.95
20:26:13|49324.95
20:26:13|49324.95
20:26:14|49328.17
20:26:16|49328.17
20:26:17|49333.
20:26:18|49338.98
20:26:19|49329.49
20:26:19|49342.16
20:26:21|49338.97
20:26:22|49338.97
20:26:22|49341.29
20:26:24|49341.26
20:26:24|49343.46
20:26:26|49344.62
20:26:26|49344.62
20:26:28|49333.62
20:26:29|49328.06
20:26:29|49328.06
20:26:31|49318.02
20:26:32|49318.01
20:26:34|49318.02
20:26:34|49322.39
20:26:36|49327.3
20:26:36|49324.98
20:26:38|49324.99
20:26:39|49318.03
20:26:40|49318.03
20:26:41|49318.03
20:26:43|49318.02
20:26:43|49318.03
20:26:44|49318.02
20:26:45|49318.02
20:26:46|49318.02
20:26:47|49318.03
20:26:48|49318.03
20:26:50|49318.03
20:26:51|49318.03
20:26:51|49318.03
20:26:52|49321.01
20:26:53|49321.01
20:26:55|49327.81
20:26:55|49327.82
20:26:56|49327.79
20:26:57|49327.79
20:26:58|49327.78
20:26:59|49327.78
20:27:01|49327.79
20:27:02|49327.32
20:27:02|49327.32
20:27:03|49327.32
20:27:04|49321.02
20:27:06|49321.02
20:27:06|49321.02
20:27:08|49318.
20:27:09|49309.3
20:27:09|49311.41
20:27:11|49311.41
20:27:12|49311.42
20:27:12|49311.42
20:27:14|49311.42
20:27:15|49312.78
20:27:16|49312.77
20:27:16|49312.78
20:27:18|49312.77
20:27:19|49312.78
20:27:19|49312.78
20:27:21|49312.78
20:27:22|49312.8
20:27:23|49312.79
20:27:23|49312.8
20:27:24|49312.8
20:27:26|49315.81
20:27:27|49315.81
20:27:28|49309.29
20:27:29|49309.3
20:27:30|49309.3
20:27:30|49309.29
20:27:32|49309.29
20:27:33|49309.3
20:27:35|49309.29
20:27:36|49309.29
20:27:37|49309.29
20:27:38|49309.29
20:27:39|49309.29
20:27:40|49308.02
20:27:41|49305.76
20:27:42|49308.42
20:27:43|49308.43
20:27:44|49308.43
20:27:45|49305.55
20:27:46|49307.63
20:27:47|49307.62
20:27:48|49307.63
20:27:49|49307.62
20:27:50|49300.
20:27:51|49300.
20:27:52|49300.
20:27:53|49300.
20:27:54|49300.
20:27:55|49300.
20:27:56|49306.52
20:27:57|49306.52
20:27:58|49308.43
20:27:59|49308.43
20:28:00|49308.43
20:28:01|49304.09
20:28:02|49304.72
20:28:03|49306.6
20:28:04|49306.86
20:28:05|49311.7
20:28:06|49311.74
20:28:07|49317.23
20:28:08|49319.51
20:28:09|49319.51
20:28:10|49319.51
20:28:12|49327.49
20:28:12|49327.49
20:28:13|49327.49
20:28:14|49327.49
20:28:15|49327.5
20:28:16|49327.5
20:28:17|49327.5
20:28:18|49327.5
20:28:19|49331.91
20:28:20|49331.9
20:28:21|49331.9
20:28:22|49331.9
20:28:23|49331.9
20:28:24|49331.9
20:28:25|49331.91
20:28:26|49331.91
20:28:27|49331.9
20:28:28|49331.91
20:28:29|49331.91
20:28:30|49331.91
20:28:31|49331.9
20:28:32|49331.9
20:28:33|49331.9
20:28:35|49331.91
20:28:36|49331.91
20:28:37|49331.9
20:28:38|49331.9
20:28:39|49320.49
20:28:40|49312.
20:28:42|49304.62
20:28:42|49304.62
20:28:43|49305.89
20:28:44|49305.89
20:28:45|49305.88
20:28:46|49305.21
20:28:47|49305.21
20:28:48|49305.21
20:28:50|49305.22
20:28:50|49305.22
20:28:51|49305.21
20:28:52|49305.
20:28:53|49305.
20:28:54|49305.
20:28:56|49305.
20:28:56|49305.
20:28:58|49305.
20:28:59|49300.
20:29:00|49300.
20:29:01|49300.01
20:29:02|49300.
20:29:02|49300.
20:29:04|49300.
20:29:05|49300.
20:29:05|49300.
20:29:07|49300.
20:29:08|49300.
20:29:09|49300.
20:29:10|49300.
20:29:11|49300.
20:29:12|49300.
20:29:13|49300.
20:29:14|49300.01
20:29:16|49300.01
20:29:16|49300.
20:29:17|49300.
20:29:18|49300.
20:29:19|49300.
20:29:20|49300.
20:29:21|49300.
20:29:22|49300.
20:29:23|49300.
20:29:24|49300.
20:29:25|49300.01
20:29:26|49300.
20:29:27|49300.01
20:29:28|49300.01
20:29:29|49300.
20:29:30|49300.01
20:29:31|49300.
20:29:32|49300.
20:29:34|49300.
20:29:35|49300.
20:29:35|49300.
20:29:36|49275.31
20:29:38|49273.01
20:29:39|49275.95
20:29:40|49275.08
20:29:41|49268.55
20:29:42|49268.54
20:29:43|49271.11
20:29:44|49270.15
20:29:45|49270.15
20:29:45|49270.15
20:29:47|49268.57
20:29:48|49268.57
20:29:48|49268.57
20:29:50|49268.58
20:29:51|49268.57
20:29:52|49268.57
20:29:53|49283.13
20:29:54|49277.7
20:29:55|49280.02
20:29:56|49283.66
20:29:57|49283.66
20:29:57|49277.21
20:29:59|49280.06
20:30:00|49280.06
20:30:01|49297.98
20:30:02|49292.45
20:30:02|49286.84
20:30:03|49260.28
20:30:05|49268.27
20:30:06|49271.19
20:30:06|49271.19
20:30:08|49255.81
20:30:08|49256.83
20:30:09|49256.83
20:30:11|49256.82
20:30:12|49256.82
20:30:13|49256.82
20:30:14|49255.8
20:30:15|49255.76
20:30:16|49254.55
20:30:17|49253.56
20:30:18|49253.56
20:30:19|49252.56
20:30:20|49252.56
20:30:21|49252.56
20:30:22|49252.56
20:30:23|49252.
20:30:25|49250.43
20:30:25|49250.42
20:30:26|49250.43
20:30:27|49250.42
20:30:28|49250.42
20:30:29|49245.22
20:30:30|49231.31
20:30:31|49226.27
20:30:32|49223.85
20:30:33|49214.29
20:30:35|49207.62
20:30:35|49212.42
20:30:36|49203.18
20:30:38|49205.56
20:30:39|49197.66
20:30:40|49197.49
20:30:41|49192.67
20:30:42|49191.18
20:30:43|49179.65
20:30:44|49173.26
20:30:45|49165.03
20:30:46|49155.01
20:30:47|49158.71
20:30:48|49158.71
20:30:49|49158.71
20:30:50|49169.52
20:30:51|49156.27
20:30:52|49156.13
20:30:53|49150.14
20:30:54|49146.5
20:30:55|49134.93
20:30:56|49134.93
20:30:57|49132.37
20:30:58|49113.79
20:30:59|49116.25
20:31:00|49106.
20:31:01|49106.
20:31:02|49114.84
20:31:03|49108.46
20:31:04|49109.22
20:31:05|49106.
20:31:06|49117.24
20:31:07|49117.23
20:31:08|49110.88
20:31:09|49110.08
20:31:10|49110.09
20:31:11|49124.65
20:31:12|49144.15
20:31:13|49141.15
20:31:14|49144.16
20:31:15|49138.93
20:31:16|49138.93
20:31:17|49140.79
20:31:18|49144.15
20:31:19|49144.16
20:31:20|49144.16
20:31:21|49144.15
20:31:22|49144.16
20:31:23|49109.47
20:31:24|49111.76
20:31:25|49109.33
20:31:26|49112.2
20:31:27|49112.2
20:31:28|49112.2
20:31:29|49112.2
20:31:30|49112.2
20:31:31|49112.2
20:31:32|49112.19
20:31:33|49112.2
20:31:34|49112.2
20:31:36|49132.33
20:31:37|49133.91
20:31:38|49131.38
20:31:39|49131.38
20:31:40|49131.38
20:31:41|49131.37
20:31:42|49131.36
20:31:43|49131.37
20:31:45|49131.36
20:31:45|49131.35
20:31:46|49125.95
20:31:48|49125.95
20:31:48|49125.95
20:31:50|49127.11
20:31:50|49129.57
20:31:52|49127.11
20:31:52|49129.57
20:31:54|49112.2
20:31:54|49102.3
20:31:55|49100.19
20:31:56|49102.86
20:31:57|49102.86
20:31:58|49102.86
20:32:00|49102.86
20:32:01|49102.86
20:32:02|49100.23
20:32:03|49111.47
20:32:03|49116.27
20:32:04|49116.27
20:32:05|49116.28
20:32:06|49116.28
20:32:08|49124.83
20:32:08|49124.83
20:32:09|49124.82
20:32:10|49136.52
20:32:11|49136.53
20:32:13|49136.52
20:32:13|49109.44
20:32:15|49100.17
20:32:15|49100.17
20:32:16|49100.17
20:32:17|49100.17
20:32:18|49100.18
20:32:19|49100.18
20:32:20|49100.18
20:32:21|49100.17
20:32:22|49100.18
20:32:23|49100.01
20:32:24|49100.01
20:32:26|49100.
20:32:26|49100.
20:32:27|49100.
20:32:29|49100.01
20:32:29|49100.01
20:32:30|49100.
20:32:31|49100.
20:32:32|49089.57
20:32:33|49089.58
20:32:35|49086.33
20:32:36|49084.38
20:32:36|49083.27
20:32:38|49082.12
20:32:40|49082.09
20:32:41|49082.09
20:32:42|49082.06
20:32:42|49082.06
20:32:43|49082.09
20:32:45|49086.57
20:32:46|49089.43
20:32:47|49086.57
20:32:48|49086.61
20:32:49|49086.61
20:32:51|49094.9
20:32:52|49100.
20:32:52|49105.19
20:32:54|49103.68
20:32:55|49102.72
20:32:56|49094.6
20:32:57|49096.66
20:32:58|49096.66
20:32:59|49096.66
20:33:00|49096.66
20:33:00|49096.66
20:33:02|49096.74
20:33:03|49104.2
20:33:03|49104.2
20:33:05|49104.2
20:33:06|49104.2
20:33:06|49104.2
20:33:08|49104.19
20:33:08|49119.28
20:33:10|49123.59
20:33:11|49124.99
20:33:11|49125.
20:33:13|49124.99
20:33:13|49115.75
20:33:14|49111.5
20:33:16|49111.49
20:33:16|49111.5
20:33:18|49113.09
20:33:19|49108.53
20:33:20|49100.77
20:33:21|49087.88
20:33:22|49087.88
20:33:23|49090.28
20:33:24|49090.28
20:33:24|49090.29
20:33:26|49087.87
20:33:27|49087.87
20:33:28|49087.87
20:33:29|49077.77
20:33:30|49077.77
20:33:30|49077.77
20:33:32|49065.69
20:33:33|49066.54
20:33:34|49074.03
20:33:35|49071.25
20:33:36|49071.24
20:33:37|49073.61
20:33:38|49073.62
20:33:40|49073.6
20:33:40|49071.62
20:33:41|49071.62
20:33:42|49071.62
20:33:43|49068.72
20:33:44|49070.64
20:33:45|49092.48
20:33:46|49087.17
20:33:48|49087.17
20:33:49|49087.17
20:33:50|49087.16
20:33:51|49087.17
20:33:52|49087.14
20:33:53|49087.13
20:33:54|49087.17
20:33:55|49096.77
20:33:56|49096.77
20:33:57|49096.77
20:33:58|49096.78
20:33:59|49098.12
20:34:00|49098.12
20:34:01|49100.
20:34:02|49096.4
20:34:03|49094.27
20:34:04|49094.27
20:34:05|49094.27
20:34:06|49086.58
20:34:07|49086.58
20:34:08|49090.27
20:34:09|49090.14
20:34:10|49090.13
20:34:11|49090.13
20:34:12|49090.1
20:34:13|49090.14
20:34:14|49090.14
20:34:15|49090.14
20:34:16|49090.14
20:34:17|49092.1
20:34:18|49092.1
20:34:20|49092.09
20:34:20|49092.6
20:34:21|49092.6
20:34:22|49092.6
20:34:23|49092.61
20:34:24|49092.61
20:34:25|49092.61
20:34:26|49092.6
20:34:27|49092.6
20:34:28|49090.13
20:34:29|49090.13
20:34:30|49090.14
20:34:31|49094.25
20:34:32|49094.25
20:34:33|49090.13
20:34:34|49090.13
20:34:35|49090.14
20:34:36|49090.13
20:34:38|49090.13
20:34:38|49090.13
20:34:40|49090.13
20:34:40|49090.14
20:34:42|49091.97
20:34:43|49094.26
20:34:44|49094.26
20:34:45|49099.99
20:34:46|49103.56
20:34:46|49103.56
20:34:47|49104.17
20:34:49|49105.91
20:34:50|49114.65
20:34:50|49124.86
20:34:52|49118.39
20:34:53|49118.39
20:34:54|49118.4
20:34:54|49118.39
20:34:55|49117.9
20:34:56|49117.91
20:34:57|49090.13
20:34:59|49091.8
20:35:00|49091.8
20:35:01|49092.88
20:35:03|49092.73
20:35:03|49092.73
20:35:04|49092.88
20:35:05|49092.88
20:35:06|49092.88
20:35:07|49092.88
20:35:08|49092.88
20:35:09|49092.88
20:35:10|49092.87
20:35:11|49092.88
20:35:12|49092.88
20:35:13|49092.88
20:35:14|49107.16
20:35:15|49108.56
20:35:16|49115.81
20:35:17|49117.05
20:35:18|49124.9
20:35:19|49124.91
20:35:20|49124.91
20:35:21|49139.99
20:35:22|49133.1
20:35:23|49133.64
20:35:24|49134.4
20:35:25|49134.4
20:35:26|49134.39
20:35:27|49134.4
20:35:28|49134.4
20:35:29|49134.4
20:35:30|49134.4
20:35:31|49139.21
20:35:32|49140.
20:35:33|49143.33
20:35:34|49143.33
20:35:35|49143.34
20:35:36|49153.27
20:35:37|49149.81
20:35:39|49148.46
20:35:40|49148.47
20:35:41|49148.47
20:35:42|49125.06
20:35:43|49125.06
20:35:45|49133.64
20:35:46|49133.64
20:35:47|49133.64
20:35:47|49125.93
20:35:49|49113.18
20:35:49|49125.89
20:35:50|49125.89
20:35:52|49132.49
20:35:52|49132.49
20:35:53|49135.17
20:35:54|49136.78
20:35:55|49139.37
20:35:56|49139.38
20:35:57|49139.38
20:35:58|49139.42
20:35:59|49139.41
20:36:00|49139.41
20:36:01|49139.41
20:36:03|49139.41
20:36:03|49139.41
20:36:05|49139.42
20:36:05|49139.42
20:36:06|49139.41
20:36:07|49138.95
20:36:09|49144.25
20:36:09|49144.25
20:36:10|49144.25
20:36:11|49144.25
20:36:12|49144.25
20:36:13|49144.25
20:36:14|49153.64
20:36:16|49156.04
20:36:16|49156.05
20:36:17|49156.05
20:36:18|49160.
20:36:20|49160.
20:36:20|49167.41
20:36:21|49167.41
20:36:22|49200.
20:36:23|49194.92
20:36:24|49197.66
20:36:25|49197.65
20:36:26|49197.65
20:36:27|49193.26
20:36:28|49187.22
20:36:29|49181.89
20:36:30|49177.85
20:36:31|49177.85
20:36:32|49177.86
20:36:33|49185.77
20:36:34|49185.22
20:36:35|49185.22
20:36:37|49185.22
20:36:37|49187.77
20:36:39|49187.72
20:36:40|49185.22
20:36:41|49186.05
20:36:42|49186.05
20:36:44|49186.04
20:36:44|49186.04
20:36:45|49186.03
20:36:46|49186.03
20:36:47|49186.03
20:36:49|49186.04
20:36:50|49186.04
20:36:51|49186.04
20:36:52|49186.04
20:36:53|49186.55
20:36:54|49185.23
20:36:55|49185.23
20:36:56|49185.2
20:36:57|49183.72
20:36:58|49183.72
20:36:59|49183.72
20:37:00|49192.83
20:37:01|49192.82
20:37:02|49189.26
20:37:03|49192.83
20:37:05|49187.22
20:37:05|49187.22
20:37:07|49187.22
20:37:07|49187.22
20:37:08|49192.45
20:37:09|49192.46
20:37:10|49192.46
20:37:11|49192.46
20:37:13|49192.45
20:37:14|49192.45
20:37:15|49181.32
20:37:16|49164.13
20:37:17|49152.98
20:37:18|49152.98
20:37:18|49164.15
20:37:19|49164.15
20:37:20|49175.3
20:37:21|49175.31
20:37:22|49175.31
20:37:24|49175.3
20:37:24|49175.3
20:37:26|49175.3
20:37:27|49169.67
20:37:28|49170.94
20:37:28|49170.94
20:37:29|49170.94
20:37:30|49175.3
20:37:32|49175.3
20:37:33|49175.3
20:37:34|49175.3
20:37:35|49175.29
20:37:36|49175.29
20:37:37|49175.29
20:37:37|49172.1
20:37:38|49172.1
20:37:40|49172.1
20:37:42|49172.24
20:37:43|49172.24
20:37:44|49174.44
20:37:44|49174.44
20:37:45|49172.34
20:37:46|49157.44
20:37:48|49157.44
20:37:49|49148.97
20:37:49|49148.97
20:37:50|49148.97
20:37:52|49148.98
20:37:53|49148.98
20:37:54|49148.98
20:37:55|49148.98
20:37:56|49148.98
20:37:57|49146.94
20:37:58|49146.94
20:37:59|49146.93
20:38:00|49156.54
20:38:01|49175.29
20:38:02|49175.29
20:38:03|49175.3
20:38:04|49175.31
20:38:05|49175.31
20:38:06|49175.31
20:38:07|49186.04
20:38:08|49186.03
20:38:09|49186.04
20:38:10|49186.04
20:38:11|49187.22
20:38:12|49187.22
20:38:13|49189.98
20:38:14|49199.24
20:38:15|49199.24
20:38:16|49199.24
20:38:17|49199.24
20:38:18|49198.38
20:38:19|49198.38
20:38:20|49198.37
20:38:21|49198.38
20:38:22|49198.37
20:38:23|49198.37
20:38:24|49198.37
20:38:25|49198.37
20:38:26|49198.37
20:38:27|49197.66
20:38:28|49197.66
20:38:29|49197.66
20:38:30|49189.99
20:38:31|49189.99
20:38:32|49189.99
20:38:33|49189.99
20:38:34|49189.99
20:38:35|49189.99
20:38:36|49192.35
20:38:37|49193.44
20:38:38|49194.73
20:38:39|49196.84
20:38:40|49196.84
20:38:42|49196.84
20:38:43|49196.84
20:38:44|49196.84
20:38:45|49196.83
20:38:46|49188.54
20:38:47|49188.53
20:38:48|49188.53
20:38:49|49194.6
20:38:50|49194.61
20:38:51|49194.61
20:38:52|49194.61
20:38:53|49200.
20:38:54|49200.
20:38:55|49199.99
20:38:56|49200.
20:38:57|49200.
20:38:58|49199.99
20:38:59|49199.99
20:39:00|49195.85
20:39:02|49195.35
20:39:02|49194.82
20:39:03|49195.33
20:39:04|49193.63
20:39:05|49193.63
20:39:06|49187.53
20:39:07|49178.7
20:39:08|49170.44
20:39:09|49170.43
20:39:10|49170.44
20:39:11|49172.54
20:39:12|49172.54
20:39:13|49175.01
20:39:14|49176.92
20:39:15|49176.92
20:39:16|49176.93
20:39:17|49178.15
20:39:18|49175.77
20:39:19|49175.78
20:39:20|49175.78
20:39:21|49175.77
20:39:22|49175.77
20:39:23|49166.82
20:39:24|49166.82
20:39:25|49150.01
20:39:26|49139.23
20:39:27|49139.23
20:39:28|49132.05
20:39:29|49132.04
20:39:30|49130.75
20:39:31|49130.75
20:39:32|49138.72
20:39:33|49137.58
20:39:34|49132.64
20:39:35|49125.01
20:39:36|49123.97
20:39:37|49123.98
20:39:38|49123.98
20:39:39|49123.98
20:39:41|49104.99
20:39:42|49091.28
20:39:44|49094.07
20:39:44|49101.64
20:39:45|49100.08
20:39:46|49094.84
20:39:47|49092.29
20:39:48|49100.07
20:39:49|49100.07
20:39:50|49096.3
20:39:51|49096.3
20:39:53|49093.66
20:39:54|49091.21
20:39:54|49090.25
20:39:55|49092.7
20:39:57|49092.7
20:39:58|49101.64
20:39:58|49118.1
20:39:59|49118.07
20:40:00|49118.1
20:40:01|49118.1
20:40:03|49118.1
20:40:04|49118.1
20:40:05|49118.1
20:40:06|49118.1
20:40:07|49118.09
20:40:08|49118.09
20:40:09|49118.09
20:40:10|49115.42
20:40:11|49115.42
20:40:12|49128.26
20:40:13|49122.09
20:40:14|49122.13
20:40:15|49119.67
20:40:16|49119.68
20:40:17|49112.13
20:40:18|49108.39
20:40:19|49110.
20:40:20|49109.99
20:40:21|49096.31
20:40:22|49093.17
20:40:23|49093.16
20:40:24|49093.12
20:40:25|49093.09
20:40:26|49090.
20:40:27|49093.1
20:40:28|49093.06
20:40:29|49093.06
20:40:30|49100.5
20:40:31|49100.71
20:40:32|49108.97
20:40:33|49101.12
20:40:34|49110.
20:40:35|49105.3
20:40:36|49107.77
20:40:37|49104.24
20:40:38|49102.55
20:40:39|49102.55
20:40:40|49099.51
20:40:41|49090.25
20:40:43|49090.25
20:40:44|49095.37
20:40:45|49095.37
20:40:46|49105.68
20:40:47|49104.49
20:40:48|49104.49
20:40:49|49104.48
20:40:50|49099.6
20:40:51|49102.05
20:40:52|49105.71
20:40:53|49105.71
20:40:54|49105.7
20:40:55|49105.71
20:40:56|49105.71
20:40:57|49106.28
20:40:58|49106.28
20:41:00|49106.29
20:41:01|49122.58
20:41:01|49111.44
20:41:02|49111.44
20:41:04|49111.44
20:41:05|49111.44
20:41:06|49111.44
20:41:07|49111.45
20:41:08|49105.84
20:41:09|49105.84
20:41:10|49108.86
20:41:11|49108.86
20:41:12|49108.84
20:41:13|49110.82
20:41:14|49115.15
20:41:15|49115.15
20:41:16|49124.25
20:41:17|49124.25
20:41:18|49119.7
20:41:19|49121.43
20:41:20|49121.43
20:41:21|49124.34
20:41:22|49124.35
20:41:23|49128.29
20:41:24|49131.99
20:41:25|49132.01
20:41:26|49131.96
20:41:27|49135.95
20:41:28|49137.05
20:41:29|49134.24
20:41:30|49116.83
20:41:31|49106.3
20:41:32|49107.09
20:41:33|49107.09
20:41:34|49105.99
20:41:35|49105.99
20:41:36|49105.99
20:41:37|49106.08
20:41:38|49102.04
20:41:39|49102.05
20:41:40|49102.05
20:41:41|49102.04
20:41:43|49102.05
20:41:43|49102.05
20:41:44|49103.6
20:41:46|49104.23
20:41:46|49104.23
20:41:47|49100.01
20:41:49|49080.
20:41:50|49075.05
20:41:51|49075.04
20:41:51|49083.41
20:41:53|49083.41
20:41:53|49083.41
20:41:55|49083.41
20:41:56|49075.04
20:41:57|49075.04
20:41:58|49075.04
20:41:58|49075.04
20:42:00|49083.4
20:42:00|49083.4
20:42:02|49083.4
20:42:02|49083.4
20:42:03|49082.22
20:42:05|49082.22
20:42:06|49075.52
20:42:07|49075.52
20:42:08|49075.52
20:42:09|49070.61
20:42:10|49070.
20:42:11|49069.38
20:42:12|49069.38
20:42:13|49074.06
20:42:14|49074.05
20:42:15|49074.05
20:42:16|49074.05
20:42:17|49074.05
20:42:19|49074.06
20:42:19|49075.46
20:42:20|49075.45
20:42:21|49075.46
20:42:22|49078.09
20:42:23|49078.1
20:42:24|49078.1
20:42:25|49078.09
20:42:26|49078.09
20:42:27|49078.1
20:42:28|49078.1
20:42:29|49077.47
20:42:30|49074.99
20:42:31|49073.58
20:42:32|49085.09
20:42:33|49093.33
20:42:34|49093.33
20:42:35|49093.34
20:42:36|49093.34
20:42:37|49093.34
20:42:38|49093.33
20:42:39|49092.53
20:42:40|49092.54
20:42:42|49092.54
20:42:43|49092.54
20:42:44|49092.53
20:42:45|49092.54
20:42:47|49093.34
20:42:47|49093.34
20:42:48|49093.33
20:42:49|49093.34
20:42:51|49093.34
20:42:52|49093.33
20:42:53|49093.33
20:42:53|49093.33
20:42:54|49093.38
20:42:55|49093.38
20:42:56|49093.38
20:42:58|49095.15
20:42:59|49099.21
20:43:00|49097.22
20:43:01|49097.24
20:43:02|49097.23
20:43:03|49097.23
20:43:04|49094.3
20:43:05|49097.17
20:43:05|49094.23
20:43:07|49097.17
20:43:08|49097.17
20:43:09|49097.17
20:43:10|49097.22
20:43:10|49097.24
20:43:12|49097.24
20:43:13|49097.24
20:43:14|49097.24
20:43:15|49111.9
20:43:16|49140.
20:43:17|49141.82
20:43:18|49141.82
20:43:19|49141.82
20:43:20|49129.33
20:43:21|49122.81
20:43:22|49122.81
20:43:23|49129.32
20:43:24|49129.32
20:43:25|49129.33
20:43:26|49129.32
20:43:26|49129.32
20:43:28|49129.33
20:43:29|49142.66
20:43:30|49146.3
20:43:31|49146.29
20:43:32|49149.99
20:43:33|49149.99
20:43:34|49150.
20:43:35|49150.
20:43:35|49150.
20:43:36|49150.
20:43:38|49149.99
20:43:39|49149.99
20:43:40|49150.
20:43:40|49149.99
20:43:42|49150.
20:43:43|49146.29
20:43:45|49140.01
20:43:45|49129.33
20:43:46|49129.33
20:43:47|49131.78
20:43:48|49131.78
20:43:49|49131.78
20:43:50|49133.18
20:43:51|49131.81
20:43:52|49131.81
20:43:53|49131.78
20:43:54|49131.79
20:43:55|49133.95
20:43:56|49133.96
20:43:57|49139.54
20:43:58|49139.53
20:43:59|49139.53
20:44:00|49147.1
20:44:01|49147.11
20:44:02|49147.11
20:44:03|49147.11
20:44:04|49147.11
20:44:05|49147.11
20:44:06|49133.24
20:44:07|49138.24
20:44:08|49139.51
20:44:09|49139.51
20:44:10|49138.23
20:44:11|49127.74
20:44:12|49127.74
20:44:13|49127.51
20:44:14|49127.51
20:44:15|49127.59
20:44:16|49127.6
20:44:17|49127.6
20:44:18|49127.6
20:44:19|49127.6
20:44:20|49124.61
20:44:21|49124.61
20:44:22|49122.5
20:44:23|49125.36
20:44:24|49125.35
20:44:25|49125.35
20:44:26|49125.36
20:44:27|49125.36
20:44:28|49125.36
20:44:29|49125.36
20:44:30|49125.35
20:44:31|49125.35
20:44:32|49125.35
20:44:33|49125.35
20:44:34|49125.35
20:44:35|49125.36
20:44:36|49125.42
20:44:37|49125.42
20:44:38|49125.42
20:44:39|49125.43
20:44:40|49125.43
20:44:41|49125.43
20:44:43|49125.43
20:44:44|49125.42
20:44:45|49125.43
20:44:46|49125.43
20:44:48|49125.43
20:44:48|49125.42
20:44:49|49125.42
20:44:50|49118.62
20:44:51|49110.21
20:44:52|49110.01
20:44:53|49110.01
20:44:55|49110.01
20:44:56|49110.01
20:44:56|49110.
20:44:57|49109.88
20:44:59|49109.88
20:44:59|49109.87
20:45:01|49109.88
20:45:02|49109.87
20:45:02|49109.87
20:45:03|49109.09
20:45:05|49109.1
20:45:05|49109.1
20:45:06|49109.88
20:45:07|49120.
20:45:09|49120.
20:45:09|49127.6
20:45:10|49131.85
20:45:12|49131.85
20:45:12|49131.85
20:45:13|49135.63
20:45:14|49145.85
20:45:15|49145.85
20:45:16|49145.85
20:45:17|49149.56
20:45:18|49152.06
20:45:19|49153.77
20:45:20|49153.77
20:45:22|49150.35
20:45:23|49150.35
20:45:23|49150.35
20:45:25|49150.34
20:45:25|49150.34
20:45:26|49150.34
20:45:28|49150.35
20:45:28|49150.35
20:45:29|49150.35
20:45:30|49150.35
20:45:31|49150.35
20:45:32|49150.35
20:45:33|49150.35
20:45:34|49150.35
20:45:35|49150.34
20:45:36|49150.85
20:45:38|49154.09
20:45:39|49160.
20:45:40|49160.
20:45:40|49160.
20:45:41|49170.39
20:45:42|49169.8
20:45:43|49167.46
20:45:45|49167.46
20:45:46|49167.47
20:45:47|49167.46
20:45:48|49167.46
20:45:50|49167.47
20:45:50|49167.47
20:45:52|49167.47
20:45:53|49169.94
20:45:54|49169.94
20:45:55|49169.94
20:45:56|49169.94
20:45:57|49167.41
20:45:58|49167.41
20:45:59|49167.41
20:46:00|49167.41
20:46:01|49167.41
20:46:02|49167.41
20:46:03|49167.41
20:46:05|49155.06
20:46:05|49155.06
20:46:07|49155.05
20:46:08|49155.05
20:46:09|49155.05
20:46:10|49155.06
20:46:16|49154.93
20:46:16|49154.93
20:46:17|49154.93
20:46:18|49154.93
20:46:19|49154.93
20:46:20|49155.01
20:46:21|49155.02
20:46:22|49155.02
20:46:23|49155.02
20:46:25|49155.02
20:46:25|49155.02
20:46:26|49155.02
20:46:27|49155.02
20:46:28|49155.02
20:46:29|49155.02
20:46:30|49155.02
20:46:31|49155.02
20:46:32|49156.
20:46:33|49156.
20:46:34|49166.93
20:46:35|49174.99
20:46:36|49175.68
20:46:37|49175.67
20:46:38|49175.67
20:46:39|49175.67
20:46:40|49179.99
20:46:41|49180.
20:46:42|49180.
20:46:43|49180.
20:46:45|49177.73
20:46:46|49177.72
20:46:48|49177.72
20:46:49|49177.72
20:46:49|49177.71
20:46:50|49171.33
20:46:52|49171.3
20:46:53|49168.83
20:46:54|49163.93
20:46:55|49163.93
20:46:56|49163.93
20:46:56|49163.92
20:46:58|49163.93
20:46:59|49163.93
20:47:00|49163.92
20:47:01|49163.92
20:47:02|49163.43
20:47:03|49163.43
20:47:04|49163.43
20:47:05|49163.43
20:47:06|49163.42
20:47:07|49162.93
20:47:08|49162.92
20:47:09|49157.52
20:47:10|49163.43
20:47:11|49151.08
20:47:12|49145.83
20:47:13|49145.83
20:47:14|49151.07
20:47:15|49151.07
20:47:16|49153.69
20:47:17|49150.58
20:47:18|49150.58
20:47:19|49150.59
20:47:20|49150.59
20:47:21|49150.59
20:47:22|49150.59
20:47:23|49153.65
20:47:24|49167.
20:47:25|49167.
20:47:26|49167.
20:47:27|49167.01
20:47:28|49169.2
20:47:29|49169.2
20:47:30|49169.21
20:47:31|49169.21
20:47:32|49169.21
20:47:33|49167.81
20:47:34|49167.81
20:47:35|49167.81
20:47:36|49167.81
20:47:37|49167.81
20:47:38|49168.93
20:47:39|49167.84
20:47:40|49167.85
20:47:41|49168.93
20:47:42|49167.85
20:47:43|49169.12
20:47:44|49169.12
20:47:45|49169.12
20:47:47|49167.82
20:47:48|49167.81
20:47:49|49167.82
20:47:50|49167.82
20:47:51|49152.09
20:47:52|49152.1
20:47:52|49168.88
20:47:53|49168.88
20:47:55|49168.88
20:47:56|49168.88
20:47:57|49147.51
20:47:58|49139.34
20:47:59|49137.08
20:48:00|49137.08
20:48:02|49132.6
20:48:03|49132.6
20:48:04|49134.29
20:48:05|49134.29
20:48:06|49134.3
20:48:07|49134.3
20:48:07|49134.3
20:48:09|49135.27
20:48:10|49132.51
20:48:11|49130.02
20:48:12|49130.02
20:48:13|49130.02
20:48:14|49130.02
20:48:15|49130.01
20:48:16|49130.01
20:48:17|49130.02
20:48:18|49130.02
20:48:19|49123.56
20:48:20|49123.56
20:48:21|49112.52
20:48:22|49112.52
20:48:23|49100.77
20:48:24|49100.76
20:48:25|49100.04
20:48:26|49100.77
20:48:27|49100.77
20:48:28|49100.76
20:48:29|49100.76
20:48:30|49104.69
20:48:31|49107.91
20:48:32|49112.52
20:48:33|49112.52
20:48:34|49112.52
20:48:35|49112.51
20:48:36|49112.52
20:48:37|49112.52
20:48:38|49112.52
20:48:39|49110.75
20:48:40|49112.52
20:48:41|49112.52
20:48:42|49112.52
20:48:43|49110.
20:48:44|49110.
20:48:45|49107.5
20:48:46|49107.5
20:48:48|49107.5
20:48:49|49105.03
20:48:50|49104.95
20:48:50|49104.95
20:48:52|49104.96
20:48:53|49101.94
20:48:54|49106.39
20:48:54|49106.39
20:48:56|49112.11
20:48:57|49112.52
20:48:58|49112.52
20:48:59|49112.52
20:49:00|49112.52
20:49:00|49112.52
20:49:02|49112.52
20:49:02|49112.52
20:49:04|49112.51
20:49:05|49112.52
20:49:06|49112.52
20:49:07|49112.51
20:49:07|49108.11
20:49:09|49100.37
20:49:09|49100.37
20:49:10|49100.36
20:49:12|49100.37
20:49:12|49097.25
20:49:13|49097.24
20:49:15|49095.15
20:49:16|49092.67
20:49:17|49090.23
20:49:18|49090.23
20:49:19|49090.22
20:49:20|49090.22
20:49:21|49090.18
20:49:22|49090.19
20:49:23|49090.19
20:49:24|49092.65
20:49:25|49090.26
20:49:26|49090.26
20:49:27|49090.26
20:49:28|49090.26
20:49:29|49090.26
20:49:30|49085.
20:49:31|49085.
20:49:32|49085.
20:49:33|49087.31
20:49:34|49092.67
20:49:35|49092.67
20:49:36|49080.01
20:49:37|49080.
20:49:38|49080.
20:49:39|49077.78
20:49:40|49081.6
20:49:41|49080.45
20:49:42|49079.45
20:49:43|49084.05
20:49:44|49079.45
20:49:45|49079.45
20:49:46|49079.45
20:49:48|49079.45
20:49:49|49079.45
20:49:49|49080.55
20:49:51|49079.44
20:49:52|49079.44
20:49:53|49079.45
20:49:54|49084.05
20:49:55|49081.6
20:49:56|49081.62
20:49:57|49081.62
20:49:58|49081.62
20:49:59|49084.55
20:50:00|49084.55
20:50:01|49082.59
20:50:02|49082.59
20:50:03|49097.25
20:50:04|49100.04
20:50:05|49101.76
20:50:06|49101.76
20:50:07|49101.75
20:50:08|49086.13
20:50:09|49080.01
20:50:10|49083.6
20:50:11|49090.19
20:50:12|49090.22
20:50:13|49101.74
20:50:14|49101.32
20:50:15|49101.32
20:50:16|49097.48
20:50:17|49101.37
20:50:18|49101.37
20:50:19|49101.37
20:50:20|49114.53
20:50:21|49114.53
20:50:22|49114.53
20:50:23|49114.53
20:50:24|49110.48
20:50:26|49110.47
20:50:26|49110.48
20:50:27|49110.47
20:50:28|49110.47
20:50:29|49106.6
20:50:30|49106.6
20:50:31|49106.6
20:50:32|49106.6
20:50:33|49106.6
20:50:34|49106.6
20:50:35|49106.6
20:50:36|49106.6
20:50:37|49106.6
20:50:38|49106.6
20:50:39|49106.59
20:50:40|49106.59
20:50:41|49106.6
20:50:42|49106.6
20:50:43|49106.6
20:50:44|49106.09
20:50:45|49106.09
20:50:46|49106.09
20:50:48|49106.1
20:50:49|49106.09
20:50:50|49106.1
20:50:51|49106.6
20:50:52|49106.1
20:50:53|49106.1
20:50:54|49109.41
20:50:56|49106.9
20:50:56|49106.9
20:50:57|49106.9
20:50:59|49106.9
20:50:59|49106.9
20:51:00|49107.55
20:51:02|49107.55
20:51:02|49107.55
20:51:03|49107.55
20:51:05|49107.55
20:51:06|49107.54
20:51:07|49107.55
20:51:08|49107.55
20:51:08|49107.55
20:51:10|49107.55
20:51:11|49090.03
20:51:12|49080.61
20:51:13|49080.61
20:51:14|49076.55
20:51:15|49076.54
20:51:15|49076.55
20:51:17|49076.55
20:51:18|49076.55
20:51:19|49076.54
20:51:20|49075.29
20:51:21|49071.42
20:51:22|49071.42
20:51:23|49071.42
20:51:24|49071.42
20:51:25|49073.02
20:51:26|49073.02
20:51:27|49073.03
20:51:28|49073.02
20:51:29|49073.02
20:51:30|49073.02
20:51:31|49073.02
20:51:32|49073.02
20:51:33|49073.02
20:51:34|49073.02
20:51:35|49071.87
20:51:36|49071.87
20:51:37|49071.42
20:51:38|49071.42
20:51:39|49071.19
20:51:40|49071.19
20:51:41|49071.19
20:51:42|49071.19
20:51:43|49071.2
20:51:44|49071.2
20:51:45|49071.2
20:51:46|49070.59
20:51:47|49070.59
20:51:48|49070.59
20:51:49|49070.
20:51:51|49065.68
20:51:51|49055.21
20:51:53|49050.98
20:51:54|49050.97
20:51:55|49050.98
20:51:56|49050.97
20:51:57|49050.97
20:51:58|49050.98
20:51:59|49050.98
20:52:00|49050.01
20:52:01|49046.06
20:52:02|49046.06
20:52:03|49046.06
20:52:04|49045.67
20:52:05|49045.36
20:52:06|49045.
20:52:07|49043.27
20:52:08|49040.81
20:52:09|49039.8
20:52:10|49039.8
20:52:11|49037.34
20:52:12|49035.23
20:52:13|49026.89
20:52:14|49026.89
20:52:15|49026.89
20:52:16|49035.23
20:52:17|49035.23
20:52:18|49035.23
20:52:19|49035.23
20:52:20|49032.23
20:52:21|49032.84
20:52:22|49032.86
20:52:23|49032.87
20:52:24|49032.87
20:52:25|49032.86
20:52:26|49032.86
20:52:27|49032.86
20:52:28|49032.86
20:52:29|49032.86
20:52:30|49032.86
20:52:31|49032.87
20:52:32|49032.86
20:52:33|49032.86
20:52:34|49045.
20:52:35|49045.
20:52:36|49044.99
20:52:37|49044.99
20:52:38|49045.66
20:52:39|49046.15
20:52:40|49046.15
20:52:41|49046.15
20:52:42|49050.94
20:52:43|49050.95
20:52:44|49050.96
20:52:45|49050.95
20:52:46|49050.95
20:52:47|49050.95
20:52:48|49053.57
20:52:50|49053.57
20:52:50|49053.57
20:52:52|49053.56
20:52:53|49053.56
20:52:54|49053.56
20:52:55|49053.56
20:52:56|49053.56
20:52:57|49053.57
20:52:58|49053.57
20:52:59|49045.18
20:53:00|49045.18
20:53:01|49045.18
20:53:02|49045.17
20:53:03|49045.18
20:53:04|49047.04
20:53:05|49047.04
20:53:06|49047.05
20:53:08|49047.05
20:53:08|49047.05
20:53:09|49047.04
20:53:10|49047.04
20:53:12|49045.18
20:53:13|49045.18
20:53:14|49045.18
20:53:15|49045.18
20:53:16|49045.18
20:53:16|49045.18
20:53:17|49045.18
20:53:19|49045.18
20:53:19|49053.
20:53:20|49053.
20:53:21|49053.
20:53:22|49053.
20:53:23|49053.
20:53:24|49049.86
20:53:25|49049.86
20:53:27|49049.87
20:53:27|49049.87
20:53:28|49053.95
20:53:29|49055.85
20:53:30|49071.82
20:53:31|49071.83
20:53:32|49071.82
20:53:33|49071.82
20:53:34|49071.82
20:53:35|49071.83
20:53:36|49071.83
20:53:37|49071.83
20:53:39|49071.83
20:53:39|49071.83
20:53:41|49071.83
20:53:41|49071.82
20:53:43|49071.82
20:53:43|49071.82
20:53:44|49080.22
20:53:46|49089.99
20:53:46|49090.21
20:53:48|49090.21
20:53:48|49095.12
20:53:50|49096.53
20:53:51|49096.53
20:53:52|49096.53
20:53:53|49096.53
20:53:54|49096.53
20:53:55|49096.53
20:53:56|49096.53
20:53:57|49096.53
20:53:58|49096.52
20:53:59|49096.52
20:54:00|49096.53
20:54:01|49096.53
20:54:02|49096.53
20:54:03|49085.53
20:54:04|49075.49
20:54:05|49075.48
20:54:06|49075.48
20:54:08|49075.48
20:54:09|49073.7
20:54:09|49073.7
20:54:10|49077.68
20:54:11|49077.68
20:54:12|49077.89
20:54:13|49077.89
20:54:14|49080.35
20:54:15|49080.34
20:54:16|49080.35
20:54:17|49080.34
20:54:18|49094.36
20:54:19|49094.36
20:54:20|49094.35
20:54:21|49094.35
20:54:22|49091.9
20:54:23|49091.89
20:54:25|49091.9
20:54:25|49091.9
20:54:26|49091.9
20:54:27|49091.9
20:54:28|49091.9
20:54:29|49091.89
20:54:30|49091.89
20:54:31|49087.51
20:54:32|49087.51
20:54:33|49101.55
20:54:34|49101.55
20:54:35|49101.55
20:54:36|49102.32
20:54:37|49102.32
20:54:39|49105.79
20:54:40|49105.79
20:54:41|49105.79
20:54:41|49105.79
20:54:42|49103.72
20:54:44|49103.72
20:54:45|49103.72
20:54:46|49106.3
20:54:47|49106.3
20:54:48|49106.3
20:54:49|49106.3
20:54:50|49106.43
20:54:52|49106.44
20:54:53|49106.99
20:54:53|49106.99
20:54:55|49106.99
20:54:56|49092.03
20:54:57|49092.07
20:54:58|49092.07
20:54:59|49092.06
20:55:00|49090.48
20:55:01|49083.67
20:55:02|49083.68
20:55:03|49083.67
20:55:05|49083.67
20:55:05|49083.67
20:55:07|49086.91
20:55:08|49089.56
20:55:09|49089.56
20:55:10|49104.68
20:55:10|49104.67
20:55:12|49107.
20:55:13|49107.
20:55:13|49107.
20:55:15|49106.99
20:55:16|49107.
20:55:17|49107.
20:55:18|49107.
20:55:19|49107.
20:55:20|49109.84
20:55:21|49109.85
20:55:22|49109.84
20:55:23|49109.84
20:55:24|49109.85
20:55:26|49109.84
20:55:26|49109.34
20:55:27|49106.7
20:55:28|49106.7
20:55:29|49106.7
20:55:30|49100.09
20:55:31|49100.1
20:55:32|49100.1
20:55:33|49100.1
20:55:34|49100.1
20:55:35|49109.82
20:55:36|49109.35
20:55:37|49109.35
20:55:38|49109.35
20:55:39|49109.83
20:55:40|49109.83
20:55:41|49109.84
20:55:42|49109.84
20:55:43|49109.84
20:55:44|49110.47
20:55:45|49110.47
20:55:46|49110.47
20:55:47|49110.46
20:55:48|49110.46
20:55:50|49110.46
20:55:51|49110.47
20:55:52|49110.47
20:55:53|49110.46
20:55:53|49110.46
20:55:55|49110.46
20:55:56|49110.46
20:55:57|49110.47
20:55:58|49110.46
20:55:59|49110.46
20:56:00|49110.47
20:56:02|49110.46
20:56:02|49110.46
20:56:03|49110.47
20:56:04|49110.47
20:56:05|49110.47
20:56:06|49110.47
20:56:07|49093.59
20:56:08|49093.59
20:56:09|49093.59
20:56:10|49104.26
20:56:11|49112.23
20:56:12|49114.75
20:56:13|49114.75
20:56:14|49114.75
20:56:15|49114.76
20:56:16|49105.65
20:56:17|49100.02
20:56:18|49093.11
20:56:19|49093.11
20:56:20|49093.11
20:56:21|49093.11
20:56:22|49093.1
20:56:23|49093.1
20:56:24|49093.11
20:56:25|49093.11
20:56:26|49093.11
20:56:27|49093.11
20:56:28|49093.11
20:56:29|49093.11
20:56:30|49093.1
20:56:31|49093.1
20:56:32|49093.1
20:56:33|49093.1
20:56:34|49093.11
20:56:35|49093.1
20:56:36|49093.
20:56:37|49093.
20:56:38|49093.
20:56:39|49093.01
20:56:40|49093.01
20:56:41|49093.11
20:56:42|49093.11
20:56:43|49093.1
20:56:44|49093.1
20:56:45|49093.1
20:56:46|49093.1
20:56:47|49093.1
20:56:48|49093.1
20:56:49|49093.1
20:56:51|49093.1
20:56:51|49093.1
20:56:53|49093.11
20:56:54|49093.11
20:56:55|49093.11
20:56:56|49093.11
20:56:57|49093.11
20:56:58|49093.11
20:56:59|49093.11
20:57:00|49093.11
20:57:01|49093.11
20:57:02|49093.11
20:57:03|49095.09
20:57:04|49100.
20:57:05|49099.99
20:57:06|49096.33
20:57:07|49093.1
20:57:08|49093.1
20:57:09|49093.1
20:57:10|49093.11
20:57:11|49093.11
20:57:12|49093.11
20:57:13|49091.44
20:57:14|49091.44
20:57:15|49091.44
20:57:16|49091.44
20:57:17|49091.43
20:57:18|49091.43
20:57:19|49091.43
20:57:20|49091.43
20:57:21|49091.43
20:57:22|49090.21
20:57:23|49090.21
20:57:24|49090.21
20:57:25|49090.21
20:57:26|49090.21
20:57:27|49091.42
20:57:28|49091.42
20:57:29|49091.42
20:57:30|49091.42
20:57:31|49091.41
20:57:32|49090.21
20:57:33|49090.21
20:57:34|49090.21
20:57:35|49090.21
20:57:36|49090.21
20:57:37|49090.21
20:57:38|49090.21
20:57:39|49091.41
20:57:40|49091.41
20:57:41|49091.31
20:57:42|49091.
20:57:43|49091.
20:57:44|49091.01
20:57:45|49091.01
20:57:46|49091.
20:57:48|49075.49
20:57:48|49075.49
20:57:49|49075.49
20:57:50|49075.49
20:57:52|49077.36
20:57:53|49077.36
20:57:54|49075.03
20:57:56|49075.03
20:57:57|49075.06
20:57:58|49075.06
20:57:59|49075.06
20:58:01|49075.07
20:58:01|49079.17
20:58:02|49080.38
20:58:03|49080.38
20:58:04|49080.38
20:58:05|49079.19
20:58:06|49079.19
20:58:07|49079.19
20:58:08|49079.19
20:58:09|49079.19
20:58:10|49079.19
20:58:11|49079.19
20:58:12|49079.19
20:58:13|49079.14
20:58:14|49079.14
20:58:15|49079.14
20:58:16|49078.7
20:58:17|49078.7
20:58:18|49078.7
20:58:19|49078.7
20:58:20|49078.69
20:58:21|49078.7
20:58:22|49078.7
20:58:23|49078.7
20:58:24|49078.7
20:58:25|49078.7
20:58:26|49078.7
20:58:27|49078.7
20:58:28|49078.7
20:58:29|49078.7
20:58:30|49078.69
20:58:31|49078.7
20:58:32|49078.65
20:58:33|49078.65
20:58:34|49078.64
20:58:35|49078.64
20:58:36|49078.65
20:58:37|49078.65
20:58:38|49061.9
20:58:39|49061.9
20:58:40|49061.89
20:58:41|49066.56
20:58:42|49060.01
20:58:43|49061.15
20:58:44|49061.15
20:58:45|49061.15
20:58:46|49061.15
20:58:47|49062.11
20:58:48|49045.
20:58:49|49039.13
20:58:50|49033.47
20:58:52|49016.76
20:58:53|49017.63
20:58:54|49018.67
20:58:54|49018.67
20:58:56|49018.62
20:58:57|49016.83
20:58:57|49017.7
20:58:59|49025.03
20:59:00|49025.03
20:59:01|49025.04
20:59:02|49020.6
20:59:03|49020.61
20:59:04|49020.61
20:59:05|49020.6
20:59:06|49018.77
20:59:07|49018.77
20:59:08|49020.52
20:59:09|49020.55
20:59:10|49020.55
20:59:11|49018.66
20:59:12|49014.09
20:59:13|49014.09
20:59:14|49014.2
20:59:15|49020.1
20:59:16|49020.1
20:59:17|49024.01
20:59:18|49028.83
20:59:19|49028.83
20:59:20|49046.91
20:59:21|49067.51
20:59:22|49067.51
20:59:23|49055.86
20:59:24|49051.12
20:59:25|49037.93
20:59:26|49035.87
20:59:27|49035.88
20:59:28|49035.88
20:59:29|49035.88
20:59:30|49035.88
20:59:31|49035.88
20:59:32|49035.87
20:59:33|49035.87
20:59:34|49035.87
20:59:35|49035.87
20:59:36|49035.87
20:59:37|49022.97
20:59:38|49022.97
20:59:39|49022.97
20:59:40|49023.12
20:59:41|49023.13
20:59:42|49023.12
20:59:43|49023.12
20:59:44|49023.12
20:59:45|49023.12
20:59:46|49017.69
20:59:47|49017.7
20:59:48|49015.56
20:59:49|49015.53
20:59:50|49015.53
20:59:51|49015.56
20:59:53|49006.58
20:59:54|49006.59
20:59:55|49006.59
20:59:56|49007.69
20:59:57|49017.32
20:59:59|49021.52
20:59:59|49021.52
21:00:00|49021.52
21:00:01|49014.63
21:00:02|49008.73
21:00:03|49007.68
21:00:04|49004.42
21:00:05|49001.22
21:00:06|49000.01
21:00:07|48995.56
21:00:08|48995.91
21:00:09|49014.59
21:00:10|49017.26
21:00:11|49020.04
21:00:12|49029.49
21:00:13|49029.5
21:00:14|49034.49
21:00:15|49034.49
21:00:16|49035.87
21:00:17|49040.81
21:00:18|49044.43
21:00:19|49044.64
21:00:20|49037.15
21:00:22|49037.15
21:00:22|49041.09
21:00:23|49041.09
21:00:25|49041.7
21:00:25|49054.12
21:00:26|49050.
21:00:27|49054.12
21:00:29|49054.51
21:00:30|49050.41
21:00:31|49050.41
21:00:32|49046.69
21:00:32|49046.69
21:00:34|49050.
21:00:34|49049.99
21:00:35|49050.
21:00:36|49053.27
21:00:37|49053.28
21:00:38|49053.28
21:00:40|49053.28
21:00:41|49040.79
21:00:42|49037.14
21:00:43|49037.14
21:00:44|49037.14
21:00:45|49045.56
21:00:46|49045.56
21:00:47|49050.53
21:00:48|49050.53
21:00:49|49059.42
21:00:50|49059.42
21:00:51|49059.42
21:00:52|49059.43
21:00:54|49070.54
21:00:54|49071.83
21:00:55|49076.91
21:00:57|49079.82
21:00:57|49079.82
21:00:59|49079.81
21:00:59|49079.82
21:01:00|49079.81
21:01:01|49071.43
21:01:03|49071.43
21:01:04|49071.43
21:01:05|49071.41
21:01:06|49071.41
21:01:07|49068.42
21:01:08|49071.41
21:01:09|49073.19
21:01:10|49063.87
21:01:11|49063.87
21:01:12|49063.87
21:01:13|49060.76
21:01:14|49060.76
21:01:15|49060.76
21:01:16|49060.78
21:01:17|49074.
21:01:18|49074.01
21:01:19|49074.01
21:01:20|49074.01
21:01:21|49067.64
21:01:22|49062.38
21:01:23|49069.8
21:01:24|49079.47
21:01:25|49079.47
21:01:26|49079.48
21:01:27|49079.82
21:01:28|49079.82
21:01:29|49082.04
21:01:30|49082.04
21:01:31|49082.04
21:01:32|49080.15
21:01:33|49080.15
21:01:34|49080.15
21:01:35|49080.16
21:01:36|49080.16
21:01:37|49080.16
21:01:38|49092.98
21:01:39|49093.14
21:01:40|49093.14
21:01:41|49093.14
21:01:42|49093.14
21:01:43|49093.14
21:01:44|49093.15
21:01:45|49093.15
21:01:46|49114.99
21:01:47|49105.05
21:01:48|49105.05
21:01:49|49105.05
21:01:50|49105.04
21:01:51|49105.05
21:01:52|49105.05
21:01:54|49108.56
21:01:55|49098.64
21:01:55|49104.92
21:01:56|49104.92
21:01:58|49103.74
21:01:59|49098.61
21:02:00|49101.61
21:02:01|49101.61
21:02:02|49101.56
21:02:02|49101.56
21:02:04|49101.56
21:02:04|49098.6
21:02:06|49098.6
21:02:06|49098.56
21:02:08|49098.55
21:02:09|49100.11
21:02:10|49104.83
21:02:11|49122.43
21:02:11|49122.44
21:02:12|49119.62
21:02:13|49117.71
21:02:15|49103.98
21:02:16|49103.98
21:02:17|49107.23
21:02:17|49118.43
21:02:19|49110.02
21:02:19|49110.02
21:02:20|49109.7
21:02:22|49107.25
21:02:22|49107.25
21:02:24|49100.08
21:02:25|49100.08
21:02:26|49100.08
21:02:27|49101.48
21:02:28|49101.48
21:02:29|49103.05
21:02:30|49103.05
21:02:31|49103.05
21:02:32|49103.05
21:02:33|49103.04
21:02:34|49103.05
21:02:35|49103.05
21:02:36|49108.65
21:02:38|49108.65
21:02:38|49108.65
21:02:39|49108.65
21:02:40|49108.65
21:02:41|49108.65
21:02:42|49118.46
21:02:43|49118.46
21:02:44|49118.46
21:02:45|49118.47
21:02:46|49118.46
21:02:47|49118.46
21:02:48|49118.47
21:02:49|49118.47
21:02:50|49118.47
21:02:51|49118.47
21:02:52|49118.47
21:02:54|49125.34
21:02:55|49127.05
21:02:56|49127.07
21:02:57|49127.07
21:02:58|49127.07
21:02:59|49127.07
21:03:01|49124.99
21:03:01|49111.86
21:03:02|49110.63
21:03:03|49112.82
21:03:05|49112.81
21:03:06|49112.81
21:03:07|49125.28
21:03:08|49130.
21:03:09|49130.
21:03:10|49130.
21:03:11|49130.
21:03:11|49130.
21:03:12|49134.38
21:03:14|49136.23
21:03:15|49136.23
21:03:16|49136.23
21:03:17|49136.23
21:03:18|49140.
21:03:19|49146.11
21:03:19|49146.11
21:03:21|49146.11
21:03:22|49146.11
21:03:23|49146.11
21:03:23|49146.11
21:03:25|49147.05
21:03:26|49147.1
21:03:27|49149.16
21:03:28|49154.03
21:03:29|49156.78
21:03:30|49156.79
21:03:31|49156.78
21:03:32|49156.79
21:03:32|49156.79
21:03:34|49156.79
21:03:34|49158.62
21:03:36|49158.62
21:03:37|49158.62
21:03:38|49158.62
21:03:39|49158.62
21:03:40|49158.62
21:03:41|49161.27
21:03:42|49163.69
21:03:43|49167.76
21:03:44|49168.32
21:03:45|49169.56
21:03:46|49170.31
21:03:47|49170.82
21:03:48|49170.82
21:03:49|49171.19
21:03:50|49163.54
21:03:51|49163.54
21:03:52|49163.2
21:03:53|49171.
21:03:54|49171.
21:03:56|49171.
21:03:56|49170.97
21:03:57|49170.97
21:03:58|49164.28
21:03:59|49170.99
21:04:00|49171.
21:04:01|49171.
21:04:02|49171.
21:04:03|49170.99
21:04:04|49170.99
21:04:05|49170.99
21:04:06|49171.
21:04:07|49171.
21:04:08|49171.
21:04:09|49171.
21:04:10|49170.99
21:04:12|49171.
21:04:12|49171.
21:04:13|49171.
21:04:15|49171.
21:04:16|49170.99
21:04:17|49170.99
21:04:17|49155.01
21:04:19|49159.68
21:04:19|49155.01
21:04:20|49159.61
21:04:22|49159.57
21:04:22|49159.56
21:04:23|49159.57
21:04:25|49159.56
21:04:26|49159.57
21:04:27|49159.6
21:04:27|49159.57
21:04:28|49159.57
21:04:30|49155.01
21:04:31|49155.01
21:04:32|49155.01
21:04:33|49155.01
21:04:34|49155.01
21:04:35|49155.98
21:04:36|49155.99
21:04:37|49155.99
21:04:38|49157.25
21:04:39|49163.3
21:04:40|49163.87
21:04:41|49163.87
21:04:42|49163.87
21:04:43|49163.87
21:04:44|49163.86
21:04:45|49168.37
21:04:46|49170.94
21:04:47|49170.94
21:04:48|49169.04
21:04:49|49169.03
21:04:50|49168.53
21:04:51|49168.53
21:04:52|49168.53
21:04:53|49169.03
21:04:54|49168.04
21:04:56|49168.03
21:04:56|49168.03
21:04:57|49167.53
21:04:58|49167.53
21:04:59|49167.53
21:05:01|49165.55
21:05:02|49165.53
21:05:02|49165.53
21:05:04|49165.53
21:05:05|49165.53
21:05:06|49165.53
21:05:07|49165.53
21:05:08|49165.53
21:05:09|49165.52
21:05:09|49153.32
21:05:11|49153.32
21:05:12|49153.3
21:05:13|49152.85
21:05:13|49152.84
21:05:15|49153.22
21:05:16|49153.22
21:05:16|49153.23
21:05:17|49153.23
21:05:18|49153.22
21:05:20|49142.22
21:05:20|49136.1
21:05:22|49136.09
21:05:23|49136.07
21:05:23|49136.1
21:05:25|49136.09
21:05:26|49144.71
21:05:27|49144.71
21:05:27|49143.88
21:05:28|49143.87
21:05:30|49143.87
21:05:31|49143.87
21:05:31|49143.87
21:05:33|49143.88
21:05:33|49135.
21:05:35|49124.77
21:05:36|49124.76
21:05:36|49124.76
21:05:38|49124.77
21:05:38|49124.77
21:05:40|49123.68
21:05:41|49127.9
21:05:42|49129.1
21:05:43|49129.1
21:05:44|49122.68
21:05:44|49122.68
21:05:45|49124.24
21:05:46|49124.24
21:05:48|49123.51
21:05:49|49123.5
21:05:49|49123.5
21:05:51|49123.5
21:05:52|49123.5
21:05:53|49123.5
21:05:54|49123.5
21:05:54|49123.5
21:05:56|49123.51
21:05:57|49123.51
21:05:59|49123.51
21:05:59|49129.46
21:06:00|49129.46
21:06:01|49137.97
21:06:03|49139.89
21:06:04|49139.88
21:06:05|49139.89
21:06:06|49139.89
21:06:07|49139.88
21:06:08|49139.89
21:06:09|49139.89
21:06:09|49139.88
21:06:11|49139.89
21:06:12|49139.88
21:06:12|49139.88
21:06:14|49139.89
21:06:15|49140.77
21:06:16|49140.77
21:06:16|49140.77
21:06:18|49140.78
21:06:18|49141.27
21:06:19|49142.63
21:06:21|49142.63
21:06:22|49142.63
21:06:22|49138.85
21:06:24|49138.85
21:06:25|49138.85
21:06:25|49138.85
21:06:26|49142.14
21:06:28|49142.13
21:06:29|49128.82
21:06:30|49128.81
21:06:31|49122.52
21:06:32|49126.14
21:06:33|49126.14
21:06:33|49126.15
21:06:35|49122.51
21:06:36|49122.51
21:06:37|49122.51
21:06:38|49122.51
21:06:39|49122.5
21:06:40|49122.44
21:06:41|49120.77
21:06:42|49123.45
21:06:43|49121.99
21:06:44|49122.
21:06:45|49122.
21:06:46|49121.99
21:06:47|49115.02
21:06:48|49112.51
21:06:49|49112.5
21:06:50|49107.52
21:06:51|49107.53
21:06:52|49101.
21:06:53|49101.54
21:06:54|49101.46
21:06:55|49101.46
21:06:57|49104.31
21:06:58|49105.33
21:06:59|49105.33
21:06:59|49105.34
21:07:01|49101.56
21:07:01|49101.
21:07:03|49102.06
21:07:04|49102.06
21:07:05|49104.3
21:07:06|49104.3
21:07:07|49104.3
21:07:08|49104.3
21:07:09|49101.74
21:07:10|49106.3
21:07:11|49113.38
21:07:12|49113.38
21:07:13|49109.17
21:07:14|49105.99
21:07:15|49105.99
21:07:17|49101.01
21:07:17|49101.01
21:07:18|49101.
21:07:19|49101.
21:07:20|49101.
21:07:21|49076.83
21:07:22|49078.86
21:07:23|49080.27
21:07:24|49078.86
21:07:25|49078.85
21:07:26|49078.85
21:07:27|49076.23
21:07:28|49076.23
21:07:29|49076.23
21:07:30|49076.23
21:07:31|49076.22
21:07:32|49076.22
21:07:33|49080.72
21:07:34|49080.72
21:07:35|49080.72
21:07:36|49080.71
21:07:37|49080.71
21:07:38|49080.72
21:07:39|49080.72
21:07:40|49080.72
21:07:41|49080.72
21:07:42|49080.72
21:07:43|49080.72
21:07:44|49080.72
21:07:45|49080.72
21:07:46|49079.59
21:07:47|49079.59
21:07:48|49077.64
21:07:49|49077.65
21:07:50|49077.64
21:07:51|49077.64
21:07:52|49076.23
21:07:53|49076.23
21:07:54|49077.6
21:07:55|49076.63
21:07:56|49076.63
21:07:58|49076.63
21:07:59|49076.63
21:07:59|49076.22
21:08:00|49076.23
21:08:02|49069.03
21:08:03|49055.01
21:08:04|49055.
21:08:05|49054.
21:08:05|49052.25
21:08:07|49052.25
21:08:07|49050.01
21:08:09|49050.01
21:08:09|49050.01
21:08:11|49050.01
21:08:12|49047.47
21:08:13|49047.47
21:08:13|49046.82
21:08:15|49046.83
21:08:16|49046.83
21:08:16|49050.01
21:08:18|49055.53
21:08:18|49047.03
21:08:20|49047.03
21:08:20|49048.87
21:08:22|49048.87
21:08:23|49048.87
21:08:23|49048.86
21:08:25|49048.86
21:08:25|49048.87
21:08:27|49048.87
21:08:28|49046.02
21:08:28|49046.02
21:08:30|49046.01
21:08:31|49035.
21:08:32|49033.02
21:08:33|49033.02
21:08:34|49033.01
21:08:34|49033.
21:08:36|49032.97
21:08:37|49032.97
21:08:37|49032.97
21:08:39|49032.97
21:08:40|49026.39
21:08:41|49026.39
21:08:41|49026.79
21:08:42|49030.45
21:08:43|49024.25
21:08:45|49026.41
21:08:46|49032.62
21:08:47|49032.62
21:08:48|49032.62
21:08:49|49027.65
21:08:49|49026.23
21:08:50|49026.23
21:08:52|49025.73
21:08:53|49025.73
21:08:54|49025.73
21:08:54|49025.74
21:08:56|49025.74
21:08:57|49025.74
21:08:59|49025.74
21:09:00|49016.49
21:09:01|49006.53
21:09:01|49006.06
21:09:03|49000.
21:09:03|49000.92
21:09:05|49000.91
21:09:06|49000.91
21:09:07|49000.
21:09:08|48999.99
21:09:09|48999.01
21:09:10|48997.15
21:09:11|49005.81
21:09:12|49005.81
21:09:13|49007.93
21:09:13|49010.14
21:09:15|49010.14
21:09:16|49010.15
21:09:16|49010.15
21:09:18|49010.14
21:09:19|49010.14
21:09:20|49007.9
21:09:21|49011.66
21:09:22|49011.66
21:09:22|49008.23
21:09:24|49008.23
21:09:25|49007.89
21:09:26|49004.88
21:09:26|48996.98
21:09:27|48991.59
21:09:28|48980.
21:09:30|48979.84
21:09:31|48984.05
21:09:33|48987.17
21:09:34|48987.17
21:09:35|48987.18
21:09:36|48987.17
21:09:37|48987.17
21:09:38|48982.76
21:09:39|48982.77
21:09:40|48982.76
21:09:41|48982.76
21:09:43|48982.76
21:09:43|48977.51
21:09:44|48976.92
21:09:45|48975.79
21:09:46|48975.72
21:09:47|48975.72
21:09:48|48975.71
21:09:49|48975.71
21:09:51|48975.7
21:09:51|48975.71
21:09:52|48974.65
21:09:53|48974.35
21:09:54|48974.
21:09:55|48974.01
21:09:57|48973.95
21:09:58|48972.55
21:09:59|48970.01
21:10:00|48970.
21:10:01|48970.
21:10:02|48970.
21:10:03|48970.
21:10:05|48986.6
21:10:05|48986.59
21:10:06|48986.59
21:10:07|48986.59
21:10:08|49000.
21:10:09|48992.57
21:10:10|49000.
21:10:11|49000.
21:10:12|49000.
21:10:13|48999.99
21:10:14|48998.5
21:10:15|48998.5
21:10:16|49000.
21:10:17|48998.99
21:10:18|48999.99
21:10:19|48999.99
21:10:20|49007.89
21:10:22|49012.57
21:10:22|49012.58
21:10:24|49012.57
21:10:25|49012.58
21:10:25|49013.91
21:10:26|49013.91
21:10:27|49013.91
21:10:28|49013.9
21:10:29|49013.9
21:10:30|49013.91
21:10:31|49013.91
21:10:32|49013.9
21:10:34|49013.91
21:10:34|49013.97
21:10:35|49007.27
21:10:37|49007.27
21:10:37|49010.87
21:10:38|49015.16
21:10:39|49015.16
21:10:40|49015.16
21:10:41|49015.16
21:10:42|49015.16
21:10:43|49008.7
21:10:44|49008.7
21:10:46|49008.71
21:10:46|49008.71
21:10:47|49008.71
21:10:48|49007.44
21:10:49|49007.44
21:10:51|49008.71
21:10:51|49008.71
21:10:52|49008.71
21:10:53|49008.71
21:10:54|49008.71
21:10:55|49009.73
21:10:56|49009.6
21:10:57|49012.32
21:10:59|49012.23
21:11:00|49012.23
21:11:02|49012.23
21:11:03|49009.74
21:11:04|49009.74
21:11:05|48986.92
21:11:06|48981.44
21:11:07|48981.43
21:11:08|48977.38
21:11:09|48972.49
21:11:10|48972.49
21:11:11|48970.
21:11:12|48968.77
21:11:14|48971.04
21:11:14|48977.37
21:11:15|48983.08
21:11:16|48987.57
21:11:17|48983.05
21:11:18|48977.75
21:11:19|48982.05
21:11:20|48984.26
21:11:21|48979.56
21:11:22|48982.12
21:11:23|48982.11
21:11:24|48980.31
21:11:25|48996.24
21:11:26|48997.97
21:11:27|49004.63
21:11:28|48999.08
21:11:29|49000.58
21:11:30|49000.58
21:11:31|48993.85
21:11:32|48993.74
21:11:33|48986.92
21:11:34|48986.92
21:11:35|48985.5
21:11:36|48982.54
21:11:37|48982.54
21:11:38|48982.28
21:11:39|48979.61
21:11:40|48977.38
21:11:41|48977.38
21:11:42|48975.
21:11:43|48972.61
21:11:44|48972.61
21:11:45|48972.62
21:11:46|48972.62
21:11:47|48973.72
21:11:48|48973.72
21:11:49|48974.15
21:11:50|48974.15
21:11:51|48976.23
21:11:52|48976.23
21:11:53|48976.22
21:11:54|48976.22
21:11:55|48976.22
21:11:56|48976.18
21:11:57|48976.19
21:11:58|48973.71
21:12:00|48968.14
21:12:06|48970.75
21:12:06|48970.75
21:12:08|48967.19
21:12:09|48962.69
21:12:10|48955.6
21:12:10|48951.01
21:12:12|48952.49
21:12:12|48959.29
21:12:13|48959.29
21:12:14|48959.4
21:12:16|48959.41
21:12:17|48959.4
21:12:17|48953.17
21:12:18|48951.02
21:12:20|48950.18
21:12:21|48950.18
21:12:21|48950.18
21:12:23|48950.18
21:12:23|48952.99
21:12:24|48950.81
21:12:25|48962.23
21:12:26|48962.23
21:12:27|48957.09
21:12:29|48955.22
21:12:29|48956.4
21:12:31|48957.1
21:12:31|48953.72
21:12:32|48962.21
21:12:33|48962.21
21:12:34|48962.22
21:12:35|48965.99
21:12:36|48962.23
21:12:37|48964.96
21:12:39|48968.99
21:12:39|48970.
21:12:40|48970.
21:12:41|48970.
21:12:42|48970.
21:12:43|48970.
21:12:44|48970.
21:12:45|48970.
21:12:46|48981.07
21:12:47|48979.11
21:12:48|48979.11
21:12:49|48979.11
21:12:50|48981.08
21:12:51|48981.07
21:12:52|48981.07
21:12:53|48981.07
21:12:54|48981.07
21:12:55|48981.07
21:12:56|48981.07
21:12:58|48981.07
21:12:58|48981.07
21:13:00|48981.07
21:13:01|48981.08
21:13:02|48983.36
21:13:04|48984.47
21:13:04|48984.47
21:13:05|48981.07
21:13:06|48981.08
21:13:08|48977.91
21:13:09|48977.91
21:13:10|48969.99
21:13:10|48969.99
21:13:12|48969.99
21:13:13|48969.99
21:13:14|48969.99
21:13:15|48970.
21:13:15|48969.99
21:13:16|48969.99
21:13:18|48968.38
21:13:19|48968.38
21:13:20|48971.86
21:13:20|48977.46
21:13:22|48977.46
21:13:23|48977.44
21:13:24|48977.44
21:13:25|48977.44
21:13:26|48977.45
21:13:27|48977.45
21:13:28|48971.5
21:13:28|48971.5
21:13:30|48967.94
21:13:31|48967.94
21:13:32|48967.94
21:13:33|48967.94
21:13:34|48968.17
21:13:35|48971.34
21:13:35|48972.18
21:13:37|48972.18
21:13:37|48971.23
21:13:39|48971.24
21:13:39|48970.11
21:13:41|48970.11
21:13:42|48971.87
21:13:43|48970.12
21:13:44|48970.12
21:13:45|48972.53
21:13:46|48972.57
21:13:47|48971.88
21:13:48|48971.88
21:13:49|48974.69
21:13:50|48970.13
21:13:51|48971.55
21:13:52|48971.53
21:13:53|48971.53
21:13:54|48971.53
21:13:55|48971.53
21:13:56|48971.53
21:13:57|48971.53
21:13:58|48971.48
21:13:59|48971.48
21:14:00|48971.48
21:14:02|48973.05
21:14:02|48974.78
21:14:04|48973.05
21:14:05|48971.48
21:14:05|48971.
21:14:06|48971.86
21:14:08|48971.86
21:14:09|48971.87
21:14:09|48971.52
21:14:11|48970.14
21:14:11|48970.15
21:14:13|48970.13
21:14:14|48970.13
21:14:15|48970.12
21:14:16|48970.12
21:14:17|48970.12
21:14:17|48970.12
21:14:19|48970.13
21:14:20|48970.12
21:14:21|48970.12
21:14:22|48970.12
21:14:22|48970.12
21:14:23|48970.12
21:14:25|48970.12
21:14:25|48971.52
21:14:26|48973.6
21:14:27|48973.6
21:14:28|48973.6
21:14:31|48973.6
21:14:32|48973.6
21:14:32|48973.61
21:14:34|48973.61
21:14:35|48973.6
21:14:36|48964.27
21:14:37|48964.27
21:14:37|48962.69
21:14:39|48962.69
21:14:40|48962.69
21:14:40|48962.68
21:14:42|48962.68
21:14:43|48962.68
21:14:44|48962.68
21:14:45|48957.25
21:14:46|48964.27
21:14:47|48964.27
21:14:47|48957.27
21:14:48|48957.27
21:14:50|48957.27
21:14:51|48962.91
21:14:52|48962.91
21:14:53|48962.91
21:14:54|48962.91
21:14:55|48962.91
21:14:55|48962.91
21:14:57|48962.91
21:14:58|48962.92
21:14:58|48962.91
21:15:00|48962.91
21:15:01|48962.92
21:15:02|48962.91
21:15:04|48965.85
21:15:04|48960.2
21:15:05|48960.2
21:15:06|48965.82
21:15:07|48965.82
21:15:08|48965.82
21:15:09|48962.33
21:15:10|48978.43
21:15:11|48982.56
21:15:13|48988.21
21:15:14|48984.87
21:15:14|48984.86
21:15:16|48984.86
21:15:17|48988.26
21:15:18|48999.99
21:15:19|49000.
21:15:20|49014.45
21:15:20|49014.45
21:15:22|49016.68
21:15:23|49017.64
21:15:23|49017.64
21:15:25|49017.64
21:15:26|49017.65
21:15:26|49017.65
21:15:27|49017.64
21:15:28|49017.65
21:15:30|49017.65
21:15:31|49017.6
21:15:31|49017.6
21:15:32|49012.46
21:15:33|49012.46
21:15:34|49012.47
21:15:35|49012.47
21:15:37|49017.65
21:15:37|49017.64
21:15:38|49021.99
21:15:40|49022.
21:15:41|49022.
21:15:42|49022.
21:15:42|49026.9
21:15:44|49024.23
21:15:44|49024.23
21:15:46|49024.23
21:15:46|49024.23
21:15:47|49024.23
21:15:49|49026.36
21:15:50|49026.36
21:15:51|49026.37
21:15:52|49026.37
21:15:52|49026.37
21:15:53|49026.37
21:15:55|49029.74
21:15:56|49032.23
21:15:57|49029.75
21:15:58|49029.75
21:15:59|49028.06
21:15:59|49028.09
21:16:01|49028.09
21:16:02|49029.75
21:16:03|49029.75
21:16:05|49021.47
21:16:05|49021.47
21:16:07|49015.23
21:16:08|49015.23
21:16:09|49017.07
21:16:09|49017.08
21:16:10|49017.08
21:16:11|49017.79
21:16:13|49021.4
21:16:14|49020.41
21:16:15|49020.41
21:16:15|49020.41
21:16:17|49020.41
21:16:17|49017.95
21:16:19|49017.96
21:16:20|49019.83
21:16:21|49026.96
21:16:22|49026.34
21:16:23|49026.35
21:16:24|49026.28
21:16:25|49026.28
21:16:26|49028.72
21:16:27|49028.72
21:16:27|49028.72
21:16:28|49031.99
21:16:30|49034.4
21:16:31|49033.08
21:16:32|49033.08
21:16:33|49033.09
21:16:33|49036.18
21:16:35|49036.18
21:16:36|49040.01
21:16:36|49033.48
21:16:38|49043.88
21:16:39|49043.88
21:16:39|49049.99
21:16:41|49050.
21:16:42|49049.99
21:16:42|49049.99
21:16:44|49050.
21:16:44|49050.
21:16:46|49050.
21:16:47|49050.
21:16:47|49049.95
21:16:49|49049.98
21:16:50|49049.98
21:16:50|49048.49
21:16:52|49044.02
21:16:53|49044.02
21:16:54|49044.01
21:16:54|49044.02
21:16:56|49043.89
21:16:57|49043.89
21:16:57|49043.89
21:16:59|49043.88
21:16:59|49043.88
21:17:01|49042.83
21:17:03|49042.83
21:17:03|49043.31
21:17:05|49030.01
21:17:05|49030.01
21:17:07|49026.38
21:17:08|49026.38
21:17:08|49026.37
21:17:09|49026.38
21:17:11|49026.38
21:17:12|49025.5
21:17:13|49025.49
21:17:13|49025.49
21:17:15|49026.37
21:17:16|49029.1
21:17:16|49029.1
21:17:17|49029.1
21:17:19|49029.11
21:17:20|49034.9
21:17:20|49035.96
21:17:21|49035.96
21:17:23|49035.96
21:17:23|49035.96
21:17:24|49035.96
21:17:25|49035.97
21:17:27|49035.97
21:17:27|49035.97
21:17:28|49029.1
21:17:29|49029.1
21:17:31|49028.61
21:17:32|49028.61
21:17:32|49028.61
21:17:33|49028.05
21:17:34|49016.49
21:17:35|49016.49
21:17:37|49016.49
21:17:38|49020.1
21:17:38|49020.1
21:17:39|49016.48
21:17:40|49012.51
21:17:42|49012.51
21:17:42|49012.51
21:17:43|49012.51
21:17:44|49010.
21:17:46|49007.51
21:17:47|49007.51
21:17:47|49007.5
21:17:48|49007.5
21:17:49|49005.21
21:17:50|49001.9
21:17:52|49001.9
21:17:53|49001.9
21:17:53|49003.14
21:17:54|49003.14
21:17:56|49003.1
21:17:57|49003.1
21:17:57|49003.1
21:17:59|49003.1
21:18:00|49003.1
21:18:00|49003.09
21:18:02|48985.
21:18:04|48974.68
21:18:04|48970.01
21:18:05|48974.67
21:18:07|48975.12
21:18:08|48976.16
21:18:09|48985.
21:18:10|48985.
21:18:11|48985.
21:18:12|48985.
21:18:13|48985.02
21:18:14|48985.02
21:18:15|48985.02
21:18:16|48980.8
21:18:17|48980.04
21:18:18|48980.04
21:18:19|48984.85
21:18:20|48984.85
21:18:21|48984.61
21:18:22|48984.61
21:18:23|48984.52
21:18:24|48984.52
21:18:24|48984.51
21:18:26|48980.41
21:18:27|48980.41
21:18:28|48980.5
21:18:28|48980.5
21:18:30|48981.18
21:18:30|48981.18
21:18:32|48981.19
21:18:33|48981.19
21:18:34|48981.19
21:18:35|48980.5
21:18:35|48980.5
21:18:36|48980.5
21:18:38|48988.94
21:18:39|48990.98
21:18:40|48997.97
21:18:40|48997.97
21:18:42|48997.98
21:18:43|48999.99
21:18:44|49003.9
21:18:45|49005.85
21:18:46|49005.86
21:18:46|49006.75
21:18:48|49008.9
21:18:48|49011.66
21:18:50|49019.5
21:18:51|49019.5
21:18:52|49019.49
21:18:53|49019.49
21:18:54|49019.49
21:18:55|49019.49
21:18:56|49019.49
21:18:56|49019.
21:18:57|49015.75
21:18:58|49015.75
21:19:00|49015.26
21:19:00|49019.49
21:19:02|49016.74
21:19:03|49016.74
21:19:04|49016.74
21:19:05|49019.45
21:19:07|49021.46
21:19:08|49021.99
21:19:08|49019.45
21:19:09|49022.
21:19:10|49023.69
21:19:12|49023.99
21:19:13|49021.6
21:19:14|49021.43
21:19:14|49021.9
21:19:16|49027.43
21:19:16|49021.45
21:19:17|49021.45
21:19:19|49021.5
21:19:20|49021.5
21:19:20|49018.21
21:19:22|49018.22
21:19:22|49018.22
21:19:24|49021.12
21:19:25|49018.23
21:19:25|49019.33
21:19:26|49019.33
21:19:27|49019.33
21:19:28|49019.33
21:19:30|49019.33
21:19:30|49019.33
21:19:32|49019.35
21:19:33|49019.35
21:19:34|49019.34
21:19:35|49018.2
21:19:36|49016.66
21:19:36|49016.66
21:19:38|49016.67
21:19:39|49016.66
21:19:40|49016.67
21:19:40|49016.67
21:19:41|49016.67
21:19:42|49016.67
21:19:44|49016.56
21:19:44|49016.56
21:19:45|49016.56
21:19:47|49016.45
21:19:47|49016.46
21:19:49|49016.45
21:19:50|49016.46
21:19:51|49016.45
21:19:52|49016.46
21:19:53|49016.46
21:19:53|49016.46
21:19:55|49016.45
21:19:56|49016.45
21:19:57|49016.45
21:19:57|49016.44
21:19:59|49016.44
21:19:59|49012.07
21:20:00|49012.07
21:20:02|49012.07
21:20:04|49012.07
21:20:05|49012.07
21:20:06|49006.99
21:20:07|49006.98
21:20:08|49006.99
21:20:09|49007.85
21:20:10|49006.98
21:20:11|49010.1
21:20:12|49007.89
21:20:13|49016.56
21:20:15|49022.31
21:20:15|49022.32
21:20:16|49023.91
21:20:18|49023.9
21:20:18|49031.26
21:20:19|49032.72
21:20:20|49042.
21:20:21|49042.
21:20:22|49042.
21:20:23|49042.01
21:20:24|49039.35
21:20:25|49039.35
21:20:26|49039.35
21:20:27|49038.75
21:20:28|49037.13
21:20:29|49037.13
21:20:30|49037.13
21:20:31|49037.13
21:20:33|49037.13
21:20:33|49037.13
21:20:34|49035.43
21:20:35|49035.93
21:20:37|49045.97
21:20:37|49045.97
21:20:38|49049.15
21:20:40|49049.15
21:20:41|49043.74
21:20:41|49043.74
21:20:43|49043.74
21:20:44|49049.04
21:20:45|49049.99
21:20:46|49049.98
21:20:46|49049.99
21:20:48|49049.98
21:20:49|49049.98
21:20:49|49049.98
21:20:50|49050.04
21:20:52|49052.
21:20:53|49052.
21:20:54|49052.
21:20:55|49059.16
21:20:55|49053.4
21:20:57|49059.05
21:20:57|49055.34
21:20:59|49056.88
21:21:00|49059.94
21:21:00|49059.94
21:21:02|49062.98
21:21:03|49062.98
21:21:05|49062.96
21:21:05|49062.96
21:21:07|49054.97
21:21:08|49051.18
21:21:09|49046.49
21:21:09|49046.49
21:21:11|49046.49
21:21:12|49046.49
21:21:12|49041.15
21:21:14|49041.08
21:21:15|49041.08
21:21:15|49041.08
21:21:17|49038.26
21:21:17|49038.26
21:21:19|49037.95
21:21:20|49037.95
21:21:21|49037.96
21:21:22|49037.96
21:21:22|49040.16
21:21:24|49040.15
21:21:25|49040.15
21:21:26|49045.19
21:21:27|49045.19
21:21:28|49040.27
21:21:29|49045.95
21:21:30|49045.95
21:21:31|49049.37
21:21:31|49041.21
21:21:33|49041.21
21:21:34|49041.72
21:21:35|49049.32
21:21:36|49049.33
21:21:37|49043.72
21:21:38|49049.3
21:21:39|49044.02
21:21:40|49049.33
21:21:41|49049.33
21:21:42|49049.33
21:21:43|49045.72
21:21:44|49045.72
21:21:45|49050.22
21:21:46|49050.88
21:21:47|49058.23
21:21:48|49076.22
21:21:49|49068.1
21:21:50|49073.95
21:21:51|49080.71
21:21:52|49071.8
21:21:53|49071.8
21:21:54|49072.94
21:21:55|49072.94
21:21:56|49072.94
21:21:57|49078.54
21:21:58|49091.68
21:21:59|49091.69
21:22:00|49094.52
21:22:01|49099.99
21:22:02|49099.94
21:22:04|49097.06
21:22:05|49097.02
21:22:05|49097.02
21:22:07|49095.04
21:22:08|49095.05
21:22:08|49095.3
21:22:09|49099.86
21:22:11|49099.86
21:22:11|49097.03
21:22:13|49097.03
21:22:13|49099.88
21:22:14|49099.88
21:22:15|49099.87
21:22:16|49099.88
21:22:18|49105.48
21:22:18|49111.77
21:22:19|49111.99
21:22:20|49111.99
21:22:21|49109.18
21:22:23|49111.99
21:22:23|49111.99
21:22:25|49112.
21:22:26|49101.73
21:22:26|49101.66
21:22:27|49105.3
21:22:28|49106.08
21:22:29|49106.
21:22:30|49106.
21:22:31|49106.
21:22:32|49106.
21:22:33|49099.96
21:22:34|49099.96
21:22:35|49102.59
21:22:36|49102.59
21:22:37|49099.97
21:22:38|49099.87
21:22:39|49099.87
21:22:40|49099.92
21:22:41|49100.45
21:22:42|49099.87
21:22:43|49099.87
21:22:44|49099.87
21:22:45|49099.87
21:22:46|49097.03
21:22:48|49097.02
21:22:48|49097.02
21:22:49|49096.32
21:22:51|49096.32
21:22:51|49096.31
21:22:52|49096.31
21:22:53|49095.05
21:22:54|49095.04
21:22:55|49094.52
21:22:57|49094.15
21:22:57|49094.15
21:22:58|49092.54
21:23:00|49092.55
21:23:00|49092.55
21:23:01|49092.55
21:23:03|49094.63
21:23:04|49094.63
21:23:05|49093.67
21:23:06|49093.67
21:23:07|49093.67
21:23:08|49093.68
21:23:10|49093.68
21:23:10|49093.69
21:23:11|49093.69
21:23:12|49094.63
21:23:13|49094.63
21:23:14|49094.63
21:23:15|49094.63
21:23:16|49094.64
21:23:17|49092.55
21:23:18|49092.55
21:23:19|49092.55
21:23:20|49073.51
21:23:21|49059.94
21:23:22|49055.79
21:23:23|49057.05
21:23:24|49055.78
21:23:25|49055.78
21:23:26|49055.79
21:23:27|49055.79
21:23:28|49060.62
21:23:30|49063.52
21:23:31|49059.62
21:23:32|49059.62
21:23:33|49059.62
21:23:34|49062.02
21:23:35|49059.62
21:23:35|49059.62
21:23:37|49059.62
21:23:37|49057.7
21:23:39|49057.7
21:23:40|49055.81
21:23:41|49055.82
21:23:42|49059.45
21:23:43|49059.38
21:23:44|49055.79
21:23:45|49055.79
21:23:45|49042.51
21:23:47|49020.57
21:23:47|49007.01
21:23:49|49000.
21:23:50|49007.01
21:23:51|49007.01
21:23:52|49007.
21:23:53|49007.01
21:23:54|49007.01
21:23:55|49007.01
21:23:56|49007.
21:23:58|49006.52
21:23:59|49006.51
21:24:00|49006.51
21:24:01|49006.51
21:24:02|49006.51
21:24:04|49002.69
21:24:05|49002.69
21:24:05|49002.69
21:24:07|49002.69
21:24:07|49002.69
21:24:08|49002.69
21:24:10|49006.5
21:24:10|49006.46
21:24:12|49008.55
21:24:13|49007.88
21:24:14|49012.19
21:24:15|49007.67
21:24:16|49007.66
21:24:17|49007.66
21:24:18|49007.66
21:24:19|49007.66
21:24:20|49006.71
21:24:21|49006.71
21:24:22|49006.7
21:24:23|49006.71
21:24:24|49006.71
21:24:25|49005.3
21:24:26|49005.3
21:24:27|49005.3
21:24:28|49018.27
21:24:29|49033.11
21:24:31|49035.06
21:24:32|49035.05
21:24:32|49035.06
21:24:33|49041.05
21:24:34|49041.05
21:24:35|49049.6
21:24:36|49049.59
21:24:37|49049.59
21:24:38|49042.
21:24:39|49042.
21:24:40|49040.57
21:24:41|49049.59
21:24:42|49049.59
21:24:43|49049.59
21:24:44|49050.87
21:24:45|49052.49
21:24:46|49053.31
21:24:47|49053.31
21:24:48|49053.3
21:24:49|49053.3
21:24:50|49053.3
21:24:51|49053.3
21:24:52|49053.3
21:24:53|49053.3
21:24:54|49053.31
21:24:55|49053.3
21:24:57|49049.96
21:24:58|49049.96
21:24:59|49049.97
21:25:00|49049.97
21:25:02|49049.97
21:25:03|49053.27
21:25:04|49053.27
21:25:05|49053.53
21:25:05|49055.77
21:25:06|49055.77
21:25:08|49055.77
21:25:08|49059.45
21:25:09|49059.5
21:25:11|49081.62
21:25:11|49081.62
21:25:13|49074.53
21:25:13|49075.4
21:25:15|49076.49
21:25:16|49076.49
21:25:17|49076.49
21:25:18|49080.31
21:25:19|49080.28
21:25:20|49080.27
21:25:20|49080.27
21:25:22|49080.27
21:25:22|49080.27
21:25:24|49080.27
21:25:25|49080.27
21:25:26|49080.27
21:25:27|49076.01
21:25:28|49076.01
21:25:29|49076.01
21:25:30|49064.48
21:25:31|49063.34
21:25:32|49054.82
21:25:33|49045.16
21:25:34|49040.81
21:25:35|49037.7
21:25:36|49036.15
21:25:37|49033.77
21:25:38|49033.76
21:25:39|49033.76
21:25:40|49033.76
21:25:41|49033.77
21:25:42|49033.77
21:25:43|49033.76
21:25:44|49033.76
21:25:45|49033.77
21:25:46|49033.76
21:25:47|49033.76
21:25:49|49033.76
21:25:49|49033.76
21:25:50|49033.77
21:25:51|49033.76
21:25:52|49033.76
21:25:53|49033.77
21:25:54|49033.77
21:25:55|49033.77
21:25:57|49033.76
21:25:58|49033.76
21:25:59|49033.76
21:26:00|49042.63
21:26:01|49042.63
21:26:02|49042.63
21:26:04|49042.63
21:26:04|49042.64
21:26:05|49042.64
21:26:06|49045.
21:26:07|49046.81
21:26:08|49046.81
21:26:09|49046.81
21:26:10|49046.8
21:26:11|49049.8
21:26:12|49055.77
21:26:13|49055.77
21:26:14|49055.77
21:26:15|49055.77
21:26:16|49055.77
21:26:17|49055.76
21:26:19|49055.77
21:26:19|49057.45
21:26:21|49057.45
21:26:21|49055.77
21:26:22|49057.46
21:26:23|49057.46
21:26:24|49057.46
21:26:26|49057.45
21:26:27|49057.45
21:26:28|49057.89
21:26:29|49045.
21:26:29|49037.5
21:26:31|49037.5
21:26:31|49035.
21:26:33|49033.76
21:26:34|49033.18
21:26:35|49031.25
21:26:36|49031.25
21:26:37|49032.49
21:26:39|49033.08
21:26:39|49031.27
21:26:40|49033.07
21:26:41|49028.63
21:26:42|49026.36
21:26:43|49018.72
21:26:44|49022.19
21:26:45|49022.19
21:26:46|49022.19
21:26:47|49022.19
21:26:48|49018.76
21:26:49|49018.72
21:26:50|49016.54
21:26:51|49015.75
21:26:52|49015.28
21:26:53|49015.01
21:26:54|49013.84
21:26:55|49013.84
21:26:56|49015.76
21:26:58|49015.76
21:26:59|49015.83
21:27:00|49015.83
21:27:01|49015.83
21:27:02|49018.72
21:27:03|49018.72
21:27:04|49016.5
21:27:05|49016.5
21:27:07|49016.5
21:27:07|49018.7
21:27:09|49018.71
21:27:10|49018.71
21:27:11|49014.98
21:27:12|49014.98
21:27:13|49014.98
21:27:14|49013.85
21:27:15|49013.84
21:27:16|49013.85
21:27:17|49013.85
21:27:18|49011.65
21:27:19|49011.65
21:27:20|49011.65
21:27:21|49011.65
21:27:22|49011.64
21:27:23|49011.64
21:27:24|49011.64
21:27:25|49011.64
21:27:26|49011.65
21:27:27|49011.65
21:27:28|49010.01
21:27:29|49011.64
21:27:30|49011.63
21:27:31|49011.64
21:27:32|49011.64
21:27:33|49011.64
21:27:34|49011.64
21:27:35|49011.64
21:27:36|49011.64
21:27:37|49011.64
21:27:38|49011.64
21:27:39|49011.64
21:27:40|49011.01
21:27:41|49011.01
21:27:42|49011.01
21:27:44|49011.01
21:27:44|49011.02
21:27:45|49011.57
21:27:46|49011.63
21:27:47|49011.63
21:27:48|49011.63
21:27:49|49011.63
21:27:50|49022.44
21:27:51|49022.44
21:27:52|49022.45
21:27:53|49022.45
21:27:54|49022.45
21:27:55|49022.45
21:27:56|49022.45
21:27:58|49022.44
21:27:59|49022.44
21:28:00|49022.44
21:28:01|49016.41
21:28:02|49016.41
21:28:03|49016.41
21:28:04|49016.41
21:28:05|49016.41
21:28:06|49016.4
21:28:07|49016.41
21:28:08|49018.35
21:28:09|49013.85
21:28:10|49013.85
21:28:11|49013.85
21:28:12|49013.85
21:28:13|49013.85
21:28:14|49013.85
21:28:15|49013.85
21:28:16|49012.52
21:28:17|49012.52
21:28:18|49016.79
21:28:19|49011.64
21:28:20|49001.17
21:28:21|49001.17
21:28:22|49001.17
21:28:23|49001.17
21:28:24|49001.17
21:28:25|49005.3
21:28:26|49005.3
21:28:27|49001.38
21:28:28|49003.15
21:28:29|49003.15
21:28:30|49001.38
21:28:31|49001.39
21:28:32|49001.39
21:28:33|49001.38
21:28:34|49001.38
21:28:35|49001.38
21:28:36|49001.38
21:28:37|49001.39
21:28:38|49001.38
21:28:39|49001.39
21:28:40|49001.88
21:28:41|49001.88
21:28:42|49001.87
21:28:43|49001.87
21:28:45|49001.87
21:28:45|49001.87
21:28:46|49001.87
21:28:47|49001.87
21:28:48|49001.87
21:28:49|49000.
21:28:50|49000.
21:28:51|49000.
21:28:52|49000.
21:28:53|49000.
21:28:54|49000.
21:28:55|48999.99
21:28:56|48999.99
21:28:57|48999.99
21:28:59|49000.
21:29:00|49000.
21:29:01|49000.
21:29:02|48995.41
21:29:03|48995.42
21:29:04|48995.42
21:29:05|48995.42
21:29:06|48995.42
21:29:08|48995.43
21:29:08|48995.43
21:29:09|48995.43
21:29:10|48995.43
21:29:11|48995.43
21:29:12|48995.43
21:29:13|48995.43
21:29:14|49000.07
21:29:15|48995.43
21:29:16|48995.42
21:29:17|48995.43
21:29:19|48995.43
21:29:20|48995.43
21:29:20|49000.55
21:29:21|49016.4
21:29:23|49016.4
21:29:23|49016.41
21:29:24|49016.4
21:29:26|49011.69
21:29:27|49011.69
21:29:28|49011.7
21:29:29|49011.7
21:29:30|49011.72
21:29:31|49016.43
21:29:31|49021.64
21:29:33|49021.63
21:29:34|49021.63
21:29:35|49019.99
21:29:36|49020.
21:29:36|49019.99
21:29:38|49020.
21:29:39|49021.64
21:29:40|49021.64
21:29:40|49021.64
21:29:42|49021.64
21:29:43|49029.49
21:29:44|49026.28
21:29:45|49026.28
21:29:45|49026.27
21:29:46|49026.27
21:29:48|49026.27
21:29:49|49026.27
21:29:50|49029.97
21:29:51|49029.99
21:29:51|49029.99
21:29:52|49029.99
21:29:53|49029.99
21:29:55|49029.99
21:29:55|49029.99
21:29:57|49029.98
21:29:59|49029.99
21:29:59|49029.99
21:30:00|49029.99
21:30:01|49029.99
21:30:02|49029.99
21:30:03|49029.99
21:30:04|49034.7
21:30:06|49036.71
21:30:07|49036.71
21:30:08|49036.71
21:30:09|49040.
21:30:10|49040.8
21:30:11|49040.8
21:30:12|49040.8
21:30:13|49040.8
21:30:14|49040.8
21:30:15|49040.8
21:30:16|49040.8
21:30:17|49040.8
21:30:18|49040.8
21:30:19|49040.8
21:30:20|49040.8
21:30:21|49040.8
21:30:22|49040.8
21:30:23|49040.8
21:30:24|49040.8
21:30:25|49040.81
21:30:26|49040.81
21:30:27|49048.15
21:30:28|49048.15
21:30:29|49043.1
21:30:30|49043.1
21:30:31|49043.1
21:30:32|49043.13
21:30:33|49049.
21:30:34|49043.22
21:30:35|49043.21
21:30:37|49043.33
21:30:37|49043.18
21:30:39|49043.18
21:30:39|49044.41
21:30:40|49044.41
21:30:41|49044.41
21:30:42|49044.41
21:30:44|49044.41
21:30:45|49044.41
21:30:46|49044.41
21:30:46|49044.41
21:30:48|49044.41
21:30:49|49044.41
21:30:50|49044.41
21:30:50|49044.42
21:30:51|49044.41
21:30:53|49044.58
21:30:54|49044.69
21:30:55|49044.69
21:30:56|49049.32
21:30:57|49044.74
21:30:58|49044.71
21:30:59|49044.71
21:31:01|49044.71
21:31:01|49049.84
21:31:02|49049.87
21:31:03|49049.87
21:31:05|49049.8
21:31:05|49049.8
21:31:07|49049.8
21:31:07|49048.93
21:31:08|49048.91
21:31:09|49048.91
21:31:11|49046.66
21:31:11|49046.65
21:31:13|49045.69
21:31:14|49046.6
21:31:15|49046.6
21:31:16|49046.6
21:31:16|49046.6
21:31:17|49049.53
21:31:19|49049.53
21:31:19|49049.53
21:31:20|49046.6
21:31:21|49046.6
21:31:22|49049.37
21:31:23|49046.65
21:31:24|49049.24
21:31:25|49046.33
21:31:26|49049.84
21:31:28|49049.83
21:31:28|49049.84
21:31:29|49049.84
21:31:30|49049.84
21:31:31|49056.93
21:31:33|49056.93
21:31:33|49056.93
21:31:35|49055.27
21:31:35|49055.24
21:31:37|49054.25
21:31:38|49049.84
21:31:38|49049.83
21:31:39|49049.84
21:31:40|49049.84
21:31:42|49049.84
21:31:43|49049.84
21:31:43|49049.84
21:31:45|49049.84
21:31:46|49049.84
21:31:46|49049.84
21:31:47|49052.57
21:31:48|49052.57
21:31:50|49052.58
21:31:50|49052.57
21:31:51|49052.57
21:31:52|49050.08
21:31:54|49050.07
21:31:54|49050.08
21:31:55|49050.08
21:31:56|49052.45
21:31:58|49052.45
21:31:59|49052.45
21:32:00|49052.43
21:32:01|49052.43
21:32:02|49052.43
21:32:04|49052.43
21:32:05|49052.42
21:32:05|49052.42
21:32:07|49052.43
21:32:08|49052.43
21:32:09|49052.42
21:32:10|49051.99
21:32:11|49051.99
21:32:12|49051.99
21:32:13|49050.13
21:32:15|49050.13
21:32:15|49050.16
21:32:16|49050.16
21:32:17|49050.17
21:32:18|49050.17
21:32:19|49050.16
21:32:20|49050.16
21:32:21|49050.16
21:32:22|49050.16
21:32:23|49050.16
21:32:24|49050.16
21:32:25|49050.16
21:32:26|49050.16
21:32:27|49050.16
21:32:28|49050.16
21:32:29|49050.16
21:32:30|49050.16
21:32:31|49050.09
21:32:32|49050.09
21:32:33|49050.09
21:32:34|49050.09
21:32:35|49050.09
21:32:36|49050.09
21:32:38|49050.09
21:32:39|49050.09
21:32:40|49050.09
21:32:40|49050.1
21:32:41|49050.1
21:32:42|49050.1
21:32:43|49050.1
21:32:45|49050.1
21:32:45|49050.1
21:32:46|49050.1
21:32:47|49050.1
21:32:48|49050.1
21:32:50|49050.09
21:32:50|49050.09
21:32:52|49050.09
21:32:52|49050.09
21:32:53|49050.09
21:32:54|49050.09
21:32:55|49050.09
21:32:56|49050.09
21:32:58|49050.09
21:32:59|49050.09
21:33:00|49050.1
21:33:01|49050.1
21:33:02|49050.1
21:33:04|49050.1
21:33:04|49050.1
21:33:05|49050.1
21:33:06|49050.1
21:33:07|49050.08
21:33:08|49050.08
21:33:09|49050.09
21:33:10|49050.09
21:33:12|49050.09
21:33:12|49040.04
21:33:13|49040.04
21:33:14|49049.67
21:33:15|49049.67
21:33:16|49049.67
21:33:17|49049.67
21:33:18|49049.67
21:33:19|49045.96
21:33:20|49045.96
21:33:21|49045.96
21:33:22|49045.96
21:33:23|49045.95
21:33:24|49045.95
21:33:25|49045.85
21:33:26|49045.85
21:33:27|49045.85
21:33:28|49045.85
21:33:29|49042.43
21:33:30|49042.43
21:33:31|49042.43
21:33:32|49042.43
21:33:33|49042.43
21:33:35|49042.43
21:33:35|49042.43
21:33:36|49042.43
21:33:37|49042.43
21:33:39|49042.43
21:33:39|49042.43
21:33:41|49042.57
21:33:42|49042.58
21:33:42|49042.58
21:33:43|49042.58
21:33:44|49042.58
21:33:45|49042.58
21:33:46|49042.58
21:33:48|49042.58
21:33:49|49043.43
21:33:49|49043.43
21:33:50|49043.43
21:33:51|49043.43
21:33:52|49043.43
21:33:53|49045.96
21:33:54|49045.95
21:33:55|49043.49
21:33:56|49043.49
21:33:58|49044.43
21:33:58|49044.43
21:34:00|49044.93
21:34:01|49044.92
21:34:02|49044.92
21:34:03|49044.92
21:34:04|49044.92
21:34:05|49044.83
21:34:06|49044.83
21:34:07|49044.83
21:34:08|49044.82
21:34:08|49044.82
21:34:10|49044.83
21:34:11|49044.83
21:34:12|49044.83
21:34:13|49044.83
21:34:14|49044.86
21:34:15|49044.86
21:34:16|49044.92
21:34:17|49044.92
21:34:18|49044.93
21:34:19|49045.95
21:34:20|49045.95
21:34:21|49045.95
21:34:22|49045.95
21:34:23|49045.95
21:34:24|49045.95
21:34:25|49045.95
21:34:26|49045.94
21:34:27|49045.96
21:34:28|49045.96
21:34:29|49045.95
21:34:30|49045.96
21:34:31|49045.96
21:34:32|49045.96
21:34:33|49045.96
21:34:34|49045.96
21:34:35|49045.96
21:34:36|49045.96
21:34:37|49045.96
21:34:38|49045.96
21:34:39|49045.96
21:34:40|49045.95
21:34:41|49045.95
21:34:42|49045.96
21:34:43|49045.96
21:34:44|49045.96
21:34:45|49045.96
21:34:46|49049.98
21:34:47|49045.97
21:34:48|49045.97
21:34:49|49045.96
21:34:50|49045.96
21:34:51|49045.96
21:34:52|49046.01
21:34:53|49046.01
21:34:55|49046.02
21:34:55|49047.45
21:34:56|49047.45
21:34:57|49047.45
21:34:58|49047.45
21:35:00|49047.44
21:35:01|49047.44
21:35:02|49049.99
21:35:03|49049.99
21:35:04|49049.99
21:35:05|49049.99
21:35:06|49049.98
21:35:07|49049.98
21:35:08|49049.98
21:35:09|49049.99
21:35:10|49047.49
21:35:11|49047.49
21:35:12|49047.49
21:35:13|49047.49
21:35:14|49047.49
21:35:16|49047.49
21:35:16|49046.03
21:35:17|49046.04
21:35:18|49046.04
21:35:19|49046.04
21:35:20|49046.04
21:35:22|49046.04
21:35:22|49046.04
21:35:23|49046.04
21:35:25|49042.8
21:35:26|49042.8
21:35:26|49042.82
21:35:28|49042.81
21:35:29|49042.8
21:35:30|49042.8
21:35:31|49042.8
21:35:32|49042.8
21:35:33|49042.8
21:35:34|49042.8
21:35:35|49042.8
21:35:36|49042.8
21:35:37|49042.8
21:35:38|49042.8
21:35:39|49042.8
21:35:40|49042.8
21:35:41|49042.8
21:35:42|49042.8
21:35:43|49042.8
21:35:44|49040.55
21:35:45|49040.55
21:35:46|49040.55
21:35:47|49040.55
21:35:48|49040.55
21:35:49|49038.77
21:35:50|49036.15
21:35:51|49036.14
21:35:52|49036.14
21:35:53|49034.36
21:35:54|49025.
21:35:55|49024.33
21:35:56|49024.33
21:35:57|49027.23
21:35:59|49027.22
21:35:59|49025.92
21:36:01|49025.92
21:36:02|49024.35
21:36:03|49024.35
21:36:05|49021.73
21:36:05|49021.74
21:36:06|49021.74
21:36:08|49020.32
21:36:08|49020.32
21:36:09|49020.
21:36:11|49020.
21:36:11|49020.
21:36:13|49019.1
21:36:14|49019.1
21:36:15|49019.09
21:36:16|49019.09
21:36:17|49019.08
21:36:18|49016.56
21:36:19|49016.54
21:36:20|49016.55
21:36:21|49018.1
21:36:22|49018.1
21:36:23|49018.1
21:36:24|49018.1
21:36:25|49018.09
21:36:26|49018.09
21:36:27|49013.81
21:36:28|49013.81
21:36:29|49013.81
21:36:30|49016.53
21:36:31|49016.53
21:36:32|49016.53
21:36:33|49016.53
21:36:34|49013.86
21:36:35|49013.87
21:36:36|49013.87
21:36:37|49016.54
21:36:38|49013.82
21:36:40|49009.32
21:36:40|49006.74
21:36:41|49004.36
21:36:42|49004.36
21:36:43|49004.36
21:36:45|49001.84
21:36:45|49001.83
21:36:46|49001.35
21:36:47|49001.36
21:36:48|49001.35
21:36:49|49000.
21:36:50|48996.95
21:36:51|48996.94
21:36:52|48995.01
21:36:53|48995.01
21:36:54|48994.88
21:36:55|48994.88
21:36:57|48994.99
21:36:57|48994.99
21:36:59|48994.99
21:37:00|48994.88
21:37:01|48994.88
21:37:03|48992.91
21:37:04|48992.91
21:37:04|48992.91
21:37:06|48992.91
21:37:07|48992.91
21:37:08|48992.9
21:37:09|48992.9
21:37:10|48992.91
21:37:11|48992.03
21:37:12|48992.03
21:37:13|48990.
21:37:14|48991.
21:37:15|48991.01
21:37:16|48991.01
21:37:17|48991.01
21:37:18|48991.01
21:37:19|48991.01
21:37:20|48991.01
21:37:21|48991.01
21:37:22|48991.01
21:37:23|48970.19
21:37:24|48985.72
21:37:25|48986.9
21:37:26|48986.91
21:37:27|48985.73
21:37:28|48985.73
21:37:29|48984.9
21:37:30|48984.08
21:37:31|48982.26
21:37:32|48982.26
21:37:33|48982.26
21:37:34|48982.26
21:37:35|48982.26
21:37:36|48985.59
21:37:37|48982.81
21:37:38|48982.82
21:37:39|48982.82
21:37:40|48982.81
21:37:41|48982.82
21:37:42|48982.82
21:37:43|48982.82
21:37:44|48982.82
21:37:45|48982.82
21:37:46|48979.77
21:37:47|48979.77
21:37:48|48980.26
21:37:49|48980.26
21:37:50|48980.26
21:37:51|48980.26
21:37:52|48980.26
21:37:53|48980.25
21:37:54|48979.78
21:37:55|48979.78
21:37:56|48979.79
21:37:57|48979.79
21:37:58|48977.56
21:38:00|48977.56
21:38:01|48977.56
21:38:02|48977.55
21:38:03|48979.28
21:38:04|48979.54
21:38:05|48979.54
21:38:06|48979.3
21:38:07|48979.3
21:38:08|48979.3
21:38:09|48979.3
21:38:10|48979.3
21:38:11|48979.3
21:38:12|48979.3
21:38:13|48979.28
21:38:14|48977.76
21:38:15|48977.76
21:38:16|48977.76
21:38:17|48978.
21:38:18|48978.
21:38:19|48978.
21:38:20|48979.55
21:38:21|48979.55
21:38:22|48979.55
21:38:23|48977.99
21:38:24|48977.76
21:38:25|48979.55
21:38:26|48979.55
21:38:27|48977.76
21:38:28|48977.76
21:38:29|48977.75
21:38:30|48977.75
21:38:31|48977.75
21:38:32|48977.75
21:38:33|48973.2
21:38:34|48977.75
21:38:35|48977.74
21:38:36|48975.85
21:38:37|48972.52
21:38:38|48974.18
21:38:39|48974.18
21:38:40|48974.18
21:38:41|48974.17
21:38:42|48974.17
21:38:43|48974.17
21:38:44|48974.18
21:38:45|48973.68
21:38:46|48973.67
21:38:47|48973.67
21:38:48|48973.67
21:38:49|48973.67
21:38:50|48973.67
21:38:51|48973.67
21:38:52|48973.67
21:38:53|48973.67
21:38:54|48973.67
21:38:55|48973.67
21:38:56|48973.67
21:38:58|48973.68
21:38:58|48973.68
21:38:59|48973.68
21:39:00|48973.68
21:39:02|48974.16
21:39:02|48974.16
21:39:03|48974.16
21:39:05|48973.68
21:39:06|48973.19
21:39:07|48971.01
21:39:08|48973.17
21:39:09|48972.68
21:39:10|48972.68
21:39:11|48972.68
21:39:12|48972.68
21:39:12|48972.68
21:39:14|48972.67
21:39:15|48971.06
21:39:16|48970.
21:39:17|48970.01
21:39:18|48970.01
21:39:19|48970.01
21:39:20|48970.
21:39:21|48970.
21:39:22|48970.
21:39:23|48970.
21:39:24|48970.
21:39:25|48970.
21:39:26|48970.01
21:39:27|48970.01
21:39:28|48970.
21:39:29|48967.55
21:39:30|48965.09
21:39:31|48959.34
21:39:32|48959.35
21:39:33|48959.36
21:39:34|48959.35
21:39:35|48953.85
21:39:36|48950.
21:39:37|48946.59
21:39:38|48941.94
21:39:39|48940.34
21:39:40|48939.66
21:39:41|48939.
21:39:42|48930.62
21:39:43|48928.58
21:39:44|48904.23
21:39:45|48900.01
21:39:46|48872.
21:39:47|48863.13
21:39:48|48850.
21:39:49|48849.99
21:39:50|48798.84
21:39:51|48803.51
21:39:52|48792.2
21:39:53|48765.
21:39:54|48750.
21:39:55|48701.05
21:39:56|48665.03
21:39:57|48650.
21:39:58|48633.56
21:39:59|48622.
21:40:01|48611.
21:40:02|48620.12
21:40:03|48650.
21:40:04|48638.74
21:40:05|48673.45
21:40:06|48683.55
21:40:07|48684.03
21:40:08|48700.
21:40:10|48707.08
21:40:10|48716.59
21:40:11|48718.61
21:40:12|48716.62
21:40:14|48739.84
21:40:15|48731.7
21:40:16|48744.78
21:40:16|48732.06
21:40:17|48739.44
21:40:18|48732.03
21:40:20|48736.29
21:40:20|48736.28
21:40:21|48734.7
21:40:22|48734.73
21:40:24|48734.72
21:40:24|48744.44
21:40:25|48747.44
21:40:26|48740.29
21:40:27|48734.8
21:40:28|48736.86
21:40:30|48736.87
21:40:30|48738.77
21:40:31|48738.76
21:40:32|48734.48
21:40:33|48737.84
21:40:34|48737.84
21:40:35|48745.7
21:40:37|48743.9
21:40:37|48743.1
21:40:38|48743.1
21:40:39|48744.99
21:40:40|48749.04
21:40:42|48749.06
21:40:42|48749.47
21:40:43|48745.47
21:40:44|48749.45
21:40:45|48749.46
21:40:46|48749.46
21:40:48|48753.5
21:40:48|48753.5
21:40:49|48753.5
21:40:50|48753.5
21:40:51|48758.85
21:40:52|48759.99
21:40:53|48759.99
21:40:55|48761.47
21:40:55|48761.48
21:40:56|48761.5
21:40:57|48761.55
21:40:58|48765.
21:41:00|48764.99
21:41:01|48765.02
21:41:03|48783.69
21:41:03|48783.69
21:41:04|48784.81
21:41:05|48786.3
21:41:06|48793.7
21:41:07|48795.
21:41:08|48803.25
21:41:09|48809.99
21:41:10|48812.96
21:41:11|48815.06
21:41:12|48815.06
21:41:13|48820.
21:41:14|48827.18
21:41:15|48829.9
21:41:16|48829.9
21:41:17|48836.73
21:41:18|48836.73
21:41:19|48839.1
21:41:20|48839.12
21:41:21|48839.96
21:41:22|48839.71
21:41:23|48839.72
21:41:24|48839.11
21:41:25|48839.11
21:41:26|48839.12
21:41:27|48839.13
21:41:28|48839.13
21:41:29|48839.99
21:41:30|48840.
21:41:31|48839.99
21:41:32|48839.99
21:41:33|48839.99
21:41:34|48839.99
21:41:35|48839.99
21:41:36|48839.99
21:41:37|48839.13
21:41:38|48839.13
21:41:39|48839.12
21:41:40|48839.12
21:41:41|48839.12
21:41:42|48839.12
21:41:43|48839.12
21:41:44|48839.12
21:41:45|48839.12
21:41:46|48839.12
21:41:47|48840.47
21:41:48|48840.46
21:41:49|48840.47
21:41:50|48840.47
21:41:51|48840.47
21:41:52|48840.47
21:41:53|48840.84
21:41:54|48840.85
21:41:55|48840.85
21:41:56|48840.85
21:41:57|48840.86
21:41:58|48840.86
21:41:59|48840.86
21:42:00|48840.86
21:42:02|48840.86
21:42:03|48840.86
21:42:04|48840.85
21:42:05|48840.87
21:42:06|48840.87
21:42:07|48841.18
21:42:08|48841.18
21:42:09|48841.2
21:42:10|48841.62
21:42:11|48841.61
21:42:12|48846.15
21:42:13|48846.15
21:42:14|48846.34
21:42:15|48846.34
21:42:16|48846.34
21:42:17|48847.15
21:42:18|48848.39
21:42:19|48859.46
21:42:20|48859.7
21:42:21|48859.7
21:42:22|48859.7
21:42:23|48859.7
21:42:24|48860.26
21:42:25|48863.03
21:42:26|48863.02
21:42:27|48863.02
21:42:28|48863.03
21:42:29|48863.03
21:42:30|48863.02
21:42:31|48866.52
21:42:32|48866.52
21:42:33|48866.43
21:42:34|48866.42
21:42:35|48875.8
21:42:36|48877.56
21:42:37|48876.54
21:42:39|48876.54
21:42:39|48880.89
21:42:40|48883.28
21:42:41|48883.27
21:42:42|48885.08
21:42:43|48885.09
21:42:44|48883.86
21:42:45|48888.97
21:42:46|48888.97
21:42:47|48888.98
21:42:49|48889.94
21:42:50|48889.94
21:42:51|48897.1
21:42:51|48897.1
21:42:52|48897.1
21:42:53|48898.33
21:42:54|48897.1
21:42:55|48897.11
21:42:56|48897.1
21:42:58|48898.33
21:42:58|48898.33
21:43:00|48898.33
21:43:01|48898.32
21:43:03|48898.33
21:43:04|48898.33
21:43:05|48898.33
21:43:06|48898.32
21:43:07|48900.
21:43:07|48900.01
21:43:09|48898.32
21:43:10|48898.31
21:43:11|48901.09
21:43:12|48901.09
21:43:13|48895.11
21:43:14|48893.96
21:43:15|48893.48
21:43:16|48887.
21:43:18|48876.87
21:43:18|48876.87
21:43:19|48875.01
21:43:20|48855.62
21:43:21|48855.62
21:43:22|48855.62
21:43:23|48870.79
21:43:24|48870.79
21:43:25|48870.79
21:43:26|48869.56
21:43:27|48869.56
21:43:28|48869.56
21:43:29|48869.56
21:43:30|48868.95
21:43:31|48868.95
21:43:32|48868.95
21:43:33|48868.95
21:43:34|48868.95
21:43:35|48868.95
21:43:36|48868.95
21:43:37|48868.95
21:43:38|48868.94
21:43:39|48868.94
21:43:40|48868.94
21:43:41|48873.53
21:43:42|48873.54
21:43:43|48873.54
21:43:44|48867.41
21:43:45|48867.41
21:43:46|48867.41
21:43:47|48867.41
21:43:48|48869.57
21:43:49|48869.58
21:43:50|48869.57
21:43:51|48869.67
21:43:52|48869.67
21:43:53|48869.68
21:43:54|48873.54
21:43:55|48873.54
21:43:56|48873.54
21:43:57|48873.54
21:43:58|48873.54
21:43:59|48873.54
21:44:01|48860.35
21:44:02|48867.58
21:44:03|48851.59
21:44:04|48825.
21:44:05|48822.4
21:44:06|48822.11
21:44:08|48808.79
21:44:08|48806.19
21:44:09|48786.15
21:44:10|48773.13
21:44:11|48756.93
21:44:12|48761.1
21:44:13|48761.14
21:44:14|48747.51
21:44:15|48747.52
21:44:16|48755.6
21:44:17|48744.92
21:44:18|48744.92
21:44:19|48750.31
21:44:20|48750.31
21:44:21|48750.32
21:44:22|48763.31
21:44:23|48773.09
21:44:24|48783.57
21:44:25|48806.11
21:44:26|48806.11
21:44:27|48806.11
21:44:28|48806.11
21:44:29|48806.11
21:44:30|48806.11
21:44:31|48806.11
21:44:32|48806.11
21:44:33|48806.11
21:44:34|48806.65
21:44:35|48808.79
21:44:36|48814.14
21:44:37|48817.19
21:44:38|48817.19
21:44:39|48818.06
21:44:40|48818.06
21:44:41|48818.06
21:44:42|48817.23
21:44:43|48817.22
21:44:45|48817.22
21:44:45|48817.22
21:44:47|48809.58
21:44:48|48806.08
21:44:48|48806.08
21:44:50|48806.08
21:44:50|48806.06
21:44:52|48801.31
21:44:52|48801.31
21:44:53|48801.31
21:44:54|48801.31
21:44:55|48801.31
21:44:57|48801.31
21:44:58|48801.31
21:44:59|48803.32
21:44:59|48803.31
21:45:01|48803.31
21:45:03|48806.18
21:45:04|48806.18
21:45:05|48806.18
21:45:06|48806.18
21:45:08|48817.21
21:45:09|48817.21
21:45:09|48822.04
21:45:10|48830.59
21:45:12|48834.43
21:45:12|48855.8
21:45:13|48855.78
21:45:14|48849.45
21:45:16|48849.45
21:45:16|48855.8
21:45:18|48855.81
21:45:18|48855.81
21:45:20|48855.81
21:45:20|48855.78
21:45:22|48834.54
21:45:23|48830.6
21:45:24|48825.59
21:45:25|48825.58
21:45:26|48810.
21:45:27|48800.78
21:45:28|48800.01
21:45:29|48796.53
21:45:30|48796.53
21:45:31|48796.53
21:45:32|48795.
21:45:33|48790.01
21:45:34|48790.02
21:45:35|48790.02
21:45:36|48795.86
21:45:37|48790.49
21:45:38|48790.5
21:45:39|48790.5
21:45:40|48790.51
21:45:41|48790.5
21:45:42|48782.53
21:45:43|48782.53
21:45:44|48789.58
21:45:45|48798.83
21:45:46|48792.94
21:45:47|48795.74
21:45:48|48795.74
21:45:49|48806.64
21:45:50|48806.64
21:45:51|48806.64
21:45:52|48806.64
21:45:53|48806.64
21:45:54|48809.36
21:45:55|48809.38
21:45:56|48809.38
21:45:57|48809.39
21:45:58|48817.71
21:45:59|48809.4
21:46:00|48809.4
21:46:01|48809.4
21:46:02|48811.91
21:46:03|48811.9
21:46:05|48811.91
21:46:06|48790.57
21:46:07|48790.57
21:46:07|48792.11
21:46:08|48792.11
21:46:10|48792.11
21:46:10|48792.11
21:46:11|48792.11
21:46:13|48792.11
21:46:14|48808.36
21:46:14|48808.36
21:46:16|48808.36
21:46:17|48808.36
21:46:18|48808.36
21:46:18|48808.36
21:46:20|48808.36
21:46:21|48808.36
21:46:21|48802.45
21:46:22|48804.91
21:46:24|48804.91
21:46:24|48805.59
21:46:25|48805.59
21:46:26|48805.59
21:46:28|48805.59
21:46:28|48803.6
21:46:30|48800.18
21:46:31|48800.18
21:46:31|48797.33
21:46:33|48797.33
21:46:33|48797.32
21:46:35|48797.32
21:46:35|48797.32
21:46:36|48797.32
21:46:37|48797.32
21:46:38|48797.33
21:46:39|48797.32
21:46:40|48797.32
21:46:41|48797.32
21:46:43|48797.33
21:46:44|48797.33
21:46:44|48797.33
21:46:46|48791.56
21:46:46|48787.35
21:46:48|48787.35
21:46:49|48787.35
21:46:50|48787.35
21:46:51|48787.32
21:46:52|48787.3
21:46:53|48787.3
21:46:54|48784.34
21:46:55|48784.34
21:46:55|48784.3
21:46:57|48781.78
21:46:58|48781.79
21:46:59|48774.65
21:47:00|48774.04
21:47:01|48765.84
21:47:02|48756.66
21:47:03|48740.74
21:47:04|48720.
21:47:06|48719.78
21:47:07|48699.18
21:47:07|48690.
21:47:08|48660.01
21:47:09|48659.06
21:47:11|48663.64
21:47:12|48663.64
21:47:12|48663.85
21:47:14|48673.99
21:47:14|48671.75
21:47:16|48673.99
21:47:17|48650.16
21:47:18|48648.9
21:47:19|48640.01
21:47:19|48639.8
21:47:20|48642.26
21:47:22|48639.72
21:47:22|48644.04
21:47:24|48651.04
21:47:25|48655.97
21:47:25|48659.99
21:47:27|48659.99
21:47:27|48651.04
21:47:28|48648.61
21:47:29|48651.06
21:47:30|48648.65
21:47:31|48648.65
21:47:33|48648.65
21:47:33|48658.12
21:47:34|48660.
21:47:36|48660.
21:47:36|48655.83
21:47:38|48652.63
21:47:39|48647.66
21:47:39|48645.23
21:47:41|48639.81
21:47:42|48639.81
21:47:42|48639.81
21:47:43|48639.81
21:47:44|48645.73
21:47:45|48645.73
21:47:46|48645.73
21:47:47|48645.01
21:47:48|48632.18
21:47:49|48622.44
21:47:50|48617.
21:47:52|48617.01
21:47:52|48625.08
21:47:53|48625.08
21:47:54|48625.08
21:47:55|48621.97
21:47:57|48621.97
21:47:58|48621.97
21:47:58|48617.63
21:48:00|48605.
21:48:01|48600.
21:48:03|48600.01
21:48:04|48600.01
21:48:05|48600.01
21:48:06|48600.01
21:48:07|48600.01
21:48:08|48603.41
21:48:09|48603.41
21:48:10|48609.69
21:48:11|48625.91
21:48:12|48642.28
21:48:13|48673.46
21:48:14|48679.95
21:48:15|48700.
21:48:16|48714.27
21:48:17|48714.28
21:48:18|48719.72
21:48:19|48728.42
21:48:20|48735.53
21:48:22|48749.91
21:48:22|48764.99
21:48:23|48768.99
21:48:24|48771.27
21:48:25|48771.28
21:48:26|48771.28
21:48:27|48771.83
21:48:28|48771.84
21:48:29|48771.84
21:48:30|48771.84
21:48:31|48746.7
21:48:32|48728.25
21:48:33|48728.25
21:48:34|48736.47
21:48:35|48736.47
21:48:36|48730.
21:48:37|48721.36
21:48:38|48721.36
21:48:40|48721.36
21:48:41|48714.3
21:48:41|48714.29
21:48:42|48714.29
21:48:44|48714.29
21:48:44|48705.53
21:48:45|48705.53
21:48:46|48706.99
21:48:47|48707.26
21:48:48|48716.9
21:48:49|48718.07
21:48:51|48716.89
21:48:51|48714.
21:48:53|48714.
21:48:53|48716.87
21:48:54|48716.84
21:48:55|48716.84
21:48:56|48713.89
21:48:57|48709.45
21:48:58|48709.45
21:48:59|48709.45
21:49:01|48709.45
21:49:01|48713.82
21:49:03|48703.38
21:49:05|48696.08
21:49:05|48696.04
21:49:06|48694.92
21:49:07|48694.04
21:49:08|48692.94
21:49:09|48692.5
21:49:10|48690.
21:49:11|48689.17
21:49:12|48681.13
21:49:13|48685.09
21:49:14|48688.36
21:49:15|48692.82
21:49:16|48704.16
21:49:17|48704.15
21:49:18|48709.44
21:49:19|48709.45
21:49:20|48703.91
21:49:21|48710.78
21:49:22|48712.13
21:49:23|48716.83
21:49:24|48724.99
21:49:25|48753.98
21:49:26|48747.29
21:49:27|48744.14
21:49:28|48744.14
21:49:29|48744.13
21:49:30|48744.13
21:49:31|48745.97
21:49:32|48745.97
21:49:33|48745.96
21:49:34|48745.97
21:49:35|48745.97
21:49:36|48747.3
21:49:37|48747.3
21:49:38|48747.62
21:49:39|48747.61
21:49:40|48732.83
21:49:41|48718.67
21:49:42|48731.31
21:49:43|48731.31
21:49:44|48731.31
21:49:45|48731.31
21:49:46|48731.31
21:49:47|48731.31
21:49:48|48731.32
21:49:49|48731.31
21:49:50|48731.32
21:49:51|48731.32
21:49:52|48731.81
21:49:53|48731.31
21:49:54|48731.31
21:49:55|48728.12
21:49:56|48727.76
21:49:57|48724.93
21:49:58|48724.93
21:49:59|48724.93
21:50:01|48724.93
21:50:02|48720.53
21:50:03|48720.53
21:50:05|48727.34
21:50:06|48730.88
21:50:07|48744.22
21:50:09|48744.22
21:50:09|48744.23
21:50:10|48754.55
21:50:11|48765.94
21:50:12|48780.
21:50:13|48784.37
21:50:14|48784.37
21:50:15|48784.38
21:50:16|48784.38
21:50:17|48784.37
21:50:18|48784.37
21:50:19|48784.37
21:50:20|48784.37
21:50:21|48785.
21:50:22|48786.92
21:50:23|48786.12
21:50:24|48787.74
21:50:26|48789.38
21:50:27|48789.47
21:50:27|48789.75
21:50:28|48789.75
21:50:30|48789.75
21:50:30|48789.72
21:50:32|48789.73
21:50:32|48789.99
21:50:34|48790.59
21:50:34|48791.5
21:50:35|48793.54
21:50:37|48793.54
21:50:37|48793.53
21:50:38|48785.01
21:50:39|48783.63
21:50:40|48783.63
21:50:41|48779.99
21:50:42|48779.99
21:50:44|48779.99
21:50:44|48779.99
21:50:45|48779.99
21:50:46|48779.99
21:50:47|48786.62
21:50:48|48785.04
21:50:49|48785.04
21:50:50|48785.04
21:50:51|48785.03
21:50:52|48785.03
21:50:54|48785.03
21:50:54|48785.03
21:50:55|48785.03
21:50:56|48785.04
21:50:57|48786.61
21:50:58|48793.46
21:50:59|48790.49
21:51:00|48790.49
21:51:02|48796.38
21:51:03|48796.38
21:51:04|48793.38
21:51:05|48793.38
21:51:07|48793.37
21:51:08|48793.37
21:51:09|48793.37
21:51:10|48793.37
21:51:10|48793.37
21:51:12|48793.38
21:51:13|48800.13
21:51:14|48804.9
21:51:15|48804.89
21:51:15|48804.9
21:51:17|48809.15
21:51:18|48810.19
21:51:18|48810.2
21:51:20|48816.37
21:51:21|48824.99
21:51:22|48830.55
21:51:23|48835.
21:51:24|48835.43
21:51:25|48836.35
21:51:26|48841.11
21:51:27|48848.96
21:51:28|48853.66
21:51:29|48853.66
21:51:30|48859.99
21:51:31|48882.82
21:51:31|48874.54
21:51:33|48899.43
21:51:34|48893.88
21:51:35|48885.58
21:51:36|48909.99
21:51:37|48912.38
21:51:38|48912.55
21:51:39|48918.46
21:51:40|48922.16
21:51:41|48925.22
21:51:42|48925.06
21:51:43|48913.63
21:51:44|48909.91
21:51:45|48909.91
21:51:46|48915.99
21:51:47|48896.68
21:51:48|48899.25
21:51:49|48899.38
21:51:50|48899.44
21:51:51|48903.42
21:51:52|48908.29
21:51:53|48908.3
21:51:54|48908.29
21:51:55|48907.8
21:51:56|48907.8
21:51:57|48930.26
21:51:58|48930.25
21:51:59|48932.13
21:52:00|48932.13
21:52:01|48908.29
21:52:03|48899.38
21:52:04|48921.11
21:52:05|48921.11
21:52:05|48907.56
21:52:07|48871.99
21:52:09|48854.28
21:52:09|48850.
21:52:10|48850.
21:52:12|48857.91
21:52:13|48857.91
21:52:13|48857.91
21:52:15|48825.65
21:52:15|48825.65
21:52:17|48840.27
21:52:18|48831.27
21:52:18|48831.27
21:52:20|48833.71
21:52:21|48834.96
21:52:22|48834.96
21:52:22|48834.96
21:52:24|48834.96
21:52:25|48834.96
21:52:25|48856.22
21:52:27|48856.22
21:52:28|48860.07
21:52:29|48857.57
21:52:30|48857.61
21:52:31|48856.87
21:52:32|48860.84
21:52:33|48860.84
21:52:34|48860.83
21:52:35|48875.06
21:52:36|48875.06
21:52:37|48875.06
21:52:38|48875.06
21:52:39|48877.55
21:52:40|48877.55
21:52:41|48877.55
21:52:42|48886.21
21:52:43|48889.16
21:52:44|48889.15
21:52:45|48891.16
21:52:46|48892.64
21:52:47|48892.64
21:52:48|48892.64
21:52:49|48892.64
21:52:50|48892.64
21:52:51|48897.72
21:52:52|48892.64
21:52:53|48889.17
21:52:54|48880.
21:52:55|48877.54
21:52:56|48874.51
21:52:57|48874.51
21:52:58|48876.23
21:52:59|48865.06
21:53:00|48863.75
21:53:01|48859.84
21:53:03|48855.01
21:53:04|48855.01
21:53:04|48855.01
21:53:06|48855.
21:53:07|48850.07
21:53:08|48850.08
21:53:09|48850.08
21:53:10|48850.07
21:53:11|48850.08
21:53:12|48850.08
21:53:12|48850.08
21:53:14|48850.08
21:53:15|48850.08
21:53:16|48850.08
21:53:17|48850.08
21:53:18|48850.08
21:53:19|48852.12
21:53:20|48852.12
21:53:21|48863.
21:53:22|48863.
21:53:23|48863.01
21:53:24|48864.62
21:53:25|48864.61
21:53:26|48866.42
21:53:27|48866.91
21:53:28|48866.91
21:53:29|48866.92
21:53:30|48866.92
21:53:31|48874.49
21:53:32|48874.49
21:53:33|48874.49
21:53:34|48874.49
21:53:35|48871.24
21:53:36|48874.48
21:53:37|48874.48
21:53:38|48874.48
21:53:39|48874.48
21:53:40|48874.47
21:53:41|48874.42
21:53:42|48867.73
21:53:43|48867.73
21:53:44|48867.73
21:53:45|48867.73
21:53:46|48874.49
21:53:47|48874.49
21:53:48|48874.48
21:53:49|48874.48
21:53:50|48874.98
21:53:51|48865.48
21:53:52|48865.48
21:53:53|48865.52
21:53:54|48865.52
21:53:55|48865.52
21:53:56|48865.52
21:53:57|48865.53
21:53:58|48865.52
21:53:59|48865.52
21:54:00|48865.53
21:54:01|48865.53
21:54:03|48869.96
21:54:03|48869.96
21:54:04|48869.95
21:54:05|48869.95
21:54:06|48871.79
21:54:07|48871.79
21:54:09|48871.79
21:54:09|48874.16
21:54:10|48874.16
21:54:11|48874.17
21:54:13|48869.97
21:54:14|48869.97
21:54:14|48869.97
21:54:16|48869.97
21:54:16|48869.97
21:54:18|48869.97
21:54:19|48873.99
21:54:20|48874.48
21:54:20|48874.47
21:54:22|48875.46
21:54:23|48875.46
21:54:24|48875.46
21:54:25|48875.46
21:54:26|48875.46
21:54:27|48875.46
21:54:28|48878.73
21:54:29|48876.57
21:54:30|48876.57
21:54:31|48868.47
21:54:32|48868.52
21:54:33|48873.1
21:54:34|48868.54
21:54:35|48868.55
21:54:36|48868.55
21:54:38|48869.38
21:54:38|48869.38
21:54:39|48869.37
21:54:40|48869.37
21:54:41|48869.37
21:54:42|48869.39
21:54:43|48869.39
21:54:44|48869.39
21:54:45|48869.39
21:54:46|48869.39
21:54:47|48862.88
21:54:48|48860.
21:54:49|48860.
21:54:50|48859.84
21:54:51|48854.96
21:54:52|48854.96
21:54:53|48854.96
21:54:54|48854.95
21:54:55|48854.95
21:54:56|48854.96
21:54:57|48854.96
21:54:58|48854.96
21:54:59|48854.96
21:55:00|48854.96
21:55:01|48854.96
21:55:03|48854.96
21:55:04|48854.96
21:55:05|48854.96
21:55:07|48854.96
21:55:08|48854.96
21:55:09|48854.96
21:55:10|48854.96
21:55:10|48856.9
21:55:11|48869.01
21:55:13|48869.01
21:55:13|48869.39
21:55:15|48869.39
21:55:15|48870.65
21:55:16|48873.1
21:55:17|48873.1
21:55:19|48873.09
21:55:19|48876.67
21:55:21|48876.67
21:55:21|48876.67
21:55:22|48879.42
21:55:23|48879.43
21:55:25|48879.43
21:55:25|48881.93
21:55:27|48884.27
21:55:27|48884.42
21:55:28|48884.42
21:55:29|48884.42
21:55:31|48884.42
21:55:31|48889.15
21:55:32|48889.15
21:55:33|48889.15
21:55:34|48886.95
21:55:35|48886.95
21:55:36|48886.95
21:55:37|48889.16
21:55:39|48889.16
21:55:39|48890.11
21:55:40|48891.14
21:55:41|48891.14
21:55:43|48891.13
21:55:44|48891.13
21:55:44|48891.13
21:55:45|48891.14
21:55:47|48891.14
21:55:48|48891.14
21:55:49|48891.14
21:55:49|48891.14
21:55:51|48891.14
21:55:52|48891.13
21:55:53|48891.12
21:55:53|48891.13
21:55:55|48891.13
21:55:56|48891.13
21:55:57|48891.13
21:55:58|48891.13
21:55:59|48891.12
21:56:00|48891.92
21:56:01|48893.17
21:56:02|48893.17
21:56:04|48896.92
21:56:04|48896.92
21:56:06|48896.92
21:56:06|48896.87
21:56:07|48896.87
21:56:09|48896.87
21:56:10|48895.03
21:56:11|48895.03
21:56:11|48895.04
21:56:13|48895.04
21:56:13|48895.03
21:56:15|48895.03
21:56:16|48895.03
21:56:17|48895.03
21:56:18|48895.03
21:56:19|48895.03
21:56:20|48893.07
21:56:21|48893.01
21:56:22|48893.01
21:56:23|48891.12
21:56:24|48891.12
21:56:25|48891.12
21:56:25|48891.12
21:56:27|48891.12
21:56:28|48893.
21:56:28|48894.49
21:56:30|48894.
21:56:31|48895.7
21:56:32|48895.69
21:56:33|48895.7
21:56:34|48898.33
21:56:35|48898.33
21:56:36|48898.33
21:56:37|48898.33
21:56:38|48898.33
21:56:39|48898.33
21:56:40|48900.
21:56:41|48912.38
21:56:42|48922.17
21:56:43|48923.4
21:56:44|48925.57
21:56:45|48925.58
21:56:46|48930.8
21:56:47|48930.8
21:56:48|48930.8
21:56:49|48933.17
21:56:50|48942.11
21:56:51|48942.1
21:56:52|48942.97
21:56:53|48942.1
21:56:54|48942.11
21:56:55|48945.46
21:56:56|48945.46
21:56:57|48945.46
21:56:58|48945.47
21:56:59|48945.47
21:57:00|48946.3
21:57:01|48923.01
21:57:02|48915.8
21:57:03|48901.08
21:57:05|48901.4
21:57:05|48901.4
21:57:07|48895.89
21:57:08|48895.89
21:57:09|48895.89
21:57:10|48895.89
21:57:11|48895.89
21:57:11|48905.66
21:57:13|48905.66
21:57:14|48905.66
21:57:15|48906.57
21:57:16|48921.87
21:57:17|48921.88
21:57:18|48926.05
21:57:19|48926.05
21:57:20|48926.06
21:57:21|48935.8
21:57:22|48938.72
21:57:23|48935.8
21:57:23|48935.8
21:57:25|48935.8
21:57:26|48935.8
21:57:27|48935.79
21:57:28|48935.8
21:57:29|48935.8
21:57:30|48935.8
21:57:31|48935.8
21:57:32|48935.8
21:57:33|48935.8
21:57:33|48935.8
21:57:35|48935.8
21:57:36|48935.8
21:57:37|48939.37
21:57:38|48939.37
21:57:39|48940.1
21:57:40|48941.85
21:57:41|48950.
21:57:42|48954.56
21:57:43|48953.28
21:57:43|48953.28
21:57:45|48945.04
21:57:45|48945.03
21:57:47|48924.33
21:57:47|48922.5
21:57:49|48912.6
21:57:49|48912.6
21:57:50|48917.03
21:57:52|48917.03
21:57:52|48917.03
21:57:54|48917.04
21:57:55|48917.04
21:57:56|48917.04
21:57:57|48917.04
21:57:57|48917.04
21:57:58|48917.04
21:58:00|48918.09
21:58:01|48918.09
21:58:01|48918.09
21:58:03|48918.98
21:58:04|48918.98
21:58:06|48920.85
21:58:06|48920.85
21:58:07|48920.85
21:58:08|48920.85
21:58:09|48920.84
21:58:10|48920.79
21:58:12|48920.79
21:58:12|48920.79
21:58:13|48920.79
21:58:15|48920.79
21:58:16|48920.9
21:58:16|48920.9
21:58:17|48921.39
21:58:19|48920.86
21:58:19|48920.85
21:58:20|48920.85
21:58:21|48920.85
21:58:23|48920.86
21:58:24|48920.86
21:58:25|48920.86
21:58:25|48920.85
21:58:27|48920.85
21:58:27|48920.85
21:58:29|48920.85
21:58:30|48920.8
21:58:31|48919.62
21:58:32|48919.62
21:58:33|48902.53
21:58:34|48902.53
21:58:35|48902.53
21:58:36|48902.52
21:58:37|48902.52
21:58:38|48902.52
21:58:39|48902.5
21:58:40|48902.51
21:58:41|48902.51
21:58:42|48906.38
21:58:43|48906.23
21:58:44|48906.23
21:58:45|48906.37
21:58:46|48906.38
21:58:47|48906.38
21:58:48|48906.38
21:58:49|48906.34
21:58:50|48906.34
21:58:51|48906.34
21:58:52|48906.34
21:58:53|48906.33
21:58:54|48906.34
21:58:55|48906.34
21:58:56|48907.78
21:58:57|48907.77
21:58:58|48910.
21:58:59|48913.
21:59:00|48913.49
21:59:01|48913.49
21:59:02|48913.61
21:59:03|48913.61
21:59:04|48913.6
21:59:05|48913.6
21:59:06|48913.61
21:59:08|48913.61
21:59:08|48913.61
21:59:09|48942.49
21:59:11|48942.21
21:59:12|48942.5
21:59:13|48944.45
21:59:13|48948.12
21:59:15|48948.13
21:59:15|48948.13
21:59:16|48948.13
21:59:18|48948.12
21:59:19|48950.
21:59:20|48951.31
21:59:21|48951.31
21:59:21|48956.15
21:59:22|48957.87
21:59:23|48956.6
21:59:25|48943.37
21:59:25|48938.21
21:59:27|48939.02
21:59:28|48938.99
21:59:29|48938.99
21:59:29|48930.81
21:59:30|48930.81
21:59:32|48930.81
21:59:37|48933.6
21:59:38|48930.85
21:59:39|48933.55
21:59:40|48933.54
21:59:41|48933.54
21:59:42|48933.54
21:59:43|48933.53
21:59:44|48933.04
21:59:45|48933.04
21:59:46|48933.04
21:59:47|48941.
21:59:48|48941.01
21:59:49|48947.
21:59:50|48946.97
21:59:51|48946.97
21:59:52|48941.38
21:59:53|48941.38
21:59:54|48941.38
21:59:55|48941.38
21:59:56|48941.38
21:59:57|48941.38
21:59:58|48943.47
22:00:00|48943.47
22:00:00|48943.46
22:00:01|48943.46
22:00:02|48943.46
22:00:03|48942.97
22:00:05|48942.97
22:00:06|48942.97
22:00:07|48942.97
22:00:08|48942.48
22:00:10|48942.48
22:00:10|48942.48
22:00:11|48933.55
22:00:12|48922.51
22:00:13|48922.51
22:00:14|48922.51
22:00:15|48922.51
22:00:17|48926.57
22:00:17|48916.07
22:00:18|48924.34
22:00:19|48924.34
22:00:20|48924.35
22:00:21|48924.35
22:00:22|48935.07
22:00:24|48942.48
22:00:24|48942.48
22:00:26|48943.44
22:00:26|48943.44
22:00:27|48943.43
22:00:28|48943.43
22:00:29|48943.43
22:00:30|48943.43
22:00:31|48943.43
22:00:32|48943.44
22:00:34|48968.51
22:00:35|48968.69
22:00:35|48977.43
22:00:37|48983.38
22:00:37|48984.76
22:00:38|48985.1
22:00:39|48986.48
22:00:40|48991.57
22:00:41|48995.08
22:00:42|48995.53
22:00:43|49000.
22:00:44|49000.
22:00:45|49001.62
22:00:46|48999.99
22:00:47|49000.
22:00:48|49000.
22:00:50|49004.49
22:00:50|49004.49
22:00:52|49004.49
22:00:53|49004.49
22:00:54|49005.
22:00:55|49010.
22:00:56|49010.
22:00:57|49010.
22:00:57|49010.
22:00:59|49029.02
22:00:59|49049.
22:01:01|49052.42
22:01:02|49045.78
22:01:03|49046.65
22:01:03|49046.68
22:01:05|49048.25
22:01:07|49048.26
22:01:07|49048.77
22:01:08|49048.73
22:01:09|49049.25
22:01:10|49052.42
22:01:12|49056.41
22:01:13|49056.41
22:01:14|49053.37
22:01:15|49040.51
22:01:16|49030.34
22:01:17|49032.44
22:01:17|49025.01
22:01:19|49033.69
22:01:20|49028.85
22:01:21|49034.9
22:01:21|49033.61
22:01:23|49033.61
22:01:24|49033.61
22:01:25|49033.58
22:01:26|49024.69
22:01:26|49018.57
22:01:28|49024.01
22:01:29|49027.04
22:01:30|49024.58
22:01:31|49020.18
22:01:32|49020.18
22:01:33|49020.18
22:01:33|49013.48
22:01:34|49024.2
22:01:35|49000.2
22:01:37|49019.6
22:01:38|49019.6
22:01:38|49024.68
22:01:40|49033.6
22:01:41|49033.6
22:01:42|49033.61
22:01:43|49033.11
22:01:44|49022.57
22:01:45|49017.51
22:01:46|49012.52
22:01:47|49000.01
22:01:48|48999.99
22:01:49|49000.
22:01:50|49000.
22:01:51|49000.
22:01:52|49000.
22:01:53|49000.
22:01:54|49000.
22:01:55|49000.
22:01:56|49000.
22:01:57|49000.
22:01:58|49005.66
22:01:59|49005.67
22:02:00|49005.67
22:02:01|49005.67
22:02:02|49005.61
22:02:03|49000.
22:02:04|49000.
22:02:05|49002.79
22:02:06|49002.79
22:02:07|49002.79
22:02:09|49002.78
22:02:09|49002.78
22:02:10|49002.78
22:02:12|49007.83
22:02:13|49008.76
22:02:14|49020.25
22:02:15|49024.5
22:02:16|49027.
22:02:17|49029.45
22:02:18|49029.46
22:02:19|49028.07
22:02:20|49030.76
22:02:21|49030.76
22:02:22|49030.76
22:02:22|49030.76
22:02:23|49030.76
22:02:25|49016.98
22:02:26|49018.87
22:02:27|49018.87
22:02:28|49018.87
22:02:29|49001.
22:02:30|49003.49
22:02:31|49003.49
22:02:32|49003.49
22:02:33|49012.06
22:02:34|49012.06
22:02:35|49012.
22:02:36|49012.
22:02:36|49001.
22:02:38|49001.
22:02:39|49001.
22:02:40|48991.23
22:02:40|48985.37
22:02:41|48983.98
22:02:42|48983.97
22:02:44|48983.98
22:02:45|48983.97
22:02:46|48980.
22:02:47|48968.36
22:02:48|48968.36
22:02:49|48964.48
22:02:49|48962.56
22:02:51|48959.19
22:02:52|48966.53
22:02:53|48966.53
22:02:54|48962.55
22:02:55|48962.55
22:02:56|48950.01
22:02:57|48949.96
22:02:58|48946.82
22:02:59|48946.74
22:03:00|48946.74
22:03:01|48944.28
22:03:02|48942.45
22:03:03|48942.4
22:03:04|48942.4
22:03:05|48942.4
22:03:07|48942.4
22:03:07|48942.39
22:03:09|48942.4
22:03:09|48942.4
22:03:11|48942.4
22:03:12|48954.58
22:03:13|48959.99
22:03:14|48960.
22:03:15|48952.51
22:03:16|48946.06
22:03:17|48948.39
22:03:18|48942.4
22:03:19|48942.4
22:03:20|48942.4
22:03:21|48950.5
22:03:22|48950.49
22:03:23|48950.5
22:03:24|48950.5
22:03:25|48950.5
22:03:26|48953.55
22:03:27|48953.54
22:03:28|48940.78
22:03:29|48940.78
22:03:30|48940.79
22:03:31|48941.29
22:03:32|48945.85
22:03:33|48945.85
22:03:34|48945.85
22:03:35|48945.85
22:03:36|48945.85
22:03:37|48945.85
22:03:38|48945.85
22:03:39|48945.86
22:03:40|48945.85
22:03:41|48945.85
22:03:42|48945.85
22:03:43|48944.45
22:03:44|48944.44
22:03:45|48944.45
22:03:46|48940.06
22:03:47|48940.05
22:03:48|48940.05
22:03:49|48940.05
22:03:50|48940.05
22:03:51|48940.06
22:03:52|48940.05
22:03:53|48940.
22:03:54|48940.
22:03:55|48940.
22:03:56|48940.
22:03:57|48940.
22:03:58|48940.01
22:03:59|48940.01
22:04:00|48940.01
22:04:01|48940.
22:04:02|48940.
22:04:03|48927.74
22:04:04|48927.73
22:04:05|48913.96
22:04:07|48913.96
22:04:07|48906.78
22:04:09|48906.78
22:04:10|48906.78
22:04:12|48902.17
22:04:12|48900.
22:04:13|48900.
22:04:14|48900.
22:04:15|48900.
22:04:16|48900.
22:04:17|48893.91
22:04:18|48893.13
22:04:19|48896.86
22:04:20|48896.86
22:04:21|48896.85
22:04:22|48896.86
22:04:23|48896.86
22:04:24|48896.86
22:04:25|48896.86
22:04:26|48896.86
22:04:27|48900.
22:04:28|48900.
22:04:29|48900.
22:04:30|48899.99
22:04:31|48893.11
22:04:32|48893.11
22:04:33|48893.11
22:04:34|48893.11
22:04:35|48893.11
22:04:36|48891.08
22:04:37|48890.01
22:04:38|48890.01
22:04:39|48884.73
22:04:40|48884.72
22:04:41|48884.73
22:04:42|48884.73
22:04:43|48884.72
22:04:44|48884.73
22:04:45|48884.72
22:04:46|48884.72
22:04:47|48884.73
22:04:49|48884.73
22:04:50|48884.73
22:04:50|48884.72
22:04:51|48884.72
22:04:53|48884.73
22:04:54|48880.16
22:04:54|48880.
22:04:56|48880.
22:04:56|48880.
22:04:57|48880.
22:04:58|48880.
22:04:59|48880.
22:05:00|48880.01
22:05:02|48880.
22:05:02|48880.01
22:05:03|48880.01
22:05:04|48880.01
22:05:05|48880.01
22:05:06|48880.5
22:05:08|48880.5
22:05:09|48880.5
22:05:10|48880.99
22:05:11|48880.99
22:05:12|48881.
22:05:13|48881.
22:05:14|48895.
22:05:15|48911.85
22:05:16|48911.85
22:05:16|48908.91
22:05:18|48924.76
22:05:19|48924.76
22:05:20|48924.76
22:05:21|48925.
22:05:22|48930.
22:05:23|48930.
22:05:24|48929.99
22:05:25|48930.
22:05:26|48930.
22:05:27|48929.99
22:05:28|48929.99
22:05:29|48939.98
22:05:30|48939.98
22:05:31|48940.59
22:05:32|48940.59
22:05:33|48940.59
22:05:34|48940.59
22:05:35|48940.59
22:05:36|48941.96
22:05:37|48941.95
22:05:38|48941.95
22:05:39|48941.96
22:05:40|48941.96
22:05:41|48941.96
22:05:42|48941.96
22:05:43|48942.38
22:05:44|48942.38
22:05:45|48942.37
22:05:46|48942.37
22:05:47|48942.38
22:05:48|48942.38
22:05:49|48942.38
22:05:50|48955.39
22:05:51|48961.97
22:05:52|48964.08
22:05:53|48964.09
22:05:54|48961.5
22:05:55|48964.06
22:05:56|48964.06
22:05:57|48964.06
22:05:58|48964.06
22:05:59|48964.06
22:06:00|48964.06
22:06:01|48964.06
22:06:02|48966.16
22:06:03|48967.43
22:06:04|48967.43
22:06:05|48967.42
22:06:06|48967.43
22:06:07|48964.22
22:06:08|48964.22
22:06:10|48950.24
22:06:10|48950.24
22:06:11|48929.51
22:06:13|48924.31
22:06:14|48924.32
22:06:14|48924.32
22:06:15|48925.39
22:06:16|48925.39
22:06:17|48925.38
22:06:18|48925.38
22:06:19|48925.39
22:06:20|48925.39
22:06:22|48925.39
22:06:23|48942.95
22:06:23|48948.21
22:06:24|48942.01
22:06:25|48915.49
22:06:26|48875.52
22:06:27|48864.24
22:06:28|48875.9
22:06:29|48877.45
22:06:30|48877.45
22:06:31|48877.46
22:06:33|48864.56
22:06:34|48857.15
22:06:35|48857.15
22:06:35|48861.95
22:06:37|48861.94
22:06:38|48857.14
22:06:38|48857.14
22:06:40|48853.72
22:06:40|48859.06
22:06:42|48859.06
22:06:43|48856.62
22:06:44|48854.71
22:06:44|48842.17
22:06:46|48845.26
22:06:47|48842.16
22:06:47|48847.26
22:06:48|48854.72
22:06:49|48844.26
22:06:50|48843.99
22:06:52|48843.99
22:06:53|48843.99
22:06:54|48843.99
22:06:54|48843.99
22:06:56|48843.99
22:06:57|48841.49
22:06:57|48841.49
22:06:59|48841.49
22:07:00|48842.32
22:07:00|48842.32
22:07:01|48857.7
22:07:03|48857.71
22:07:04|48864.7
22:07:04|48864.7
22:07:05|48864.7
22:07:07|48864.69
22:07:07|48864.69
22:07:09|48864.69
22:07:10|48864.69
22:07:11|48864.7
22:07:12|48864.7
22:07:14|48865.2
22:07:14|48865.2
22:07:15|48850.
22:07:16|48826.58
22:07:17|48821.21
22:07:18|48820.01
22:07:19|48813.25
22:07:20|48820.08
22:07:21|48809.8
22:07:22|48827.46
22:07:23|48827.46
22:07:24|48827.23
22:07:25|48830.6
22:07:26|48827.22
22:07:27|48826.12
22:07:28|48820.81
22:07:29|48831.96
22:07:30|48831.96
22:07:31|48839.73
22:07:32|48846.48
22:07:33|48841.1
22:07:34|48841.1
22:07:35|48841.1
22:07:36|48841.1
22:07:37|48841.1
22:07:38|48841.1
22:07:39|48851.94
22:07:40|48854.42
22:07:41|48854.42
22:07:42|48854.41
22:07:43|48851.97
22:07:44|48854.42
22:07:45|48854.41
22:07:46|48854.43
22:07:47|48854.43
22:07:48|48854.43
22:07:49|48854.43
22:07:50|48854.43
22:07:51|48854.43
22:07:52|48884.42
22:07:53|48888.05
22:07:54|48903.56
22:07:55|48914.93
22:07:56|48902.96
22:07:57|48908.36
22:07:58|48908.36
22:07:59|48923.06
22:08:00|48923.06
22:08:01|48930.35
22:08:02|48918.31
22:08:03|48918.31
22:08:04|48911.
22:08:05|48907.87
22:08:06|48907.86
22:08:07|48907.86
22:08:09|48914.56
22:08:09|48914.56
22:08:10|48914.56
22:08:12|48893.65
22:08:13|48880.01
22:08:14|48880.01
22:08:15|48888.36
22:08:16|48888.37
22:08:17|48888.37
22:08:18|48888.37
22:08:19|48877.55
22:08:20|48877.55
22:08:21|48888.35
22:08:22|48888.35
22:08:23|48872.47
22:08:25|48862.62
22:08:26|48862.54
22:08:26|48852.09
22:08:28|48852.1
22:08:28|48852.1
22:08:30|48851.53
22:08:31|48851.03
22:08:32|48850.53
22:08:32|48850.54
22:08:34|48850.54
22:08:35|48850.54
22:08:36|48850.54
22:08:37|48856.2
22:08:38|48856.2
22:08:39|48867.57
22:08:40|48867.57
22:08:41|48868.24
22:08:42|48868.24
22:08:43|48869.58
22:08:44|48869.57
22:08:45|48872.34
22:08:46|48877.33
22:08:47|48877.33
22:08:48|48882.03
22:08:49|48882.04
22:08:50|48879.59
22:08:51|48879.59
22:08:52|48884.24
22:08:53|48884.24
22:08:54|48884.24
22:08:55|48884.24
22:08:56|48884.24
22:08:57|48884.24
22:08:58|48884.24
22:08:59|48884.24
22:09:00|48879.09
22:09:01|48874.94
22:09:02|48874.94
22:09:03|48874.94
22:09:04|48874.94
22:09:05|48874.94
22:09:06|48870.01
22:09:07|48868.77
22:09:08|48868.77
22:09:09|48868.77
22:09:11|48868.77
22:09:11|48868.77
22:09:13|48868.77
22:09:14|48868.88
22:09:15|48868.88
22:09:16|48868.88
22:09:17|48868.88
22:09:18|48868.89
22:09:19|48868.89
22:09:20|48868.89
22:09:21|48868.89
22:09:22|48868.89
22:09:23|48871.82
22:09:24|48871.82
22:09:25|48871.82
22:09:26|48871.82
22:09:27|48870.84
22:09:28|48870.84
22:09:29|48870.84
22:09:30|48870.84
22:09:31|48883.28
22:09:32|48883.28
22:09:33|48884.24
22:09:34|48884.24
22:09:35|48884.24
22:09:36|48884.24
22:09:37|48885.91
22:09:38|48884.24
22:09:39|48884.24
22:09:40|48884.24
22:09:41|48884.24
22:09:42|48884.24
22:09:43|48884.24
22:09:44|48884.24
22:09:45|48886.4
22:09:46|48886.41
22:09:47|48896.94
22:09:48|48907.96
22:09:49|48907.96
22:09:50|48907.96
22:09:51|48907.97
22:09:52|48913.58
22:09:53|48933.15
22:09:54|48933.15
22:09:55|48918.47
22:09:56|48905.09
22:09:57|48916.34
22:09:58|48916.34
22:09:59|48916.35
22:10:00|48922.32
22:10:01|48945.34
22:10:02|48928.5
22:10:03|48928.45
22:10:04|48928.45
22:10:05|48923.19
22:10:06|48923.18
22:10:07|48905.3
22:10:08|48912.52
22:10:09|48912.52
22:10:10|48900.68
22:10:11|48907.69
22:10:12|48929.71
22:10:13|48929.71
22:10:14|48929.71
22:10:15|48904.08
22:10:16|48879.99
22:10:17|48885.12
22:10:18|48893.35
22:10:19|48893.34
22:10:20|48893.34
22:10:21|48901.64
22:10:22|48901.64
22:10:23|48901.75
22:10:24|48903.4
22:10:25|48903.4
22:10:26|48903.4
22:10:27|48903.41
22:10:28|48903.4
22:10:29|48903.41
22:10:30|48903.4
22:10:31|48892.09
22:10:32|48861.91
22:10:33|48867.51
22:10:34|48871.01
22:10:35|48877.28
22:10:36|48871.22
22:10:37|48877.3
22:10:38|48892.57
22:10:39|48892.57
22:10:40|48892.57
22:10:41|48892.58
22:10:42|48892.58
22:10:43|48892.57
22:10:44|48892.57
22:10:45|48892.57
22:10:46|48892.56
22:10:47|48886.54
22:10:48|48886.53
22:10:49|48886.53
22:10:50|48886.53
22:10:51|48886.54
22:10:52|48886.54
22:10:53|48886.53
22:10:54|48882.09
22:10:55|48884.22
22:10:56|48884.22
22:10:57|48884.22
22:10:59|48889.12
22:10:59|48889.12
22:11:00|48887.23
22:11:01|48887.23
22:11:02|48886.17
22:11:03|48886.18
22:11:04|48879.49
22:11:05|48879.49
22:11:06|48883.57
22:11:07|48889.1
22:11:08|48889.1
22:11:09|48883.57
22:11:11|48883.57
22:11:12|48883.57
22:11:13|48883.57
22:11:14|48883.57
22:11:15|48883.57
22:11:16|48883.57
22:11:17|48883.57
22:11:18|48883.57
22:11:19|48883.57
22:11:20|48883.57
22:11:21|48883.56
22:11:22|48883.56
22:11:23|48883.56
22:11:24|48883.07
22:11:25|48883.07
22:11:26|48883.06
22:11:27|48883.06
22:11:28|48892.48
22:11:29|48892.47
22:11:30|48892.47
22:11:31|48892.47
22:11:32|48892.48
22:11:33|48892.48
22:11:34|48884.23
22:11:35|48876.89
22:11:36|48880.87
22:11:37|48882.7
22:11:38|48882.7
22:11:39|48882.7
22:11:40|48880.14
22:11:41|48880.14
22:11:42|48880.14
22:11:43|48880.14
22:11:44|48880.13
22:11:45|48880.13
22:11:46|48880.13
22:11:47|48892.39
22:11:48|48892.39
22:11:50|48892.39
22:11:50|48892.39
22:11:51|48892.39
22:11:52|48886.42
22:11:53|48886.42
22:11:54|48885.53
22:11:55|48878.78
22:11:56|48885.36
22:11:57|48889.11
22:11:58|48889.11
22:11:59|48889.11
22:12:00|48866.55
22:12:01|48850.
22:12:02|48850.01
22:12:03|48850.01
22:12:04|48850.01
22:12:05|48850.04
22:12:06|48850.04
22:12:07|48854.2
22:12:08|48854.2
22:12:09|48846.16
22:12:10|48846.16
22:12:12|48847.17
22:12:12|48847.17
22:12:14|48847.16
22:12:15|48849.33
22:12:17|48849.33
22:12:17|48849.33
22:12:18|48849.33
22:12:19|48849.33
22:12:20|48851.79
22:12:21|48851.79
22:12:22|48851.79
22:12:23|48851.79
22:12:24|48851.79
22:12:25|48851.79
22:12:27|48851.79
22:12:27|48851.79
22:12:28|48857.73
22:12:30|48857.73
22:12:31|48857.73
22:12:32|48855.17
22:12:33|48853.5
22:12:34|48852.12
22:12:35|48852.12
22:12:36|48850.09
22:12:37|48850.01
22:12:38|48842.68
22:12:39|48840.67
22:12:40|48840.67
22:12:41|48840.75
22:12:42|48840.75
22:12:43|48842.58
22:12:44|48842.58
22:12:45|48843.75
22:12:46|48843.75
22:12:47|48844.74
22:12:48|48844.13
22:12:49|48844.13
22:12:50|48844.14
22:12:51|48844.14
22:12:52|48844.14
22:12:53|48857.71
22:12:54|48857.71
22:12:56|48852.82
22:12:56|48852.82
22:12:57|48856.58
22:12:58|48856.58
22:12:59|48853.01
22:13:00|48855.37
22:13:01|48855.36
22:13:02|48855.36
22:13:03|48855.36
22:13:04|48855.36
22:13:05|48855.36
22:13:06|48855.36
22:13:07|48855.36
22:13:08|48855.36
22:13:09|48854.93
22:13:10|48854.93
22:13:12|48854.93
22:13:13|48853.5
22:13:13|48853.5
22:13:15|48853.82
22:13:17|48853.83
22:13:18|48853.83
22:13:18|48853.83
22:13:20|48853.83
22:13:21|48853.82
22:13:21|48853.82
22:13:23|48853.82
22:13:23|48853.82
22:13:24|48853.82
22:13:26|48853.82
22:13:26|48853.37
22:13:27|48853.37
22:13:29|48853.37
22:13:29|48853.37
22:13:31|48853.37
22:13:32|48848.84
22:13:32|48850.02
22:13:33|48850.01
22:13:34|48850.02
22:13:35|48840.
22:13:36|48821.35
22:13:38|48812.37
22:13:39|48809.08
22:13:40|48809.08
22:13:41|48809.08
22:13:42|48811.43
22:13:43|48811.43
22:13:44|48811.43
22:13:45|48811.39
22:13:46|48811.39
22:13:47|48811.39
22:13:48|48811.39
22:13:49|48811.39
22:13:49|48811.39
22:13:51|48811.34
22:13:52|48811.35
22:13:53|48811.38
22:13:54|48811.38
22:13:56|48822.94
22:13:56|48825.71
22:13:57|48825.72
22:13:58|48825.72
22:13:59|48824.25
22:14:00|48824.29
22:14:01|48824.29
22:14:02|48824.29
22:14:03|48824.29
22:14:04|48800.08
22:14:05|48808.87
22:14:06|48808.04
22:14:07|48806.37
22:14:08|48801.2
22:14:09|48780.54
22:14:10|48776.81
22:14:11|48776.19
22:14:12|48784.03
22:14:13|48786.54
22:14:14|48786.54
22:14:16|48786.54
22:14:16|48786.54
22:14:17|48786.54
22:14:19|48786.55
22:14:20|48790.31
22:14:20|48786.55
22:14:22|48781.67
22:14:23|48776.12
22:14:24|48775.01
22:14:25|48775.
22:14:26|48775.01
22:14:28|48776.93
22:14:28|48776.93
22:14:29|48776.93
22:14:30|48778.36
22:14:31|48778.35
22:14:32|48778.35
22:14:33|48778.35
22:14:34|48778.35
22:14:35|48778.35
22:14:36|48789.76
22:14:37|48789.76
22:14:38|48789.76
22:14:39|48789.77
22:14:40|48789.77
22:14:41|48792.32
22:14:42|48795.66
22:14:43|48795.66
22:14:44|48795.66
22:14:45|48803.45
22:14:46|48803.45
22:14:47|48808.49
22:14:48|48803.45
22:14:49|48801.01
22:14:50|48801.01
22:14:51|48801.
22:14:52|48807.72
22:14:53|48807.72
22:14:54|48807.72
22:14:55|48807.33
22:14:56|48807.33
22:14:57|48807.33
22:14:58|48807.33
22:14:59|48817.14
22:15:00|48817.13
22:15:01|48817.7
22:15:02|48838.33
22:15:03|48838.32
22:15:04|48838.33
22:15:05|48838.32
22:15:06|48838.33
22:15:07|48838.33
22:15:08|48838.33
22:15:09|48827.85
22:15:10|48830.48
22:15:11|48839.98
22:15:12|48840.
22:15:14|48845.13
22:15:15|48848.08
22:15:15|48848.08
22:15:17|48849.29
22:15:18|48850.01
22:15:19|48850.01
22:15:20|48853.83
22:15:21|48853.83
22:15:22|48858.81
22:15:23|48860.
22:15:24|48860.
22:15:25|48860.
22:15:26|48849.3
22:15:27|48864.41
22:15:28|48866.52
22:15:29|48875.
22:15:30|48875.
22:15:31|48875.
22:15:32|48875.
22:15:33|48875.
22:15:34|48875.
22:15:35|48879.99
22:15:36|48895.21
22:15:37|48892.75
22:15:38|48895.19
22:15:39|48895.2
22:15:40|48895.2
22:15:41|48895.2
22:15:42|48895.19
22:15:43|48894.55
22:15:45|48894.56
22:15:45|48894.55
22:15:46|48894.56
22:15:47|48894.56
22:15:48|48894.56
22:15:49|48894.56
22:15:50|48894.56
22:15:51|48884.22
22:15:52|48882.19
22:15:53|48882.19
22:15:54|48882.19
22:15:55|48899.99
22:15:56|48899.99
22:15:57|48894.01
22:15:58|48889.82
22:15:59|48876.73
22:16:00|48875.
22:16:01|48887.51
22:16:02|48887.51
22:16:03|48887.52
22:16:04|48887.52
22:16:05|48887.52
22:16:06|48887.52
22:16:07|48899.1
22:16:09|48899.1
22:16:09|48896.65
22:16:10|48900.
22:16:11|48899.99
22:16:13|48899.99
22:16:14|48899.99
22:16:15|48893.3
22:16:16|48893.3
22:16:17|48893.3
22:16:18|48893.3
22:16:19|48893.3
22:16:20|48895.77
22:16:21|48895.77
22:16:22|48895.77
22:16:23|48895.77
22:16:24|48900.
22:16:25|48900.
22:16:26|48908.53
22:16:27|48908.52
22:16:28|48907.19
22:16:29|48907.86
22:16:30|48908.46
22:16:31|48908.65
22:16:32|48908.65
22:16:33|48909.39
22:16:34|48909.39
22:16:35|48909.39
22:16:36|48909.4
22:16:38|48907.86
22:16:39|48903.21
22:16:39|48903.21
22:16:40|48903.21
22:16:42|48905.68
22:16:42|48903.77
22:16:43|48895.
22:16:44|48895.
22:16:46|48900.47
22:16:46|48900.47
22:16:47|48898.03
22:16:49|48885.3
22:16:49|48885.29
22:16:50|48885.29
22:16:51|48883.69
22:16:52|48883.69
22:16:53|48893.99
22:16:54|48893.99
22:16:56|48893.99
22:16:56|48893.99
22:16:58|48893.99
22:16:59|48900.4
22:17:00|48900.39
22:17:01|48900.39
22:17:01|48895.02
22:17:03|48895.02
22:17:03|48899.62
22:17:04|48898.93
22:17:05|48898.93
22:17:07|48898.92
22:17:07|48898.92
22:17:08|48898.92
22:17:10|48898.92
22:17:11|48898.92
22:17:12|48895.98
22:17:13|48895.98
22:17:14|48895.02
22:17:16|48895.01
22:17:17|48895.01
22:17:18|48895.01
22:17:19|48895.01
22:17:20|48895.01
22:17:21|48895.02
22:17:22|48895.01
22:17:23|48893.99
22:17:24|48894.
22:17:25|48893.99
22:17:26|48889.69
22:17:27|48886.3
22:17:28|48864.27
22:17:29|48850.
22:17:30|48839.27
22:17:31|48835.68
22:17:32|48840.44
22:17:33|48841.29
22:17:34|48840.44
22:17:35|48839.24
22:17:36|48838.18
22:17:37|48838.19
22:17:38|48838.18
22:17:39|48838.18
22:17:40|48838.18
22:17:41|48838.18
22:17:42|48845.12
22:17:43|48840.55
22:17:44|48840.55
22:17:45|48842.19
22:17:46|48842.19
22:17:47|48834.87
22:17:48|48821.28
22:17:49|48796.32
22:17:50|48809.03
22:17:51|48823.37
22:17:53|48817.31
22:17:53|48817.31
22:17:54|48804.42
22:17:56|48806.99
22:17:56|48816.36
22:17:57|48813.92
22:17:59|48816.4
22:17:59|48816.41
22:18:00|48813.92
22:18:02|48815.99
22:18:02|48815.99
22:18:04|48815.99
22:18:05|48815.75
22:18:05|48815.75
22:18:06|48815.75
22:18:07|48815.75
22:18:08|48815.75
22:18:09|48815.75
22:18:10|48815.99
22:18:11|48825.4
22:18:12|48825.58
22:18:14|48829.94
22:18:15|48836.17
22:18:16|48836.17
22:18:17|48836.17
22:18:18|48831.79
22:18:19|48831.83
22:18:20|48831.83
22:18:21|48831.83
22:18:22|48831.83
22:18:23|48831.83
22:18:24|48831.83
22:18:25|48834.16
22:18:26|48834.16
22:18:27|48834.16
22:18:28|48834.16
22:18:30|48836.18
22:18:30|48836.18
22:18:31|48836.17
22:18:32|48836.17
22:18:33|48836.18
22:18:34|48839.03
22:18:35|48839.03
22:18:36|48839.03
22:18:37|48839.03
22:18:38|48839.03
22:18:39|48831.94
22:18:40|48831.93
22:18:41|48830.47
22:18:42|48830.47
22:18:43|48830.46
22:18:44|48830.46
22:18:45|48833.69
22:18:46|48833.68
22:18:47|48833.69
22:18:48|48833.68
22:18:49|48833.68
22:18:50|48833.69
22:18:51|48835.12
22:18:52|48835.13
22:18:53|48835.13
22:18:54|48835.13
22:18:55|48835.13
22:18:56|48835.12
22:18:57|48835.13
22:18:58|48835.13
22:18:59|48835.35
22:19:00|48835.35
22:19:01|48835.35
22:19:02|48835.35
22:19:03|48835.35
22:19:05|48835.35
22:19:06|48835.35
22:19:06|48835.35
22:19:08|48835.35
22:19:08|48835.35
22:19:09|48834.6
22:19:10|48842.06
22:19:11|48854.42
22:19:12|48856.91
22:19:14|48866.27
22:19:15|48866.27
22:19:16|48866.28
22:19:17|48866.28
22:19:18|48861.13
22:19:19|48859.77
22:19:20|48859.77
22:19:21|48846.63
22:19:22|48846.63
22:19:22|48846.63
22:19:23|48846.63
22:19:25|48846.63
22:19:26|48849.97
22:19:27|48849.97
22:19:28|48853.29
22:19:29|48855.72
22:19:30|48855.72
22:19:31|48855.72
22:19:32|48855.72
22:19:33|48841.33
22:19:33|48841.33
22:19:35|48841.33
22:19:36|48846.44
22:19:36|48846.44
22:19:37|48846.45
22:19:39|48846.45
22:19:40|48846.45
22:19:41|48846.45
22:19:42|48846.45
22:19:42|48846.45
22:19:44|48845.91
22:19:44|48843.86
22:19:45|48843.86
22:19:47|48848.05
22:19:47|48848.05
22:19:48|48843.86
22:19:50|48843.85
22:19:51|48843.85
22:19:51|48843.86
22:19:53|48843.85
22:19:54|48843.85
22:19:55|48843.85
22:19:56|48843.86
22:19:57|48843.86
22:19:58|48843.81
22:19:59|48842.5
22:20:00|48842.5
22:20:01|48840.01
22:20:02|48835.36
22:20:03|48836.77
22:20:04|48836.77
22:20:05|48836.77
22:20:06|48836.77
22:20:07|48836.77
22:20:08|48836.77
22:20:09|48838.8
22:20:11|48838.81
22:20:11|48838.81
22:20:12|48852.47
22:20:13|48861.92
22:20:15|48861.91
22:20:16|48861.92
22:20:17|48861.92
22:20:18|48861.92
22:20:19|48861.92
22:20:20|48861.92
22:20:21|48861.92
22:20:21|48861.91
22:20:23|48861.91
22:20:23|48861.92
22:20:24|48856.26
22:20:26|48856.26
22:20:27|48856.26
22:20:28|48861.91
22:20:29|48861.91
22:20:30|48861.91
22:20:31|48861.91
22:20:32|48861.91
22:20:33|48864.37
22:20:34|48864.37
22:20:35|48877.46
22:20:36|48877.46
22:20:37|48881.97
22:20:38|48881.97
22:20:39|48888.94
22:20:40|48889.09
22:20:41|48889.09
22:20:42|48889.09
22:20:43|48889.99
22:20:44|48890.91
22:20:45|48890.91
22:20:46|48890.91
22:20:47|48890.91
22:20:48|48890.91
22:20:49|48890.91
22:20:50|48893.63
22:20:51|48895.24
22:20:52|48898.32
22:20:53|48898.33
22:20:54|48898.33
22:20:55|48898.33
22:20:56|48898.33
22:20:57|48898.33
22:20:58|48900.
22:20:59|48900.
22:21:00|48900.
22:21:01|48900.
22:21:02|48900.
22:21:03|48899.99
22:21:04|48899.99
22:21:05|48899.99
22:21:06|48899.73
22:21:07|48899.54
22:21:08|48899.54
22:21:09|48899.94
22:21:10|48899.94
22:21:11|48899.94
22:21:12|48899.93
22:21:13|48899.93
22:21:14|48899.93
22:21:16|48899.94
22:21:16|48899.93
22:21:18|48899.
22:21:19|48899.
22:21:20|48899.
22:21:21|48899.
22:21:23|48899.2
22:21:23|48900.
22:21:24|48900.
22:21:26|48900.
22:21:27|48900.
22:21:27|48900.
22:21:28|48900.
22:21:30|48900.
22:21:30|48900.
22:21:32|48899.99
22:21:33|48899.96
22:21:34|48899.96
22:21:35|48899.96
22:21:36|48899.94
22:21:37|48899.93
22:21:38|48899.93
22:21:39|48899.
22:21:40|48891.93
22:21:41|48896.03
22:21:42|48893.38
22:21:43|48893.38
22:21:44|48893.37
22:21:45|48893.38
22:21:46|48893.37
22:21:47|48893.38
22:21:48|48893.38
22:21:49|48893.38
22:21:50|48893.38
22:21:51|48893.38
22:21:52|48893.38
22:21:52|48893.38
22:21:54|48893.37
22:21:55|48881.15
22:21:56|48870.42
22:21:57|48877.82
22:21:58|48877.82
22:21:59|48875.36
22:22:00|48875.36
22:22:01|48875.36
22:22:01|48875.36
22:22:02|48866.49
22:22:04|48874.68
22:22:04|48874.68
22:22:06|48870.67
22:22:06|48870.67
22:22:07|48870.67
22:22:09|48870.67
22:22:09|48872.2
22:22:11|48872.2
22:22:12|48872.19
22:22:13|48872.19
22:22:14|48872.19
22:22:16|48872.19
22:22:16|48872.18
22:22:18|48872.17
22:22:19|48872.17
22:22:20|48868.11
22:22:22|48868.11
22:22:22|48868.11
22:22:24|48868.11
22:22:25|48868.11
22:22:26|48872.18
22:22:27|48872.18
22:22:29|48872.18
22:22:29|48872.18
22:22:30|48872.18
22:22:31|48872.18
22:22:32|48872.18
22:22:33|48872.18
22:22:34|48872.18
22:22:35|48872.18
22:22:36|48872.18
22:22:37|48872.18
22:22:38|48872.18
22:22:39|48872.18
22:22:40|48872.18
22:22:41|48878.01
22:22:42|48878.01
22:22:43|48878.01
22:22:44|48878.08
22:22:45|48878.07
22:22:46|48878.07
22:22:47|48878.07
22:22:48|48878.07
22:22:49|48878.07
22:22:50|48878.07
22:22:51|48878.07
22:22:52|48878.07
22:22:53|48878.07
22:22:54|48879.31
22:22:55|48888.98
22:22:56|48888.98
22:22:57|48888.98
22:22:58|48888.98
22:22:59|48888.98
22:23:00|48888.98
22:23:01|48889.09
22:23:02|48889.09
22:23:03|48889.09
22:23:04|48889.09
22:23:05|48891.93
22:23:06|48893.31
22:23:07|48893.32
22:23:08|48893.32
22:23:09|48893.32
22:23:10|48893.32
22:23:11|48893.38
22:23:12|48888.98
22:23:13|48884.4
22:23:14|48884.4
22:23:15|48884.4
22:23:17|48884.4
22:23:18|48884.41
22:23:19|48884.4
22:23:20|48884.4
22:23:21|48884.2
22:23:23|48884.41
22:23:23|48884.23
22:23:24|48874.99
22:23:25|48874.98
22:23:26|48884.39
22:23:27|48884.39
22:23:28|48886.33
22:23:29|48892.47
22:23:30|48892.47
22:23:31|48892.46
22:23:32|48894.43
22:23:34|48900.
22:23:35|48900.
22:23:35|48900.
22:23:37|48900.
22:23:37|48907.
22:23:39|48906.99
22:23:39|48906.99
22:23:41|48906.99
22:23:42|48906.98
22:23:42|48907.
22:23:43|48907.
22:23:45|48907.
22:23:45|48907.
22:23:46|48907.
22:23:48|48923.14
22:23:48|48923.14
22:23:50|48923.14
22:23:50|48938.51
22:23:51|48938.52
22:23:53|48938.51
22:23:54|48938.51
22:23:54|48938.51
22:23:55|48938.51
22:23:57|48938.51
22:23:58|48938.51
22:23:58|48939.82
22:24:00|48939.81
22:24:01|48939.81
22:24:02|48939.81
22:24:03|48939.81
22:24:04|48939.81
22:24:05|48939.81
22:24:06|48939.82
22:24:06|48925.71
22:24:08|48925.71
22:24:08|48925.71
22:24:10|48928.39
22:24:11|48928.43
22:24:12|48928.42
22:24:13|48928.43
22:24:14|48928.43
22:24:15|48928.42
22:24:21|48928.42
22:24:22|48928.42
22:24:23|48928.42
22:24:24|48928.42
22:24:26|48928.43
22:24:26|48929.99
22:24:27|48929.99
22:24:28|48932.18
22:24:29|48932.18
22:24:30|48932.59
22:24:31|48935.48
22:24:32|48942.66
22:24:33|48943.85
22:24:34|48944.06
22:24:35|48944.05
22:24:37|48944.05
22:24:37|48944.05
22:24:39|48944.2
22:24:40|48944.2
22:24:40|48944.2
22:24:41|48950.
22:24:43|48950.
22:24:44|48949.99
22:24:44|48949.99
22:24:45|48949.99
22:24:46|48949.99
22:24:48|48949.99
22:24:48|48949.99
22:24:49|48950.
22:24:50|48950.
22:24:51|48950.
22:24:53|48950.
22:24:53|48950.
22:24:54|48950.
22:24:55|48950.
22:24:56|48931.77
22:24:57|48930.99
22:24:58|48944.85
22:24:59|48942.89
22:25:00|48942.89
22:25:01|48942.89
22:25:03|48937.57
22:25:04|48937.57
22:25:04|48937.57
22:25:05|48937.58
22:25:06|48937.58
22:25:07|48937.58
22:25:08|48937.57
22:25:09|48939.15
22:25:10|48939.15
22:25:12|48939.16
22:25:13|48939.16
22:25:13|48939.16
22:25:14|48939.16
22:25:15|48939.16
22:25:17|48939.16
22:25:18|48939.16
22:25:19|48939.15
22:25:20|48939.16
22:25:21|48939.18
22:25:22|48938.69
22:25:23|48938.68
22:25:25|48938.68
22:25:25|48938.68
22:25:26|48938.68
22:25:27|48930.68
22:25:28|48919.35
22:25:29|48919.35
22:25:30|48919.35
22:25:31|48919.34
22:25:33|48919.34
22:25:33|48919.33
22:25:34|48919.33
22:25:36|48919.33
22:25:37|48917.5
22:25:37|48917.5
22:25:38|48917.5
22:25:39|48917.5
22:25:41|48917.5
22:25:41|48917.5
22:25:42|48917.5
22:25:44|48917.51
22:25:44|48917.51
22:25:45|48915.37
22:25:46|48913.53
22:25:47|48908.64
22:25:48|48908.64
22:25:49|48907.5
22:25:50|48905.01
22:25:52|48905.01
22:25:53|48905.01
22:25:54|48909.72
22:25:54|48909.72
22:25:55|48913.65
22:25:56|48913.65
22:25:57|48913.65
22:25:58|48906.17
22:25:59|48892.09
22:26:00|48870.02
22:26:02|48867.18
22:26:02|48879.46
22:26:03|48879.46
22:26:04|48880.79
22:26:05|48875.81
22:26:06|48880.77
22:26:07|48880.77
22:26:08|48888.04
22:26:09|48888.04
22:26:10|48888.05
22:26:11|48888.04
22:26:12|48888.04
22:26:13|48888.04
22:26:15|48888.04
22:26:15|48888.05
22:26:17|48894.54
22:26:18|48894.54
22:26:20|48888.69
22:26:20|48888.69
22:26:21|48888.69
22:26:22|48881.54
22:26:23|48881.54
22:26:24|48881.54
22:26:25|48881.54
22:26:26|48883.43
22:26:27|48883.43
22:26:28|48883.43
22:26:29|48887.81
22:26:31|48887.81
22:26:31|48887.81
22:26:32|48887.81
22:26:33|48887.81
22:26:34|48887.81
22:26:35|48887.81
22:26:36|48887.81
22:26:38|48882.02
22:26:38|48887.6
22:26:39|48895.58
22:26:40|48895.58
22:26:41|48895.45
22:26:42|48889.22
22:26:44|48884.93
22:26:45|48884.93
22:26:46|48889.69
22:26:47|48894.56
22:26:47|48894.57
22:26:49|48894.56
22:26:49|48894.56
22:26:51|48899.68
22:26:52|48883.74
22:26:53|48883.73
22:26:54|48890.97
22:26:55|48893.97
22:26:55|48893.97
22:26:57|48886.27
22:26:57|48886.27
22:26:59|48900.04
22:26:59|48907.62
22:27:01|48907.62
22:27:02|48907.62
22:27:03|48907.62
22:27:04|48907.62
22:27:05|48907.62
22:27:06|48907.62
22:27:07|48907.62
22:27:08|48911.64
22:27:08|48911.64
22:27:10|48911.64
22:27:11|48911.64
22:27:12|48911.64
22:27:13|48915.12
22:27:14|48915.11
22:27:15|48915.11
22:27:16|48915.11
22:27:17|48915.11
22:27:19|48915.11
22:27:19|48915.12
22:27:21|48915.12
22:27:22|48915.12
22:27:23|48918.36
22:27:24|48918.36
22:27:24|48918.36
22:27:26|48918.42
22:27:27|48918.46
22:27:28|48919.
22:27:29|48919.
22:27:30|48921.25
22:27:31|48921.25
22:27:32|48921.24
22:27:33|48921.24
22:27:34|48921.24
22:27:35|48921.24
22:27:36|48921.24
22:27:37|48921.24
22:27:38|48921.25
22:27:39|48921.25
22:27:40|48923.3
22:27:41|48923.3
22:27:42|48921.94
22:27:43|48913.67
22:27:44|48913.67
22:27:45|48921.95
22:27:46|48921.95
22:27:47|48921.95
22:27:48|48921.95
22:27:49|48921.95
22:27:50|48921.95
22:27:51|48921.95
22:27:52|48922.44
22:27:53|48922.44
22:27:54|48922.45
22:27:55|48922.94
22:27:56|48922.94
22:27:58|48922.94
22:27:58|48922.94
22:27:59|48922.94
22:28:00|48922.95
22:28:01|48922.95
22:28:02|48922.95
22:28:03|48888.98
22:28:04|48875.
22:28:05|48875.01
22:28:06|48888.07
22:28:07|48888.07
22:28:08|48888.07
22:28:09|48888.07
22:28:10|48888.07
22:28:11|48888.07
22:28:12|48888.07
22:28:13|48888.07
22:28:14|48888.07
22:28:15|48888.06
22:28:16|48888.06
22:28:17|48888.06
22:28:18|48888.07
22:28:19|48888.07
22:28:21|48883.33
22:28:21|48888.06
22:28:23|48888.07
22:28:23|48888.06
22:28:25|48888.06
22:28:26|48880.45
22:28:27|48874.41
22:28:28|48867.54
22:28:28|48867.55
22:28:30|48867.55
22:28:30|48867.55
22:28:31|48867.56
22:28:33|48867.56
22:28:33|48867.55
22:28:35|48867.55
22:28:35|48867.55
22:28:37|48867.55
22:28:37|48867.55
22:28:38|48867.56
22:28:39|48867.56
22:28:41|48867.56
22:28:41|48867.56
22:28:42|48867.56
22:28:44|48867.56
22:28:45|48867.56
22:28:46|48867.56
22:28:46|48867.56
22:28:47|48871.84
22:28:49|48871.84
22:28:50|48871.85
22:28:51|48867.57
22:28:52|48867.57
22:28:53|48867.57
22:28:54|48867.57
22:28:54|48867.57
22:28:55|48867.57
22:28:57|48867.57
22:28:58|48867.56
22:28:59|48867.57
22:29:00|48867.57
22:29:00|48867.58
22:29:01|48878.31
22:29:02|48878.31
22:29:04|48876.13
22:29:04|48876.13
22:29:06|48876.13
22:29:07|48876.13
22:29:08|48876.13
22:29:09|48876.13
22:29:10|48876.13
22:29:10|48876.13
22:29:11|48876.13
22:29:13|48889.73
22:29:13|48882.39
22:29:15|48882.39
22:29:16|48882.39
22:29:17|48889.78
22:29:18|48889.77
22:29:19|48889.77
22:29:20|48889.77
22:29:22|48889.77
22:29:22|48889.77
22:29:23|48889.77
22:29:24|48889.77
22:29:25|48889.77
22:29:26|48885.84
22:29:27|48884.48
22:29:28|48884.48
22:29:29|48884.48
22:29:30|48884.48
22:29:31|48884.48
22:29:32|48894.41
22:29:33|48887.48
22:29:34|48887.49
22:29:35|48887.49
22:29:36|48887.49
22:29:37|48887.49
22:29:38|48887.44
22:29:39|48887.47
22:29:40|48887.47
22:29:41|48887.47
22:29:42|48887.47
22:29:43|48887.48
22:29:44|48899.44
22:29:45|48910.
22:29:46|48908.89
22:29:47|48905.48
22:29:48|48907.03
22:29:49|48907.02
22:29:50|48908.3
22:29:51|48908.3
22:29:52|48908.3
22:29:53|48913.1
22:29:54|48913.1
22:29:55|48913.08
22:29:56|48913.08
22:29:57|48913.08
22:29:58|48913.09
22:29:59|48913.09
22:30:00|48913.09
22:30:01|48913.09
22:30:02|48913.1
22:30:03|48913.1
22:30:04|48913.1
22:30:05|48910.5
22:30:06|48910.5
22:30:07|48913.1
22:30:08|48898.
22:30:09|48895.5
22:30:10|48894.68
22:30:11|48904.48
22:30:12|48913.1
22:30:13|48915.84
22:30:14|48915.84
22:30:15|48915.84
22:30:16|48930.
22:30:17|48929.99
22:30:19|48929.99
22:30:20|48916.85
22:30:21|48920.38
22:30:22|48929.12
22:30:24|48922.84
22:30:24|48922.84
22:30:25|48915.98
22:30:26|48922.43
22:30:27|48922.43
22:30:29|48922.43
22:30:30|48922.43
22:30:30|48922.44
22:30:32|48922.44
22:30:33|48922.44
22:30:34|48922.44
22:30:34|48922.43
22:30:36|48922.43
22:30:37|48922.44
22:30:38|48922.44
22:30:40|48922.44
22:30:40|48922.44
22:30:41|48929.12
22:30:42|48929.12
22:30:43|48930.
22:30:44|48929.99
22:30:45|48930.
22:30:46|48930.
22:30:47|48930.
22:30:48|48922.89
22:30:49|48922.38
22:30:50|48922.38
22:30:51|48922.38
22:30:52|48922.38
22:30:53|48922.38
22:30:54|48922.38
22:30:55|48920.31
22:30:56|48920.31
22:30:57|48920.3
22:30:58|48920.3
22:30:59|48920.3
22:31:00|48920.3
22:31:01|48920.3
22:31:02|48920.3
22:31:03|48920.31
22:31:04|48920.31
22:31:06|48929.12
22:31:06|48929.12
22:31:07|48929.12
22:31:08|48929.13
22:31:09|48930.
22:31:10|48930.
22:31:11|48931.69
22:31:12|48934.41
22:31:13|48934.41
22:31:14|48934.41
22:31:15|48941.96
22:31:17|48942.87
22:31:17|48947.
22:31:18|48947.
22:31:20|48947.
22:31:21|48947.
22:31:22|48947.
22:31:23|48947.
22:31:24|48947.
22:31:25|48947.
22:31:27|48947.
22:31:27|48962.07
22:31:28|48969.99
22:31:29|48969.46
22:31:30|48969.46
22:31:31|48962.13
22:31:32|48962.13
22:31:33|48969.46
22:31:34|48967.45
22:31:35|48967.45
22:31:36|48967.45
22:31:37|48967.45
22:31:38|48967.45
22:31:40|48961.63
22:31:41|48969.45
22:31:42|48969.46
22:31:43|48969.46
22:31:44|48969.45
22:31:45|48969.47
22:31:46|48969.46
22:31:47|48969.47
22:31:48|48969.47
22:31:49|48957.59
22:31:50|48963.65
22:31:51|48962.33
22:31:52|48962.33
22:31:53|48962.33
22:31:54|48961.39
22:31:55|48961.4
22:31:56|48963.32
22:31:57|48963.32
22:31:58|48963.32
22:31:59|48963.32
22:32:00|48963.32
22:32:01|48958.19
22:32:02|48961.39
22:32:03|48961.39
22:32:04|48961.39
22:32:05|48961.39
22:32:06|48953.
22:32:07|48961.33
22:32:08|48959.44
22:32:09|48959.62
22:32:10|48959.62
22:32:11|48959.61
22:32:12|48959.62
22:32:13|48959.61
22:32:14|48960.93
22:32:15|48957.5
22:32:16|48961.4
22:32:17|48961.4
22:32:18|48961.4
22:32:19|48961.4
22:32:20|48961.4
22:32:21|48961.4
22:32:22|48961.4
22:32:23|48961.4
22:32:25|48961.4
22:32:25|48961.4
22:32:26|48961.4
22:32:27|48961.4
22:32:28|48961.4
22:32:29|48961.4
22:32:31|48977.58
22:32:32|48977.58
22:32:33|48977.58
22:32:34|48980.
22:32:34|48996.81
22:32:36|48994.47
22:32:37|48983.36
22:32:38|48990.81
22:32:39|48990.81
22:32:40|48990.81
22:32:40|48991.56
22:32:42|48991.55
22:32:43|48991.56
22:32:43|48991.56
22:32:45|48991.56
22:32:46|48991.62
22:32:47|48992.41
22:32:48|48992.41
22:32:49|48992.41
22:32:49|48991.92
22:32:51|48979.01
22:32:51|48979.01
22:32:53|48979.01
22:32:54|48979.66
22:32:55|48979.3
22:32:55|48979.29
22:32:56|48979.66
22:32:57|48979.66
22:32:59|48979.66
22:32:59|48979.66
22:33:01|48971.7
22:33:01|48971.7
22:33:03|48978.78
22:33:04|48979.29
22:33:05|48992.11
22:33:06|48992.11
22:33:07|48992.12
22:33:08|48992.12
22:33:09|48992.12
22:33:10|48979.59
22:33:11|48981.51
22:33:12|48981.51
22:33:12|48981.51
22:33:13|48981.51
22:33:14|48985.65
22:33:15|48985.66
22:33:16|48985.66
22:33:18|48985.65
22:33:19|48985.65
22:33:20|48985.65
22:33:21|48985.65
22:33:22|48985.65
22:33:24|48985.65
22:33:24|48985.16
22:33:25|48986.14
22:33:26|48986.14
22:33:27|48989.45
22:33:28|48986.16
22:33:29|48986.16
22:33:30|48988.16
22:33:31|48988.16
22:33:32|48988.16
22:33:34|48983.2
22:33:34|48983.2
22:33:35|48971.69
22:33:37|48970.01
22:33:37|48970.
22:33:39|48970.
22:33:39|48970.
22:33:40|48957.55
22:33:42|48956.85
22:33:43|48956.73
22:33:43|48956.73
22:33:44|48956.73
22:33:45|48956.73
22:33:47|48956.73
22:33:47|48956.74
22:33:49|48956.74
22:33:49|48956.74
22:33:50|48956.74
22:33:51|48956.74
22:33:52|48956.74
22:33:53|48956.74
22:33:54|48956.74
22:33:56|48956.74
22:33:57|48956.74
22:33:58|48956.73
22:33:58|48956.73
22:33:59|48956.73
22:34:00|48956.73
22:34:01|48950.01
22:34:02|48948.81
22:34:03|48932.36
22:34:05|48937.3
22:34:05|48937.3
22:34:06|48925.78
22:34:07|48925.52
22:34:08|48925.52
22:34:09|48922.58
22:34:10|48926.
22:34:11|48922.59
22:34:12|48922.59
22:34:13|48922.59
22:34:15|48920.7
22:34:15|48920.7
22:34:16|48920.7
22:34:17|48912.81
22:34:19|48912.81
22:34:20|48924.81
22:34:21|48924.81
22:34:22|48920.41
22:34:24|48920.41
22:34:24|48920.41
22:34:26|48920.41
22:34:26|48920.41
22:34:28|48920.41
22:34:29|48920.41
22:34:30|48920.4
22:34:31|48915.09
22:34:32|48915.09
22:34:32|48915.09
22:34:33|48917.44
22:34:34|48917.47
22:34:36|48917.46
22:34:37|48917.46
22:34:38|48913.52
22:34:39|48913.52
22:34:39|48908.3
22:34:41|48908.31
22:34:42|48908.16
22:34:43|48903.14
22:34:44|48902.5
22:34:45|48902.5
22:34:46|48902.5
22:34:47|48888.3
22:34:48|48888.3
22:34:49|48888.29
22:34:50|48888.3
22:34:50|48888.29
22:34:51|48885.46
22:34:53|48885.46
22:34:53|48885.45
22:34:54|48888.3
22:34:55|48885.01
22:34:57|48872.6
22:34:58|48872.6
22:34:59|48872.6
22:35:00|48872.6
22:35:00|48872.6
22:35:01|48872.6
22:35:02|48872.6
22:35:04|48870.98
22:35:04|48870.32
22:35:05|48867.55
22:35:07|48867.56
22:35:08|48867.56
22:35:08|48867.56
22:35:09|48860.22
22:35:11|48838.93
22:35:12|48838.92
22:35:13|48847.27
22:35:13|48854.43
22:35:14|48854.43
22:35:16|48857.03
22:35:16|48861.58
22:35:17|48847.02
22:35:18|48844.37
22:35:19|48835.36
22:35:21|48835.36
22:35:23|48836.22
22:35:23|48835.32
22:35:24|48823.66
22:35:25|48810.
22:35:26|48806.84
22:35:28|48811.7
22:35:29|48809.62
22:35:30|48805.75
22:35:31|48805.75
22:35:32|48812.19
22:35:32|48815.78
22:35:34|48815.78
22:35:35|48815.78
22:35:36|48810.
22:35:37|48815.02
22:35:38|48814.43
22:35:39|48814.43
22:35:40|48814.42
22:35:41|48814.42
22:35:42|48818.4
22:35:43|48814.42
22:35:44|48814.43
22:35:45|48815.43
22:35:46|48815.42
22:35:47|48825.54
22:35:48|48833.27
22:35:49|48833.27
22:35:50|48844.16
22:35:51|48845.36
22:35:52|48845.22
22:35:53|48845.22
22:35:54|48841.39
22:35:55|48842.26
22:35:56|48842.26
22:35:57|48831.47
22:35:58|48830.42
22:35:59|48830.42
22:36:00|48834.49
22:36:01|48834.48
22:36:02|48834.44
22:36:03|48831.39
22:36:04|48831.39
22:36:05|48835.29
22:36:06|48835.29
22:36:07|48835.29
22:36:08|48835.29
22:36:09|48833.22
22:36:10|48833.22
22:36:11|48831.57
22:36:12|48831.57
22:36:13|48831.58
22:36:14|48831.45
22:36:15|48831.44
22:36:16|48831.45
22:36:17|48831.44
22:36:18|48831.44
22:36:19|48831.44
22:36:20|48831.44
22:36:22|48831.44
22:36:23|48831.44
22:36:24|48831.34
22:36:25|48831.35
22:36:26|48820.95
22:36:27|48820.95
22:36:28|48813.12
22:36:29|48813.12
22:36:30|48813.12
22:36:31|48813.11
22:36:32|48813.11
22:36:33|48813.11
22:36:34|48809.01
22:36:34|48809.01
22:36:36|48809.01
22:36:37|48812.99
22:36:38|48798.45
22:36:39|48793.18
22:36:40|48790.01
22:36:41|48790.01
22:36:42|48790.01
22:36:43|48790.
22:36:44|48790.01
22:36:45|48790.
22:36:46|48789.98
22:36:47|48789.98
22:36:48|48789.98
22:36:49|48789.47
22:36:50|48788.
22:36:51|48788.
22:36:52|48787.01
22:36:53|48786.5
22:36:54|48786.5
22:36:55|48786.49
22:36:56|48800.
22:36:57|48799.99
22:36:58|48799.99
22:36:59|48799.99
22:37:00|48799.99
22:37:01|48799.99
22:37:02|48799.99
22:37:03|48799.99
22:37:04|48799.99
22:37:05|48800.
22:37:06|48813.84
22:37:07|48796.07
22:37:08|48796.07
22:37:09|48796.07
22:37:10|48802.05
22:37:11|48802.05
22:37:12|48802.05
22:37:13|48802.05
22:37:15|48802.05
22:37:15|48802.05
22:37:16|48802.05
22:37:17|48805.99
22:37:18|48806.
22:37:19|48808.43
22:37:20|48808.43
22:37:22|48820.26
22:37:23|48805.18
22:37:24|48785.77
22:37:25|48785.76
22:37:27|48790.01
22:37:27|48790.01
22:37:28|48787.4
22:37:29|48785.78
22:37:30|48785.78
22:37:31|48785.78
22:37:32|48780.
22:37:34|48780.
22:37:34|48780.
22:37:36|48780.
22:37:36|48780.01
22:37:37|48781.52
22:37:39|48785.26
22:37:39|48785.26
22:37:41|48785.26
22:37:41|48785.26
22:37:42|48795.57
22:37:44|48785.76
22:37:45|48780.
22:37:45|48779.59
22:37:47|48788.07
22:37:47|48788.
22:37:48|48785.56
22:37:49|48788.84
22:37:50|48781.61
22:37:51|48776.09
22:37:53|48776.09
22:37:53|48776.1
22:37:55|48776.1
22:37:56|48776.09
22:37:57|48776.1
22:37:57|48776.1
22:37:58|48776.09
22:37:59|48783.62
22:38:01|48790.97
22:38:02|48790.97
22:38:03|48799.99
22:38:03|48800.
22:38:05|48800.
22:38:06|48800.
22:38:06|48799.99
22:38:08|48799.99
22:38:09|48799.99
22:38:10|48799.99
22:38:11|48799.99
22:38:12|48799.99
22:38:13|48799.99
22:38:14|48799.99
22:38:14|48796.67
22:38:16|48796.67
22:38:16|48796.67
22:38:17|48796.67
22:38:18|48804.39
22:38:20|48806.92
22:38:21|48806.93
22:38:22|48806.93
22:38:23|48806.93
22:38:24|48809.39
22:38:26|48809.39
22:38:26|48810.88
22:38:28|48810.88
22:38:28|48810.88
22:38:30|48811.88
22:38:31|48811.88
22:38:32|48811.88
22:38:33|48811.88
22:38:34|48811.88
22:38:35|48811.88
22:38:37|48811.89
22:38:42|48815.76
22:38:43|48815.76
22:38:44|48815.77
22:38:45|48815.77
22:38:46|48815.76
22:38:47|48815.77
22:38:48|48815.77
22:38:49|48815.77
22:38:50|48817.48
22:38:51|48822.35
22:38:52|48825.9
22:38:54|48830.
22:38:54|48830.
22:38:55|48831.43
22:38:56|48830.13
22:38:57|48830.12
22:38:58|48830.13
22:38:59|48830.13
22:39:00|48830.13
22:39:01|48831.43
22:39:02|48826.88
22:39:03|48826.88
22:39:04|48826.88
22:39:05|48826.88
22:39:06|48826.88
22:39:07|48831.4
22:39:08|48831.4
22:39:09|48831.4
22:39:10|48831.4
22:39:11|48831.4
22:39:12|48831.39
22:39:13|48831.39
22:39:14|48831.39
22:39:15|48831.44
22:39:16|48831.44
22:39:17|48831.44
22:39:18|48831.44
22:39:19|48831.44
22:39:21|48831.44
22:39:21|48831.44
22:39:23|48831.44
22:39:24|48818.03
22:39:25|48818.03
22:39:26|48818.03
22:39:27|48818.03
22:39:29|48825.24
22:39:29|48824.75
22:39:30|48824.74
22:39:31|48824.74
22:39:32|48824.74
22:39:33|48824.75
22:39:34|48824.75
22:39:36|48819.47
22:39:36|48819.47
22:39:38|48819.47
22:39:38|48824.75
22:39:39|48828.31
22:39:40|48838.39
22:39:41|48839.41
22:39:43|48839.41
22:39:44|48841.73
22:39:45|48841.73
22:39:46|48841.74
22:39:47|48841.74
22:39:47|48841.73
22:39:49|48841.73
22:39:49|48841.74
22:39:50|48844.18
22:39:51|48844.18
22:39:53|48841.75
22:39:54|48841.75
22:39:55|48841.75
22:39:56|48841.75
22:39:57|48841.75
22:39:57|48841.75
22:39:59|48841.75
22:40:00|48841.75
22:40:01|48841.75
22:40:02|48841.75
22:40:03|48841.75
22:40:04|48841.75
22:40:05|48841.75
22:40:06|48841.75
22:40:07|48842.11
22:40:08|48842.11
22:40:09|48832.14
22:40:10|48824.34
22:40:11|48824.34
22:40:12|48824.34
22:40:13|48824.33
22:40:14|48824.33
22:40:15|48832.93
22:40:16|48838.44
22:40:17|48838.44
22:40:18|48841.99
22:40:19|48841.99
22:40:20|48841.99
22:40:21|48839.53
22:40:23|48837.67
22:40:24|48837.67
22:40:25|48837.67
22:40:25|48837.68
22:40:27|48837.68
22:40:28|48837.68
22:40:29|48837.68
22:40:29|48837.68
22:40:31|48837.67
22:40:32|48838.02
22:40:33|48846.
22:40:34|48846.
22:40:35|48846.
22:40:36|48846.91
22:40:37|48854.41
22:40:38|48854.42
22:40:39|48854.41
22:40:40|48854.41
22:40:41|48854.41
22:40:42|48854.41
22:40:43|48854.41
22:40:45|48854.41
22:40:46|48854.42
22:40:47|48854.42
22:40:48|48854.42
22:40:48|48854.41
22:40:50|48854.41
22:40:51|48854.41
22:40:52|48854.41
22:40:53|48854.41
22:40:54|48854.42
22:40:55|48854.42
22:40:56|48854.42
22:40:57|48854.83
22:40:58|48857.14
22:40:59|48857.14
22:41:01|48854.92
22:41:01|48854.92
22:41:02|48854.92
22:41:03|48845.01
22:41:04|48845.02
22:41:05|48845.02
22:41:06|48846.7
22:41:07|48854.66
22:41:08|48866.15
22:41:09|48869.48
22:41:10|48874.37
22:41:11|48874.37
22:41:12|48874.37
22:41:13|48882.07
22:41:14|48869.5
22:41:15|48869.5
22:41:16|48869.5
22:41:17|48869.45
22:41:18|48861.22
22:41:19|48865.62
22:41:20|48865.62
22:41:22|48865.62
22:41:23|48865.62
22:41:24|48868.09
22:41:25|48868.1
22:41:26|48868.1
22:41:27|48868.1
22:41:28|48874.44
22:41:29|48874.44
22:41:30|48874.44
22:41:31|48874.44
22:41:32|48874.45
22:41:33|48874.45
22:41:34|48874.45
22:41:35|48874.45
22:41:36|48878.28
22:41:37|48878.29
22:41:38|48878.29
22:41:39|48882.54
22:41:40|48882.54
22:41:41|48882.55
22:41:42|48882.55
22:41:43|48882.55
22:41:44|48882.55
22:41:45|48882.55
22:41:46|48882.55
22:41:47|48880.1
22:41:48|48880.1
22:41:49|48880.1
22:41:50|48880.1
22:41:51|48880.01
22:41:52|48880.01
22:41:53|48880.02
22:41:55|48880.01
22:41:55|48880.02
22:41:56|48880.02
22:41:58|48880.02
22:41:58|48880.02
22:42:00|48880.02
22:42:01|48880.02
22:42:01|48880.02
22:42:02|48880.02
22:42:03|48880.01
22:42:05|48880.01
22:42:06|48880.01
22:42:07|48880.01
22:42:08|48880.01
22:42:09|48880.01
22:42:10|48880.01
22:42:11|48880.01
22:42:12|48880.01
22:42:13|48880.01
22:42:14|48864.56
22:42:15|48857.51
22:42:16|48855.01
22:42:17|48854.83
22:42:18|48835.07
22:42:19|48850.51
22:42:20|48850.51
22:42:21|48850.51
22:42:22|48850.85
22:42:24|48850.85
22:42:25|48850.85
22:42:26|48850.85
22:42:27|48850.86
22:42:28|48853.82
22:42:29|48853.82
22:42:30|48853.84
22:42:32|48853.84
22:42:32|48853.84
22:42:33|48853.83
22:42:34|48853.83
22:42:35|48864.55
22:42:36|48864.56
22:42:37|48864.55
22:42:38|48864.55
22:42:39|48864.56
22:42:40|48864.56
22:42:41|48854.9
22:42:42|48854.67
22:42:43|48854.67
22:42:44|48854.67
22:42:45|48854.67
22:42:47|48854.67
22:42:48|48854.67
22:42:49|48854.66
22:42:50|48849.95
22:42:50|48849.95
22:42:52|48849.5
22:42:53|48837.37
22:42:54|48837.37
22:42:54|48837.37
22:42:56|48837.37
22:42:56|48838.07
22:42:58|48835.9
22:42:58|48835.9
22:43:00|48835.91
22:43:01|48835.9
22:43:02|48834.76
22:43:03|48835.25
22:43:04|48835.25
22:43:05|48835.21
22:43:06|48835.21
22:43:07|48835.21
22:43:09|48832.51
22:43:09|48832.51
22:43:10|48832.5
22:43:11|48835.25
22:43:12|48835.25
22:43:13|48835.25
22:43:14|48835.25
22:43:15|48835.25
22:43:16|48834.75
22:43:17|48825.52
22:43:18|48823.83
22:43:19|48824.61
22:43:20|48824.61
22:43:21|48824.61
22:43:22|48824.61
22:43:24|48824.6
22:43:24|48819.02
22:43:26|48819.02
22:43:27|48819.02
22:43:27|48819.02
22:43:29|48810.
22:43:29|48808.8
22:43:31|48808.8
22:43:32|48808.79
22:43:33|48807.51
22:43:34|48793.08
22:43:35|48793.08
22:43:36|48793.07
22:43:37|48793.08
22:43:39|48788.73
22:43:39|48788.73
22:43:40|48788.73
22:43:41|48793.08
22:43:42|48793.08
22:43:43|48796.08
22:43:44|48796.08
22:43:45|48796.07
22:43:46|48796.07
22:43:47|48796.07
22:43:48|48796.07
22:43:49|48796.07
22:43:50|48791.22
22:43:51|48791.22
22:43:52|48791.22
22:43:53|48801.97
22:43:54|48794.82
22:43:55|48791.21
22:43:56|48788.72
22:43:57|48788.73
22:43:58|48792.22
22:43:59|48800.67
22:44:00|48794.15
22:44:01|48794.13
22:44:02|48794.12
22:44:03|48794.12
22:44:04|48794.12
22:44:05|48800.75
22:44:06|48800.75
22:44:07|48800.75
22:44:08|48800.75
22:44:09|48800.75
22:44:10|48800.75
22:44:11|48796.03
22:44:12|48796.05
22:44:13|48796.05
22:44:14|48806.74
22:44:15|48808.79
22:44:16|48808.79
22:44:17|48808.79
22:44:18|48814.38
22:44:19|48805.99
22:44:20|48805.99
22:44:21|48794.07
22:44:22|48788.12
22:44:24|48790.45
22:44:25|48790.44
22:44:26|48790.44
22:44:27|48786.64
22:44:28|48770.6
22:44:30|48759.41
22:44:31|48755.37
22:44:32|48750.
22:44:33|48746.72
22:44:34|48759.98
22:44:35|48758.72
22:44:36|48762.78
22:44:37|48766.77
22:44:38|48773.49
22:44:39|48766.98
22:44:40|48766.99
22:44:40|48755.23
22:44:41|48746.71
22:44:43|48746.71
22:44:44|48751.27
22:44:44|48753.48
22:44:46|48762.08
22:44:47|48762.08
22:44:48|48761.18
22:44:49|48761.17
22:44:50|48761.17
22:44:51|48757.22
22:44:52|48757.22
22:44:53|48757.22
22:44:53|48762.99
22:44:54|48762.99
22:44:56|48762.99
22:44:56|48762.99
22:44:58|48768.2
22:44:59|48768.2
22:45:00|48768.2
22:45:01|48774.85
22:45:02|48774.85
22:45:03|48769.96
22:45:04|48775.63
22:45:05|48781.4
22:45:06|48795.9
22:45:07|48796.91
22:45:08|48810.
22:45:09|48797.22
22:45:10|48795.98
22:45:11|48791.59
22:45:12|48791.6
22:45:13|48793.06
22:45:14|48793.06
22:45:15|48798.02
22:45:16|48798.02
22:45:17|48800.22
22:45:18|48810.42
22:45:19|48797.36
22:45:20|48799.23
22:45:21|48806.73
22:45:22|48806.73
22:45:23|48806.72
22:45:25|48806.72
22:45:25|48806.72
22:45:27|48806.72
22:45:28|48813.7
22:45:29|48813.69
22:45:30|48813.69
22:45:31|48813.69
22:45:32|48813.69
22:45:32|48813.69
22:45:34|48813.69
22:45:35|48809.12
22:45:36|48809.12
22:45:37|48809.12
22:45:39|48809.13
22:45:39|48809.13
22:45:40|48809.13
22:45:41|48809.13
22:45:42|48815.74
22:45:43|48815.74
22:45:44|48815.74
22:45:45|48815.74
22:45:46|48815.74
22:45:47|48810.51
22:45:48|48810.51
22:45:49|48810.47
22:45:50|48799.22
22:45:51|48799.22
22:45:52|48799.22
22:45:53|48799.21
22:45:54|48799.21
22:45:55|48796.23
22:45:56|48796.22
22:45:57|48796.23
22:45:59|48810.87
22:45:59|48808.42
22:46:01|48808.42
22:46:01|48805.98
22:46:02|48798.33
22:46:03|48798.33
22:46:04|48798.33
22:46:05|48798.33
22:46:06|48798.33
22:46:07|48798.33
22:46:08|48798.32
22:46:10|48798.33
22:46:10|48798.33
22:46:11|48805.65
22:46:12|48805.65
22:46:13|48799.22
22:46:14|48797.13
22:46:16|48798.1
22:46:16|48798.1
22:46:17|48798.1
22:46:18|48798.1
22:46:19|48798.1
22:46:21|48798.1
22:46:22|48798.1
22:46:23|48798.11
22:46:24|48799.44
22:46:25|48800.75
22:46:27|48810.43
22:46:27|48810.43
22:46:28|48807.98
22:46:29|48807.4
22:46:30|48807.41
22:46:31|48807.41
22:46:32|48807.41
22:46:33|48807.41
22:46:34|48807.41
22:46:35|48807.4
22:46:36|48806.09
22:46:37|48806.09
22:46:38|48806.09
22:46:39|48806.09
22:46:40|48806.09
22:46:41|48806.09
22:46:42|48806.09
22:46:43|48806.08
22:46:44|48806.08
22:46:45|48787.41
22:46:46|48785.01
22:46:47|48785.
22:46:48|48785.
22:46:49|48785.
22:46:50|48785.
22:46:51|48785.01
22:46:52|48785.
22:46:53|48785.01
22:46:54|48785.01
22:46:55|48785.01
22:46:56|48785.01
22:46:57|48775.
22:46:58|48771.83
22:46:59|48770.02
22:47:00|48770.05
22:47:01|48776.47
22:47:02|48775.14
22:47:03|48775.14
22:47:04|48775.14
22:47:05|48775.14
22:47:06|48770.
22:47:07|48765.01
22:47:08|48765.
22:47:09|48770.01
22:47:10|48770.01
22:47:11|48771.41
22:47:12|48771.4
22:47:13|48774.74
22:47:14|48766.95
22:47:15|48766.95
22:47:16|48764.89
22:47:17|48764.89
22:47:18|48760.01
22:47:19|48755.98
22:47:20|48742.19
22:47:21|48735.06
22:47:22|48731.09
22:47:24|48732.38
22:47:25|48745.25
22:47:26|48735.15
22:47:27|48720.
22:47:27|48720.35
22:47:29|48720.
22:47:30|48715.97
22:47:31|48715.97
22:47:32|48730.44
22:47:33|48730.44
22:47:34|48730.44
22:47:35|48730.44
22:47:36|48730.44
22:47:38|48739.2
22:47:38|48743.07
22:47:39|48743.07
22:47:40|48742.17
22:47:41|48742.18
22:47:42|48755.66
22:47:43|48755.67
22:47:44|48755.67
22:47:45|48756.16
22:47:46|48765.27
22:47:47|48741.68
22:47:48|48755.8
22:47:49|48753.36
22:47:50|48753.37
22:47:51|48757.19
22:47:52|48752.32
22:47:53|48752.32
22:47:54|48752.32
22:47:55|48752.32
22:47:56|48744.26
22:47:57|48750.
22:47:58|48734.38
22:47:59|48734.37
22:48:00|48717.56
22:48:01|48720.
22:48:02|48728.97
22:48:03|48744.84
22:48:04|48744.84
22:48:05|48744.84
22:48:06|48754.54
22:48:07|48754.54
22:48:08|48746.32
22:48:09|48746.32
22:48:10|48759.64
22:48:11|48764.88
22:48:12|48764.89
22:48:13|48766.93
22:48:14|48768.99
22:48:15|48769.
22:48:16|48766.9
22:48:17|48776.72
22:48:18|48776.72
22:48:19|48776.72
22:48:20|48772.6
22:48:21|48786.73
22:48:22|48786.73
22:48:23|48786.69
22:48:25|48786.67
22:48:26|48786.66
22:48:27|48786.66
22:48:29|48786.66
22:48:29|48786.66
22:48:30|48786.66
22:48:31|48786.66
22:48:32|48773.49
22:48:33|48780.77
22:48:34|48780.75
22:48:35|48780.74
22:48:36|48780.75
22:48:38|48780.75
22:48:39|48780.75
22:48:39|48780.75
22:48:41|48780.75
22:48:42|48766.48
22:48:43|48775.04
22:48:44|48780.75
22:48:45|48786.7
22:48:46|48786.7
22:48:47|48786.67
22:48:47|48786.68
22:48:48|48786.68
22:48:50|48786.68
22:48:51|48786.68
22:48:52|48786.68
22:48:53|48786.68
22:48:54|48797.97
22:48:55|48813.7
22:48:55|48810.01
22:48:56|48808.99
22:48:57|48808.99
22:48:59|48808.99
22:49:00|48808.99
22:49:01|48808.99
22:49:02|48802.87
22:49:03|48807.99
22:49:04|48812.73
22:49:05|48812.74
22:49:07|48812.74
22:49:07|48817.41
22:49:08|48819.99
22:49:09|48829.73
22:49:10|48830.
22:49:11|48831.9
22:49:12|48836.72
22:49:13|48836.72
22:49:14|48836.72
22:49:15|48836.72
22:49:16|48844.4
22:49:17|48844.41
22:49:18|48846.85
22:49:19|48844.38
22:49:20|48844.38
22:49:21|48846.03
22:49:22|48846.04
22:49:23|48846.04
22:49:25|48846.05
22:49:26|48847.4
22:49:28|48849.91
22:49:28|48849.91
22:49:29|48849.91
22:49:30|48850.
22:49:31|48849.37
22:49:33|48849.37
22:49:34|48849.37
22:49:34|48849.37
22:49:35|48849.37
22:49:37|48849.91
22:49:38|48849.91
22:49:39|48849.91
22:49:39|48849.91
22:49:40|48849.89
22:49:41|48849.89
22:49:43|48849.89
22:49:43|48849.9
22:49:45|48849.9
22:49:45|48849.9
22:49:47|48849.9
22:49:47|48849.89
22:49:48|48849.89
22:49:49|48849.89
22:49:50|48849.89
22:49:51|48849.89
22:49:52|48849.89
22:49:53|48849.89
22:49:54|48849.89
22:49:55|48850.
22:49:57|48850.
22:49:57|48850.
22:49:58|48850.
22:49:59|48850.
22:50:00|48850.
22:50:02|48850.
22:50:03|48840.26
22:50:04|48811.98
22:50:05|48811.86
22:50:06|48815.69
22:50:07|48820.39
22:50:08|48820.39
22:50:09|48831.48
22:50:10|48831.48
22:50:11|48820.4
22:50:12|48841.92
22:50:13|48841.91
22:50:14|48841.91
22:50:15|48842.85
22:50:16|48842.85
22:50:17|48842.85
22:50:18|48842.39
22:50:19|48842.39
22:50:20|48842.39
22:50:21|48842.39
22:50:22|48842.39
22:50:23|48842.44
22:50:24|48846.15
22:50:26|48839.75
22:50:27|48839.76
22:50:28|48839.76
22:50:29|48839.76
22:50:30|48846.16
22:50:31|48846.16
22:50:32|48846.16
22:50:33|48846.16
22:50:34|48845.66
22:50:35|48845.66
22:50:36|48845.66
22:50:38|48845.66
22:50:38|48845.66
22:50:39|48845.66
22:50:40|48845.43
22:50:41|48845.42
22:50:42|48845.42
22:50:43|48845.42
22:50:44|48845.42
22:50:45|48850.52
22:50:46|48850.52
22:50:47|48850.52
22:50:48|48850.53
22:50:49|48850.53
22:50:50|48850.52
22:50:51|48850.
22:50:52|48850.
22:50:53|48850.
22:50:54|48850.01
22:50:55|48850.01
22:50:56|48850.53
22:50:57|48850.53
22:50:58|48850.
22:50:59|48845.42
22:51:00|48845.42
22:51:01|48845.42
22:51:02|48845.42
22:51:03|48845.43
22:51:04|48845.43
22:51:05|48845.47
22:51:06|48850.01
22:51:07|48845.49
22:51:08|48845.49
22:51:09|48847.46
22:51:10|48847.46
22:51:11|48847.46
22:51:12|48847.46
22:51:13|48858.87
22:51:14|48858.87
22:51:15|48858.87
22:51:16|48858.87
22:51:17|48858.87
22:51:18|48858.87
22:51:19|48853.46
22:51:20|48853.46
22:51:21|48853.46
22:51:22|48853.46
22:51:23|48853.46
22:51:24|48853.96
22:51:25|48862.18
22:51:27|48855.51
22:51:27|48862.11
22:51:29|48862.11
22:51:30|48862.11
22:51:31|48861.2
22:51:32|48861.2
22:51:33|48861.2
22:51:33|48861.19
22:51:34|48862.68
22:51:36|48864.44
22:51:37|48864.44
22:51:37|48865.7
22:51:39|48865.71
22:51:40|48865.71
22:51:40|48865.71
22:51:42|48865.
22:51:43|48854.6
22:51:44|48864.96
22:51:45|48864.96
22:51:46|48864.97
22:51:46|48864.97
22:51:48|48874.2
22:51:48|48874.2
22:51:50|48874.19
22:51:50|48874.19
22:51:51|48874.19
22:51:52|48874.19
22:51:54|48880.81
22:51:54|48881.93
22:51:55|48882.34
22:51:56|48882.34
22:51:58|48882.84
22:51:58|48882.85
22:51:59|48886.92
22:52:00|48886.92
22:52:01|48886.92
22:52:03|48882.87
22:52:04|48871.15
22:52:05|48856.98
22:52:05|48865.39
22:52:07|48870.44
22:52:07|48870.44
22:52:09|48870.44
22:52:09|48870.44
22:52:10|48873.77
22:52:11|48879.23
22:52:13|48879.23
22:52:13|48879.23
22:52:14|48879.23
22:52:15|48884.43
22:52:16|48884.43
22:52:17|48884.43
22:52:18|48884.43
22:52:19|48884.43
22:52:20|48884.43
22:52:21|48884.43
22:52:23|48884.43
22:52:23|48884.43
22:52:25|48884.43
22:52:26|48884.43
22:52:27|48886.85
22:52:28|48886.85
22:52:29|48886.85
22:52:30|48878.66
22:52:31|48878.66
22:52:32|48878.66
22:52:34|48884.42
22:52:34|48884.42
22:52:36|48884.42
22:52:37|48887.99
22:52:37|48887.99
22:52:39|48884.37
22:52:40|48887.68
22:52:40|48887.68
22:52:42|48887.68
22:52:43|48887.68
22:52:44|48887.68
22:52:45|48887.68
22:52:46|48888.
22:52:47|48888.35
22:52:48|48888.35
22:52:49|48888.35
22:52:50|48898.32
22:52:51|48898.32
22:52:52|48898.32
22:52:53|48889.99
22:52:54|48889.98
22:52:55|48889.98
22:52:56|48895.56
22:52:57|48880.74
22:52:58|48880.74
22:52:59|48880.75
22:53:00|48888.33
22:53:01|48888.33
22:53:02|48889.71
22:53:03|48890.98
22:53:04|48890.98
22:53:05|48890.99
22:53:06|48893.33
22:53:07|48893.83
22:53:08|48893.83
22:53:09|48893.82
22:53:10|48894.33
22:53:11|48894.83
22:53:12|48894.83
22:53:13|48894.33
22:53:14|48894.33
22:53:15|48894.33
22:53:16|48895.87
22:53:17|48898.29
22:53:18|48892.17
22:53:19|48892.17
22:53:20|48900.
22:53:21|48912.29
22:53:23|48912.28
22:53:23|48912.28
22:53:24|48912.28
22:53:25|48912.28
22:53:27|48912.28
22:53:28|48908.29
22:53:29|48908.29
22:53:30|48906.19
22:53:31|48906.19
22:53:32|48906.19
22:53:33|48906.19
22:53:34|48898.52
22:53:36|48908.31
22:53:36|48908.31
22:53:37|48908.31
22:53:38|48907.81
22:53:40|48907.81
22:53:41|48907.81
22:53:42|48907.81
22:53:42|48907.32
22:53:44|48907.32
22:53:44|48907.32
22:53:46|48900.02
22:53:46|48900.46
22:53:47|48900.46
22:53:49|48907.76
22:53:50|48907.76
22:53:51|48907.76
22:53:52|48907.77
22:53:53|48907.76
22:53:53|48907.76
22:53:55|48907.76
22:53:55|48907.76
22:53:56|48907.76
22:53:57|48907.28
22:53:58|48903.09
22:54:00|48908.23
22:54:00|48908.23
22:54:02|48907.25
22:54:02|48908.22
22:54:04|48908.23
22:54:04|48908.22
22:54:05|48908.22
22:54:06|48908.23
22:54:07|48908.31
22:54:09|48921.
22:54:09|48930.6
22:54:10|48930.6
22:54:11|48929.57
22:54:13|48923.55
22:54:13|48916.37
22:54:14|48923.9
22:54:15|48923.9
22:54:17|48929.57
22:54:18|48935.95
22:54:18|48936.95
22:54:19|48935.
22:54:20|48935.
22:54:21|48933.32
22:54:22|48936.88
22:54:24|48936.46
22:54:24|48934.02
22:54:26|48934.03
22:54:27|48934.02
22:54:28|48929.56
22:54:30|48929.56
22:54:30|48925.71
22:54:32|48925.44
22:54:33|48925.44
22:54:33|48921.68
22:54:35|48920.8
22:54:36|48920.8
22:54:37|48920.8
22:54:38|48918.36
22:54:38|48908.18
22:54:40|48908.18
22:54:41|48908.17
22:54:42|48908.31
22:54:42|48908.3
22:54:44|48908.3
22:54:45|48908.3
22:54:46|48908.3
22:54:47|48908.3
22:54:47|48908.17
22:54:49|48908.18
22:54:50|48908.18
22:54:51|48908.18
22:54:53|48908.18
22:54:53|48908.18
22:54:54|48908.18
22:54:55|48908.18
22:54:56|48908.17
22:54:57|48908.17
22:54:58|48908.17
22:54:59|48908.17
22:55:00|48908.18
22:55:01|48908.18
22:55:02|48908.17
22:55:03|48904.16
22:55:04|48905.13
22:55:05|48905.13
22:55:06|48905.12
22:55:07|48905.13
22:55:08|48905.12
22:55:09|48905.12
22:55:10|48905.13
22:55:11|48905.13
22:55:12|48905.13
22:55:13|48905.12
22:55:14|48905.12
22:55:15|48905.12
22:55:16|48905.13
22:55:17|48903.69
22:55:18|48903.7
22:55:19|48905.13
22:55:20|48904.13
22:55:21|48904.12
22:55:22|48904.12
22:55:23|48904.12
22:55:24|48916.74
22:55:25|48916.74
22:55:27|48914.27
22:55:27|48914.28
22:55:29|48914.28
22:55:29|48928.48
22:55:31|48930.8
22:55:31|48936.
22:55:32|48936.51
22:55:33|48941.96
22:55:35|48942.66
22:55:35|48943.6
22:55:37|48947.
22:55:38|48946.99
22:55:38|48947.
22:55:39|48947.
22:55:41|48947.
22:55:41|48947.
22:55:43|48947.
22:55:43|48947.
22:55:45|48947.
22:55:46|48947.
22:55:46|48947.
22:55:48|48947.
22:55:49|48947.
22:55:50|48947.
22:55:51|48947.
22:55:52|48949.62
22:55:53|48949.62
22:55:54|48949.63
22:55:55|48958.41
22:55:56|48954.43
22:55:56|48951.54
22:55:58|48953.98
22:55:58|48953.98
22:56:00|48953.99
22:56:00|48955.95
22:56:02|48955.95
22:56:03|48955.95
22:56:04|48955.95
22:56:05|48958.41
22:56:06|48958.41
22:56:07|48958.41
22:56:08|48958.41
22:56:09|48958.41
22:56:10|48941.1
22:56:11|48953.21
22:56:12|48953.2
22:56:13|48939.04
22:56:14|48939.04
22:56:15|48943.75
22:56:16|48943.75
22:56:17|48943.75
22:56:18|48941.
22:56:19|48941.
22:56:20|48937.92
22:56:21|48904.38
22:56:22|48894.01
22:56:23|48907.67
22:56:25|48897.19
22:56:25|48897.19
22:56:26|48907.17
22:56:27|48900.06
22:56:28|48900.05
22:56:30|48900.05
22:56:31|48900.05
22:56:33|48900.05
22:56:33|48892.59
22:56:34|48892.59
22:56:36|48892.59
22:56:36|48892.59
22:56:38|48897.18
22:56:39|48898.51
22:56:39|48898.51
22:56:40|48898.51
22:56:41|48898.51
22:56:43|48898.51
22:56:44|48898.51
22:56:45|48898.5
22:56:46|48898.5
22:56:47|48898.5
22:56:47|48898.5
22:56:49|48898.5
22:56:50|48898.5
22:56:51|48899.54
22:56:52|48898.51
22:56:52|48898.51
22:56:53|48898.51
22:56:55|48898.51
22:56:56|48898.51
22:56:57|48898.51
22:56:58|48898.52
22:56:59|48898.51
22:57:00|48899.88
22:57:01|48899.88
22:57:01|48889.71
22:57:02|48880.01
22:57:03|48886.86
22:57:04|48886.86
22:57:06|48898.5
22:57:07|48906.12
22:57:08|48909.89
22:57:09|48910.42
22:57:10|48910.42
22:57:10|48910.42
22:57:12|48910.42
22:57:13|48907.01
22:57:14|48907.01
22:57:14|48907.01
22:57:16|48907.01
22:57:16|48907.01
22:57:17|48907.51
22:57:19|48907.5
22:57:20|48899.89
22:57:20|48899.88
22:57:22|48899.88
22:57:23|48899.88
22:57:23|48899.88
22:57:25|48899.88
22:57:26|48899.88
22:57:26|48908.01
22:57:28|48913.44
22:57:30|48913.44
22:57:31|48919.24
22:57:32|48919.24
22:57:33|48915.89
22:57:34|48915.89
22:57:35|48915.89
22:57:35|48930.
22:57:36|48930.
22:57:38|48932.2
22:57:39|48938.99
22:57:40|48937.3
22:57:41|48941.94
22:57:42|48937.29
22:57:43|48937.29
22:57:44|48941.94
22:57:45|48941.94
22:57:46|48945.56
22:57:46|48945.57
22:57:48|48945.57
22:57:49|48917.16
22:57:50|48926.12
22:57:51|48928.72
22:57:52|48928.73
22:57:53|48928.73
22:57:54|48928.73
22:57:55|48925.98
22:57:56|48920.83
22:57:57|48931.01
22:57:58|48931.01
22:57:59|48924.01
22:58:00|48924.
22:58:01|48909.45
22:58:02|48905.29
22:58:03|48917.53
22:58:04|48924.01
22:58:05|48922.05
22:58:06|48945.52
22:58:07|48945.52
22:58:08|48945.52
22:58:09|48921.73
22:58:10|48921.55
22:58:11|48929.17
22:58:12|48915.08
22:58:13|48916.95
22:58:14|48916.95
22:58:15|48916.73
22:58:16|48913.32
22:58:17|48913.32
22:58:18|48916.87
22:58:19|48916.87
22:58:20|48916.87
22:58:21|48920.03
22:58:22|48920.04
22:58:23|48920.04
22:58:24|48916.88
22:58:25|48916.88
22:58:26|48920.03
22:58:27|48917.58
22:58:28|48910.37
22:58:30|48916.27
22:58:31|48916.27
22:58:32|48916.27
22:58:33|48914.14
22:58:34|48907.26
22:58:35|48907.26
22:58:36|48912.45
22:58:38|48912.45
22:58:39|48912.45
22:58:39|48912.45
22:58:41|48913.44
22:58:42|48913.44
22:58:43|48916.61
22:58:44|48916.61
22:58:45|48916.61
22:58:46|48916.94
22:58:46|48916.94
22:58:47|48916.94
22:58:49|48927.92
22:58:50|48927.92
22:58:50|48927.92
22:58:52|48927.92
22:58:53|48926.35
22:58:53|48925.64
22:58:55|48925.64
22:58:56|48927.92
22:58:56|48927.92
22:58:58|48927.92
22:58:59|48927.92
22:59:00|48927.92
22:59:01|48927.92
22:59:02|48927.93
22:59:03|48927.92
22:59:03|48927.92
22:59:05|48927.92
22:59:05|48930.02
22:59:07|48935.23
22:59:08|48935.22
22:59:08|48935.22
22:59:10|48937.68
22:59:11|48937.68
22:59:11|48945.19
22:59:12|48937.74
22:59:13|48937.74
22:59:15|48937.75
22:59:16|48938.19
22:59:17|48938.19
22:59:18|48947.27
22:59:19|48949.46
22:59:20|48949.46
22:59:21|48949.45
22:59:21|48949.45
22:59:22|48949.45
22:59:24|48949.46
22:59:24|48949.46
22:59:26|48949.45
22:59:27|48949.45
22:59:28|48949.45
22:59:29|48942.67
22:59:31|48947.62
22:59:31|48945.24
22:59:32|48945.24
22:59:33|48945.24
22:59:35|48945.24
22:59:35|48945.24
22:59:36|48945.24
22:59:37|48945.23
22:59:39|48945.2
22:59:39|48945.19
22:59:41|48945.17
22:59:41|48945.17
22:59:43|48945.17
22:59:44|48945.2
22:59:45|48945.2
22:59:45|48945.2
22:59:47|48949.45
22:59:48|48949.45
22:59:48|48949.45
22:59:50|48949.45
22:59:51|48950.
22:59:51|48950.
22:59:53|48950.
22:59:54|48950.
22:59:55|48950.01
22:59:56|48950.01
22:59:57|48950.
22:59:57|48945.46
22:59:58|48945.47
22:59:59|48930.01
23:00:01|48934.86
23:00:02|48932.7
23:00:03|48930.27
23:00:03|48930.27
23:00:05|48930.26
23:00:07|48930.27
23:00:07|48930.27
23:00:08|48930.26
23:00:09|48930.26
23:00:10|48930.26
23:00:11|48930.26
23:00:12|48918.79
23:00:13|48918.79
23:00:14|48921.24
23:00:15|48921.24
23:00:16|48921.24
23:00:17|48925.06
23:00:18|48925.06
23:00:19|48925.06
23:00:20|48925.06
23:00:21|48927.54
23:00:22|48927.54
23:00:23|48927.54
23:00:24|48918.34
23:00:25|48918.34
23:00:26|48919.6
23:00:27|48919.6
23:00:28|48919.6
23:00:30|48919.6
23:00:31|48919.6
23:00:32|48919.6
23:00:34|48919.6
23:00:34|48919.6
23:00:35|48919.6
23:00:37|48919.6
23:00:38|48928.75
23:00:38|48928.75
23:00:40|48928.75
23:00:40|48928.71
23:00:41|48921.19
23:00:42|48921.18
23:00:44|48921.18
23:00:44|48916.01
23:00:46|48916.01
23:00:46|48916.
23:00:47|48916.
23:00:48|48916.
23:00:50|48916.
23:00:50|48916.
23:00:51|48916.
23:00:53|48916.
23:00:54|48916.01
23:00:55|48916.01
23:00:56|48916.01
23:00:57|48916.01
23:00:58|48917.88
23:00:59|48921.18
23:01:00|48923.22
23:01:01|48928.07
23:01:02|48928.07
23:01:03|48928.07
23:01:04|48939.15
23:01:05|48939.15
23:01:06|48939.15
23:01:07|48939.16
23:01:08|48958.16
23:01:09|48958.17
23:01:10|48959.47
23:01:12|48957.48
23:01:12|48957.48
23:01:14|48961.82
23:01:14|48970.
23:01:15|48980.7
23:01:16|48980.04
23:01:18|48985.73
23:01:18|48985.72
23:01:20|48985.72
23:01:20|48963.25
23:01:21|48971.86
23:01:22|48971.87
23:01:23|48971.87
23:01:24|48971.87
23:01:25|48971.87
23:01:26|48977.41
23:01:27|48982.11
23:01:29|48982.11
23:01:31|48982.11
23:01:31|48982.11
23:01:33|48991.97
23:01:34|48995.1
23:01:35|48995.09
23:01:36|48995.47
23:01:37|48996.84
23:01:38|48996.84
23:01:39|49000.
23:01:40|48999.99
23:01:41|49001.63
23:01:42|49001.63
23:01:43|49005.
23:01:44|49006.12
23:01:45|49007.4
23:01:46|49007.33
23:01:47|49007.33
23:01:48|49007.39
23:01:49|49007.39
23:01:49|49007.32
23:01:51|49007.33
23:01:52|48995.48
23:01:53|48995.49
23:01:54|48995.96
23:01:55|48995.97
23:01:55|48995.97
23:01:57|48997.53
23:01:58|48997.53
23:01:59|48997.53
23:02:00|48997.52
23:02:01|49007.29
23:02:01|49007.4
23:02:03|49007.4
23:02:03|49007.4
23:02:05|49014.67
23:02:06|49033.45
23:02:06|49053.87
23:02:08|49053.07
23:02:09|49053.38
23:02:10|49040.01
23:02:11|49031.31
23:02:12|49039.3
23:02:13|49038.05
23:02:14|49038.05
23:02:15|49038.05
23:02:16|49050.31
23:02:17|49061.97
23:02:18|49058.32
23:02:19|49058.32
23:02:20|49057.06
23:02:21|49057.07
23:02:22|49057.07
23:02:23|49057.07
23:02:24|49057.84
23:02:25|49057.84
23:02:26|49066.36
23:02:27|49061.98
23:02:28|49066.73
23:02:30|49058.31
23:02:31|49058.31
23:02:32|49057.04
23:02:33|49063.54
23:02:33|49069.
23:02:35|49065.08
23:02:36|49065.08
23:02:38|49067.56
23:02:39|49068.27
23:02:39|49068.26
23:02:41|49065.82
23:02:41|49067.59
23:02:43|49067.71
23:02:43|49069.99
23:02:44|49070.02
23:02:46|49065.83
23:02:46|49065.83
23:02:48|49054.12
23:02:48|49043.04
23:02:49|49051.6
23:02:50|49051.6
23:02:51|49051.6
23:02:52|49051.6
23:02:53|49051.59
23:02:54|49064.87
23:02:55|49064.51
23:02:56|49064.51
23:02:57|49059.96
23:02:59|49059.97
23:03:00|49060.26
23:03:01|49062.15
23:03:02|49062.16
23:03:03|49068.49
23:03:04|49068.46
23:03:05|49064.12
23:03:06|49064.19
23:03:07|49068.15
23:03:08|49068.14
23:03:09|49068.15
23:03:10|49064.12
23:03:11|49064.12
23:03:11|49064.11
23:03:12|49064.11
23:03:14|49064.11
23:03:15|49055.01
23:03:16|49055.01
23:03:17|49055.01
23:03:18|49055.
23:03:19|49055.
23:03:20|49056.18
23:03:20|49056.19
23:03:22|49056.19
23:03:23|49063.47
23:03:23|49063.47
23:03:24|49063.47
23:03:25|49057.9
23:03:27|49058.66
23:03:28|49058.66
23:03:29|49058.66
23:03:30|49032.76
23:03:32|49035.22
23:03:32|49030.
23:03:33|49030.
23:03:34|49028.65
23:03:35|49032.37
23:03:36|49030.
23:03:37|49025.02
23:03:38|49028.04
23:03:39|49032.36
23:03:40|49032.36
23:03:41|49032.37
23:03:43|49041.21
23:03:44|49041.21
23:03:45|49052.
23:03:46|49052.
23:03:47|49045.07
23:03:48|49045.08
23:03:48|49045.08
23:03:50|49045.08
23:03:51|49045.1
23:03:51|49047.56
23:03:53|49054.6
23:03:53|49055.11
23:03:55|49055.1
23:03:56|49057.34
23:03:56|49059.5
23:03:58|49053.34
23:03:59|49053.34
23:03:59|49053.34
23:04:01|49054.59
23:04:02|49057.05
23:04:03|49057.05
23:04:04|49057.04
23:04:04|49057.04
23:04:06|49057.83
23:04:07|49057.83
23:04:08|49059.52
23:04:09|49069.52
23:04:10|49071.83
23:04:11|49071.83
23:04:12|49072.02
23:04:13|49072.14
23:04:14|49075.33
23:04:16|49072.96
23:04:16|49074.19
23:04:17|49075.3
23:04:18|49075.33
23:04:19|49065.51
23:04:20|49065.51
23:04:21|49065.5
23:04:22|49065.51
23:04:24|49069.26
23:04:25|49069.25
23:04:26|49068.01
23:04:27|49062.28
23:04:27|49062.28
23:04:28|49061.58
23:04:30|49061.58
23:04:31|49068.51
23:04:32|49069.25
23:04:34|49069.25
23:04:35|49069.25
23:04:35|49069.25
23:04:37|49069.25
23:04:37|49069.25
23:04:38|49071.67
23:04:40|49071.67
23:04:40|49071.67
23:04:41|49071.67
23:04:43|49071.83
23:04:44|49071.84
23:04:45|49071.84
23:04:45|49071.84
23:04:46|49071.84
23:04:47|49071.83
23:04:49|49071.83
23:04:50|49071.83
23:04:51|49071.83
23:04:52|49071.84
23:04:53|49076.92
23:04:54|49078.89
23:04:54|49079.99
23:04:56|49086.02
23:04:56|49099.
23:04:57|49096.55
23:04:59|49096.55
23:05:00|49096.55
23:05:00|49109.98
23:05:01|49109.95
23:05:03|49107.95
23:05:03|49107.96
23:05:05|49118.9
23:05:05|49118.98
23:05:06|49120.
23:05:08|49148.28
23:05:08|49150.03
23:05:10|49125.57
23:05:11|49124.67
23:05:12|49123.81
23:05:13|49123.81
23:05:13|49116.7
23:05:15|49113.03
23:05:16|49113.03
23:05:17|49102.31
23:05:18|49110.83
23:05:18|49104.46
23:05:19|49109.76
23:05:21|49109.76
23:05:22|49109.4
23:05:22|49109.41
23:05:24|49080.01
23:05:24|49077.77
23:05:25|49095.46
23:05:27|49095.46
23:05:28|49090.33
23:05:28|49090.33
23:05:29|49090.33
23:05:31|49095.46
23:05:33|49098.5
23:05:33|49098.51
23:05:34|49091.66
23:05:35|49091.66
23:05:36|49091.66
23:05:37|49091.67
23:05:38|49091.67
23:05:40|49091.67
23:05:41|49091.67
23:05:42|49091.67
23:05:43|49092.17
23:05:43|49092.17
23:05:44|49092.17
23:05:46|49092.17
23:05:47|49092.67
23:05:48|49092.67
23:05:49|49092.67
23:05:50|49093.18
23:05:51|49093.18
23:05:52|49092.16
23:05:52|49092.16
23:05:54|49095.58
23:05:55|49092.83
23:05:56|49090.
23:05:57|49090.
23:05:58|49090.
23:05:59|49090.01
23:05:59|49090.01
23:06:00|49090.01
23:06:02|49091.2
23:06:02|49091.21
23:06:03|49091.2
23:06:05|49091.2
23:06:06|49091.2
23:06:07|49091.21
23:06:08|49091.25
23:06:09|49091.25
23:06:10|49102.77
23:06:11|49102.77
23:06:12|49107.03
23:06:13|49113.15
23:06:14|49104.62
23:06:15|49107.79
23:06:16|49107.79
23:06:17|49107.79
23:06:18|49107.79
23:06:19|49107.79
23:06:20|49107.39
23:06:21|49102.36
23:06:22|49091.84
23:06:23|49090.
23:06:24|49090.
23:06:25|49080.53
23:06:26|49080.53
23:06:27|49080.53
23:06:28|49080.53
23:06:29|49080.53
23:06:30|49076.37
23:06:31|49079.12
23:06:33|49079.12
23:06:33|49079.12
23:06:34|49079.11
23:06:36|49071.84
23:06:37|49070.95
23:06:38|49070.01
23:06:39|49070.01
23:06:40|49070.01
23:06:42|49070.01
23:06:42|49070.
23:06:43|49070.
23:06:44|49062.5
23:06:46|49052.18
23:06:46|49052.18
23:06:47|49062.28
23:06:48|49062.28
23:06:50|49052.2
23:06:50|49052.19
23:06:52|49052.17
23:06:52|49050.61
23:06:54|49051.69
23:06:55|49051.68
23:06:56|49051.68
23:06:57|49051.68
23:06:58|49051.68
23:06:59|49045.09
23:07:00|49045.09
23:07:01|49045.09
23:07:02|49041.67
23:07:03|49041.68
23:07:04|49041.68
23:07:05|49041.68
23:07:06|49041.68
23:07:07|49041.68
23:07:08|49041.67
23:07:09|49041.68
23:07:10|49041.68
23:07:11|49041.68
23:07:12|49041.68
23:07:13|49041.68
23:07:14|49041.68
23:07:15|49041.68
23:07:16|49041.7
23:07:17|49041.7
23:07:18|49041.7
23:07:19|49041.7
23:07:20|49041.7
23:07:21|49041.7
23:07:22|49043.96
23:07:23|49043.96
23:07:24|49043.96
23:07:25|49043.96
23:07:26|49043.96
23:07:27|49047.58
23:07:28|49047.58
23:07:29|49049.55
23:07:30|49049.55
23:07:31|49049.55
23:07:32|49049.54
23:07:34|49055.49
23:07:34|49055.49
23:07:35|49056.56
23:07:36|49056.56
23:07:38|49056.56
23:07:39|49056.56
23:07:40|49060.44
23:07:40|49044.
23:07:41|49044.
23:07:42|49044.
23:07:43|49044.
23:07:45|49044.
23:07:45|49041.71
23:07:46|49019.11
23:07:48|49010.01
23:07:49|49017.76
23:07:49|49008.32
23:07:50|49008.94
23:07:51|49013.79
23:07:53|49013.79
23:07:53|49013.8
23:07:54|49013.79
23:07:56|49013.8
23:07:56|49013.8
23:07:58|49013.8
23:07:58|49013.8
23:07:59|49013.8
23:08:01|49013.79
23:08:02|49023.34
23:08:02|49023.34
23:08:04|49023.34
23:08:05|49023.34
23:08:06|49023.34
23:08:07|49023.34
23:08:07|49023.34
23:08:09|49022.84
23:08:10|49009.1
23:08:11|49009.1
23:08:12|49009.1
23:08:12|49009.1
23:08:13|49009.1
23:08:14|49009.1
23:08:16|49009.11
23:08:17|48997.53
23:08:18|49006.2
23:08:18|49006.2
23:08:19|49006.2
23:08:21|49006.2
23:08:22|49011.35
23:08:22|49031.54
23:08:23|49035.86
23:08:24|49040.81
23:08:26|49041.65
23:08:26|49041.65
23:08:27|49032.33
23:08:29|49045.91
23:08:29|49045.91
23:08:31|49045.91
23:08:32|49045.91
23:08:33|49045.91
23:08:34|49035.87
23:08:36|49035.86
23:08:36|49028.11
23:08:38|49011.02
23:08:39|49006.77
23:08:40|49008.5
23:08:41|49008.5
23:08:42|49007.16
23:08:43|49007.16
23:08:44|49007.16
23:08:45|49007.16
23:08:46|49007.16
23:08:47|49007.16
23:08:48|49007.16
23:08:49|49007.16
23:08:50|49007.16
23:08:51|49011.72
23:08:52|49011.72
23:08:53|49011.69
23:08:54|49011.69
23:08:55|49011.69
23:08:56|49011.7
23:08:57|49011.81
23:08:59|49017.8
23:08:59|49017.8
23:09:01|49009.07
23:09:01|49011.7
23:09:03|49011.7
23:09:04|49011.7
23:09:04|49011.7
23:09:06|49011.71
23:09:07|49011.71
23:09:08|49011.71
23:09:09|49011.7
23:09:10|49011.71
23:09:10|49011.71
23:09:12|49011.71
23:09:13|49025.21
23:09:14|49030.87
23:09:15|49030.87
23:09:16|49027.36
23:09:17|49027.36
23:09:17|49017.84
23:09:18|49011.
23:09:20|49011.
23:09:21|49011.
23:09:21|49011.
23:09:23|49011.01
23:09:24|49011.01
23:09:25|49011.01
23:09:25|49011.
23:09:27|49005.91
23:09:28|49005.91
23:09:29|49006.45
23:09:29|49006.45
23:09:31|49002.51
23:09:31|49002.51
23:09:32|49003.54
23:09:34|49003.54
23:09:35|49003.54
23:09:36|49006.45
23:09:38|49006.44
23:09:39|49005.95
23:09:40|49001.61
23:09:41|49001.61
23:09:42|49001.61
23:09:42|49001.61
23:09:44|49001.6
23:09:44|48991.67
23:09:46|48990.43
23:09:46|48990.43
23:09:47|48990.43
23:09:48|48990.43
23:09:50|48990.43
23:09:51|48990.43
23:09:51|48990.43
23:09:52|48990.43
23:09:53|48990.43
23:09:54|48990.42
23:09:55|48990.43
23:09:56|48990.42
23:09:57|48990.43
23:09:59|48990.43
23:10:00|48990.42
23:10:00|48990.43
23:10:01|48990.42
23:10:02|48990.42
23:10:04|48990.92
23:10:05|49017.42
23:10:06|49016.06
23:10:07|49013.63
23:10:08|49013.63
23:10:09|49013.63
23:10:10|49013.63
23:10:11|49013.63
23:10:12|49013.63
23:10:13|49013.63
23:10:13|49013.63
23:10:14|49013.63
23:10:16|49013.62
23:10:16|49013.62
23:10:18|49013.62
23:10:19|49013.62
23:10:20|49013.62
23:10:21|49013.62
23:10:22|49013.58
23:10:23|49013.58
23:10:24|49013.58
23:10:25|49013.58
23:10:26|49013.58
23:10:27|49013.57
23:10:28|49013.57
23:10:29|49013.57
23:10:30|49013.57
23:10:31|49013.57
23:10:32|49013.57
23:10:33|49013.57
23:10:34|49013.13
23:10:36|49013.13
23:10:36|49013.13
23:10:37|49013.13
23:10:38|49013.13
23:10:39|49013.61
23:10:41|49013.61
23:10:42|49013.63
23:10:43|49013.63
23:10:44|49013.62
23:10:45|49013.62
23:10:46|49013.62
23:10:47|49013.62
23:10:48|49013.63
23:10:49|49016.73
23:10:50|49014.27
23:10:51|49014.33
23:10:52|49013.66
23:10:53|49013.65
23:10:54|49013.65
23:10:55|49013.65
23:10:56|49012.99
23:10:57|49012.99
23:10:58|49012.98
23:10:59|49012.98
23:11:00|49012.98
23:11:01|49012.98
23:11:02|49012.98
23:11:03|49012.98
23:11:04|49012.99
23:11:05|49012.99
23:11:06|49012.99
23:11:07|49012.49
23:11:08|49012.49
23:11:09|49012.49
23:11:10|49012.49
23:11:11|49012.49
23:11:12|49012.49
23:11:13|49012.49
23:11:14|49012.49
23:11:15|49012.48
23:11:16|49012.51
23:11:17|49012.51
23:11:18|49012.51
23:11:19|49013.65
23:11:20|49022.
23:11:21|49029.79
23:11:22|49032.
23:11:23|49032.
23:11:24|49031.99
23:11:25|49029.
23:11:26|49029.
23:11:27|49029.
23:11:28|49029.
23:11:29|49029.01
23:11:30|49029.
23:11:31|49029.
23:11:32|49029.01
23:11:33|49029.01
23:11:35|49029.01
23:11:36|49029.01
23:11:37|49029.01
23:11:38|49029.01
23:11:39|49029.01
23:11:40|49029.01
23:11:41|49032.75
23:11:42|49032.75
23:11:43|49032.75
23:11:45|49032.75
23:11:45|49032.75
23:11:46|49034.19
23:11:47|49034.18
23:11:48|49034.19
23:11:49|49034.19
23:11:50|49034.19
23:11:51|49034.19
23:11:52|49034.19
23:11:53|49034.19
23:11:54|49034.19
23:11:55|49034.2
23:11:56|49034.2
23:11:57|49040.81
23:11:58|49044.
23:11:59|49044.44
23:12:00|49044.44
23:12:01|49044.44
23:12:02|49050.57
23:12:03|49050.57
23:12:04|49052.01
23:12:05|49052.01
23:12:07|49055.
23:12:07|49055.
23:12:08|49055.
23:12:09|49055.
23:12:10|49055.
23:12:12|49055.
23:12:12|49055.
23:12:13|49044.47
23:12:14|49044.47
23:12:16|49044.47
23:12:17|49044.47
23:12:17|49044.47
23:12:19|49044.47
23:12:20|49047.52
23:12:21|49047.53
23:12:21|49052.7
23:12:23|49048.56
23:12:24|49048.55
23:12:25|49048.56
23:12:25|49048.56
23:12:26|49055.
23:12:28|49055.
23:12:28|49057.01
23:12:30|49057.01
23:12:30|49057.01
23:12:32|49057.01
23:12:32|49057.01
23:12:34|49057.02
23:12:36|49057.02
23:12:37|49057.02
23:12:37|49057.02
23:12:39|49057.02
23:12:40|49055.81
23:12:41|49057.11
23:12:42|49058.81
23:12:43|49058.81
23:12:44|49058.81
23:12:45|49058.81
23:12:46|49058.81
23:12:47|49058.81
23:12:48|49058.81
23:12:49|49058.81
23:12:50|49058.81
23:12:51|49061.51
23:12:52|49061.51
23:12:53|49061.9
23:12:54|49061.9
23:12:55|49061.9
23:12:56|49061.9
23:12:57|49061.9
23:12:58|49062.
23:12:59|49061.99
23:13:00|49062.
23:13:01|49062.
23:13:02|49062.
23:13:03|49062.
23:13:04|49062.
23:13:05|49061.99
23:13:06|49061.99
23:13:07|49062.
23:13:08|49061.99
23:13:09|49061.99
23:13:10|49061.99
23:13:11|49061.99
23:13:12|49061.99
23:13:13|49061.99
23:13:14|49062.
23:13:15|49062.
23:13:16|49062.
23:13:20|49062.
23:13:20|49053.41
23:13:22|49048.56
23:13:23|49048.56
23:13:24|49048.55
23:13:25|49037.44
23:13:26|49039.25
23:13:27|49039.25
23:13:28|49041.52
23:13:29|49041.52
23:13:30|49041.52
23:13:31|49041.52
23:13:32|49041.52
23:13:33|49041.52
23:13:34|49043.26
23:13:36|49043.26
23:13:37|49043.26
23:13:38|49043.26
23:13:38|49043.27
23:13:40|49043.27
23:13:41|49043.27
23:13:42|49043.27
23:13:43|49043.27
23:13:44|49043.27
23:13:45|49043.27
23:13:46|49043.27
23:13:47|49043.27
23:13:48|49043.27
23:13:49|49034.22
23:13:50|49034.22
23:13:51|49029.04
23:13:52|49029.04
23:13:53|49029.04
23:13:54|49029.04
23:13:55|49029.04
23:13:56|49029.03
23:13:57|49029.04
23:13:58|49046.6
23:13:59|49047.96
23:14:00|49047.96
23:14:01|49049.88
23:14:02|49049.88
23:14:03|49049.88
23:14:04|49050.56
23:14:05|49050.56
23:14:06|49050.56
23:14:07|49057.01
23:14:08|49057.02
23:14:09|49057.28
23:14:10|49057.99
23:14:11|49057.99
23:14:12|49058.
23:14:13|49061.99
23:14:14|49061.97
23:14:15|49062.
23:14:16|49072.22
23:14:17|49072.13
23:14:18|49061.97
23:14:19|49061.98
23:14:20|49061.97
23:14:21|49061.97
23:14:22|49061.97
23:14:23|49061.97
23:14:24|49061.97
23:14:25|49061.97
23:14:26|49061.48
23:14:27|49061.48
23:14:28|49061.49
23:14:29|49061.49
23:14:30|49061.49
23:14:31|49061.49
23:14:32|49061.49
23:14:33|49061.49
23:14:34|49061.48
23:14:36|49060.38
23:14:37|49060.39
23:14:37|49060.39
23:14:39|49061.48
23:14:40|49058.
23:14:41|49058.
23:14:43|49071.36
23:14:43|49071.36
23:14:44|49071.36
23:14:45|49071.36
23:14:46|49071.36
23:14:47|49081.62
23:14:48|49081.62
23:14:49|49081.62
23:14:50|49081.62
23:14:51|49085.56
23:14:52|49093.13
23:14:53|49093.15
23:14:54|49093.15
23:14:55|49093.14
23:14:56|49093.15
23:14:57|49093.15
23:14:58|49104.54
23:14:59|49100.29
23:15:01|49100.28
23:15:02|49100.28
23:15:03|49110.95
23:15:04|49111.99
23:15:05|49115.94
23:15:05|49119.99
23:15:06|49119.99
23:15:07|49119.99
23:15:08|49119.99
23:15:09|49120.
23:15:10|49120.
23:15:11|49120.
23:15:12|49119.99
23:15:13|49119.99
23:15:15|49137.08
23:15:16|49150.45
23:15:17|49160.
23:15:17|49173.35
23:15:18|49200.
23:15:20|49262.76
23:15:20|49309.59
23:15:21|49297.45
23:15:22|49260.88
23:15:23|49264.38
23:15:24|49263.35
23:15:25|49233.41
23:15:26|49272.92
23:15:27|49248.4
23:15:28|49278.09
23:15:29|49246.91
23:15:30|49217.55
23:15:31|49242.8
23:15:32|49262.08
23:15:33|49237.31
23:15:34|49251.93
23:15:35|49254.51
23:15:37|49260.54
23:15:38|49264.4
23:15:39|49290.22
23:15:40|49273.53
23:15:41|49276.3
23:15:43|49320.55
23:15:44|49295.49
23:15:45|49294.82
23:15:46|49301.54
23:15:47|49303.86
23:15:48|49306.99
23:15:49|49273.75
23:15:50|49261.2
23:15:51|49257.92
23:15:52|49270.75
23:15:53|49306.99
23:15:54|49289.28
23:15:55|49273.19
23:15:56|49258.37
23:15:57|49258.37
23:15:58|49266.12
23:15:59|49266.13
23:16:00|49275.24
23:16:01|49256.68
23:16:02|49261.86
23:16:03|49261.86
23:16:04|49264.61
23:16:05|49250.03
23:16:06|49250.03
23:16:07|49250.01
23:16:08|49250.05
23:16:09|49241.4
23:16:10|49249.32
23:16:11|49249.32
23:16:12|49242.96
23:16:13|49242.95
23:16:14|49247.34
23:16:15|49247.35
23:16:16|49242.94
23:16:17|49242.93
23:16:18|49242.93
23:16:19|49242.95
23:16:20|49242.95
23:16:21|49226.44
23:16:22|49226.44
23:16:23|49226.44
23:16:24|49226.44
23:16:25|49229.62
23:16:26|49226.42
23:16:27|49216.86
23:16:28|49220.87
23:16:29|49220.88
23:16:30|49220.88
23:16:31|49220.88
23:16:32|49220.87
23:16:33|49220.87
23:16:34|49220.88
23:16:35|49220.87
23:16:37|49220.88
23:16:38|49220.88
23:16:38|49220.88
23:16:40|49220.88
23:16:41|49220.88
23:16:42|49220.88
23:16:43|49220.87
23:16:44|49220.88
23:16:45|49220.87
23:16:46|49220.87
23:16:47|49220.88
23:16:48|49220.87
23:16:49|49220.87
23:16:50|49220.87
23:16:51|49216.11
23:16:52|49216.1
23:16:53|49216.12
23:16:55|49212.5
23:16:55|49212.5
23:16:56|49212.5
23:16:57|49200.22
23:16:58|49202.91
23:16:59|49211.59
23:17:00|49212.76
23:17:02|49208.31
23:17:03|49230.
23:17:04|49222.15
23:17:05|49217.8
23:17:06|49228.8
23:17:07|49249.6
23:17:08|49245.47
23:17:09|49249.61
23:17:10|49249.61
23:17:11|49250.
23:17:12|49254.58
23:17:13|49254.59
23:17:14|49240.66
23:17:15|49239.61
23:17:16|49239.61
23:17:17|49249.49
23:17:18|49249.49
23:17:19|49249.45
23:17:20|49239.6
23:17:21|49234.25
23:17:22|49234.24
23:17:23|49234.24
23:17:24|49234.25
23:17:25|49234.25
23:17:26|49234.24
23:17:27|49234.25
23:17:28|49243.68
23:17:29|49248.58
23:17:30|49248.58
23:17:31|49248.58
23:17:32|49248.58
23:17:33|49248.58
23:17:34|49250.
23:17:35|49242.29
23:17:36|49239.82
23:17:38|49245.97
23:17:39|49245.17
23:17:40|49242.69
23:17:41|49235.06
23:17:43|49231.43
23:17:43|49231.43
23:17:44|49231.99
23:17:46|49243.69
23:17:46|49243.69
23:17:48|49250.53
23:17:48|49259.62
23:17:50|49259.62
23:17:50|49250.66
23:17:51|49247.73
23:17:53|49243.28
23:17:53|49243.28
23:17:54|49243.28
23:17:55|49241.77
23:17:56|49235.03
23:17:57|49235.03
23:17:58|49239.3
23:18:00|49233.8
23:18:01|49233.81
23:18:02|49233.8
23:18:03|49233.8
23:18:04|49233.8
23:18:05|49233.81
23:18:06|49220.
23:18:07|49220.
23:18:08|49220.01
23:18:09|49220.
23:18:10|49220.01
23:18:11|49220.01
23:18:12|49217.51
23:18:13|49217.5
23:18:14|49217.51
23:18:15|49224.3
23:18:16|49236.05
23:18:17|49233.77
23:18:18|49237.75
23:18:21|49240.27
23:18:21|49249.99
23:18:22|49250.
23:18:23|49249.99
23:18:24|49259.33
23:18:25|49260.76
23:18:27|49265.3
23:18:28|49265.29
23:18:28|49265.29
23:18:29|49265.29
23:18:31|49265.29
23:18:32|49265.29
23:18:33|49267.12
23:18:34|49267.79
23:18:35|49267.79
23:18:36|49271.64
23:18:37|49280.2
23:18:38|49280.77
23:18:39|49280.78
23:18:41|49293.75
23:18:41|49288.63
23:18:43|49295.35
23:18:44|49306.09
23:18:45|49306.11
23:18:46|49306.11
23:18:47|49314.1
23:18:48|49314.1
23:18:49|49314.1
23:18:50|49320.01
23:18:51|49324.85
23:18:53|49321.29
23:18:53|49323.75
23:18:54|49323.75
23:18:55|49339.13
23:18:56|49341.02
23:18:57|49330.07
23:18:58|49330.07
23:18:59|49317.08
23:19:00|49323.
23:19:01|49327.58
23:19:02|49327.54
23:19:03|49322.63
23:19:04|49317.06
23:19:05|49317.05
23:19:06|49317.06
23:19:08|49317.05
23:19:08|49316.98
23:19:09|49316.98
23:19:10|49321.26
23:19:12|49327.52
23:19:12|49327.52
23:19:14|49316.34
23:19:14|49330.03
23:19:15|49326.3
23:19:16|49326.3
23:19:17|49336.
23:19:19|49341.
23:19:20|49341.99
23:19:21|49341.99
23:19:22|49341.23
23:19:22|49336.04
23:19:24|49336.04
23:19:25|49337.34
23:19:25|49337.34
23:19:27|49336.05
23:19:28|49336.05
23:19:29|49332.78
23:19:30|49325.07
23:19:31|49329.98
23:19:32|49326.2
23:19:33|49326.2
23:19:34|49329.41
23:19:34|49326.21
23:19:36|49326.2
23:19:37|49338.29
23:19:38|49338.29
23:19:40|49335.83
23:19:40|49335.83
23:19:41|49333.36
23:19:42|49321.27
23:19:44|49326.04
23:19:45|49340.38
23:19:46|49340.38
23:19:47|49335.38
23:19:48|49335.38
23:19:54|49335.37
23:19:55|49335.37
23:19:56|49335.79
23:19:57|49340.38
23:19:58|49341.99
23:19:59|49342.
23:20:00|49336.47
23:20:01|49337.9
23:20:02|49335.37
23:20:03|49335.38
23:20:04|49335.38
23:20:04|49337.26
23:20:05|49339.25
23:20:07|49339.25
23:20:08|49341.96
23:20:08|49331.76
23:20:10|49315.01
23:20:11|49315.01
23:20:12|49315.01
23:20:13|49315.01
23:20:14|49323.28
23:20:15|49312.91
23:20:16|49315.38
23:20:17|49315.38
23:20:18|49316.5
23:20:19|49316.51
23:20:20|49316.51
23:20:21|49316.5
23:20:22|49309.01
23:20:23|49309.04
23:20:24|49313.31
23:20:25|49319.42
23:20:27|49319.42
23:20:27|49319.42
23:20:28|49319.41
23:20:29|49319.41
23:20:30|49319.41
23:20:31|49319.41
23:20:32|49319.42
23:20:33|49319.41
23:20:34|49311.42
23:20:35|49311.42
23:20:36|49311.42
23:20:37|49311.42
23:20:39|49313.14
23:20:40|49311.43
23:20:41|49310.92
23:20:42|49311.09
23:20:43|49311.13
23:20:45|49312.57
23:20:46|49322.9
23:20:47|49315.48
23:20:47|49315.48
23:20:49|49315.67
23:20:50|49311.48
23:20:51|49311.43
23:20:52|49311.43
23:20:53|49311.43
23:20:53|49311.47
23:20:55|49311.47
23:20:56|49300.01
23:20:57|49300.01
23:20:58|49300.01
23:20:59|49300.
23:21:00|49300.
23:21:01|49300.
23:21:02|49301.01
23:21:03|49308.94
23:21:04|49308.95
23:21:05|49311.4
23:21:05|49304.69
23:21:07|49304.69
23:21:08|49294.76
23:21:08|49270.
23:21:10|49269.04
23:21:11|49271.94
23:21:11|49271.94
23:21:12|49289.53
23:21:13|49289.53
23:21:14|49323.13
23:21:16|49324.65
23:21:17|49315.71
23:21:17|49307.4
23:21:19|49307.4
23:21:20|49307.4
23:21:21|49299.02
23:21:22|49299.
23:21:23|49299.01
23:21:24|49299.01
23:21:24|49299.01
23:21:25|49299.01
23:21:27|49299.01
23:21:28|49299.01
23:21:29|49303.66
23:21:30|49292.36
23:21:31|49292.36
23:21:32|49292.36
23:21:32|49299.05
23:21:33|49299.04
23:21:35|49299.05
23:21:36|49316.8
23:21:37|49317.64
23:21:37|49312.52
23:21:40|49317.65
23:21:41|49311.6
23:21:42|49311.61
23:21:43|49311.61
23:21:44|49311.61
23:21:45|49311.61
23:21:46|49311.61
23:21:47|49311.61
23:21:48|49311.61
23:21:48|49311.61
23:21:50|49311.61
23:21:51|49311.64
23:21:52|49324.7
23:21:53|49324.7
23:21:54|49334.33
23:21:55|49321.12
23:21:56|49329.28
23:21:57|49327.07
23:21:58|49323.37
23:21:59|49325.2
23:22:00|49332.3
23:22:01|49332.3
23:22:02|49332.3
23:22:03|49332.31
23:22:05|49342.
23:22:05|49342.
23:22:06|49341.99
23:22:07|49342.
23:22:08|49342.
23:22:09|49341.99
23:22:10|49342.02
23:22:11|49342.15
23:22:12|49335.57
23:22:13|49337.01
23:22:15|49325.74
23:22:16|49341.99
23:22:17|49341.99
23:22:17|49336.89
23:22:18|49336.88
23:22:19|49336.89
23:22:20|49336.88
23:22:21|49336.88
23:22:22|49336.89
23:22:23|49330.
23:22:24|49311.16
23:22:25|49322.87
23:22:26|49322.87
23:22:27|49322.87
23:22:28|49317.48
23:22:29|49312.51
23:22:30|49312.51
23:22:31|49312.51
23:22:32|49312.46
23:22:33|49312.46
23:22:34|49312.51
23:22:35|49312.51
23:22:36|49312.51
23:22:38|49312.51
23:22:38|49312.51
23:22:39|49312.51
23:22:41|49321.83
23:22:42|49324.82
23:22:43|49324.15
23:22:44|49324.16
23:22:45|49324.16
23:22:46|49324.16
23:22:47|49333.07
23:22:48|49334.14
23:22:49|49334.15
23:22:50|49346.92
23:22:51|49346.92
23:22:52|49346.92
23:22:53|49346.93
23:22:54|49346.93
23:22:55|49346.93
23:22:56|49346.93
23:22:57|49346.88
23:22:58|49318.97
23:22:59|49333.01
23:23:00|49333.01
23:23:01|49333.01
23:23:02|49333.61
23:23:03|49327.6
23:23:04|49330.05
23:23:05|49332.98
23:23:06|49332.98
23:23:07|49332.98
23:23:08|49332.98
23:23:09|49332.
23:23:10|49332.
23:23:11|49338.68
23:23:12|49338.68
23:23:13|49338.68
23:23:14|49329.69
23:23:15|49329.69
23:23:16|49329.69
23:23:17|49329.68
23:23:18|49326.45
23:23:19|49325.
23:23:20|49325.49
23:23:21|49325.49
23:23:22|49315.01
23:23:23|49315.01
23:23:24|49312.8
23:23:25|49310.96
23:23:26|49310.96
23:23:27|49310.96
23:23:28|49310.96
23:23:29|49310.96
23:23:30|49312.66
23:23:31|49312.66
23:23:32|49315.
23:23:33|49315.01
23:23:34|49315.
23:23:35|49315.01
23:23:36|49315.01
23:23:37|49315.
23:23:38|49315.
23:23:39|49314.51
23:23:41|49314.51
23:23:42|49314.51
23:23:42|49314.5
23:23:44|49305.
23:23:46|49303.83
23:23:46|49303.83
23:23:47|49303.83
23:23:48|49303.83
23:23:49|49303.83
23:23:51|49307.6
23:23:52|49307.6
23:23:53|49307.61
23:23:54|49307.61
23:23:55|49307.61
23:23:55|49307.61
23:23:57|49307.6
23:23:58|49307.64
23:23:59|49307.6
23:24:00|49304.64
23:24:01|49297.51
23:24:02|49297.51
23:24:03|49295.01
23:24:04|49295.01
23:24:05|49299.97
23:24:06|49305.65
23:24:07|49309.56
23:24:08|49292.64
23:24:09|49300.22
23:24:10|49309.56
23:24:11|49309.56
23:24:12|49309.56
23:24:13|49309.56
23:24:14|49309.58
23:24:15|49309.72
23:24:16|49309.72
23:24:17|49320.
23:24:18|49337.15
23:24:19|49337.16
23:24:20|49337.15
23:24:21|49329.54
23:24:22|49329.54
23:24:23|49334.6
23:24:24|49337.15
23:24:25|49337.15
23:24:26|49339.13
23:24:27|49339.57
23:24:28|49339.57
23:24:29|49340.07
23:24:30|49340.07
23:24:31|49348.
23:24:32|49349.65
23:24:33|49347.57
23:24:34|49342.86
23:24:35|49340.08
23:24:36|49340.08
23:24:37|49341.07
23:24:38|49341.07
23:24:39|49341.07
23:24:40|49348.13
23:24:42|49349.66
23:24:43|49349.66
23:24:44|49355.38
23:24:45|49356.97
23:24:46|49356.96
23:24:47|49356.97
23:24:48|49370.92
23:24:49|49370.92
23:24:50|49362.58
23:24:51|49358.33
23:24:52|49340.58
23:24:53|49353.76
23:24:54|49337.29
23:24:55|49317.51
23:24:56|49309.22
23:24:57|49309.22
23:24:58|49324.07
23:24:59|49322.72
23:25:00|49317.79
23:25:01|49317.79
23:25:02|49317.79
23:25:03|49317.79
23:25:04|49312.79
23:25:05|49312.98
23:25:06|49317.12
23:25:07|49317.13
23:25:08|49317.13
23:25:09|49320.89
23:25:10|49320.89
23:25:11|49321.07
23:25:12|49326.55
23:25:13|49326.55
23:25:14|49326.55
23:25:15|49338.19
23:25:16|49338.19
23:25:17|49341.98
23:25:18|49342.16
23:25:19|49350.
23:25:20|49356.14
23:25:21|49345.15
23:25:22|49356.97
23:25:23|49370.92
23:25:24|49370.92
23:25:25|49370.92
23:25:26|49371.87
23:25:27|49388.88
23:25:29|49392.
23:25:29|49381.88
23:25:30|49381.87
23:25:31|49381.88
23:25:33|49390.01
23:25:33|49390.6
23:25:34|49396.5
23:25:35|49396.49
23:25:36|49397.02
23:25:37|49397.01
23:25:38|49398.88
23:25:39|49398.93
23:25:41|49398.88
23:25:42|49398.88
23:25:43|49398.98
23:25:44|49389.
23:25:45|49361.86
23:25:46|49361.84
23:25:47|49378.69
23:25:48|49386.27
23:25:50|49390.19
23:25:50|49390.2
23:25:51|49390.2
23:25:52|49390.19
23:25:53|49381.2
23:25:55|49381.2
23:25:55|49381.2
23:25:56|49381.2
23:25:57|49381.2
23:25:59|49390.19
23:26:00|49390.19
23:26:01|49394.15
23:26:01|49394.2
23:26:02|49394.19
23:26:03|49394.19
23:26:04|49394.2
23:26:06|49396.14
23:26:07|49394.27
23:26:08|49394.27
23:26:08|49399.84
23:26:10|49399.85
23:26:11|49399.84
23:26:12|49396.28
23:26:13|49399.99
23:26:14|49399.98
23:26:15|49399.99
23:26:16|49400.
23:26:17|49400.
23:26:18|49400.
23:26:19|49400.07
23:26:20|49400.07
23:26:21|49401.
23:26:22|49401.02
23:26:23|49401.02
23:26:24|49401.02
23:26:25|49406.29
23:26:26|49406.29
23:26:27|49402.04
23:26:28|49402.04
23:26:29|49394.27
23:26:30|49394.2
23:26:31|49394.28
23:26:33|49394.28
23:26:33|49396.52
23:26:34|49396.52
23:26:36|49396.52
23:26:36|49396.52
23:26:37|49396.52
23:26:38|49396.51
23:26:39|49396.52
23:26:40|49393.78
23:26:42|49393.78
23:26:43|49394.28
23:26:44|49394.28
23:26:45|49396.52
23:26:46|49397.52
23:26:48|49397.53
23:26:49|49397.53
23:26:50|49406.29
23:26:50|49413.23
23:26:52|49437.24
23:26:53|49424.89
23:26:53|49434.25
23:26:55|49410.52
23:26:56|49392.89
23:26:56|49387.14
23:26:58|49395.43
23:26:59|49395.44
23:26:59|49402.57
23:27:01|49410.51
23:27:01|49419.67
23:27:02|49415.84
23:27:04|49415.84
23:27:05|49415.84
23:27:06|49409.41
23:27:07|49409.77
23:27:08|49400.01
23:27:09|49400.01
23:27:10|49390.4
23:27:11|49390.4
23:27:12|49390.4
23:27:13|49392.87
23:27:14|49392.87
23:27:15|49392.87
23:27:17|49375.
23:27:17|49360.78
23:27:18|49362.32
23:27:19|49378.53
23:27:20|49378.53
23:27:21|49370.58
23:27:22|49370.57
23:27:23|49370.57
23:27:24|49370.57
23:27:25|49370.56
23:27:26|49370.57
23:27:27|49369.59
23:27:28|49369.58
23:27:29|49369.58
23:27:30|49360.79
23:27:31|49360.7
23:27:32|49360.69
23:27:33|49360.69
23:27:34|49372.7
23:27:35|49378.81
23:27:36|49378.81
23:27:37|49378.81
23:27:38|49379.2
23:27:39|49379.2
23:27:40|49379.2
23:27:41|49387.54
23:27:43|49377.73
23:27:44|49377.73
23:27:46|49367.51
23:27:46|49367.51
23:27:47|49367.51
23:27:49|49367.51
23:27:50|49367.51
23:27:51|49367.51
23:27:52|49365.
23:27:53|49363.51
23:27:54|49365.5
23:27:54|49365.51
23:27:56|49367.51
23:27:57|49367.51
23:27:58|49367.51
23:27:59|49367.51
23:28:00|49367.51
23:28:01|49367.51
23:28:01|49367.5
23:28:03|49367.51
23:28:04|49367.51
23:28:05|49367.51
23:28:06|49367.51
23:28:07|49367.51
23:28:08|49367.51
23:28:09|49367.51
23:28:10|49367.51
23:28:11|49367.51
23:28:12|49369.22
23:28:13|49369.22
23:28:14|49369.22
23:28:15|49369.22
23:28:16|49369.22
23:28:17|49369.22
23:28:18|49346.17
23:28:19|49349.99
23:28:20|49345.01
23:28:21|49336.23
23:28:22|49328.05
23:28:23|49322.07
23:28:24|49326.69
23:28:25|49326.69
23:28:26|49326.69
23:28:27|49326.65
23:28:28|49326.64
23:28:29|49334.3
23:28:30|49321.53
23:28:31|49317.05
23:28:32|49307.78
23:28:33|49305.8
23:28:34|49305.03
23:28:35|49305.81
23:28:36|49307.78
23:28:37|49307.78
23:28:38|49307.77
23:28:39|49307.78
23:28:40|49299.84
23:28:41|49299.83
23:28:42|49299.84
23:28:44|49314.76
23:28:45|49314.77
23:28:46|49314.77
23:28:47|49314.77
23:28:48|49314.77
23:28:49|49314.76
23:28:50|49314.76
23:28:51|49336.17
23:28:52|49328.89
23:28:53|49322.27
23:28:53|49314.77
23:28:54|49320.91
23:28:56|49314.77
23:28:57|49314.77
23:28:58|49314.28
23:28:59|49312.51
23:29:00|49312.51
23:29:01|49312.51
23:29:02|49325.33
23:29:03|49326.65
23:29:04|49343.46
23:29:05|49322.69
23:29:06|49330.46
23:29:07|49322.71
23:29:08|49322.71
23:29:09|49322.7
23:29:10|49322.7
23:29:11|49322.7
23:29:12|49322.7
23:29:13|49322.69
23:29:14|49322.7
23:29:15|49322.7
23:29:16|49322.7
23:29:17|49322.71
23:29:18|49338.33
23:29:19|49338.33
23:29:20|49342.99
23:29:21|49342.99
23:29:22|49342.99
23:29:23|49342.98
23:29:24|49342.99
23:29:25|49342.99
23:29:26|49342.99
23:29:27|49342.99
23:29:28|49342.99
23:29:29|49342.99
23:29:30|49342.99
23:29:31|49343.48
23:29:32|49343.48
23:29:33|49344.26
23:29:34|49330.18
23:29:35|49322.71
23:29:36|49327.08
23:29:37|49320.01
23:29:38|49320.01
23:29:39|49320.02
23:29:40|49320.02
23:29:41|49320.02
23:29:43|49320.02
23:29:44|49323.69
23:29:45|49323.69
23:29:46|49324.91
23:29:47|49324.37
23:29:48|49322.48
23:29:49|49320.01
23:29:50|49320.01
23:29:52|49322.43
23:29:52|49322.43
23:29:53|49322.42
23:29:54|49322.43
23:29:55|49322.43
23:29:56|49331.22
23:29:57|49335.71
23:29:58|49335.71
23:29:59|49335.7
23:30:00|49337.03
23:30:01|49337.03
23:30:02|49337.03
23:30:03|49340.
23:30:04|49347.17
23:30:05|49343.81
23:30:06|49343.81
23:30:07|49343.81
23:30:08|49343.81
23:30:09|49343.8
23:30:10|49343.8
23:30:11|49343.8
23:30:12|49343.81
23:30:13|49343.81
23:30:14|49338.86
23:30:15|49338.86
23:30:16|49338.86
23:30:17|49338.86
23:30:18|49338.86
23:30:19|49338.87
23:30:20|49338.87
23:30:21|49338.86
23:30:22|49338.86
23:30:23|49338.86
23:30:24|49343.77
23:30:25|49339.51
23:30:26|49339.16
23:30:27|49339.15
23:30:28|49338.86
23:30:29|49327.51
23:30:30|49327.51
23:30:31|49332.07
23:30:32|49329.18
23:30:33|49329.17
23:30:34|49329.17
23:30:35|49329.17
23:30:36|49329.17
23:30:37|49320.
23:30:38|49319.96
23:30:39|49314.78
23:30:40|49308.15
23:30:41|49308.15
23:30:42|49313.44
23:30:44|49309.49
23:30:45|49309.49
23:30:46|49309.5
23:30:47|49309.49
23:30:48|49309.49
23:30:49|49308.43
23:30:50|49308.43
23:30:51|49308.42
23:30:52|49308.42
23:30:53|49308.42
23:30:54|49311.07
23:30:55|49317.28
23:30:56|49323.1
23:30:57|49323.11
23:30:58|49317.51
23:30:59|49317.51
23:31:00|49317.51
23:31:01|49317.51
23:31:02|49317.5
23:31:03|49317.51
23:31:04|49317.51
23:31:05|49317.51
23:31:06|49313.6
23:31:07|49317.5
23:31:08|49317.5
23:31:09|49317.5
23:31:10|49317.5
23:31:11|49317.5
23:31:12|49317.51
23:31:13|49317.51
23:31:14|49317.51
23:31:15|49317.5
23:31:16|49317.5
23:31:17|49317.5
23:31:18|49317.5
23:31:19|49317.51
23:31:20|49317.51
23:31:21|49318.92
23:31:22|49331.98
23:31:23|49342.16
23:31:24|49333.32
23:31:25|49333.32
23:31:26|49333.32
23:31:27|49341.71
23:31:28|49339.25
23:31:29|49339.25
23:31:30|49340.98
23:31:31|49340.99
23:31:32|49340.98
23:31:33|49340.95
23:31:34|49343.43
23:31:35|49350.
23:31:36|49347.01
23:31:37|49342.59
23:31:38|49342.59
23:31:39|49342.59
23:31:40|49344.88
23:31:41|49344.88
23:31:42|49349.93
23:31:43|49347.89
23:31:44|49347.89
23:31:46|49344.14
23:31:47|49344.23
23:31:47|49344.23
23:31:48|49344.23
23:31:49|49352.16
23:31:50|49365.59
23:31:51|49365.6
23:31:53|49367.
23:31:53|49372.17
23:31:54|49372.92
23:31:56|49374.67
23:31:57|49374.67
23:31:58|49375.34
23:31:59|49375.34
23:31:59|49380.51
23:32:00|49381.55
23:32:01|49381.55
23:32:02|49381.55
23:32:04|49394.25
23:32:04|49389.31
23:32:05|49394.25
23:32:06|49407.26
23:32:07|49418.
23:32:08|49419.38
23:32:09|49417.52
23:32:11|49413.03
23:32:12|49413.
23:32:13|49413.
23:32:14|49413.01
23:32:14|49413.35
23:32:15|49413.35
23:32:17|49405.43
23:32:17|49405.43
23:32:18|49399.21
23:32:19|49400.
23:32:20|49400.
23:32:22|49414.81
23:32:23|49414.81
23:32:23|49420.31
23:32:24|49420.31
23:32:26|49422.77
23:32:27|49422.72
23:32:27|49422.72
23:32:29|49415.
23:32:30|49413.03
23:32:31|49404.22
23:32:31|49404.21
23:32:32|49404.22
23:32:34|49408.49
23:32:34|49408.
23:32:35|49400.01
23:32:36|49407.93
23:32:37|49407.93
23:32:38|49403.77
23:32:39|49395.58
23:32:41|49394.81
23:32:42|49382.99
23:32:43|49395.3
23:32:44|49390.31
23:32:45|49380.51
23:32:46|49370.01
23:32:48|49370.01
23:32:48|49359.67
23:32:50|49362.42
23:32:50|49362.42
23:32:52|49362.42
23:32:53|49390.31
23:32:54|49390.3
23:32:55|49384.95
23:32:56|49390.28
23:32:57|49390.29
23:32:58|49390.27
23:32:59|49390.27
23:33:00|49388.5
23:33:01|49388.5
23:33:02|49389.6
23:33:03|49389.6
23:33:04|49389.59
23:33:05|49387.52
23:33:06|49385.01
23:33:07|49382.5
23:33:08|49382.5
23:33:10|49375.29
23:33:11|49380.21
23:33:11|49377.73
23:33:12|49377.74
23:33:14|49377.73
23:33:15|49377.73
23:33:15|49377.73
23:33:17|49377.73
23:33:17|49375.01
23:33:19|49375.
23:33:20|49370.4
23:33:20|49370.
23:33:22|49365.46
23:33:22|49365.47
23:33:24|49365.46
23:33:25|49368.76
23:33:26|49368.76
23:33:27|49369.83
23:33:28|49369.83
23:33:29|49369.83
23:33:30|49369.83
23:33:31|49367.34
23:33:32|49365.01
23:33:33|49363.21
23:33:34|49353.62
23:33:35|49356.91
23:33:36|49363.8
23:33:37|49360.53
23:33:38|49360.53
23:33:39|49364.2
23:33:40|49364.2
23:33:41|49364.2
23:33:42|49364.2
23:33:43|49372.86
23:33:44|49381.52
23:33:45|49363.67
23:33:46|49363.67
23:33:48|49365.47
23:33:49|49365.47
23:33:49|49365.47
23:33:51|49365.46
23:33:52|49365.46
23:33:53|49365.46
23:33:55|49365.47
23:33:55|49365.47
23:33:56|49365.47
23:33:57|49365.47
23:33:58|49365.47
23:33:59|49365.5
23:34:00|49365.5
23:34:01|49365.5
23:34:02|49365.49
23:34:04|49365.5
23:34:05|49365.49
23:34:06|49365.49
23:34:07|49365.49
23:34:08|49365.49
23:34:09|49365.5
23:34:10|49365.5
23:34:11|49365.5
23:34:12|49365.5
23:34:13|49365.49
23:34:14|49365.49
23:34:15|49365.5
23:34:16|49365.5
23:34:17|49365.5
23:34:18|49365.5
23:34:19|49365.5
23:34:20|49365.49
23:34:21|49365.5
23:34:22|49365.5
23:34:23|49386.96
23:34:24|49387.18
23:34:25|49392.18
23:34:26|49392.18
23:34:27|49393.84
23:34:28|49390.65
23:34:29|49390.65
23:34:30|49390.65
23:34:31|49390.65
23:34:32|49399.99
23:34:33|49406.22
23:34:34|49406.23
23:34:35|49408.16
23:34:37|49415.27
23:34:38|49409.69
23:34:38|49391.79
23:34:39|49391.8
23:34:41|49400.53
23:34:41|49400.53
23:34:43|49397.76
23:34:44|49407.66
23:34:45|49407.66
23:34:45|49417.13
23:34:46|49412.29
23:34:48|49408.45
23:34:50|49410.93
23:34:50|49410.93
23:34:52|49410.93
23:34:53|49412.24
23:34:54|49415.94
23:34:55|49415.95
23:34:56|49415.95
23:34:57|49415.95
23:34:58|49415.94
23:34:59|49415.94
23:35:00|49405.99
23:35:01|49398.33
23:35:02|49405.25
23:35:03|49400.01
23:35:04|49400.01
23:35:05|49400.04
23:35:06|49402.73
23:35:07|49402.69
23:35:08|49402.69
23:35:09|49402.68
23:35:10|49405.25
23:35:11|49405.25
23:35:12|49402.7
23:35:13|49405.24
23:35:14|49405.24
23:35:15|49402.69
23:35:16|49402.69
23:35:17|49403.18
23:35:18|49403.19
23:35:20|49410.
23:35:20|49417.88
23:35:21|49417.88
23:35:22|49417.87
23:35:23|49417.87
23:35:24|49417.88
23:35:25|49418.35
23:35:26|49418.35
23:35:27|49417.87
23:35:28|49417.87
23:35:29|49417.88
23:35:30|49419.89
23:35:31|49422.77
23:35:32|49425.
23:35:33|49428.55
23:35:34|49428.55
23:35:35|49428.55
23:35:36|49431.65
23:35:37|49431.65
23:35:38|49427.92
23:35:39|49427.92
23:35:40|49427.93
23:35:41|49431.65
23:35:42|49423.98
23:35:43|49414.96
23:35:44|49414.95
23:35:45|49422.69
23:35:47|49422.69
23:35:47|49422.69
23:35:48|49424.63
23:35:49|49422.2
23:35:51|49422.2
23:35:52|49422.19
23:35:53|49422.19
23:35:54|49422.2
23:35:55|49422.2
23:35:57|49422.2
23:35:57|49422.19
23:35:58|49416.38
23:36:00|49416.38
23:36:00|49416.39
23:36:02|49416.38
23:36:02|49407.09
23:36:03|49402.51
23:36:04|49412.4
23:36:06|49412.4
23:36:06|49412.41
23:36:07|49412.41
23:36:09|49412.41
23:36:10|49412.41
23:36:11|49412.41
23:36:12|49412.41
23:36:13|49412.41
23:36:14|49412.5
23:36:15|49429.99
23:36:16|49430.
23:36:17|49438.9
23:36:18|49443.98
23:36:19|49443.99
23:36:20|49444.
23:36:21|49444.
23:36:22|49443.99
23:36:23|49443.99
23:36:24|49444.
23:36:25|49445.37
23:36:26|49445.37
23:36:27|49444.01
23:36:29|49443.95
23:36:29|49443.01
23:36:30|49443.01
23:36:32|49443.01
23:36:32|49448.74
23:36:34|49448.74
23:36:34|49448.7
23:36:35|49448.7
23:36:36|49447.76
23:36:37|49448.7
23:36:38|49448.7
23:36:39|49443.64
23:36:40|49448.67
23:36:41|49448.67
23:36:42|49441.28
23:36:44|49444.07
23:36:44|49444.07
23:36:45|49444.07
23:36:46|49444.07
23:36:47|49433.5
23:36:48|49433.5
23:36:50|49433.49
23:36:51|49433.5
23:36:53|49433.5
23:36:53|49433.5
23:36:55|49433.54
23:36:56|49434.62
23:36:57|49434.62
23:36:58|49434.62
23:36:59|49434.87
23:37:00|49434.7
23:37:00|49434.7
23:37:02|49434.7
23:37:03|49434.7
23:37:04|49434.7
23:37:05|49434.7
23:37:06|49434.7
23:37:07|49434.7
23:37:08|49441.21
23:37:09|49441.21
23:37:10|49439.67
23:37:12|49443.44
23:37:12|49443.44
23:37:13|49443.44
23:37:14|49443.44
23:37:15|49443.49
23:37:16|49443.53
23:37:17|49443.53
23:37:18|49443.53
23:37:19|49443.53
23:37:20|49448.68
23:37:21|49448.68
23:37:22|49448.68
23:37:23|49448.68
23:37:24|49448.69
23:37:25|49447.83
23:37:26|49447.83
23:37:27|49447.83
23:37:28|49447.83
23:37:29|49447.84
23:37:30|49433.64
23:37:31|49433.64
23:37:32|49433.65
23:37:33|49435.75
23:37:34|49435.76
23:37:35|49435.75
23:37:36|49435.75
23:37:37|49434.
23:37:38|49435.74
23:37:39|49435.73
23:37:40|49435.24
23:37:41|49435.24
23:37:42|49436.39
23:37:43|49434.78
23:37:44|49436.39
23:37:45|49434.82
23:37:46|49434.81
23:37:47|49429.86
23:37:48|49418.66
23:37:50|49424.29
23:37:51|49432.9
23:37:52|49435.21
23:37:53|49435.21
23:37:54|49435.22
23:37:56|49445.03
23:37:56|49445.03
23:37:57|49448.74
23:37:58|49440.9
23:37:59|49438.94
23:38:00|49438.94
23:38:01|49438.94
23:38:02|49438.94
23:38:03|49443.22
23:38:05|49443.22
23:38:06|49448.18
23:38:07|49448.19
23:38:08|49448.19
23:38:09|49448.19
23:38:10|49448.19
23:38:11|49448.68
23:38:11|49445.7
23:38:13|49445.7
23:38:14|49445.65
23:38:15|49443.22
23:38:16|49443.22
23:38:17|49443.22
23:38:18|49438.93
23:38:18|49435.91
23:38:20|49441.58
23:38:21|49440.78
23:38:22|49440.78
23:38:23|49440.78
23:38:24|49440.78
23:38:25|49440.77
23:38:25|49440.78
23:38:27|49440.78
23:38:27|49442.65
23:38:29|49442.66
23:38:30|49444.5
23:38:30|49443.45
23:38:32|49444.5
23:38:33|49444.5
23:38:34|49444.49
23:38:35|49444.49
23:38:35|49444.49
23:38:36|49444.49
23:38:38|49444.49
23:38:39|49444.5
23:38:40|49444.49
23:38:41|49439.9
23:38:42|49439.9
23:38:43|49440.
23:38:44|49418.4
23:38:45|49418.41
23:38:46|49418.41
23:38:47|49419.61
23:38:48|49418.4
23:38:49|49418.4
23:38:50|49418.41
23:38:52|49418.41
23:38:53|49418.41
23:38:54|49418.41
23:38:55|49418.41
23:38:56|49418.41
23:38:57|49418.4
23:38:59|49418.41
23:39:00|49419.62
23:39:01|49423.17
23:39:01|49427.
23:39:03|49427.
23:39:03|49427.
23:39:04|49427.
23:39:06|49427.
23:39:07|49429.67
23:39:08|49436.2
23:39:09|49426.5
23:39:10|49418.41
23:39:11|49418.42
23:39:13|49418.41
23:39:13|49410.6
23:39:14|49402.49
23:39:15|49402.48
23:39:16|49405.2
23:39:17|49404.94
23:39:18|49406.6
23:39:19|49406.6
23:39:20|49406.6
23:39:21|49406.6
23:39:22|49405.55
23:39:23|49405.55
23:39:24|49407.5
23:39:25|49405.57
23:39:26|49405.55
23:39:27|49409.83
23:39:28|49419.78
23:39:29|49410.96
23:39:30|49410.96
23:39:31|49407.43
23:39:32|49400.01
23:39:33|49400.
23:39:34|49400.
23:39:35|49400.
23:39:36|49400.
23:39:37|49404.66
23:39:38|49404.97
23:39:39|49404.97
23:39:40|49407.99
23:39:41|49407.98
23:39:42|49409.26
23:39:43|49409.26
23:39:44|49408.3
23:39:45|49408.3
23:39:46|49408.3
23:39:47|49405.57
23:39:48|49396.8
23:39:49|49395.91
23:39:51|49405.56
23:39:52|49408.86
23:39:52|49409.27
23:39:55|49409.9
23:39:55|49409.9
23:39:56|49409.9
23:39:58|49409.9
23:39:59|49409.9
23:40:00|49409.9
23:40:01|49409.9
23:40:02|49409.9
23:40:03|49404.96
23:40:03|49404.97
23:40:05|49404.96
23:40:06|49404.97
23:40:07|49404.97
23:40:09|49404.96
23:40:09|49404.96
23:40:11|49404.97
23:40:11|49374.94
23:40:13|49373.92
23:40:13|49373.92
23:40:15|49373.92
23:40:15|49373.92
23:40:17|49365.83
23:40:17|49372.62
23:40:19|49377.21
23:40:20|49377.21
23:40:20|49366.21
23:40:22|49367.5
23:40:23|49367.49
23:40:23|49367.49
23:40:25|49363.8
23:40:26|49365.77
23:40:27|49367.49
23:40:28|49367.42
23:40:28|49363.83
23:40:29|49396.22
23:40:30|49404.68
23:40:31|49415.99
23:40:33|49416.
23:40:33|49406.76
23:40:35|49406.76
23:40:35|49406.77
23:40:37|49416.
23:40:38|49416.
23:40:38|49416.
23:40:39|49415.99
23:40:41|49416.
23:40:42|49416.
23:40:43|49415.99
23:40:44|49415.99
23:40:44|49415.99
23:40:45|49416.
23:40:46|49416.
23:40:47|49416.
23:40:48|49416.
23:40:50|49416.
23:40:51|49416.
23:40:52|49416.
23:40:53|49399.45
23:40:54|49400.57
23:40:55|49400.58
23:40:56|49400.58
23:40:57|49400.57
23:40:58|49400.57
23:40:59|49400.57
23:41:00|49400.57
23:41:01|49400.58
23:41:02|49400.57
23:41:03|49400.57
23:41:05|49400.57
23:41:05|49400.57
23:41:06|49400.58
23:41:07|49400.58
23:41:09|49400.57
23:41:09|49400.58
23:41:11|49400.57
23:41:12|49383.01
23:41:12|49387.1
23:41:14|49387.1
23:41:14|49388.66
23:41:15|49383.01
23:41:17|49382.5
23:41:17|49382.5
23:41:19|49382.49
23:41:19|49382.49
23:41:20|49382.49
23:41:21|49382.49
23:41:22|49388.09
23:41:24|49389.82
23:41:24|49390.1
23:41:25|49382.55
23:41:27|49382.55
23:41:27|49382.55
23:41:29|49389.01
23:41:30|49389.01
23:41:30|49389.01
23:41:31|49389.01
23:41:33|49389.02
23:41:33|49389.02
23:41:35|49389.02
23:41:36|49427.56
23:41:36|49445.29
23:41:37|49445.29
23:41:38|49445.3
23:41:40|49445.3
23:41:40|49445.28
23:41:41|49445.28
23:41:42|49445.28
23:41:44|49445.28
23:41:44|49446.26
23:41:45|49443.66
23:41:47|49443.66
23:41:47|49447.21
23:41:49|49447.21
23:41:49|49445.27
23:41:50|49445.27
23:41:51|49426.15
23:41:53|49411.74
23:41:54|49414.35
23:41:55|49415.05
23:41:56|49421.04
23:41:56|49433.32
23:41:58|49433.32
23:41:59|49445.26
23:42:00|49445.26
23:42:01|49425.87
23:42:03|49414.54
23:42:04|49411.05
23:42:05|49411.09
23:42:06|49411.09
23:42:07|49414.48
23:42:08|49416.55
23:42:09|49413.55
23:42:10|49413.55
23:42:11|49413.55
23:42:12|49413.54
23:42:13|49413.54
23:42:14|49413.54
23:42:14|49414.54
23:42:16|49426.24
23:42:17|49420.17
23:42:18|49420.16
23:42:19|49415.08
23:42:20|49415.08
23:42:21|49420.16
23:42:22|49420.16
23:42:23|49416.61
23:42:24|49414.85
23:42:25|49414.85
23:42:26|49414.85
23:42:27|49414.86
23:42:28|49414.86
23:42:28|49414.86
23:42:30|49414.81
23:42:31|49402.51
23:42:31|49400.02
23:42:33|49395.59
23:42:34|49395.59
23:42:35|49395.59
23:42:36|49395.59
23:42:37|49395.59
23:42:38|49395.59
23:42:38|49395.58
23:42:40|49395.58
23:42:41|49395.58
23:42:42|49400.
23:42:43|49399.92
23:42:44|49399.93
23:42:44|49399.93
23:42:46|49399.93
23:42:47|49399.93
23:42:48|49399.93
23:42:49|49395.07
23:42:50|49377.3
23:42:51|49387.21
23:42:51|49387.72
23:42:53|49387.73
23:42:54|49387.73
23:42:56|49387.72
23:42:57|49383.8
23:42:58|49383.8
23:42:58|49383.8
23:43:00|49383.8
23:43:01|49384.34
23:43:02|49384.34
23:43:02|49384.35
23:43:03|49384.35
23:43:04|49400.01
23:43:06|49404.69
23:43:06|49397.4
23:43:08|49397.4
23:43:09|49399.88
23:43:10|49399.88
23:43:11|49399.87
23:43:12|49390.13
23:43:13|49390.13
23:43:14|49390.13
23:43:14|49387.41
23:43:16|49385.2
23:43:17|49392.15
23:43:18|49392.15
23:43:19|49393.73
23:43:20|49393.72
23:43:21|49393.72
23:43:22|49393.72
23:43:23|49393.72
23:43:24|49390.09
23:43:25|49390.09
23:43:26|49390.09
23:43:26|49388.31
23:43:28|49388.31
23:43:29|49388.31
23:43:30|49388.31
23:43:31|49388.31
23:43:32|49393.73
23:43:33|49393.73
23:43:34|49393.73
23:43:35|49389.36
23:43:36|49389.36
23:43:37|49389.37
23:43:38|49389.36
23:43:39|49389.36
23:43:40|49389.36
23:43:41|49389.37
23:43:42|49383.15
23:43:43|49382.89
23:43:44|49382.89
23:43:45|49376.87
23:43:46|49376.87
23:43:48|49376.23
23:43:48|49376.23
23:43:49|49376.23
23:43:50|49376.23
23:43:51|49376.22
23:43:52|49375.31
23:43:53|49375.31
23:43:55|49375.31
23:43:56|49375.01
23:43:57|49375.01
23:43:58|49375.01
23:43:59|49376.88
23:44:00|49376.88
23:44:01|49376.88
23:44:03|49380.25
23:44:03|49380.25
23:44:04|49380.25
23:44:05|49380.25
23:44:06|49380.24
23:44:07|49380.24
23:44:09|49380.25
23:44:09|49380.32
23:44:11|49380.31
23:44:12|49376.74
23:44:12|49376.74
23:44:14|49367.35
23:44:14|49365.92
23:44:15|49369.23
23:44:16|49375.3
23:44:17|49375.3
23:44:19|49375.3
23:44:20|49375.31
23:44:21|49375.31
23:44:21|49380.82
23:44:22|49380.82
23:44:24|49382.03
23:44:25|49382.03
23:44:25|49384.49
23:44:26|49385.
23:44:27|49388.4
23:44:29|49388.4
23:44:29|49387.86
23:44:30|49387.87
23:44:32|49387.87
23:44:32|49380.
23:44:34|49380.
23:44:35|49385.15
23:44:35|49381.71
23:44:37|49380.02
23:44:38|49381.72
23:44:38|49381.72
23:44:40|49381.71
23:44:41|49381.72
23:44:41|49389.37
23:44:42|49390.12
23:44:44|49397.39
23:44:45|49397.4
23:44:45|49397.4
23:44:47|49397.39
23:44:47|49404.94
23:44:48|49407.19
23:44:50|49407.19
23:44:51|49407.19
23:44:51|49388.1
23:44:53|49381.71
23:44:54|49381.71
23:44:55|49381.72
23:44:56|49382.79
23:44:58|49382.79
23:44:59|49382.79
23:45:00|49382.79
23:45:00|49382.79
23:45:01|49382.79
23:45:03|49389.01
23:45:03|49393.37
23:45:05|49395.76
23:45:05|49397.76
23:45:06|49397.49
23:45:08|49397.49
23:45:09|49402.16
23:45:10|49402.16
23:45:11|49402.45
23:45:12|49402.45
23:45:13|49402.45
23:45:13|49402.45
23:45:15|49402.44
23:45:16|49402.42
23:45:17|49402.42
23:45:18|49402.43
23:45:19|49402.43
23:45:19|49397.77
23:45:21|49395.1
23:45:21|49395.1
23:45:23|49395.1
23:45:24|49388.92
23:45:25|49388.92
23:45:25|49388.92
23:45:27|49388.92
23:45:27|49388.92
23:45:28|49388.91
23:45:30|49388.91
23:45:30|49388.91
23:45:32|49389.39
23:45:33|49389.39
23:45:33|49389.39
23:45:34|49389.4
23:45:36|49389.4
23:45:36|49389.42
23:45:38|49396.72
23:45:38|49396.72
23:45:40|49396.68
23:45:40|49396.58
23:45:41|49396.58
23:45:43|49380.01
23:45:44|49380.01
23:45:44|49380.01
23:45:46|49377.48
23:45:46|49377.48
23:45:47|49377.48
23:45:48|49377.48
23:45:50|49377.48
23:45:51|49377.47
23:45:51|49369.93
23:45:53|49369.92
23:45:53|49369.92
23:45:54|49369.93
23:45:56|49368.64
23:45:58|49368.64
23:45:58|49368.64
23:45:59|49368.64
23:46:01|49367.63
23:46:02|49367.63
23:46:02|49367.62
23:46:04|49367.63
23:46:05|49367.63
23:46:06|49363.84
23:46:07|49363.81
23:46:08|49363.81
23:46:08|49364.4
23:46:10|49363.81
23:46:11|49367.19
23:46:12|49367.19
23:46:13|49365.37
23:46:14|49365.37
23:46:15|49365.37
23:46:16|49364.41
23:46:17|49364.41
23:46:18|49363.8
23:46:19|49363.8
23:46:20|49363.8
23:46:21|49363.8
23:46:22|49363.8
23:46:22|49360.51
23:46:24|49360.5
23:46:25|49358.04
23:46:26|49358.04
23:46:26|49358.04
23:46:28|49358.04
23:46:29|49358.04
23:46:29|49358.04
23:46:30|49358.04
23:46:32|49358.04
23:46:33|49358.04
23:46:34|49358.04
23:46:34|49358.03
23:46:36|49358.03
23:46:37|49350.72
23:46:38|49350.71
23:46:39|49350.71
23:46:40|49318.92
23:46:40|49281.07
23:46:42|49281.08
23:46:43|49273.47
23:46:44|49272.83
23:46:45|49292.52
23:46:46|49292.51
23:46:46|49298.53
23:46:48|49298.52
23:46:49|49298.48
23:46:50|49282.87
23:46:51|49283.34
23:46:51|49289.69
23:46:52|49298.46
23:46:54|49307.31
23:46:54|49307.31
23:46:56|49319.11
23:46:57|49321.21
23:46:57|49316.9
23:46:59|49316.9
23:47:00|49326.52
23:47:01|49326.52
23:47:02|49326.52
23:47:03|49321.57
23:47:04|49319.11
23:47:05|49319.11
23:47:05|49319.11
23:47:07|49313.15
23:47:08|49330.56
23:47:09|49321.69
23:47:10|49338.99
23:47:10|49338.99
23:47:12|49332.32
23:47:13|49335.62
23:47:14|49329.42
23:47:14|49329.43
23:47:16|49332.01
23:47:17|49333.39
23:47:18|49333.39
23:47:19|49333.39
23:47:20|49333.39
23:47:21|49333.32
23:47:22|49316.16
23:47:23|49316.16
23:47:24|49310.87
23:47:25|49315.93
23:47:26|49323.04
23:47:27|49327.74
23:47:28|49327.62
23:47:29|49327.15
23:47:30|49327.15
23:47:31|49320.56
23:47:32|49327.92
23:47:33|49327.92
23:47:34|49325.
23:47:35|49325.
23:47:36|49324.97
23:47:37|49315.04
23:47:38|49312.52
23:47:39|49308.5
23:47:40|49307.31
23:47:41|49302.16
23:47:42|49297.22
23:47:43|49293.41
23:47:44|49295.88
23:47:45|49295.88
23:47:46|49295.88
23:47:47|49292.87
23:47:48|49292.87
23:47:49|49292.87
23:47:50|49292.88
23:47:56|49294.76
23:47:56|49292.85
23:47:58|49292.85
23:47:59|49290.01
23:48:00|49289.98
23:48:01|49289.97
23:48:02|49289.97
23:48:03|49288.1
23:48:04|49295.88
23:48:05|49293.44
23:48:06|49293.44
23:48:07|49289.97
23:48:08|49280.75
23:48:09|49273.5
23:48:11|49271.46
23:48:11|49270.01
23:48:13|49266.8
23:48:13|49266.8
23:48:14|49266.8
23:48:16|49261.9
23:48:17|49266.71
23:48:17|49277.17
23:48:18|49271.4
23:48:19|49271.4
23:48:20|49271.4
23:48:21|49271.39
23:48:23|49271.39
23:48:24|49271.39
23:48:25|49271.39
23:48:26|49271.4
23:48:27|49271.39
23:48:28|49271.39
23:48:29|49271.39
23:48:30|49270.94
23:48:30|49270.94
23:48:32|49270.94
23:48:33|49270.94
23:48:33|49270.94
23:48:34|49270.94
23:48:36|49270.94
23:48:37|49270.94
23:48:38|49266.8
23:48:39|49266.8
23:48:40|49266.8
23:48:40|49266.7
23:48:42|49266.7
23:48:43|49266.7
23:48:43|49263.63
23:48:44|49263.63
23:48:46|49263.63
23:48:46|49263.63
23:48:48|49275.48
23:48:48|49275.48
23:48:50|49275.48
23:48:51|49275.48
23:48:52|49275.48
23:48:52|49272.69
23:48:53|49272.7
23:48:55|49272.7
23:48:56|49288.39
23:48:57|49282.08
23:48:57|49285.91
23:48:59|49285.91
23:49:00|49272.69
23:49:01|49270.94
23:49:02|49276.58
23:49:03|49285.7
23:49:04|49285.7
23:49:05|49283.89
23:49:06|49283.89
23:49:08|49283.89
23:49:08|49283.89
23:49:10|49273.46
23:49:11|49273.45
23:49:11|49273.85
23:49:13|49275.42
23:49:13|49275.41
23:49:15|49272.99
23:49:15|49276.97
23:49:16|49276.97
23:49:17|49273.15
23:49:18|49273.15
23:49:19|49273.15
23:49:20|49273.15
23:49:21|49273.15
23:49:23|49314.09
23:49:24|49323.03
23:49:25|49319.99
23:49:25|49318.71
23:49:27|49316.71
23:49:28|49316.63
23:49:29|49305.3
23:49:30|49305.3
23:49:30|49305.3
23:49:32|49295.38
23:49:33|49295.38
23:49:34|49308.84
23:49:35|49303.73
23:49:36|49291.25
23:49:37|49293.76
23:49:38|49288.55
23:49:39|49288.55
23:49:39|49288.55
23:49:41|49288.55
23:49:42|49287.91
23:49:42|49280.01
23:49:43|49282.76
23:49:45|49282.77
23:49:46|49280.03
23:49:47|49280.03
23:49:48|49280.03
23:49:49|49273.72
23:49:50|49277.14
23:49:51|49278.41
23:49:52|49278.41
23:49:53|49271.71
23:49:54|49269.98
23:49:55|49269.98
23:49:56|49269.98
23:49:57|49270.
23:49:58|49270.02
23:49:59|49275.98
23:50:01|49276.63
23:50:02|49276.63
23:50:02|49276.63
23:50:04|49275.
23:50:05|49275.34
23:50:05|49275.34
23:50:07|49275.34
23:50:08|49275.34
23:50:08|49275.34
23:50:10|49282.75
23:50:11|49299.26
23:50:12|49291.01
23:50:13|49281.01
23:50:14|49281.01
23:50:15|49281.01
23:50:16|49270.96
23:50:17|49276.84
23:50:18|49276.85
23:50:19|49276.84
23:50:19|49298.21
23:50:21|49293.31
23:50:22|49295.46
23:50:23|49298.21
23:50:23|49298.21
23:50:25|49298.21
23:50:26|49295.88
23:50:26|49295.88
23:50:28|49300.3
23:50:29|49304.63
23:50:30|49304.63
23:50:31|49304.63
23:50:32|49304.59
23:50:33|49299.65
23:50:34|49285.57
23:50:35|49285.57
23:50:36|49288.91
23:50:37|49288.91
23:50:38|49285.6
23:50:39|49285.6
23:50:40|49285.58
23:50:41|49285.59
23:50:42|49285.59
23:50:43|49285.59
23:50:44|49285.59
23:50:45|49277.5
23:50:46|49277.51
23:50:47|49277.51
23:50:48|49277.51
23:50:49|49263.68
23:50:50|49261.94
23:50:51|49261.94
23:50:52|49261.94
23:50:53|49265.42
23:50:54|49265.42
23:50:55|49258.12
23:50:56|49258.12
23:50:57|49260.
23:50:58|49260.
23:50:59|49255.68
23:51:00|49254.09
23:51:02|49245.01
23:51:03|49245.01
23:51:04|49245.63
23:51:05|49252.96
23:51:07|49256.93
23:51:07|49256.93
23:51:08|49256.93
23:51:09|49253.56
23:51:10|49257.75
23:51:11|49256.75
23:51:12|49261.77
23:51:14|49260.48
23:51:14|49260.48
23:51:15|49255.96
23:51:16|49255.96
23:51:18|49261.63
23:51:18|49261.63
23:51:19|49259.07
23:51:20|49266.78
23:51:21|49266.78
23:51:23|49260.47
23:51:23|49266.77
23:51:24|49266.78
23:51:25|49260.48
23:51:26|49252.2
23:51:28|49252.2
23:51:28|49259.01
23:51:29|49257.81
23:51:30|49257.81
23:51:31|49257.81
23:51:32|49257.82
23:51:33|49257.82
23:51:34|49254.68
23:51:36|49255.34
23:51:37|49255.34
23:51:38|49255.34
23:51:39|49255.52
23:51:40|49255.52
23:51:41|49253.04
23:51:41|49253.05
23:51:42|49255.52
23:51:44|49265.77
23:51:44|49256.5
23:51:45|49253.07
23:51:46|49256.24
23:51:47|49256.23
23:51:48|49256.23
23:51:49|49265.71
23:51:50|49265.68
23:51:51|49265.68
23:51:53|49265.68
23:51:54|49265.68
23:51:55|49265.69
23:51:55|49265.69
23:51:56|49265.67
23:51:57|49264.12
23:51:58|49257.87
23:52:00|49259.34
23:52:00|49257.89
23:52:02|49252.21
23:52:03|49250.76
23:52:04|49250.76
23:52:06|49250.76
23:52:06|49247.52
23:52:07|49247.52
23:52:08|49247.51
23:52:09|49250.64
23:52:10|49247.5
23:52:11|49247.65
23:52:12|49226.28
23:52:13|49222.48
23:52:14|49214.22
23:52:15|49214.36
23:52:16|49232.92
23:52:17|49229.59
23:52:18|49229.59
23:52:19|49234.8
23:52:20|49244.34
23:52:21|49240.24
23:52:23|49237.77
23:52:23|49234.5
23:52:24|49229.58
23:52:25|49229.59
23:52:26|49229.59
23:52:27|49218.38
23:52:28|49221.94
23:52:29|49222.77
23:52:30|49210.
23:52:31|49210.
23:52:32|49215.63
23:52:33|49213.92
23:52:34|49213.92
23:52:35|49213.92
23:52:36|49213.92
23:52:37|49213.94
23:52:38|49210.57
23:52:39|49213.93
23:52:40|49213.1
23:52:41|49205.1
23:52:42|49205.1
23:52:43|49205.1
23:52:44|49205.1
23:52:45|49205.1
23:52:46|49205.1
23:52:47|49217.53
23:52:48|49234.23
23:52:49|49234.23
23:52:50|49237.22
23:52:51|49237.77
23:52:52|49227.5
23:52:53|49214.76
23:52:55|49205.13
23:52:55|49205.13
23:52:56|49205.13
23:52:57|49205.13
23:52:58|49209.7
23:52:59|49202.47
23:53:00|49204.54
23:53:01|49205.81
23:53:03|49205.81
23:53:04|49205.81
23:53:05|49205.77
23:53:06|49205.09
23:53:07|49205.08
23:53:08|49185.65
23:53:09|49185.65
23:53:10|49197.53
23:53:11|49198.38
23:53:12|49197.53
23:53:14|49197.03
23:53:14|49190.
23:53:15|49188.75
23:53:16|49188.75
23:53:18|49191.03
23:53:18|49191.03
23:53:19|49191.59
23:53:21|49191.59
23:53:21|49191.58
23:53:23|49188.75
23:53:24|49188.74
23:53:25|49192.19
23:53:26|49192.19
23:53:27|49189.24
23:53:27|49188.56
23:53:29|49187.13
23:53:29|49187.13
23:53:31|49187.14
23:53:32|49187.13
23:53:32|49167.61
23:53:33|49177.57
23:53:35|49179.95
23:53:35|49179.95
23:53:37|49180.
23:53:37|49180.
23:53:39|49180.
23:53:40|49183.55
23:53:40|49188.75
23:53:41|49202.76
23:53:43|49202.76
23:53:44|49203.57
23:53:45|49203.57
23:53:46|49207.67
23:53:47|49207.67
23:53:48|49205.01
23:53:49|49205.01
23:53:50|49205.2
23:53:51|49205.2
23:53:52|49205.2
23:53:53|49208.79
23:53:54|49208.85
23:53:55|49208.86
23:53:56|49208.85
23:53:57|49209.84
23:53:58|49209.84
23:53:59|49209.83
23:54:00|49209.84
23:54:01|49219.59
23:54:02|49219.6
23:54:04|49220.
23:54:04|49220.
23:54:05|49205.21
23:54:06|49205.21
23:54:07|49205.21
23:54:08|49205.21
23:54:09|49198.49
23:54:10|49184.41
23:54:11|49185.1
23:54:12|49185.1
23:54:13|49185.09
23:54:14|49185.1
23:54:15|49189.76
23:54:16|49196.02
23:54:17|49196.03
23:54:19|49184.41
23:54:20|49184.41
23:54:21|49187.46
23:54:22|49187.46
23:54:22|49187.46
23:54:24|49187.46
23:54:25|49187.46
23:54:26|49193.88
23:54:27|49193.88
23:54:28|49193.88
23:54:29|49191.45
23:54:30|49191.44
23:54:31|49191.45
23:54:33|49191.45
23:54:33|49191.44
23:54:34|49191.39
23:54:35|49191.39
23:54:36|49191.4
23:54:37|49191.4
23:54:38|49191.4
23:54:39|49191.4
23:54:40|49191.4
23:54:41|49191.4
23:54:42|49191.4
23:54:43|49191.4
23:54:44|49191.93
23:54:45|49191.93
23:54:46|49191.95
23:54:47|49191.95
23:54:48|49196.
23:54:49|49197.84
23:54:50|49197.84
23:54:51|49197.83
23:54:52|49197.83
23:54:53|49197.83
23:54:54|49197.83
23:54:55|49195.32
23:54:56|49195.32
23:54:57|49198.32
23:54:58|49198.32
23:54:59|49198.31
23:55:00|49198.32
23:55:01|49176.78
23:55:02|49176.78
23:55:04|49186.99
23:55:05|49188.17
23:55:06|49199.99
23:55:07|49200.
23:55:08|49200.
23:55:09|49200.
23:55:10|49192.93
23:55:11|49192.93
23:55:11|49191.7
23:55:12|49179.24
23:55:14|49153.6
23:55:15|49142.
23:55:16|49141.56
23:55:17|49141.37
23:55:18|49141.38
23:55:18|49142.55
23:55:20|49142.55
23:55:21|49139.99
23:55:21|49141.87
23:55:23|49141.88
23:55:24|49143.51
23:55:25|49143.51
23:55:25|49147.89
23:55:27|49159.86
23:55:27|49165.51
23:55:29|49165.51
23:55:30|49152.26
23:55:31|49152.27
23:55:31|49152.27
23:55:33|49152.26
23:55:34|49152.26
23:55:34|49152.26
23:55:35|49154.5
23:55:37|49153.71
23:55:38|49126.94
23:55:39|49130.57
23:55:39|49130.57
23:55:41|49130.57
23:55:42|49130.57
23:55:42|49130.57
23:55:44|49130.57
23:55:45|49130.57
23:55:45|49130.57
23:55:46|49132.65
23:55:48|49132.65
23:55:49|49132.65
23:55:50|49135.58
23:55:50|49142.37
23:55:51|49117.66
23:55:52|49115.96
23:55:53|49123.38
23:55:54|49122.87
23:55:56|49125.69
23:55:56|49125.69
23:55:57|49122.87
23:55:58|49122.87
23:55:59|49121.25
23:56:00|49116.23
23:56:01|49119.36
23:56:03|49122.23
23:56:05|49122.23
23:56:05|49124.69
23:56:06|49116.24
23:56:07|49113.97
23:56:08|49114.97
23:56:09|49102.47
23:56:11|49090.63
23:56:12|49115.79
23:56:12|49116.95
23:56:13|49102.47
23:56:15|49102.46
23:56:15|49094.42
23:56:17|49094.91
23:56:17|49080.01
23:56:18|49086.06
23:56:20|49091.63
23:56:21|49092.86
23:56:22|49086.31
23:56:23|49079.91
23:56:24|49093.02
23:56:25|49074.56
23:56:25|49074.56
23:56:27|49069.65
23:56:27|49074.27
23:56:29|49071.13
23:56:29|49071.81
23:56:30|49071.84
23:56:32|49071.84
23:56:33|49068.58
23:56:33|49074.99
23:56:34|49078.47
23:56:36|49090.61
23:56:37|49090.61
23:56:37|49088.15
23:56:39|49088.69
23:56:39|49088.69
23:56:41|49088.69
23:56:41|49088.69
23:56:43|49090.6
23:56:43|49101.57
23:56:44|49094.83
23:56:46|49091.46
23:56:47|49072.77
23:56:48|49068.58
23:56:49|49069.83
23:56:49|49069.83
23:56:50|49082.34
23:56:52|49082.34
23:56:53|49074.78
23:56:53|49090.
23:56:55|49093.42
23:56:55|49090.97
23:56:56|49093.43
23:56:57|49091.61
23:56:59|49076.3
23:57:00|49084.31
23:57:01|49084.3
23:57:01|49084.3
23:57:03|49084.3
23:57:04|49084.3
23:57:05|49081.35
23:57:07|49081.34
23:57:08|49084.81
23:57:09|49084.81
23:57:10|49094.91
23:57:10|49099.99
23:57:12|49109.53
23:57:13|49109.54
23:57:14|49122.19
23:57:14|49122.44
23:57:16|49122.43
23:57:17|49124.55
23:57:17|49125.
23:57:19|49125.
23:57:20|49122.2
23:57:21|49122.2
23:57:21|49122.2
23:57:23|49125.51
23:57:23|49125.51
23:57:24|49125.51
23:57:25|49125.51
23:57:27|49125.48
23:57:28|49126.
23:57:29|49126.
23:57:30|49126.
23:57:31|49126.
23:57:32|49118.47
23:57:33|49118.47
23:57:33|49125.51
23:57:35|49125.51
23:57:35|49125.51
23:57:36|49125.29
23:57:38|49125.29
23:57:38|49125.29
23:57:39|49125.29
23:57:40|49134.99
23:57:41|49134.99
23:57:43|49135.
23:57:44|49135.
23:57:45|49134.99
23:57:45|49134.99
23:57:47|49134.99
23:57:47|49139.42
23:57:49|49137.45
23:57:50|49137.45
23:57:51|49135.03
23:57:52|49135.03
23:57:52|49135.
23:57:53|49136.95
23:57:55|49139.54
23:57:55|49135.
23:57:56|49110.98
23:57:57|49090.
23:57:59|49083.05
23:58:00|49083.05
23:58:00|49077.86
23:58:01|49084.33
23:58:03|49083.76
23:58:03|49083.76
23:58:05|49080.01
23:58:06|49080.01
23:58:06|49080.01
23:58:08|49097.04
23:58:09|49097.04
23:58:10|49104.8
23:58:11|49107.95
23:58:12|49097.88
23:58:13|49093.11
23:58:14|49094.89
23:58:15|49111.33
23:58:15|49118.7
23:58:17|49122.44
23:58:18|49122.43
23:58:18|49122.43
23:58:19|49130.
23:58:21|49127.39
23:58:22|49127.39
23:58:23|49129.98
23:58:24|49130.5
23:58:25|49132.64
23:58:26|49132.64
23:58:27|49132.64
23:58:28|49132.64
23:58:28|49132.65
23:58:30|49132.65
23:58:30|49132.65
23:58:32|49132.64
23:58:32|49132.64
23:58:34|49132.64
23:58:35|49132.64
23:58:36|49132.64
23:58:37|49132.65
23:58:38|49133.14
23:58:39|49129.98
23:58:40|49134.85
23:58:41|49134.85
23:58:42|49134.85
23:58:43|49131.34
23:58:44|49131.34
23:58:45|49131.34
23:58:46|49131.34
23:58:47|49131.34
23:58:48|49131.28
23:58:49|49131.28
23:58:50|49131.28
23:58:51|49131.29
23:58:52|49131.29
23:58:53|49131.29
23:58:54|49187.46
23:58:55|49236.73
23:58:56|49206.81
23:58:57|49192.55
23:58:58|49213.67
23:58:59|49205.45
23:59:00|49206.82
23:59:01|49213.68
23:59:02|49230.7
23:59:03|49229.87
23:59:04|49259.65
23:59:05|49253.
23:59:06|49256.38
23:59:08|49262.43
23:59:08|49262.43
23:59:09|49271.68
23:59:10|49271.67
23:59:11|49268.35
23:59:12|49277.59
23:59:13|49285.7
23:59:14|49288.55
23:59:15|49293.4
23:59:16|49300.
23:59:17|49286.89
23:59:18|49308.99
23:59:19|49303.16
23:59:20|49292.71
23:59:21|49289.37
23:59:22|49298.58
23:59:23|49292.11
23:59:24|49292.1
23:59:25|49283.01
23:59:26|49283.01
23:59:27|49282.36
23:59:28|49252.59
23:59:29|49244.9
23:59:30|49231.82
23:59:31|49244.88
23:59:32|49244.88
23:59:33|49247.88
23:59:34|49240.57
23:59:35|49240.58
23:59:36|49238.11
23:59:37|49247.26
23:59:38|49239.79
23:59:39|49244.13
23:59:40|49238.11
23:59:41|49231.82
23:59:42|49231.82
23:59:43|49229.05
23:59:44|49228.39
23:59:45|49228.39
23:59:46|49212.51
23:59:47|49214.99
23:59:48|49224.55
23:59:49|49224.55
23:59:50|49213.34
23:59:51|49213.34
23:59:52|49224.99
23:59:53|49204.08
23:59:54|49222.62
23:59:55|49225.97
23:59:56|49242.4
23:59:57|49242.4
23:59:58|49225.37
23:59:59|49241.1