00:00:00|47659.18
00:00:01|47659.22
00:00:03|47659.28
00:00:03|47659.28
00:00:04|47659.78
00:00:05|47659.78
00:00:06|47666.06
00:00:07|47666.06
00:00:09|47659.78
00:00:09|47659.78
00:00:11|47659.8
00:00:12|47663.87
00:00:13|47663.87
00:00:14|47672.39
00:00:15|47672.73
00:00:16|47687.74
00:00:16|47695.72
00:00:18|47695.72
00:00:19|47698.84
00:00:19|47702.25
00:00:20|47702.98
00:00:22|47705.05
00:00:23|47702.26
00:00:24|47703.29
00:00:24|47703.27
00:00:26|47653.5
00:00:32|47676.14
00:00:32|47685.4
00:00:34|47693.58
00:00:35|47690.57
00:00:36|47658.65
00:00:37|47664.41
00:00:38|47675.
00:00:39|47665.5
00:00:40|47656.18
00:00:41|47659.36
00:00:42|47669.58
00:00:43|47669.58
00:00:45|47669.58
00:00:45|47679.99
00:00:46|47699.42
00:00:47|47691.53
00:00:48|47683.92
00:00:49|47683.93
00:00:50|47685.15
00:00:51|47685.15
00:00:52|47685.15
00:00:53|47685.15
00:00:54|47685.14
00:00:55|47684.65
00:00:56|47684.65
00:00:57|47684.65
00:00:58|47676.23
00:00:59|47688.47
00:01:00|47688.45
00:01:01|47688.45
00:01:02|47688.47
00:01:03|47692.71
00:01:04|47688.48
00:01:05|47659.37
00:01:06|47671.82
00:01:07|47682.81
00:01:08|47682.81
00:01:09|47684.04
00:01:10|47676.54
00:01:11|47670.
00:01:12|47675.05
00:01:13|47679.99
00:01:14|47683.78
00:01:15|47686.5
00:01:16|47696.72
00:01:17|47696.71
00:01:18|47696.72
00:01:19|47686.52
00:01:20|47683.03
00:01:21|47686.51
00:01:22|47689.67
00:01:23|47689.67
00:01:24|47689.67
00:01:25|47695.26
00:01:26|47706.74
00:01:27|47707.62
00:01:28|47695.2
00:01:29|47695.2
00:01:30|47695.2
00:01:31|47694.22
00:01:32|47694.22
00:01:33|47697.95
00:01:35|47694.19
00:01:36|47694.19
00:01:36|47694.19
00:01:38|47697.96
00:01:39|47707.12
00:01:40|47707.12
00:01:41|47726.75
00:01:42|47733.85
00:01:43|47730.32
00:01:44|47728.83
00:01:45|47736.73
00:01:46|47737.66
00:01:47|47737.65
00:01:49|47728.83
00:01:49|47737.93
00:01:50|47736.68
00:01:51|47738.16
00:01:52|47738.86
00:01:53|47728.83
00:01:54|47724.61
00:01:55|47725.
00:01:56|47714.72
00:01:57|47716.75
00:01:58|47716.75
00:01:59|47716.75
00:02:00|47721.77
00:02:01|47715.24
00:02:02|47715.24
00:02:03|47715.86
00:02:04|47715.86
00:02:05|47719.07
00:02:06|47721.79
00:02:07|47717.78
00:02:08|47730.74
00:02:09|47749.36
00:02:10|47748.48
00:02:11|47737.01
00:02:12|47752.11
00:02:13|47745.26
00:02:14|47754.12
00:02:16|47754.12
00:02:16|47744.07
00:02:17|47745.
00:02:18|47723.9
00:02:19|47715.19
00:02:21|47723.4
00:02:21|47737.67
00:02:22|47737.67
00:02:23|47744.61
00:02:24|47747.01
00:02:25|47746.82
00:02:26|47744.6
00:02:27|47733.09
00:02:28|47737.17
00:02:29|47737.17
00:02:30|47737.17
00:02:31|47737.17
00:02:32|47723.83
00:02:33|47727.58
00:02:34|47727.67
00:02:36|47732.77
00:02:37|47732.63
00:02:38|47737.17
00:02:39|47737.17
00:02:40|47737.17
00:02:41|47732.17
00:02:43|47732.18
00:02:43|47732.18
00:02:44|47732.18
00:02:46|47728.49
00:02:46|47727.59
00:02:48|47733.74
00:02:48|47733.75
00:02:49|47733.72
00:02:51|47730.85
00:02:51|47746.36
00:02:53|47752.03
00:02:53|47752.03
00:02:55|47755.09
00:02:56|47743.95
00:02:57|47746.52
00:02:57|47751.94
00:02:59|47751.94
00:03:00|47755.52
00:03:01|47751.93
00:03:02|47753.72
00:03:03|47763.86
00:03:03|47751.47
00:03:05|47752.42
00:03:05|47758.54
00:03:07|47760.
00:03:08|47764.99
00:03:09|47763.85
00:03:10|47763.85
00:03:10|47763.85
00:03:12|47763.86
00:03:13|47763.86
00:03:14|47763.85
00:03:15|47763.85
00:03:16|47767.34
00:03:17|47768.86
00:03:18|47768.86
00:03:19|47768.86
00:03:20|47768.86
00:03:21|47768.86
00:03:22|47768.86
00:03:23|47775.51
00:03:24|47775.5
00:03:25|47776.37
00:03:26|47777.12
00:03:27|47779.37
00:03:28|47779.37
00:03:29|47779.38
00:03:30|47779.36
00:03:31|47767.61
00:03:32|47779.36
00:03:33|47787.48
00:03:34|47785.73
00:03:35|47788.93
00:03:36|47793.17
00:03:38|47793.16
00:03:39|47795.94
00:03:40|47796.29
00:03:40|47799.29
00:03:42|47800.18
00:03:43|47800.19
00:03:45|47800.17
00:03:45|47800.17
00:03:46|47801.69
00:03:47|47801.69
00:03:48|47807.78
00:03:49|47811.05
00:03:50|47811.06
00:03:51|47811.06
00:03:53|47811.05
00:03:54|47811.05
00:03:55|47811.05
00:03:55|47811.05
00:03:57|47811.05
00:03:58|47811.05
00:03:59|47811.05
00:04:00|47795.94
00:04:00|47804.98
00:04:02|47804.98
00:04:03|47804.98
00:04:04|47804.98
00:04:05|47795.94
00:04:06|47790.92
00:04:07|47785.82
00:04:08|47789.81
00:04:10|47789.8
00:04:10|47779.37
00:04:11|47770.
00:04:12|47758.32
00:04:13|47748.73
00:04:14|47769.28
00:04:16|47767.89
00:04:16|47767.9
00:04:18|47783.74
00:04:18|47784.25
00:04:20|47784.25
00:04:20|47785.82
00:04:22|47795.93
00:04:22|47799.64
00:04:23|47799.63
00:04:24|47799.63
00:04:25|47799.63
00:04:26|47799.63
00:04:27|47799.63
00:04:28|47799.63
00:04:30|47799.63
00:04:31|47790.13
00:04:31|47794.93
00:04:32|47800.
00:04:34|47800.
00:04:35|47800.
00:04:36|47790.42
00:04:37|47794.57
00:04:38|47799.97
00:04:39|47799.97
00:04:40|47799.97
00:04:42|47799.98
00:04:42|47799.98
00:04:43|47799.98
00:04:44|47799.98
00:04:45|47797.56
00:04:46|47795.93
00:04:47|47799.22
00:04:48|47799.21
00:04:49|47799.21
00:04:50|47799.71
00:04:51|47799.97
00:04:53|47799.97
00:04:54|47795.15
00:04:55|47814.08
00:04:55|47814.27
00:04:57|47819.99
00:04:57|47819.99
00:04:59|47819.99
00:05:00|47815.16
00:05:00|47809.52
00:05:01|47811.92
00:05:02|47814.22
00:05:04|47814.22
00:05:04|47814.22
00:05:06|47814.18
00:05:07|47814.18
00:05:07|47811.78
00:05:08|47811.78
00:05:10|47806.44
00:05:11|47819.92
00:05:12|47819.92
00:05:13|47819.
00:05:14|47819.
00:05:15|47819.
00:05:16|47817.58
00:05:17|47813.92
00:05:18|47813.92
00:05:19|47815.76
00:05:20|47815.75
00:05:21|47815.75
00:05:22|47823.66
00:05:23|47823.66
00:05:24|47815.77
00:05:25|47810.06
00:05:26|47810.06
00:05:27|47805.01
00:05:28|47805.01
00:05:29|47800.
00:05:30|47800.92
00:05:31|47800.92
00:05:32|47788.81
00:05:33|47794.8
00:05:34|47797.92
00:05:35|47799.76
00:05:36|47798.98
00:05:37|47798.98
00:05:38|47808.4
00:05:40|47809.99
00:05:41|47818.84
00:05:42|47818.84
00:05:42|47811.21
00:05:44|47807.08
00:05:45|47799.27
00:05:46|47799.29
00:05:47|47799.29
00:05:48|47797.98
00:05:49|47799.27
00:05:50|47797.51
00:05:51|47797.51
00:05:52|47794.66
00:05:53|47794.66
00:05:54|47794.67
00:05:55|47788.15
00:05:56|47788.15
00:05:57|47775.42
00:05:58|47775.01
00:05:59|47781.07
00:06:00|47781.07
00:06:01|47782.94
00:06:02|47780.81
00:06:03|47780.81
00:06:04|47780.82
00:06:05|47780.82
00:06:06|47780.81
00:06:07|47780.82
00:06:08|47784.05
00:06:10|47795.78
00:06:10|47795.78
00:06:11|47793.4
00:06:12|47795.79
00:06:13|47795.79
00:06:14|47819.55
00:06:15|47814.61
00:06:16|47811.37
00:06:17|47811.37
00:06:18|47811.37
00:06:19|47811.83
00:06:20|47810.17
00:06:21|47810.17
00:06:23|47813.26
00:06:23|47821.32
00:06:25|47820.
00:06:26|47821.32
00:06:26|47821.32
00:06:27|47823.2
00:06:28|47821.34
00:06:29|47821.33
00:06:31|47826.07
00:06:31|47826.07
00:06:32|47826.07
00:06:33|47826.07
00:06:34|47826.08
00:06:36|47827.41
00:06:37|47827.42
00:06:39|47828.66
00:06:41|47817.84
00:06:41|47818.43
00:06:42|47818.43
00:06:43|47816.42
00:06:45|47816.09
00:06:45|47816.09
00:06:47|47807.11
00:06:48|47800.98
00:06:49|47800.96
00:06:49|47789.27
00:06:51|47794.72
00:06:51|47791.9
00:06:53|47790.26
00:06:54|47789.87
00:06:55|47789.87
00:06:56|47789.86
00:06:57|47788.61
00:06:58|47792.06
00:06:58|47791.74
00:07:00|47791.73
00:07:01|47789.93
00:07:02|47790.01
00:07:03|47791.74
00:07:04|47798.47
00:07:05|47798.47
00:07:06|47796.41
00:07:07|47793.03
00:07:08|47781.69
00:07:08|47790.85
00:07:10|47792.31
00:07:11|47792.31
00:07:12|47792.31
00:07:12|47792.3
00:07:13|47788.31
00:07:15|47788.31
00:07:16|47788.93
00:07:16|47795.16
00:07:18|47795.17
00:07:19|47795.17
00:07:20|47795.17
00:07:21|47795.17
00:07:22|47795.16
00:07:23|47795.67
00:07:23|47795.67
00:07:25|47795.67
00:07:26|47780.89
00:07:27|47780.89
00:07:28|47780.89
00:07:29|47780.88
00:07:30|47780.
00:07:31|47777.51
00:07:32|47777.5
00:07:33|47777.5
00:07:34|47781.19
00:07:35|47785.75
00:07:36|47789.08
00:07:37|47789.04
00:07:38|47785.26
00:07:39|47785.26
00:07:40|47785.26
00:07:41|47785.26
00:07:43|47785.23
00:07:44|47785.23
00:07:45|47781.05
00:07:46|47783.84
00:07:47|47785.75
00:07:48|47788.5
00:07:49|47788.5
00:07:50|47788.15
00:07:51|47783.45
00:07:52|47783.46
00:07:53|47783.41
00:07:54|47783.41
00:07:55|47783.41
00:07:56|47777.51
00:07:57|47775.64
00:07:58|47772.5
00:07:59|47754.9
00:08:00|47742.84
00:08:01|47749.79
00:08:02|47749.94
00:08:03|47749.94
00:08:04|47749.78
00:08:05|47748.74
00:08:06|47744.03
00:08:07|47730.9
00:08:08|47728.98
00:08:09|47728.97
00:08:10|47727.64
00:08:11|47727.64
00:08:12|47727.64
00:08:13|47730.04
00:08:14|47730.04
00:08:15|47727.63
00:08:16|47726.49
00:08:17|47730.52
00:08:18|47730.
00:08:19|47730.01
00:08:20|47721.48
00:08:21|47727.46
00:08:22|47724.67
00:08:23|47722.41
00:08:24|47721.96
00:08:25|47721.96
00:08:26|47721.97
00:08:27|47721.97
00:08:28|47724.83
00:08:29|47725.9
00:08:30|47730.34
00:08:31|47730.33
00:08:32|47739.65
00:08:33|47739.65
00:08:34|47739.65
00:08:35|47739.65
00:08:36|47748.52
00:08:37|47746.22
00:08:38|47746.22
00:08:39|47746.22
00:08:40|47756.64
00:08:41|47756.63
00:08:43|47756.64
00:08:44|47742.24
00:08:45|47742.24
00:08:46|47760.68
00:08:47|47757.37
00:08:48|47757.37
00:08:49|47768.98
00:08:50|47768.98
00:08:52|47768.97
00:08:52|47768.97
00:08:53|47768.97
00:08:54|47768.96
00:08:55|47760.49
00:08:56|47760.49
00:08:57|47764.31
00:08:58|47764.31
00:08:59|47759.53
00:09:00|47770.
00:09:01|47776.61
00:09:02|47768.94
00:09:03|47764.99
00:09:05|47759.41
00:09:06|47759.06
00:09:06|47761.97
00:09:08|47762.48
00:09:09|47759.42
00:09:10|47758.19
00:09:11|47758.2
00:09:12|47762.97
00:09:13|47762.98
00:09:14|47762.98
00:09:15|47762.98
00:09:16|47747.52
00:09:17|47739.66
00:09:18|47738.7
00:09:19|47725.43
00:09:20|47738.04
00:09:21|47738.04
00:09:22|47738.04
00:09:23|47738.04
00:09:24|47725.47
00:09:25|47729.7
00:09:26|47732.57
00:09:27|47735.38
00:09:28|47735.37
00:09:29|47735.37
00:09:30|47733.18
00:09:31|47733.18
00:09:32|47730.64
00:09:33|47730.64
00:09:34|47735.66
00:09:35|47747.08
00:09:36|47747.08
00:09:37|47747.07
00:09:38|47749.81
00:09:39|47749.81
00:09:40|47749.81
00:09:41|47747.07
00:09:42|47747.07
00:09:43|47747.07
00:09:44|47745.21
00:09:45|47745.21
00:09:46|47745.21
00:09:47|47745.21
00:09:48|47745.22
00:09:49|47749.97
00:09:50|47749.97
00:09:51|47747.77
00:09:52|47747.77
00:09:53|47747.77
00:09:54|47747.77
00:09:55|47747.77
00:09:56|47747.77
00:09:57|47747.77
00:09:58|47747.77
00:09:59|47747.77
00:10:00|47747.76
00:10:01|47747.76
00:10:03|47732.5
00:10:04|47736.22
00:10:04|47736.22
00:10:06|47736.22
00:10:06|47736.22
00:10:08|47732.91
00:10:09|47732.91
00:10:10|47732.81
00:10:10|47741.61
00:10:11|47745.2
00:10:13|47745.2
00:10:14|47741.86
00:10:14|47741.86
00:10:16|47745.21
00:10:17|47745.21
00:10:18|47745.21
00:10:19|47745.21
00:10:20|47744.66
00:10:21|47740.45
00:10:21|47745.16
00:10:23|47745.17
00:10:24|47745.16
00:10:25|47745.17
00:10:26|47742.25
00:10:27|47742.25
00:10:28|47742.25
00:10:29|47742.25
00:10:30|47742.25
00:10:31|47742.25
00:10:32|47742.25
00:10:32|47742.25
00:10:34|47742.24
00:10:34|47742.24
00:10:36|47740.44
00:10:37|47740.43
00:10:38|47740.43
00:10:38|47740.43
00:10:39|47740.43
00:10:41|47749.95
00:10:42|47749.95
00:10:43|47749.96
00:10:44|47749.96
00:10:46|47749.96
00:10:47|47749.96
00:10:48|47749.94
00:10:49|47749.94
00:10:50|47749.95
00:10:50|47749.95
00:10:52|47749.98
00:10:53|47750.45
00:10:54|47750.45
00:10:54|47747.7
00:10:56|47747.7
00:10:57|47747.7
00:10:57|47747.7
00:10:58|47747.69
00:11:00|47747.69
00:11:01|47747.7
00:11:02|47745.01
00:11:03|47745.01
00:11:04|47745.01
00:11:05|47743.11
00:11:06|47742.25
00:11:07|47742.25
00:11:08|47742.25
00:11:09|47742.25
00:11:10|47742.25
00:11:11|47742.25
00:11:12|47742.25
00:11:13|47733.32
00:11:14|47733.31
00:11:15|47741.04
00:11:16|47741.05
00:11:17|47741.04
00:11:18|47755.51
00:11:19|47755.23
00:11:20|47755.24
00:11:21|47752.1
00:11:22|47752.09
00:11:23|47752.09
00:11:24|47752.09
00:11:25|47746.86
00:11:26|47745.2
00:11:27|47741.06
00:11:28|47741.06
00:11:29|47732.81
00:11:30|47732.82
00:11:31|47732.82
00:11:32|47732.82
00:11:33|47737.82
00:11:34|47737.82
00:11:35|47740.23
00:11:36|47740.23
00:11:37|47741.57
00:11:38|47740.26
00:11:39|47740.26
00:11:40|47740.26
00:11:41|47740.26
00:11:42|47740.27
00:11:43|47740.27
00:11:44|47740.27
00:11:46|47735.1
00:11:47|47727.95
00:11:48|47727.95
00:11:49|47736.56
00:11:50|47736.56
00:11:52|47735.57
00:11:52|47735.57
00:11:53|47733.44
00:11:54|47736.57
00:11:55|47740.26
00:11:57|47740.26
00:11:58|47740.26
00:11:59|47743.99
00:11:59|47743.98
00:12:01|47747.45
00:12:01|47751.36
00:12:02|47747.85
00:12:04|47744.01
00:12:05|47730.87
00:12:06|47730.
00:12:07|47730.
00:12:08|47720.75
00:12:09|47720.75
00:12:10|47720.75
00:12:11|47720.75
00:12:12|47720.75
00:12:13|47719.96
00:12:14|47719.96
00:12:15|47719.97
00:12:16|47719.96
00:12:17|47719.96
00:12:18|47719.96
00:12:19|47719.47
00:12:20|47719.47
00:12:21|47714.28
00:12:22|47713.55
00:12:23|47713.55
00:12:24|47713.55
00:12:25|47713.55
00:12:26|47711.64
00:12:27|47711.26
00:12:28|47711.25
00:12:29|47711.26
00:12:30|47711.26
00:12:31|47710.
00:12:32|47708.15
00:12:33|47708.14
00:12:34|47705.01
00:12:35|47705.01
00:12:36|47705.01
00:12:37|47705.
00:12:38|47705.
00:12:39|47705.
00:12:40|47705.
00:12:41|47705.01
00:12:42|47705.01
00:12:43|47705.01
00:12:44|47705.
00:12:45|47704.52
00:12:47|47704.52
00:12:48|47704.53
00:12:49|47704.53
00:12:51|47719.57
00:12:51|47719.57
00:12:52|47719.57
00:12:53|47719.57
00:12:54|47719.57
00:12:55|47719.57
00:12:56|47723.13
00:12:57|47728.13
00:12:58|47723.95
00:12:59|47713.92
00:13:00|47713.91
00:13:01|47713.8
00:13:02|47711.79
00:13:03|47711.79
00:13:04|47706.91
00:13:05|47706.91
00:13:06|47700.
00:13:07|47697.95
00:13:08|47697.95
00:13:09|47697.96
00:13:10|47699.26
00:13:11|47699.26
00:13:12|47699.26
00:13:13|47699.26
00:13:14|47699.26
00:13:15|47699.27
00:13:16|47699.27
00:13:17|47699.26
00:13:18|47699.26
00:13:19|47699.26
00:13:20|47699.26
00:13:21|47699.26
00:13:22|47699.26
00:13:23|47699.26
00:13:24|47699.26
00:13:25|47704.04
00:13:26|47704.04
00:13:27|47707.02
00:13:28|47723.75
00:13:29|47718.23
00:13:30|47718.23
00:13:31|47718.23
00:13:32|47719.53
00:13:33|47719.53
00:13:34|47719.53
00:13:35|47719.53
00:13:36|47719.53
00:13:37|47719.53
00:13:38|47719.53
00:13:39|47719.53
00:13:40|47717.44
00:13:41|47710.9
00:13:42|47710.89
00:13:43|47710.89
00:13:44|47707.51
00:13:45|47707.51
00:13:47|47707.5
00:13:48|47707.51
00:13:48|47707.51
00:13:50|47707.5
00:13:51|47707.5
00:13:52|47708.
00:13:53|47708.01
00:13:54|47708.01
00:13:55|47708.01
00:13:56|47708.01
00:13:56|47708.
00:13:58|47708.
00:13:58|47708.
00:14:00|47708.
00:14:01|47708.
00:14:01|47708.
00:14:03|47708.
00:14:04|47708.
00:14:05|47708.
00:14:06|47708.
00:14:07|47702.57
00:14:08|47700.01
00:14:08|47707.97
00:14:10|47707.97
00:14:11|47707.97
00:14:12|47707.97
00:14:13|47707.97
00:14:14|47707.97
00:14:15|47707.97
00:14:16|47707.97
00:14:17|47707.97
00:14:18|47707.97
00:14:19|47707.97
00:14:20|47707.98
00:14:21|47714.49
00:14:22|47720.76
00:14:23|47727.37
00:14:24|47727.58
00:14:25|47727.58
00:14:26|47727.58
00:14:28|47727.58
00:14:28|47727.59
00:14:29|47714.61
00:14:30|47723.
00:14:31|47723.
00:14:32|47710.51
00:14:33|47706.21
00:14:34|47706.21
00:14:35|47706.21
00:14:36|47706.21
00:14:37|47705.59
00:14:38|47705.59
00:14:39|47705.58
00:14:40|47705.59
00:14:41|47705.59
00:14:42|47707.65
00:14:43|47707.64
00:14:44|47707.64
00:14:45|47707.65
00:14:46|47707.65
00:14:48|47707.64
00:14:49|47702.43
00:14:50|47702.43
00:14:51|47724.5
00:14:52|47726.09
00:14:53|47726.09
00:14:54|47726.09
00:14:55|47726.09
00:14:56|47726.09
00:14:58|47726.08
00:14:58|47726.08
00:14:59|47726.08
00:15:01|47726.08
00:15:02|47729.99
00:15:02|47729.99
00:15:03|47729.99
00:15:04|47729.99
00:15:06|47729.99
00:15:06|47729.99
00:15:08|47730.
00:15:08|47731.09
00:15:09|47731.08
00:15:11|47738.27
00:15:12|47761.36
00:15:13|47765.41
00:15:13|47771.31
00:15:14|47771.3
00:15:16|47771.3
00:15:16|47770.09
00:15:17|47770.09
00:15:18|47770.09
00:15:19|47769.37
00:15:20|47775.51
00:15:21|47776.91
00:15:22|47777.14
00:15:23|47777.14
00:15:24|47777.14
00:15:25|47777.14
00:15:26|47775.
00:15:27|47775.
00:15:28|47775.
00:15:29|47775.
00:15:30|47775.
00:15:31|47789.12
00:15:32|47790.32
00:15:33|47786.21
00:15:35|47779.96
00:15:35|47785.72
00:15:36|47785.72
00:15:37|47785.72
00:15:38|47785.72
00:15:39|47785.72
00:15:40|47785.71
00:15:42|47785.71
00:15:42|47785.71
00:15:44|47785.72
00:15:45|47785.72
00:15:45|47785.72
00:15:47|47785.71
00:15:47|47785.72
00:15:49|47785.71
00:15:50|47785.71
00:15:51|47785.71
00:15:52|47782.82
00:15:53|47777.7
00:15:54|47776.08
00:15:55|47785.72
00:15:56|47787.63
00:15:57|47787.62
00:15:58|47787.62
00:15:59|47786.55
00:16:00|47783.61
00:16:01|47770.1
00:16:02|47770.1
00:16:03|47784.25
00:16:04|47781.78
00:16:05|47779.08
00:16:06|47779.08
00:16:07|47779.09
00:16:08|47779.09
00:16:09|47779.09
00:16:10|47779.09
00:16:11|47779.09
00:16:12|47779.58
00:16:13|47779.57
00:16:14|47779.57
00:16:15|47779.57
00:16:16|47779.57
00:16:18|47777.66
00:16:18|47777.66
00:16:19|47777.67
00:16:20|47777.67
00:16:21|47777.67
00:16:22|47770.14
00:16:23|47770.14
00:16:24|47770.13
00:16:25|47770.
00:16:26|47770.01
00:16:28|47770.01
00:16:28|47770.01
00:16:29|47770.03
00:16:30|47770.03
00:16:32|47770.
00:16:33|47770.
00:16:34|47771.62
00:16:35|47771.62
00:16:36|47771.62
00:16:37|47771.62
00:16:38|47771.62
00:16:39|47771.62
00:16:40|47771.62
00:16:41|47768.85
00:16:42|47772.38
00:16:43|47772.38
00:16:44|47772.39
00:16:45|47772.39
00:16:46|47772.39
00:16:47|47768.86
00:16:48|47768.86
00:16:50|47759.51
00:16:51|47759.51
00:16:52|47744.1
00:16:53|47745.64
00:16:54|47745.65
00:16:55|47745.65
00:16:56|47745.64
00:16:57|47741.07
00:16:58|47741.07
00:16:59|47741.07
00:17:00|47744.1
00:17:01|47744.1
00:17:02|47744.1
00:17:03|47746.21
00:17:05|47745.
00:17:05|47744.99
00:17:06|47742.68
00:17:08|47734.1
00:17:08|47734.1
00:17:09|47734.1
00:17:11|47734.11
00:17:11|47734.1
00:17:12|47734.1
00:17:13|47734.11
00:17:14|47734.11
00:17:15|47734.11
00:17:17|47734.1
00:17:17|47732.5
00:17:18|47730.88
00:17:20|47730.88
00:17:20|47730.88
00:17:21|47730.88
00:17:22|47730.88
00:17:24|47730.87
00:17:25|47730.88
00:17:25|47730.88
00:17:26|47730.88
00:17:27|47712.83
00:17:29|47712.82
00:17:29|47707.51
00:17:30|47707.42
00:17:31|47710.26
00:17:33|47710.25
00:17:33|47710.26
00:17:34|47711.85
00:17:36|47711.86
00:17:37|47710.26
00:17:37|47710.26
00:17:39|47710.61
00:17:40|47710.61
00:17:40|47709.86
00:17:41|47707.02
00:17:42|47707.01
00:17:43|47707.01
00:17:44|47707.01
00:17:45|47708.77
00:17:46|47707.01
00:17:47|47705.
00:17:48|47705.
00:17:50|47705.
00:17:51|47713.99
00:17:52|47713.99
00:17:54|47713.99
00:17:54|47709.85
00:17:56|47709.85
00:17:57|47709.85
00:17:57|47713.73
00:17:58|47713.73
00:18:00|47713.74
00:18:00|47713.24
00:18:02|47714.22
00:18:03|47711.32
00:18:04|47702.42
00:18:05|47698.5
00:18:06|47697.95
00:18:07|47702.
00:18:08|47699.78
00:18:09|47699.78
00:18:10|47699.78
00:18:11|47699.78
00:18:12|47699.78
00:18:13|47699.78
00:18:14|47699.79
00:18:15|47699.79
00:18:16|47699.78
00:18:17|47697.75
00:18:18|47697.74
00:18:19|47697.58
00:18:20|47697.58
00:18:21|47697.58
00:18:22|47704.85
00:18:23|47704.85
00:18:24|47704.85
00:18:25|47701.95
00:18:26|47700.56
00:18:27|47679.03
00:18:28|47679.04
00:18:29|47681.42
00:18:30|47677.51
00:18:31|47675.23
00:18:32|47673.32
00:18:33|47677.51
00:18:34|47677.51
00:18:35|47683.15
00:18:36|47687.27
00:18:37|47683.19
00:18:38|47683.2
00:18:39|47683.2
00:18:40|47683.2
00:18:41|47687.91
00:18:42|47683.25
00:18:43|47692.77
00:18:44|47690.39
00:18:45|47692.77
00:18:46|47692.77
00:18:47|47692.77
00:18:48|47692.77
00:18:49|47692.77
00:18:50|47688.52
00:18:51|47688.52
00:18:53|47688.63
00:18:54|47686.16
00:18:55|47691.01
00:18:55|47686.21
00:18:57|47694.95
00:18:58|47702.96
00:19:00|47700.9
00:19:00|47702.96
00:19:01|47707.02
00:19:02|47707.01
00:19:03|47702.11
00:19:04|47702.11
00:19:05|47702.12
00:19:06|47702.12
00:19:07|47702.12
00:19:08|47702.12
00:19:09|47702.12
00:19:10|47702.11
00:19:11|47702.11
00:19:12|47702.12
00:19:13|47702.11
00:19:14|47702.09
00:19:15|47702.09
00:19:16|47702.09
00:19:17|47702.09
00:19:18|47702.09
00:19:19|47702.09
00:19:20|47702.01
00:19:21|47702.01
00:19:22|47702.01
00:19:23|47702.97
00:19:24|47702.97
00:19:25|47702.97
00:19:26|47702.98
00:19:27|47703.
00:19:28|47703.
00:19:29|47703.48
00:19:30|47703.48
00:19:31|47703.48
00:19:32|47688.72
00:19:33|47679.
00:19:34|47678.39
00:19:35|47678.38
00:19:36|47678.38
00:19:37|47678.38
00:19:38|47678.38
00:19:39|47678.39
00:19:40|47678.39
00:19:41|47677.9
00:19:42|47677.9
00:19:43|47677.89
00:19:44|47677.89
00:19:45|47677.89
00:19:46|47677.89
00:19:47|47675.01
00:19:48|47676.08
00:19:49|47676.08
00:19:50|47681.77
00:19:51|47681.77
00:19:53|47681.74
00:19:54|47681.73
00:19:55|47681.73
00:19:56|47687.92
00:19:57|47687.92
00:19:59|47697.45
00:19:59|47697.46
00:20:01|47693.27
00:20:02|47699.99
00:20:03|47699.99
00:20:04|47699.99
00:20:05|47700.
00:20:06|47700.01
00:20:07|47700.01
00:20:08|47697.77
00:20:09|47697.76
00:20:10|47697.77
00:20:11|47703.68
00:20:12|47703.68
00:20:13|47703.68
00:20:14|47703.67
00:20:15|47703.67
00:20:16|47707.
00:20:17|47706.55
00:20:18|47706.55
00:20:19|47706.46
00:20:20|47706.46
00:20:21|47706.47
00:20:22|47706.77
00:20:23|47719.4
00:20:24|47724.59
00:20:25|47725.
00:20:26|47725.08
00:20:27|47725.48
00:20:28|47725.48
00:20:29|47725.48
00:20:30|47725.47
00:20:31|47725.47
00:20:32|47725.47
00:20:33|47725.47
00:20:34|47725.47
00:20:35|47725.48
00:20:36|47725.48
00:20:37|47725.48
00:20:38|47725.48
00:20:39|47725.48
00:20:40|47725.48
00:20:41|47733.81
00:20:42|47733.84
00:20:43|47733.84
00:20:44|47733.84
00:20:45|47733.84
00:20:46|47742.99
00:20:47|47744.11
00:20:48|47739.85
00:20:49|47742.28
00:20:50|47742.28
00:20:51|47742.28
00:20:52|47742.28
00:20:53|47742.28
00:20:55|47744.99
00:20:56|47745.
00:20:57|47744.99
00:20:57|47744.99
00:20:58|47744.99
00:21:00|47745.
00:21:01|47744.99
00:21:02|47745.
00:21:03|47740.7
00:21:03|47740.
00:21:04|47740.
00:21:06|47734.69
00:21:07|47735.03
00:21:08|47735.03
00:21:08|47735.03
00:21:10|47737.97
00:21:10|47737.97
00:21:11|47737.97
00:21:13|47738.34
00:21:14|47735.73
00:21:15|47735.74
00:21:16|47733.9
00:21:17|47733.9
00:21:18|47744.16
00:21:19|47745.18
00:21:20|47746.35
00:21:21|47753.17
00:21:22|47755.09
00:21:23|47752.7
00:21:24|47752.7
00:21:25|47755.06
00:21:26|47755.06
00:21:27|47753.18
00:21:28|47753.18
00:21:29|47752.7
00:21:30|47752.7
00:21:31|47752.7
00:21:32|47752.7
00:21:33|47752.7
00:21:34|47752.7
00:21:35|47752.69
00:21:36|47752.7
00:21:37|47752.69
00:21:38|47752.69
00:21:39|47753.13
00:21:40|47753.18
00:21:41|47753.18
00:21:42|47753.18
00:21:43|47753.18
00:21:44|47753.69
00:21:45|47753.71
00:21:46|47753.71
00:21:47|47753.71
00:21:48|47750.13
00:21:49|47750.13
00:21:50|47750.13
00:21:51|47752.04
00:21:52|47750.13
00:21:53|47751.97
00:21:54|47751.97
00:21:56|47752.04
00:21:56|47752.7
00:21:57|47752.69
00:21:58|47752.69
00:21:59|47752.69
00:22:00|47752.69
00:22:02|47750.12
00:22:03|47750.12
00:22:04|47750.
00:22:05|47750.
00:22:06|47746.87
00:22:07|47751.74
00:22:08|47751.74
00:22:09|47751.74
00:22:10|47751.74
00:22:11|47751.75
00:22:12|47751.75
00:22:13|47751.75
00:22:14|47753.05
00:22:15|47757.35
00:22:16|47765.4
00:22:17|47765.41
00:22:17|47763.02
00:22:19|47765.41
00:22:20|47766.37
00:22:21|47766.37
00:22:21|47766.37
00:22:22|47760.71
00:22:24|47760.71
00:22:25|47760.7
00:22:26|47760.7
00:22:27|47760.7
00:22:28|47754.79
00:22:29|47754.79
00:22:30|47764.27
00:22:31|47764.27
00:22:32|47764.27
00:22:33|47763.12
00:22:34|47763.12
00:22:35|47763.12
00:22:36|47763.11
00:22:37|47763.11
00:22:38|47763.11
00:22:39|47758.8
00:22:40|47758.8
00:22:41|47758.04
00:22:42|47758.04
00:22:43|47758.04
00:22:44|47758.04
00:22:45|47751.65
00:22:46|47758.79
00:22:47|47758.79
00:22:48|47766.33
00:22:49|47766.33
00:22:50|47765.98
00:22:51|47765.68
00:22:52|47773.8
00:22:53|47774.94
00:22:54|47774.94
00:22:55|47774.94
00:22:57|47783.39
00:22:57|47786.37
00:22:58|47786.37
00:22:59|47786.37
00:23:00|47786.37
00:23:01|47786.37
00:23:02|47786.33
00:23:03|47777.54
00:23:04|47777.54
00:23:05|47777.54
00:23:06|47777.54
00:23:07|47777.54
00:23:08|47777.54
00:23:09|47777.95
00:23:10|47786.45
00:23:12|47786.45
00:23:12|47786.45
00:23:13|47786.45
00:23:15|47784.04
00:23:15|47783.51
00:23:16|47783.03
00:23:17|47783.03
00:23:18|47783.03
00:23:19|47783.03
00:23:21|47783.03
00:23:21|47783.03
00:23:23|47781.34
00:23:23|47787.25
00:23:24|47787.25
00:23:25|47787.24
00:23:26|47787.24
00:23:27|47787.24
00:23:28|47787.24
00:23:29|47787.24
00:23:31|47787.24
00:23:31|47781.99
00:23:32|47781.99
00:23:34|47781.99
00:23:34|47787.09
00:23:35|47784.69
00:23:36|47782.77
00:23:37|47782.8
00:23:38|47782.81
00:23:39|47782.81
00:23:40|47782.81
00:23:41|47782.81
00:23:42|47782.81
00:23:44|47782.81
00:23:44|47782.81
00:23:45|47782.8
00:23:46|47782.8
00:23:47|47781.1
00:23:48|47781.11
00:23:49|47781.11
00:23:51|47781.11
00:23:51|47781.11
00:23:52|47782.81
00:23:54|47782.81
00:23:54|47782.81
00:23:56|47782.81
00:23:56|47782.81
00:23:58|47782.81
00:23:59|47771.38
00:24:00|47771.38
00:24:01|47771.38
00:24:02|47771.38
00:24:03|47774.94
00:24:05|47777.52
00:24:05|47777.52
00:24:06|47777.52
00:24:07|47777.52
00:24:08|47777.52
00:24:09|47777.52
00:24:10|47777.52
00:24:11|47773.99
00:24:12|47774.
00:24:13|47774.
00:24:14|47773.99
00:24:15|47773.99
00:24:16|47776.1
00:24:17|47776.1
00:24:18|47776.1
00:24:19|47776.11
00:24:20|47776.11
00:24:21|47776.1
00:24:22|47776.11
00:24:23|47776.11
00:24:24|47776.11
00:24:25|47776.1
00:24:26|47776.1
00:24:27|47776.1
00:24:28|47776.1
00:24:29|47793.18
00:24:30|47793.17
00:24:31|47793.17
00:24:32|47793.17
00:24:33|47793.17
00:24:34|47793.17
00:24:35|47793.17
00:24:36|47793.18
00:24:37|47793.18
00:24:38|47793.18
00:24:39|47793.18
00:24:40|47793.17
00:24:41|47793.17
00:24:42|47793.17
00:24:43|47793.18
00:24:44|47793.17
00:24:45|47793.17
00:24:46|47793.17
00:24:47|47793.18
00:24:48|47793.18
00:24:49|47793.17
00:24:50|47793.17
00:24:51|47793.16
00:24:52|47755.33
00:24:53|47745.
00:24:54|47741.39
00:24:55|47749.97
00:24:56|47749.97
00:24:57|47745.36
00:24:58|47745.36
00:25:00|47745.34
00:25:00|47745.34
00:25:02|47755.33
00:25:03|47755.33
00:25:04|47755.32
00:25:06|47755.33
00:25:06|47755.33
00:25:07|47755.33
00:25:08|47755.33
00:25:09|47745.38
00:25:10|47740.4
00:25:11|47740.4
00:25:12|47740.4
00:25:13|47740.4
00:25:15|47740.4
00:25:15|47740.4
00:25:16|47740.4
00:25:17|47740.38
00:25:18|47740.38
00:25:19|47740.38
00:25:20|47740.38
00:25:21|47740.41
00:25:22|47740.41
00:25:24|47750.41
00:25:24|47750.41
00:25:25|47750.41
00:25:27|47750.41
00:25:27|47750.41
00:25:28|47750.41
00:25:30|47754.72
00:25:30|47755.61
00:25:31|47755.61
00:25:32|47755.61
00:25:33|47759.47
00:25:34|47766.52
00:25:35|47766.52
00:25:36|47766.53
00:25:37|47766.53
00:25:38|47774.49
00:25:40|47774.49
00:25:40|47774.49
00:25:41|47774.46
00:25:43|47779.56
00:25:43|47779.56
00:25:44|47779.54
00:25:45|47779.06
00:25:47|47779.07
00:25:47|47779.06
00:25:48|47779.06
00:25:49|47779.06
00:25:50|47780.52
00:25:51|47780.51
00:25:53|47780.51
00:25:53|47780.51
00:25:54|47782.51
00:25:55|47782.64
00:25:56|47782.64
00:25:57|47782.64
00:25:59|47782.64
00:26:00|47782.64
00:26:01|47782.65
00:26:02|47782.65
00:26:03|47782.65
00:26:04|47782.64
00:26:06|47782.65
00:26:06|47782.65
00:26:07|47782.64
00:26:08|47782.65
00:26:09|47782.65
00:26:10|47782.64
00:26:11|47782.64
00:26:12|47782.65
00:26:13|47782.64
00:26:15|47782.62
00:26:15|47782.62
00:26:17|47782.63
00:26:17|47782.63
00:26:18|47782.63
00:26:20|47782.63
00:26:21|47782.63
00:26:21|47782.62
00:26:22|47782.63
00:26:24|47782.63
00:26:24|47782.63
00:26:25|47782.63
00:26:27|47782.63
00:26:28|47782.62
00:26:28|47782.62
00:26:29|47782.62
00:26:30|47782.62
00:26:31|47782.62
00:26:32|47784.87
00:26:33|47784.86
00:26:34|47784.86
00:26:36|47784.86
00:26:36|47784.86
00:26:37|47784.86
00:26:38|47784.86
00:26:39|47784.86
00:26:40|47784.86
00:26:41|47784.86
00:26:43|47784.86
00:26:44|47784.86
00:26:45|47784.86
00:26:45|47784.86
00:26:46|47784.86
00:26:48|47784.86
00:26:49|47784.86
00:26:49|47784.86
00:26:50|47784.86
00:26:52|47784.86
00:26:52|47784.86
00:26:53|47784.86
00:26:54|47784.86
00:26:56|47784.86
00:26:57|47784.86
00:26:57|47784.86
00:26:59|47784.86
00:27:00|47784.86
00:27:01|47784.86
00:27:03|47784.86
00:27:04|47762.51
00:27:04|47762.51
00:27:06|47752.68
00:27:06|47752.68
00:27:08|47752.68
00:27:09|47752.64
00:27:10|47748.71
00:27:10|47747.36
00:27:11|47748.71
00:27:12|47750.19
00:27:13|47750.19
00:27:14|47756.16
00:27:15|47756.15
00:27:16|47766.27
00:27:18|47768.71
00:27:19|47768.71
00:27:19|47768.71
00:27:21|47768.71
00:27:21|47768.71
00:27:22|47768.71
00:27:24|47774.51
00:27:25|47773.08
00:27:26|47773.09
00:27:26|47777.93
00:27:28|47777.93
00:27:29|47777.93
00:27:29|47777.94
00:27:30|47783.87
00:27:32|47783.87
00:27:33|47783.87
00:27:34|47783.87
00:27:35|47783.87
00:27:35|47783.87
00:27:37|47784.37
00:27:38|47784.37
00:27:38|47784.37
00:27:40|47784.37
00:27:40|47784.37
00:27:42|47784.37
00:27:42|47784.37
00:27:44|47785.78
00:27:44|47786.39
00:27:46|47786.39
00:27:47|47786.39
00:27:48|47786.36
00:27:49|47786.36
00:27:50|47786.37
00:27:50|47750.01
00:27:52|47740.93
00:27:52|47740.93
00:27:54|47748.89
00:27:54|47748.89
00:27:56|47748.89
00:27:56|47748.89
00:27:58|47748.89
00:27:58|47748.89
00:27:59|47748.89
00:28:01|47748.9
00:28:03|47748.89
00:28:04|47748.89
00:28:05|47748.89
00:28:06|47748.89
00:28:07|47748.89
00:28:08|47748.9
00:28:09|47748.89
00:28:10|47748.89
00:28:11|47748.88
00:28:12|47748.88
00:28:13|47748.87
00:28:14|47748.87
00:28:15|47748.87
00:28:16|47748.87
00:28:17|47748.87
00:28:18|47748.87
00:28:19|47748.87
00:28:20|47748.87
00:28:21|47748.87
00:28:22|47748.87
00:28:23|47748.87
00:28:24|47748.88
00:28:25|47751.36
00:28:25|47751.87
00:28:27|47751.87
00:28:28|47751.86
00:28:29|47751.86
00:28:30|47751.86
00:28:31|47751.87
00:28:32|47740.
00:28:33|47740.
00:28:34|47736.73
00:28:35|47736.73
00:28:36|47736.74
00:28:37|47736.74
00:28:38|47736.74
00:28:39|47736.73
00:28:40|47736.73
00:28:41|47736.74
00:28:42|47736.74
00:28:43|47736.74
00:28:44|47740.
00:28:45|47740.
00:28:46|47740.
00:28:47|47740.
00:28:48|47740.
00:28:49|47740.
00:28:50|47740.
00:28:51|47740.
00:28:52|47742.27
00:28:53|47742.27
00:28:54|47751.29
00:28:55|47755.74
00:28:56|47755.74
00:28:57|47758.35
00:28:58|47758.35
00:28:59|47758.35
00:29:00|47758.35
00:29:01|47763.87
00:29:03|47763.87
00:29:03|47763.87
00:29:04|47763.86
00:29:05|47758.39
00:29:07|47751.79
00:29:08|47751.79
00:29:09|47756.58
00:29:10|47756.58
00:29:10|47769.04
00:29:12|47783.87
00:29:13|47783.87
00:29:14|47783.87
00:29:15|47783.87
00:29:17|47779.86
00:29:17|47779.86
00:29:18|47777.51
00:29:19|47777.51
00:29:20|47777.51
00:29:21|47775.01
00:29:22|47771.54
00:29:23|47769.54
00:29:24|47769.54
00:29:25|47769.54
00:29:26|47769.54
00:29:27|47769.54
00:29:28|47769.58
00:29:29|47769.58
00:29:30|47769.58
00:29:31|47769.04
00:29:32|47769.04
00:29:33|47769.59
00:29:34|47758.15
00:29:35|47758.12
00:29:37|47758.12
00:29:37|47758.12
00:29:38|47758.12
00:29:39|47758.12
00:29:40|47758.12
00:29:41|47745.18
00:29:42|47745.01
00:29:43|47748.66
00:29:44|47754.1
00:29:45|47754.09
00:29:46|47754.09
00:29:47|47754.1
00:29:48|47754.09
00:29:49|47754.09
00:29:50|47754.08
00:29:51|47754.08
00:29:52|47754.05
00:29:53|47765.4
00:29:54|47765.4
00:29:55|47765.4
00:29:56|47765.41
00:29:57|47765.41
00:29:58|47765.41
00:30:00|47765.41
00:30:00|47765.41
00:30:01|47765.41
00:30:03|47765.49
00:30:04|47765.49
00:30:05|47765.49
00:30:06|47776.37
00:30:07|47776.37
00:30:08|47776.38
00:30:09|47776.38
00:30:10|47776.38
00:30:11|47776.38
00:30:12|47776.38
00:30:13|47776.38
00:30:14|47776.38
00:30:15|47776.38
00:30:16|47776.38
00:30:17|47779.87
00:30:18|47781.98
00:30:19|47788.55
00:30:20|47790.
00:30:21|47790.
00:30:22|47791.37
00:30:23|47791.37
00:30:24|47791.37
00:30:25|47788.94
00:30:26|47785.24
00:30:27|47785.24
00:30:28|47785.25
00:30:29|47785.25
00:30:30|47777.28
00:30:31|47777.28
00:30:32|47779.96
00:30:33|47781.67
00:30:34|47781.67
00:30:35|47781.67
00:30:36|47781.67
00:30:37|47781.68
00:30:38|47781.68
00:30:39|47781.69
00:30:40|47789.27
00:30:41|47791.38
00:30:42|47792.15
00:30:43|47792.15
00:30:44|47792.15
00:30:46|47792.15
00:30:46|47792.68
00:30:47|47792.68
00:30:48|47792.68
00:30:49|47792.68
00:30:50|47792.68
00:30:51|47792.68
00:30:52|47792.67
00:30:53|47792.67
00:30:54|47792.67
00:30:55|47763.83
00:30:56|47760.68
00:30:57|47750.01
00:30:58|47750.01
00:30:59|47750.01
00:31:00|47750.01
00:31:01|47745.
00:31:02|47745.
00:31:04|47745.
00:31:05|47745.
00:31:06|47745.
00:31:07|47745.
00:31:08|47740.42
00:31:10|47745.49
00:31:10|47745.5
00:31:11|47745.49
00:31:12|47745.49
00:31:13|47743.1
00:31:14|47737.62
00:31:15|47737.61
00:31:16|47737.61
00:31:17|47737.61
00:31:18|47737.61
00:31:19|47737.62
00:31:20|47737.62
00:31:21|47737.62
00:31:22|47737.62
00:31:23|47737.62
00:31:24|47737.62
00:31:25|47738.05
00:31:26|47738.05
00:31:27|47738.05
00:31:28|47737.61
00:31:29|47735.
00:31:30|47735.
00:31:31|47735.
00:31:32|47735.
00:31:33|47730.
00:31:34|47722.51
00:31:35|47712.5
00:31:36|47711.24
00:31:37|47711.25
00:31:38|47711.63
00:31:39|47711.64
00:31:40|47711.64
00:31:41|47711.64
00:31:42|47711.24
00:31:43|47708.58
00:31:44|47708.58
00:31:45|47711.61
00:31:46|47711.61
00:31:47|47711.61
00:31:48|47711.24
00:31:49|47708.86
00:31:50|47708.82
00:31:51|47711.25
00:31:52|47711.24
00:31:53|47708.82
00:31:54|47708.82
00:31:55|47708.82
00:31:56|47710.5
00:31:57|47710.5
00:31:58|47710.5
00:31:59|47710.5
00:32:00|47710.5
00:32:01|47710.5
00:32:02|47710.51
00:32:03|47710.51
00:32:05|47712.92
00:32:06|47712.92
00:32:07|47712.92
00:32:08|47715.15
00:32:08|47715.14
00:32:10|47715.15
00:32:11|47715.14
00:32:12|47715.14
00:32:13|47715.14
00:32:14|47715.14
00:32:15|47720.43
00:32:16|47724.59
00:32:16|47720.47
00:32:18|47722.08
00:32:19|47722.08
00:32:19|47729.68
00:32:21|47729.68
00:32:22|47729.68
00:32:23|47727.11
00:32:24|47724.74
00:32:25|47734.35
00:32:26|47734.35
00:32:27|47734.35
00:32:28|47734.35
00:32:29|47734.35
00:32:30|47734.35
00:32:31|47734.36
00:32:32|47722.8
00:32:33|47708.
00:32:34|47708.01
00:32:35|47704.19
00:32:36|47704.19
00:32:37|47694.25
00:32:38|47700.36
00:32:39|47700.35
00:32:40|47700.35
00:32:41|47700.35
00:32:42|47700.36
00:32:43|47700.36
00:32:44|47700.36
00:32:45|47700.36
00:32:46|47700.36
00:32:47|47700.36
00:32:48|47700.36
00:32:50|47702.19
00:32:50|47702.19
00:32:51|47702.19
00:32:52|47702.19
00:32:53|47702.19
00:32:54|47702.19
00:32:55|47702.19
00:32:56|47700.36
00:32:57|47702.19
00:32:58|47702.19
00:32:59|47702.19
00:33:00|47715.13
00:33:01|47712.85
00:33:02|47712.85
00:33:03|47713.93
00:33:04|47713.93
00:33:05|47713.93
00:33:07|47713.93
00:33:08|47715.14
00:33:09|47715.14
00:33:09|47715.09
00:33:11|47713.95
00:33:12|47713.95
00:33:12|47713.95
00:33:14|47713.95
00:33:14|47713.95
00:33:16|47713.16
00:33:17|47713.16
00:33:17|47691.59
00:33:18|47679.92
00:33:19|47671.5
00:33:21|47677.79
00:33:22|47677.23
00:33:22|47677.23
00:33:23|47677.23
00:33:24|47683.14
00:33:25|47682.67
00:33:26|47679.71
00:33:27|47675.
00:33:29|47673.6
00:33:29|47673.6
00:33:31|47672.02
00:33:31|47683.12
00:33:33|47679.28
00:33:34|47679.28
00:33:34|47679.27
00:33:35|47683.13
00:33:37|47683.13
00:33:37|47683.13
00:33:39|47674.58
00:33:40|47673.59
00:33:41|47673.36
00:33:42|47672.01
00:33:43|47672.01
00:33:44|47671.22
00:33:44|47671.22
00:33:46|47671.22
00:33:47|47670.55
00:33:48|47674.84
00:33:49|47674.54
00:33:49|47674.54
00:33:51|47674.54
00:33:52|47674.92
00:33:53|47674.91
00:33:54|47674.91
00:33:54|47674.91
00:33:55|47674.91
00:33:57|47674.92
00:33:58|47679.78
00:33:58|47679.78
00:33:59|47679.78
00:34:01|47679.78
00:34:02|47679.78
00:34:02|47679.78
00:34:04|47676.46
00:34:04|47676.46
00:34:05|47676.46
00:34:07|47679.77
00:34:09|47679.77
00:34:09|47679.78
00:34:10|47679.78
00:34:11|47679.78
00:34:12|47679.77
00:34:13|47679.77
00:34:14|47679.77
00:34:15|47679.78
00:34:16|47679.78
00:34:17|47679.78
00:34:18|47679.78
00:34:19|47679.78
00:34:20|47679.78
00:34:21|47673.58
00:34:22|47665.
00:34:23|47661.96
00:34:24|47661.96
00:34:25|47661.71
00:34:26|47661.71
00:34:27|47661.72
00:34:28|47661.72
00:34:29|47664.87
00:34:30|47662.43
00:34:31|47660.96
00:34:32|47660.
00:34:33|47659.28
00:34:34|47657.78
00:34:35|47657.68
00:34:36|47655.94
00:34:37|47655.94
00:34:38|47655.94
00:34:39|47655.
00:34:40|47655.
00:34:41|47657.49
00:34:43|47653.06
00:34:43|47650.76
00:34:44|47655.56
00:34:46|47651.52
00:34:46|47651.52
00:34:47|47651.52
00:34:49|47651.52
00:34:50|47674.01
00:34:50|47670.34
00:34:51|47667.84
00:34:52|47667.84
00:34:53|47665.97
00:34:54|47659.78
00:34:55|47659.78
00:34:56|47659.78
00:34:57|47667.64
00:34:59|47667.64
00:34:59|47659.67
00:35:00|47662.94
00:35:01|47665.94
00:35:02|47665.94
00:35:03|47663.52
00:35:04|47663.52
00:35:05|47663.52
00:35:06|47654.52
00:35:08|47654.52
00:35:09|47654.52
00:35:10|47654.52
00:35:11|47654.5
00:35:12|47655.79
00:35:13|47655.79
00:35:14|47655.79
00:35:15|47655.8
00:35:16|47651.42
00:35:17|47651.42
00:35:18|47655.82
00:35:19|47654.58
00:35:20|47654.61
00:35:21|47654.61
00:35:22|47653.89
00:35:23|47653.89
00:35:24|47653.4
00:35:25|47653.32
00:35:26|47653.32
00:35:27|47653.32
00:35:28|47651.14
00:35:29|47651.14
00:35:30|47651.27
00:35:31|47650.76
00:35:32|47650.76
00:35:33|47652.05
00:35:34|47652.05
00:35:35|47650.75
00:35:36|47650.
00:35:37|47650.
00:35:38|47650.75
00:35:39|47650.75
00:35:40|47650.75
00:35:41|47650.75
00:35:42|47640.35
00:35:43|47640.33
00:35:44|47640.33
00:35:45|47643.92
00:35:46|47643.92
00:35:47|47641.69
00:35:48|47640.35
00:35:49|47637.55
00:35:50|47637.56
00:35:51|47636.68
00:35:52|47635.01
00:35:53|47632.
00:35:54|47632.
00:35:55|47632.
00:35:56|47629.45
00:35:57|47628.88
00:35:58|47628.88
00:35:59|47628.89
00:36:00|47629.41
00:36:01|47632.
00:36:02|47631.99
00:36:03|47632.
00:36:04|47639.49
00:36:05|47639.5
00:36:06|47662.51
00:36:07|47662.51
00:36:08|47653.87
00:36:10|47651.14
00:36:11|47646.55
00:36:12|47635.73
00:36:13|47636.92
00:36:13|47632.
00:36:15|47630.69
00:36:16|47630.
00:36:17|47629.48
00:36:17|47629.91
00:36:19|47628.28
00:36:20|47630.69
00:36:21|47637.49
00:36:21|47637.49
00:36:23|47631.27
00:36:24|47631.27
00:36:25|47631.28
00:36:26|47631.28
00:36:26|47630.
00:36:28|47628.46
00:36:29|47628.46
00:36:30|47628.46
00:36:31|47628.46
00:36:32|47628.46
00:36:33|47628.46
00:36:34|47628.7
00:36:34|47631.68
00:36:36|47631.68
00:36:37|47631.68
00:36:37|47631.68
00:36:39|47628.19
00:36:40|47628.46
00:36:41|47634.29
00:36:42|47633.27
00:36:42|47633.35
00:36:44|47638.13
00:36:44|47638.13
00:36:46|47638.13
00:36:46|47639.63
00:36:48|47645.71
00:36:49|47645.71
00:36:50|47645.7
00:36:51|47642.77
00:36:52|47642.76
00:36:52|47644.87
00:36:53|47644.87
00:36:55|47642.77
00:36:56|47642.77
00:36:56|47642.76
00:36:57|47642.76
00:36:58|47627.5
00:37:00|47627.5
00:37:01|47625.01
00:37:02|47625.01
00:37:03|47629.06
00:37:04|47629.06
00:37:05|47629.06
00:37:06|47629.06
00:37:07|47629.05
00:37:08|47625.
00:37:08|47625.01
00:37:10|47625.01
00:37:12|47625.
00:37:13|47625.
00:37:14|47625.01
00:37:15|47625.01
00:37:16|47625.05
00:37:17|47631.54
00:37:18|47631.54
00:37:19|47631.54
00:37:20|47641.49
00:37:21|47641.48
00:37:22|47641.48
00:37:23|47641.48
00:37:24|47641.48
00:37:25|47641.48
00:37:26|47641.48
00:37:27|47641.48
00:37:28|47641.48
00:37:29|47638.36
00:37:30|47638.36
00:37:31|47648.8
00:37:32|47648.8
00:37:33|47639.15
00:37:34|47641.46
00:37:35|47641.46
00:37:37|47641.46
00:37:37|47641.46
00:37:38|47641.47
00:37:39|47641.47
00:37:40|47641.47
00:37:41|47641.47
00:37:42|47644.98
00:37:43|47644.98
00:37:44|47644.98
00:37:45|47644.98
00:37:46|47648.79
00:37:47|47645.
00:37:48|47645.01
00:37:49|47644.99
00:37:50|47648.79
00:37:51|47648.79
00:37:52|47648.8
00:37:53|47648.79
00:37:54|47648.79
00:37:55|47648.8
00:37:56|47648.8
00:37:57|47649.74
00:37:58|47649.74
00:37:59|47649.74
00:38:00|47649.74
00:38:01|47649.3
00:38:02|47649.8
00:38:04|47661.34
00:38:04|47661.33
00:38:05|47659.86
00:38:06|47655.49
00:38:07|47656.78
00:38:08|47659.69
00:38:10|47657.22
00:38:10|47659.64
00:38:12|47659.63
00:38:13|47659.63
00:38:14|47659.65
00:38:15|47659.58
00:38:16|47661.33
00:38:18|47659.67
00:38:18|47659.67
00:38:19|47659.67
00:38:20|47659.67
00:38:21|47659.67
00:38:22|47659.67
00:38:23|47659.67
00:38:24|47656.65
00:38:25|47656.65
00:38:26|47659.49
00:38:27|47659.5
00:38:28|47659.5
00:38:29|47659.5
00:38:30|47659.5
00:38:31|47653.
00:38:32|47644.99
00:38:33|47644.98
00:38:34|47644.96
00:38:35|47644.97
00:38:37|47644.97
00:38:37|47644.97
00:38:38|47644.97
00:38:39|47644.97
00:38:41|47643.83
00:38:41|47632.09
00:38:42|47642.49
00:38:44|47641.34
00:38:45|47641.34
00:38:45|47644.33
00:38:46|47637.64
00:38:47|47637.64
00:38:48|47638.54
00:38:49|47638.53
00:38:50|47638.53
00:38:51|47638.53
00:38:52|47638.53
00:38:54|47638.53
00:38:54|47638.54
00:38:55|47638.55
00:38:56|47636.39
00:38:57|47642.4
00:38:58|47638.77
00:38:59|47642.36
00:39:00|47638.86
00:39:01|47638.9
00:39:02|47638.9
00:39:03|47638.9
00:39:04|47639.92
00:39:05|47639.92
00:39:06|47639.93
00:39:07|47639.93
00:39:09|47636.88
00:39:10|47637.83
00:39:11|47638.9
00:39:12|47629.61
00:39:14|47627.15
00:39:15|47627.14
00:39:15|47627.14
00:39:16|47625.
00:39:17|47619.
00:39:18|47619.
00:39:19|47619.
00:39:21|47622.85
00:39:21|47615.01
00:39:22|47610.39
00:39:23|47610.08
00:39:24|47610.
00:39:25|47608.7
00:39:26|47611.3
00:39:27|47608.27
00:39:28|47607.3
00:39:30|47606.31
00:39:31|47600.79
00:39:31|47583.52
00:39:32|47607.86
00:39:33|47607.86
00:39:35|47605.47
00:39:35|47605.47
00:39:36|47605.46
00:39:38|47605.46
00:39:38|47598.22
00:39:39|47596.74
00:39:40|47599.37
00:39:41|47596.74
00:39:42|47596.74
00:39:43|47596.74
00:39:44|47596.74
00:39:45|47597.24
00:39:47|47593.8
00:39:47|47594.89
00:39:48|47601.47
00:39:49|47594.89
00:39:51|47596.67
00:39:51|47600.28
00:39:53|47597.91
00:39:53|47597.9
00:39:54|47597.83
00:39:56|47597.29
00:39:56|47597.76
00:39:57|47594.18
00:39:58|47594.17
00:39:59|47594.17
00:40:01|47602.12
00:40:01|47604.73
00:40:02|47604.74
00:40:04|47604.74
00:40:04|47604.74
00:40:05|47604.73
00:40:06|47602.68
00:40:07|47593.81
00:40:08|47591.29
00:40:10|47583.87
00:40:10|47583.81
00:40:11|47583.11
00:40:12|47583.1
00:40:14|47583.19
00:40:15|47586.02
00:40:17|47583.1
00:40:17|47581.24
00:40:18|47573.57
00:40:19|47573.59
00:40:20|47573.6
00:40:22|47571.16
00:40:23|47571.15
00:40:23|47571.16
00:40:25|47571.16
00:40:26|47571.16
00:40:26|47575.39
00:40:28|47579.68
00:40:28|47581.84
00:40:29|47597.12
00:40:30|47597.12
00:40:31|47597.12
00:40:32|47588.97
00:40:33|47589.96
00:40:35|47589.97
00:40:35|47592.58
00:40:36|47593.75
00:40:37|47593.74
00:40:39|47593.74
00:40:39|47589.47
00:40:40|47590.46
00:40:41|47590.47
00:40:42|47590.46
00:40:43|47590.46
00:40:45|47590.46
00:40:45|47590.46
00:40:46|47590.46
00:40:47|47590.46
00:40:48|47583.87
00:40:50|47583.87
00:40:50|47583.87
00:40:51|47583.87
00:40:52|47583.87
00:40:54|47587.49
00:40:54|47587.3
00:40:56|47583.96
00:40:57|47587.29
00:40:58|47587.24
00:40:58|47587.25
00:40:59|47587.25
00:41:00|47587.25
00:41:01|47586.23
00:41:02|47587.15
00:41:03|47589.33
00:41:04|47589.6
00:41:05|47593.73
00:41:06|47606.68
00:41:07|47606.68
00:41:08|47606.68
00:41:09|47609.14
00:41:10|47609.14
00:41:12|47616.88
00:41:13|47616.88
00:41:14|47618.07
00:41:15|47618.19
00:41:16|47612.27
00:41:17|47606.87
00:41:17|47597.35
00:41:19|47592.59
00:41:20|47585.32
00:41:20|47591.41
00:41:22|47591.41
00:41:23|47591.23
00:41:23|47592.26
00:41:24|47597.42
00:41:26|47592.74
00:41:26|47590.12
00:41:27|47590.12
00:41:29|47590.12
00:41:29|47596.1
00:41:30|47593.25
00:41:31|47593.25
00:41:33|47596.58
00:41:33|47596.57
00:41:35|47596.59
00:41:35|47596.59
00:41:37|47596.59
00:41:37|47597.34
00:41:38|47600.69
00:41:39|47598.2
00:41:40|47598.2
00:41:42|47588.68
00:41:42|47586.33
00:41:43|47586.33
00:41:44|47575.69
00:41:45|47575.52
00:41:46|47578.49
00:41:48|47581.33
00:41:49|47591.57
00:41:49|47591.57
00:41:50|47591.57
00:41:52|47591.57
00:41:52|47591.58
00:41:54|47591.57
00:41:54|47591.57
00:41:55|47591.57
00:41:57|47586.34
00:41:58|47588.13
00:41:58|47588.13
00:41:59|47588.13
00:42:00|47591.06
00:42:01|47597.61
00:42:02|47597.4
00:42:03|47593.29
00:42:04|47593.29
00:42:05|47592.07
00:42:06|47587.92
00:42:08|47587.79
00:42:08|47587.79
00:42:09|47590.04
00:42:11|47590.01
00:42:12|47590.01
00:42:12|47590.01
00:42:13|47590.01
00:42:15|47589.95
00:42:16|47589.96
00:42:17|47589.96
00:42:19|47589.96
00:42:19|47588.39
00:42:21|47588.39
00:42:21|47588.39
00:42:22|47592.59
00:42:23|47597.66
00:42:25|47595.29
00:42:25|47595.3
00:42:26|47595.29
00:42:28|47595.29
00:42:29|47595.29
00:42:30|47595.29
00:42:30|47595.29
00:42:32|47589.15
00:42:33|47589.15
00:42:33|47589.15
00:42:34|47587.83
00:42:35|47584.27
00:42:36|47584.54
00:42:38|47584.55
00:42:38|47584.55
00:42:40|47584.27
00:42:40|47583.91
00:42:41|47583.92
00:42:43|47583.92
00:42:43|47583.91
00:42:44|47583.91
00:42:45|47587.71
00:42:46|47591.36
00:42:47|47591.36
00:42:48|47591.36
00:42:49|47592.59
00:42:50|47592.59
00:42:51|47592.59
00:42:52|47591.37
00:42:54|47591.37
00:42:54|47591.37
00:42:55|47597.4
00:42:56|47597.4
00:42:58|47597.4
00:42:58|47586.33
00:42:59|47586.33
00:43:01|47582.8
00:43:01|47580.37
00:43:02|47585.01
00:43:03|47586.5
00:43:05|47586.5
00:43:06|47586.51
00:43:07|47588.62
00:43:08|47588.62
00:43:09|47571.71
00:43:10|47571.42
00:43:11|47573.05
00:43:11|47573.05
00:43:13|47572.88
00:43:13|47572.88
00:43:14|47574.34
00:43:16|47576.71
00:43:17|47576.71
00:43:18|47574.76
00:43:19|47570.99
00:43:20|47571.07
00:43:21|47573.2
00:43:22|47566.84
00:43:23|47567.32
00:43:24|47570.56
00:43:25|47570.54
00:43:26|47568.16
00:43:27|47568.16
00:43:28|47568.16
00:43:29|47568.16
00:43:30|47566.48
00:43:31|47561.51
00:43:32|47561.06
00:43:33|47561.04
00:43:34|47562.92
00:43:36|47562.73
00:43:36|47560.75
00:43:37|47560.
00:43:38|47559.74
00:43:39|47559.13
00:43:40|47558.61
00:43:41|47558.61
00:43:42|47558.43
00:43:43|47549.63
00:43:44|47566.53
00:43:45|47580.4
00:43:46|47593.77
00:43:47|47586.56
00:43:49|47585.75
00:43:49|47585.75
00:43:50|47586.14
00:43:51|47585.75
00:43:52|47585.75
00:43:53|47585.75
00:43:54|47573.67
00:43:55|47566.53
00:43:56|47566.53
00:43:57|47566.53
00:43:58|47566.53
00:43:59|47566.53
00:44:00|47566.53
00:44:01|47557.58
00:44:02|47557.59
00:44:03|47560.79
00:44:04|47557.58
00:44:05|47557.3
00:44:06|47553.42
00:44:07|47553.41
00:44:08|47553.41
00:44:10|47553.41
00:44:11|47544.49
00:44:11|47551.85
00:44:13|47557.49
00:44:13|47557.49
00:44:15|47555.07
00:44:16|47557.49
00:44:17|47552.1
00:44:18|47552.1
00:44:19|47552.34
00:44:20|47550.54
00:44:22|47556.62
00:44:23|47541.1
00:44:23|47548.13
00:44:25|47547.09
00:44:26|47545.18
00:44:27|47545.18
00:44:28|47545.22
00:44:29|47545.22
00:44:30|47545.22
00:44:32|47545.04
00:44:32|47545.04
00:44:33|47545.02
00:44:34|47542.42
00:44:36|47541.08
00:44:36|47541.08
00:44:38|47541.08
00:44:38|47541.08
00:44:39|47541.08
00:44:40|47541.08
00:44:41|47541.4
00:44:42|47542.17
00:44:43|47540.93
00:44:44|47530.83
00:44:45|47530.81
00:44:46|47530.8
00:44:47|47530.8
00:44:48|47528.91
00:44:50|47528.42
00:44:50|47510.75
00:44:51|47534.59
00:44:52|47542.41
00:44:53|47557.58
00:44:54|47556.3
00:44:56|47548.28
00:44:56|47553.63
00:44:57|47532.87
00:44:59|47532.87
00:44:59|47532.87
00:45:00|47540.03
00:45:01|47525.49
00:45:02|47522.
00:45:03|47521.26
00:45:04|47525.97
00:45:05|47531.71
00:45:06|47525.97
00:45:07|47535.04
00:45:08|47535.5
00:45:09|47535.5
00:45:10|47540.86
00:45:11|47538.09
00:45:12|47535.79
00:45:13|47542.48
00:45:14|47544.67
00:45:15|47549.76
00:45:16|47549.77
00:45:18|47557.58
00:45:18|47557.58
00:45:20|47568.24
00:45:21|47568.24
00:45:22|47568.24
00:45:23|47568.79
00:45:24|47568.26
00:45:25|47573.35
00:45:27|47574.43
00:45:27|47574.39
00:45:28|47574.4
00:45:29|47574.4
00:45:30|47580.2
00:45:31|47585.9
00:45:32|47576.61
00:45:33|47581.17
00:45:34|47577.46
00:45:35|47585.91
00:45:36|47587.73
00:45:37|47590.94
00:45:38|47592.58
00:45:39|47596.1
00:45:40|47596.09
00:45:41|47597.66
00:45:42|47597.74
00:45:43|47600.12
00:45:44|47593.27
00:45:45|47596.08
00:45:46|47599.4
00:45:47|47597.05
00:45:48|47597.05
00:45:49|47597.04
00:45:50|47599.4
00:45:51|47602.07
00:45:52|47602.07
00:45:53|47586.09
00:45:54|47586.08
00:45:55|47586.08
00:45:56|47586.08
00:45:57|47586.13
00:45:58|47590.31
00:45:59|47590.31
00:46:00|47590.31
00:46:01|47576.64
00:46:02|47576.64
00:46:03|47563.37
00:46:04|47567.03
00:46:05|47575.61
00:46:06|47575.61
00:46:07|47575.61
00:46:09|47581.13
00:46:09|47581.2
00:46:11|47579.41
00:46:12|47581.2
00:46:13|47578.64
00:46:14|47578.59
00:46:15|47578.59
00:46:15|47578.59
00:46:17|47578.59
00:46:17|47574.79
00:46:19|47574.74
00:46:21|47574.74
00:46:22|47574.73
00:46:23|47567.51
00:46:24|47554.52
00:46:24|47550.
00:46:26|47554.44
00:46:27|47551.38
00:46:28|47557.04
00:46:29|47557.04
00:46:30|47551.4
00:46:31|47549.77
00:46:33|47541.44
00:46:33|47541.44
00:46:34|47540.93
00:46:35|47535.5
00:46:36|47532.86
00:46:37|47534.5
00:46:38|47534.49
00:46:39|47535.5
00:46:40|47531.
00:46:41|47529.36
00:46:42|47531.49
00:46:43|47531.49
00:46:44|47528.39
00:46:45|47528.39
00:46:46|47517.83
00:46:47|47520.49
00:46:48|47518.68
00:46:49|47513.09
00:46:50|47510.63
00:46:51|47510.01
00:46:52|47510.
00:46:53|47510.01
00:46:54|47510.01
00:46:55|47519.4
00:46:56|47512.03
00:46:58|47504.32
00:46:59|47504.09
00:47:00|47502.28
00:47:00|47502.
00:47:01|47500.89
00:47:02|47504.79
00:47:03|47511.75
00:47:04|47510.49
00:47:06|47509.85
00:47:06|47520.22
00:47:07|47520.23
00:47:09|47518.62
00:47:09|47511.73
00:47:10|47511.73
00:47:11|47511.73
00:47:12|47511.73
00:47:14|47504.6
00:47:14|47500.
00:47:15|47500.01
00:47:16|47500.01
00:47:17|47500.01
00:47:18|47500.01
00:47:20|47500.
00:47:21|47490.
00:47:21|47490.02
00:47:23|47499.
00:47:24|47499.
00:47:26|47495.52
00:47:27|47490.
00:47:27|47488.
00:47:28|47487.1
00:47:29|47467.26
00:47:31|47362.75
00:47:32|47326.33
00:47:33|47284.39
00:47:34|47285.
00:47:34|47284.96
00:47:36|47267.71
00:47:36|47298.65
00:47:37|47273.13
00:47:38|47270.02
00:47:39|47257.09
00:47:41|47298.02
00:47:41|47283.67
00:47:43|47250.
00:47:44|47266.75
00:47:45|47264.2
00:47:46|47250.01
00:47:47|47249.45
00:47:48|47247.12
00:47:49|47233.64
00:47:50|47220.58
00:47:51|47217.44
00:47:52|47220.34
00:47:53|47235.82
00:47:54|47233.65
00:47:55|47257.31
00:47:56|47256.37
00:47:57|47263.15
00:47:58|47274.99
00:47:59|47263.73
00:48:00|47232.87
00:48:01|47264.85
00:48:02|47267.01
00:48:03|47272.53
00:48:04|47260.82
00:48:05|47237.23
00:48:06|47233.31
00:48:07|47250.01
00:48:08|47247.63
00:48:09|47263.61
00:48:10|47263.62
00:48:11|47263.63
00:48:12|47264.47
00:48:13|47261.77
00:48:14|47255.54
00:48:15|47270.61
00:48:16|47261.06
00:48:17|47257.45
00:48:18|47252.9
00:48:19|47257.45
00:48:20|47257.45
00:48:22|47260.57
00:48:22|47265.29
00:48:23|47261.17
00:48:25|47258.47
00:48:26|47271.34
00:48:26|47289.45
00:48:28|47282.48
00:48:29|47284.76
00:48:30|47244.9
00:48:31|47276.38
00:48:32|47279.6
00:48:33|47279.59
00:48:34|47272.1
00:48:35|47268.03
00:48:35|47282.49
00:48:37|47269.57
00:48:38|47262.19
00:48:39|47245.01
00:48:39|47242.53
00:48:41|47252.58
00:48:42|47220.92
00:48:42|47204.09
00:48:44|47183.22
00:48:45|47184.61
00:48:46|47200.66
00:48:46|47184.61
00:48:48|47188.18
00:48:48|47195.12
00:48:49|47213.33
00:48:50|47208.24
00:48:51|47209.44
00:48:53|47182.31
00:48:54|47203.01
00:48:54|47198.57
00:48:55|47204.42
00:48:56|47204.44
00:48:58|47263.02
00:48:59|47271.39
00:49:00|47234.7
00:49:01|47235.04
00:49:02|47238.67
00:49:03|47248.21
00:49:04|47230.2
00:49:05|47237.09
00:49:06|47231.54
00:49:07|47236.06
00:49:08|47248.22
00:49:08|47252.39
00:49:10|47260.38
00:49:11|47263.01
00:49:12|47268.13
00:49:13|47238.36
00:49:14|47244.77
00:49:15|47263.06
00:49:16|47248.66
00:49:16|47244.65
00:49:18|47252.42
00:49:19|47252.42
00:49:19|47252.41
00:49:21|47254.79
00:49:22|47258.46
00:49:24|47252.44
00:49:24|47245.33
00:49:25|47248.95
00:49:26|47248.95
00:49:27|47228.78
00:49:28|47231.22
00:49:29|47254.72
00:49:30|47248.15
00:49:31|47251.09
00:49:32|47251.09
00:49:34|47252.37
00:49:35|47249.39
00:49:35|47249.39
00:49:37|47238.24
00:49:37|47238.67
00:49:38|47249.39
00:49:39|47249.88
00:49:40|47240.86
00:49:41|47240.
00:49:43|47222.51
00:49:44|47235.58
00:49:45|47246.39
00:49:46|47252.37
00:49:46|47246.39
00:49:48|47246.4
00:49:48|47250.48
00:49:50|47250.48
00:49:51|47252.05
00:49:51|47246.4
00:49:53|47222.01
00:49:53|47242.78
00:49:55|47233.31
00:49:56|47231.47
00:49:57|47231.47
00:49:58|47195.68
00:49:59|47195.69
00:50:00|47241.71
00:50:01|47212.64
00:50:02|47208.45
00:50:03|47239.47
00:50:04|47211.99
00:50:05|47250.
00:50:06|47232.15
00:50:07|47200.01
00:50:08|47190.47
00:50:09|47182.91
00:50:10|47178.77
00:50:11|47222.07
00:50:12|47212.75
00:50:13|47208.49
00:50:14|47208.44
00:50:15|47214.38
00:50:16|47200.01
00:50:17|47200.
00:50:18|47195.
00:50:19|47191.23
00:50:20|47193.69
00:50:21|47185.05
00:50:22|47185.01
00:50:23|47188.4
00:50:25|47188.4
00:50:25|47188.4
00:50:26|47185.11
00:50:27|47185.11
00:50:28|47193.69
00:50:29|47214.38
00:50:30|47214.38
00:50:31|47203.3
00:50:32|47205.66
00:50:33|47208.59
00:50:34|47196.59
00:50:35|47200.
00:50:36|47188.58
00:50:37|47186.33
00:50:38|47192.35
00:50:39|47199.35
00:50:40|47196.87
00:50:41|47199.35
00:50:42|47200.42
00:50:43|47200.42
00:50:44|47188.78
00:50:45|47189.01
00:50:46|47188.78
00:50:47|47181.54
00:50:48|47178.39
00:50:49|47172.03
00:50:50|47172.02
00:50:51|47164.55
00:50:52|47166.75
00:50:53|47136.41
00:50:54|47138.76
00:50:55|47150.11
00:50:56|47137.52
00:50:57|47138.96
00:50:58|47134.02
00:50:59|47142.53
00:51:00|47154.09
00:51:01|47137.3
00:51:02|47133.96
00:51:03|47133.98
00:51:04|47141.85
00:51:05|47150.35
00:51:06|47138.26
00:51:07|47146.11
00:51:08|47138.98
00:51:09|47136.38
00:51:10|47150.
00:51:11|47150.
00:51:12|47157.62
00:51:13|47163.62
00:51:14|47161.77
00:51:15|47164.14
00:51:16|47164.14
00:51:17|47168.49
00:51:18|47163.59
00:51:19|47172.72
00:51:20|47180.3
00:51:21|47177.94
00:51:22|47178.44
00:51:24|47200.
00:51:25|47182.43
00:51:26|47172.98
00:51:27|47180.99
00:51:28|47187.72
00:51:29|47187.71
00:51:30|47187.72
00:51:31|47187.71
00:51:32|47187.73
00:51:33|47190.15
00:51:34|47190.15
00:51:35|47191.84
00:51:36|47188.99
00:51:37|47187.72
00:51:38|47187.71
00:51:39|47193.18
00:51:40|47197.61
00:51:41|47197.6
00:51:42|47199.97
00:51:43|47199.97
00:51:44|47199.97
00:51:45|47208.19
00:51:46|47202.11
00:51:47|47202.11
00:51:48|47208.55
00:51:49|47208.57
00:51:50|47208.58
00:51:51|47208.58
00:51:52|47214.27
00:51:53|47214.28
00:51:54|47227.27
00:51:55|47232.65
00:51:56|47232.65
00:51:57|47247.72
00:51:58|47252.4
00:51:59|47241.07
00:52:00|47242.21
00:52:01|47240.95
00:52:02|47251.7
00:52:03|47245.63
00:52:04|47257.91
00:52:05|47245.67
00:52:06|47244.04
00:52:07|47244.03
00:52:08|47244.05
00:52:09|47241.68
00:52:10|47240.01
00:52:11|47240.
00:52:12|47222.5
00:52:13|47219.31
00:52:14|47219.31
00:52:15|47219.35
00:52:16|47217.26
00:52:17|47216.51
00:52:18|47214.18
00:52:19|47214.18
00:52:20|47201.73
00:52:21|47200.
00:52:22|47214.06
00:52:23|47207.11
00:52:24|47203.15
00:52:26|47200.01
00:52:26|47205.48
00:52:28|47205.61
00:52:29|47205.61
00:52:29|47205.62
00:52:30|47212.79
00:52:32|47201.75
00:52:33|47212.79
00:52:34|47214.18
00:52:35|47215.44
00:52:37|47218.02
00:52:37|47220.
00:52:38|47221.7
00:52:39|47221.7
00:52:40|47222.17
00:52:41|47222.18
00:52:42|47228.85
00:52:43|47228.69
00:52:44|47238.78
00:52:45|47238.77
00:52:46|47236.4
00:52:47|47236.4
00:52:49|47246.34
00:52:49|47246.34
00:52:51|47246.34
00:52:52|47248.74
00:52:52|47252.29
00:52:54|47249.91
00:52:55|47257.98
00:52:55|47255.3
00:52:57|47265.81
00:52:57|47265.82
00:52:58|47265.83
00:53:00|47265.83
00:53:01|47269.
00:53:02|47268.99
00:53:03|47268.99
00:53:03|47265.84
00:53:05|47272.97
00:53:06|47282.53
00:53:07|47273.24
00:53:08|47276.49
00:53:09|47276.69
00:53:10|47307.8
00:53:11|47307.8
00:53:12|47307.81
00:53:12|47307.81
00:53:13|47309.27
00:53:15|47312.73
00:53:16|47316.66
00:53:17|47316.67
00:53:18|47316.95
00:53:19|47322.34
00:53:20|47324.11
00:53:21|47331.06
00:53:22|47331.06
00:53:22|47329.27
00:53:24|47329.27
00:53:25|47327.74
00:53:26|47301.35
00:53:28|47309.03
00:53:29|47307.83
00:53:30|47301.46
00:53:31|47301.47
00:53:32|47296.02
00:53:33|47287.5
00:53:34|47301.97
00:53:35|47287.46
00:53:36|47287.47
00:53:37|47284.67
00:53:38|47276.69
00:53:40|47275.63
00:53:40|47275.63
00:53:41|47275.64
00:53:42|47300.05
00:53:43|47315.55
00:53:44|47323.07
00:53:45|47323.07
00:53:46|47329.27
00:53:47|47329.27
00:53:48|47323.07
00:53:49|47316.27
00:53:50|47288.3
00:53:51|47298.97
00:53:52|47298.74
00:53:53|47298.74
00:53:54|47334.47
00:53:55|47336.83
00:53:56|47336.84
00:53:57|47341.46
00:53:58|47341.46
00:53:59|47341.46
00:54:00|47341.47
00:54:01|47370.
00:54:02|47358.6
00:54:03|47343.73
00:54:04|47365.48
00:54:05|47376.86
00:54:06|47371.99
00:54:07|47366.69
00:54:08|47376.98
00:54:09|47376.89
00:54:10|47376.88
00:54:11|47375.01
00:54:12|47375.01
00:54:13|47375.01
00:54:14|47385.31
00:54:15|47378.76
00:54:16|47373.28
00:54:17|47371.99
00:54:18|47355.63
00:54:19|47347.55
00:54:20|47339.95
00:54:21|47340.05
00:54:22|47336.46
00:54:23|47325.84
00:54:24|47325.84
00:54:25|47335.03
00:54:27|47330.27
00:54:28|47336.3
00:54:29|47336.78
00:54:30|47336.78
00:54:31|47331.66
00:54:32|47322.51
00:54:33|47322.01
00:54:34|47322.
00:54:35|47322.01
00:54:36|47321.98
00:54:37|47321.96
00:54:38|47324.97
00:54:39|47326.72
00:54:39|47326.73
00:54:41|47325.68
00:54:42|47322.55
00:54:43|47322.55
00:54:43|47325.08
00:54:45|47325.08
00:54:46|47325.09
00:54:47|47322.4
00:54:47|47322.4
00:54:49|47324.16
00:54:50|47324.16
00:54:51|47319.15
00:54:52|47300.01
00:54:52|47276.29
00:54:54|47287.94
00:54:55|47278.53
00:54:56|47278.53
00:54:57|47278.53
00:54:58|47267.91
00:54:59|47277.79
00:55:00|47282.5
00:55:01|47287.57
00:55:02|47283.93
00:55:03|47267.81
00:55:04|47260.85
00:55:05|47260.83
00:55:06|47260.84
00:55:07|47252.28
00:55:08|47260.38
00:55:08|47255.48
00:55:09|47255.49
00:55:11|47255.49
00:55:11|47254.65
00:55:12|47229.55
00:55:14|47235.66
00:55:14|47238.97
00:55:16|47243.62
00:55:17|47238.63
00:55:18|47230.97
00:55:19|47234.38
00:55:20|47233.34
00:55:21|47233.34
00:55:22|47239.12
00:55:23|47234.38
00:55:24|47241.79
00:55:24|47246.12
00:55:25|47258.26
00:55:26|47258.2
00:55:27|47262.
00:55:29|47267.8
00:55:29|47267.8
00:55:31|47272.14
00:55:33|47271.16
00:55:34|47266.59
00:55:34|47266.59
00:55:36|47286.98
00:55:37|47293.8
00:55:37|47300.76
00:55:38|47292.92
00:55:39|47288.89
00:55:41|47269.76
00:55:42|47269.75
00:55:42|47269.75
00:55:44|47272.09
00:55:44|47272.09
00:55:45|47269.75
00:55:47|47269.74
00:55:47|47267.39
00:55:49|47255.22
00:55:49|47260.05
00:55:50|47262.48
00:55:51|47263.95
00:55:53|47263.96
00:55:54|47260.51
00:55:54|47257.51
00:55:55|47257.51
00:55:57|47259.5
00:55:58|47259.5
00:55:58|47257.98
00:56:00|47253.75
00:56:01|47260.6
00:56:01|47260.6
00:56:03|47262.99
00:56:04|47261.31
00:56:05|47261.31
00:56:06|47262.3
00:56:06|47262.3
00:56:07|47273.2
00:56:09|47273.2
00:56:09|47271.77
00:56:11|47271.77
00:56:11|47275.61
00:56:13|47281.12
00:56:13|47287.49
00:56:14|47287.5
00:56:15|47287.49
00:56:17|47287.49
00:56:18|47288.87
00:56:19|47288.88
00:56:20|47288.84
00:56:20|47296.01
00:56:21|47296.03
00:56:22|47291.33
00:56:24|47287.5
00:56:24|47287.22
00:56:26|47287.22
00:56:26|47287.22
00:56:28|47287.22
00:56:29|47279.73
00:56:30|47279.72
00:56:32|47284.65
00:56:33|47285.28
00:56:34|47281.8
00:56:35|47285.33
00:56:36|47285.33
00:56:37|47285.34
00:56:38|47280.
00:56:39|47280.
00:56:40|47285.33
00:56:41|47285.33
00:56:43|47285.33
00:56:43|47285.31
00:56:44|47280.07
00:56:45|47284.2
00:56:46|47281.78
00:56:47|47285.33
00:56:48|47296.01
00:56:50|47296.01
00:56:50|47296.01
00:56:51|47296.01
00:56:52|47291.6
00:56:53|47290.67
00:56:55|47290.67
00:56:55|47290.67
00:56:56|47306.67
00:56:57|47297.32
00:56:58|47294.38
00:56:59|47301.83
00:57:01|47306.92
00:57:01|47306.92
00:57:02|47306.92
00:57:03|47310.19
00:57:04|47310.19
00:57:06|47299.16
00:57:06|47299.16
00:57:07|47299.17
00:57:09|47299.17
00:57:09|47299.17
00:57:10|47299.17
00:57:12|47300.
00:57:13|47300.
00:57:13|47300.02
00:57:14|47300.19
00:57:15|47300.
00:57:16|47299.99
00:57:18|47301.04
00:57:18|47306.72
00:57:19|47307.78
00:57:20|47303.84
00:57:21|47303.84
00:57:22|47303.84
00:57:24|47303.84
00:57:24|47303.84
00:57:25|47307.79
00:57:26|47307.78
00:57:28|47304.2
00:57:28|47304.2
00:57:30|47303.57
00:57:30|47303.58
00:57:31|47303.57
00:57:33|47303.57
00:57:34|47303.58
00:57:36|47304.35
00:57:37|47303.59
00:57:37|47300.03
00:57:39|47300.03
00:57:40|47301.7
00:57:41|47298.33
00:57:42|47290.71
00:57:43|47295.33
00:57:44|47295.33
00:57:45|47295.33
00:57:46|47290.67
00:57:47|47290.01
00:57:48|47290.01
00:57:49|47299.53
00:57:50|47298.07
00:57:51|47298.06
00:57:52|47303.62
00:57:53|47310.18
00:57:54|47310.18
00:57:55|47310.18
00:57:56|47298.72
00:57:57|47300.64
00:57:58|47304.99
00:57:59|47304.99
00:58:00|47304.99
00:58:01|47304.99
00:58:03|47304.99
00:58:03|47304.99
00:58:04|47304.99
00:58:05|47304.99
00:58:06|47304.99
00:58:07|47304.98
00:58:08|47302.5
00:58:09|47302.5
00:58:10|47302.5
00:58:11|47305.49
00:58:12|47305.49
00:58:13|47305.48
00:58:14|47305.98
00:58:15|47305.98
00:58:16|47305.98
00:58:17|47305.93
00:58:18|47305.93
00:58:19|47307.79
00:58:20|47322.14
00:58:22|47325.8
00:58:22|47325.8
00:58:23|47325.8
00:58:24|47325.8
00:58:25|47325.79
00:58:26|47328.63
00:58:27|47340.12
00:58:29|47340.12
00:58:29|47340.13
00:58:31|47340.12
00:58:32|47340.12
00:58:33|47337.32
00:58:34|47341.16
00:58:35|47342.01
00:58:36|47338.34
00:58:37|47341.66
00:58:38|47330.
00:58:40|47327.17
00:58:40|47328.59
00:58:41|47328.59
00:58:42|47328.59
00:58:43|47328.59
00:58:44|47337.19
00:58:45|47337.18
00:58:46|47340.33
00:58:47|47337.23
00:58:48|47326.9
00:58:49|47329.64
00:58:50|47329.64
00:58:51|47329.64
00:58:52|47335.69
00:58:53|47338.7
00:58:54|47338.7
00:58:55|47338.7
00:58:56|47335.33
00:58:57|47330.36
00:58:58|47331.94
00:58:59|47331.45
00:59:00|47331.45
00:59:01|47317.51
00:59:02|47317.51
00:59:03|47317.5
00:59:04|47310.01
00:59:05|47310.01
00:59:06|47314.71
00:59:07|47314.71
00:59:08|47314.71
00:59:09|47318.74
00:59:10|47309.62
00:59:11|47314.05
00:59:12|47314.05
00:59:13|47314.05
00:59:14|47314.05
00:59:15|47314.04
00:59:16|47314.04
00:59:17|47311.85
00:59:18|47308.64
00:59:19|47308.64
00:59:20|47309.02
00:59:21|47309.02
00:59:22|47309.03
00:59:23|47309.03
00:59:24|47309.03
00:59:25|47309.02
00:59:26|47309.02
00:59:27|47291.59
00:59:28|47294.72
00:59:29|47313.22
00:59:30|47315.26
00:59:32|47315.26
00:59:33|47315.26
00:59:34|47302.33
00:59:35|47307.14
00:59:36|47307.14
00:59:37|47309.48
00:59:38|47309.48
00:59:39|47309.15
00:59:41|47298.33
00:59:42|47306.04
00:59:43|47306.03
00:59:44|47306.03
00:59:45|47306.03
00:59:46|47303.22
00:59:47|47300.01
00:59:48|47298.33
00:59:49|47293.61
00:59:50|47293.61
00:59:51|47293.61
00:59:52|47293.61
00:59:53|47293.61
00:59:54|47285.34
00:59:55|47288.66
00:59:55|47288.85
00:59:56|47291.03
00:59:58|47294.57
00:59:59|47297.8
00:59:59|47294.12
01:00:00|47294.12
01:00:02|47294.12
01:00:02|47288.17
01:00:04|47289.44
01:00:05|47285.45
01:00:06|47288.9
01:00:07|47288.9
01:00:07|47289.39
01:00:09|47289.39
01:00:10|47286.87
01:00:11|47286.87
01:00:12|47297.82
01:00:12|47297.81
01:00:14|47297.82
01:00:15|47297.81
01:00:16|47297.81
01:00:17|47297.82
01:00:18|47297.81
01:00:19|47298.32
01:00:20|47298.33
01:00:20|47306.01
01:00:22|47306.01
01:00:23|47301.2
01:00:23|47301.21
01:00:25|47311.14
01:00:25|47326.52
01:00:26|47341.16
01:00:27|47336.87
01:00:28|47336.87
01:00:30|47336.87
01:00:31|47336.87
01:00:31|47339.93
01:00:33|47333.83
01:00:34|47333.82
01:00:35|47333.82
01:00:36|47333.82
01:00:37|47333.82
01:00:38|47333.82
01:00:39|47333.82
01:00:41|47333.83
01:00:41|47333.83
01:00:42|47336.4
01:00:43|47336.4
01:00:45|47336.4
01:00:45|47336.4
01:00:46|47342.01
01:00:47|47342.
01:00:48|47342.01
01:00:50|47342.16
01:00:50|47348.97
01:00:52|47348.97
01:00:52|47348.97
01:00:53|47348.97
01:00:54|47355.99
01:00:56|47356.29
01:00:57|47357.25
01:00:57|47357.89
01:00:58|47357.89
01:00:59|47358.98
01:01:01|47366.74
01:01:01|47353.4
01:01:02|47353.39
01:01:03|47353.39
01:01:04|47353.4
01:01:05|47353.39
01:01:06|47353.38
01:01:07|47353.38
01:01:09|47353.39
01:01:09|47353.38
01:01:11|47353.38
01:01:11|47362.44
01:01:12|47362.45
01:01:13|47362.45
01:01:15|47362.45
01:01:15|47356.89
01:01:16|47354.01
01:01:17|47362.45
01:01:18|47370.35
01:01:19|47370.35
01:01:20|47370.35
01:01:21|47370.36
01:01:22|47370.35
01:01:23|47370.36
01:01:24|47370.45
01:01:25|47370.45
01:01:26|47370.45
01:01:27|47356.43
01:01:28|47354.01
01:01:30|47362.93
01:01:30|47362.93
01:01:32|47362.94
01:01:33|47362.93
01:01:33|47362.94
01:01:35|47362.93
01:01:36|47362.93
01:01:37|47362.93
01:01:39|47362.89
01:01:39|47362.89
01:01:41|47362.88
01:01:42|47362.88
01:01:42|47362.88
01:01:44|47362.89
01:01:45|47369.13
01:01:45|47369.13
01:01:47|47369.14
01:01:48|47369.14
01:01:49|47369.18
01:01:50|47370.47
01:01:51|47370.47
01:01:52|47370.59
01:01:53|47370.59
01:01:54|47379.99
01:01:55|47387.54
01:01:56|47387.75
01:01:57|47387.74
01:01:58|47372.14
01:01:59|47374.53
01:02:00|47374.53
01:02:01|47382.19
01:02:02|47375.01
01:02:03|47375.01
01:02:04|47375.01
01:02:05|47375.01
01:02:06|47375.01
01:02:07|47375.01
01:02:08|47378.78
01:02:09|47378.78
01:02:10|47378.78
01:02:11|47378.79
01:02:12|47378.79
01:02:13|47378.78
01:02:14|47378.78
01:02:15|47378.78
01:02:16|47378.78
01:02:17|47378.95
01:02:18|47386.06
01:02:19|47386.06
01:02:20|47386.06
01:02:21|47386.06
01:02:22|47380.
01:02:23|47380.
01:02:24|47384.33
01:02:25|47384.34
01:02:26|47386.7
01:02:27|47387.75
01:02:28|47387.75
01:02:29|47390.11
01:02:30|47384.34
01:02:31|47384.34
01:02:32|47384.35
01:02:33|47384.34
01:02:34|47384.34
01:02:36|47384.34
01:02:37|47388.62
01:02:38|47394.12
01:02:39|47394.12
01:02:40|47394.17
01:02:41|47394.17
01:02:42|47396.61
01:02:43|47396.61
01:02:44|47371.84
01:02:45|47376.47
01:02:46|47376.46
01:02:47|47376.47
01:02:48|47377.64
01:02:49|47377.64
01:02:50|47365.39
01:02:51|47375.26
01:02:52|47377.66
01:02:53|47383.54
01:02:54|47383.54
01:02:55|47383.84
01:02:56|47383.84
01:02:57|47387.75
01:02:58|47388.28
01:02:59|47388.27
01:03:00|47388.27
01:03:01|47388.28
01:03:02|47386.56
01:03:03|47386.56
01:03:04|47386.57
01:03:05|47386.57
01:03:06|47386.48
01:03:07|47399.
01:03:08|47399.
01:03:09|47399.
01:03:10|47399.
01:03:11|47400.
01:03:12|47400.
01:03:13|47400.
01:03:14|47400.
01:03:15|47400.
01:03:16|47400.
01:03:17|47401.18
01:03:18|47404.
01:03:19|47404.
01:03:20|47404.
01:03:21|47404.
01:03:22|47404.
01:03:23|47404.
01:03:24|47404.
01:03:25|47406.
01:03:26|47406.
01:03:27|47401.2
01:03:28|47400.01
01:03:29|47400.
01:03:30|47400.
01:03:31|47400.
01:03:32|47405.99
01:03:33|47405.99
01:03:34|47405.99
01:03:35|47400.
01:03:37|47401.71
01:03:37|47401.71
01:03:38|47404.1
01:03:39|47404.09
01:03:40|47405.99
01:03:41|47405.99
01:03:42|47405.99
01:03:43|47405.99
01:03:44|47405.99
01:03:45|47406.
01:03:46|47411.14
01:03:48|47410.99
01:03:49|47410.98
01:03:50|47410.98
01:03:51|47409.27
01:03:52|47409.27
01:03:53|47410.74
01:03:54|47410.71
01:03:55|47410.71
01:03:55|47410.7
01:03:57|47410.7
01:03:58|47410.7
01:03:59|47410.7
01:04:00|47410.7
01:04:01|47410.01
01:04:02|47410.01
01:04:03|47412.94
01:04:04|47412.94
01:04:05|47412.93
01:04:06|47412.93
01:04:07|47412.93
01:04:08|47412.95
01:04:09|47412.95
01:04:10|47413.57
01:04:11|47418.5
01:04:13|47421.27
01:04:13|47421.27
01:04:14|47421.27
01:04:15|47421.27
01:04:16|47421.26
01:04:17|47424.95
01:04:19|47417.88
01:04:19|47407.25
01:04:20|47421.08
01:04:21|47421.08
01:04:22|47418.5
01:04:23|47417.9
01:04:25|47405.99
01:04:25|47404.31
01:04:26|47412.67
01:04:27|47410.58
01:04:28|47407.51
01:04:29|47407.51
01:04:30|47407.51
01:04:31|47409.
01:04:32|47409.
01:04:33|47409.51
01:04:34|47375.57
01:04:35|47381.18
01:04:37|47381.18
01:04:38|47391.51
01:04:39|47391.51
01:04:40|47391.51
01:04:42|47391.51
01:04:42|47391.8
01:04:43|47381.21
01:04:44|47381.21
01:04:45|47381.2
01:04:47|47372.64
01:04:47|47375.56
01:04:48|47375.57
01:04:49|47375.57
01:04:50|47375.57
01:04:52|47382.91
01:04:52|47382.92
01:04:53|47382.92
01:04:54|47382.92
01:04:55|47382.41
01:04:56|47382.41
01:04:57|47381.91
01:04:58|47380.
01:04:59|47379.11
01:05:01|47377.5
01:05:01|47375.57
01:05:02|47374.57
01:05:03|47372.5
01:05:04|47370.8
01:05:05|47370.8
01:05:06|47370.8
01:05:08|47370.8
01:05:08|47370.8
01:05:09|47370.8
01:05:10|47370.84
01:05:11|47374.57
01:05:12|47391.51
01:05:13|47391.51
01:05:15|47391.51
01:05:15|47381.16
01:05:16|47381.16
01:05:17|47365.01
01:05:18|47363.4
01:05:20|47363.39
01:05:20|47363.39
01:05:21|47357.91
01:05:22|47357.25
01:05:24|47357.25
01:05:24|47357.25
01:05:25|47355.11
01:05:26|47355.11
01:05:27|47354.86
01:05:28|47354.86
01:05:29|47354.44
01:05:30|47354.44
01:05:32|47350.24
01:05:32|47348.98
01:05:33|47348.98
01:05:34|47345.3
01:05:35|47339.74
01:05:36|47339.75
01:05:38|47339.75
01:05:39|47339.75
01:05:40|47335.4
01:05:41|47332.77
01:05:43|47332.77
01:05:43|47340.91
01:05:44|47340.9
01:05:45|47340.9
01:05:46|47338.53
01:05:47|47333.93
01:05:48|47332.1
01:05:49|47332.1
01:05:50|47332.1
01:05:51|47332.1
01:05:52|47336.25
01:05:53|47336.25
01:05:54|47336.25
01:05:55|47336.26
01:05:56|47332.68
01:05:57|47332.68
01:05:59|47332.68
01:05:59|47335.77
01:06:01|47336.34
01:06:02|47333.4
01:06:02|47333.4
01:06:03|47333.4
01:06:04|47336.22
01:06:06|47336.21
01:06:07|47336.22
01:06:07|47332.18
01:06:08|47332.18
01:06:09|47332.75
01:06:11|47334.86
01:06:12|47334.86
01:06:13|47334.86
01:06:13|47334.86
01:06:14|47334.86
01:06:16|47334.75
01:06:17|47334.75
01:06:18|47334.75
01:06:18|47334.75
01:06:19|47334.75
01:06:21|47334.75
01:06:22|47334.75
01:06:23|47334.7
01:06:24|47334.7
01:06:25|47333.73
01:06:26|47333.73
01:06:27|47333.73
01:06:28|47333.73
01:06:29|47333.73
01:06:30|47333.73
01:06:31|47332.19
01:06:32|47332.19
01:06:33|47332.19
01:06:34|47332.19
01:06:35|47332.19
01:06:36|47332.19
01:06:37|47332.2
01:06:38|47332.2
01:06:39|47332.09
01:06:40|47332.09
01:06:41|47332.09
01:06:42|47332.01
01:06:44|47332.
01:06:44|47332.
01:06:45|47332.
01:06:46|47332.
01:06:47|47332.
01:06:48|47336.34
01:06:49|47336.34
01:06:51|47340.58
01:06:51|47346.96
01:06:52|47346.96
01:06:53|47346.97
01:06:54|47346.97
01:06:55|47346.96
01:06:56|47346.96
01:06:57|47346.96
01:06:58|47346.96
01:06:59|47346.96
01:07:00|47346.97
01:07:01|47359.95
01:07:02|47359.96
01:07:03|47359.96
01:07:04|47355.96
01:07:05|47355.96
01:07:06|47355.96
01:07:07|47355.96
01:07:08|47355.96
01:07:09|47359.42
01:07:10|47355.12
01:07:12|47358.76
01:07:12|47355.11
01:07:13|47355.11
01:07:14|47355.12
01:07:15|47355.12
01:07:16|47358.49
01:07:17|47358.49
01:07:18|47356.13
01:07:19|47356.13
01:07:20|47356.13
01:07:22|47355.11
01:07:22|47355.12
01:07:23|47355.12
01:07:24|47355.12
01:07:26|47357.55
01:07:26|47357.56
01:07:27|47345.08
01:07:28|47345.08
01:07:29|47345.08
01:07:30|47345.08
01:07:31|47345.08
01:07:32|47353.27
01:07:33|47353.27
01:07:34|47354.04
01:07:35|47354.05
01:07:36|47354.05
01:07:38|47357.51
01:07:38|47357.4
01:07:40|47357.39
01:07:41|47354.54
01:07:42|47354.54
01:07:44|47354.54
01:07:44|47354.54
01:07:45|47354.54
01:07:47|47354.54
01:07:47|47354.54
01:07:48|47354.54
01:07:49|47364.58
01:07:51|47364.58
01:07:51|47364.58
01:07:52|47364.58
01:07:53|47364.58
01:07:55|47368.67
01:07:56|47370.4
01:07:57|47371.17
01:07:58|47377.66
01:07:58|47378.67
01:08:00|47377.66
01:08:00|47369.25
01:08:01|47364.62
01:08:02|47375.82
01:08:03|47385.
01:08:04|47384.99
01:08:06|47384.99
01:08:07|47384.99
01:08:08|47384.99
01:08:09|47384.65
01:08:10|47384.65
01:08:11|47384.65
01:08:12|47394.06
01:08:12|47394.06
01:08:13|47394.06
01:08:15|47385.
01:08:15|47385.
01:08:17|47385.
01:08:18|47385.
01:08:19|47385.
01:08:19|47385.
01:08:21|47385.
01:08:22|47385.
01:08:22|47385.
01:08:24|47385.
01:08:24|47385.
01:08:26|47385.
01:08:26|47385.
01:08:28|47385.
01:08:29|47387.15
01:08:30|47388.27
01:08:31|47388.26
01:08:32|47388.27
01:08:32|47388.26
01:08:33|47388.26
01:08:34|47388.26
01:08:36|47388.26
01:08:37|47388.18
01:08:38|47388.18
01:08:38|47391.18
01:08:39|47391.18
01:08:41|47391.18
01:08:43|47391.17
01:08:43|47391.17
01:08:44|47391.17
01:08:46|47391.17
01:08:47|47391.17
01:08:48|47392.84
01:08:49|47393.
01:08:50|47393.
01:08:51|47392.66
01:08:52|47392.66
01:08:53|47392.66
01:08:54|47391.17
01:08:55|47391.17
01:08:56|47391.18
01:08:57|47391.18
01:08:58|47391.22
01:08:59|47391.18
01:09:00|47394.07
01:09:01|47394.07
01:09:01|47393.96
01:09:03|47391.2
01:09:04|47370.01
01:09:05|47370.
01:09:06|47370.01
01:09:07|47370.
01:09:07|47370.01
01:09:09|47370.01
01:09:10|47369.32
01:09:11|47369.32
01:09:12|47369.32
01:09:13|47369.32
01:09:14|47369.32
01:09:15|47369.32
01:09:15|47369.32
01:09:17|47369.32
01:09:17|47369.32
01:09:18|47371.99
01:09:19|47371.99
01:09:21|47372.
01:09:21|47372.
01:09:23|47372.
01:09:24|47372.
01:09:25|47372.
01:09:26|47372.
01:09:27|47372.
01:09:28|47373.
01:09:29|47373.
01:09:30|47373.
01:09:31|47376.5
01:09:32|47376.5
01:09:33|47376.51
01:09:34|47376.5
01:09:35|47376.5
01:09:36|47376.5
01:09:37|47376.5
01:09:38|47377.
01:09:39|47377.
01:09:40|47377.
01:09:41|47385.32
01:09:43|47385.32
01:09:44|47385.32
01:09:45|47385.32
01:09:45|47385.31
01:09:46|47385.31
01:09:48|47385.32
01:09:48|47382.17
01:09:50|47385.32
01:09:50|47385.31
01:09:52|47385.31
01:09:52|47385.31
01:09:54|47385.31
01:09:54|47385.32
01:09:55|47387.99
01:09:57|47388.26
01:09:58|47388.26
01:09:58|47388.26
01:10:00|47388.26
01:10:01|47389.99
01:10:01|47389.99
01:10:02|47389.99
01:10:03|47391.48
01:10:04|47391.48
01:10:05|47388.48
01:10:07|47388.06
01:10:08|47388.06
01:10:09|47388.06
01:10:10|47385.31
01:10:11|47385.31
01:10:12|47385.31
01:10:14|47385.31
01:10:14|47383.53
01:10:15|47383.53
01:10:16|47383.53
01:10:17|47383.53
01:10:18|47383.52
01:10:19|47383.52
01:10:20|47383.52
01:10:21|47383.52
01:10:22|47383.52
01:10:23|47383.52
01:10:24|47383.52
01:10:25|47376.95
01:10:26|47376.95
01:10:27|47376.95
01:10:28|47376.94
01:10:29|47376.94
01:10:30|47393.87
01:10:31|47389.7
01:10:32|47389.7
01:10:33|47391.85
01:10:34|47390.58
01:10:35|47390.14
01:10:36|47386.04
01:10:37|47385.17
01:10:38|47385.17
01:10:39|47383.52
01:10:40|47383.52
01:10:41|47383.52
01:10:43|47383.95
01:10:44|47384.67
01:10:45|47384.5
01:10:46|47384.5
01:10:48|47384.5
01:10:49|47384.56
01:10:50|47383.71
01:10:50|47383.71
01:10:51|47386.51
01:10:52|47386.51
01:10:53|47384.43
01:10:54|47384.43
01:10:56|47384.43
01:10:56|47384.43
01:10:57|47384.42
01:10:59|47384.42
01:11:00|47384.43
01:11:01|47384.43
01:11:02|47384.42
01:11:02|47384.42
01:11:04|47387.15
01:11:05|47387.15
01:11:06|47387.15
01:11:07|47387.15
01:11:07|47387.15
01:11:08|47387.15
01:11:10|47387.15
01:11:11|47390.89
01:11:12|47391.25
01:11:12|47391.25
01:11:13|47388.78
01:11:15|47388.77
01:11:16|47383.71
01:11:16|47376.51
01:11:17|47376.51
01:11:19|47376.51
01:11:19|47376.51
01:11:21|47376.51
01:11:21|47380.62
01:11:23|47380.62
01:11:24|47380.62
01:11:24|47367.5
01:11:26|47363.38
01:11:27|47363.37
01:11:28|47363.37
01:11:29|47363.37
01:11:29|47363.38
01:11:31|47363.37
01:11:32|47360.35
01:11:32|47360.36
01:11:34|47373.23
01:11:34|47386.58
01:11:35|47379.39
01:11:37|47365.06
01:11:38|47364.57
01:11:39|47361.63
01:11:40|47361.63
01:11:41|47361.63
01:11:42|47361.63
01:11:43|47361.63
01:11:44|47359.84
01:11:45|47357.25
01:11:46|47352.12
01:11:47|47350.36
01:11:48|47350.36
01:11:49|47348.97
01:11:50|47347.5
01:11:51|47346.71
01:11:52|47346.71
01:11:53|47346.71
01:11:55|47346.72
01:11:55|47350.36
01:11:56|47350.36
01:11:57|47351.32
01:11:58|47351.32
01:11:59|47351.32
01:12:01|47351.33
01:12:02|47351.33
01:12:03|47351.32
01:12:04|47357.33
01:12:06|47350.36
01:12:06|47350.36
01:12:07|47350.36
01:12:08|47350.36
01:12:09|47352.65
01:12:10|47352.65
01:12:11|47352.65
01:12:12|47352.65
01:12:13|47350.36
01:12:14|47340.
01:12:15|47338.
01:12:16|47343.58
01:12:17|47339.19
01:12:18|47339.19
01:12:19|47339.19
01:12:20|47339.19
01:12:21|47339.19
01:12:22|47339.19
01:12:23|47338.
01:12:24|47332.09
01:12:25|47332.
01:12:26|47332.41
01:12:27|47333.67
01:12:28|47332.57
01:12:29|47332.57
01:12:30|47332.57
01:12:31|47332.57
01:12:32|47331.43
01:12:33|47331.43
01:12:34|47329.96
01:12:35|47329.96
01:12:36|47327.72
01:12:37|47327.73
01:12:38|47327.73
01:12:39|47327.73
01:12:40|47326.7
01:12:41|47326.69
01:12:42|47326.69
01:12:43|47326.7
01:12:45|47326.7
01:12:46|47325.2
01:12:46|47326.69
01:12:48|47326.69
01:12:48|47326.69
01:12:50|47326.69
01:12:51|47326.69
01:12:52|47326.69
01:12:53|47332.49
01:12:54|47332.49
01:12:55|47332.49
01:12:56|47329.43
01:12:57|47329.42
01:12:58|47329.42
01:12:59|47329.43
01:13:00|47327.06
01:13:00|47327.07
01:13:02|47320.64
01:13:03|47322.94
01:13:04|47326.58
01:13:05|47323.69
01:13:06|47323.69
01:13:07|47323.69
01:13:08|47323.7
01:13:09|47323.7
01:13:10|47323.7
01:13:11|47323.7
01:13:12|47332.56
01:13:13|47332.57
01:13:14|47334.44
01:13:15|47336.15
01:13:16|47336.16
01:13:17|47340.63
01:13:18|47340.63
01:13:19|47339.55
01:13:20|47336.95
01:13:21|47336.15
01:13:22|47336.15
01:13:23|47336.15
01:13:24|47336.15
01:13:25|47336.15
01:13:26|47336.15
01:13:27|47336.16
01:13:28|47336.16
01:13:29|47346.52
01:13:30|47346.52
01:13:31|47346.52
01:13:32|47366.66
01:13:33|47362.48
01:13:34|47357.37
01:13:35|47354.85
01:13:36|47354.86
01:13:37|47354.86
01:13:38|47354.86
01:13:39|47359.05
01:13:40|47359.04
01:13:41|47359.04
01:13:42|47359.04
01:13:43|47359.05
01:13:44|47359.04
01:13:45|47383.31
01:13:47|47381.61
01:13:48|47370.86
01:13:49|47343.05
01:13:50|47343.05
01:13:50|47346.6
01:13:52|47343.06
01:13:53|47343.56
01:13:54|47343.56
01:13:55|47343.56
01:13:56|47343.56
01:13:57|47343.56
01:13:58|47343.56
01:13:59|47343.56
01:14:00|47343.56
01:14:01|47344.07
01:14:02|47344.07
01:14:03|47343.07
01:14:04|47343.05
01:14:05|47343.05
01:14:05|47343.06
01:14:07|47343.06
01:14:08|47341.98
01:14:08|47337.51
01:14:10|47340.
01:14:11|47340.
01:14:12|47340.
01:14:13|47340.
01:14:14|47339.99
01:14:14|47339.99
01:14:15|47339.5
01:14:17|47339.5
01:14:17|47339.49
01:14:19|47339.5
01:14:20|47338.99
01:14:21|47330.01
01:14:22|47330.01
01:14:23|47330.01
01:14:24|47330.01
01:14:25|47330.01
01:14:26|47330.01
01:14:27|47330.01
01:14:27|47330.01
01:14:29|47330.01
01:14:30|47330.01
01:14:31|47330.01
01:14:31|47330.01
01:14:33|47330.01
01:14:33|47330.01
01:14:35|47330.01
01:14:36|47325.
01:14:37|47319.58
01:14:38|47315.
01:14:39|47315.01
01:14:39|47316.75
01:14:41|47316.74
01:14:42|47314.83
01:14:43|47314.83
01:14:44|47314.14
01:14:45|47312.51
01:14:46|47312.5
01:14:47|47312.5
01:14:48|47311.03
01:14:49|47311.03
01:14:50|47311.02
01:14:51|47305.
01:14:52|47305.
01:14:53|47305.
01:14:54|47298.31
01:14:55|47324.92
01:14:57|47319.07
01:14:57|47319.07
01:14:58|47319.07
01:14:59|47315.74
01:15:00|47315.74
01:15:01|47325.
01:15:02|47322.76
01:15:03|47319.49
01:15:04|47319.48
01:15:05|47319.48
01:15:06|47319.48
01:15:07|47319.49
01:15:08|47323.16
01:15:10|47333.46
01:15:10|47333.46
01:15:11|47339.97
01:15:12|47339.93
01:15:13|47339.99
01:15:15|47340.
01:15:16|47350.44
01:15:16|47350.44
01:15:17|47350.44
01:15:18|47350.45
01:15:19|47350.45
01:15:20|47350.45
01:15:21|47350.45
01:15:22|47350.44
01:15:24|47341.24
01:15:24|47341.24
01:15:25|47341.24
01:15:26|47341.23
01:15:27|47341.23
01:15:28|47341.24
01:15:29|47340.
01:15:30|47340.
01:15:31|47340.
01:15:32|47341.72
01:15:33|47338.39
01:15:34|47331.43
01:15:35|47325.02
01:15:36|47327.41
01:15:37|47327.39
01:15:38|47327.39
01:15:39|47327.39
01:15:40|47327.39
01:15:41|47327.38
01:15:42|47327.38
01:15:43|47327.38
01:15:44|47306.94
01:15:45|47306.94
01:15:46|47306.94
01:15:48|47306.94
01:15:49|47304.21
01:15:51|47303.32
01:15:51|47303.32
01:15:53|47303.32
01:15:54|47303.32
01:15:55|47303.32
01:15:55|47303.32
01:15:57|47300.01
01:15:58|47300.
01:15:59|47300.
01:15:59|47300.
01:16:01|47300.
01:16:01|47295.91
01:16:03|47295.65
01:16:04|47293.57
01:16:05|47290.18
01:16:06|47288.84
01:16:07|47285.71
01:16:08|47280.
01:16:09|47279.38
01:16:10|47279.38
01:16:11|47279.38
01:16:12|47279.38
01:16:13|47279.39
01:16:14|47277.81
01:16:15|47270.17
01:16:16|47269.94
01:16:17|47268.58
01:16:18|47263.16
01:16:19|47262.43
01:16:20|47261.8
01:16:21|47261.06
01:16:22|47261.06
01:16:23|47261.05
01:16:24|47260.
01:16:25|47255.74
01:16:26|47254.5
01:16:27|47251.76
01:16:28|47251.76
01:16:29|47251.77
01:16:35|47276.67
01:16:35|47275.49
01:16:37|47275.49
01:16:37|47275.49
01:16:38|47270.
01:16:40|47269.5
01:16:40|47267.49
01:16:41|47267.49
01:16:43|47264.1
01:16:43|47266.3
01:16:44|47275.34
01:16:45|47269.61
01:16:46|47265.81
01:16:47|47265.81
01:16:49|47266.56
01:16:50|47275.35
01:16:51|47283.48
01:16:52|47279.39
01:16:54|47284.6
01:16:54|47284.6
01:16:55|47282.83
01:16:56|47281.89
01:16:57|47290.09
01:16:58|47290.09
01:17:00|47303.63
01:17:01|47303.64
01:17:02|47299.13
01:17:03|47299.13
01:17:04|47299.13
01:17:05|47299.14
01:17:06|47299.14
01:17:07|47299.31
01:17:07|47299.32
01:17:09|47299.13
01:17:10|47298.65
01:17:10|47304.32
01:17:11|47307.74
01:17:13|47307.74
01:17:14|47307.74
01:17:15|47307.75
01:17:16|47307.75
01:17:17|47313.64
01:17:17|47313.63
01:17:19|47318.37
01:17:20|47321.94
01:17:21|47325.
01:17:22|47325.8
01:17:23|47317.7
01:17:24|47325.07
01:17:25|47331.41
01:17:26|47336.34
01:17:26|47336.34
01:17:28|47343.25
01:17:28|47340.9
01:17:30|47340.9
01:17:30|47334.88
01:17:32|47334.88
01:17:33|47339.8
01:17:34|47339.8
01:17:35|47354.64
01:17:36|47357.25
01:17:36|47359.03
01:17:37|47349.95
01:17:39|47352.33
01:17:40|47352.33
01:17:41|47354.37
01:17:41|47354.38
01:17:42|47360.
01:17:43|47359.98
01:17:45|47359.98
01:17:46|47359.99
01:17:47|47368.41
01:17:48|47368.65
01:17:48|47368.65
01:17:50|47368.66
01:17:52|47368.66
01:17:52|47368.66
01:17:53|47365.01
01:17:54|47368.91
01:17:55|47368.91
01:17:56|47368.9
01:17:57|47369.29
01:17:58|47369.29
01:17:59|47369.29
01:18:00|47370.28
01:18:01|47370.28
01:18:02|47370.29
01:18:03|47370.29
01:18:04|47370.29
01:18:05|47370.3
01:18:07|47370.6
01:18:08|47370.93
01:18:09|47370.93
01:18:10|47370.93
01:18:10|47367.41
01:18:12|47374.65
01:18:13|47374.65
01:18:14|47374.65
01:18:14|47374.65
01:18:15|47374.65
01:18:16|47370.35
01:18:18|47372.43
01:18:19|47370.36
01:18:20|47370.37
01:18:20|47370.36
01:18:22|47370.36
01:18:23|47370.31
01:18:24|47370.31
01:18:25|47370.31
01:18:25|47370.31
01:18:27|47370.32
01:18:28|47373.04
01:18:29|47373.04
01:18:30|47372.69
01:18:31|47372.69
01:18:31|47372.69
01:18:33|47372.69
01:18:34|47372.7
01:18:34|47384.41
01:18:36|47388.98
01:18:37|47388.98
01:18:38|47388.98
01:18:39|47387.12
01:18:39|47387.11
01:18:40|47387.11
01:18:41|47387.11
01:18:43|47387.11
01:18:43|47385.01
01:18:45|47385.
01:18:46|47373.04
01:18:46|47373.04
01:18:48|47384.64
01:18:48|47384.64
01:18:50|47384.64
01:18:51|47384.64
01:18:53|47391.17
01:18:54|47384.65
01:18:54|47384.65
01:18:56|47384.64
01:18:56|47384.64
01:18:58|47384.65
01:18:59|47384.65
01:19:00|47392.8
01:19:00|47390.32
01:19:01|47390.32
01:19:03|47390.32
01:19:04|47390.33
01:19:04|47390.33
01:19:06|47390.33
01:19:07|47390.33
01:19:08|47390.33
01:19:09|47386.84
01:19:10|47387.94
01:19:10|47387.95
01:19:12|47387.95
01:19:12|47387.95
01:19:14|47390.33
01:19:15|47393.47
01:19:16|47390.33
01:19:17|47391.43
01:19:17|47391.43
01:19:19|47399.21
01:19:20|47407.64
01:19:21|47407.7
01:19:22|47407.7
01:19:23|47414.13
01:19:23|47411.99
01:19:25|47411.99
01:19:25|47419.97
01:19:27|47419.97
01:19:28|47419.97
01:19:29|47419.97
01:19:30|47411.11
01:19:31|47407.84
01:19:32|47401.58
01:19:33|47407.83
01:19:34|47407.83
01:19:35|47400.
01:19:36|47400.
01:19:37|47400.01
01:19:38|47400.
01:19:39|47400.01
01:19:40|47400.01
01:19:41|47400.
01:19:42|47400.01
01:19:43|47400.01
01:19:44|47402.26
01:19:45|47405.75
01:19:46|47405.75
01:19:47|47405.6
01:19:48|47409.99
01:19:49|47415.67
01:19:50|47413.09
01:19:51|47407.19
01:19:53|47405.72
01:19:53|47405.72
01:19:55|47405.72
01:19:56|47405.72
01:19:57|47407.19
01:19:58|47409.57
01:19:58|47408.23
01:19:59|47408.23
01:20:01|47407.77
01:20:02|47405.85
01:20:03|47411.93
01:20:04|47411.93
01:20:05|47409.59
01:20:06|47409.59
01:20:07|47409.59
01:20:08|47409.59
01:20:09|47409.54
01:20:10|47403.55
01:20:11|47405.72
01:20:12|47405.72
01:20:13|47408.17
01:20:14|47408.17
01:20:15|47408.17
01:20:16|47408.18
01:20:17|47407.2
01:20:18|47407.2
01:20:19|47407.2
01:20:20|47407.2
01:20:21|47407.2
01:20:22|47407.2
01:20:23|47407.2
01:20:24|47407.2
01:20:25|47407.2
01:20:26|47403.19
01:20:27|47404.81
01:20:28|47404.81
01:20:29|47404.81
01:20:30|47402.45
01:20:31|47402.45
01:20:32|47402.45
01:20:33|47400.07
01:20:34|47400.08
01:20:35|47400.08
01:20:36|47400.08
01:20:37|47400.08
01:20:38|47400.08
01:20:39|47400.08
01:20:40|47400.08
01:20:41|47400.08
01:20:42|47400.08
01:20:43|47400.46
01:20:44|47400.46
01:20:45|47400.45
01:20:46|47400.45
01:20:47|47400.45
01:20:48|47400.46
01:20:49|47407.19
01:20:50|47407.2
01:20:51|47407.2
01:20:52|47407.2
01:20:54|47407.2
01:20:54|47411.93
01:20:56|47410.01
01:20:57|47410.02
01:20:58|47410.02
01:20:59|47410.02
01:21:00|47410.
01:21:00|47407.19
01:21:02|47409.68
01:21:03|47412.56
01:21:04|47412.56
01:21:05|47414.82
01:21:05|47414.82
01:21:07|47414.82
01:21:08|47416.66
01:21:08|47419.96
01:21:10|47400.75
01:21:11|47398.06
01:21:12|47393.29
01:21:13|47393.29
01:21:14|47390.45
01:21:15|47390.44
01:21:16|47390.45
01:21:17|47386.38
01:21:18|47386.38
01:21:19|47383.19
01:21:20|47364.24
01:21:21|47359.82
01:21:22|47358.36
01:21:23|47358.37
01:21:24|47361.74
01:21:25|47351.95
01:21:26|47348.25
01:21:27|47348.25
01:21:29|47348.88
01:21:29|47348.88
01:21:30|47348.88
01:21:31|47348.88
01:21:32|47348.88
01:21:33|47348.88
01:21:34|47353.52
01:21:35|47353.51
01:21:36|47353.51
01:21:37|47370.26
01:21:38|47377.65
01:21:39|47377.65
01:21:40|47377.66
01:21:41|47377.66
01:21:42|47378.17
01:21:43|47378.17
01:21:44|47378.17
01:21:45|47378.17
01:21:46|47380.07
01:21:47|47380.07
01:21:48|47380.07
01:21:49|47380.08
01:21:50|47380.08
01:21:51|47380.08
01:21:52|47380.08
01:21:54|47381.56
01:21:55|47381.55
01:21:56|47385.
01:21:57|47389.12
01:21:58|47374.11
01:21:59|47374.11
01:22:00|47372.29
01:22:00|47372.29
01:22:02|47372.29
01:22:03|47374.92
01:22:04|47374.93
01:22:05|47374.93
01:22:06|47363.98
01:22:07|47362.5
01:22:09|47362.51
01:22:09|47362.51
01:22:10|47362.51
01:22:11|47362.51
01:22:12|47362.51
01:22:13|47362.51
01:22:14|47362.51
01:22:15|47362.51
01:22:16|47357.95
01:22:17|47357.95
01:22:18|47357.95
01:22:19|47357.95
01:22:20|47357.95
01:22:21|47357.95
01:22:23|47357.95
01:22:23|47357.95
01:22:24|47371.31
01:22:25|47360.33
01:22:26|47357.9
01:22:27|47357.9
01:22:28|47357.9
01:22:29|47357.9
01:22:30|47357.9
01:22:31|47357.9
01:22:32|47348.88
01:22:33|47348.88
01:22:35|47348.89
01:22:35|47348.89
01:22:37|47348.89
01:22:37|47348.89
01:22:39|47348.89
01:22:39|47346.93
01:22:40|47346.93
01:22:41|47346.94
01:22:42|47346.94
01:22:43|47346.93
01:22:44|47346.93
01:22:45|47346.93
01:22:46|47346.93
01:22:47|47346.57
01:22:48|47345.6
01:22:49|47345.3
01:22:51|47345.3
01:22:52|47341.4
01:22:53|47341.4
01:22:54|47340.87
01:22:55|47340.86
01:22:57|47340.86
01:22:57|47340.51
01:22:58|47340.51
01:22:59|47340.51
01:23:01|47338.7
01:23:02|47339.21
01:23:03|47339.21
01:23:05|47351.61
01:23:05|47341.37
01:23:06|47341.37
01:23:07|47341.37
01:23:08|47341.37
01:23:09|47341.37
01:23:10|47344.8
01:23:11|47350.78
01:23:12|47350.78
01:23:13|47350.78
01:23:14|47349.79
01:23:15|47349.79
01:23:16|47349.79
01:23:17|47349.79
01:23:19|47349.79
01:23:19|47354.37
01:23:20|47362.35
01:23:22|47362.35
01:23:22|47362.35
01:23:23|47362.34
01:23:24|47362.34
01:23:25|47362.35
01:23:26|47365.69
01:23:27|47365.69
01:23:28|47365.66
01:23:29|47362.85
01:23:30|47362.85
01:23:32|47362.37
01:23:33|47358.5
01:23:34|47358.5
01:23:35|47358.49
01:23:35|47358.49
01:23:36|47358.49
01:23:37|47356.08
01:23:38|47356.08
01:23:39|47356.08
01:23:40|47356.09
01:23:41|47356.09
01:23:42|47355.07
01:23:43|47345.59
01:23:44|47343.25
01:23:45|47343.24
01:23:46|47343.25
01:23:47|47343.25
01:23:48|47343.24
01:23:49|47343.24
01:23:50|47343.24
01:23:51|47343.24
01:23:53|47340.51
01:23:53|47340.51
01:23:54|47340.51
01:23:56|47340.
01:23:57|47340.
01:23:58|47340.
01:23:59|47340.
01:24:00|47340.
01:24:01|47340.
01:24:03|47340.01
01:24:03|47323.2
01:24:04|47323.2
01:24:05|47322.
01:24:06|47325.98
01:24:07|47320.
01:24:08|47320.
01:24:09|47320.01
01:24:10|47320.01
01:24:11|47320.
01:24:12|47316.43
01:24:13|47314.14
01:24:14|47310.2
01:24:15|47310.23
01:24:16|47310.24
01:24:17|47303.
01:24:18|47300.92
01:24:19|47288.68
01:24:20|47288.68
01:24:21|47288.68
01:24:22|47288.68
01:24:23|47287.95
01:24:24|47287.95
01:24:25|47287.95
01:24:26|47287.95
01:24:27|47287.95
01:24:28|47287.95
01:24:29|47287.95
01:24:30|47287.96
01:24:31|47287.96
01:24:32|47287.96
01:24:33|47287.96
01:24:34|47306.82
01:24:35|47306.82
01:24:36|47306.82
01:24:37|47295.56
01:24:38|47295.56
01:24:39|47290.89
01:24:40|47294.51
01:24:41|47294.51
01:24:42|47289.68
01:24:43|47288.81
01:24:44|47285.58
01:24:45|47285.58
01:24:46|47285.58
01:24:47|47282.57
01:24:48|47281.67
01:24:49|47281.68
01:24:50|47281.11
01:24:51|47280.57
01:24:52|47280.01
01:24:53|47279.35
01:24:54|47278.49
01:24:55|47277.72
01:24:57|47271.64
01:24:58|47271.97
01:24:58|47271.07
01:25:00|47263.04
01:25:01|47265.04
01:25:02|47264.11
01:25:02|47264.11
01:25:04|47265.05
01:25:05|47260.44
01:25:05|47260.
01:25:07|47257.71
01:25:08|47257.71
01:25:09|47262.39
01:25:10|47262.39
01:25:11|47262.39
01:25:12|47262.39
01:25:13|47262.41
01:25:14|47267.41
01:25:15|47265.04
01:25:16|47265.04
01:25:17|47278.1
01:25:18|47278.1
01:25:19|47288.63
01:25:20|47288.62
01:25:21|47288.62
01:25:22|47288.04
01:25:23|47330.23
01:25:24|47334.94
01:25:25|47334.94
01:25:26|47334.95
01:25:27|47299.78
01:25:28|47322.52
01:25:29|47322.52
01:25:30|47322.53
01:25:31|47322.53
01:25:32|47322.49
01:25:33|47308.28
01:25:34|47307.5
01:25:35|47305.
01:25:36|47299.63
01:25:37|47299.63
01:25:38|47296.8
01:25:39|47296.8
01:25:40|47300.32
01:25:41|47300.32
01:25:42|47303.28
01:25:43|47303.28
01:25:44|47303.28
01:25:45|47300.01
01:25:46|47302.61
01:25:47|47302.61
01:25:48|47302.61
01:25:49|47300.02
01:25:50|47298.26
01:25:51|47291.35
01:25:52|47293.75
01:25:53|47293.75
01:25:54|47293.75
01:25:55|47293.75
01:25:56|47293.75
01:25:57|47293.75
01:25:59|47293.75
01:26:00|47298.86
01:26:00|47298.86
01:26:01|47298.86
01:26:02|47312.92
01:26:04|47312.91
01:26:05|47312.91
01:26:06|47312.91
01:26:07|47312.91
01:26:08|47312.91
01:26:09|47312.91
01:26:09|47312.91
01:26:11|47312.91
01:26:11|47312.92
01:26:13|47312.92
01:26:14|47312.92
01:26:15|47312.92
01:26:16|47312.91
01:26:17|47319.37
01:26:18|47319.37
01:26:18|47320.37
01:26:20|47320.37
01:26:20|47320.37
01:26:21|47310.76
01:26:23|47305.68
01:26:24|47305.98
01:26:25|47305.1
01:26:25|47305.1
01:26:27|47300.25
01:26:28|47296.03
01:26:29|47301.74
01:26:30|47299.58
01:26:31|47299.58
01:26:32|47299.27
01:26:33|47299.27
01:26:34|47299.27
01:26:34|47299.27
01:26:36|47299.3
01:26:37|47299.3
01:26:37|47318.85
01:26:39|47318.85
01:26:40|47311.44
01:26:41|47299.28
01:26:42|47299.28
01:26:43|47296.03
01:26:43|47296.03
01:26:45|47296.02
01:26:46|47299.
01:26:47|47299.
01:26:47|47299.
01:26:49|47295.66
01:26:50|47295.
01:26:51|47295.
01:26:52|47295.
01:26:52|47288.8
01:26:54|47288.8
01:26:55|47288.8
01:26:55|47288.8
01:26:57|47289.47
01:26:58|47292.68
01:26:59|47292.69
01:27:01|47288.68
01:27:01|47288.68
01:27:02|47288.08
01:27:04|47288.08
01:27:04|47288.08
01:27:05|47286.85
01:27:07|47286.85
01:27:08|47285.71
01:27:09|47285.72
01:27:10|47285.72
01:27:11|47289.42
01:27:12|47292.38
01:27:13|47292.38
01:27:14|47292.38
01:27:15|47293.74
01:27:16|47293.74
01:27:17|47293.74
01:27:18|47298.52
01:27:19|47298.53
01:27:20|47298.52
01:27:21|47298.52
01:27:22|47305.37
01:27:23|47309.58
01:27:24|47309.58
01:27:25|47311.13
01:27:26|47311.13
01:27:27|47311.13
01:27:28|47311.13
01:27:29|47312.44
01:27:30|47312.44
01:27:31|47313.63
01:27:32|47316.87
01:27:33|47316.87
01:27:34|47316.87
01:27:35|47317.18
01:27:36|47317.18
01:27:37|47318.64
01:27:38|47318.65
01:27:39|47318.65
01:27:40|47318.65
01:27:41|47318.64
01:27:42|47318.64
01:27:43|47316.87
01:27:44|47316.88
01:27:45|47316.87
01:27:46|47313.07
01:27:47|47314.31
01:27:48|47310.62
01:27:49|47310.62
01:27:50|47310.62
01:27:51|47310.62
01:27:52|47310.62
01:27:53|47310.62
01:27:54|47310.62
01:27:55|47310.62
01:27:56|47310.62
01:27:57|47314.29
01:27:58|47314.29
01:27:59|47314.32
01:28:01|47314.32
01:28:02|47317.45
01:28:03|47330.
01:28:04|47330.24
01:28:05|47331.37
01:28:05|47331.37
01:28:06|47331.37
01:28:07|47331.37
01:28:09|47331.37
01:28:10|47331.37
01:28:11|47331.37
01:28:12|47331.37
01:28:13|47331.38
01:28:14|47332.94
01:28:15|47332.95
01:28:16|47332.94
01:28:17|47332.94
01:28:18|47336.26
01:28:19|47336.84
01:28:20|47336.84
01:28:21|47336.84
01:28:22|47340.85
01:28:23|47344.71
01:28:24|47341.06
01:28:25|47341.31
01:28:26|47357.14
01:28:27|47357.13
01:28:28|47360.54
01:28:29|47360.54
01:28:30|47360.54
01:28:31|47361.03
01:28:32|47361.32
01:28:33|47361.32
01:28:34|47364.52
01:28:35|47364.51
01:28:36|47364.51
01:28:37|47364.51
01:28:38|47364.51
01:28:39|47375.05
01:28:40|47369.28
01:28:41|47369.28
01:28:42|47369.28
01:28:43|47369.28
01:28:44|47369.27
01:28:45|47366.89
01:28:46|47366.89
01:28:47|47366.89
01:28:48|47366.9
01:28:49|47366.9
01:28:50|47366.9
01:28:51|47369.89
01:28:52|47376.43
01:28:53|47376.42
01:28:55|47374.04
01:28:55|47374.04
01:28:56|47374.04
01:28:57|47373.88
01:28:58|47373.88
01:28:59|47371.54
01:29:01|47371.54
01:29:01|47371.55
01:29:03|47371.55
01:29:04|47371.55
01:29:05|47366.43
01:29:06|47357.59
01:29:06|47358.89
01:29:07|47352.5
01:29:09|47354.27
01:29:10|47354.27
01:29:11|47354.71
01:29:11|47354.72
01:29:13|47354.72
01:29:14|47350.31
01:29:15|47345.58
01:29:16|47345.01
01:29:17|47345.01
01:29:18|47345.01
01:29:19|47345.01
01:29:19|47345.
01:29:21|47345.01
01:29:21|47345.01
01:29:23|47348.12
01:29:24|47348.13
01:29:25|47348.13
01:29:26|47350.31
01:29:27|47350.31
01:29:28|47350.31
01:29:29|47350.31
01:29:30|47350.31
01:29:31|47350.31
01:29:31|47350.31
01:29:33|47350.3
01:29:34|47350.3
01:29:35|47350.31
01:29:35|47350.8
01:29:37|47353.94
01:29:38|47354.67
01:29:39|47354.66
01:29:40|47354.66
01:29:41|47354.66
01:29:41|47353.19
01:29:43|47353.19
01:29:43|47353.2
01:29:45|47353.2
01:29:46|47353.2
01:29:47|47353.2
01:29:48|47354.67
01:29:49|47354.67
01:29:49|47354.67
01:29:51|47354.67
01:29:52|47354.67
01:29:52|47356.73
01:29:54|47354.66
01:29:54|47354.66
01:29:55|47354.66
01:29:57|47354.69
01:29:58|47354.69
01:29:58|47354.69
01:29:59|47354.69
01:30:01|47345.01
01:30:02|47344.1
01:30:03|47344.09
01:30:05|47342.5
01:30:06|47342.5
01:30:07|47342.5
01:30:08|47342.5
01:30:08|47342.5
01:30:09|47342.51
01:30:10|47342.5
01:30:11|47343.89
01:30:12|47358.23
01:30:14|47361.1
01:30:14|47361.1
01:30:15|47369.25
01:30:16|47375.
01:30:17|47376.18
01:30:18|47376.18
01:30:19|47353.6
01:30:20|47349.49
01:30:22|47347.32
01:30:22|47343.69
01:30:23|47340.
01:30:25|47340.
01:30:25|47340.
01:30:27|47340.
01:30:28|47340.
01:30:28|47340.
01:30:29|47340.
01:30:30|47340.
01:30:32|47350.58
01:30:32|47355.
01:30:33|47345.2
01:30:35|47345.2
01:30:35|47345.2
01:30:37|47345.2
01:30:37|47345.2
01:30:39|47345.2
01:30:39|47345.2
01:30:40|47345.2
01:30:41|47345.2
01:30:42|47345.21
01:30:43|47345.2
01:30:44|47345.2
01:30:45|47345.2
01:30:46|47345.2
01:30:48|47345.21
01:30:48|47350.54
01:30:49|47349.44
01:30:50|47346.78
01:30:52|47348.09
01:30:52|47348.08
01:30:53|47348.09
01:30:54|47348.09
01:30:55|47348.09
01:30:57|47348.09
01:30:58|47348.09
01:30:58|47348.09
01:30:59|47348.59
01:31:01|47348.58
01:31:01|47348.58
01:31:03|47348.58
01:31:04|47348.59
01:31:06|47348.59
01:31:06|47348.59
01:31:07|47348.59
01:31:09|47363.24
01:31:10|47363.24
01:31:10|47363.24
01:31:11|47356.64
01:31:13|47369.24
01:31:14|47357.63
01:31:14|47357.63
01:31:16|47357.63
01:31:16|47352.62
01:31:18|47352.62
01:31:18|47352.62
01:31:20|47358.43
01:31:21|47358.43
01:31:21|47358.08
01:31:22|47358.08
01:31:23|47358.08
01:31:25|47358.08
01:31:25|47358.09
01:31:26|47357.58
01:31:27|47357.58
01:31:29|47357.58
01:31:29|47357.58
01:31:30|47357.58
01:31:31|47357.58
01:31:33|47357.58
01:31:34|47357.58
01:31:34|47356.93
01:31:36|47365.68
01:31:37|47365.68
01:31:37|47365.68
01:31:38|47365.69
01:31:39|47365.69
01:31:41|47365.69
01:31:41|47365.69
01:31:42|47365.69
01:31:44|47376.42
01:31:44|47376.42
01:31:45|47376.42
01:31:46|47376.41
01:31:47|47376.42
01:31:48|47376.42
01:31:49|47376.42
01:31:50|47376.42
01:31:52|47376.42
01:31:52|47376.42
01:31:54|47377.13
01:31:54|47377.13
01:31:55|47377.65
01:31:56|47377.65
01:31:57|47377.65
01:31:58|47377.65
01:31:59|47391.14
01:32:00|47388.4
01:32:02|47385.86
01:32:03|47377.16
01:32:04|47376.41
01:32:05|47376.41
01:32:06|47376.41
01:32:07|47376.41
01:32:08|47373.99
01:32:09|47373.99
01:32:10|47365.63
01:32:11|47357.77
01:32:12|47358.58
01:32:13|47362.96
01:32:14|47360.95
01:32:15|47361.54
01:32:16|47361.54
01:32:17|47361.55
01:32:19|47360.24
01:32:20|47360.25
01:32:20|47362.64
01:32:21|47362.64
01:32:22|47362.64
01:32:24|47362.64
01:32:25|47362.64
01:32:26|47362.64
01:32:26|47352.51
01:32:28|47363.13
01:32:29|47363.13
01:32:30|47363.13
01:32:31|47363.13
01:32:31|47363.13
01:32:33|47363.13
01:32:34|47362.14
01:32:35|47362.14
01:32:36|47362.14
01:32:37|47361.82
01:32:38|47361.82
01:32:39|47359.79
01:32:40|47359.79
01:32:41|47361.8
01:32:41|47361.97
01:32:43|47361.97
01:32:44|47361.97
01:32:45|47359.79
01:32:46|47359.79
01:32:47|47359.79
01:32:48|47359.79
01:32:49|47359.78
01:32:50|47359.78
01:32:50|47357.41
01:32:52|47357.41
01:32:53|47357.41
01:32:54|47356.9
01:32:55|47356.9
01:32:56|47356.9
01:32:57|47356.9
01:32:57|47359.25
01:32:59|47359.25
01:33:00|47351.05
01:33:01|47351.46
01:33:02|47351.46
01:33:03|47351.45
01:33:03|47351.45
01:33:05|47351.46
01:33:06|47351.46
01:33:07|47351.46
01:33:08|47348.97
01:33:09|47348.97
01:33:10|47348.97
01:33:11|47348.97
01:33:13|47348.97
01:33:13|47348.97
01:33:14|47348.97
01:33:15|47348.97
01:33:16|47356.32
01:33:17|47356.32
01:33:18|47356.32
01:33:19|47356.32
01:33:20|47356.32
01:33:21|47356.82
01:33:22|47359.77
01:33:23|47359.77
01:33:24|47353.95
01:33:25|47353.95
01:33:26|47353.94
01:33:27|47353.94
01:33:28|47353.95
01:33:29|47353.95
01:33:30|47353.95
01:33:31|47353.95
01:33:32|47354.9
01:33:33|47352.31
01:33:34|47352.31
01:33:35|47352.31
01:33:36|47352.31
01:33:38|47352.31
01:33:38|47352.31
01:33:40|47352.34
01:33:41|47352.34
01:33:41|47352.34
01:33:42|47352.34
01:33:43|47352.34
01:33:44|47347.89
01:33:45|47337.26
01:33:46|47337.51
01:33:47|47335.02
01:33:49|47335.02
01:33:49|47339.78
01:33:50|47339.78
01:33:51|47339.74
01:33:52|47339.75
01:33:53|47339.75
01:33:54|47337.48
01:33:55|47337.48
01:33:56|47337.48
01:33:57|47337.48
01:33:59|47337.48
01:33:59|47337.48
01:34:00|47337.48
01:34:02|47337.48
01:34:02|47336.53
01:34:03|47336.53
01:34:04|47336.53
01:34:05|47336.52
01:34:07|47336.52
01:34:08|47336.52
01:34:08|47336.52
01:34:10|47331.37
01:34:11|47337.49
01:34:12|47336.51
01:34:13|47336.51
01:34:14|47336.51
01:34:15|47336.51
01:34:16|47335.61
01:34:16|47335.61
01:34:18|47335.61
01:34:19|47335.61
01:34:20|47344.46
01:34:20|47344.45
01:34:22|47344.45
01:34:23|47360.
01:34:24|47351.47
01:34:25|47353.81
01:34:26|47350.52
01:34:27|47350.02
01:34:28|47350.02
01:34:29|47348.87
01:34:30|47339.76
01:34:31|47339.76
01:34:32|47336.84
01:34:32|47336.1
01:34:34|47332.53
01:34:35|47332.55
01:34:36|47333.69
01:34:37|47333.69
01:34:38|47333.67
01:34:39|47334.18
01:34:40|47334.18
01:34:41|47334.68
01:34:42|47334.31
01:34:42|47336.76
01:34:44|47335.7
01:34:45|47335.7
01:34:46|47335.7
01:34:47|47332.
01:34:48|47332.3
01:34:49|47332.3
01:34:49|47332.3
01:34:51|47332.4
01:34:52|47334.19
01:34:52|47334.19
01:34:54|47334.19
01:34:55|47334.19
01:34:55|47334.19
01:34:57|47334.19
01:34:58|47334.19
01:34:59|47334.19
01:35:00|47334.2
01:35:01|47334.2
01:35:02|47334.2
01:35:02|47327.2
01:35:04|47327.2
01:35:04|47327.2
01:35:05|47327.2
01:35:07|47326.64
01:35:07|47326.63
01:35:09|47326.63
01:35:10|47326.63
01:35:11|47326.63
01:35:12|47326.63
01:35:14|47325.23
01:35:14|47325.23
01:35:15|47325.23
01:35:16|47325.18
01:35:17|47325.18
01:35:18|47325.01
01:35:19|47331.37
01:35:20|47328.57
01:35:21|47328.57
01:35:22|47328.57
01:35:23|47328.57
01:35:24|47329.72
01:35:25|47329.71
01:35:26|47329.71
01:35:28|47329.28
01:35:28|47329.28
01:35:29|47329.28
01:35:30|47329.28
01:35:31|47329.28
01:35:33|47329.28
01:35:33|47329.28
01:35:34|47329.28
01:35:35|47329.28
01:35:36|47329.72
01:35:37|47352.88
01:35:38|47352.88
01:35:39|47352.89
01:35:40|47352.89
01:35:41|47352.88
01:35:42|47352.89
01:35:43|47352.89
01:35:44|47352.89
01:35:45|47352.89
01:35:46|47352.89
01:35:47|47352.89
01:35:48|47352.89
01:35:49|47352.89
01:35:50|47352.89
01:35:51|47352.89
01:35:52|47352.88
01:35:53|47352.88
01:35:54|47352.88
01:35:55|47359.78
01:35:56|47359.78
01:35:57|47359.78
01:35:58|47359.79
01:35:59|47359.79
01:36:00|47359.79
01:36:01|47359.92
01:36:02|47359.92
01:36:03|47359.92
01:36:04|47359.92
01:36:05|47363.12
01:36:06|47363.13
01:36:08|47363.13
01:36:09|47363.13
01:36:10|47363.12
01:36:11|47363.12
01:36:12|47363.13
01:36:13|47363.13
01:36:14|47363.13
01:36:15|47363.13
01:36:16|47363.13
01:36:17|47363.13
01:36:18|47363.13
01:36:19|47363.13
01:36:20|47363.13
01:36:21|47363.13
01:36:22|47363.13
01:36:23|47363.13
01:36:24|47379.53
01:36:26|47380.7
01:36:26|47380.7
01:36:28|47380.69
01:36:28|47380.69
01:36:29|47380.69
01:36:30|47380.69
01:36:31|47380.7
01:36:32|47380.7
01:36:33|47380.7
01:36:34|47380.69
01:36:35|47380.7
01:36:36|47380.7
01:36:38|47380.7
01:36:38|47380.7
01:36:40|47380.7
01:36:40|47382.98
01:36:42|47382.98
01:36:42|47382.98
01:36:44|47382.98
01:36:45|47382.97
01:36:46|47382.97
01:36:47|47382.97
01:36:48|47382.97
01:36:49|47383.46
01:36:50|47383.46
01:36:51|47383.46
01:36:52|47383.46
01:36:53|47387.75
01:36:54|47388.2
01:36:55|47390.57
01:36:56|47390.57
01:36:57|47390.57
01:36:58|47390.57
01:36:59|47390.57
01:37:00|47391.18
01:37:01|47391.18
01:37:02|47391.18
01:37:03|47392.57
01:37:04|47390.78
01:37:05|47390.01
01:37:06|47390.01
01:37:07|47390.01
01:37:08|47390.01
01:37:10|47390.01
01:37:11|47389.56
01:37:12|47389.56
01:37:13|47389.56
01:37:14|47389.57
01:37:15|47390.
01:37:16|47389.67
01:37:16|47389.67
01:37:17|47389.67
01:37:19|47389.67
01:37:19|47385.69
01:37:21|47385.69
01:37:22|47385.69
01:37:23|47385.69
01:37:24|47385.69
01:37:25|47385.69
01:37:26|47385.69
01:37:27|47385.69
01:37:28|47387.
01:37:29|47387.
01:37:30|47387.
01:37:31|47387.
01:37:32|47387.
01:37:32|47387.
01:37:34|47387.
01:37:34|47387.
01:37:36|47387.
01:37:37|47387.
01:37:38|47387.
01:37:39|47387.
01:37:40|47387.
01:37:41|47389.03
01:37:42|47389.03
01:37:43|47389.04
01:37:43|47389.04
01:37:45|47389.04
01:37:46|47389.03
01:37:47|47390.
01:37:48|47390.
01:37:49|47390.
01:37:49|47391.83
01:37:51|47391.83
01:37:52|47391.83
01:37:52|47391.83
01:37:53|47391.83
01:37:55|47391.84
01:37:56|47399.99
01:37:56|47390.02
01:37:58|47384.73
01:37:59|47384.73
01:38:00|47384.73
01:38:00|47384.73
01:38:02|47387.53
01:38:03|47387.53
01:38:04|47387.53
01:38:04|47387.53
01:38:05|47386.5
01:38:07|47387.49
01:38:07|47389.79
01:38:09|47389.79
01:38:10|47388.1
01:38:11|47388.1
01:38:13|47388.6
01:38:14|47388.61
01:38:14|47388.61
01:38:15|47388.61
01:38:16|47372.51
01:38:17|47372.5
01:38:18|47372.5
01:38:20|47372.5
01:38:20|47372.5
01:38:22|47372.5
01:38:23|47372.5
01:38:23|47372.51
01:38:24|47372.51
01:38:26|47372.5
01:38:27|47372.5
01:38:28|47372.5
01:38:29|47372.06
01:38:30|47372.06
01:38:31|47370.75
01:38:32|47370.75
01:38:33|47370.75
01:38:34|47370.75
01:38:35|47371.25
01:38:36|47371.25
01:38:37|47371.25
01:38:38|47372.5
01:38:39|47372.5
01:38:40|47372.47
01:38:41|47370.76
01:38:42|47370.76
01:38:43|47370.76
01:38:44|47370.76
01:38:45|47370.76
01:38:46|47370.76
01:38:47|47370.16
01:38:48|47370.16
01:38:49|47370.16
01:38:50|47370.16
01:38:51|47370.16
01:38:52|47370.17
01:38:53|47370.17
01:38:54|47370.17
01:38:55|47370.17
01:38:56|47370.17
01:38:57|47370.17
01:38:58|47370.17
01:38:59|47370.17
01:39:00|47369.66
01:39:01|47369.66
01:39:02|47369.66
01:39:03|47369.66
01:39:04|47369.25
01:39:05|47369.25
01:39:06|47369.24
01:39:07|47369.25
01:39:08|47369.25
01:39:09|47369.25
01:39:10|47369.25
01:39:12|47369.25
01:39:12|47370.16
01:39:13|47370.16
01:39:14|47370.16
01:39:15|47370.16
01:39:16|47370.16
01:39:18|47370.16
01:39:18|47369.67
01:39:20|47369.67
01:39:20|47369.66
01:39:22|47369.67
01:39:23|47370.77
01:39:24|47379.
01:39:24|47387.49
01:39:25|47387.49
01:39:26|47387.49
01:39:27|47387.49
01:39:28|47389.79
01:39:30|47389.79
01:39:30|47389.78
01:39:31|47389.78
01:39:32|47389.78
01:39:34|47389.78
01:39:34|47389.78
01:39:35|47389.79
01:39:37|47389.79
01:39:37|47393.85
01:39:38|47396.18
01:39:39|47396.19
01:39:40|47397.67
01:39:41|47397.67
01:39:42|47398.06
01:39:43|47398.66
01:39:44|47408.63
01:39:45|47411.05
01:39:47|47411.05
01:39:47|47408.64
01:39:48|47408.64
01:39:49|47408.64
01:39:50|47408.63
01:39:51|47408.63
01:39:52|47408.64
01:39:53|47408.65
01:39:54|47408.65
01:39:56|47409.81
01:39:56|47409.81
01:39:58|47409.82
01:39:58|47409.82
01:40:00|47409.82
01:40:00|47409.82
01:40:02|47409.82
01:40:03|47408.64
01:40:04|47411.06
01:40:05|47411.06
01:40:06|47411.06
01:40:07|47411.06
01:40:08|47408.64
01:40:09|47408.64
01:40:10|47409.56
01:40:11|47409.56
01:40:12|47409.56
01:40:13|47409.55
01:40:15|47411.62
01:40:15|47411.62
01:40:17|47411.63
01:40:18|47412.23
01:40:18|47412.23
01:40:19|47412.24
01:40:20|47412.24
01:40:21|47412.24
01:40:23|47408.65
01:40:24|47408.65
01:40:24|47408.65
01:40:25|47408.65
01:40:27|47408.65
01:40:28|47408.65
01:40:28|47408.65
01:40:29|47408.65
01:40:31|47413.47
01:40:31|47413.46
01:40:32|47412.24
01:40:33|47414.66
01:40:35|47414.66
01:40:35|47414.66
01:40:36|47414.65
01:40:37|47414.65
01:40:38|47413.12
01:40:39|47413.12
01:40:41|47413.12
01:40:42|47427.69
01:40:42|47434.89
01:40:43|47424.27
01:40:45|47427.84
01:40:46|47427.84
01:40:47|47433.19
01:40:48|47432.87
01:40:49|47432.86
01:40:50|47432.87
01:40:51|47432.87
01:40:52|47432.87
01:40:54|47431.57
01:40:54|47431.57
01:40:55|47435.6
01:40:56|47433.48
01:40:57|47433.48
01:40:58|47433.49
01:40:59|47433.49
01:41:00|47437.02
01:41:01|47437.02
01:41:02|47437.02
01:41:03|47437.02
01:41:04|47437.02
01:41:05|47438.88
01:41:06|47438.88
01:41:07|47438.87
01:41:08|47438.87
01:41:09|47437.64
01:41:10|47437.64
01:41:11|47437.64
01:41:13|47450.
01:41:14|47445.04
01:41:15|47442.07
01:41:17|47442.08
01:41:17|47442.08
01:41:18|47435.6
01:41:19|47433.5
01:41:20|47433.5
01:41:21|47433.5
01:41:22|47433.49
01:41:23|47433.5
01:41:24|47432.88
01:41:25|47432.88
01:41:26|47432.88
01:41:27|47432.87
01:41:28|47432.87
01:41:30|47432.88
01:41:31|47432.88
01:41:31|47432.88
01:41:32|47420.19
01:41:34|47420.19
01:41:35|47420.19
01:41:36|47429.73
01:41:37|47429.73
01:41:38|47429.73
01:41:38|47429.74
01:41:39|47429.74
01:41:40|47429.74
01:41:41|47429.74
01:41:43|47429.73
01:41:43|47440.44
01:41:45|47440.44
01:41:45|47443.89
01:41:46|47443.89
01:41:47|47449.83
01:41:48|47449.83
01:41:50|47449.83
01:41:50|47449.82
01:41:52|47449.82
01:41:52|47449.82
01:41:53|47449.83
01:41:54|47449.99
01:41:55|47449.99
01:41:56|47449.99
01:41:57|47450.
01:41:59|47450.
01:41:59|47450.86
01:42:00|47450.87
01:42:01|47454.77
01:42:03|47452.87
01:42:04|47444.88
01:42:04|47449.4
01:42:06|47448.74
01:42:06|47438.88
01:42:07|47443.35
01:42:09|47441.27
01:42:09|47441.27
01:42:10|47441.27
01:42:11|47438.88
01:42:13|47464.05
01:42:14|47460.06
01:42:15|47460.06
01:42:21|47450.86
01:42:21|47450.86
01:42:23|47450.86
01:42:24|47450.86
01:42:24|47454.58
01:42:25|47454.57
01:42:26|47454.57
01:42:28|47454.53
01:42:29|47454.53
01:42:29|47454.53
01:42:31|47456.91
01:42:32|47456.91
01:42:33|47456.91
01:42:34|47454.83
01:42:35|47454.83
01:42:36|47454.83
01:42:37|47454.83
01:42:38|47454.83
01:42:39|47454.52
01:42:39|47454.52
01:42:41|47454.52
01:42:42|47454.09
01:42:43|47454.08
01:42:44|47450.86
01:42:45|47450.86
01:42:46|47450.86
01:42:47|47450.
01:42:48|47450.
01:42:49|47450.
01:42:49|47450.
01:42:51|47449.83
01:42:52|47449.83
01:42:52|47449.83
01:42:54|47449.83
01:42:54|47449.5
01:42:56|47449.5
01:42:57|47449.5
01:42:57|47450.
01:42:59|47448.74
01:43:00|47449.99
01:43:01|47449.99
01:43:02|47449.99
01:43:03|47449.99
01:43:04|47449.99
01:43:05|47449.99
01:43:06|47449.99
01:43:07|47449.99
01:43:08|47450.
01:43:09|47463.77
01:43:10|47463.66
01:43:11|47463.66
01:43:12|47463.66
01:43:13|47461.92
01:43:15|47462.09
01:43:16|47462.09
01:43:17|47462.09
01:43:18|47462.09
01:43:19|47462.1
01:43:20|47462.1
01:43:21|47462.1
01:43:22|47462.59
01:43:23|47462.59
01:43:24|47462.59
01:43:25|47462.59
01:43:26|47465.82
01:43:26|47465.82
01:43:28|47465.82
01:43:29|47465.82
01:43:30|47465.82
01:43:31|47466.39
01:43:31|47466.39
01:43:33|47469.52
01:43:34|47469.53
01:43:35|47469.53
01:43:36|47469.52
01:43:36|47469.52
01:43:38|47469.53
01:43:39|47470.26
01:43:40|47470.25
01:43:41|47470.25
01:43:42|47470.25
01:43:43|47470.25
01:43:44|47470.25
01:43:45|47464.74
01:43:46|47457.5
01:43:47|47457.5
01:43:48|47457.5
01:43:50|47452.33
01:43:50|47450.08
01:43:51|47464.58
01:43:52|47459.62
01:43:54|47459.62
01:43:54|47459.62
01:43:55|47466.77
01:43:56|47466.77
01:43:58|47466.77
01:43:58|47466.77
01:43:59|47466.77
01:44:00|47466.77
01:44:01|47466.76
01:44:02|47470.82
01:44:03|47471.
01:44:05|47470.99
01:44:06|47474.99
01:44:06|47475.
01:44:07|47487.8
01:44:08|47491.08
01:44:09|47498.15
01:44:10|47498.26
01:44:11|47498.26
01:44:12|47500.
01:44:13|47498.25
01:44:14|47500.
01:44:16|47462.58
01:44:17|47468.29
01:44:18|47469.96
01:44:20|47445.86
01:44:21|47445.86
01:44:21|47447.12
01:44:23|47445.86
01:44:23|47444.01
01:44:24|47444.16
01:44:25|47445.72
01:44:26|47445.72
01:44:27|47458.67
01:44:28|47455.09
01:44:29|47463.15
01:44:31|47463.15
01:44:32|47463.15
01:44:33|47463.15
01:44:34|47463.15
01:44:35|47467.56
01:44:35|47467.56
01:44:37|47467.56
01:44:38|47474.99
01:44:39|47474.99
01:44:40|47474.99
01:44:40|47481.87
01:44:42|47496.38
01:44:42|47511.58
01:44:44|47498.26
01:44:45|47499.58
01:44:46|47499.58
01:44:46|47499.57
01:44:48|47487.47
01:44:49|47490.49
01:44:50|47490.49
01:44:51|47490.49
01:44:52|47497.86
01:44:53|47490.51
01:44:54|47494.64
01:44:55|47496.25
01:44:56|47496.25
01:44:57|47496.26
01:44:58|47496.26
01:44:59|47496.26
01:45:00|47496.26
01:45:01|47496.26
01:45:02|47498.23
01:45:03|47498.24
01:45:04|47499.99
01:45:05|47499.99
01:45:06|47499.99
01:45:07|47499.99
01:45:08|47502.86
01:45:09|47500.48
01:45:10|47500.48
01:45:11|47500.48
01:45:12|47511.58
01:45:13|47511.58
01:45:14|47509.19
01:45:15|47509.03
01:45:16|47502.26
01:45:18|47504.62
01:45:19|47504.62
01:45:19|47504.62
01:45:21|47504.62
01:45:22|47504.62
01:45:23|47504.62
01:45:23|47504.62
01:45:25|47504.62
01:45:26|47504.62
01:45:26|47504.62
01:45:27|47504.62
01:45:29|47508.71
01:45:30|47508.72
01:45:31|47511.82
01:45:32|47511.82
01:45:33|47511.85
01:45:34|47512.44
01:45:35|47512.44
01:45:36|47512.44
01:45:37|47518.15
01:45:38|47518.15
01:45:39|47518.35
01:45:40|47518.35
01:45:41|47518.35
01:45:42|47518.35
01:45:43|47518.35
01:45:44|47518.35
01:45:45|47518.35
01:45:46|47518.35
01:45:47|47518.36
01:45:48|47518.36
01:45:49|47523.21
01:45:50|47520.25
01:45:51|47520.25
01:45:53|47523.18
01:45:53|47523.19
01:45:54|47518.51
01:45:56|47518.51
01:45:57|47518.51
01:45:57|47512.45
01:45:59|47506.55
01:45:59|47505.09
01:46:00|47514.11
01:46:02|47511.4
01:46:02|47504.62
01:46:03|47493.3
01:46:05|47493.3
01:46:05|47493.3
01:46:06|47493.3
01:46:07|47492.56
01:46:08|47492.56
01:46:09|47487.8
01:46:10|47487.8
01:46:11|47487.8
01:46:12|47483.09
01:46:13|47483.09
01:46:14|47488.
01:46:15|47488.
01:46:16|47488.
01:46:18|47488.
01:46:18|47488.
01:46:20|47490.99
01:46:21|47490.99
01:46:22|47490.99
01:46:23|47493.56
01:46:24|47513.74
01:46:25|47512.39
01:46:27|47512.39
01:46:28|47520.5
01:46:29|47511.09
01:46:30|47512.6
01:46:31|47519.57
01:46:32|47519.57
01:46:32|47513.9
01:46:33|47513.9
01:46:35|47513.9
01:46:36|47513.9
01:46:37|47513.9
01:46:38|47513.9
01:46:39|47513.9
01:46:40|47521.25
01:46:40|47521.25
01:46:42|47521.25
01:46:43|47554.95
01:46:43|47549.27
01:46:45|47549.27
01:46:46|47550.37
01:46:47|47546.88
01:46:48|47546.88
01:46:49|47546.88
01:46:50|47546.88
01:46:51|47559.99
01:46:52|47577.74
01:46:53|47559.98
01:46:54|47559.98
01:46:55|47543.19
01:46:56|47540.76
01:46:57|47540.75
01:46:57|47544.39
01:46:58|47549.27
01:47:00|47553.43
01:47:01|47553.43
01:47:02|47560.21
01:47:03|47560.21
01:47:03|47560.97
01:47:04|47560.98
01:47:05|47560.98
01:47:06|47560.98
01:47:08|47560.98
01:47:09|47560.98
01:47:09|47565.
01:47:11|47567.49
01:47:12|47569.5
01:47:13|47569.5
01:47:13|47569.5
01:47:15|47573.15
01:47:16|47573.15
01:47:16|47573.16
01:47:18|47565.04
01:47:18|47565.03
01:47:20|47565.03
01:47:21|47565.04
01:47:22|47565.04
01:47:23|47565.04
01:47:24|47571.74
01:47:25|47571.74
01:47:26|47571.74
01:47:27|47571.74
01:47:28|47571.74
01:47:29|47571.74
01:47:30|47571.74
01:47:31|47571.74
01:47:32|47566.44
01:47:33|47565.03
01:47:34|47565.04
01:47:35|47565.04
01:47:36|47561.33
01:47:37|47550.01
01:47:38|47550.01
01:47:39|47563.82
01:47:40|47570.06
01:47:41|47570.78
01:47:42|47570.78
01:47:43|47564.54
01:47:44|47558.31
01:47:45|47558.31
01:47:47|47558.3
01:47:47|47558.3
01:47:48|47558.3
01:47:49|47565.01
01:47:50|47565.01
01:47:51|47565.01
01:47:52|47565.01
01:47:53|47566.48
01:47:54|47566.48
01:47:55|47566.48
01:47:56|47566.48
01:47:57|47566.48
01:47:58|47566.48
01:47:59|47566.48
01:48:00|47566.48
01:48:01|47566.48
01:48:03|47566.48
01:48:04|47566.48
01:48:05|47566.47
01:48:07|47566.47
01:48:07|47561.99
01:48:08|47557.52
01:48:09|47557.52
01:48:10|47557.5
01:48:11|47557.51
01:48:12|47557.51
01:48:13|47557.5
01:48:14|47547.5
01:48:15|47547.51
01:48:16|47552.49
01:48:17|47557.18
01:48:18|47550.91
01:48:20|47550.9
01:48:21|47549.25
01:48:23|47549.25
01:48:23|47549.25
01:48:24|47549.25
01:48:25|47557.39
01:48:26|47557.39
01:48:27|47557.39
01:48:28|47557.39
01:48:29|47557.4
01:48:30|47557.4
01:48:31|47557.4
01:48:32|47557.4
01:48:33|47557.4
01:48:34|47557.4
01:48:35|47559.
01:48:36|47559.
01:48:37|47559.
01:48:38|47559.
01:48:39|47559.
01:48:40|47559.
01:48:41|47559.
01:48:42|47562.46
01:48:43|47562.46
01:48:44|47562.46
01:48:45|47565.98
01:48:46|47565.98
01:48:47|47561.16
01:48:48|47563.79
01:48:49|47563.79
01:48:50|47563.8
01:48:51|47581.27
01:48:52|47578.41
01:48:53|47569.09
01:48:54|47590.67
01:48:55|47590.67
01:48:56|47585.41
01:48:57|47585.41
01:48:58|47588.27
01:48:59|47588.27
01:49:00|47588.27
01:49:01|47593.85
01:49:02|47588.89
01:49:03|47588.89
01:49:04|47593.84
01:49:05|47588.89
01:49:06|47591.44
01:49:07|47590.15
01:49:08|47590.15
01:49:09|47593.85
01:49:10|47596.12
01:49:11|47596.12
01:49:12|47594.31
01:49:13|47594.31
01:49:14|47596.02
01:49:15|47596.02
01:49:16|47596.05
01:49:17|47589.79
01:49:18|47589.79
01:49:19|47587.66
01:49:21|47596.11
01:49:22|47596.12
01:49:22|47599.99
01:49:23|47599.99
01:49:25|47595.83
01:49:26|47597.41
01:49:27|47595.95
01:49:28|47595.95
01:49:29|47595.95
01:49:30|47595.95
01:49:31|47595.95
01:49:32|47595.95
01:49:33|47595.95
01:49:34|47595.84
01:49:35|47595.84
01:49:35|47595.81
01:49:37|47595.81
01:49:38|47600.
01:49:38|47600.
01:49:40|47598.54
01:49:40|47599.98
01:49:42|47599.98
01:49:43|47600.
01:49:43|47601.9
01:49:44|47601.9
01:49:46|47601.97
01:49:47|47600.05
01:49:48|47600.05
01:49:49|47599.99
01:49:50|47599.93
01:49:51|47578.92
01:49:52|47581.79
01:49:53|47574.37
01:49:54|47588.97
01:49:55|47588.97
01:49:56|47588.97
01:49:57|47586.72
01:49:58|47586.72
01:49:59|47586.72
01:50:00|47586.72
01:50:02|47585.67
01:50:02|47585.01
01:50:03|47585.01
01:50:04|47585.01
01:50:05|47585.
01:50:07|47585.01
01:50:07|47585.01
01:50:08|47585.01
01:50:09|47585.01
01:50:11|47585.01
01:50:11|47585.01
01:50:12|47585.01
01:50:13|47585.01
01:50:14|47585.01
01:50:15|47585.01
01:50:16|47585.01
01:50:18|47585.01
01:50:18|47584.49
01:50:19|47584.09
01:50:20|47581.66
01:50:22|47581.66
01:50:23|47581.66
01:50:25|47581.78
01:50:25|47581.78
01:50:26|47581.78
01:50:27|47581.77
01:50:29|47581.77
01:50:30|47587.68
01:50:31|47593.07
01:50:32|47591.52
01:50:33|47591.53
01:50:34|47593.91
01:50:34|47593.91
01:50:36|47593.91
01:50:37|47600.
01:50:38|47600.
01:50:40|47599.88
01:50:40|47600.05
01:50:41|47602.62
01:50:43|47620.14
01:50:44|47609.16
01:50:44|47612.53
01:50:45|47612.54
01:50:46|47612.54
01:50:47|47612.54
01:50:49|47612.54
01:50:50|47612.54
01:50:51|47620.13
01:50:52|47620.13
01:50:53|47620.13
01:50:54|47616.02
01:50:55|47620.1
01:50:56|47620.12
01:50:57|47620.12
01:50:58|47617.1
01:50:59|47620.12
01:51:00|47620.14
01:51:01|47612.83
01:51:02|47616.13
01:51:03|47612.55
01:51:04|47602.84
01:51:05|47602.84
01:51:05|47602.85
01:51:07|47602.85
01:51:08|47602.85
01:51:08|47602.85
01:51:09|47601.89
01:51:11|47589.55
01:51:11|47587.63
01:51:13|47587.63
01:51:14|47592.47
01:51:14|47592.47
01:51:15|47592.47
01:51:16|47590.12
01:51:18|47587.74
01:51:19|47578.1
01:51:20|47575.51
01:51:21|47578.85
01:51:22|47578.55
01:51:23|47578.55
01:51:24|47578.55
01:51:26|47578.55
01:51:27|47578.54
01:51:28|47575.
01:51:29|47573.97
01:51:31|47573.97
01:51:31|47577.54
01:51:32|47577.54
01:51:33|47577.54
01:51:34|47577.54
01:51:35|47577.54
01:51:36|47577.54
01:51:37|47574.06
01:51:38|47576.44
01:51:39|47576.44
01:51:40|47576.44
01:51:41|47576.44
01:51:42|47574.06
01:51:43|47573.97
01:51:44|47573.97
01:51:45|47573.97
01:51:46|47573.97
01:51:47|47578.44
01:51:49|47583.02
01:51:49|47583.02
01:51:51|47583.21
01:51:52|47583.21
01:51:53|47583.21
01:51:54|47583.21
01:51:55|47583.21
01:51:55|47583.21
01:51:57|47583.21
01:51:58|47583.21
01:51:59|47583.21
01:52:00|47580.01
01:52:01|47580.01
01:52:02|47580.01
01:52:03|47580.01
01:52:04|47580.01
01:52:05|47580.01
01:52:06|47580.01
01:52:07|47578.91
01:52:08|47578.9
01:52:09|47578.9
01:52:10|47578.91
01:52:11|47578.91
01:52:12|47578.91
01:52:13|47578.91
01:52:14|47578.91
01:52:15|47578.91
01:52:16|47578.91
01:52:17|47578.91
01:52:18|47578.91
01:52:19|47578.91
01:52:20|47578.91
01:52:21|47578.91
01:52:22|47578.91
01:52:23|47578.91
01:52:25|47575.17
01:52:26|47575.17
01:52:27|47570.01
01:52:28|47570.01
01:52:29|47570.01
01:52:29|47570.01
01:52:31|47570.01
01:52:32|47570.01
01:52:33|47570.01
01:52:34|47570.
01:52:35|47570.01
01:52:36|47570.01
01:52:37|47570.01
01:52:38|47570.01
01:52:39|47570.01
01:52:40|47570.01
01:52:40|47570.01
01:52:42|47570.01
01:52:43|47568.49
01:52:43|47568.49
01:52:45|47568.12
01:52:46|47568.12
01:52:46|47568.12
01:52:47|47568.12
01:52:49|47568.12
01:52:50|47568.12
01:52:51|47568.12
01:52:52|47568.12
01:52:53|47568.12
01:52:54|47568.12
01:52:55|47568.12
01:52:56|47568.12
01:52:57|47568.12
01:52:58|47568.12
01:52:59|47568.12
01:53:00|47568.12
01:53:01|47568.13
01:53:02|47568.13
01:53:03|47560.17
01:53:04|47562.59
01:53:05|47562.56
01:53:06|47562.56
01:53:07|47562.55
01:53:07|47562.56
01:53:09|47564.51
01:53:09|47564.52
01:53:11|47564.51
01:53:12|47564.5
01:53:13|47560.17
01:53:14|47560.17
01:53:15|47569.49
01:53:16|47571.64
01:53:16|47574.19
01:53:18|47574.19
01:53:19|47574.18
01:53:19|47574.18
01:53:21|47574.19
01:53:22|47574.19
01:53:23|47574.19
01:53:24|47574.19
01:53:25|47574.19
01:53:26|47574.67
01:53:28|47574.68
01:53:29|47577.38
01:53:30|47577.38
01:53:31|47571.08
01:53:33|47571.08
01:53:33|47571.08
01:53:34|47571.08
01:53:35|47571.08
01:53:36|47571.08
01:53:37|47571.08
01:53:38|47571.08
01:53:39|47573.09
01:53:40|47573.09
01:53:41|47573.09
01:53:42|47573.09
01:53:43|47573.09
01:53:44|47573.09
01:53:45|47573.09
01:53:46|47573.09
01:53:47|47573.09
01:53:49|47588.39
01:53:49|47597.13
01:53:50|47597.13
01:53:52|47597.07
01:53:53|47591.6
01:53:53|47591.6
01:53:55|47594.
01:53:56|47595.24
01:53:56|47597.07
01:53:58|47597.07
01:53:59|47597.07
01:53:59|47597.07
01:54:00|47597.07
01:54:01|47597.07
01:54:03|47597.07
01:54:04|47597.07
01:54:05|47596.05
01:54:06|47589.64
01:54:06|47589.66
01:54:07|47589.66
01:54:08|47589.66
01:54:09|47589.66
01:54:11|47589.65
01:54:12|47587.61
01:54:12|47587.61
01:54:13|47587.61
01:54:14|47587.62
01:54:15|47578.92
01:54:16|47578.92
01:54:18|47561.98
01:54:18|47561.98
01:54:19|47561.97
01:54:20|47561.97
01:54:21|47561.97
01:54:23|47561.97
01:54:23|47561.97
01:54:24|47561.97
01:54:26|47561.98
01:54:26|47561.98
01:54:28|47561.98
01:54:29|47561.98
01:54:30|47561.98
01:54:31|47561.98
01:54:32|47562.44
01:54:33|47562.44
01:54:35|47562.44
01:54:35|47562.44
01:54:36|47562.44
01:54:37|47562.44
01:54:38|47562.44
01:54:39|47562.44
01:54:40|47562.39
01:54:42|47562.38
01:54:43|47561.98
01:54:44|47561.98
01:54:44|47561.98
01:54:46|47561.98
01:54:46|47561.98
01:54:47|47561.98
01:54:48|47561.98
01:54:50|47561.97
01:54:50|47561.97
01:54:51|47561.97
01:54:53|47561.97
01:54:53|47561.97
01:54:54|47565.51
01:54:55|47561.98
01:54:57|47561.98
01:54:58|47561.98
01:54:59|47561.98
01:55:00|47561.98
01:55:02|47561.98
01:55:02|47561.98
01:55:03|47561.98
01:55:04|47561.98
01:55:05|47561.98
01:55:06|47561.98
01:55:07|47562.97
01:55:08|47562.97
01:55:09|47562.96
01:55:10|47575.81
01:55:11|47584.51
01:55:12|47593.78
01:55:13|47589.67
01:55:14|47582.03
01:55:15|47582.03
01:55:16|47577.22
01:55:17|47577.22
01:55:18|47566.81
01:55:19|47566.81
01:55:20|47566.81
01:55:21|47566.8
01:55:22|47566.8
01:55:23|47565.
01:55:24|47562.98
01:55:25|47562.98
01:55:27|47562.98
01:55:28|47562.98
01:55:29|47562.98
01:55:30|47562.98
01:55:32|47562.98
01:55:32|47562.97
01:55:34|47562.97
01:55:34|47562.97
01:55:36|47562.97
01:55:37|47562.97
01:55:37|47562.97
01:55:39|47562.97
01:55:39|47562.97
01:55:40|47563.03
01:55:41|47563.03
01:55:43|47563.03
01:55:43|47562.99
01:55:45|47562.99
01:55:45|47553.26
01:55:46|47548.28
01:55:47|47547.51
01:55:48|47547.51
01:55:49|47544.81
01:55:50|47544.81
01:55:51|47544.81
01:55:53|47544.81
01:55:54|47544.81
01:55:54|47546.07
01:55:55|47547.99
01:55:56|47547.99
01:55:57|47547.99
01:55:59|47547.99
01:56:00|47547.99
01:56:01|47547.99
01:56:01|47539.09
01:56:02|47539.08
01:56:03|47537.15
01:56:04|47537.15
01:56:05|47537.15
01:56:06|47537.15
01:56:08|47528.4
01:56:08|47528.4
01:56:10|47528.4
01:56:10|47531.69
01:56:12|47531.68
01:56:13|47531.69
01:56:13|47531.69
01:56:14|47531.5
01:56:15|47531.5
01:56:17|47532.
01:56:17|47532.
01:56:18|47532.
01:56:19|47532.
01:56:20|47532.
01:56:21|47532.
01:56:22|47531.99
01:56:23|47531.99
01:56:24|47532.
01:56:25|47530.01
01:56:26|47530.01
01:56:28|47528.4
01:56:29|47528.4
01:56:30|47528.39
01:56:32|47528.4
01:56:34|47528.4
01:56:35|47528.4
01:56:36|47528.4
01:56:38|47528.4
01:56:39|47528.4
01:56:40|47528.4
01:56:41|47528.4
01:56:41|47528.39
01:56:43|47528.39
01:56:44|47528.4
01:56:45|47528.4
01:56:46|47528.4
01:56:47|47528.4
01:56:48|47528.4
01:56:49|47528.4
01:56:50|47528.4
01:56:50|47528.4
01:56:51|47528.4
01:56:52|47527.89
01:56:54|47527.39
01:56:55|47527.39
01:56:56|47527.39
01:56:57|47523.82
01:56:58|47523.82
01:56:59|47529.99
01:57:00|47529.99
01:57:01|47529.99
01:57:02|47529.03
01:57:02|47529.03
01:57:04|47540.04
01:57:04|47561.33
01:57:06|47556.23
01:57:06|47538.63
01:57:07|47541.
01:57:09|47531.7
01:57:10|47531.7
01:57:11|47531.7
01:57:11|47531.7
01:57:13|47531.7
01:57:13|47537.33
01:57:14|47537.33
01:57:16|47537.33
01:57:16|47539.7
01:57:18|47539.71
01:57:19|47539.7
01:57:19|47535.31
01:57:21|47535.31
01:57:21|47535.31
01:57:22|47535.31
01:57:23|47535.31
01:57:25|47535.31
01:57:26|47535.31
01:57:27|47535.31
01:57:28|47535.31
01:57:29|47549.36
01:57:30|47561.36
01:57:31|47555.03
01:57:32|47557.36
01:57:35|47557.36
01:57:35|47557.37
01:57:37|47557.37
01:57:38|47557.36
01:57:38|47557.36
01:57:40|47557.36
01:57:41|47557.36
01:57:42|47557.36
01:57:42|47557.37
01:57:44|47557.36
01:57:45|47557.36
01:57:46|47566.73
01:57:46|47566.73
01:57:48|47566.73
01:57:49|47563.03
01:57:50|47556.87
01:57:51|47556.87
01:57:52|47556.87
01:57:53|47556.87
01:57:54|47556.87
01:57:55|47556.87
01:57:56|47566.47
01:57:57|47561.49
01:57:58|47561.49
01:57:59|47566.45
01:58:00|47566.4
01:58:01|47564.22
01:58:02|47566.39
01:58:03|47566.39
01:58:04|47565.93
01:58:05|47565.93
01:58:06|47562.05
01:58:07|47566.47
01:58:08|47568.4
01:58:09|47568.37
01:58:10|47567.8
01:58:11|47567.8
01:58:12|47564.64
01:58:13|47564.64
01:58:14|47564.09
01:58:15|47564.09
01:58:16|47560.01
01:58:17|47560.
01:58:18|47560.
01:58:19|47560.
01:58:20|47560.
01:58:21|47560.
01:58:22|47560.
01:58:23|47560.
01:58:24|47559.13
01:58:25|47560.01
01:58:26|47560.01
01:58:27|47560.01
01:58:28|47560.01
01:58:29|47557.37
01:58:31|47557.36
01:58:32|47557.36
01:58:32|47557.36
01:58:33|47557.36
01:58:35|47557.36
01:58:36|47557.36
01:58:37|47557.36
01:58:38|47557.36
01:58:39|47557.36
01:58:40|47557.36
01:58:41|47557.37
01:58:41|47557.37
01:58:43|47557.37
01:58:44|47556.81
01:58:45|47556.81
01:58:45|47556.81
01:58:47|47556.81
01:58:48|47556.81
01:58:49|47556.81
01:58:50|47556.81
01:58:51|47556.81
01:58:52|47556.81
01:58:53|47556.81
01:58:54|47556.81
01:58:55|47555.22
01:58:56|47555.22
01:58:57|47555.22
01:58:58|47555.22
01:58:59|47555.22
01:58:59|47555.22
01:59:01|47554.88
01:59:02|47554.88
01:59:03|47554.88
01:59:04|47552.51
01:59:05|47552.51
01:59:06|47552.51
01:59:07|47552.51
01:59:08|47552.51
01:59:09|47552.51
01:59:10|47552.51
01:59:11|47552.5
01:59:12|47537.5
01:59:13|47525.79
01:59:14|47528.17
01:59:15|47528.17
01:59:16|47528.16
01:59:17|47528.17
01:59:18|47528.17
01:59:19|47531.38
01:59:20|47531.38
01:59:21|47531.38
01:59:22|47531.38
01:59:23|47528.23
01:59:24|47528.23
01:59:25|47528.23
01:59:26|47528.22
01:59:27|47525.
01:59:28|47525.01
01:59:29|47525.01
01:59:30|47525.01
01:59:32|47525.01
01:59:33|47527.39
01:59:34|47532.34
01:59:35|47532.34
01:59:36|47529.3
01:59:37|47543.64
01:59:38|47542.25
01:59:39|47538.95
01:59:40|47538.95
01:59:42|47538.95
01:59:42|47538.95
01:59:43|47538.95
01:59:44|47555.22
01:59:45|47555.22
01:59:46|47555.22
01:59:48|47555.22
01:59:48|47544.51
01:59:49|47550.07
01:59:50|47550.07
01:59:51|47550.08
01:59:53|47550.07
01:59:53|47550.07
01:59:54|47550.07
01:59:55|47550.08
01:59:56|47545.12
01:59:57|47542.08
01:59:58|47538.53
02:00:00|47536.16
02:00:00|47538.83
02:00:02|47538.83
02:00:03|47538.82
02:00:03|47537.08
02:00:04|47537.08
02:00:06|47536.17
02:00:06|47536.18
02:00:07|47536.18
02:00:09|47536.18
02:00:09|47536.18
02:00:11|47530.01
02:00:11|47530.01
02:00:12|47525.79
02:00:14|47525.79
02:00:14|47525.79
02:00:15|47525.78
02:00:16|47530.42
02:00:17|47530.43
02:00:18|47530.43
02:00:19|47530.43
02:00:20|47530.43
02:00:21|47530.43
02:00:23|47530.42
02:00:24|47529.2
02:00:25|47530.36
02:00:25|47530.36
02:00:26|47530.36
02:00:27|47530.42
02:00:28|47530.42
02:00:30|47530.42
02:00:30|47530.42
02:00:32|47530.43
02:00:33|47530.43
02:00:35|47530.43
02:00:40|47540.94
02:00:41|47540.94
02:00:42|47540.93
02:00:43|47540.93
02:00:44|47540.94
02:00:45|47548.63
02:00:46|47548.63
02:00:47|47546.27
02:00:48|47546.27
02:00:49|47546.27
02:00:50|47546.27
02:00:51|47546.27
02:00:53|47546.26
02:00:53|47536.16
02:00:55|47536.12
02:00:56|47536.12
02:00:57|47536.12
02:00:57|47536.08
02:00:58|47536.08
02:00:59|47536.08
02:01:00|47536.08
02:01:02|47536.08
02:01:03|47535.28
02:01:03|47535.29
02:01:04|47531.18
02:01:05|47531.18
02:01:06|47531.17
02:01:07|47531.15
02:01:08|47531.17
02:01:09|47531.17
02:01:10|47531.17
02:01:11|47531.16
02:01:12|47536.99
02:01:13|47536.98
02:01:14|47536.98
02:01:15|47536.98
02:01:16|47536.98
02:01:17|47540.92
02:01:18|47540.93
02:01:19|47540.93
02:01:20|47540.93
02:01:21|47540.93
02:01:22|47540.92
02:01:24|47540.92
02:01:24|47540.92
02:01:26|47540.92
02:01:26|47539.6
02:01:27|47539.6
02:01:28|47541.42
02:01:29|47541.42
02:01:30|47541.42
02:01:31|47541.42
02:01:32|47541.42
02:01:34|47541.42
02:01:36|47541.42
02:01:37|47539.69
02:01:38|47539.69
02:01:39|47535.01
02:01:40|47535.01
02:01:41|47535.01
02:01:42|47535.01
02:01:43|47535.01
02:01:44|47535.01
02:01:45|47535.01
02:01:46|47525.01
02:01:47|47525.02
02:01:48|47525.02
02:01:48|47525.02
02:01:50|47525.02
02:01:51|47525.02
02:01:52|47525.02
02:01:52|47525.01
02:01:54|47525.02
02:01:54|47525.02
02:01:56|47520.97
02:01:57|47520.52
02:01:58|47520.52
02:01:59|47520.57
02:02:00|47520.58
02:02:01|47520.58
02:02:02|47520.58
02:02:03|47513.39
02:02:04|47516.67
02:02:05|47519.21
02:02:06|47519.21
02:02:07|47519.21
02:02:09|47522.95
02:02:09|47529.99
02:02:10|47529.99
02:02:11|47529.99
02:02:12|47527.48
02:02:13|47527.47
02:02:14|47527.47
02:02:15|47527.48
02:02:16|47527.48
02:02:17|47527.48
02:02:18|47534.93
02:02:19|47532.55
02:02:20|47534.76
02:02:21|47529.86
02:02:22|47529.86
02:02:23|47523.08
02:02:24|47523.09
02:02:26|47523.09
02:02:27|47523.09
02:02:28|47523.09
02:02:28|47523.09
02:02:30|47523.08
02:02:31|47523.08
02:02:32|47523.08
02:02:33|47523.07
02:02:34|47523.09
02:02:35|47523.09
02:02:37|47523.09
02:02:38|47528.62
02:02:39|47528.62
02:02:40|47528.62
02:02:41|47528.62
02:02:42|47528.62
02:02:43|47528.62
02:02:44|47528.61
02:02:45|47528.61
02:02:46|47528.61
02:02:47|47528.61
02:02:48|47528.61
02:02:49|47528.73
02:02:50|47528.73
02:02:51|47528.73
02:02:52|47534.99
02:02:53|47534.99
02:02:54|47534.99
02:02:55|47534.99
02:02:56|47534.97
02:02:57|47534.96
02:02:58|47534.99
02:02:59|47538.76
02:03:00|47538.76
02:03:01|47540.03
02:03:02|47540.9
02:03:03|47540.89
02:03:04|47566.
02:03:05|47562.6
02:03:06|47562.6
02:03:07|47558.91
02:03:08|47557.8
02:03:09|47557.8
02:03:10|47557.8
02:03:11|47569.64
02:03:12|47570.77
02:03:13|47573.32
02:03:14|47575.
02:03:15|47575.
02:03:16|47575.
02:03:17|47574.99
02:03:18|47575.51
02:03:19|47575.51
02:03:20|47593.48
02:03:21|47587.55
02:03:22|47587.55
02:03:23|47587.56
02:03:24|47587.55
02:03:25|47587.55
02:03:26|47587.55
02:03:27|47587.55
02:03:28|47587.56
02:03:29|47587.56
02:03:30|47587.56
02:03:31|47587.56
02:03:32|47587.56
02:03:33|47592.32
02:03:34|47592.31
02:03:35|47589.95
02:03:37|47589.95
02:03:37|47592.34
02:03:38|47601.36
02:03:40|47593.99
02:03:40|47593.99
02:03:41|47594.
02:03:43|47593.99
02:03:44|47593.99
02:03:45|47593.5
02:03:46|47593.5
02:03:47|47593.5
02:03:48|47593.5
02:03:49|47593.5
02:03:50|47593.5
02:03:51|47594.
02:03:52|47602.76
02:03:53|47602.83
02:03:54|47602.84
02:03:55|47604.99
02:03:56|47604.99
02:03:57|47603.91
02:03:58|47608.42
02:03:59|47607.57
02:04:00|47604.41
02:04:01|47610.54
02:04:02|47610.54
02:04:03|47610.53
02:04:04|47608.38
02:04:05|47608.38
02:04:06|47608.38
02:04:07|47608.38
02:04:08|47608.12
02:04:09|47608.12
02:04:10|47608.12
02:04:11|47608.12
02:04:12|47608.12
02:04:13|47608.12
02:04:14|47608.9
02:04:15|47608.9
02:04:16|47605.93
02:04:17|47598.95
02:04:18|47598.95
02:04:19|47598.95
02:04:20|47602.6
02:04:21|47598.95
02:04:22|47598.95
02:04:23|47600.32
02:04:24|47600.32
02:04:25|47600.32
02:04:26|47591.17
02:04:27|47591.17
02:04:28|47591.17
02:04:29|47592.44
02:04:30|47592.44
02:04:31|47592.43
02:04:32|47586.15
02:04:33|47585.
02:04:34|47585.
02:04:35|47584.97
02:04:36|47582.84
02:04:38|47573.01
02:04:38|47578.88
02:04:39|47579.9
02:04:40|47579.9
02:04:41|47579.9
02:04:42|47574.79
02:04:43|47574.79
02:04:44|47574.79
02:04:46|47561.33
02:04:47|47561.33
02:04:47|47561.33
02:04:48|47561.34
02:04:50|47567.19
02:04:50|47567.19
02:04:52|47567.19
02:04:53|47567.19
02:04:54|47567.19
02:04:54|47567.2
02:04:55|47567.2
02:04:56|47567.2
02:04:57|47567.2
02:04:58|47577.19
02:04:59|47587.47
02:05:00|47587.44
02:05:01|47582.84
02:05:02|47582.84
02:05:03|47583.34
02:05:05|47582.34
02:05:05|47582.34
02:05:07|47580.33
02:05:07|47580.34
02:05:09|47580.33
02:05:10|47579.19
02:05:10|47582.84
02:05:11|47593.74
02:05:13|47593.74
02:05:13|47593.74
02:05:15|47593.74
02:05:16|47593.74
02:05:17|47593.26
02:05:18|47586.37
02:05:19|47585.22
02:05:20|47585.22
02:05:21|47585.22
02:05:22|47583.75
02:05:23|47583.74
02:05:24|47583.75
02:05:25|47583.75
02:05:26|47582.43
02:05:27|47588.59
02:05:28|47588.59
02:05:29|47588.59
02:05:30|47588.59
02:05:31|47590.19
02:05:32|47590.19
02:05:33|47590.19
02:05:34|47590.19
02:05:35|47590.19
02:05:36|47590.19
02:05:38|47590.19
02:05:38|47586.79
02:05:40|47567.19
02:05:40|47558.43
02:05:42|47554.29
02:05:43|47554.3
02:05:43|47554.29
02:05:45|47554.29
02:05:46|47554.29
02:05:48|47554.29
02:05:48|47554.29
02:05:49|47554.29
02:05:51|47553.12
02:05:52|47553.12
02:05:52|47553.12
02:05:54|47553.12
02:05:54|47553.12
02:05:55|47553.12
02:05:57|47553.12
02:05:58|47553.12
02:05:59|47553.13
02:05:59|47553.13
02:06:01|47553.13
02:06:02|47553.13
02:06:03|47553.13
02:06:03|47553.13
02:06:04|47553.13
02:06:05|47553.13
02:06:06|47553.13
02:06:07|47553.13
02:06:08|47553.12
02:06:10|47553.1
02:06:11|47553.1
02:06:12|47553.07
02:06:13|47553.07
02:06:13|47553.07
02:06:14|47553.07
02:06:16|47553.08
02:06:16|47553.08
02:06:17|47551.04
02:06:18|47551.04
02:06:20|47551.04
02:06:20|47550.
02:06:21|47550.
02:06:22|47550.
02:06:23|47550.
02:06:25|47549.11
02:06:26|47549.11
02:06:27|47549.55
02:06:28|47549.55
02:06:29|47549.55
02:06:30|47561.07
02:06:31|47561.06
02:06:32|47561.06
02:06:33|47555.4
02:06:34|47555.4
02:06:35|47555.4
02:06:36|47555.4
02:06:38|47555.4
02:06:38|47555.4
02:06:40|47555.4
02:06:40|47555.4
02:06:42|47555.4
02:06:42|47555.4
02:06:44|47555.4
02:06:44|47553.32
02:06:46|47551.49
02:06:46|47549.96
02:06:48|47549.95
02:06:49|47549.95
02:06:50|47545.18
02:06:51|47545.19
02:06:52|47545.19
02:06:52|47545.19
02:06:54|47545.19
02:06:54|47545.2
02:06:56|47545.2
02:06:56|47545.2
02:06:58|47545.2
02:06:59|47545.2
02:06:59|47545.2
02:07:01|47545.2
02:07:01|47545.2
02:07:02|47545.19
02:07:04|47543.91
02:07:04|47542.85
02:07:05|47542.85
02:07:06|47542.85
02:07:08|47540.93
02:07:09|47540.93
02:07:10|47540.03
02:07:11|47540.04
02:07:12|47540.03
02:07:13|47540.04
02:07:14|47540.04
02:07:15|47538.26
02:07:16|47538.26
02:07:17|47538.25
02:07:18|47538.26
02:07:19|47538.27
02:07:20|47538.27
02:07:22|47544.78
02:07:22|47544.78
02:07:23|47544.78
02:07:25|47544.78
02:07:26|47544.78
02:07:26|47544.78
02:07:27|47543.
02:07:28|47543.
02:07:30|47543.
02:07:30|47543.
02:07:31|47543.
02:07:32|47543.
02:07:33|47543.
02:07:34|47543.
02:07:36|47543.
02:07:36|47543.
02:07:37|47543.
02:07:39|47543.
02:07:40|47543.02
02:07:42|47543.01
02:07:42|47543.01
02:07:44|47543.02
02:07:45|47543.02
02:07:46|47543.02
02:07:47|47543.03
02:07:48|47543.03
02:07:49|47543.03
02:07:51|47543.03
02:07:51|47543.03
02:07:52|47543.03
02:07:53|47543.03
02:07:54|47543.03
02:07:55|47543.03
02:07:56|47543.03
02:07:57|47543.03
02:07:58|47543.03
02:07:59|47543.03
02:08:00|47543.03
02:08:01|47543.03
02:08:02|47543.03
02:08:03|47543.03
02:08:04|47543.03
02:08:05|47543.03
02:08:06|47543.02
02:08:07|47543.03
02:08:08|47543.03
02:08:09|47543.03
02:08:10|47543.03
02:08:11|47543.03
02:08:13|47543.03
02:08:14|47543.03
02:08:14|47543.03
02:08:15|47543.03
02:08:16|47543.03
02:08:17|47543.03
02:08:18|47557.04
02:08:19|47557.05
02:08:20|47557.05
02:08:21|47557.05
02:08:22|47557.05
02:08:23|47557.05
02:08:24|47557.05
02:08:25|47557.05
02:08:27|47557.05
02:08:27|47557.05
02:08:28|47561.33
02:08:29|47563.76
02:08:31|47563.76
02:08:31|47563.76
02:08:32|47563.76
02:08:33|47563.76
02:08:34|47563.76
02:08:35|47571.27
02:08:37|47571.27
02:08:37|47580.
02:08:38|47581.62
02:08:40|47581.63
02:08:41|47586.28
02:08:42|47586.28
02:08:44|47586.29
02:08:45|47586.28
02:08:46|47576.17
02:08:47|47576.17
02:08:48|47576.66
02:08:49|47576.66
02:08:50|47564.6
02:08:51|47550.61
02:08:52|47562.37
02:08:53|47562.37
02:08:54|47565.13
02:08:55|47565.14
02:08:56|47574.29
02:08:57|47574.3
02:08:58|47574.3
02:08:59|47574.3
02:09:00|47574.3
02:09:01|47574.3
02:09:02|47574.3
02:09:03|47574.01
02:09:04|47574.01
02:09:05|47572.39
02:09:06|47572.39
02:09:07|47580.17
02:09:08|47586.29
02:09:09|47586.29
02:09:10|47586.29
02:09:11|47579.87
02:09:12|47578.43
02:09:13|47578.43
02:09:14|47589.99
02:09:15|47589.99
02:09:16|47589.99
02:09:17|47588.92
02:09:18|47597.97
02:09:19|47597.96
02:09:20|47597.96
02:09:21|47597.96
02:09:22|47597.96
02:09:23|47597.96
02:09:24|47595.01
02:09:25|47595.09
02:09:26|47598.79
02:09:27|47610.
02:09:28|47609.99
02:09:29|47610.
02:09:30|47610.
02:09:31|47610.
02:09:32|47607.82
02:09:33|47598.3
02:09:34|47598.3
02:09:35|47603.62
02:09:36|47603.63
02:09:37|47603.63
02:09:39|47605.03
02:09:39|47605.03
02:09:41|47605.03
02:09:42|47610.
02:09:43|47610.39
02:09:44|47610.38
02:09:44|47610.39
02:09:46|47610.39
02:09:48|47610.39
02:09:48|47611.29
02:09:49|47612.23
02:09:50|47613.87
02:09:51|47613.87
02:09:52|47615.
02:09:53|47626.56
02:09:54|47625.03
02:09:55|47624.98
02:09:56|47624.14
02:09:57|47624.14
02:09:58|47624.14
02:09:59|47624.14
02:10:00|47624.15
02:10:01|47627.
02:10:02|47627.
02:10:04|47627.16
02:10:04|47650.
02:10:05|47666.99
02:10:06|47655.33
02:10:07|47655.33
02:10:08|47655.33
02:10:09|47640.03
02:10:10|47659.05
02:10:11|47666.25
02:10:12|47672.97
02:10:13|47671.64
02:10:14|47673.37
02:10:15|47674.04
02:10:16|47675.
02:10:17|47687.26
02:10:18|47687.09
02:10:20|47687.1
02:10:20|47677.2
02:10:21|47682.39
02:10:22|47687.1
02:10:23|47687.11
02:10:24|47678.3
02:10:25|47683.09
02:10:26|47686.86
02:10:27|47677.56
02:10:28|47677.06
02:10:29|47670.01
02:10:31|47670.01
02:10:31|47670.
02:10:33|47683.11
02:10:33|47682.53
02:10:34|47684.93
02:10:35|47684.47
02:10:36|47699.06
02:10:37|47701.11
02:10:39|47696.97
02:10:39|47698.64
02:10:40|47698.63
02:10:42|47710.33
02:10:43|47710.33
02:10:44|47710.33
02:10:46|47710.5
02:10:46|47710.5
02:10:48|47700.
02:10:49|47704.41
02:10:50|47704.41
02:10:51|47704.41
02:10:52|47706.29
02:10:53|47706.29
02:10:54|47705.8
02:10:55|47705.
02:10:57|47705.
02:10:57|47684.45
02:10:58|47682.03
02:10:59|47669.82
02:11:00|47662.49
02:11:01|47678.37
02:11:03|47678.37
02:11:03|47678.37
02:11:04|47698.57
02:11:06|47708.12
02:11:06|47703.9
02:11:07|47717.08
02:11:09|47716.66
02:11:09|47723.38
02:11:11|47725.45
02:11:11|47776.17
02:11:12|47766.91
02:11:13|47738.26
02:11:15|47739.67
02:11:15|47740.93
02:11:17|47744.4
02:11:17|47744.4
02:11:18|47735.48
02:11:19|47730.
02:11:21|47729.32
02:11:22|47727.69
02:11:22|47731.26
02:11:24|47732.07
02:11:24|47733.17
02:11:26|47733.18
02:11:27|47733.44
02:11:28|47733.44
02:11:28|47732.77
02:11:30|47732.77
02:11:31|47732.27
02:11:31|47739.99
02:11:33|47741.7
02:11:33|47736.94
02:11:35|47736.94
02:11:35|47733.27
02:11:37|47733.27
02:11:38|47733.27
02:11:38|47733.26
02:11:40|47732.58
02:11:40|47732.26
02:11:42|47732.25
02:11:44|47732.26
02:11:44|47732.25
02:11:46|47732.26
02:11:47|47732.26
02:11:48|47737.03
02:11:49|47749.99
02:11:50|47745.08
02:11:51|47749.99
02:11:52|47767.39
02:11:52|47763.51
02:11:54|47763.51
02:11:55|47752.41
02:11:56|47752.41
02:11:57|47752.41
02:11:58|47752.42
02:11:59|47752.42
02:12:00|47760.99
02:12:01|47760.99
02:12:02|47760.99
02:12:03|47772.68
02:12:04|47760.36
02:12:05|47752.94
02:12:07|47763.
02:12:07|47758.77
02:12:08|47752.93
02:12:10|47747.32
02:12:10|47737.76
02:12:11|47737.75
02:12:13|47722.95
02:12:14|47721.33
02:12:15|47727.58
02:12:16|47732.36
02:12:17|47737.76
02:12:18|47731.46
02:12:19|47731.46
02:12:19|47730.47
02:12:21|47730.47
02:12:22|47733.57
02:12:22|47733.57
02:12:23|47727.5
02:12:24|47726.55
02:12:26|47726.54
02:12:27|47725.
02:12:27|47725.01
02:12:29|47725.01
02:12:30|47725.
02:12:31|47723.89
02:12:32|47723.88
02:12:33|47714.51
02:12:34|47723.3
02:12:34|47727.47
02:12:35|47728.91
02:12:37|47735.
02:12:37|47735.
02:12:39|47732.9
02:12:39|47732.9
02:12:41|47731.16
02:12:41|47731.16
02:12:42|47731.11
02:12:44|47730.26
02:12:45|47731.17
02:12:46|47731.17
02:12:47|47731.17
02:12:49|47731.18
02:12:49|47731.18
02:12:50|47731.17
02:12:51|47730.
02:12:52|47730.
02:12:53|47730.
02:12:54|47722.74
02:12:55|47722.74
02:12:56|47722.74
02:12:57|47722.74
02:12:58|47722.74
02:12:59|47722.74
02:13:00|47714.33
02:13:02|47707.07
02:13:03|47711.85
02:13:03|47711.86
02:13:04|47707.07
02:13:05|47702.69
02:13:06|47702.69
02:13:08|47702.5
02:13:08|47694.89
02:13:09|47697.48
02:13:11|47701.95
02:13:11|47707.86
02:13:12|47717.45
02:13:14|47722.61
02:13:14|47719.86
02:13:15|47719.86
02:13:16|47719.87
02:13:18|47719.87
02:13:19|47719.87
02:13:19|47726.53
02:13:20|47726.53
02:13:21|47731.18
02:13:23|47728.85
02:13:23|47728.87
02:13:24|47731.12
02:13:26|47727.95
02:13:26|47727.95
02:13:27|47727.95
02:13:28|47737.99
02:13:29|47737.64
02:13:31|47737.64
02:13:31|47737.64
02:13:32|47737.64
02:13:33|47732.99
02:13:34|47717.3
02:13:35|47717.3
02:13:36|47715.03
02:13:37|47715.03
02:13:38|47715.03
02:13:39|47715.03
02:13:41|47715.03
02:13:42|47715.03
02:13:43|47715.03
02:13:43|47715.03
02:13:45|47712.09
02:13:46|47712.09
02:13:48|47715.04
02:13:49|47715.04
02:13:49|47722.64
02:13:51|47718.64
02:13:51|47718.63
02:13:52|47718.63
02:13:54|47721.04
02:13:55|47721.04
02:13:55|47721.05
02:13:57|47740.
02:13:58|47726.01
02:13:58|47723.08
02:14:00|47714.1
02:14:00|47714.1
02:14:01|47718.62
02:14:03|47718.62
02:14:03|47718.61
02:14:05|47712.51
02:14:06|47712.52
02:14:07|47712.51
02:14:08|47715.
02:14:08|47715.
02:14:10|47715.
02:14:11|47715.
02:14:12|47715.
02:14:13|47715.
02:14:14|47729.62
02:14:15|47730.55
02:14:16|47730.57
02:14:17|47729.63
02:14:18|47725.26
02:14:19|47722.4
02:14:20|47722.4
02:14:21|47722.4
02:14:22|47721.17
02:14:23|47721.16
02:14:24|47721.17
02:14:25|47721.17
02:14:26|47722.41
02:14:27|47722.91
02:14:28|47723.41
02:14:29|47723.41
02:14:30|47723.41
02:14:31|47723.41
02:14:32|47723.41
02:14:33|47723.41
02:14:34|47723.41
02:14:35|47725.81
02:14:36|47725.81
02:14:37|47726.32
02:14:38|47726.32
02:14:39|47726.32
02:14:40|47728.71
02:14:41|47728.7
02:14:42|47722.12
02:14:43|47722.12
02:14:44|47722.12
02:14:45|47716.78
02:14:47|47712.51
02:14:47|47712.51
02:14:48|47712.51
02:14:49|47712.51
02:14:50|47712.51
02:14:51|47712.51
02:14:53|47712.52
02:14:53|47712.52
02:14:54|47712.52
02:14:55|47712.52
02:14:56|47712.52
02:14:57|47712.52
02:14:58|47716.15
02:15:00|47716.16
02:15:00|47716.16
02:15:02|47722.06
02:15:02|47722.06
02:15:04|47722.07
02:15:04|47722.07
02:15:06|47720.67
02:15:07|47720.67
02:15:08|47712.01
02:15:09|47712.
02:15:10|47712.01
02:15:11|47712.01
02:15:12|47700.36
02:15:13|47700.01
02:15:14|47700.01
02:15:15|47700.34
02:15:16|47703.08
02:15:17|47700.62
02:15:18|47690.96
02:15:19|47698.36
02:15:20|47701.88
02:15:21|47701.88
02:15:22|47701.5
02:15:23|47701.5
02:15:24|47699.74
02:15:25|47699.74
02:15:26|47700.
02:15:27|47699.99
02:15:28|47699.99
02:15:29|47699.99
02:15:30|47699.99
02:15:31|47699.99
02:15:32|47699.99
02:15:33|47692.53
02:15:34|47698.84
02:15:35|47698.84
02:15:36|47698.84
02:15:37|47696.4
02:15:38|47694.93
02:15:39|47694.93
02:15:40|47698.84
02:15:42|47701.46
02:15:42|47718.81
02:15:43|47710.23
02:15:44|47709.6
02:15:45|47709.6
02:15:47|47709.59
02:15:48|47706.19
02:15:49|47708.59
02:15:51|47709.6
02:15:51|47709.59
02:15:52|47709.59
02:15:53|47708.7
02:15:54|47708.71
02:15:55|47708.71
02:15:57|47691.27
02:15:58|47691.26
02:15:59|47690.01
02:16:00|47690.02
02:16:01|47690.01
02:16:02|47691.76
02:16:03|47691.76
02:16:04|47691.76
02:16:05|47691.76
02:16:06|47692.22
02:16:07|47691.27
02:16:08|47691.27
02:16:09|47699.99
02:16:10|47699.99
02:16:11|47699.99
02:16:12|47699.99
02:16:13|47699.99
02:16:14|47699.99
02:16:15|47699.99
02:16:16|47699.99
02:16:17|47691.77
02:16:18|47691.76
02:16:19|47691.76
02:16:19|47691.77
02:16:21|47691.77
02:16:22|47691.76
02:16:23|47691.77
02:16:24|47691.77
02:16:24|47691.77
02:16:26|47691.77
02:16:27|47700.
02:16:28|47700.
02:16:29|47704.41
02:16:30|47700.83
02:16:31|47700.83
02:16:32|47700.83
02:16:33|47700.83
02:16:34|47700.83
02:16:35|47700.83
02:16:36|47700.83
02:16:37|47700.96
02:16:38|47700.96
02:16:39|47700.79
02:16:40|47700.79
02:16:41|47700.78
02:16:42|47690.71
02:16:43|47700.7
02:16:44|47700.7
02:16:45|47700.7
02:16:46|47700.7
02:16:47|47700.64
02:16:49|47700.65
02:16:50|47700.64
02:16:51|47700.65
02:16:52|47700.65
02:16:53|47700.65
02:16:54|47700.65
02:16:55|47709.6
02:16:56|47714.57
02:16:56|47714.57
02:16:58|47714.57
02:16:59|47714.57
02:17:00|47710.81
02:17:01|47710.81
02:17:02|47710.81
02:17:03|47716.34
02:17:04|47701.82
02:17:05|47701.82
02:17:06|47704.2
02:17:07|47704.2
02:17:08|47704.2
02:17:09|47700.72
02:17:10|47700.73
02:17:11|47691.21
02:17:12|47691.21
02:17:13|47695.72
02:17:13|47697.56
02:17:15|47697.06
02:17:15|47697.07
02:17:16|47697.56
02:17:18|47698.06
02:17:18|47698.06
02:17:20|47697.06
02:17:21|47696.57
02:17:21|47696.57
02:17:23|47696.57
02:17:24|47697.56
02:17:25|47696.56
02:17:26|47700.14
02:17:26|47700.14
02:17:27|47700.14
02:17:29|47700.15
02:17:30|47700.15
02:17:31|47700.15
02:17:32|47708.39
02:17:33|47708.39
02:17:33|47708.39
02:17:34|47714.69
02:17:36|47714.69
02:17:37|47712.3
02:17:38|47698.18
02:17:38|47698.18
02:17:40|47704.87
02:17:41|47704.87
02:17:42|47710.68
02:17:43|47710.69
02:17:44|47710.69
02:17:44|47710.69
02:17:46|47708.39
02:17:46|47708.39
02:17:48|47708.39
02:17:49|47708.39
02:17:51|47708.81
02:17:52|47708.81
02:17:52|47708.82
02:17:54|47708.82
02:17:55|47710.
02:17:56|47710.
02:17:57|47715.21
02:17:58|47715.22
02:17:59|47715.21
02:18:00|47715.21
02:18:01|47715.22
02:18:02|47715.22
02:18:03|47715.22
02:18:04|47715.22
02:18:05|47715.22
02:18:06|47715.21
02:18:07|47715.21
02:18:08|47715.21
02:18:09|47715.16
02:18:10|47715.16
02:18:11|47715.16
02:18:12|47713.62
02:18:13|47713.62
02:18:14|47715.22
02:18:15|47713.67
02:18:16|47715.22
02:18:17|47713.13
02:18:18|47713.14
02:18:19|47713.14
02:18:20|47708.88
02:18:21|47708.88
02:18:22|47708.88
02:18:23|47708.87
02:18:24|47692.9
02:18:25|47703.72
02:18:26|47730.17
02:18:27|47727.79
02:18:28|47729.99
02:18:29|47729.99
02:18:30|47726.07
02:18:31|47724.61
02:18:32|47724.61
02:18:33|47720.05
02:18:34|47721.78
02:18:35|47721.78
02:18:36|47721.78
02:18:37|47724.55
02:18:38|47724.55
02:18:39|47722.85
02:18:40|47704.7
02:18:41|47707.09
02:18:43|47707.09
02:18:43|47706.58
02:18:44|47697.96
02:18:45|47701.4
02:18:46|47701.39
02:18:47|47701.4
02:18:48|47706.58
02:18:49|47706.58
02:18:51|47706.58
02:18:52|47706.94
02:18:53|47706.93
02:18:54|47700.01
02:18:55|47700.01
02:18:56|47700.01
02:18:57|47700.01
02:18:58|47700.
02:18:59|47700.01
02:19:00|47700.01
02:19:01|47705.11
02:19:02|47705.11
02:19:03|47702.21
02:19:04|47702.21
02:19:05|47702.21
02:19:06|47702.21
02:19:08|47702.21
02:19:08|47702.21
02:19:09|47702.21
02:19:10|47702.72
02:19:11|47703.21
02:19:12|47702.23
02:19:13|47702.23
02:19:14|47697.17
02:19:16|47697.14
02:19:17|47697.14
02:19:17|47697.14
02:19:18|47697.14
02:19:20|47697.14
02:19:21|47697.14
02:19:21|47697.14
02:19:23|47697.14
02:19:23|47700.
02:19:24|47699.99
02:19:25|47699.99
02:19:26|47699.99
02:19:28|47699.5
02:19:29|47699.5
02:19:29|47699.49
02:19:31|47700.
02:19:31|47700.
02:19:32|47700.
02:19:34|47700.
02:19:35|47699.99
02:19:36|47700.
02:19:37|47700.
02:19:38|47700.
02:19:39|47699.99
02:19:40|47699.99
02:19:40|47699.99
02:19:42|47699.99
02:19:43|47699.99
02:19:43|47699.99
02:19:45|47699.99
02:19:45|47699.99
02:19:47|47700.
02:19:48|47700.
02:19:49|47700.
02:19:50|47700.
02:19:51|47699.99
02:19:53|47699.99
02:19:54|47697.19
02:19:55|47697.19
02:19:55|47697.19
02:19:56|47697.19
02:19:57|47688.54
02:19:58|47677.46
02:19:59|47677.47
02:20:01|47676.91
02:20:01|47676.93
02:20:03|47676.93
02:20:03|47676.93
02:20:05|47671.49
02:20:06|47671.5
02:20:07|47671.5
02:20:08|47674.04
02:20:09|47671.18
02:20:10|47669.75
02:20:11|47669.75
02:20:11|47669.75
02:20:12|47673.31
02:20:14|47668.1
02:20:14|47668.09
02:20:16|47668.09
02:20:17|47668.1
02:20:18|47668.1
02:20:18|47668.1
02:20:20|47668.1
02:20:20|47668.1
02:20:21|47668.1
02:20:23|47668.1
02:20:24|47668.1
02:20:25|47668.1
02:20:25|47668.1
02:20:26|47678.08
02:20:28|47685.67
02:20:29|47685.67
02:20:30|47685.66
02:20:30|47685.66
02:20:32|47685.66
02:20:33|47685.66
02:20:33|47685.66
02:20:34|47685.66
02:20:35|47685.66
02:20:37|47685.66
02:20:37|47695.48
02:20:38|47695.61
02:20:39|47695.61
02:20:41|47698.4
02:20:42|47698.4
02:20:42|47698.4
02:20:44|47698.4
02:20:45|47698.4
02:20:45|47698.4
02:20:47|47698.4
02:20:48|47697.18
02:20:49|47697.18
02:20:50|47697.18
02:20:51|47697.18
02:20:52|47697.19
02:20:54|47697.19
02:20:54|47697.2
02:20:56|47697.2
02:20:57|47697.2
02:20:58|47697.2
02:20:59|47697.2
02:21:00|47698.39
02:21:01|47698.39
02:21:02|47698.39
02:21:03|47698.39
02:21:04|47698.39
02:21:05|47697.21
02:21:06|47693.13
02:21:07|47692.05
02:21:08|47694.42
02:21:08|47694.42
02:21:10|47694.43
02:21:11|47694.42
02:21:12|47696.09
02:21:13|47687.09
02:21:14|47682.87
02:21:15|47677.33
02:21:16|47677.33
02:21:17|47677.33
02:21:18|47677.33
02:21:19|47677.33
02:21:20|47677.33
02:21:21|47682.78
02:21:22|47682.78
02:21:23|47682.74
02:21:24|47679.49
02:21:25|47682.71
02:21:26|47681.89
02:21:27|47681.89
02:21:28|47681.89
02:21:29|47681.89
02:21:30|47681.16
02:21:31|47681.16
02:21:32|47681.16
02:21:33|47682.85
02:21:34|47685.65
02:21:35|47685.65
02:21:36|47685.65
02:21:38|47684.29
02:21:38|47681.36
02:21:39|47681.36
02:21:40|47681.36
02:21:41|47681.36
02:21:42|47681.36
02:21:43|47681.36
02:21:44|47676.44
02:21:45|47676.44
02:21:46|47676.44
02:21:47|47676.44
02:21:48|47679.53
02:21:49|47679.53
02:21:50|47679.53
02:21:51|47679.53
02:21:53|47679.53
02:21:54|47679.52
02:21:55|47679.52
02:21:56|47679.53
02:21:57|47679.53
02:21:58|47679.53
02:21:59|47679.53
02:22:00|47679.53
02:22:01|47679.53
02:22:02|47679.53
02:22:04|47679.54
02:22:04|47679.53
02:22:05|47688.21
02:22:06|47688.21
02:22:07|47688.18
02:22:08|47688.17
02:22:09|47688.17
02:22:10|47679.52
02:22:11|47679.52
02:22:12|47679.52
02:22:13|47679.49
02:22:14|47672.51
02:22:15|47672.51
02:22:16|47670.04
02:22:17|47670.04
02:22:18|47670.25
02:22:19|47669.16
02:22:20|47668.55
02:22:21|47668.55
02:22:22|47668.55
02:22:23|47670.74
02:22:24|47670.74
02:22:25|47668.56
02:22:26|47668.56
02:22:27|47669.06
02:22:28|47669.06
02:22:29|47670.11
02:22:30|47670.11
02:22:31|47670.11
02:22:32|47670.11
02:22:33|47670.11
02:22:34|47666.92
02:22:35|47666.92
02:22:36|47666.92
02:22:37|47666.92
02:22:39|47666.92
02:22:39|47666.92
02:22:40|47666.92
02:22:41|47666.92
02:22:42|47666.92
02:22:43|47666.92
02:22:44|47666.91
02:22:45|47669.14
02:22:46|47669.52
02:22:47|47669.52
02:22:48|47669.52
02:22:49|47669.53
02:22:50|47669.53
02:22:52|47669.53
02:22:52|47669.53
02:22:54|47669.53
02:22:55|47666.72
02:22:57|47666.72
02:22:58|47666.72
02:22:59|47666.72
02:22:59|47666.72
02:23:01|47666.72
02:23:02|47666.72
02:23:03|47666.72
02:23:04|47666.72
02:23:05|47673.3
02:23:06|47673.3
02:23:08|47679.43
02:23:08|47678.63
02:23:09|47678.63
02:23:10|47677.31
02:23:11|47677.28
02:23:12|47668.92
02:23:13|47668.18
02:23:14|47663.28
02:23:15|47660.18
02:23:16|47660.18
02:23:17|47660.18
02:23:18|47658.23
02:23:19|47655.26
02:23:20|47655.26
02:23:21|47655.26
02:23:22|47655.26
02:23:23|47656.55
02:23:24|47656.62
02:23:25|47660.48
02:23:27|47666.48
02:23:28|47671.33
02:23:28|47673.3
02:23:30|47673.31
02:23:30|47677.14
02:23:31|47677.14
02:23:33|47677.14
02:23:34|47677.14
02:23:34|47677.14
02:23:35|47677.14
02:23:36|47677.14
02:23:38|47693.83
02:23:38|47693.87
02:23:39|47697.95
02:23:40|47696.34
02:23:41|47696.34
02:23:42|47696.34
02:23:43|47696.34
02:23:45|47696.34
02:23:45|47696.34
02:23:46|47695.
02:23:47|47693.57
02:23:49|47693.57
02:23:49|47693.57
02:23:50|47693.56
02:23:51|47693.56
02:23:52|47693.56
02:23:54|47693.56
02:23:54|47693.56
02:23:56|47693.57
02:23:57|47693.57
02:23:58|47693.57
02:23:59|47693.57
02:24:00|47693.57
02:24:01|47693.57
02:24:03|47693.56
02:24:03|47693.56
02:24:04|47693.06
02:24:05|47693.06
02:24:06|47681.91
02:24:07|47681.91
02:24:08|47681.91
02:24:10|47683.29
02:24:10|47688.39
02:24:11|47688.39
02:24:13|47696.35
02:24:14|47696.35
02:24:15|47693.07
02:24:15|47693.07
02:24:17|47693.07
02:24:17|47689.7
02:24:18|47693.23
02:24:19|47690.25
02:24:21|47689.2
02:24:21|47689.2
02:24:22|47689.2
02:24:23|47717.23
02:24:24|47729.53
02:24:25|47741.
02:24:26|47740.99
02:24:27|47739.25
02:24:28|47739.26
02:24:30|47739.26
02:24:30|47739.26
02:24:31|47739.26
02:24:33|47739.26
02:24:33|47739.26
02:24:35|47739.26
02:24:35|47739.26
02:24:36|47739.26
02:24:38|47739.26
02:24:38|47739.25
02:24:39|47737.53
02:24:40|47739.26
02:24:41|47739.26
02:24:42|47739.26
02:24:43|47739.26
02:24:45|47739.26
02:24:45|47739.26
02:24:46|47739.26
02:24:47|47741.
02:24:48|47741.
02:24:49|47741.
02:24:50|47740.99
02:24:51|47740.99
02:24:52|47740.99
02:24:53|47740.99
02:24:55|47740.99
02:24:56|47740.99
02:24:57|47738.77
02:24:59|47729.98
02:24:59|47729.98
02:25:00|47724.07
02:25:01|47724.07
02:25:02|47724.07
02:25:03|47724.06
02:25:04|47724.06
02:25:05|47724.07
02:25:06|47724.07
02:25:07|47724.07
02:25:08|47724.07
02:25:09|47724.07
02:25:10|47724.07
02:25:11|47741.
02:25:12|47741.
02:25:13|47741.36
02:25:14|47741.36
02:25:15|47741.36
02:25:16|47741.36
02:25:17|47742.87
02:25:18|47742.87
02:25:19|47742.87
02:25:20|47742.87
02:25:21|47742.87
02:25:22|47742.87
02:25:23|47742.87
02:25:24|47741.66
02:25:25|47741.66
02:25:26|47741.66
02:25:27|47741.66
02:25:28|47741.66
02:25:29|47741.66
02:25:30|47741.66
02:25:31|47741.67
02:25:32|47741.67
02:25:33|47741.67
02:25:34|47741.67
02:25:35|47741.67
02:25:36|47741.67
02:25:37|47741.66
02:25:38|47741.66
02:25:39|47741.66
02:25:40|47738.96
02:25:41|47738.96
02:25:42|47738.46
02:25:43|47738.47
02:25:44|47730.55
02:25:45|47732.16
02:25:46|47730.71
02:25:47|47730.7
02:25:48|47730.7
02:25:49|47730.7
02:25:50|47730.7
02:25:51|47725.95
02:25:52|47725.01
02:25:53|47725.01
02:25:54|47725.01
02:25:56|47725.01
02:25:57|47725.01
02:25:58|47725.01
02:25:59|47725.02
02:26:01|47725.02
02:26:02|47728.97
02:26:02|47728.97
02:26:04|47725.11
02:26:05|47730.26
02:26:05|47730.26
02:26:07|47728.82
02:26:07|47728.82
02:26:08|47725.21
02:26:09|47725.21
02:26:11|47725.21
02:26:12|47725.21
02:26:13|47725.21
02:26:13|47725.21
02:26:14|47725.21
02:26:16|47725.21
02:26:17|47725.
02:26:17|47712.5
02:26:18|47702.5
02:26:20|47703.
02:26:21|47710.77
02:26:21|47710.78
02:26:22|47710.78
02:26:23|47710.78
02:26:24|47710.78
02:26:26|47710.78
02:26:26|47710.78
02:26:28|47710.78
02:26:28|47710.77
02:26:29|47710.77
02:26:30|47710.77
02:26:32|47710.77
02:26:32|47707.83
02:26:33|47707.83
02:26:34|47704.57
02:26:35|47707.21
02:26:36|47707.21
02:26:38|47707.2
02:26:39|47707.21
02:26:39|47707.21
02:26:40|47709.64
02:26:42|47709.65
02:26:43|47709.83
02:26:43|47712.2
02:26:44|47712.2
02:26:46|47712.21
02:26:46|47712.21
02:26:47|47712.21
02:26:48|47712.21
02:26:49|47712.21
02:26:50|47712.21
02:26:51|47712.2
02:26:52|47712.2
02:26:53|47712.2
02:26:54|47712.2
02:26:55|47712.2
02:26:56|47712.2
02:26:57|47712.2
02:26:58|47712.2
02:27:00|47712.2
02:27:01|47712.2
02:27:02|47706.69
02:27:03|47706.69
02:27:04|47706.69
02:27:05|47706.69
02:27:06|47706.69
02:27:07|47707.08
02:27:08|47707.08
02:27:09|47707.08
02:27:10|47707.08
02:27:11|47707.08
02:27:12|47707.08
02:27:13|47707.08
02:27:14|47707.08
02:27:16|47707.08
02:27:16|47707.08
02:27:17|47707.08
02:27:18|47706.69
02:27:19|47706.69
02:27:20|47706.68
02:27:21|47706.68
02:27:22|47706.68
02:27:23|47706.68
02:27:24|47706.68
02:27:25|47706.68
02:27:26|47706.68
02:27:27|47706.59
02:27:28|47706.59
02:27:29|47706.58
02:27:30|47706.58
02:27:31|47706.58
02:27:32|47706.58
02:27:33|47706.58
02:27:34|47706.58
02:27:35|47706.58
02:27:36|47706.58
02:27:37|47706.58
02:27:38|47706.58
02:27:39|47707.08
02:27:40|47724.58
02:27:41|47724.59
02:27:42|47728.48
02:27:43|47736.36
02:27:44|47734.44
02:27:45|47728.79
02:27:46|47728.79
02:27:47|47728.79
02:27:48|47728.79
02:27:49|47728.79
02:27:50|47727.78
02:27:51|47727.78
02:27:52|47727.78
02:27:53|47727.78
02:27:54|47727.78
02:27:55|47727.77
02:27:56|47727.77
02:27:57|47727.78
02:27:59|47733.78
02:28:00|47733.78
02:28:00|47733.78
02:28:01|47729.24
02:28:03|47729.25
02:28:04|47729.25
02:28:05|47729.25
02:28:05|47729.25
02:28:07|47729.24
02:28:08|47732.04
02:28:09|47732.03
02:28:09|47728.38
02:28:11|47728.38
02:28:12|47728.38
02:28:13|47728.38
02:28:13|47728.38
02:28:15|47728.38
02:28:16|47728.38
02:28:17|47728.38
02:28:18|47734.28
02:28:19|47735.32
02:28:20|47735.31
02:28:21|47735.31
02:28:22|47735.32
02:28:23|47735.32
02:28:24|47735.31
02:28:25|47736.35
02:28:26|47736.35
02:28:27|47736.36
02:28:28|47738.86
02:28:29|47738.96
02:28:30|47738.96
02:28:31|47740.09
02:28:32|47740.1
02:28:33|47741.35
02:28:34|47742.44
02:28:35|47742.44
02:28:36|47742.44
02:28:37|47742.92
02:28:38|47742.92
02:28:39|47743.03
02:28:40|47743.03
02:28:41|47743.03
02:28:42|47743.03
02:28:43|47743.04
02:28:44|47743.04
02:28:45|47743.04
02:28:46|47743.02
02:28:47|47742.53
02:28:48|47742.03
02:28:49|47741.53
02:28:50|47741.53
02:28:51|47741.53
02:28:52|47741.53
02:28:53|47741.49
02:28:54|47741.49
02:28:55|47742.54
02:28:56|47742.55
02:28:57|47742.28
02:28:58|47740.09
02:28:59|47740.09
02:29:01|47738.89
02:29:01|47738.23
02:29:02|47738.23
02:29:03|47738.23
02:29:04|47738.23
02:29:05|47738.23
02:29:06|47738.17
02:29:07|47739.13
02:29:08|47739.13
02:29:09|47739.13
02:29:10|47741.1
02:29:11|47741.1
02:29:12|47741.1
02:29:13|47741.1
02:29:14|47743.27
02:29:15|47742.
02:29:16|47742.07
02:29:17|47742.07
02:29:18|47742.06
02:29:19|47742.06
02:29:20|47742.07
02:29:21|47742.07
02:29:22|47742.06
02:29:23|47742.07
02:29:24|47742.07
02:29:25|47735.32
02:29:26|47725.01
02:29:27|47725.01
02:29:28|47725.01
02:29:29|47725.01
02:29:30|47738.4
02:29:31|47738.41
02:29:32|47738.4
02:29:33|47738.41
02:29:34|47738.41
02:29:36|47738.41
02:29:36|47741.21
02:29:38|47742.65
02:29:38|47742.65
02:29:39|47742.65
02:29:41|47742.65
02:29:41|47742.65
02:29:42|47742.65
02:29:44|47742.65
02:29:44|47742.66
02:29:45|47742.66
02:29:46|47745.12
02:29:47|47745.12
02:29:49|47745.12
02:29:49|47745.12
02:29:50|47745.11
02:29:52|47745.11
02:29:52|47745.11
02:29:53|47745.11
02:29:54|47745.11
02:29:55|47745.12
02:29:57|47745.12
02:29:57|47745.12
02:29:58|47745.12
02:29:59|47745.12
02:30:01|47745.13
02:30:02|47745.13
02:30:03|47745.13
02:30:04|47745.13
02:30:05|47745.13
02:30:06|47745.13
02:30:07|47745.12
02:30:08|47745.12
02:30:09|47745.12
02:30:10|47745.12
02:30:12|47745.12
02:30:18|47745.12
02:30:18|47745.12
02:30:19|47745.12
02:30:21|47745.12
02:30:21|47745.12
02:30:22|47745.12
02:30:23|47745.
02:30:24|47736.08
02:30:25|47736.
02:30:26|47736.02
02:30:27|47738.9
02:30:28|47738.9
02:30:29|47738.99
02:30:30|47738.98
02:30:31|47738.99
02:30:32|47738.99
02:30:33|47733.6
02:30:34|47724.6
02:30:35|47725.01
02:30:36|47725.01
02:30:37|47725.01
02:30:38|47723.06
02:30:39|47723.06
02:30:40|47723.06
02:30:41|47721.
02:30:42|47721.
02:30:43|47721.
02:30:44|47721.
02:30:45|47721.
02:30:47|47721.
02:30:48|47720.51
02:30:48|47720.51
02:30:49|47720.51
02:30:50|47722.5
02:30:51|47722.5
02:30:52|47722.5
02:30:53|47722.5
02:30:54|47722.5
02:30:55|47722.5
02:30:57|47722.5
02:30:58|47722.5
02:30:58|47725.72
02:31:00|47725.72
02:31:00|47725.72
02:31:02|47725.77
02:31:04|47724.73
02:31:04|47724.73
02:31:06|47724.72
02:31:06|47717.51
02:31:07|47717.51
02:31:08|47717.51
02:31:09|47717.5
02:31:10|47717.5
02:31:11|47717.51
02:31:12|47717.51
02:31:13|47725.77
02:31:14|47725.76
02:31:15|47725.76
02:31:16|47725.77
02:31:17|47725.77
02:31:18|47714.12
02:31:19|47724.17
02:31:20|47724.17
02:31:21|47724.17
02:31:22|47724.17
02:31:23|47724.17
02:31:24|47724.17
02:31:25|47716.23
02:31:26|47712.51
02:31:27|47712.51
02:31:28|47712.5
02:31:29|47713.31
02:31:30|47713.31
02:31:31|47713.31
02:31:32|47713.36
02:31:33|47713.36
02:31:34|47713.35
02:31:35|47713.35
02:31:36|47713.35
02:31:37|47713.35
02:31:38|47713.35
02:31:39|47717.63
02:31:40|47717.63
02:31:41|47717.63
02:31:42|47717.63
02:31:43|47717.63
02:31:44|47717.63
02:31:45|47717.63
02:31:46|47717.63
02:31:47|47713.69
02:31:48|47713.63
02:31:49|47713.63
02:31:50|47713.63
02:31:51|47713.63
02:31:52|47713.63
02:31:53|47713.63
02:31:54|47713.63
02:31:55|47713.63
02:31:56|47713.63
02:31:57|47713.63
02:31:58|47713.63
02:31:59|47713.63
02:32:00|47713.36
02:32:01|47704.19
02:32:03|47702.92
02:32:04|47702.92
02:32:05|47702.91
02:32:06|47702.91
02:32:07|47702.91
02:32:08|47703.26
02:32:09|47703.26
02:32:10|47703.26
02:32:11|47705.57
02:32:12|47705.57
02:32:13|47705.57
02:32:14|47705.57
02:32:15|47708.06
02:32:17|47711.42
02:32:17|47711.42
02:32:19|47711.42
02:32:20|47711.42
02:32:21|47711.42
02:32:22|47711.42
02:32:23|47709.16
02:32:23|47709.16
02:32:25|47709.16
02:32:25|47709.16
02:32:26|47708.53
02:32:28|47708.53
02:32:28|47708.53
02:32:29|47708.53
02:32:30|47708.53
02:32:32|47708.53
02:32:32|47708.53
02:32:33|47703.57
02:32:35|47703.57
02:32:35|47703.57
02:32:36|47703.57
02:32:37|47703.57
02:32:38|47703.57
02:32:39|47703.57
02:32:41|47704.99
02:32:41|47704.99
02:32:42|47704.99
02:32:43|47704.99
02:32:44|47704.99
02:32:45|47704.99
02:32:46|47704.99
02:32:47|47704.99
02:32:49|47704.98
02:32:50|47709.72
02:32:51|47717.77
02:32:51|47717.76
02:32:52|47717.76
02:32:54|47717.76
02:32:55|47717.77
02:32:56|47717.77
02:32:57|47717.77
02:32:57|47717.77
02:32:59|47717.77
02:33:00|47717.77
02:33:01|47724.41
02:33:02|47725.77
02:33:03|47725.77
02:33:04|47733.85
02:33:06|47734.21
02:33:06|47734.21
02:33:08|47734.21
02:33:09|47725.26
02:33:10|47725.26
02:33:11|47725.26
02:33:11|47725.26
02:33:13|47725.26
02:33:14|47725.26
02:33:14|47725.26
02:33:16|47721.
02:33:17|47719.65
02:33:18|47719.65
02:33:18|47717.77
02:33:19|47717.77
02:33:20|47710.97
02:33:21|47710.
02:33:22|47709.9
02:33:24|47709.9
02:33:25|47707.5
02:33:25|47707.5
02:33:27|47707.5
02:33:28|47707.5
02:33:29|47704.39
02:33:30|47704.39
02:33:30|47683.79
02:33:32|47683.79
02:33:33|47683.79
02:33:34|47683.79
02:33:35|47676.05
02:33:36|47675.
02:33:36|47672.37
02:33:38|47672.37
02:33:39|47672.37
02:33:40|47672.78
02:33:40|47672.78
02:33:41|47672.36
02:33:43|47672.36
02:33:43|47672.36
02:33:44|47682.87
02:33:46|47673.45
02:33:47|47673.45
02:33:47|47676.98
02:33:49|47676.98
02:33:50|47676.98
02:33:51|47676.98
02:33:52|47676.98
02:33:52|47676.98
02:33:54|47676.98
02:33:55|47676.97
02:33:55|47676.97
02:33:56|47676.97
02:33:58|47676.28
02:33:59|47676.28
02:34:00|47676.97
02:34:00|47676.97
02:34:02|47676.97
02:34:03|47676.97
02:34:04|47676.97
02:34:05|47676.97
02:34:06|47676.97
02:34:07|47676.97
02:34:08|47676.96
02:34:09|47676.97
02:34:10|47676.97
02:34:11|47676.97
02:34:12|47676.97
02:34:14|47676.97
02:34:14|47676.96
02:34:15|47676.97
02:34:16|47676.97
02:34:17|47676.97
02:34:18|47676.97
02:34:19|47676.97
02:34:20|47676.97
02:34:21|47676.97
02:34:22|47683.91
02:34:23|47692.61
02:34:24|47692.61
02:34:25|47692.61
02:34:26|47692.61
02:34:27|47692.61
02:34:28|47692.61
02:34:29|47692.62
02:34:30|47692.62
02:34:31|47692.62
02:34:32|47695.41
02:34:33|47699.99
02:34:34|47699.98
02:34:35|47692.61
02:34:37|47692.61
02:34:38|47692.61
02:34:39|47692.61
02:34:40|47692.61
02:34:41|47692.61
02:34:42|47692.61
02:34:43|47692.61
02:34:44|47692.61
02:34:45|47692.61
02:34:45|47692.61
02:34:47|47692.61
02:34:48|47691.21
02:34:49|47691.21
02:34:50|47691.21
02:34:50|47691.2
02:34:52|47691.2
02:34:52|47691.2
02:34:54|47691.2
02:34:55|47691.2
02:34:56|47691.2
02:34:56|47691.2
02:34:57|47691.2
02:34:58|47691.2
02:35:00|47690.01
02:35:00|47690.01
02:35:02|47690.
02:35:03|47690.
02:35:03|47690.
02:35:05|47690.
02:35:06|47690.
02:35:07|47690.
02:35:08|47689.32
02:35:09|47689.32
02:35:11|47689.32
02:35:11|47689.32
02:35:12|47689.32
02:35:13|47689.32
02:35:14|47689.31
02:35:15|47678.07
02:35:16|47678.07
02:35:17|47678.07
02:35:18|47678.07
02:35:19|47678.07
02:35:20|47678.06
02:35:21|47678.07
02:35:22|47678.07
02:35:23|47678.07
02:35:24|47678.06
02:35:25|47678.06
02:35:26|47676.97
02:35:27|47676.97
02:35:28|47676.37
02:35:29|47676.37
02:35:30|47676.37
02:35:31|47676.37
02:35:32|47676.37
02:35:33|47676.37
02:35:34|47676.38
02:35:35|47676.38
02:35:36|47676.38
02:35:37|47676.38
02:35:38|47676.38
02:35:39|47676.38
02:35:40|47680.37
02:35:41|47680.37
02:35:43|47680.37
02:35:43|47680.37
02:35:44|47680.36
02:35:45|47680.36
02:35:46|47680.36
02:35:47|47680.36
02:35:48|47680.36
02:35:49|47680.36
02:35:50|47680.36
02:35:51|47680.36
02:35:52|47682.66
02:35:53|47682.66
02:35:54|47680.93
02:35:55|47680.93
02:35:56|47680.93
02:35:57|47680.37
02:35:58|47680.37
02:35:59|47680.37
02:36:00|47680.37
02:36:02|47680.37
02:36:02|47680.37
02:36:03|47680.93
02:36:05|47680.93
02:36:05|47680.93
02:36:07|47680.93
02:36:08|47680.93
02:36:09|47680.93
02:36:10|47680.93
02:36:11|47680.93
02:36:12|47680.93
02:36:13|47680.93
02:36:14|47680.93
02:36:16|47680.9
02:36:16|47680.9
02:36:17|47680.9
02:36:18|47680.9
02:36:19|47680.89
02:36:20|47680.94
02:36:22|47680.94
02:36:23|47680.94
02:36:23|47682.66
02:36:24|47682.66
02:36:25|47682.16
02:36:27|47680.36
02:36:27|47679.35
02:36:28|47679.35
02:36:29|47676.37
02:36:30|47676.
02:36:32|47676.
02:36:32|47676.01
02:36:33|47676.01
02:36:34|47676.01
02:36:35|47676.5
02:36:36|47676.5
02:36:38|47676.5
02:36:38|47676.51
02:36:39|47676.51
02:36:40|47676.51
02:36:41|47676.51
02:36:43|47676.51
02:36:44|47676.51
02:36:44|47676.5
02:36:45|47676.5
02:36:46|47676.5
02:36:48|47676.02
02:36:48|47676.02
02:36:50|47676.02
02:36:51|47676.02
02:36:52|47676.02
02:36:52|47676.02
02:36:54|47676.01
02:36:55|47676.02
02:36:56|47676.02
02:36:57|47676.02
02:36:58|47676.02
02:36:59|47676.02
02:37:00|47676.02
02:37:01|47676.02
02:37:02|47676.02
02:37:03|47676.02
02:37:04|47676.02
02:37:05|47676.02
02:37:06|47676.01
02:37:07|47676.01
02:37:09|47676.01
02:37:10|47676.01
02:37:10|47676.01
02:37:11|47676.01
02:37:13|47676.01
02:37:13|47676.01
02:37:15|47682.66
02:37:16|47682.67
02:37:17|47682.67
02:37:18|47682.67
02:37:18|47682.83
02:37:20|47682.82
02:37:21|47682.82
02:37:22|47682.82
02:37:23|47682.82
02:37:24|47682.83
02:37:25|47682.82
02:37:26|47676.06
02:37:27|47675.96
02:37:28|47675.97
02:37:29|47675.96
02:37:30|47675.96
02:37:31|47666.8
02:37:31|47666.8
02:37:32|47666.79
02:37:34|47663.37
02:37:35|47663.38
02:37:36|47663.38
02:37:37|47663.38
02:37:38|47663.38
02:37:38|47663.38
02:37:40|47662.88
02:37:40|47660.21
02:37:42|47660.22
02:37:43|47663.37
02:37:43|47664.23
02:37:45|47664.23
02:37:46|47664.23
02:37:46|47665.32
02:37:48|47665.32
02:37:49|47669.38
02:37:50|47669.38
02:37:51|47669.38
02:37:52|47668.
02:37:53|47668.
02:37:54|47668.
02:37:55|47668.
02:37:56|47668.
02:37:57|47668.
02:37:58|47667.99
02:37:59|47667.99
02:38:00|47667.99
02:38:01|47659.
02:38:02|47659.01
02:38:03|47659.01
02:38:04|47659.01
02:38:05|47659.01
02:38:06|47659.
02:38:07|47656.03
02:38:08|47658.41
02:38:09|47656.06
02:38:11|47655.98
02:38:12|47655.98
02:38:13|47655.98
02:38:14|47655.01
02:38:15|47655.01
02:38:16|47655.01
02:38:16|47655.01
02:38:18|47655.
02:38:19|47654.96
02:38:20|47654.96
02:38:21|47654.96
02:38:22|47654.96
02:38:23|47654.95
02:38:24|47654.95
02:38:25|47654.95
02:38:26|47654.96
02:38:27|47654.96
02:38:28|47654.96
02:38:29|47654.96
02:38:30|47654.95
02:38:31|47654.95
02:38:32|47654.95
02:38:33|47654.95
02:38:34|47654.95
02:38:35|47654.95
02:38:36|47654.95
02:38:37|47654.95
02:38:38|47654.95
02:38:39|47654.95
02:38:40|47654.95
02:38:41|47654.95
02:38:42|47654.95
02:38:43|47653.08
02:38:44|47653.07
02:38:45|47653.07
02:38:46|47653.07
02:38:47|47653.07
02:38:48|47653.07
02:38:49|47653.07
02:38:50|47653.07
02:38:51|47653.07
02:38:52|47653.06
02:38:53|47653.03
02:38:54|47653.04
02:38:55|47653.04
02:38:56|47653.03
02:38:57|47653.03
02:38:58|47653.03
02:38:59|47653.04
02:39:00|47653.04
02:39:01|47652.5
02:39:02|47652.5
02:39:03|47652.24
02:39:04|47652.24
02:39:05|47645.89
02:39:06|47658.98
02:39:07|47658.32
02:39:08|47658.32
02:39:09|47658.32
02:39:10|47649.74
02:39:11|47649.74
02:39:12|47649.74
02:39:13|47649.46
02:39:14|47631.74
02:39:15|47630.82
02:39:16|47630.83
02:39:18|47630.42
02:39:18|47630.41
02:39:19|47630.41
02:39:20|47630.41
02:39:21|47630.41
02:39:22|47630.82
02:39:23|47630.83
02:39:24|47635.31
02:39:25|47635.31
02:39:26|47635.31
02:39:27|47635.31
02:39:28|47635.31
02:39:29|47630.83
02:39:30|47630.82
02:39:31|47630.82
02:39:32|47630.82
02:39:33|47630.82
02:39:34|47630.82
02:39:35|47630.82
02:39:36|47630.82
02:39:37|47630.84
02:39:38|47630.84
02:39:39|47630.84
02:39:40|47630.85
02:39:41|47630.85
02:39:42|47630.85
02:39:43|47630.85
02:39:44|47630.84
02:39:45|47630.84
02:39:46|47630.41
02:39:47|47630.
02:39:48|47630.
02:39:49|47630.
02:39:50|47630.
02:39:51|47630.
02:39:52|47630.
02:39:53|47630.
02:39:54|47630.
02:39:55|47630.
02:39:56|47630.
02:39:57|47630.
02:39:58|47630.
02:39:59|47630.
02:40:00|47630.
02:40:01|47630.01
02:40:02|47635.17
02:40:03|47635.17
02:40:04|47635.17
02:40:05|47639.83
02:40:06|47639.83
02:40:07|47639.83
02:40:08|47639.84
02:40:09|47639.83
02:40:10|47639.83
02:40:11|47639.83
02:40:13|47638.75
02:40:13|47638.75
02:40:14|47638.75
02:40:16|47637.96
02:40:17|47637.97
02:40:17|47637.97
02:40:19|47641.43
02:40:19|47641.43
02:40:21|47641.43
02:40:21|47634.52
02:40:22|47636.29
02:40:24|47636.29
02:40:24|47638.65
02:40:25|47638.64
02:40:27|47638.64
02:40:28|47638.64
02:40:29|47638.64
02:40:30|47639.93
02:40:30|47639.93
02:40:32|47641.34
02:40:32|47641.34
02:40:34|47641.35
02:40:35|47641.64
02:40:36|47641.64
02:40:37|47641.64
02:40:37|47641.64
02:40:39|47642.13
02:40:40|47642.14
02:40:41|47641.37
02:40:42|47641.36
02:40:43|47642.63
02:40:43|47641.35
02:40:45|47641.35
02:40:45|47641.35
02:40:47|47641.35
02:40:48|47641.35
02:40:48|47641.35
02:40:50|47641.36
02:40:50|47641.36
02:40:52|47641.36
02:40:52|47641.36
02:40:54|47645.
02:40:55|47645.64
02:40:56|47645.64
02:40:56|47658.7
02:40:57|47658.98
02:40:59|47655.63
02:40:59|47655.63
02:41:01|47651.28
02:41:02|47651.28
02:41:02|47651.28
02:41:04|47648.43
02:41:05|47647.67
02:41:06|47645.29
02:41:06|47645.29
02:41:08|47645.29
02:41:09|47646.15
02:41:10|47646.15
02:41:10|47646.15
02:41:12|47647.43
02:41:13|47647.43
02:41:14|47644.7
02:41:15|47644.7
02:41:16|47644.7
02:41:17|47644.7
02:41:18|47650.
02:41:19|47650.
02:41:20|47650.
02:41:21|47641.35
02:41:22|47641.35
02:41:23|47641.35
02:41:24|47641.36
02:41:25|47641.35
02:41:26|47641.35
02:41:27|47641.36
02:41:28|47641.36
02:41:29|47641.36
02:41:30|47641.36
02:41:31|47641.35
02:41:32|47641.35
02:41:33|47641.35
02:41:35|47641.31
02:41:35|47639.93
02:41:36|47637.51
02:41:37|47639.91
02:41:38|47639.91
02:41:39|47639.91
02:41:40|47639.91
02:41:41|47640.12
02:41:42|47640.12
02:41:43|47637.5
02:41:44|47637.5
02:41:45|47637.5
02:41:46|47637.5
02:41:47|47637.5
02:41:48|47637.51
02:41:49|47637.51
02:41:50|47637.51
02:41:51|47639.04
02:41:52|47637.51
02:41:53|47637.5
02:41:54|47637.5
02:41:55|47637.5
02:41:56|47637.5
02:41:57|47637.5
02:41:58|47637.5
02:41:59|47637.5
02:42:00|47637.5
02:42:01|47637.5
02:42:02|47637.5
02:42:04|47635.78
02:42:05|47635.78
02:42:05|47635.78
02:42:06|47640.49
02:42:07|47642.76
02:42:08|47613.05
02:42:09|47600.39
02:42:11|47591.83
02:42:11|47591.83
02:42:13|47589.53
02:42:14|47583.15
02:42:16|47583.6
02:42:17|47584.09
02:42:18|47602.6
02:42:19|47602.59
02:42:20|47601.29
02:42:21|47601.29
02:42:22|47601.29
02:42:22|47601.29
02:42:23|47601.29
02:42:25|47601.82
02:42:25|47601.83
02:42:27|47601.82
02:42:27|47609.13
02:42:29|47609.14
02:42:30|47621.05
02:42:31|47621.05
02:42:32|47621.05
02:42:33|47621.05
02:42:34|47629.65
02:42:35|47629.64
02:42:36|47629.62
02:42:36|47629.63
02:42:38|47629.63
02:42:39|47616.41
02:42:40|47616.41
02:42:41|47618.02
02:42:42|47618.02
02:42:43|47618.03
02:42:44|47618.02
02:42:44|47621.41
02:42:46|47624.98
02:42:47|47624.98
02:42:48|47624.99
02:42:48|47629.63
02:42:50|47629.63
02:42:51|47630.39
02:42:52|47630.39
02:42:53|47630.4
02:42:53|47629.63
02:42:54|47626.26
02:42:56|47626.26
02:42:57|47628.68
02:42:58|47628.79
02:42:59|47628.79
02:43:00|47628.79
02:43:01|47629.56
02:43:01|47629.56
02:43:03|47629.56
02:43:03|47629.56
02:43:05|47631.04
02:43:06|47631.09
02:43:07|47631.11
02:43:08|47634.93
02:43:09|47634.93
02:43:10|47634.93
02:43:10|47634.93
02:43:12|47634.93
02:43:13|47634.93
02:43:14|47634.93
02:43:15|47634.57
02:43:16|47634.57
02:43:17|47633.11
02:43:18|47631.72
02:43:19|47631.72
02:43:20|47631.72
02:43:21|47631.72
02:43:22|47630.01
02:43:23|47630.01
02:43:24|47630.01
02:43:25|47619.76
02:43:26|47619.76
02:43:27|47619.76
02:43:28|47619.76
02:43:29|47619.76
02:43:30|47619.76
02:43:31|47618.01
02:43:32|47618.02
02:43:33|47618.02
02:43:34|47618.02
02:43:35|47618.02
02:43:36|47618.01
02:43:37|47618.02
02:43:38|47610.04
02:43:39|47610.04
02:43:40|47610.03
02:43:41|47610.03
02:43:42|47610.03
02:43:43|47610.03
02:43:44|47610.03
02:43:45|47610.03
02:43:46|47610.01
02:43:47|47610.
02:43:48|47610.
02:43:49|47610.01
02:43:50|47610.01
02:43:51|47598.02
02:43:52|47595.35
02:43:53|47592.51
02:43:54|47592.5
02:43:55|47592.5
02:43:56|47592.5
02:43:57|47593.95
02:43:59|47593.95
02:43:59|47593.95
02:44:00|47600.
02:44:01|47600.
02:44:02|47622.52
02:44:03|47626.75
02:44:04|47620.16
02:44:05|47610.81
02:44:06|47616.98
02:44:07|47616.96
02:44:08|47616.96
02:44:09|47616.96
02:44:10|47610.98
02:44:11|47610.98
02:44:12|47610.98
02:44:13|47610.98
02:44:15|47610.98
02:44:16|47610.98
02:44:17|47610.98
02:44:19|47610.98
02:44:19|47611.48
02:44:20|47611.47
02:44:22|47611.47
02:44:22|47611.47
02:44:23|47602.62
02:44:24|47595.79
02:44:25|47595.79
02:44:26|47595.79
02:44:27|47595.79
02:44:28|47595.79
02:44:29|47595.79
02:44:30|47595.79
02:44:31|47595.79
02:44:33|47595.79
02:44:33|47595.78
02:44:34|47592.45
02:44:36|47593.4
02:44:37|47593.4
02:44:38|47596.51
02:44:39|47596.51
02:44:41|47596.51
02:44:41|47596.51
02:44:42|47596.51
02:44:43|47596.51
02:44:44|47596.51
02:44:45|47609.9
02:44:46|47611.98
02:44:47|47611.98
02:44:48|47611.97
02:44:49|47611.97
02:44:50|47611.97
02:44:51|47611.97
02:44:52|47611.97
02:44:53|47611.97
02:44:55|47611.97
02:44:55|47612.48
02:44:56|47612.47
02:44:57|47612.47
02:44:58|47612.47
02:44:59|47612.98
02:45:00|47612.98
02:45:01|47612.98
02:45:02|47612.98
02:45:03|47612.98
02:45:04|47612.98
02:45:05|47612.98
02:45:06|47612.98
02:45:07|47616.11
02:45:08|47616.11
02:45:09|47616.11
02:45:10|47616.11
02:45:11|47616.1
02:45:12|47620.87
02:45:13|47622.55
02:45:14|47625.
02:45:16|47625.
02:45:17|47625.
02:45:18|47625.63
02:45:19|47628.78
02:45:20|47628.79
02:45:21|47628.79
02:45:22|47628.78
02:45:23|47628.79
02:45:24|47628.79
02:45:25|47645.79
02:45:26|47642.63
02:45:27|47638.92
02:45:28|47638.92
02:45:29|47638.92
02:45:30|47638.92
02:45:32|47636.03
02:45:32|47636.02
02:45:33|47628.57
02:45:34|47628.3
02:45:35|47625.65
02:45:36|47628.77
02:45:37|47626.38
02:45:38|47626.38
02:45:39|47626.38
02:45:40|47628.79
02:45:41|47629.37
02:45:42|47629.37
02:45:43|47629.37
02:45:44|47629.37
02:45:45|47631.2
02:45:46|47631.2
02:45:47|47631.21
02:45:48|47631.21
02:45:49|47631.21
02:45:50|47635.25
02:45:51|47637.92
02:45:52|47637.92
02:45:53|47637.92
02:45:54|47637.92
02:45:55|47637.92
02:45:56|47637.87
02:45:57|47637.87
02:45:58|47635.92
02:45:59|47635.92
02:46:00|47628.29
02:46:01|47625.01
02:46:02|47625.01
02:46:03|47625.02
02:46:04|47625.02
02:46:05|47623.82
02:46:06|47625.
02:46:07|47625.
02:46:08|47612.51
02:46:09|47611.7
02:46:10|47611.7
02:46:11|47611.7
02:46:12|47611.7
02:46:13|47611.7
02:46:14|47611.7
02:46:15|47611.7
02:46:17|47611.7
02:46:18|47611.71
02:46:19|47611.71
02:46:20|47611.71
02:46:21|47611.71
02:46:22|47607.29
02:46:23|47607.29
02:46:24|47607.29
02:46:25|47607.29
02:46:26|47606.58
02:46:27|47606.59
02:46:28|47606.59
02:46:29|47606.59
02:46:30|47606.59
02:46:31|47606.59
02:46:32|47606.59
02:46:33|47605.05
02:46:34|47605.05
02:46:35|47605.05
02:46:36|47605.05
02:46:37|47605.05
02:46:38|47605.05
02:46:39|47605.05
02:46:40|47606.59
02:46:41|47606.59
02:46:42|47606.59
02:46:43|47606.59
02:46:44|47606.59
02:46:45|47606.58
02:46:46|47606.59
02:46:47|47606.09
02:46:48|47606.09
02:46:49|47606.09
02:46:50|47606.09
02:46:52|47606.08
02:46:52|47606.09
02:46:53|47595.48
02:46:54|47595.48
02:46:55|47595.48
02:46:56|47595.48
02:46:57|47595.47
02:46:58|47595.
02:46:59|47592.5
02:47:00|47592.3
02:47:01|47590.
02:47:02|47590.
02:47:03|47590.
02:47:04|47590.
02:47:05|47590.
02:47:06|47590.01
02:47:07|47590.
02:47:08|47590.
02:47:09|47590.
02:47:10|47590.01
02:47:11|47590.01
02:47:12|47590.01
02:47:13|47590.
02:47:14|47589.84
02:47:15|47589.84
02:47:16|47589.84
02:47:18|47601.64
02:47:18|47601.65
02:47:19|47601.65
02:47:21|47607.29
02:47:22|47602.99
02:47:23|47602.99
02:47:24|47599.16
02:47:25|47599.16
02:47:26|47599.16
02:47:27|47599.16
02:47:28|47599.16
02:47:29|47599.16
02:47:30|47600.17
02:47:31|47599.16
02:47:32|47599.15
02:47:33|47599.15
02:47:34|47599.15
02:47:36|47599.15
02:47:36|47599.15
02:47:37|47599.15
02:47:38|47599.15
02:47:39|47599.16
02:47:40|47598.83
02:47:41|47598.83
02:47:43|47598.83
02:47:43|47598.83
02:47:44|47597.65
02:47:46|47597.65
02:47:47|47597.65
02:47:48|47597.65
02:47:49|47597.65
02:47:50|47597.65
02:47:51|47597.65
02:47:52|47597.65
02:47:53|47597.65
02:47:54|47600.32
02:47:55|47600.33
02:47:56|47597.64
02:47:57|47597.07
02:47:58|47597.07
02:47:59|47597.07
02:48:00|47597.07
02:48:01|47597.06
02:48:02|47597.06
02:48:03|47597.06
02:48:04|47597.06
02:48:06|47595.82
02:48:06|47595.82
02:48:07|47595.81
02:48:08|47595.81
02:48:09|47595.81
02:48:10|47595.81
02:48:11|47595.81
02:48:12|47595.81
02:48:13|47595.81
02:48:14|47595.81
02:48:15|47595.81
02:48:16|47595.19
02:48:17|47595.19
02:48:18|47595.19
02:48:19|47595.19
02:48:21|47594.55
02:48:21|47594.55
02:48:23|47594.55
02:48:24|47596.39
02:48:25|47597.33
02:48:26|47597.33
02:48:27|47580.69
02:48:29|47580.7
02:48:29|47583.63
02:48:30|47584.21
02:48:31|47584.24
02:48:32|47584.24
02:48:33|47584.24
02:48:34|47584.24
02:48:35|47584.24
02:48:36|47584.24
02:48:37|47584.24
02:48:38|47584.24
02:48:39|47584.24
02:48:40|47584.24
02:48:41|47584.24
02:48:42|47584.23
02:48:43|47584.24
02:48:44|47584.24
02:48:45|47584.24
02:48:46|47584.23
02:48:47|47584.23
02:48:48|47584.23
02:48:49|47584.23
02:48:50|47581.6
02:48:51|47581.6
02:48:52|47581.6
02:48:53|47581.6
02:48:54|47581.6
02:48:55|47581.59
02:48:56|47581.59
02:48:57|47581.59
02:48:58|47581.58
02:48:59|47581.58
02:49:00|47581.58
02:49:01|47581.58
02:49:02|47581.43
02:49:03|47580.7
02:49:04|47581.85
02:49:05|47581.85
02:49:06|47580.7
02:49:07|47580.7
02:49:08|47580.69
02:49:09|47580.69
02:49:10|47580.01
02:49:11|47580.01
02:49:12|47592.22
02:49:13|47595.61
02:49:14|47590.91
02:49:15|47593.92
02:49:16|47593.91
02:49:17|47593.91
02:49:18|47604.71
02:49:20|47604.71
02:49:21|47595.84
02:49:22|47592.73
02:49:23|47592.31
02:49:25|47592.31
02:49:25|47592.31
02:49:26|47581.74
02:49:28|47581.74
02:49:28|47581.74
02:49:30|47581.75
02:49:31|47581.75
02:49:32|47581.74
02:49:33|47581.74
02:49:34|47581.74
02:49:35|47580.46
02:49:36|47580.46
02:49:37|47580.46
02:49:38|47580.46
02:49:39|47583.41
02:49:40|47583.41
02:49:41|47583.41
02:49:42|47583.41
02:49:44|47586.66
02:49:44|47587.35
02:49:45|47587.36
02:49:46|47591.82
02:49:47|47598.42
02:49:53|47598.42
02:49:54|47598.42
02:49:55|47598.42
02:49:55|47598.42
02:49:57|47598.42
02:49:58|47598.42
02:49:59|47597.07
02:50:00|47597.4
02:50:00|47597.4
02:50:02|47597.39
02:50:03|47597.39
02:50:03|47597.39
02:50:05|47597.39
02:50:06|47597.39
02:50:07|47597.39
02:50:07|47597.39
02:50:09|47607.76
02:50:09|47607.76
02:50:11|47607.76
02:50:12|47608.78
02:50:12|47608.78
02:50:13|47603.39
02:50:15|47601.92
02:50:15|47601.92
02:50:16|47601.61
02:50:17|47605.6
02:50:18|47616.09
02:50:20|47616.1
02:50:20|47619.46
02:50:22|47612.07
02:50:23|47611.34
02:50:24|47611.34
02:50:26|47613.57
02:50:26|47611.34
02:50:27|47601.5
02:50:28|47601.49
02:50:29|47601.5
02:50:30|47601.5
02:50:31|47602.99
02:50:32|47602.99
02:50:33|47602.99
02:50:34|47602.99
02:50:35|47602.99
02:50:36|47602.99
02:50:37|47589.89
02:50:38|47589.89
02:50:39|47590.31
02:50:40|47590.3
02:50:41|47590.31
02:50:42|47590.31
02:50:43|47590.31
02:50:44|47590.31
02:50:45|47590.31
02:50:46|47590.39
02:50:47|47590.3
02:50:48|47590.3
02:50:49|47590.3
02:50:50|47590.3
02:50:51|47590.3
02:50:52|47590.3
02:50:53|47589.89
02:50:54|47589.89
02:50:55|47589.89
02:50:56|47589.89
02:50:57|47587.59
02:50:58|47587.59
02:50:59|47587.59
02:51:00|47587.59
02:51:01|47587.59
02:51:02|47587.59
02:51:03|47587.59
02:51:04|47587.59
02:51:05|47587.59
02:51:06|47587.59
02:51:07|47587.58
02:51:08|47581.74
02:51:09|47581.74
02:51:10|47581.74
02:51:11|47581.75
02:51:12|47581.75
02:51:13|47581.75
02:51:14|47581.75
02:51:15|47586.89
02:51:16|47586.89
02:51:17|47586.88
02:51:18|47581.75
02:51:19|47581.75
02:51:20|47581.75
02:51:22|47581.75
02:51:23|47581.33
02:51:24|47581.33
02:51:25|47581.33
02:51:26|47581.33
02:51:28|47581.33
02:51:28|47581.33
02:51:29|47574.39
02:51:30|47574.39
02:51:31|47574.39
02:51:32|47574.39
02:51:33|47574.39
02:51:34|47573.84
02:51:35|47573.83
02:51:36|47573.83
02:51:37|47573.83
02:51:38|47571.42
02:51:39|47571.43
02:51:40|47567.13
02:51:41|47567.13
02:51:42|47565.71
02:51:43|47565.7
02:51:44|47565.7
02:51:45|47565.71
02:51:46|47565.71
02:51:47|47565.71
02:51:48|47565.7
02:51:49|47565.7
02:51:50|47565.7
02:51:51|47565.7
02:51:52|47576.31
02:51:53|47576.31
02:51:54|47576.31
02:51:55|47574.69
02:51:56|47574.69
02:51:57|47574.69
02:51:58|47574.69
02:51:59|47582.77
02:52:00|47583.77
02:52:01|47586.89
02:52:02|47584.41
02:52:03|47584.41
02:52:04|47588.24
02:52:05|47588.24
02:52:06|47588.24
02:52:07|47587.37
02:52:08|47585.48
02:52:09|47587.22
02:52:10|47587.22
02:52:11|47587.21
02:52:12|47582.82
02:52:13|47583.07
02:52:14|47583.08
02:52:15|47583.08
02:52:16|47583.08
02:52:17|47585.48
02:52:18|47585.48
02:52:19|47585.47
02:52:20|47585.47
02:52:21|47585.47
02:52:22|47585.47
02:52:24|47585.47
02:52:25|47585.47
02:52:26|47611.04
02:52:27|47611.95
02:52:28|47609.29
02:52:29|47609.29
02:52:30|47609.29
02:52:31|47602.7
02:52:32|47602.7
02:52:33|47594.5
02:52:35|47594.49
02:52:35|47594.49
02:52:36|47594.5
02:52:38|47594.5
02:52:39|47594.5
02:52:40|47594.5
02:52:41|47594.5
02:52:42|47594.5
02:52:43|47594.5
02:52:44|47594.49
02:52:45|47594.49
02:52:46|47594.49
02:52:47|47594.49
02:52:48|47594.49
02:52:49|47594.49
02:52:50|47594.49
02:52:51|47594.49
02:52:52|47594.49
02:52:53|47594.47
02:52:54|47594.47
02:52:55|47594.47
02:52:56|47594.46
02:52:57|47594.46
02:52:58|47594.46
02:52:59|47594.41
02:53:00|47594.41
02:53:01|47594.41
02:53:02|47592.4
02:53:03|47594.4
02:53:04|47594.39
02:53:05|47594.9
02:53:06|47594.9
02:53:07|47594.9
02:53:08|47584.52
02:53:09|47582.78
02:53:10|47581.74
02:53:11|47581.75
02:53:12|47581.75
02:53:13|47583.71
02:53:14|47588.8
02:53:15|47590.
02:53:16|47590.01
02:53:17|47597.87
02:53:18|47597.87
02:53:19|47597.86
02:53:20|47597.86
02:53:21|47597.86
02:53:22|47597.87
02:53:23|47597.86
02:53:25|47597.86
02:53:25|47597.86
02:53:26|47597.86
02:53:27|47597.86
02:53:28|47598.53
02:53:29|47601.88
02:53:31|47601.88
02:53:31|47601.88
02:53:32|47601.88
02:53:34|47602.15
02:53:34|47607.26
02:53:35|47613.03
02:53:36|47616.09
02:53:37|47626.32
02:53:38|47626.31
02:53:39|47626.31
02:53:40|47626.31
02:53:41|47626.35
02:53:42|47628.79
02:53:43|47628.79
02:53:44|47627.91
02:53:45|47626.31
02:53:46|47626.31
02:53:48|47626.31
02:53:48|47626.31
02:53:49|47626.31
02:53:50|47626.31
02:53:51|47626.31
02:53:53|47626.31
02:53:53|47633.81
02:53:54|47633.8
02:53:56|47630.44
02:53:56|47630.44
02:53:57|47638.32
02:53:59|47638.67
02:53:59|47644.9
02:54:00|47644.87
02:54:01|47639.91
02:54:03|47625.96
02:54:03|47636.64
02:54:05|47635.24
02:54:05|47635.24
02:54:06|47635.24
02:54:07|47635.24
02:54:08|47635.24
02:54:09|47635.24
02:54:10|47635.29
02:54:11|47635.29
02:54:12|47635.29
02:54:13|47635.29
02:54:14|47635.29
02:54:15|47635.29
02:54:16|47640.56
02:54:17|47649.99
02:54:19|47650.
02:54:19|47650.
02:54:20|47650.
02:54:21|47651.31
02:54:22|47651.31
02:54:23|47660.09
02:54:24|47657.64
02:54:26|47655.98
02:54:27|47655.98
02:54:28|47655.98
02:54:29|47655.99
02:54:30|47655.99
02:54:31|47655.99
02:54:32|47654.2
02:54:33|47650.75
02:54:34|47651.09
02:54:35|47651.09
02:54:36|47649.28
02:54:37|47649.28
02:54:38|47660.86
02:54:39|47663.73
02:54:40|47663.73
02:54:41|47665.
02:54:42|47668.81
02:54:43|47675.69
02:54:44|47677.09
02:54:45|47679.62
02:54:46|47681.81
02:54:47|47683.4
02:54:48|47681.85
02:54:49|47676.49
02:54:50|47676.49
02:54:51|47676.49
02:54:52|47681.57
02:54:53|47681.57
02:54:54|47676.49
02:54:55|47680.38
02:54:56|47680.38
02:54:57|47692.38
02:54:58|47692.38
02:54:59|47690.43
02:55:00|47692.38
02:55:01|47692.38
02:55:02|47694.93
02:55:03|47699.71
02:55:04|47697.05
02:55:05|47697.05
02:55:06|47697.05
02:55:07|47700.
02:55:08|47699.99
02:55:09|47694.93
02:55:10|47685.88
02:55:11|47681.47
02:55:12|47681.47
02:55:13|47676.48
02:55:14|47676.48
02:55:15|47676.48
02:55:16|47676.48
02:55:17|47676.48
02:55:19|47676.48
02:55:19|47676.49
02:55:20|47676.49
02:55:21|47676.49
02:55:22|47676.49
02:55:23|47676.49
02:55:24|47676.49
02:55:26|47676.49
02:55:27|47676.49
02:55:28|47676.49
02:55:29|47676.48
02:55:30|47666.06
02:55:31|47665.
02:55:32|47665.
02:55:33|47665.
02:55:35|47660.
02:55:35|47660.
02:55:36|47660.01
02:55:37|47659.19
02:55:38|47659.19
02:55:39|47662.46
02:55:41|47666.19
02:55:42|47666.19
02:55:43|47666.19
02:55:44|47666.19
02:55:45|47666.19
02:55:46|47666.19
02:55:47|47666.19
02:55:48|47666.19
02:55:49|47666.19
02:55:49|47666.19
02:55:51|47662.53
02:55:52|47659.4
02:55:52|47657.5
02:55:53|47657.5
02:55:55|47657.51
02:55:56|47657.51
02:55:56|47657.5
02:55:58|47653.06
02:55:59|47652.51
02:55:59|47652.51
02:56:01|47652.51
02:56:02|47650.
02:56:02|47650.
02:56:03|47650.
02:56:05|47650.01
02:56:06|47650.
02:56:07|47649.43
02:56:07|47647.65
02:56:09|47647.5
02:56:10|47647.5
02:56:11|47647.5
02:56:12|47645.83
02:56:13|47635.34
02:56:14|47616.08
02:56:15|47628.81
02:56:16|47628.81
02:56:16|47628.81
02:56:18|47627.34
02:56:19|47627.34
02:56:20|47627.33
02:56:21|47627.33
02:56:22|47627.33
02:56:23|47627.33
02:56:23|47627.33
02:56:25|47627.34
02:56:25|47627.34
02:56:27|47627.34
02:56:29|47627.34
02:56:30|47627.34
02:56:31|47627.34
02:56:32|47627.34
02:56:33|47627.34
02:56:34|47627.33
02:56:35|47627.33
02:56:36|47625.18
02:56:37|47623.82
02:56:38|47623.82
02:56:39|47623.82
02:56:40|47627.34
02:56:42|47636.69
02:56:42|47636.69
02:56:43|47638.73
02:56:44|47638.73
02:56:45|47638.65
02:56:46|47638.65
02:56:47|47638.65
02:56:48|47638.65
02:56:49|47638.65
02:56:50|47638.65
02:56:51|47638.65
02:56:52|47638.65
02:56:53|47638.64
02:56:54|47638.64
02:56:55|47638.64
02:56:57|47638.64
02:56:57|47638.64
02:56:58|47638.64
02:56:59|47638.64
02:57:00|47638.65
02:57:02|47638.64
02:57:02|47638.64
02:57:03|47638.65
02:57:05|47638.65
02:57:05|47638.65
02:57:06|47638.65
02:57:07|47638.65
02:57:09|47638.65
02:57:09|47638.59
02:57:11|47638.59
02:57:11|47638.6
02:57:13|47638.6
02:57:13|47638.74
02:57:15|47638.74
02:57:16|47638.74
02:57:16|47638.74
02:57:17|47639.1
02:57:19|47639.1
02:57:19|47639.59
02:57:20|47639.59
02:57:21|47644.66
02:57:23|47667.6
02:57:23|47667.6
02:57:24|47667.6
02:57:25|47667.6
02:57:26|47667.6
02:57:28|47667.61
02:57:29|47667.61
02:57:29|47667.61
02:57:31|47663.43
02:57:32|47663.43
02:57:33|47663.43
02:57:34|47653.87
02:57:35|47653.87
02:57:36|47653.87
02:57:37|47656.25
02:57:38|47656.25
02:57:39|47656.25
02:57:40|47661.37
02:57:41|47661.37
02:57:42|47661.37
02:57:43|47661.37
02:57:44|47661.37
02:57:45|47661.37
02:57:46|47661.37
02:57:47|47661.39
02:57:48|47660.9
02:57:49|47660.9
02:57:50|47660.9
02:57:51|47654.4
02:57:52|47648.24
02:57:53|47650.39
02:57:54|47653.41
02:57:55|47652.78
02:57:56|47657.85
02:57:57|47657.85
02:57:58|47657.85
02:57:59|47657.85
02:58:00|47658.96
02:58:01|47658.96
02:58:02|47658.96
02:58:03|47659.22
02:58:04|47659.22
02:58:05|47659.22
02:58:06|47659.22
02:58:07|47653.41
02:58:08|47653.4
02:58:09|47653.4
02:58:10|47653.4
02:58:11|47648.23
02:58:12|47646.31
02:58:13|47646.31
02:58:14|47646.31
02:58:15|47646.31
02:58:16|47646.31
02:58:17|47646.31
02:58:18|47646.31
02:58:19|47646.31
02:58:20|47643.08
02:58:21|47643.09
02:58:22|47646.5
02:58:23|47658.14
02:58:24|47659.31
02:58:25|47659.31
02:58:26|47659.3
02:58:27|47667.6
02:58:28|47671.28
02:58:30|47671.28
02:58:31|47667.14
02:58:32|47659.81
02:58:32|47662.38
02:58:34|47662.38
02:58:35|47664.33
02:58:36|47664.33
02:58:37|47664.33
02:58:38|47662.02
02:58:39|47647.08
02:58:40|47647.08
02:58:41|47647.08
02:58:42|47647.08
02:58:43|47645.99
02:58:44|47636.98
02:58:45|47636.98
02:58:46|47636.98
02:58:47|47636.98
02:58:48|47636.98
02:58:49|47636.98
02:58:51|47636.98
02:58:52|47636.98
02:58:53|47636.98
02:58:54|47636.98
02:58:55|47636.98
02:58:55|47636.98
02:58:56|47642.67
02:58:57|47642.67
02:58:58|47642.67
02:58:59|47642.67
02:59:01|47642.67
02:59:02|47642.67
02:59:02|47642.67
02:59:04|47642.67
02:59:04|47642.67
02:59:06|47639.61
02:59:07|47639.61
02:59:07|47639.61
02:59:09|47635.38
02:59:09|47635.38
02:59:10|47635.37
02:59:11|47635.37
02:59:13|47635.37
02:59:14|47635.37
02:59:14|47635.37
02:59:15|47635.01
02:59:17|47635.01
02:59:17|47635.01
02:59:18|47635.
02:59:20|47635.
02:59:20|47636.31
02:59:22|47634.2
02:59:23|47634.2
02:59:24|47634.2
02:59:25|47637.57
02:59:26|47637.57
02:59:27|47637.57
02:59:28|47637.58
02:59:29|47638.03
02:59:31|47638.26
02:59:31|47638.26
02:59:32|47638.26
02:59:33|47639.01
02:59:34|47644.01
02:59:35|47644.01
02:59:37|47644.01
02:59:37|47644.02
02:59:38|47653.93
02:59:39|47647.55
02:59:40|47644.03
02:59:41|47646.42
02:59:43|47646.42
02:59:43|47646.42
02:59:45|47646.42
02:59:45|47646.42
02:59:47|47646.42
02:59:48|47646.42
02:59:49|47646.42
02:59:50|47646.42
02:59:51|47646.42
02:59:52|47646.42
02:59:53|47646.42
02:59:54|47648.45
02:59:55|47648.45
02:59:56|47648.45
02:59:57|47648.45
02:59:58|47648.45
02:59:59|47647.08
03:00:00|47647.08
03:00:01|47647.08
03:00:02|47649.91
03:00:03|47658.34
03:00:04|47658.34
03:00:05|47658.34
03:00:06|47658.95
03:00:07|47659.22
03:00:08|47654.93
03:00:10|47644.65
03:00:10|47644.65
03:00:11|47644.65
03:00:12|47644.66
03:00:13|47642.42
03:00:14|47631.03
03:00:15|47622.95
03:00:16|47621.75
03:00:17|47620.84
03:00:18|47620.84
03:00:19|47620.84
03:00:20|47620.84
03:00:21|47609.97
03:00:22|47604.69
03:00:23|47606.54
03:00:24|47606.54
03:00:25|47614.62
03:00:26|47614.63
03:00:27|47614.63
03:00:28|47614.63
03:00:29|47608.47
03:00:31|47608.47
03:00:32|47608.47
03:00:33|47608.47
03:00:34|47608.47
03:00:35|47608.47
03:00:36|47608.47
03:00:37|47608.47
03:00:38|47608.97
03:00:39|47608.97
03:00:40|47608.97
03:00:40|47608.97
03:00:41|47614.04
03:00:43|47614.04
03:00:44|47614.04
03:00:45|47614.04
03:00:45|47609.46
03:00:47|47609.97
03:00:48|47609.97
03:00:48|47609.96
03:00:50|47609.99
03:00:51|47609.98
03:00:52|47609.98
03:00:53|47609.99
03:00:54|47609.98
03:00:55|47610.47
03:00:55|47610.47
03:00:56|47610.47
03:00:58|47614.31
03:00:59|47614.31
03:01:00|47614.31
03:01:00|47614.31
03:01:02|47617.35
03:01:02|47617.35
03:01:03|47604.23
03:01:05|47604.23
03:01:05|47604.23
03:01:06|47605.01
03:01:07|47605.01
03:01:09|47605.01
03:01:10|47609.26
03:01:11|47609.26
03:01:12|47609.26
03:01:12|47611.3
03:01:14|47609.28
03:01:15|47609.28
03:01:16|47609.28
03:01:17|47609.28
03:01:18|47616.72
03:01:18|47616.72
03:01:20|47612.03
03:01:21|47612.03
03:01:21|47608.78
03:01:23|47608.78
03:01:24|47608.78
03:01:25|47608.28
03:01:26|47608.28
03:01:27|47608.28
03:01:27|47608.28
03:01:28|47608.28
03:01:30|47608.28
03:01:30|47606.55
03:01:32|47606.55
03:01:34|47600.01
03:01:35|47600.
03:01:36|47600.
03:01:36|47599.8
03:01:38|47599.8
03:01:39|47599.79
03:01:40|47604.4
03:01:41|47604.4
03:01:42|47604.4
03:01:43|47604.4
03:01:44|47597.04
03:01:44|47597.04
03:01:46|47597.04
03:01:47|47597.03
03:01:48|47597.03
03:01:48|47593.13
03:01:50|47592.27
03:01:51|47600.52
03:01:52|47598.15
03:01:53|47598.15
03:01:54|47598.15
03:01:55|47598.15
03:01:56|47598.15
03:01:57|47598.15
03:01:58|47594.89
03:01:59|47594.89
03:02:00|47597.24
03:02:01|47597.24
03:02:02|47592.83
03:02:02|47592.83
03:02:04|47594.83
03:02:05|47597.51
03:02:06|47597.51
03:02:07|47597.51
03:02:07|47597.51
03:02:09|47597.51
03:02:10|47597.51
03:02:11|47597.51
03:02:11|47597.51
03:02:13|47599.89
03:02:13|47599.89
03:02:15|47599.9
03:02:15|47595.52
03:02:17|47595.53
03:02:18|47595.53
03:02:18|47595.53
03:02:20|47595.53
03:02:21|47595.53
03:02:22|47595.53
03:02:22|47595.53
03:02:23|47595.53
03:02:24|47595.53
03:02:25|47595.53
03:02:26|47595.53
03:02:28|47592.77
03:02:29|47592.28
03:02:30|47592.27
03:02:31|47590.01
03:02:31|47590.01
03:02:32|47587.52
03:02:34|47587.52
03:02:35|47587.52
03:02:36|47587.52
03:02:37|47587.52
03:02:38|47587.51
03:02:39|47587.51
03:02:40|47587.51
03:02:41|47587.51
03:02:42|47585.92
03:02:43|47585.01
03:02:44|47584.96
03:02:45|47584.11
03:02:46|47584.11
03:02:47|47584.11
03:02:48|47583.41
03:02:49|47583.41
03:02:50|47583.41
03:02:51|47578.95
03:02:52|47574.1
03:02:53|47574.1
03:02:54|47574.1
03:02:55|47574.1
03:02:56|47574.1
03:02:57|47574.1
03:02:58|47574.1
03:02:59|47574.1
03:03:00|47574.1
03:03:01|47574.1
03:03:02|47574.83
03:03:03|47574.83
03:03:05|47584.75
03:03:05|47584.75
03:03:06|47584.75
03:03:07|47579.07
03:03:08|47579.07
03:03:09|47579.07
03:03:10|47582.65
03:03:11|47582.66
03:03:12|47582.66
03:03:13|47582.66
03:03:14|47582.66
03:03:15|47582.66
03:03:16|47585.04
03:03:17|47585.05
03:03:18|47582.66
03:03:19|47583.16
03:03:20|47583.16
03:03:21|47583.16
03:03:22|47583.16
03:03:23|47590.
03:03:24|47595.52
03:03:25|47608.77
03:03:26|47608.78
03:03:27|47604.12
03:03:29|47604.12
03:03:29|47608.22
03:03:30|47608.78
03:03:31|47608.78
03:03:32|47608.78
03:03:34|47608.78
03:03:35|47608.78
03:03:36|47617.08
03:03:37|47609.63
03:03:39|47604.24
03:03:39|47592.78
03:03:41|47592.77
03:03:42|47593.47
03:03:43|47593.47
03:03:44|47595.08
03:03:45|47595.08
03:03:46|47595.08
03:03:47|47595.08
03:03:48|47595.08
03:03:49|47599.83
03:03:50|47599.83
03:03:51|47599.83
03:03:52|47601.79
03:03:52|47601.78
03:03:54|47601.78
03:03:54|47601.78
03:03:55|47599.83
03:03:56|47599.83
03:03:57|47599.83
03:03:58|47599.83
03:04:00|47598.95
03:04:00|47595.15
03:04:02|47595.15
03:04:03|47595.15
03:04:03|47595.15
03:04:04|47595.15
03:04:06|47601.8
03:04:07|47601.8
03:04:07|47601.8
03:04:09|47601.8
03:04:09|47601.8
03:04:11|47601.8
03:04:12|47601.8
03:04:13|47601.8
03:04:14|47601.8
03:04:14|47601.8
03:04:16|47601.8
03:04:17|47601.81
03:04:18|47601.81
03:04:19|47601.81
03:04:20|47601.81
03:04:21|47601.8
03:04:22|47601.8
03:04:23|47601.8
03:04:24|47601.8
03:04:24|47604.72
03:04:26|47605.3
03:04:27|47605.3
03:04:28|47605.3
03:04:29|47605.3
03:04:30|47605.3
03:04:31|47605.31
03:04:32|47605.31
03:04:33|47605.31
03:04:34|47605.31
03:04:36|47605.82
03:04:36|47606.32
03:04:38|47611.32
03:04:39|47611.32
03:04:40|47608.57
03:04:41|47608.57
03:04:42|47608.58
03:04:43|47608.58
03:04:43|47608.58
03:04:45|47611.91
03:04:46|47611.91
03:04:48|47615.81
03:04:48|47615.75
03:04:49|47615.75
03:04:50|47615.75
03:04:51|47618.8
03:04:52|47618.8
03:04:53|47618.79
03:04:54|47618.79
03:04:55|47618.79
03:04:56|47618.79
03:04:57|47618.79
03:04:59|47618.8
03:04:59|47618.8
03:05:00|47620.4
03:05:01|47620.4
03:05:02|47620.4
03:05:03|47620.39
03:05:04|47620.39
03:05:06|47620.01
03:05:06|47620.01
03:05:07|47620.01
03:05:08|47620.01
03:05:10|47619.96
03:05:10|47619.96
03:05:12|47619.96
03:05:12|47619.96
03:05:13|47619.96
03:05:15|47619.96
03:05:15|47619.96
03:05:16|47619.96
03:05:18|47618.8
03:05:18|47618.8
03:05:20|47618.8
03:05:20|47618.79
03:05:21|47611.31
03:05:22|47610.
03:05:23|47610.
03:05:25|47610.
03:05:25|47610.
03:05:26|47610.
03:05:27|47606.55
03:05:28|47606.55
03:05:30|47606.55
03:05:30|47606.55
03:05:31|47606.55
03:05:33|47606.55
03:05:33|47606.55
03:05:34|47606.56
03:05:36|47607.8
03:05:37|47607.8
03:05:38|47607.8
03:05:39|47607.8
03:05:40|47607.79
03:05:42|47607.79
03:05:42|47607.79
03:05:44|47603.51
03:05:45|47603.51
03:05:45|47603.51
03:05:47|47603.51
03:05:48|47607.28
03:05:49|47607.29
03:05:49|47607.29
03:05:50|47607.29
03:05:52|47607.29
03:05:53|47607.29
03:05:53|47606.06
03:05:54|47606.06
03:05:56|47606.07
03:05:56|47606.07
03:05:58|47606.07
03:05:59|47606.07
03:05:59|47606.07
03:06:01|47606.07
03:06:02|47605.52
03:06:03|47605.52
03:06:04|47605.52
03:06:05|47605.47
03:06:06|47601.86
03:06:06|47601.86
03:06:07|47601.86
03:06:08|47601.86
03:06:10|47601.86
03:06:11|47601.86
03:06:12|47604.44
03:06:13|47604.44
03:06:14|47604.44
03:06:14|47604.44
03:06:16|47604.44
03:06:17|47604.44
03:06:18|47604.44
03:06:19|47604.44
03:06:20|47604.44
03:06:21|47604.44
03:06:21|47604.44
03:06:23|47604.44
03:06:24|47604.43
03:06:25|47604.43
03:06:26|47604.43
03:06:27|47604.43
03:06:28|47604.43
03:06:28|47606.53
03:06:30|47607.58
03:06:30|47607.58
03:06:31|47607.58
03:06:32|47607.61
03:06:34|47607.61
03:06:35|47607.6
03:06:35|47607.6
03:06:37|47601.8
03:06:38|47593.12
03:06:39|47593.11
03:06:40|47593.11
03:06:41|47592.5
03:06:42|47592.5
03:06:43|47592.27
03:06:44|47590.
03:06:45|47590.
03:06:46|47587.52
03:06:47|47587.52
03:06:48|47587.51
03:06:49|47587.51
03:06:50|47587.52
03:06:51|47587.51
03:06:52|47590.59
03:06:53|47590.59
03:06:55|47596.54
03:06:55|47596.54
03:06:56|47596.54
03:06:57|47596.54
03:06:58|47596.54
03:06:59|47596.54
03:07:00|47596.54
03:07:01|47596.55
03:07:02|47596.55
03:07:03|47596.55
03:07:04|47596.55
03:07:05|47596.55
03:07:06|47596.45
03:07:07|47596.45
03:07:08|47596.45
03:07:09|47596.45
03:07:10|47596.45
03:07:11|47596.45
03:07:12|47596.45
03:07:13|47596.45
03:07:15|47596.45
03:07:15|47596.45
03:07:16|47596.68
03:07:17|47596.68
03:07:18|47596.68
03:07:19|47596.68
03:07:20|47599.13
03:07:21|47599.12
03:07:22|47599.12
03:07:23|47599.12
03:07:24|47618.99
03:07:25|47618.99
03:07:26|47618.99
03:07:27|47618.99
03:07:29|47618.99
03:07:29|47618.99
03:07:30|47618.99
03:07:32|47613.8
03:07:33|47609.77
03:07:33|47609.77
03:07:35|47609.77
03:07:35|47612.15
03:07:37|47612.15
03:07:38|47604.41
03:07:39|47604.41
03:07:40|47604.41
03:07:42|47604.41
03:07:42|47604.41
03:07:43|47604.41
03:07:44|47604.41
03:07:45|47605.77
03:07:46|47605.77
03:07:47|47605.77
03:07:48|47605.77
03:07:50|47605.77
03:07:50|47605.77
03:07:52|47605.76
03:07:52|47605.76
03:07:53|47605.76
03:07:54|47605.76
03:07:55|47608.4
03:07:57|47613.6
03:07:58|47613.6
03:07:58|47613.6
03:08:00|47613.6
03:08:01|47613.6
03:08:02|47613.6
03:08:02|47612.23
03:08:03|47612.22
03:08:04|47612.2
03:08:05|47613.6
03:08:06|47613.6
03:08:08|47613.6
03:08:09|47613.6
03:08:09|47613.6
03:08:10|47613.6
03:08:12|47613.6
03:08:12|47613.6
03:08:14|47613.6
03:08:15|47613.6
03:08:16|47613.6
03:08:16|47613.6
03:08:18|47613.61
03:08:19|47613.61
03:08:20|47613.61
03:08:21|47613.61
03:08:22|47613.61
03:08:23|47613.61
03:08:24|47613.61
03:08:25|47613.61
03:08:26|47613.61
03:08:27|47613.61
03:08:28|47613.61
03:08:29|47613.6
03:08:30|47613.6
03:08:31|47611.61
03:08:32|47611.61
03:08:33|47611.61
03:08:34|47611.61
03:08:35|47609.28
03:08:36|47609.27
03:08:37|47609.27
03:08:38|47609.27
03:08:39|47609.27
03:08:40|47609.27
03:08:41|47600.49
03:08:42|47600.49
03:08:43|47600.49
03:08:44|47600.49
03:08:45|47600.5
03:08:46|47600.5
03:08:47|47600.5
03:08:48|47590.08
03:08:49|47587.5
03:08:50|47587.5
03:08:51|47587.5
03:08:52|47587.5
03:08:53|47587.5
03:08:54|47587.5
03:08:55|47585.
03:08:56|47585.01
03:08:57|47585.
03:08:58|47585.
03:08:59|47585.
03:09:00|47585.
03:09:01|47585.
03:09:02|47585.
03:09:03|47585.
03:09:04|47579.
03:09:05|47577.99
03:09:06|47572.51
03:09:07|47570.02
03:09:08|47570.02
03:09:09|47570.02
03:09:10|47570.02
03:09:11|47570.02
03:09:12|47570.02
03:09:13|47570.02
03:09:14|47568.47
03:09:15|47568.48
03:09:16|47565.59
03:09:17|47565.
03:09:18|47562.85
03:09:19|47562.5
03:09:20|47562.51
03:09:21|47562.51
03:09:22|47562.51
03:09:23|47571.28
03:09:24|47573.14
03:09:25|47573.14
03:09:26|47573.14
03:09:27|47573.14
03:09:28|47573.14
03:09:29|47573.14
03:09:30|47573.14
03:09:31|47573.14
03:09:32|47573.14
03:09:33|47577.49
03:09:34|47577.47
03:09:35|47577.47
03:09:36|47577.47
03:09:37|47575.91
03:09:38|47575.91
03:09:39|47575.91
03:09:40|47575.92
03:09:42|47575.92
03:09:43|47575.91
03:09:44|47573.44
03:09:45|47573.44
03:09:45|47573.44
03:09:46|47573.44
03:09:48|47577.41
03:09:48|47577.41
03:09:50|47575.02
03:09:51|47575.02
03:09:52|47575.02
03:09:53|47575.02
03:09:54|47575.02
03:09:55|47575.02
03:09:56|47575.02
03:09:57|47575.03
03:09:57|47575.02
03:09:59|47575.02
03:10:00|47577.48
03:10:01|47577.99
03:10:02|47580.
03:10:03|47580.
03:10:03|47580.
03:10:05|47579.99
03:10:05|47579.99
03:10:07|47579.94
03:10:08|47579.99
03:10:08|47577.78
03:10:10|47577.78
03:10:10|47577.78
03:10:12|47577.78
03:10:12|47577.56
03:10:14|47577.56
03:10:15|47577.56
03:10:16|47586.26
03:10:16|47597.01
03:10:17|47602.14
03:10:19|47613.87
03:10:20|47608.78
03:10:20|47608.78
03:10:21|47608.78
03:10:23|47605.08
03:10:24|47605.08
03:10:25|47599.56
03:10:26|47599.56
03:10:26|47599.56
03:10:27|47600.31
03:10:29|47600.31
03:10:30|47600.31
03:10:30|47600.31
03:10:31|47600.31
03:10:32|47600.31
03:10:33|47600.31
03:10:34|47600.34
03:10:36|47600.34
03:10:37|47600.34
03:10:38|47600.34
03:10:38|47600.34
03:10:40|47600.49
03:10:41|47602.36
03:10:41|47605.01
03:10:43|47607.19
03:10:45|47607.19
03:10:45|47607.19
03:10:47|47607.19
03:10:48|47607.19
03:10:49|47607.19
03:10:50|47607.18
03:10:51|47607.18
03:10:52|47607.18
03:10:53|47607.18
03:10:53|47607.18
03:10:55|47607.18
03:10:56|47607.18
03:10:57|47607.18
03:10:58|47607.18
03:10:59|47607.18
03:11:00|47607.18
03:11:01|47607.18
03:11:02|47607.18
03:11:02|47607.18
03:11:04|47607.19
03:11:05|47607.61
03:11:06|47607.62
03:11:07|47609.01
03:11:08|47609.01
03:11:09|47609.01
03:11:09|47609.01
03:11:10|47609.01
03:11:12|47608.52
03:11:13|47608.52
03:11:14|47608.52
03:11:15|47608.52
03:11:17|47608.52
03:11:17|47608.52
03:11:18|47611.95
03:11:19|47613.86
03:11:20|47613.86
03:11:21|47613.86
03:11:22|47616.05
03:11:23|47618.54
03:11:24|47618.54
03:11:25|47618.54
03:11:26|47618.74
03:11:27|47618.74
03:11:28|47626.59
03:11:29|47626.58
03:11:30|47622.86
03:11:31|47622.86
03:11:32|47620.
03:11:33|47613.11
03:11:34|47613.47
03:11:35|47613.47
03:11:36|47613.47
03:11:37|47613.46
03:11:38|47612.96
03:11:39|47612.96
03:11:40|47612.96
03:11:42|47612.96
03:11:43|47612.96
03:11:44|47612.96
03:11:45|47612.97
03:11:46|47612.97
03:11:47|47612.97
03:11:48|47612.97
03:11:50|47612.97
03:11:51|47612.97
03:11:52|47612.97
03:11:53|47612.97
03:11:53|47612.97
03:11:55|47612.97
03:11:56|47612.97
03:11:57|47612.97
03:11:58|47612.97
03:11:59|47612.97
03:12:00|47612.97
03:12:01|47612.97
03:12:02|47612.97
03:12:02|47612.97
03:12:04|47612.97
03:12:05|47612.97
03:12:06|47612.97
03:12:07|47612.97
03:12:08|47621.62
03:12:09|47616.34
03:12:10|47612.97
03:12:11|47612.97
03:12:12|47612.97
03:12:13|47611.3
03:12:14|47609.44
03:12:14|47609.42
03:12:16|47607.4
03:12:17|47607.4
03:12:18|47600.
03:12:19|47597.03
03:12:20|47595.
03:12:21|47592.5
03:12:22|47592.5
03:12:23|47590.
03:12:24|47590.
03:12:25|47590.
03:12:26|47590.
03:12:27|47590.
03:12:28|47590.
03:12:29|47590.
03:12:30|47590.
03:12:31|47587.51
03:12:32|47587.5
03:12:33|47586.42
03:12:34|47586.43
03:12:35|47586.43
03:12:36|47586.43
03:12:37|47586.42
03:12:38|47591.94
03:12:39|47591.94
03:12:40|47591.95
03:12:41|47591.95
03:12:42|47591.95
03:12:44|47586.51
03:12:44|47586.51
03:12:46|47586.51
03:12:46|47586.51
03:12:47|47586.51
03:12:49|47589.7
03:12:49|47589.7
03:12:51|47587.01
03:12:52|47587.01
03:12:53|47587.01
03:12:54|47587.01
03:12:55|47587.01
03:12:57|47587.01
03:12:57|47587.
03:12:58|47587.
03:12:59|47587.
03:13:00|47587.
03:13:02|47587.01
03:13:02|47587.01
03:13:04|47587.01
03:13:05|47587.01
03:13:05|47587.01
03:13:07|47588.69
03:13:08|47588.68
03:13:09|47588.68
03:13:10|47588.68
03:13:11|47588.68
03:13:12|47588.68
03:13:13|47588.68
03:13:14|47588.68
03:13:15|47588.68
03:13:16|47588.68
03:13:17|47588.68
03:13:18|47588.68
03:13:19|47588.68
03:13:20|47588.68
03:13:21|47589.19
03:13:22|47589.19
03:13:23|47589.19
03:13:24|47610.55
03:13:25|47610.55
03:13:26|47610.55
03:13:27|47604.91
03:13:28|47604.91
03:13:29|47604.9
03:13:30|47604.9
03:13:31|47604.9
03:13:32|47604.9
03:13:33|47604.9
03:13:34|47604.9
03:13:35|47604.9
03:13:36|47603.88
03:13:37|47603.88
03:13:38|47603.89
03:13:39|47603.89
03:13:40|47604.39
03:13:41|47606.78
03:13:42|47607.96
03:13:43|47607.97
03:13:45|47607.96
03:13:46|47607.96
03:13:46|47607.96
03:13:47|47607.96
03:13:48|47601.77
03:13:50|47601.77
03:13:50|47601.77
03:13:51|47601.77
03:13:52|47599.74
03:13:54|47599.75
03:13:54|47599.75
03:13:55|47599.74
03:13:57|47599.75
03:13:57|47599.75
03:13:59|47599.75
03:13:59|47599.75
03:14:01|47599.75
03:14:02|47604.38
03:14:02|47614.16
03:14:04|47614.15
03:14:04|47614.15
03:14:05|47618.79
03:14:06|47613.58
03:14:08|47613.58
03:14:08|47613.58
03:14:10|47618.8
03:14:11|47618.8
03:14:11|47613.59
03:14:12|47613.57
03:14:14|47613.57
03:14:15|47613.57
03:14:16|47613.57
03:14:16|47613.57
03:14:17|47613.57
03:14:18|47613.58
03:14:20|47613.58
03:14:20|47613.58
03:14:21|47613.58
03:14:22|47613.57
03:14:23|47613.58
03:14:24|47606.7
03:14:25|47601.69
03:14:27|47592.25
03:14:27|47592.25
03:14:28|47592.25
03:14:29|47585.89
03:14:30|47585.89
03:14:31|47587.09
03:14:32|47587.09
03:14:33|47587.09
03:14:34|47587.09
03:14:35|47587.09
03:14:36|47587.09
03:14:37|47587.09
03:14:38|47587.09
03:14:39|47587.09
03:14:40|47587.09
03:14:41|47589.46
03:14:42|47589.46
03:14:43|47589.46
03:14:45|47589.46
03:14:46|47589.46
03:14:48|47589.46
03:14:48|47589.46
03:14:49|47589.46
03:14:51|47590.45
03:14:51|47590.45
03:14:52|47590.45
03:14:53|47590.45
03:14:54|47590.45
03:14:56|47590.45
03:14:56|47590.45
03:14:57|47590.45
03:14:58|47590.45
03:14:59|47590.45
03:15:00|47590.95
03:15:01|47590.95
03:15:02|47589.69
03:15:03|47586.54
03:15:04|47590.92
03:15:06|47590.92
03:15:06|47590.92
03:15:08|47585.88
03:15:08|47585.88
03:15:10|47585.88
03:15:10|47585.88
03:15:11|47585.23
03:15:12|47585.23
03:15:13|47585.23
03:15:14|47585.19
03:15:15|47585.19
03:15:17|47585.19
03:15:17|47585.19
03:15:18|47585.
03:15:19|47585.
03:15:20|47585.
03:15:22|47585.
03:15:22|47585.
03:15:24|47585.01
03:15:25|47585.01
03:15:26|47583.66
03:15:27|47580.
03:15:27|47580.
03:15:28|47580.
03:15:30|47580.
03:15:31|47580.
03:15:32|47580.
03:15:32|47580.
03:15:33|47578.
03:15:34|47578.
03:15:36|47578.
03:15:36|47578.
03:15:37|47578.
03:15:39|47577.99
03:15:40|47577.99
03:15:40|47577.98
03:15:42|47577.98
03:15:42|47577.98
03:15:44|47577.98
03:15:45|47577.98
03:15:45|47577.98
03:15:47|47577.98
03:15:48|47577.99
03:15:49|47577.99
03:15:50|47577.99
03:15:50|47577.99
03:15:52|47577.99
03:15:53|47577.98
03:15:54|47577.99
03:15:54|47580.84
03:15:55|47580.84
03:15:57|47580.84
03:15:58|47580.84
03:15:59|47580.84
03:16:00|47580.84
03:16:01|47580.84
03:16:02|47580.84
03:16:03|47583.99
03:16:04|47583.99
03:16:05|47583.99
03:16:06|47583.98
03:16:07|47583.98
03:16:08|47583.98
03:16:09|47583.98
03:16:10|47583.98
03:16:11|47583.99
03:16:12|47583.99
03:16:13|47583.99
03:16:14|47583.99
03:16:14|47584.49
03:16:16|47584.49
03:16:17|47589.18
03:16:18|47590.11
03:16:19|47605.25
03:16:19|47611.07
03:16:21|47592.64
03:16:22|47592.64
03:16:22|47586.43
03:16:24|47586.43
03:16:24|47586.43
03:16:26|47586.43
03:16:26|47586.43
03:16:28|47586.43
03:16:29|47584.98
03:16:30|47584.98
03:16:30|47584.98
03:16:31|47587.44
03:16:33|47587.44
03:16:34|47588.22
03:16:35|47588.22
03:16:35|47588.22
03:16:37|47588.22
03:16:37|47591.98
03:16:39|47591.98
03:16:40|47591.98
03:16:40|47591.97
03:16:42|47591.97
03:16:43|47591.97
03:16:44|47592.25
03:16:45|47592.25
03:16:46|47592.25
03:16:47|47592.25
03:16:49|47597.55
03:16:50|47597.55
03:16:51|47601.03
03:16:52|47601.03
03:16:53|47601.03
03:16:54|47601.03
03:16:55|47598.5
03:16:56|47598.5
03:16:57|47598.5
03:16:58|47598.5
03:16:59|47598.5
03:17:00|47598.5
03:17:01|47598.5
03:17:02|47598.5
03:17:03|47598.5
03:17:04|47598.5
03:17:06|47598.51
03:17:06|47598.51
03:17:07|47598.5
03:17:08|47598.51
03:17:09|47598.51
03:17:10|47598.51
03:17:11|47598.51
03:17:12|47598.51
03:17:13|47598.51
03:17:14|47598.51
03:17:16|47598.51
03:17:16|47598.51
03:17:18|47598.51
03:17:18|47598.51
03:17:19|47598.51
03:17:20|47603.76
03:17:21|47603.76
03:17:22|47603.76
03:17:23|47619.93
03:17:24|47619.93
03:17:25|47619.93
03:17:26|47619.93
03:17:27|47619.93
03:17:29|47620.4
03:17:29|47621.3
03:17:30|47623.79
03:17:31|47623.79
03:17:32|47623.79
03:17:33|47623.79
03:17:34|47625.58
03:17:36|47625.58
03:17:36|47625.58
03:17:37|47626.29
03:17:38|47626.29
03:17:39|47627.36
03:17:40|47627.36
03:17:41|47628.07
03:17:42|47628.8
03:17:43|47629.99
03:17:44|47629.99
03:17:45|47630.
03:17:46|47630.98
03:17:48|47630.98
03:17:49|47630.98
03:17:51|47630.98
03:17:52|47630.98
03:17:52|47630.98
03:17:54|47630.98
03:17:55|47630.98
03:17:56|47644.65
03:17:57|47659.23
03:17:58|47669.99
03:17:59|47675.
03:18:01|47674.99
03:18:01|47659.76
03:18:02|47668.03
03:18:03|47671.31
03:18:04|47671.32
03:18:05|47672.75
03:18:06|47672.75
03:18:07|47673.22
03:18:08|47673.22
03:18:09|47673.21
03:18:10|47673.21
03:18:11|47673.21
03:18:12|47674.99
03:18:13|47674.99
03:18:14|47674.99
03:18:15|47674.99
03:18:16|47661.08
03:18:17|47661.08
03:18:18|47661.08
03:18:19|47661.08
03:18:20|47663.06
03:18:21|47663.06
03:18:22|47663.06
03:18:23|47663.06
03:18:24|47663.06
03:18:25|47663.06
03:18:26|47663.05
03:18:27|47663.05
03:18:28|47663.05
03:18:29|47663.05
03:18:30|47663.05
03:18:31|47663.05
03:18:32|47663.05
03:18:33|47662.55
03:18:34|47662.55
03:18:35|47661.07
03:18:36|47661.07
03:18:37|47661.08
03:18:38|47672.97
03:18:39|47670.58
03:18:40|47670.58
03:18:41|47670.57
03:18:42|47670.57
03:18:43|47670.58
03:18:44|47670.58
03:18:45|47670.6
03:18:46|47670.6
03:18:47|47671.08
03:18:48|47672.67
03:18:50|47672.66
03:18:51|47672.66
03:18:52|47672.67
03:18:52|47672.67
03:18:54|47672.67
03:18:54|47672.67
03:18:56|47672.67
03:18:56|47672.67
03:18:58|47672.67
03:18:59|47672.67
03:19:00|47672.67
03:19:00|47672.67
03:19:01|47672.66
03:19:03|47672.66
03:19:04|47672.66
03:19:05|47672.66
03:19:05|47672.66
03:19:07|47672.67
03:19:08|47672.67
03:19:09|47672.67
03:19:10|47672.66
03:19:11|47672.66
03:19:11|47672.67
03:19:12|47672.66
03:19:14|47672.66
03:19:15|47672.66
03:19:15|47672.66
03:19:17|47672.67
03:19:18|47672.67
03:19:19|47672.67
03:19:20|47672.66
03:19:20|47672.66
03:19:21|47679.
03:19:23|47686.3
03:19:23|47686.3
03:19:25|47686.3
03:19:26|47686.3
03:19:27|47686.3
03:19:27|47686.3
03:19:28|47686.31
03:19:30|47688.01
03:19:30|47688.01
03:19:31|47688.01
03:19:33|47688.01
03:19:33|47688.01
03:19:35|47688.01
03:19:36|47688.82
03:19:37|47688.82
03:19:38|47693.87
03:19:39|47696.76
03:19:40|47698.27
03:19:41|47698.27
03:19:42|47698.26
03:19:43|47692.29
03:19:44|47692.29
03:19:45|47686.3
03:19:46|47686.31
03:19:47|47686.31
03:19:47|47687.77
03:19:49|47687.77
03:19:50|47686.3
03:19:52|47682.76
03:19:53|47682.76
03:19:54|47682.76
03:19:54|47685.31
03:19:56|47685.73
03:19:57|47685.73
03:19:58|47686.86
03:19:59|47686.86
03:20:00|47687.77
03:20:01|47687.77
03:20:02|47687.77
03:20:03|47687.77
03:20:04|47687.78
03:20:06|47692.73
03:20:06|47690.2
03:20:07|47690.63
03:20:08|47690.63
03:20:09|47690.63
03:20:10|47690.63
03:20:11|47690.63
03:20:12|47690.63
03:20:13|47690.63
03:20:14|47690.63
03:20:15|47690.63
03:20:16|47690.64
03:20:17|47683.66
03:20:18|47654.41
03:20:19|47650.
03:20:20|47656.44
03:20:21|47648.78
03:20:22|47648.05
03:20:23|47648.05
03:20:24|47648.05
03:20:25|47648.05
03:20:26|47648.05
03:20:27|47648.05
03:20:28|47648.05
03:20:29|47648.05
03:20:30|47648.04
03:20:31|47642.51
03:20:32|47641.81
03:20:33|47640.
03:20:34|47627.51
03:20:35|47625.57
03:20:36|47620.4
03:20:37|47620.41
03:20:38|47620.41
03:20:39|47623.82
03:20:40|47623.82
03:20:41|47623.82
03:20:42|47627.27
03:20:43|47627.27
03:20:44|47627.27
03:20:45|47627.27
03:20:46|47627.27
03:20:47|47630.32
03:20:48|47628.81
03:20:49|47628.81
03:20:50|47628.82
03:20:52|47628.82
03:20:52|47628.82
03:20:53|47628.82
03:20:55|47632.08
03:20:56|47637.
03:20:57|47637.
03:20:58|47637.
03:20:58|47635.87
03:21:00|47635.87
03:21:01|47633.81
03:21:02|47633.81
03:21:03|47633.81
03:21:04|47633.82
03:21:05|47633.82
03:21:06|47633.82
03:21:07|47633.82
03:21:08|47633.82
03:21:09|47633.82
03:21:10|47633.82
03:21:11|47633.81
03:21:12|47633.82
03:21:13|47633.82
03:21:14|47633.82
03:21:15|47633.4
03:21:16|47633.4
03:21:17|47633.4
03:21:18|47633.4
03:21:19|47633.4
03:21:20|47633.39
03:21:21|47633.39
03:21:22|47633.4
03:21:23|47633.4
03:21:24|47633.4
03:21:25|47633.4
03:21:26|47622.63
03:21:27|47622.63
03:21:28|47620.4
03:21:29|47620.4
03:21:30|47620.4
03:21:31|47620.
03:21:32|47620.01
03:21:33|47620.
03:21:34|47617.19
03:21:35|47614.64
03:21:36|47614.64
03:21:37|47614.64
03:21:38|47614.64
03:21:39|47614.64
03:21:40|47614.64
03:21:41|47614.64
03:21:42|47614.63
03:21:43|47614.64
03:21:44|47614.64
03:21:45|47614.64
03:21:46|47614.64
03:21:47|47614.64
03:21:48|47614.64
03:21:49|47614.63
03:21:50|47614.62
03:21:51|47614.62
03:21:53|47614.62
03:21:53|47605.48
03:21:54|47605.
03:21:55|47603.51
03:21:56|47603.51
03:21:57|47603.52
03:21:58|47603.51
03:21:59|47603.51
03:22:00|47602.04
03:22:01|47602.04
03:22:02|47601.77
03:22:03|47601.77
03:22:05|47601.77
03:22:06|47601.77
03:22:07|47601.77
03:22:08|47601.77
03:22:09|47617.54
03:22:10|47622.06
03:22:10|47622.06
03:22:12|47622.06
03:22:12|47622.06
03:22:13|47628.8
03:22:14|47630.33
03:22:16|47631.3
03:22:16|47631.29
03:22:18|47631.29
03:22:18|47631.29
03:22:20|47631.29
03:22:20|47631.29
03:22:21|47631.29
03:22:22|47625.86
03:22:23|47625.86
03:22:24|47625.86
03:22:25|47615.27
03:22:27|47611.28
03:22:27|47610.24
03:22:28|47602.51
03:22:30|47610.74
03:22:31|47610.74
03:22:31|47610.74
03:22:32|47610.74
03:22:34|47606.44
03:22:34|47607.85
03:22:35|47607.85
03:22:36|47607.85
03:22:38|47607.85
03:22:39|47607.85
03:22:40|47602.51
03:22:41|47602.51
03:22:42|47602.51
03:22:43|47602.51
03:22:44|47602.51
03:22:45|47604.96
03:22:46|47605.
03:22:47|47605.
03:22:48|47607.85
03:22:49|47607.85
03:22:50|47623.33
03:22:51|47631.29
03:22:52|47631.29
03:22:53|47631.25
03:22:54|47628.9
03:22:56|47628.9
03:22:56|47628.9
03:22:57|47628.9
03:22:58|47628.91
03:22:59|47628.91
03:23:00|47628.91
03:23:02|47628.9
03:23:03|47628.91
03:23:03|47628.91
03:23:04|47628.91
03:23:05|47628.91
03:23:07|47628.91
03:23:07|47628.91
03:23:08|47628.91
03:23:10|47628.9
03:23:10|47628.9
03:23:11|47628.9
03:23:13|47628.9
03:23:14|47628.9
03:23:15|47628.9
03:23:15|47628.9
03:23:16|47628.9
03:23:17|47628.9
03:23:18|47628.9
03:23:19|47628.9
03:23:20|47628.9
03:23:21|47628.85
03:23:23|47628.26
03:23:23|47628.83
03:23:25|47628.83
03:23:25|47628.83
03:23:26|47628.83
03:23:27|47628.83
03:23:29|47628.83
03:23:29|47628.83
03:23:30|47625.88
03:23:31|47625.88
03:23:33|47625.88
03:23:33|47625.88
03:23:34|47625.88
03:23:35|47625.87
03:23:36|47621.04
03:23:37|47621.04
03:23:38|47621.04
03:23:39|47621.04
03:23:40|47621.05
03:23:41|47621.05
03:23:42|47626.82
03:23:44|47625.56
03:23:44|47625.56
03:23:45|47625.56
03:23:47|47625.56
03:23:47|47625.56
03:23:48|47625.56
03:23:49|47653.05
03:23:51|47653.06
03:23:51|47653.06
03:23:52|47651.05
03:23:54|47651.03
03:23:56|47651.03
03:23:57|47651.03
03:23:58|47650.72
03:23:59|47650.72
03:24:00|47650.72
03:24:01|47650.72
03:24:02|47650.72
03:24:02|47650.72
03:24:04|47650.72
03:24:05|47650.72
03:24:06|47650.72
03:24:07|47650.72
03:24:08|47650.72
03:24:10|47650.
03:24:10|47644.77
03:24:11|47644.76
03:24:12|47644.76
03:24:13|47643.11
03:24:14|47643.11
03:24:15|47643.11
03:24:16|47643.11
03:24:17|47643.11
03:24:18|47643.11
03:24:19|47643.11
03:24:20|47643.11
03:24:21|47643.11
03:24:22|47643.11
03:24:23|47643.11
03:24:24|47643.11
03:24:25|47640.86
03:24:26|47640.86
03:24:27|47640.86
03:24:28|47640.85
03:24:29|47640.85
03:24:30|47640.85
03:24:31|47643.64
03:24:32|47643.64
03:24:33|47643.64
03:24:34|47643.64
03:24:35|47643.64
03:24:36|47644.77
03:24:37|47650.34
03:24:38|47649.37
03:24:39|47649.37
03:24:40|47649.37
03:24:41|47649.05
03:24:42|47646.39
03:24:43|47640.75
03:24:44|47640.75
03:24:45|47640.75
03:24:46|47640.75
03:24:47|47640.75
03:24:48|47640.75
03:24:49|47640.75
03:24:50|47639.34
03:24:51|47639.34
03:24:52|47638.4
03:24:53|47638.4
03:24:54|47638.4
03:24:56|47638.4
03:24:57|47638.4
03:24:58|47638.4
03:24:59|47638.39
03:25:00|47638.39
03:25:01|47638.4
03:25:03|47640.76
03:25:03|47640.76
03:25:04|47640.76
03:25:05|47640.76
03:25:06|47640.76
03:25:07|47644.87
03:25:08|47644.87
03:25:09|47644.87
03:25:10|47644.87
03:25:11|47644.87
03:25:12|47644.86
03:25:13|47639.85
03:25:14|47639.85
03:25:15|47639.85
03:25:16|47639.86
03:25:17|47634.48
03:25:18|47634.28
03:25:19|47625.98
03:25:20|47625.98
03:25:21|47625.98
03:25:22|47625.
03:25:23|47625.
03:25:24|47625.
03:25:25|47625.
03:25:26|47625.
03:25:27|47625.
03:25:28|47625.
03:25:29|47625.
03:25:30|47625.
03:25:31|47625.01
03:25:32|47625.01
03:25:33|47625.01
03:25:34|47625.01
03:25:35|47625.01
03:25:36|47620.
03:25:37|47620.
03:25:39|47620.
03:25:39|47620.
03:25:40|47616.27
03:25:41|47613.87
03:25:42|47616.96
03:25:43|47616.97
03:25:44|47616.97
03:25:46|47616.97
03:25:46|47618.01
03:25:47|47618.01
03:25:48|47618.
03:25:49|47618.
03:25:50|47618.
03:25:51|47618.
03:25:52|47616.97
03:25:53|47616.97
03:25:55|47616.96
03:25:56|47616.96
03:25:57|47617.99
03:25:58|47617.99
03:25:59|47617.99
03:26:01|47617.99
03:26:01|47617.99
03:26:02|47617.99
03:26:03|47617.99
03:26:04|47617.99
03:26:05|47617.99
03:26:06|47617.99
03:26:07|47616.77
03:26:08|47616.77
03:26:10|47616.77
03:26:11|47618.
03:26:11|47618.
03:26:12|47618.
03:26:13|47618.
03:26:15|47618.01
03:26:15|47618.01
03:26:16|47618.01
03:26:18|47618.01
03:26:18|47618.01
03:26:19|47618.01
03:26:20|47618.01
03:26:21|47618.01
03:26:22|47618.01
03:26:24|47615.49
03:26:24|47615.49
03:26:25|47615.49
03:26:26|47615.49
03:26:27|47615.49
03:26:29|47617.81
03:26:30|47617.81
03:26:31|47617.81
03:26:32|47617.81
03:26:32|47617.81
03:26:33|47617.81
03:26:34|47617.81
03:26:35|47617.8
03:26:37|47617.8
03:26:38|47617.8
03:26:39|47617.96
03:26:39|47617.96
03:26:40|47617.96
03:26:41|47617.96
03:26:42|47617.96
03:26:44|47616.23
03:26:44|47616.23
03:26:45|47616.23
03:26:46|47616.23
03:26:47|47616.26
03:26:48|47616.26
03:26:49|47616.26
03:26:50|47616.26
03:26:52|47616.27
03:26:53|47616.27
03:26:53|47616.27
03:26:54|47616.27
03:26:56|47616.27
03:26:57|47616.26
03:26:58|47616.26
03:27:00|47616.23
03:27:00|47616.23
03:27:02|47617.89
03:27:03|47617.89
03:27:03|47617.89
03:27:04|47617.89
03:27:05|47617.89
03:27:06|47617.89
03:27:08|47617.89
03:27:08|47617.9
03:27:10|47637.35
03:27:10|47637.35
03:27:12|47629.68
03:27:13|47617.88
03:27:13|47617.88
03:27:14|47617.88
03:27:16|47616.2
03:27:17|47616.2
03:27:17|47616.2
03:27:19|47616.2
03:27:19|47616.2
03:27:21|47616.19
03:27:22|47616.19
03:27:22|47616.19
03:27:23|47616.2
03:27:24|47616.2
03:27:26|47616.2
03:27:26|47616.2
03:27:27|47616.2
03:27:29|47616.2
03:27:29|47616.2
03:27:30|47616.2
03:27:31|47610.01
03:27:32|47610.
03:27:33|47603.22
03:27:35|47603.63
03:27:35|47603.2
03:27:36|47603.19
03:27:37|47602.71
03:27:38|47602.71
03:27:39|47602.71
03:27:40|47602.71
03:27:41|47602.71
03:27:43|47602.71
03:27:43|47602.71
03:27:44|47605.99
03:27:45|47606.
03:27:46|47606.
03:27:47|47609.37
03:27:48|47620.85
03:27:49|47620.85
03:27:50|47620.85
03:27:51|47620.85
03:27:53|47620.85
03:27:53|47620.85
03:27:55|47620.85
03:27:55|47620.85
03:27:56|47618.14
03:27:57|47618.14
03:27:59|47618.14
03:27:59|47618.14
03:28:01|47618.14
03:28:02|47618.14
03:28:03|47618.15
03:28:04|47618.15
03:28:04|47618.15
03:28:05|47618.15
03:28:06|47618.15
03:28:07|47620.85
03:28:08|47620.85
03:28:09|47620.85
03:28:10|47620.85
03:28:12|47620.85
03:28:13|47620.85
03:28:13|47620.85
03:28:14|47620.85
03:28:16|47620.85
03:28:16|47620.85
03:28:17|47620.36
03:28:18|47620.36
03:28:19|47620.36
03:28:21|47620.36
03:28:22|47620.36
03:28:23|47620.36
03:28:23|47620.36
03:28:25|47622.39
03:28:25|47622.54
03:28:26|47622.54
03:28:27|47615.51
03:28:28|47615.35
03:28:29|47615.35
03:28:30|47612.51
03:28:31|47612.51
03:28:32|47612.5
03:28:33|47612.5
03:28:34|47612.51
03:28:35|47612.51
03:28:37|47612.51
03:28:37|47612.51
03:28:39|47612.51
03:28:39|47612.51
03:28:40|47612.51
03:28:41|47603.2
03:28:43|47603.2
03:28:44|47603.2
03:28:45|47603.2
03:28:45|47600.06
03:28:46|47600.06
03:28:47|47600.06
03:28:48|47599.79
03:28:49|47597.
03:28:50|47597.
03:28:51|47597.
03:28:52|47590.01
03:28:53|47590.01
03:28:54|47591.55
03:28:55|47597.
03:28:56|47597.
03:28:57|47597.
03:28:59|47593.2
03:29:00|47593.2
03:29:01|47593.2
03:29:02|47593.2
03:29:04|47593.2
03:29:04|47593.2
03:29:05|47593.2
03:29:07|47593.2
03:29:08|47593.2
03:29:09|47593.2
03:29:09|47593.2
03:29:11|47598.52
03:29:11|47597.25
03:29:12|47605.99
03:29:13|47605.99
03:29:15|47604.94
03:29:16|47604.94
03:29:16|47604.94
03:29:18|47604.91
03:29:19|47604.91
03:29:19|47604.91
03:29:21|47604.91
03:29:22|47604.91
03:29:22|47604.91
03:29:24|47604.91
03:29:24|47604.91
03:29:26|47604.91
03:29:26|47604.91
03:29:27|47604.91
03:29:29|47604.91
03:29:30|47604.91
03:29:30|47604.91
03:29:31|47604.91
03:29:32|47604.91
03:29:34|47604.91
03:29:34|47604.91
03:29:35|47602.51
03:29:36|47602.51
03:29:37|47599.45
03:29:39|47603.63
03:29:40|47605.99
03:29:40|47605.99
03:29:41|47605.99
03:29:42|47605.99
03:29:44|47605.99
03:29:44|47606.
03:29:45|47607.
03:29:46|47610.53
03:29:47|47615.9
03:29:48|47615.9
03:29:49|47615.9
03:29:50|47615.9
03:29:51|47615.9
03:29:52|47615.9
03:29:53|47615.9
03:29:54|47615.9
03:29:55|47615.9
03:29:56|47615.9
03:29:57|47615.91
03:29:58|47615.91
03:29:59|47615.91
03:30:01|47615.91
03:30:02|47615.95
03:30:03|47616.27
03:30:04|47616.27
03:30:05|47616.27
03:30:06|47616.27
03:30:07|47616.27
03:30:09|47625.54
03:30:09|47625.55
03:30:10|47625.55
03:30:12|47625.55
03:30:12|47625.55
03:30:13|47626.99
03:30:14|47626.99
03:30:16|47626.99
03:30:16|47626.99
03:30:18|47626.98
03:30:18|47626.98
03:30:19|47626.98
03:30:20|47626.98
03:30:22|47626.99
03:30:22|47626.99
03:30:24|47626.99
03:30:24|47626.99
03:30:25|47626.99
03:30:26|47626.99
03:30:27|47626.99
03:30:28|47627.
03:30:30|47628.68
03:30:31|47628.8
03:30:31|47628.8
03:30:32|47628.8
03:30:33|47630.
03:30:35|47630.32
03:30:36|47630.32
03:30:37|47630.32
03:30:37|47630.93
03:30:38|47630.93
03:30:39|47633.79
03:30:40|47630.94
03:30:41|47630.94
03:30:42|47631.
03:30:43|47630.99
03:30:44|47630.99
03:30:45|47630.99
03:30:46|47630.99
03:30:47|47635.08
03:30:48|47635.08
03:30:50|47634.39
03:30:51|47643.67
03:30:51|47643.68
03:30:53|47643.68
03:30:53|47643.67
03:30:54|47643.68
03:30:55|47643.68
03:30:56|47643.67
03:30:57|47638.2
03:30:59|47635.08
03:31:00|47635.08
03:31:02|47634.14
03:31:03|47639.24
03:31:03|47639.24
03:31:05|47639.74
03:31:06|47639.84
03:31:07|47639.84
03:31:07|47639.84
03:31:08|47642.23
03:31:10|47642.23
03:31:10|47642.23
03:31:11|47642.23
03:31:13|47642.93
03:31:13|47642.93
03:31:15|47642.93
03:31:15|47642.93
03:31:16|47642.93
03:31:17|47642.93
03:31:19|47642.93
03:31:20|47639.83
03:31:21|47639.84
03:31:21|47639.84
03:31:22|47642.23
03:31:24|47650.
03:31:25|47650.
03:31:26|47650.
03:31:26|47649.99
03:31:27|47650.
03:31:28|47652.45
03:31:30|47652.45
03:31:31|47652.45
03:31:31|47650.14
03:31:32|47650.14
03:31:33|47650.14
03:31:35|47649.65
03:31:35|47649.65
03:31:36|47649.65
03:31:37|47649.65
03:31:38|47649.65
03:31:39|47649.64
03:31:40|47649.65
03:31:41|47649.07
03:31:43|47649.07
03:31:43|47649.07
03:31:44|47649.07
03:31:46|47649.07
03:31:46|47646.04
03:31:47|47646.99
03:31:48|47646.99
03:31:49|47646.99
03:31:51|47639.44
03:31:51|47647.
03:31:52|47649.03
03:31:53|47649.03
03:31:54|47649.03
03:31:56|47649.03
03:31:56|47649.03
03:31:57|47649.03
03:31:58|47649.03
03:31:59|47649.03
03:32:00|47649.02
03:32:02|47649.03
03:32:03|47649.03
03:32:04|47649.03
03:32:05|47649.03
03:32:05|47649.03
03:32:07|47649.03
03:32:08|47649.03
03:32:09|47649.03
03:32:10|47649.03
03:32:11|47649.03
03:32:12|47649.03
03:32:13|47643.59
03:32:14|47649.02
03:32:15|47649.02
03:32:16|47649.02
03:32:17|47649.02
03:32:18|47642.06
03:32:19|47642.06
03:32:20|47642.05
03:32:21|47642.05
03:32:22|47642.05
03:32:23|47642.05
03:32:24|47642.05
03:32:25|47642.05
03:32:26|47642.05
03:32:27|47642.05
03:32:28|47643.65
03:32:29|47643.65
03:32:30|47642.33
03:32:31|47642.44
03:32:32|47642.44
03:32:33|47642.44
03:32:34|47642.44
03:32:35|47642.44
03:32:36|47642.44
03:32:37|47642.44
03:32:38|47642.44
03:32:39|47642.28
03:32:40|47642.28
03:32:41|47642.28
03:32:42|47642.29
03:32:43|47642.28
03:32:44|47642.28
03:32:45|47642.28
03:32:46|47642.28
03:32:47|47642.28
03:32:48|47642.28
03:32:49|47642.29
03:32:50|47642.29
03:32:51|47642.29
03:32:52|47642.28
03:32:53|47642.28
03:32:54|47642.29
03:32:55|47643.16
03:32:56|47643.16
03:32:57|47643.16
03:32:59|47634.1
03:32:59|47634.1
03:33:01|47634.1
03:33:02|47634.1
03:33:03|47634.1
03:33:04|47634.1
03:33:05|47634.1
03:33:06|47634.1
03:33:07|47634.1
03:33:08|47634.1
03:33:09|47634.1
03:33:10|47634.1
03:33:11|47634.1
03:33:12|47634.1
03:33:13|47633.36
03:33:14|47633.36
03:33:15|47633.36
03:33:16|47633.35
03:33:17|47632.71
03:33:18|47632.71
03:33:19|47632.7
03:33:20|47632.7
03:33:21|47632.7
03:33:22|47632.7
03:33:23|47632.7
03:33:24|47632.7
03:33:25|47632.69
03:33:26|47632.7
03:33:27|47632.69
03:33:28|47632.69
03:33:29|47632.7
03:33:30|47632.69
03:33:31|47643.34
03:33:32|47643.33
03:33:33|47643.33
03:33:34|47643.33
03:33:35|47643.33
03:33:36|47643.34
03:33:37|47643.34
03:33:38|47643.34
03:33:39|47643.34
03:33:40|47643.33
03:33:41|47643.39
03:33:42|47643.64
03:33:43|47643.64
03:33:44|47643.64
03:33:45|47643.64
03:33:46|47643.64
03:33:47|47643.64
03:33:48|47643.64
03:33:49|47643.64
03:33:50|47643.64
03:33:51|47643.64
03:33:52|47643.64
03:33:53|47643.64
03:33:54|47643.64
03:33:55|47643.65
03:33:56|47643.84
03:33:57|47644.34
03:33:58|47643.82
03:33:59|47643.82
03:34:00|47643.82
03:34:01|47643.82
03:34:03|47643.81
03:34:03|47643.81
03:34:04|47643.81
03:34:05|47643.81
03:34:06|47643.82
03:34:07|47644.61
03:34:08|47644.61
03:34:10|47652.97
03:34:11|47652.97
03:34:12|47652.97
03:34:13|47657.95
03:34:13|47657.95
03:34:14|47657.96
03:34:16|47657.95
03:34:17|47657.96
03:34:18|47658.81
03:34:19|47658.81
03:34:19|47658.81
03:34:20|47658.81
03:34:21|47658.82
03:34:23|47661.32
03:34:24|47661.32
03:34:24|47663.36
03:34:26|47663.58
03:34:27|47663.67
03:34:28|47669.
03:34:29|47670.
03:34:30|47671.72
03:34:31|47673.2
03:34:32|47673.2
03:34:32|47674.91
03:34:33|47674.91
03:34:35|47680.
03:34:36|47680.
03:34:37|47679.99
03:34:38|47679.99
03:34:39|47679.99
03:34:40|47680.
03:34:41|47681.18
03:34:42|47681.18
03:34:43|47681.17
03:34:44|47681.17
03:34:45|47670.01
03:34:46|47672.91
03:34:46|47672.91
03:34:48|47672.92
03:34:48|47672.92
03:34:50|47678.59
03:34:50|47675.77
03:34:52|47678.94
03:34:52|47678.95
03:34:54|47678.95
03:34:55|47678.95
03:34:56|47678.95
03:34:57|47678.95
03:34:57|47678.95
03:34:58|47678.94
03:35:00|47678.94
03:35:01|47673.2
03:35:02|47673.2
03:35:03|47673.21
03:35:04|47673.21
03:35:05|47673.21
03:35:06|47673.21
03:35:07|47673.2
03:35:08|47678.94
03:35:09|47678.95
03:35:11|47678.95
03:35:11|47668.32
03:35:12|47659.21
03:35:13|47659.21
03:35:15|47662.12
03:35:15|47662.12
03:35:17|47666.07
03:35:17|47666.07
03:35:18|47666.07
03:35:19|47666.08
03:35:20|47666.08
03:35:21|47666.08
03:35:22|47666.08
03:35:23|47666.07
03:35:24|47666.08
03:35:25|47666.08
03:35:26|47666.08
03:35:27|47666.08
03:35:28|47666.08
03:35:29|47666.08
03:35:30|47666.08
03:35:31|47666.08
03:35:32|47666.08
03:35:33|47666.08
03:35:34|47666.08
03:35:35|47666.07
03:35:36|47666.07
03:35:37|47666.08
03:35:38|47666.07
03:35:39|47665.57
03:35:40|47665.57
03:35:41|47665.57
03:35:42|47665.57
03:35:43|47658.47
03:35:44|47655.
03:35:45|47655.01
03:35:46|47655.01
03:35:48|47652.23
03:35:49|47652.23
03:35:49|47650.
03:35:50|47650.
03:35:52|47650.
03:35:53|47650.
03:35:53|47650.01
03:35:55|47650.
03:35:55|47641.08
03:35:56|47641.08
03:35:57|47644.78
03:35:59|47644.78
03:35:59|47644.78
03:36:00|47644.78
03:36:02|47644.79
03:36:03|47644.79
03:36:04|47646.69
03:36:06|47650.83
03:36:07|47655.05
03:36:08|47655.05
03:36:08|47658.89
03:36:10|47658.89
03:36:11|47658.89
03:36:12|47658.89
03:36:13|47658.89
03:36:14|47657.94
03:36:15|47657.94
03:36:16|47657.94
03:36:17|47657.94
03:36:18|47657.94
03:36:19|47657.94
03:36:20|47657.95
03:36:22|47657.95
03:36:22|47657.95
03:36:23|47657.95
03:36:24|47657.95
03:36:25|47657.95
03:36:26|47659.41
03:36:27|47659.41
03:36:28|47660.83
03:36:29|47660.83
03:36:30|47660.83
03:36:31|47660.83
03:36:32|47660.83
03:36:33|47660.83
03:36:34|47660.83
03:36:35|47660.83
03:36:36|47660.83
03:36:37|47660.83
03:36:38|47663.08
03:36:39|47663.08
03:36:40|47663.08
03:36:41|47663.08
03:36:42|47663.07
03:36:44|47663.08
03:36:44|47663.08
03:36:45|47663.08
03:36:46|47670.79
03:36:48|47670.79
03:36:48|47668.83
03:36:49|47668.82
03:36:50|47668.82
03:36:51|47668.82
03:36:52|47668.82
03:36:53|47668.82
03:36:54|47668.82
03:36:55|47668.82
03:36:56|47668.82
03:36:57|47668.83
03:36:59|47668.82
03:37:00|47668.82
03:37:01|47668.82
03:37:02|47668.82
03:37:02|47668.82
03:37:04|47668.83
03:37:05|47668.83
03:37:07|47668.83
03:37:08|47669.32
03:37:09|47669.32
03:37:10|47669.32
03:37:11|47668.83
03:37:12|47668.83
03:37:13|47668.83
03:37:14|47668.82
03:37:15|47668.82
03:37:16|47668.82
03:37:17|47668.82
03:37:18|47668.82
03:37:19|47668.83
03:37:20|47668.83
03:37:21|47668.83
03:37:22|47668.83
03:37:24|47668.83
03:37:24|47668.82
03:37:25|47665.39
03:37:27|47660.13
03:37:28|47660.13
03:37:28|47658.91
03:37:29|47658.91
03:37:30|47658.91
03:37:31|47664.88
03:37:32|47664.88
03:37:33|47664.88
03:37:34|47664.88
03:37:35|47664.88
03:37:36|47662.61
03:37:37|47662.61
03:37:38|47662.61
03:37:39|47662.61
03:37:40|47662.61
03:37:41|47664.62
03:37:42|47665.69
03:37:44|47665.69
03:37:45|47665.69
03:37:45|47665.69
03:37:46|47665.67
03:37:47|47665.67
03:37:48|47665.67
03:37:49|47664.12
03:37:50|47664.12
03:37:51|47664.13
03:37:52|47664.13
03:37:53|47664.13
03:37:54|47664.13
03:37:56|47664.13
03:37:56|47664.13
03:37:57|47676.33
03:37:58|47673.16
03:37:59|47670.09
03:38:01|47663.91
03:38:02|47667.54
03:38:03|47667.54
03:38:04|47667.54
03:38:05|47663.67
03:38:06|47663.67
03:38:07|47663.67
03:38:08|47663.67
03:38:09|47663.67
03:38:10|47663.66
03:38:11|47663.66
03:38:12|47663.66
03:38:13|47663.66
03:38:14|47663.66
03:38:15|47664.56
03:38:16|47664.55
03:38:17|47664.55
03:38:18|47664.55
03:38:19|47664.55
03:38:20|47664.56
03:38:21|47664.56
03:38:22|47664.56
03:38:23|47657.51
03:38:24|47657.51
03:38:25|47657.5
03:38:26|47657.51
03:38:27|47657.5
03:38:28|47655.18
03:38:29|47655.18
03:38:30|47652.95
03:38:31|47652.96
03:38:32|47652.96
03:38:33|47652.96
03:38:34|47654.92
03:38:35|47654.92
03:38:36|47653.81
03:38:37|47653.81
03:38:38|47653.81
03:38:39|47653.8
03:38:40|47653.8
03:38:41|47653.8
03:38:42|47653.81
03:38:43|47653.81
03:38:44|47653.81
03:38:45|47653.81
03:38:46|47653.81
03:38:47|47652.96
03:38:48|47652.96
03:38:49|47652.96
03:38:50|47652.96
03:38:51|47652.96
03:38:52|47652.96
03:38:53|47652.96
03:38:54|47652.96
03:38:55|47652.96
03:38:56|47652.97
03:38:57|47652.97
03:38:58|47652.97
03:38:59|47652.97
03:39:00|47652.97
03:39:02|47652.97
03:39:02|47652.97
03:39:03|47652.97
03:39:04|47652.97
03:39:05|47652.97
03:39:06|47652.97
03:39:07|47652.97
03:39:08|47652.97
03:39:09|47652.97
03:39:10|47657.74
03:39:11|47657.74
03:39:12|47656.8
03:39:13|47652.96
03:39:15|47652.96
03:39:15|47652.96
03:39:17|47652.96
03:39:17|47652.96
03:39:19|47652.96
03:39:20|47652.97
03:39:21|47652.97
03:39:21|47652.97
03:39:23|47652.97
03:39:24|47652.96
03:39:25|47652.96
03:39:26|47652.96
03:39:27|47650.
03:39:28|47650.
03:39:29|47650.
03:39:29|47650.
03:39:31|47650.
03:39:32|47650.01
03:39:33|47650.01
03:39:34|47649.89
03:39:35|47649.89
03:39:36|47649.37
03:39:37|47650.22
03:39:38|47654.26
03:39:38|47654.26
03:39:39|47654.26
03:39:41|47654.26
03:39:42|47654.27
03:39:43|47654.27
03:39:44|47654.26
03:39:45|47654.26
03:39:46|47654.26
03:39:47|47654.26
03:39:48|47653.63
03:39:49|47653.63
03:39:50|47653.63
03:39:51|47653.63
03:39:53|47653.63
03:39:53|47653.64
03:39:54|47653.64
03:39:55|47653.64
03:39:56|47653.64
03:39:57|47653.64
03:39:58|47653.64
03:39:59|47653.64
03:40:01|47653.64
03:40:02|47653.64
03:40:03|47653.64
03:40:05|47652.28
03:40:06|47652.28
03:40:06|47652.28
03:40:08|47652.28
03:40:08|47652.28
03:40:10|47652.28
03:40:10|47652.28
03:40:12|47652.29
03:40:13|47652.29
03:40:13|47652.29
03:40:15|47652.29
03:40:16|47652.29
03:40:17|47652.29
03:40:18|47652.29
03:40:18|47652.29
03:40:19|47654.27
03:40:21|47654.27
03:40:21|47662.26
03:40:22|47662.26
03:40:23|47662.26
03:40:25|47662.26
03:40:26|47662.26
03:40:27|47662.26
03:40:27|47662.25
03:40:28|47662.25
03:40:30|47669.6
03:40:31|47669.6
03:40:32|47669.6
03:40:33|47669.6
03:40:34|47669.6
03:40:35|47669.6
03:40:36|47669.6
03:40:37|47674.99
03:40:38|47674.99
03:40:39|47674.99
03:40:40|47674.99
03:40:41|47674.99
03:40:42|47674.99
03:40:43|47674.99
03:40:44|47674.99
03:40:45|47674.99
03:40:46|47674.99
03:40:47|47675.
03:40:48|47675.
03:40:49|47675.
03:40:50|47675.
03:40:51|47675.
03:40:52|47675.
03:40:53|47677.49
03:40:54|47677.49
03:40:55|47677.49
03:40:56|47677.49
03:40:57|47677.49
03:40:58|47677.49
03:40:59|47677.49
03:41:00|47677.49
03:41:01|47677.49
03:41:03|47677.5
03:41:04|47677.49
03:41:05|47678.57
03:41:06|47678.57
03:41:07|47677.63
03:41:08|47677.96
03:41:09|47677.96
03:41:10|47677.96
03:41:10|47677.96
03:41:12|47677.96
03:41:13|47677.96
03:41:14|47677.96
03:41:15|47677.96
03:41:16|47678.
03:41:17|47678.
03:41:18|47678.
03:41:19|47678.
03:41:20|47678.
03:41:21|47678.55
03:41:21|47678.56
03:41:23|47678.83
03:41:24|47680.23
03:41:25|47681.32
03:41:25|47690.
03:41:27|47689.99
03:41:28|47689.99
03:41:29|47688.55
03:41:30|47686.37
03:41:31|47686.37
03:41:32|47688.55
03:41:33|47688.55
03:41:33|47687.57
03:41:35|47687.57
03:41:36|47684.31
03:41:36|47682.74
03:41:37|47682.74
03:41:38|47682.74
03:41:40|47682.74
03:41:40|47688.53
03:41:41|47688.53
03:41:42|47688.53
03:41:43|47683.24
03:41:44|47683.24
03:41:46|47683.24
03:41:47|47683.24
03:41:48|47683.24
03:41:49|47683.24
03:41:50|47683.24
03:41:51|47683.24
03:41:52|47683.24
03:41:53|47687.95
03:41:54|47686.16
03:41:54|47686.16
03:41:56|47705.87
03:41:57|47710.
03:41:57|47710.
03:41:58|47710.
03:41:59|47710.
03:42:00|47710.
03:42:01|47710.
03:42:03|47709.99
03:42:05|47710.
03:42:06|47710.
03:42:07|47710.01
03:42:08|47710.02
03:42:09|47710.02
03:42:10|47710.01
03:42:11|47710.01
03:42:13|47710.02
03:42:13|47710.02
03:42:14|47710.02
03:42:15|47710.02
03:42:16|47710.02
03:42:17|47710.02
03:42:18|47710.5
03:42:19|47711.46
03:42:20|47711.83
03:42:21|47711.83
03:42:22|47711.83
03:42:23|47711.83
03:42:24|47711.83
03:42:25|47711.83
03:42:26|47711.83
03:42:27|47711.83
03:42:28|47712.07
03:42:29|47712.78
03:42:30|47712.78
03:42:31|47712.78
03:42:32|47712.77
03:42:33|47712.77
03:42:34|47712.77
03:42:35|47712.77
03:42:37|47712.9
03:42:38|47712.89
03:42:39|47712.89
03:42:41|47712.89
03:42:41|47712.89
03:42:42|47712.89
03:42:44|47712.9
03:42:45|47713.46
03:42:45|47713.46
03:42:46|47713.46
03:42:47|47713.46
03:42:48|47713.46
03:42:49|47713.46
03:42:51|47713.46
03:42:51|47713.46
03:42:53|47714.28
03:42:53|47714.28
03:42:54|47714.28
03:42:55|47723.26
03:42:56|47708.55
03:42:57|47708.55
03:42:58|47708.54
03:42:59|47708.55
03:43:00|47708.55
03:43:01|47701.43
03:43:02|47701.43
03:43:04|47701.43
03:43:05|47701.43
03:43:06|47701.43
03:43:07|47701.43
03:43:08|47701.43
03:43:09|47704.43
03:43:10|47704.43
03:43:11|47705.54
03:43:12|47705.54
03:43:13|47705.54
03:43:14|47705.54
03:43:15|47706.31
03:43:16|47706.3
03:43:17|47706.3
03:43:18|47706.31
03:43:19|47706.98
03:43:20|47707.8
03:43:21|47708.55
03:43:22|47708.55
03:43:23|47708.54
03:43:24|47708.54
03:43:25|47708.54
03:43:26|47708.54
03:43:27|47708.54
03:43:28|47708.54
03:43:29|47708.06
03:43:30|47708.06
03:43:31|47708.06
03:43:32|47708.06
03:43:33|47708.06
03:43:34|47708.06
03:43:35|47708.06
03:43:36|47707.6
03:43:37|47707.6
03:43:38|47707.61
03:43:39|47707.61
03:43:40|47707.61
03:43:41|47707.61
03:43:42|47707.61
03:43:43|47707.61
03:43:44|47707.61
03:43:45|47707.61
03:43:46|47707.61
03:43:47|47707.61
03:43:48|47707.58
03:43:49|47707.58
03:43:50|47707.58
03:43:52|47694.15
03:43:52|47696.54
03:43:53|47696.54
03:43:54|47697.89
03:43:55|47697.89
03:43:56|47697.89
03:43:57|47700.58
03:43:58|47700.58
03:43:59|47706.8
03:44:00|47706.87
03:44:01|47706.87
03:44:02|47706.87
03:44:03|47706.87
03:44:05|47706.87
03:44:06|47706.87
03:44:07|47706.87
03:44:08|47706.87
03:44:09|47706.87
03:44:10|47706.87
03:44:11|47706.87
03:44:12|47706.87
03:44:13|47706.87
03:44:14|47706.87
03:44:15|47706.87
03:44:16|47706.87
03:44:17|47706.87
03:44:18|47706.87
03:44:19|47708.55
03:44:20|47708.55
03:44:21|47708.55
03:44:22|47708.55
03:44:23|47708.55
03:44:24|47708.55
03:44:25|47708.55
03:44:26|47708.55
03:44:27|47708.55
03:44:28|47708.55
03:44:29|47708.55
03:44:30|47708.55
03:44:31|47708.55
03:44:32|47708.55
03:44:33|47708.55
03:44:34|47708.55
03:44:35|47708.55
03:44:36|47708.55
03:44:37|47708.55
03:44:38|47708.55
03:44:39|47708.55
03:44:40|47708.55
03:44:41|47708.55
03:44:42|47708.55
03:44:43|47708.55
03:44:44|47708.55
03:44:45|47708.55
03:44:46|47708.55
03:44:47|47708.55
03:44:48|47708.55
03:44:49|47708.55
03:44:50|47708.55
03:44:51|47708.55
03:44:52|47708.55
03:44:53|47708.55
03:44:54|47708.55
03:44:55|47708.55
03:44:56|47730.7
03:44:57|47730.7
03:44:58|47733.85
03:44:59|47738.87
03:45:00|47734.7
03:45:01|47733.85
03:45:02|47727.6
03:45:04|47727.6
03:45:04|47725.94
03:45:06|47725.66
03:45:07|47725.66
03:45:08|47725.66
03:45:09|47725.66
03:45:10|47725.66
03:45:11|47725.66
03:45:12|47725.66
03:45:14|47725.66
03:45:15|47725.67
03:45:16|47725.67
03:45:17|47717.
03:45:18|47719.65
03:45:20|47718.68
03:45:20|47718.67
03:45:22|47717.
03:45:23|47717.
03:45:23|47717.
03:45:24|47711.36
03:45:25|47711.36
03:45:26|47711.36
03:45:27|47711.36
03:45:29|47716.81
03:45:29|47716.81
03:45:30|47716.81
03:45:31|47706.44
03:45:33|47706.44
03:45:34|47706.44
03:45:34|47705.11
03:45:36|47700.29
03:45:36|47700.29
03:45:37|47698.52
03:45:38|47698.52
03:45:40|47698.52
03:45:40|47698.52
03:45:42|47698.51
03:45:43|47697.03
03:45:44|47697.04
03:45:44|47697.04
03:45:46|47697.02
03:45:47|47697.02
03:45:48|47696.53
03:45:49|47692.26
03:45:50|47689.9
03:45:51|47689.9
03:45:52|47686.64
03:45:53|47686.64
03:45:54|47686.64
03:45:55|47686.64
03:45:56|47685.65
03:45:57|47685.65
03:45:58|47685.64
03:45:59|47685.64
03:46:00|47685.65
03:46:01|47687.45
03:46:02|47687.45
03:46:03|47685.
03:46:04|47685.01
03:46:05|47687.45
03:46:06|47686.87
03:46:07|47684.47
03:46:08|47684.47
03:46:10|47703.53
03:46:10|47700.71
03:46:11|47700.7
03:46:12|47700.71
03:46:14|47700.71
03:46:15|47700.71
03:46:16|47700.71
03:46:17|47700.71
03:46:18|47696.61
03:46:19|47684.42
03:46:20|47684.42
03:46:21|47684.42
03:46:22|47687.89
03:46:23|47683.78
03:46:24|47681.75
03:46:25|47681.75
03:46:26|47678.67
03:46:27|47678.67
03:46:28|47678.67
03:46:29|47678.66
03:46:30|47678.66
03:46:31|47678.66
03:46:32|47678.67
03:46:33|47678.67
03:46:34|47678.67
03:46:35|47675.77
03:46:36|47675.76
03:46:37|47675.77
03:46:38|47675.76
03:46:39|47670.08
03:46:40|47668.94
03:46:41|47668.42
03:46:42|47665.22
03:46:43|47665.21
03:46:44|47665.22
03:46:45|47665.22
03:46:46|47665.21
03:46:47|47665.22
03:46:48|47665.22
03:46:49|47665.22
03:46:50|47665.22
03:46:51|47665.22
03:46:52|47665.22
03:46:53|47665.22
03:46:54|47665.22
03:46:55|47665.22
03:46:56|47665.22
03:46:57|47665.22
03:46:58|47665.22
03:46:59|47663.84
03:47:00|47663.84
03:47:01|47663.84
03:47:02|47663.84
03:47:03|47663.85
03:47:04|47664.92
03:47:05|47664.92
03:47:06|47664.91
03:47:07|47663.85
03:47:09|47663.85
03:47:10|47663.85
03:47:11|47663.85
03:47:13|47668.84
03:47:13|47678.66
03:47:14|47662.97
03:47:15|47664.19
03:47:16|47662.14
03:47:17|47666.82
03:47:20|47662.14
03:47:21|47662.7
03:47:22|47662.7
03:47:23|47662.7
03:47:24|47662.7
03:47:25|47662.7
03:47:26|47666.9
03:47:26|47670.91
03:47:28|47672.3
03:47:28|47672.3
03:47:29|47672.3
03:47:30|47672.3
03:47:32|47672.3
03:47:32|47672.3
03:47:34|47672.3
03:47:35|47683.47
03:47:36|47683.47
03:47:37|47683.47
03:47:38|47683.47
03:47:39|47683.78
03:47:40|47684.98
03:47:41|47692.25
03:47:42|47692.25
03:47:43|47692.25
03:47:44|47690.32
03:47:45|47690.32
03:47:46|47690.32
03:47:46|47690.32
03:47:47|47692.27
03:47:48|47692.27
03:47:49|47692.27
03:47:51|47693.83
03:47:51|47693.83
03:47:52|47694.32
03:47:54|47694.33
03:47:55|47694.33
03:47:56|47694.33
03:47:57|47695.77
03:47:58|47695.77
03:47:59|47695.77
03:48:00|47693.82
03:48:01|47697.03
03:48:01|47699.7
03:48:03|47702.38
03:48:04|47706.33
03:48:05|47706.33
03:48:06|47706.33
03:48:07|47706.33
03:48:09|47672.5
03:48:10|47671.45
03:48:11|47671.45
03:48:12|47671.45
03:48:13|47673.38
03:48:14|47670.
03:48:16|47668.43
03:48:16|47668.43
03:48:17|47668.43
03:48:18|47668.43
03:48:19|47669.46
03:48:20|47669.46
03:48:21|47671.6
03:48:22|47670.26
03:48:23|47670.26
03:48:24|47670.26
03:48:25|47670.26
03:48:26|47670.26
03:48:27|47670.26
03:48:28|47670.26
03:48:29|47670.26
03:48:30|47672.15
03:48:31|47672.16
03:48:32|47672.16
03:48:33|47672.16
03:48:34|47672.16
03:48:35|47672.16
03:48:36|47672.16
03:48:37|47669.46
03:48:38|47669.45
03:48:39|47669.45
03:48:40|47669.45
03:48:41|47669.45
03:48:42|47669.45
03:48:43|47666.21
03:48:44|47666.21
03:48:45|47667.11
03:48:46|47667.11
03:48:47|47671.1
03:48:48|47670.83
03:48:49|47675.02
03:48:50|47675.02
03:48:51|47675.02
03:48:52|47675.02
03:48:53|47675.02
03:48:54|47675.02
03:48:55|47675.02
03:48:56|47675.02
03:48:57|47675.02
03:48:58|47681.6
03:48:59|47686.16
03:49:00|47686.16
03:49:01|47678.03
03:49:02|47678.03
03:49:03|47678.03
03:49:05|47678.03
03:49:06|47678.03
03:49:07|47678.03
03:49:08|47678.03
03:49:08|47678.06
03:49:10|47678.06
03:49:12|47678.06
03:49:12|47678.06
03:49:13|47678.06
03:49:14|47682.72
03:49:15|47680.92
03:49:16|47680.92
03:49:17|47684.61
03:49:18|47684.61
03:49:19|47684.61
03:49:20|47684.61
03:49:21|47684.61
03:49:22|47684.61
03:49:23|47686.65
03:49:25|47687.14
03:49:25|47687.14
03:49:26|47687.48
03:49:27|47687.48
03:49:28|47687.48
03:49:30|47687.48
03:49:31|47687.48
03:49:32|47693.83
03:49:33|47693.83
03:49:33|47693.83
03:49:35|47693.83
03:49:36|47693.82
03:49:37|47691.86
03:49:38|47691.86
03:49:39|47691.22
03:49:40|47692.22
03:49:41|47692.22
03:49:41|47692.72
03:49:42|47695.91
03:49:44|47695.91
03:49:45|47693.65
03:49:46|47693.65
03:49:47|47693.69
03:49:48|47693.69
03:49:49|47693.69
03:49:50|47695.18
03:49:50|47695.17
03:49:52|47695.
03:49:52|47694.94
03:49:54|47694.94
03:49:54|47694.94
03:49:56|47694.94
03:49:57|47694.94
03:49:58|47693.83
03:49:59|47695.
03:50:00|47695.
03:50:01|47695.
03:50:02|47695.
03:50:03|47695.67
03:50:03|47695.68
03:50:04|47695.68
03:50:06|47695.68
03:50:07|47695.68
03:50:08|47709.09
03:50:09|47713.84
03:50:10|47713.84
03:50:12|47713.84
03:50:12|47709.94
03:50:13|47709.94
03:50:14|47709.11
03:50:15|47709.06
03:50:16|47702.13
03:50:17|47702.13
03:50:18|47702.13
03:50:19|47702.13
03:50:20|47702.13
03:50:21|47702.13
03:50:22|47702.13
03:50:23|47702.13
03:50:24|47702.13
03:50:25|47702.12
03:50:26|47702.12
03:50:27|47701.79
03:50:28|47701.8
03:50:29|47701.8
03:50:30|47701.8
03:50:31|47701.8
03:50:32|47701.8
03:50:33|47701.8
03:50:34|47701.8
03:50:35|47701.8
03:50:36|47701.8
03:50:37|47701.8
03:50:38|47701.8
03:50:39|47707.3
03:50:40|47707.3
03:50:41|47707.3
03:50:42|47728.6
03:50:43|47728.6
03:50:44|47728.6
03:50:45|47728.97
03:50:46|47729.46
03:50:47|47730.42
03:50:48|47731.34
03:50:49|47731.34
03:50:50|47731.34
03:50:51|47731.33
03:50:52|47731.33
03:50:53|47731.33
03:50:54|47731.34
03:50:55|47730.67
03:50:56|47730.67
03:50:57|47730.
03:50:58|47729.46
03:50:59|47729.11
03:51:00|47729.11
03:51:01|47729.1
03:51:02|47729.11
03:51:03|47729.11
03:51:04|47729.11
03:51:05|47729.11
03:51:07|47729.1
03:51:07|47729.11
03:51:08|47729.11
03:51:09|47729.11
03:51:11|47729.11
03:51:12|47729.11
03:51:13|47729.11
03:51:14|47729.11
03:51:15|47729.11
03:51:16|47729.07
03:51:17|47733.31
03:51:19|47734.69
03:51:19|47734.68
03:51:20|47734.68
03:51:21|47734.69
03:51:22|47734.69
03:51:23|47735.
03:51:25|47735.19
03:51:26|47735.89
03:51:26|47735.89
03:51:27|47737.04
03:51:29|47743.15
03:51:30|47750.92
03:51:30|47750.91
03:51:31|47749.13
03:51:33|47749.13
03:51:33|47749.7
03:51:34|47749.69
03:51:36|47749.69
03:51:37|47749.69
03:51:38|47749.69
03:51:39|47749.67
03:51:39|47749.68
03:51:41|47749.68
03:51:42|47749.68
03:51:42|47749.68
03:51:43|47749.68
03:51:45|47749.7
03:51:46|47751.3
03:51:47|47751.32
03:51:48|47751.32
03:51:49|47752.97
03:51:50|47752.97
03:51:51|47753.33
03:51:51|47753.33
03:51:52|47753.33
03:51:53|47753.33
03:51:55|47753.33
03:51:56|47753.33
03:51:57|47753.86
03:51:57|47759.
03:51:58|47760.58
03:52:00|47768.98
03:52:01|47768.98
03:52:02|47768.98
03:52:02|47768.98
03:52:04|47768.98
03:52:05|47770.16
03:52:06|47773.39
03:52:07|47773.41
03:52:09|47759.3
03:52:09|47762.51
03:52:10|47762.51
03:52:12|47762.52
03:52:13|47762.52
03:52:14|47788.14
03:52:15|47789.26
03:52:15|47808.33
03:52:17|47792.96
03:52:18|47784.79
03:52:19|47778.18
03:52:20|47784.78
03:52:20|47778.19
03:52:21|47778.19
03:52:23|47786.35
03:52:24|47786.35
03:52:25|47786.35
03:52:25|47787.73
03:52:26|47787.73
03:52:27|47787.73
03:52:29|47787.73
03:52:30|47788.23
03:52:30|47788.23
03:52:32|47788.23
03:52:33|47788.23
03:52:34|47788.23
03:52:35|47788.72
03:52:36|47788.72
03:52:37|47788.72
03:52:38|47788.72
03:52:39|47788.72
03:52:40|47788.72
03:52:41|47801.49
03:52:42|47800.03
03:52:43|47800.01
03:52:44|47800.
03:52:45|47800.
03:52:46|47800.
03:52:47|47800.
03:52:48|47802.27
03:52:49|47802.77
03:52:50|47810.
03:52:51|47809.99
03:52:52|47810.76
03:52:53|47810.77
03:52:54|47810.77
03:52:55|47811.63
03:52:56|47812.55
03:52:57|47812.56
03:52:58|47812.56
03:52:59|47812.56
03:53:00|47812.56
03:53:01|47812.56
03:53:02|47812.68
03:53:03|47814.65
03:53:04|47814.64
03:53:05|47814.64
03:53:06|47814.64
03:53:07|47814.64
03:53:08|47814.64
03:53:10|47814.64
03:53:11|47814.64
03:53:12|47814.93
03:53:13|47815.38
03:53:14|47815.37
03:53:15|47815.38
03:53:16|47815.38
03:53:17|47825.97
03:53:18|47877.85
03:53:19|47862.84
03:53:20|47874.94
03:53:21|47888.22
03:53:22|47894.06
03:53:23|47915.41
03:53:24|47907.56
03:53:25|47909.55
03:53:26|47909.81
03:53:27|47909.81
03:53:28|47915.83
03:53:29|47922.56
03:53:30|47948.38
03:53:31|47973.23
03:53:32|47965.54
03:53:33|47931.2
03:53:34|47932.96
03:53:35|47936.83
03:53:36|47942.26
03:53:37|47947.53
03:53:38|47939.16
03:53:39|47968.57
03:53:40|47957.02
03:53:41|47956.19
03:53:42|47958.96
03:53:43|47949.77
03:53:44|47938.67
03:53:45|47930.01
03:53:46|47930.
03:53:47|47928.15
03:53:48|47927.72
03:53:49|47926.44
03:53:50|47926.43
03:53:51|47928.15
03:53:52|47927.22
03:53:53|47926.44
03:53:54|47926.44
03:53:55|47926.45
03:53:56|47926.46
03:53:57|47932.24
03:53:58|47919.73
03:53:59|47923.45
03:54:00|47917.41
03:54:01|47917.41
03:54:02|47917.41
03:54:03|47912.29
03:54:04|47905.01
03:54:05|47905.01
03:54:06|47905.01
03:54:07|47903.64
03:54:08|47902.61
03:54:10|47896.71
03:54:11|47896.7
03:54:12|47896.7
03:54:13|47893.5
03:54:13|47893.5
03:54:15|47916.89
03:54:16|47907.17
03:54:17|47907.16
03:54:18|47903.66
03:54:19|47910.18
03:54:20|47917.3
03:54:21|47915.73
03:54:22|47908.43
03:54:23|47908.43
03:54:24|47908.43
03:54:25|47908.16
03:54:26|47908.16
03:54:27|47908.17
03:54:28|47908.16
03:54:29|47895.38
03:54:31|47892.39
03:54:31|47892.39
03:54:32|47892.39
03:54:33|47892.34
03:54:34|47890.01
03:54:35|47890.
03:54:36|47889.97
03:54:37|47889.97
03:54:38|47887.86
03:54:39|47887.51
03:54:40|47886.49
03:54:41|47885.94
03:54:42|47884.04
03:54:43|47884.05
03:54:44|47884.05
03:54:45|47884.05
03:54:46|47884.05
03:54:47|47884.05
03:54:48|47884.05
03:54:49|47884.05
03:54:50|47884.05
03:54:51|47884.04
03:54:53|47882.44
03:54:53|47875.01
03:54:54|47874.44
03:54:55|47874.44
03:54:56|47867.89
03:54:57|47867.89
03:54:58|47872.46
03:54:59|47868.63
03:55:00|47868.62
03:55:01|47867.57
03:55:02|47864.28
03:55:03|47862.5
03:55:04|47862.5
03:55:05|47860.3
03:55:06|47850.01
03:55:07|47860.61
03:55:08|47860.61
03:55:09|47864.24
03:55:11|47866.62
03:55:12|47871.42
03:55:13|47871.42
03:55:14|47871.42
03:55:15|47871.42
03:55:16|47871.42
03:55:17|47871.42
03:55:18|47870.32
03:55:19|47870.32
03:55:20|47870.32
03:55:21|47870.33
03:55:22|47882.28
03:55:23|47877.81
03:55:24|47876.78
03:55:25|47878.33
03:55:26|47878.32
03:55:27|47878.33
03:55:28|47878.33
03:55:29|47881.83
03:55:30|47882.29
03:55:31|47882.29
03:55:33|47882.79
03:55:33|47884.7
03:55:34|47891.83
03:55:35|47902.22
03:55:36|47901.01
03:55:37|47892.56
03:55:38|47892.09
03:55:39|47891.85
03:55:40|47889.61
03:55:41|47889.61
03:55:42|47891.19
03:55:43|47891.19
03:55:44|47891.19
03:55:45|47891.18
03:55:46|47891.19
03:55:47|47891.19
03:55:48|47891.19
03:55:49|47891.19
03:55:50|47891.19
03:55:51|47888.57
03:55:52|47888.41
03:55:53|47888.54
03:55:54|47888.54
03:55:55|47888.54
03:55:56|47888.54
03:55:57|47891.17
03:55:58|47891.19
03:55:59|47892.97
03:56:00|47893.49
03:56:01|47894.51
03:56:02|47895.01
03:56:03|47903.93
03:56:04|47903.94
03:56:05|47903.94
03:56:06|47908.93
03:56:07|47906.56
03:56:08|47906.57
03:56:09|47906.57
03:56:11|47906.57
03:56:11|47906.57
03:56:13|47912.
03:56:14|47911.99
03:56:15|47911.99
03:56:16|47912.
03:56:16|47912.
03:56:18|47912.
03:56:19|47912.
03:56:20|47911.99
03:56:20|47911.99
03:56:22|47912.
03:56:23|47909.75
03:56:24|47909.75
03:56:25|47909.75
03:56:26|47909.75
03:56:27|47907.75
03:56:28|47907.75
03:56:29|47901.16
03:56:30|47900.
03:56:31|47900.
03:56:32|47900.
03:56:32|47900.
03:56:34|47900.
03:56:35|47900.01
03:56:36|47900.01
03:56:37|47900.01
03:56:38|47900.01
03:56:39|47900.
03:56:40|47900.
03:56:41|47900.
03:56:42|47900.
03:56:43|47900.
03:56:43|47900.01
03:56:45|47900.01
03:56:46|47900.01
03:56:47|47900.01
03:56:48|47900.01
03:56:49|47900.01
03:56:50|47900.01
03:56:51|47900.01
03:56:52|47900.02
03:56:53|47908.24
03:56:54|47909.75
03:56:55|47909.75
03:56:56|47909.75
03:56:57|47909.74
03:56:58|47909.74
03:56:59|47909.74
03:57:00|47909.74
03:57:01|47909.74
03:57:02|47909.75
03:57:03|47909.75
03:57:04|47909.75
03:57:05|47909.75
03:57:06|47909.74
03:57:07|47909.75
03:57:08|47909.75
03:57:09|47905.81
03:57:10|47905.81
03:57:11|47902.41
03:57:13|47900.
03:57:13|47900.
03:57:16|47900.
03:57:18|47900.
03:57:19|47888.4
03:57:20|47888.4
03:57:21|47888.41
03:57:22|47888.18
03:57:22|47885.92
03:57:24|47885.91
03:57:25|47885.91
03:57:26|47885.92
03:57:27|47881.41
03:57:28|47881.41
03:57:29|47881.41
03:57:30|47881.41
03:57:31|47888.41
03:57:32|47888.41
03:57:33|47888.41
03:57:34|47888.41
03:57:35|47889.3
03:57:36|47889.3
03:57:37|47889.3
03:57:38|47886.87
03:57:39|47889.27
03:57:40|47891.83
03:57:41|47891.84
03:57:42|47891.84
03:57:43|47891.83
03:57:44|47889.28
03:57:45|47882.41
03:57:46|47882.41
03:57:47|47886.51
03:57:48|47886.51
03:57:49|47886.52
03:57:50|47886.52
03:57:51|47887.25
03:57:52|47889.28
03:57:53|47889.29
03:57:54|47891.84
03:57:55|47891.84
03:57:56|47896.75
03:57:57|47900.
03:57:58|47900.
03:57:59|47900.
03:58:01|47900.
03:58:01|47900.3
03:58:02|47900.3
03:58:04|47900.29
03:58:04|47891.34
03:58:05|47891.34
03:58:06|47891.34
03:58:08|47891.34
03:58:08|47891.35
03:58:09|47936.53
03:58:10|47947.8
03:58:11|47939.03
03:58:13|47948.14
03:58:14|47941.5
03:58:16|47945.69
03:58:16|47941.75
03:58:17|47941.76
03:58:18|47941.75
03:58:19|47937.95
03:58:20|47937.95
03:58:21|47937.95
03:58:22|47933.96
03:58:23|47933.97
03:58:24|47933.97
03:58:25|47922.15
03:58:26|47922.15
03:58:27|47933.39
03:58:28|47933.96
03:58:29|47934.58
03:58:30|47930.82
03:58:31|47930.82
03:58:32|47929.24
03:58:33|47925.73
03:58:34|47928.72
03:58:35|47928.72
03:58:36|47928.72
03:58:37|47934.57
03:58:38|47934.57
03:58:39|47938.23
03:58:40|47939.96
03:58:41|47934.92
03:58:42|47934.91
03:58:43|47934.91
03:58:44|47934.92
03:58:45|47931.14
03:58:46|47931.14
03:58:47|47931.14
03:58:48|47922.15
03:58:49|47922.15
03:58:50|47928.73
03:58:51|47928.73
03:58:52|47893.3
03:58:53|47908.33
03:58:54|47900.01
03:58:55|47900.01
03:58:56|47900.
03:58:57|47889.42
03:58:58|47888.61
03:58:59|47894.66
03:59:00|47894.66
03:59:01|47894.66
03:59:02|47894.65
03:59:03|47894.65
03:59:04|47896.72
03:59:05|47908.27
03:59:06|47908.27
03:59:07|47908.75
03:59:08|47908.75
03:59:09|47896.75
03:59:10|47896.75
03:59:11|47896.75
03:59:12|47896.75
03:59:14|47893.26
03:59:14|47894.
03:59:16|47903.36
03:59:17|47897.84
03:59:18|47899.18
03:59:19|47899.18
03:59:21|47899.18
03:59:21|47899.18
03:59:22|47899.18
03:59:23|47899.18
03:59:24|47900.4
03:59:25|47900.4
03:59:26|47899.98
03:59:27|47899.19
03:59:28|47899.19
03:59:29|47894.26
03:59:30|47893.21
03:59:31|47893.21
03:59:32|47893.22
03:59:33|47893.21
03:59:34|47893.21
03:59:35|47893.22
03:59:36|47893.21
03:59:37|47893.22
03:59:38|47893.22
03:59:39|47893.21
03:59:40|47893.21
03:59:41|47893.21
03:59:42|47893.21
03:59:43|47893.22
03:59:44|47893.21
03:59:45|47893.21
03:59:46|47896.86
03:59:47|47896.86
03:59:48|47896.86
03:59:49|47896.72
03:59:50|47896.72
03:59:51|47896.71
03:59:52|47896.71
03:59:53|47896.72
03:59:54|47896.72
03:59:55|47896.72
03:59:56|47896.72
03:59:57|47908.85
03:59:58|47926.5
03:59:59|47923.93
04:00:00|47921.71
04:00:01|47921.7
04:00:02|47922.2
04:00:03|47921.72
04:00:04|47921.71
04:00:05|47921.71
04:00:06|47921.71
04:00:07|47929.89
04:00:08|47929.89
04:00:09|47940.47
04:00:10|47940.47
04:00:11|47940.47
04:00:12|47940.47
04:00:13|47940.47
04:00:15|47938.79
04:00:16|47938.79
04:00:17|47923.68
04:00:19|47923.68
04:00:20|47928.3
04:00:21|47928.31
04:00:22|47928.31
04:00:23|47928.3
04:00:24|47928.3
04:00:24|47920.48
04:00:26|47920.48
04:00:26|47920.48
04:00:27|47920.48
04:00:28|47920.48
04:00:29|47920.48
04:00:30|47920.48
04:00:31|47920.49
04:00:33|47920.49
04:00:33|47920.48
04:00:34|47920.45
04:00:35|47900.
04:00:36|47900.
04:00:37|47900.
04:00:39|47900.
04:00:39|47900.
04:00:41|47900.01
04:00:42|47900.01
04:00:42|47899.98
04:00:43|47900.64
04:00:45|47904.03
04:00:45|47903.99
04:00:46|47900.
04:00:47|47900.
04:00:48|47903.96
04:00:49|47903.96
04:00:50|47903.96
04:00:51|47903.97
04:00:53|47903.97
04:00:53|47903.93
04:00:54|47903.93
04:00:56|47903.93
04:00:56|47903.93
04:00:57|47903.93
04:00:58|47903.94
04:00:59|47903.93
04:01:00|47903.93
04:01:01|47908.78
04:01:02|47904.77
04:01:03|47905.3
04:01:04|47907.51
04:01:05|47912.11
04:01:06|47912.11
04:01:07|47912.11
04:01:08|47901.36
04:01:09|47911.7
04:01:10|47907.83
04:01:11|47907.83
04:01:12|47908.34
04:01:13|47908.34
04:01:14|47908.33
04:01:16|47908.33
04:01:16|47908.33
04:01:18|47900.
04:01:19|47900.
04:01:20|47900.
04:01:21|47900.
04:01:22|47895.
04:01:23|47890.
04:01:24|47890.
04:01:25|47890.
04:01:26|47890.
04:01:27|47890.
04:01:28|47890.
04:01:29|47890.
04:01:30|47890.
04:01:31|47888.61
04:01:32|47888.61
04:01:33|47888.61
04:01:34|47888.61
04:01:35|47888.61
04:01:36|47888.62
04:01:37|47886.52
04:01:38|47886.52
04:01:39|47886.52
04:01:40|47886.52
04:01:41|47881.42
04:01:43|47881.41
04:01:43|47881.42
04:01:44|47881.41
04:01:45|47881.41
04:01:46|47881.41
04:01:47|47881.42
04:01:48|47881.42
04:01:49|47881.42
04:01:50|47881.41
04:01:51|47878.83
04:01:52|47878.83
04:01:53|47878.83
04:01:54|47878.83
04:01:55|47876.15
04:01:56|47875.01
04:01:57|47875.01
04:01:58|47875.01
04:01:59|47873.95
04:02:00|47873.95
04:02:01|47888.98
04:02:02|47884.54
04:02:03|47873.78
04:02:04|47871.32
04:02:05|47871.32
04:02:06|47873.52
04:02:07|47873.52
04:02:08|47874.91
04:02:09|47874.91
04:02:10|47874.91
04:02:11|47874.9
04:02:12|47874.9
04:02:13|47867.62
04:02:14|47867.62
04:02:15|47867.62
04:02:16|47867.62
04:02:18|47870.63
04:02:18|47867.62
04:02:19|47867.62
04:02:20|47867.62
04:02:21|47867.62
04:02:22|47867.61
04:02:23|47867.61
04:02:24|47867.62
04:02:25|47867.61
04:02:26|47867.61
04:02:27|47867.56
04:02:28|47870.63
04:02:29|47870.63
04:02:30|47870.63
04:02:31|47870.63
04:02:33|47874.89
04:02:34|47874.89
04:02:35|47874.89
04:02:36|47872.99
04:02:37|47872.98
04:02:38|47872.98
04:02:39|47872.98
04:02:40|47872.98
04:02:41|47872.98
04:02:42|47879.71
04:02:43|47879.71
04:02:44|47879.72
04:02:45|47879.71
04:02:46|47879.71
04:02:47|47879.71
04:02:48|47879.71
04:02:49|47879.72
04:02:50|47883.27
04:02:51|47883.27
04:02:52|47883.27
04:02:53|47880.88
04:02:54|47880.87
04:02:55|47880.87
04:02:56|47880.87
04:02:57|47880.87
04:02:58|47880.87
04:02:59|47880.03
04:03:00|47880.03
04:03:01|47880.03
04:03:02|47880.03
04:03:03|47880.03
04:03:04|47880.03
04:03:05|47880.22
04:03:06|47880.22
04:03:07|47883.26
04:03:08|47883.26
04:03:09|47883.26
04:03:10|47883.26
04:03:12|47880.85
04:03:12|47880.85
04:03:13|47880.85
04:03:14|47880.84
04:03:16|47880.84
04:03:16|47880.84
04:03:18|47880.84
04:03:19|47880.84
04:03:20|47880.84
04:03:22|47880.84
04:03:22|47880.86
04:03:24|47881.94
04:03:25|47881.93
04:03:26|47881.93
04:03:27|47881.94
04:03:28|47881.94
04:03:29|47881.94
04:03:30|47860.
04:03:31|47856.04
04:03:32|47856.03
04:03:33|47855.06
04:03:34|47855.06
04:03:35|47855.05
04:03:36|47855.06
04:03:37|47855.06
04:03:38|47855.06
04:03:39|47855.06
04:03:40|47851.29
04:03:41|47851.29
04:03:42|47851.28
04:03:43|47851.29
04:03:44|47851.28
04:03:45|47855.06
04:03:46|47855.06
04:03:47|47855.06
04:03:48|47855.06
04:03:49|47855.06
04:03:51|47856.94
04:03:51|47856.94
04:03:52|47856.94
04:03:53|47856.94
04:03:54|47856.94
04:03:55|47856.94
04:03:56|47856.95
04:03:57|47856.95
04:03:58|47856.95
04:03:59|47856.95
04:04:00|47856.91
04:04:01|47856.91
04:04:03|47856.91
04:04:04|47856.91
04:04:04|47856.9
04:04:06|47856.9
04:04:06|47856.86
04:04:07|47855.
04:04:08|47855.
04:04:09|47851.98
04:04:10|47848.96
04:04:11|47848.96
04:04:12|47848.96
04:04:13|47849.47
04:04:14|47849.47
04:04:15|47847.05
04:04:16|47847.04
04:04:17|47847.04
04:04:19|47847.04
04:04:20|47847.83
04:04:21|47845.59
04:04:22|47842.05
04:04:24|47845.26
04:04:24|47845.26
04:04:25|47845.26
04:04:26|47845.26
04:04:27|47845.26
04:04:28|47845.26
04:04:29|47848.
04:04:30|47848.
04:04:31|47848.
04:04:32|47849.87
04:04:33|47856.95
04:04:34|47856.95
04:04:35|47856.95
04:04:36|47856.95
04:04:37|47856.95
04:04:38|47856.94
04:04:39|47856.94
04:04:40|47856.94
04:04:41|47856.94
04:04:42|47854.94
04:04:43|47854.94
04:04:44|47854.46
04:04:45|47854.46
04:04:46|47854.46
04:04:47|47854.46
04:04:48|47856.24
04:04:49|47852.57
04:04:50|47847.8
04:04:51|47847.79
04:04:52|47847.79
04:04:53|47840.01
04:04:54|47840.01
04:04:55|47840.01
04:04:56|47844.69
04:04:57|47844.69
04:04:58|47844.69
04:04:59|47844.69
04:05:00|47844.69
04:05:01|47852.56
04:05:02|47852.56
04:05:04|47852.56
04:05:04|47852.56
04:05:05|47852.56
04:05:06|47852.56
04:05:07|47852.56
04:05:08|47852.56
04:05:09|47852.56
04:05:10|47852.56
04:05:11|47852.56
04:05:12|47856.94
04:05:13|47856.94
04:05:14|47856.94
04:05:15|47856.94
04:05:16|47856.94
04:05:17|47856.94
04:05:18|47856.94
04:05:20|47861.6
04:05:21|47861.6
04:05:23|47861.6
04:05:24|47861.6
04:05:25|47861.6
04:05:26|47860.2
04:05:26|47860.2
04:05:28|47860.2
04:05:28|47860.2
04:05:30|47860.2
04:05:30|47860.2
04:05:32|47860.2
04:05:32|47860.2
04:05:33|47860.21
04:05:35|47861.61
04:05:36|47861.61
04:05:37|47861.61
04:05:38|47861.61
04:05:38|47861.69
04:05:39|47861.7
04:05:40|47861.7
04:05:41|47861.7
04:05:42|47861.7
04:05:43|47861.7
04:05:44|47861.7
04:05:45|47861.7
04:05:46|47861.7
04:05:48|47861.7
04:05:49|47861.7
04:05:49|47861.7
04:05:51|47861.7
04:05:51|47861.7
04:05:52|47861.7
04:05:53|47861.7
04:05:54|47861.7
04:05:55|47861.7
04:05:56|47861.7
04:05:57|47844.65
04:05:58|47842.1
04:06:00|47842.1
04:06:00|47842.1
04:06:01|47844.37
04:06:02|47844.37
04:06:03|47844.37
04:06:04|47844.36
04:06:05|47843.37
04:06:07|47843.37
04:06:07|47843.37
04:06:08|47843.37
04:06:09|47841.95
04:06:10|47841.95
04:06:11|47841.95
04:06:12|47841.96
04:06:13|47841.96
04:06:15|47841.95
04:06:15|47841.95
04:06:17|47841.96
04:06:17|47841.96
04:06:18|47841.96
04:06:20|47841.96
04:06:21|47841.96
04:06:22|47841.95
04:06:23|47841.95
04:06:25|47841.96
04:06:25|47841.96
04:06:26|47841.96
04:06:27|47841.96
04:06:29|47841.96
04:06:30|47841.96
04:06:31|47841.96
04:06:32|47841.96
04:06:33|47841.95
04:06:34|47846.65
04:06:36|47846.65
04:06:36|47846.65
04:06:37|47846.65
04:06:38|47846.64
04:06:39|47846.64
04:06:40|47846.64
04:06:41|47846.64
04:06:42|47846.64
04:06:43|47846.65
04:06:44|47846.64
04:06:46|47850.75
04:06:46|47850.75
04:06:47|47850.75
04:06:49|47850.75
04:06:49|47850.75
04:06:50|47853.15
04:06:52|47853.15
04:06:53|47853.16
04:06:53|47853.15
04:06:54|47853.15
04:06:55|47853.16
04:06:56|47852.3
04:06:58|47852.3
04:06:58|47852.79
04:06:59|47852.79
04:07:01|47852.79
04:07:01|47852.79
04:07:02|47852.79
04:07:03|47850.75
04:07:05|47850.75
04:07:05|47850.75
04:07:06|47850.75
04:07:07|47850.75
04:07:08|47850.75
04:07:09|47850.75
04:07:10|47850.75
04:07:11|47850.76
04:07:12|47850.76
04:07:14|47850.76
04:07:14|47850.76
04:07:15|47850.76
04:07:16|47850.75
04:07:18|47850.75
04:07:19|47850.75
04:07:19|47850.76
04:07:20|47850.76
04:07:21|47846.8
04:07:23|47845.08
04:07:24|47845.08
04:07:25|47845.08
04:07:25|47845.08
04:07:27|47845.08
04:07:28|47845.08
04:07:29|47840.
04:07:29|47838.03
04:07:31|47838.03
04:07:32|47838.03
04:07:33|47838.04
04:07:34|47834.52
04:07:35|47836.84
04:07:36|47836.83
04:07:37|47836.84
04:07:38|47836.84
04:07:39|47836.84
04:07:40|47836.84
04:07:41|47836.84
04:07:42|47836.84
04:07:43|47836.84
04:07:44|47836.83
04:07:45|47836.84
04:07:46|47836.84
04:07:47|47836.84
04:07:48|47836.84
04:07:49|47836.84
04:07:50|47836.84
04:07:51|47836.84
04:07:52|47836.84
04:07:53|47836.84
04:07:54|47836.84
04:07:55|47825.67
04:07:56|47818.69
04:07:57|47814.64
04:07:58|47814.64
04:07:59|47817.84
04:07:59|47817.84
04:08:01|47817.84
04:08:01|47817.85
04:08:03|47817.85
04:08:04|47817.85
04:08:04|47814.65
04:08:06|47814.66
04:08:06|47814.66
04:08:07|47814.66
04:08:09|47818.69
04:08:10|47820.22
04:08:11|47820.22
04:08:12|47827.
04:08:13|47829.86
04:08:14|47830.73
04:08:15|47830.73
04:08:16|47834.57
04:08:17|47832.17
04:08:18|47832.17
04:08:19|47832.17
04:08:20|47832.17
04:08:21|47832.17
04:08:22|47832.17
04:08:24|47833.96
04:08:25|47833.96
04:08:26|47833.97
04:08:27|47833.97
04:08:28|47850.68
04:08:29|47848.23
04:08:30|47850.83
04:08:31|47850.83
04:08:32|47850.83
04:08:33|47845.96
04:08:34|47845.96
04:08:35|47845.96
04:08:36|47845.96
04:08:37|47848.49
04:08:38|47848.49
04:08:40|47848.18
04:08:40|47848.18
04:08:41|47848.18
04:08:42|47848.18
04:08:43|47845.52
04:08:44|47845.51
04:08:46|47848.33
04:08:46|47854.76
04:08:47|47856.42
04:08:48|47856.42
04:08:49|47866.42
04:08:51|47866.42
04:08:51|47850.45
04:08:53|47850.45
04:08:53|47850.45
04:08:55|47850.45
04:08:56|47852.71
04:08:56|47859.89
04:08:57|47859.89
04:08:58|47859.89
04:08:59|47855.94
04:09:00|47855.95
04:09:01|47855.95
04:09:02|47859.89
04:09:04|47863.58
04:09:04|47863.58
04:09:05|47863.58
04:09:06|47863.58
04:09:07|47863.58
04:09:08|47863.58
04:09:10|47863.58
04:09:10|47863.58
04:09:11|47863.59
04:09:12|47863.63
04:09:13|47863.53
04:09:14|47857.41
04:09:15|47857.41
04:09:16|47857.41
04:09:17|47857.41
04:09:18|47857.42
04:09:19|47857.42
04:09:21|47857.42
04:09:21|47857.42
04:09:22|47857.42
04:09:24|47857.41
04:09:25|47857.41
04:09:26|47859.66
04:09:28|47859.66
04:09:29|47859.65
04:09:30|47859.65
04:09:31|47859.65
04:09:32|47859.66
04:09:33|47859.66
04:09:34|47859.66
04:09:35|47859.66
04:09:36|47859.66
04:09:37|47859.66
04:09:38|47863.08
04:09:39|47856.01
04:09:40|47856.01
04:09:41|47857.89
04:09:42|47857.89
04:09:43|47859.74
04:09:44|47859.74
04:09:45|47861.6
04:09:46|47861.61
04:09:47|47861.6
04:09:49|47859.19
04:09:49|47859.19
04:09:50|47859.19
04:09:51|47859.2
04:09:52|47861.56
04:09:53|47861.56
04:09:54|47861.56
04:09:55|47861.56
04:09:56|47869.
04:09:57|47871.42
04:09:58|47871.42
04:09:59|47872.48
04:10:00|47872.49
04:10:01|47872.49
04:10:02|47872.49
04:10:04|47872.5
04:10:04|47872.5
04:10:05|47872.5
04:10:06|47872.5
04:10:07|47872.5
04:10:08|47872.5
04:10:09|47873.79
04:10:10|47870.02
04:10:11|47867.49
04:10:12|47862.77
04:10:13|47862.77
04:10:14|47862.77
04:10:15|47852.8
04:10:16|47852.8
04:10:17|47852.8
04:10:18|47845.99
04:10:19|47845.99
04:10:20|47843.15
04:10:21|47843.15
04:10:22|47843.15
04:10:23|47843.15
04:10:24|47856.21
04:10:26|47856.21
04:10:27|47856.21
04:10:28|47856.21
04:10:29|47856.21
04:10:31|47854.25
04:10:31|47861.02
04:10:32|47862.43
04:10:34|47862.43
04:10:34|47862.43
04:10:36|47862.44
04:10:37|47862.44
04:10:38|47862.44
04:10:38|47863.58
04:10:39|47863.57
04:10:40|47863.57
04:10:42|47862.44
04:10:43|47862.44
04:10:44|47862.44
04:10:44|47862.44
04:10:45|47862.44
04:10:46|47862.44
04:10:48|47862.44
04:10:49|47862.44
04:10:50|47862.44
04:10:51|47862.44
04:10:51|47862.44
04:10:52|47862.44
04:10:54|47862.43
04:10:55|47862.43
04:10:55|47862.43
04:10:56|47862.44
04:10:57|47862.44
04:10:58|47862.44
04:10:59|47862.43
04:11:00|47862.43
04:11:01|47867.39
04:11:03|47867.39
04:11:03|47867.39
04:11:04|47867.39
04:11:05|47867.39
04:11:06|47875.
04:11:07|47881.42
04:11:08|47881.43
04:11:09|47880.9
04:11:10|47880.9
04:11:12|47879.96
04:11:12|47879.96
04:11:13|47879.96
04:11:14|47880.15
04:11:15|47874.5
04:11:16|47874.5
04:11:18|47874.5
04:11:18|47862.44
04:11:20|47862.44
04:11:20|47862.43
04:11:21|47862.44
04:11:22|47862.44
04:11:24|47872.07
04:11:24|47872.07
04:11:26|47869.49
04:11:27|47869.49
04:11:28|47869.49
04:11:29|47869.49
04:11:31|47868.37
04:11:31|47868.38
04:11:32|47868.38
04:11:33|47867.41
04:11:34|47867.41
04:11:35|47867.37
04:11:36|47867.37
04:11:37|47865.
04:11:38|47865.
04:11:39|47865.
04:11:40|47865.01
04:11:41|47865.54
04:11:42|47865.54
04:11:43|47865.54
04:11:45|47867.17
04:11:45|47867.17
04:11:47|47867.17
04:11:47|47867.17
04:11:49|47867.17
04:11:49|47867.17
04:11:51|47867.17
04:11:51|47867.17
04:11:52|47867.17
04:11:53|47867.17
04:11:55|47867.17
04:11:55|47867.18
04:11:56|47867.18
04:11:57|47883.37
04:11:58|47885.38
04:12:00|47885.37
04:12:00|47883.93
04:12:02|47883.17
04:12:02|47885.35
04:12:03|47885.35
04:12:05|47885.36
04:12:05|47885.36
04:12:07|47886.43
04:12:07|47886.47
04:12:08|47886.47
04:12:09|47886.47
04:12:10|47886.48
04:12:12|47889.57
04:12:12|47889.99
04:12:13|47889.99
04:12:14|47889.99
04:12:15|47889.24
04:12:17|47886.84
04:12:17|47879.5
04:12:18|47878.27
04:12:19|47878.27
04:12:20|47878.27
04:12:21|47878.27
04:12:22|47878.27
04:12:23|47878.28
04:12:24|47878.42
04:12:25|47878.42
04:12:27|47878.42
04:12:28|47886.99
04:12:29|47886.98
04:12:30|47886.98
04:12:31|47886.98
04:12:32|47886.98
04:12:33|47884.06
04:12:35|47884.07
04:12:35|47884.07
04:12:36|47884.07
04:12:37|47884.07
04:12:38|47886.98
04:12:39|47886.98
04:12:40|47886.98
04:12:41|47886.99
04:12:42|47886.99
04:12:43|47886.98
04:12:44|47886.98
04:12:45|47886.98
04:12:46|47886.98
04:12:47|47886.98
04:12:49|47886.99
04:12:49|47886.99
04:12:50|47886.99
04:12:51|47886.99
04:12:52|47886.98
04:12:53|47886.98
04:12:54|47886.98
04:12:55|47886.99
04:12:56|47886.99
04:12:57|47886.99
04:12:58|47886.98
04:12:59|47886.98
04:13:00|47886.98
04:13:01|47886.98
04:13:02|47886.98
04:13:04|47886.98
04:13:04|47886.99
04:13:06|47886.99
04:13:06|47886.98
04:13:07|47886.98
04:13:08|47886.98
04:13:09|47886.98
04:13:11|47886.98
04:13:11|47886.98
04:13:13|47886.93
04:13:13|47886.93
04:13:15|47886.93
04:13:15|47886.93
04:13:16|47886.93
04:13:18|47886.93
04:13:18|47886.93
04:13:19|47886.93
04:13:20|47882.4
04:13:22|47882.4
04:13:22|47882.4
04:13:23|47883.72
04:13:24|47883.72
04:13:25|47883.72
04:13:26|47883.72
04:13:27|47883.72
04:13:28|47883.72
04:13:30|47883.73
04:13:31|47883.72
04:13:31|47883.72
04:13:33|47882.74
04:13:34|47882.74
04:13:35|47882.74
04:13:36|47884.99
04:13:37|47884.99
04:13:38|47886.99
04:13:39|47892.3
04:13:40|47892.3
04:13:42|47892.94
04:13:43|47892.94
04:13:44|47892.94
04:13:45|47892.94
04:13:46|47892.93
04:13:46|47892.93
04:13:48|47892.93
04:13:48|47892.93
04:13:50|47895.34
04:13:50|47898.7
04:13:51|47895.83
04:13:52|47895.83
04:13:53|47895.82
04:13:54|47895.82
04:13:55|47895.83
04:13:56|47895.83
04:13:58|47895.83
04:13:58|47895.83
04:13:59|47901.43
04:14:00|47902.52
04:14:01|47902.51
04:14:03|47902.51
04:14:04|47902.51
04:14:04|47902.52
04:14:05|47902.52
04:14:06|47902.52
04:14:07|47902.52
04:14:08|47902.52
04:14:09|47902.51
04:14:11|47902.51
04:14:11|47902.51
04:14:12|47902.51
04:14:14|47902.52
04:14:14|47902.52
04:14:15|47902.52
04:14:16|47907.16
04:14:17|47907.16
04:14:18|47907.15
04:14:19|47907.16
04:14:20|47907.16
04:14:21|47907.16
04:14:23|47907.65
04:14:24|47907.65
04:14:24|47907.65
04:14:25|47907.65
04:14:26|47907.65
04:14:27|47907.65
04:14:29|47907.65
04:14:30|47907.65
04:14:31|47907.65
04:14:32|47907.65
04:14:33|47907.65
04:14:34|47907.65
04:14:35|47907.65
04:14:36|47907.65
04:14:37|47916.44
04:14:38|47916.44
04:14:39|47910.1
04:14:40|47910.1
04:14:41|47910.09
04:14:41|47910.09
04:14:43|47910.09
04:14:44|47910.09
04:14:45|47910.09
04:14:46|47910.09
04:14:47|47910.1
04:14:48|47910.1
04:14:49|47910.09
04:14:50|47910.1
04:14:51|47910.1
04:14:52|47904.1
04:14:52|47903.6
04:14:54|47903.6
04:14:54|47903.6
04:14:56|47903.6
04:14:57|47903.6
04:14:58|47903.6
04:14:59|47903.6
04:14:59|47903.6
04:15:01|47903.6
04:15:02|47903.6
04:15:03|47903.6
04:15:04|47941.14
04:15:05|47943.79
04:15:06|47938.56
04:15:07|47935.99
04:15:08|47927.64
04:15:09|47927.64
04:15:10|47930.09
04:15:11|47929.92
04:15:12|47928.69
04:15:13|47928.69
04:15:14|47928.69
04:15:15|47928.69
04:15:16|47919.46
04:15:17|47919.45
04:15:18|47919.4
04:15:19|47911.55
04:15:20|47911.55
04:15:21|47911.55
04:15:22|47911.52
04:15:23|47911.05
04:15:24|47902.92
04:15:25|47902.52
04:15:26|47901.03
04:15:27|47901.04
04:15:28|47893.05
04:15:29|47893.05
04:15:31|47890.
04:15:31|47890.
04:15:32|47890.
04:15:33|47888.17
04:15:34|47888.17
04:15:36|47888.17
04:15:37|47888.17
04:15:38|47888.17
04:15:38|47888.17
04:15:39|47888.17
04:15:41|47888.17
04:15:41|47888.17
04:15:43|47888.17
04:15:43|47888.17
04:15:44|47875.51
04:15:46|47875.12
04:15:47|47873.53
04:15:48|47870.77
04:15:48|47866.53
04:15:49|47865.01
04:15:50|47865.01
04:15:52|47865.01
04:15:52|47865.01
04:15:54|47865.01
04:15:55|47865.01
04:15:56|47865.01
04:15:57|47865.01
04:15:57|47865.01
04:15:59|47865.01
04:16:00|47865.01
04:16:00|47865.
04:16:02|47866.53
04:16:02|47866.53
04:16:03|47868.8
04:16:04|47868.8
04:16:05|47868.8
04:16:06|47873.71
04:16:07|47873.71
04:16:09|47873.7
04:16:09|47873.7
04:16:10|47873.71
04:16:12|47885.38
04:16:13|47885.38
04:16:14|47875.57
04:16:15|47872.52
04:16:15|47872.52
04:16:17|47872.52
04:16:17|47872.52
04:16:19|47872.51
04:16:19|47872.51
04:16:21|47872.51
04:16:22|47872.51
04:16:23|47872.51
04:16:24|47872.51
04:16:24|47872.51
04:16:26|47872.51
04:16:26|47874.5
04:16:28|47874.5
04:16:29|47875.61
04:16:30|47875.61
04:16:31|47888.17
04:16:32|47888.17
04:16:33|47888.17
04:16:34|47888.17
04:16:36|47888.17
04:16:36|47888.16
04:16:37|47888.16
04:16:39|47888.16
04:16:40|47888.16
04:16:40|47877.91
04:16:41|47877.91
04:16:42|47877.91
04:16:43|47880.68
04:16:44|47880.68
04:16:46|47880.68
04:16:47|47880.68
04:16:48|47880.67
04:16:49|47880.67
04:16:50|47880.67
04:16:51|47874.95
04:16:52|47874.95
04:16:53|47874.95
04:16:54|47874.95
04:16:55|47874.95
04:16:56|47874.95
04:16:57|47874.95
04:16:58|47874.95
04:16:59|47874.94
04:17:00|47877.31
04:17:01|47877.32
04:17:02|47877.32
04:17:04|47877.32
04:17:04|47879.31
04:17:05|47879.31
04:17:06|47879.31
04:17:07|47879.31
04:17:08|47875.2
04:17:09|47875.21
04:17:10|47875.21
04:17:11|47877.58
04:17:12|47877.58
04:17:13|47877.59
04:17:14|47877.59
04:17:15|47877.59
04:17:16|47878.6
04:17:17|47878.6
04:17:18|47878.6
04:17:19|47878.59
04:17:20|47878.59
04:17:21|47878.59
04:17:22|47879.79
04:17:23|47879.8
04:17:24|47879.8
04:17:25|47879.8
04:17:26|47879.8
04:17:27|47880.3
04:17:28|47880.3
04:17:29|47880.3
04:17:30|47880.3
04:17:32|47880.3
04:17:33|47880.3
04:17:34|47880.3
04:17:35|47880.3
04:17:36|47880.3
04:17:38|47880.3
04:17:39|47880.3
04:17:39|47880.3
04:17:41|47880.3
04:17:42|47880.3
04:17:43|47880.3
04:17:44|47880.3
04:17:45|47880.3
04:17:46|47880.3
04:17:46|47880.3
04:17:48|47880.3
04:17:49|47880.3
04:17:50|47880.3
04:17:51|47880.3
04:17:52|47880.3
04:17:53|47880.3
04:17:54|47880.3
04:17:55|47880.3
04:17:55|47880.3
04:17:56|47880.3
04:17:57|47880.3
04:17:59|47880.3
04:18:00|47880.3
04:18:00|47880.3
04:18:01|47880.3
04:18:03|47880.29
04:18:03|47880.3
04:18:05|47880.3
04:18:05|47880.3
04:18:07|47880.3
04:18:08|47880.79
04:18:09|47880.79
04:18:10|47880.79
04:18:12|47862.43
04:18:12|47862.44
04:18:13|47862.44
04:18:14|47862.43
04:18:15|47862.43
04:18:16|47862.44
04:18:17|47862.44
04:18:18|47862.44
04:18:19|47862.44
04:18:20|47862.44
04:18:21|47862.43
04:18:22|47862.44
04:18:23|47862.44
04:18:24|47862.44
04:18:25|47862.44
04:18:26|47862.44
04:18:27|47862.44
04:18:28|47862.44
04:18:29|47862.44
04:18:30|47862.44
04:18:31|47862.44
04:18:32|47862.44
04:18:34|47862.43
04:18:35|47862.44
04:18:36|47862.44
04:18:37|47862.44
04:18:38|47862.43
04:18:39|47862.44
04:18:40|47862.44
04:18:41|47862.44
04:18:42|47862.44
04:18:43|47862.43
04:18:44|47862.44
04:18:45|47862.43
04:18:46|47862.44
04:18:47|47862.44
04:18:48|47862.44
04:18:49|47862.44
04:18:50|47862.43
04:18:51|47862.43
04:18:52|47862.43
04:18:53|47862.43
04:18:54|47862.43
04:18:55|47861.44
04:18:56|47861.44
04:18:57|47861.43
04:18:58|47861.43
04:18:59|47861.43
04:19:00|47861.43
04:19:01|47861.43
04:19:03|47861.43
04:19:03|47861.43
04:19:04|47860.93
04:19:05|47860.94
04:19:06|47860.94
04:19:07|47860.94
04:19:08|47860.93
04:19:09|47860.94
04:19:10|47860.94
04:19:11|47860.94
04:19:12|47860.94
04:19:13|47860.94
04:19:14|47860.94
04:19:15|47860.43
04:19:16|47860.43
04:19:17|47860.43
04:19:18|47860.43
04:19:19|47860.44
04:19:20|47860.44
04:19:21|47860.44
04:19:22|47860.44
04:19:23|47860.44
04:19:24|47860.44
04:19:25|47860.44
04:19:26|47860.44
04:19:27|47860.44
04:19:28|47860.44
04:19:29|47860.44
04:19:30|47860.44
04:19:31|47860.44
04:19:32|47860.44
04:19:33|47860.44
04:19:34|47860.
04:19:36|47874.68
04:19:37|47874.67
04:19:37|47861.3
04:19:38|47861.3
04:19:40|47861.31
04:19:41|47861.31
04:19:42|47861.31
04:19:43|47861.31
04:19:44|47861.31
04:19:45|47861.31
04:19:46|47861.31
04:19:47|47861.31
04:19:48|47861.31
04:19:49|47861.31
04:19:50|47861.31
04:19:51|47861.31
04:19:52|47861.31
04:19:53|47861.31
04:19:54|47861.31
04:19:55|47861.31
04:19:56|47863.02
04:19:57|47865.53
04:19:58|47865.54
04:19:59|47865.54
04:20:00|47865.54
04:20:01|47865.54
04:20:03|47865.54
04:20:03|47861.93
04:20:04|47861.93
04:20:05|47861.93
04:20:06|47861.93
04:20:08|47861.62
04:20:08|47861.63
04:20:09|47861.63
04:20:10|47861.63
04:20:12|47861.62
04:20:12|47851.68
04:20:13|47844.51
04:20:14|47844.09
04:20:15|47844.08
04:20:16|47844.09
04:20:18|47842.26
04:20:18|47835.5
04:20:19|47835.5
04:20:20|47835.09
04:20:21|47835.09
04:20:22|47835.09
04:20:23|47835.09
04:20:24|47835.09
04:20:25|47835.08
04:20:26|47835.08
04:20:27|47835.08
04:20:28|47835.08
04:20:30|47835.08
04:20:31|47835.08
04:20:31|47835.08
04:20:32|47835.08
04:20:33|47835.08
04:20:35|47834.99
04:20:36|47834.99
04:20:38|47834.99
04:20:38|47848.71
04:20:39|47863.05
04:20:40|47863.05
04:20:41|47863.05
04:20:42|47853.6
04:20:44|47852.18
04:20:44|47852.18
04:20:45|47852.19
04:20:47|47852.19
04:20:48|47852.19
04:20:48|47852.19
04:20:49|47852.19
04:20:51|47852.19
04:20:51|47852.19
04:20:53|47852.19
04:20:53|47852.19
04:20:55|47852.19
04:20:55|47852.18
04:20:57|47852.18
04:20:58|47852.18
04:20:59|47852.18
04:20:59|47852.18
04:21:01|47852.18
04:21:02|47862.99
04:21:02|47862.99
04:21:03|47862.99
04:21:05|47862.99
04:21:06|47862.99
04:21:07|47862.99
04:21:07|47862.99
04:21:08|47862.99
04:21:09|47862.99
04:21:11|47862.99
04:21:12|47864.19
04:21:13|47864.19
04:21:14|47864.19
04:21:14|47864.19
04:21:15|47864.18
04:21:16|47864.18
04:21:18|47864.18
04:21:19|47864.18
04:21:20|47864.18
04:21:21|47864.18
04:21:22|47865.54
04:21:23|47865.54
04:21:24|47868.98
04:21:25|47868.99
04:21:26|47868.99
04:21:27|47867.44
04:21:27|47867.44
04:21:29|47867.44
04:21:29|47867.44
04:21:30|47867.44
04:21:32|47867.44
04:21:33|47867.44
04:21:33|47867.44
04:21:35|47873.77
04:21:36|47873.77
04:21:38|47873.77
04:21:39|47873.77
04:21:40|47873.77
04:21:41|47873.77
04:21:42|47873.77
04:21:42|47873.77
04:21:44|47873.77
04:21:45|47873.77
04:21:46|47873.77
04:21:48|47876.19
04:21:49|47876.19
04:21:49|47876.19
04:21:51|47876.19
04:21:51|47877.28
04:21:53|47877.28
04:21:53|47877.28
04:21:55|47877.28
04:21:55|47877.28
04:21:56|47877.28
04:21:58|47877.27
04:21:58|47877.28
04:21:59|47877.28
04:22:00|47877.28
04:22:01|47877.28
04:22:03|47875.06
04:22:03|47861.85
04:22:04|47859.43
04:22:05|47859.43
04:22:06|47859.42
04:22:07|47857.36
04:22:08|47857.36
04:22:09|47857.36
04:22:10|47857.36
04:22:11|47857.36
04:22:12|47857.36
04:22:13|47857.36
04:22:14|47857.36
04:22:16|47857.36
04:22:16|47857.35
04:22:17|47857.35
04:22:18|47857.35
04:22:19|47860.79
04:22:20|47860.79
04:22:21|47860.37
04:22:22|47860.37
04:22:23|47860.37
04:22:24|47860.37
04:22:25|47860.36
04:22:26|47860.36
04:22:28|47860.36
04:22:28|47860.36
04:22:29|47860.37
04:22:30|47860.37
04:22:31|47860.37
04:22:32|47860.37
04:22:33|47860.37
04:22:34|47860.37
04:22:35|47860.36
04:22:37|47860.36
04:22:38|47850.85
04:22:39|47850.85
04:22:40|47853.95
04:22:41|47853.95
04:22:42|47853.96
04:22:43|47853.96
04:22:44|47851.74
04:22:45|47845.71
04:22:46|47851.88
04:22:47|47851.87
04:22:48|47851.87
04:22:49|47851.87
04:22:50|47854.91
04:22:51|47867.45
04:22:52|47867.45
04:22:53|47868.99
04:22:54|47868.99
04:22:56|47868.99
04:22:56|47868.99
04:22:57|47868.99
04:22:58|47873.53
04:22:59|47873.77
04:23:00|47874.54
04:23:01|47875.
04:23:02|47877.27
04:23:03|47877.28
04:23:04|47878.56
04:23:05|47880.22
04:23:07|47880.22
04:23:07|47877.66
04:23:09|47877.66
04:23:09|47877.66
04:23:10|47876.79
04:23:12|47879.49
04:23:13|47877.77
04:23:13|47877.77
04:23:15|47877.77
04:23:16|47877.77
04:23:17|47877.77
04:23:18|47877.77
04:23:19|47877.77
04:23:20|47877.77
04:23:20|47877.77
04:23:22|47877.77
04:23:22|47877.77
04:23:23|47880.24
04:23:25|47880.23
04:23:26|47880.23
04:23:27|47880.23
04:23:27|47880.24
04:23:29|47880.24
04:23:29|47880.24
04:23:31|47880.25
04:23:31|47880.25
04:23:33|47880.25
04:23:34|47880.25
04:23:35|47880.25
04:23:36|47880.25
04:23:36|47880.25
04:23:38|47879.31
04:23:39|47890.
04:23:40|47897.72
04:23:41|47892.92
04:23:42|47892.92
04:23:43|47888.44
04:23:45|47888.44
04:23:45|47887.98
04:23:46|47887.98
04:23:47|47887.98
04:23:48|47891.32
04:23:49|47891.31
04:23:50|47891.32
04:23:51|47891.32
04:23:53|47891.32
04:23:53|47891.32
04:23:54|47891.32
04:23:55|47885.44
04:23:56|47885.44
04:23:57|47888.29
04:23:58|47888.31
04:23:59|47888.31
04:24:00|47888.31
04:24:01|47888.31
04:24:02|47888.31
04:24:03|47888.31
04:24:04|47888.31
04:24:05|47888.3
04:24:06|47888.3
04:24:07|47888.3
04:24:08|47888.3
04:24:09|47888.3
04:24:10|47888.3
04:24:11|47888.3
04:24:12|47888.31
04:24:13|47888.31
04:24:14|47888.34
04:24:15|47888.34
04:24:16|47890.59
04:24:17|47890.59
04:24:18|47889.71
04:24:19|47888.36
04:24:20|47888.36
04:24:21|47888.36
04:24:22|47888.36
04:24:23|47889.7
04:24:24|47888.
04:24:25|47888.
04:24:26|47888.
04:24:27|47888.01
04:24:28|47888.01
04:24:29|47888.01
04:24:30|47888.
04:24:31|47888.
04:24:32|47888.
04:24:33|47879.29
04:24:34|47875.
04:24:35|47872.5
04:24:36|47872.5
04:24:37|47872.51
04:24:39|47872.51
04:24:40|47872.51
04:24:41|47872.51
04:24:42|47872.51
04:24:44|47872.51
04:24:45|47872.51
04:24:45|47872.51
04:24:47|47872.51
04:24:48|47877.39
04:24:49|47877.39
04:24:50|47877.38
04:24:51|47877.38
04:24:51|47877.38
04:24:53|47877.38
04:24:54|47876.28
04:24:54|47877.38
04:24:56|47877.38
04:24:56|47877.39
04:24:58|47877.39
04:24:58|47877.39
04:24:59|47877.39
04:25:01|47876.28
04:25:02|47876.28
04:25:03|47876.28
04:25:04|47876.28
04:25:04|47872.51
04:25:06|47872.51
04:25:07|47872.51
04:25:08|47872.5
04:25:08|47872.5
04:25:10|47872.5
04:25:11|47872.5
04:25:11|47872.
04:25:13|47867.45
04:25:14|47865.
04:25:15|47865.
04:25:16|47865.
04:25:17|47865.01
04:25:18|47865.01
04:25:19|47865.01
04:25:20|47865.01
04:25:21|47865.01
04:25:22|47865.14
04:25:23|47865.13
04:25:25|47865.13
04:25:25|47865.13
04:25:26|47865.14
04:25:27|47872.49
04:25:28|47872.49
04:25:29|47872.49
04:25:30|47872.49
04:25:31|47872.49
04:25:32|47872.49
04:25:33|47872.49
04:25:34|47872.5
04:25:35|47872.5
04:25:36|47872.5
04:25:37|47865.89
04:25:38|47869.03
04:25:40|47866.64
04:25:41|47866.64
04:25:41|47866.64
04:25:43|47866.64
04:25:44|47866.64
04:25:45|47866.64
04:25:46|47866.65
04:25:47|47866.65
04:25:48|47866.65
04:25:49|47866.64
04:25:50|47866.64
04:25:51|47866.65
04:25:52|47866.65
04:25:53|47867.83
04:25:55|47867.83
04:25:55|47867.83
04:25:56|47867.83
04:25:57|47867.83
04:25:58|47867.83
04:25:59|47867.83
04:26:00|47867.83
04:26:01|47867.83
04:26:02|47867.83
04:26:03|47867.83
04:26:04|47867.83
04:26:05|47867.83
04:26:07|47867.83
04:26:07|47867.83
04:26:09|47867.83
04:26:09|47867.82
04:26:10|47867.82
04:26:11|47867.82
04:26:12|47867.82
04:26:14|47867.83
04:26:15|47867.83
04:26:15|47867.82
04:26:17|47867.82
04:26:18|47867.82
04:26:18|47867.82
04:26:20|47867.78
04:26:21|47867.78
04:26:21|47867.78
04:26:23|47867.78
04:26:24|47867.78
04:26:25|47867.78
04:26:26|47867.78
04:26:26|47867.78
04:26:27|47864.83
04:26:28|47864.83
04:26:30|47867.77
04:26:30|47866.84
04:26:31|47866.84
04:26:32|47866.84
04:26:33|47866.83
04:26:35|47866.77
04:26:36|47866.77
04:26:36|47864.99
04:26:37|47864.99
04:26:39|47864.99
04:26:40|47864.99
04:26:41|47864.83
04:26:42|47864.83
04:26:43|47864.82
04:26:45|47864.83
04:26:45|47864.83
04:26:46|47864.83
04:26:47|47864.83
04:26:48|47864.83
04:26:49|47873.77
04:26:51|47886.91
04:26:51|47886.9
04:26:53|47868.88
04:26:53|47868.88
04:26:54|47868.88
04:26:55|47864.99
04:26:56|47865.
04:26:58|47865.
04:26:58|47865.
04:26:59|47865.
04:27:01|47865.
04:27:01|47865.
04:27:03|47865.
04:27:04|47865.
04:27:04|47865.
04:27:06|47865.
04:27:06|47865.
04:27:07|47865.
04:27:09|47869.53
04:27:10|47869.53
04:27:11|47869.53
04:27:12|47869.52
04:27:12|47869.52
04:27:14|47869.52
04:27:15|47869.52
04:27:16|47865.93
04:27:16|47865.93
04:27:18|47869.49
04:27:19|47869.49
04:27:20|47869.49
04:27:21|47869.49
04:27:22|47869.49
04:27:23|47869.49
04:27:24|47869.49
04:27:25|47869.5
04:27:26|47869.5
04:27:27|47869.5
04:27:28|47869.5
04:27:29|47869.5
04:27:30|47888.83
04:27:31|47883.68
04:27:32|47883.68
04:27:33|47883.67
04:27:34|47883.68
04:27:35|47883.68
04:27:36|47886.63
04:27:37|47888.83
04:27:38|47886.14
04:27:39|47886.14
04:27:40|47886.14
04:27:41|47886.14
04:27:42|47884.72
04:27:44|47884.72
04:27:44|47889.98
04:27:45|47890.
04:27:47|47890.
04:27:48|47890.
04:27:49|47889.99
04:27:50|47890.
04:27:51|47890.
04:27:53|47890.
04:27:53|47888.07
04:27:54|47887.93
04:27:55|47887.93
04:27:56|47887.93
04:27:57|47887.93
04:27:58|47887.93
04:27:59|47887.93
04:28:00|47887.93
04:28:01|47887.93
04:28:02|47887.93
04:28:03|47887.93
04:28:04|47887.93
04:28:05|47887.92
04:28:06|47885.
04:28:07|47885.
04:28:08|47885.
04:28:09|47885.
04:28:10|47883.35
04:28:11|47883.35
04:28:12|47883.36
04:28:13|47883.36
04:28:14|47883.36
04:28:15|47883.36
04:28:16|47883.36
04:28:17|47883.35
04:28:18|47883.35
04:28:19|47883.36
04:28:20|47877.49
04:28:21|47877.49
04:28:22|47877.49
04:28:23|47877.48
04:28:24|47877.49
04:28:25|47877.49
04:28:26|47877.49
04:28:27|47877.49
04:28:28|47877.49
04:28:29|47877.47
04:28:30|47877.48
04:28:31|47877.48
04:28:32|47877.47
04:28:33|47876.91
04:28:34|47876.91
04:28:35|47876.91
04:28:36|47876.91
04:28:37|47876.91
04:28:38|47875.61
04:28:39|47875.61
04:28:40|47875.61
04:28:41|47875.61
04:28:43|47871.95
04:28:44|47867.45
04:28:45|47867.45
04:28:46|47865.5
04:28:47|47865.5
04:28:48|47865.5
04:28:49|47865.5
04:28:50|47865.5
04:28:51|47865.5
04:28:52|47865.5
04:28:53|47865.49
04:28:54|47865.49
04:28:55|47865.49
04:28:56|47865.49
04:28:57|47865.5
04:28:58|47865.5
04:28:59|47865.5
04:29:00|47865.49
04:29:01|47865.49
04:29:02|47865.49
04:29:03|47865.49
04:29:04|47865.49
04:29:05|47865.5
04:29:06|47865.5
04:29:07|47865.5
04:29:08|47868.95
04:29:09|47868.95
04:29:10|47875.58
04:29:11|47875.58
04:29:12|47875.58
04:29:13|47874.9
04:29:14|47873.
04:29:15|47873.
04:29:16|47873.
04:29:17|47873.
04:29:18|47875.07
04:29:20|47875.07
04:29:20|47875.08
04:29:21|47875.08
04:29:22|47875.39
04:29:23|47875.4
04:29:24|47875.4
04:29:25|47875.4
04:29:26|47875.4
04:29:27|47875.4
04:29:28|47875.4
04:29:29|47875.4
04:29:30|47875.4
04:29:31|47875.4
04:29:32|47875.4
04:29:33|47875.4
04:29:34|47875.4
04:29:35|47875.4
04:29:36|47875.4
04:29:37|47875.4
04:29:38|47875.4
04:29:39|47878.21
04:29:40|47878.21
04:29:41|47878.21
04:29:42|47878.21
04:29:43|47878.21
04:29:45|47878.56
04:29:45|47880.84
04:29:47|47880.84
04:29:48|47880.84
04:29:48|47880.84
04:29:50|47887.86
04:29:51|47887.85
04:29:52|47887.85
04:29:53|47887.86
04:29:54|47887.86
04:29:55|47887.86
04:29:56|47887.86
04:29:57|47887.86
04:29:58|47888.13
04:29:59|47888.13
04:30:01|47890.13
04:30:02|47890.13
04:30:03|47888.51
04:30:04|47888.52
04:30:04|47888.52
04:30:06|47888.52
04:30:06|47888.52
04:30:08|47888.52
04:30:09|47888.52
04:30:09|47888.53
04:30:10|47888.53
04:30:12|47878.56
04:30:13|47875.18
04:30:13|47874.69
04:30:15|47873.77
04:30:16|47871.21
04:30:17|47871.22
04:30:17|47871.21
04:30:19|47871.17
04:30:20|47871.17
04:30:21|47871.17
04:30:21|47871.17
04:30:23|47871.17
04:30:23|47871.17
04:30:24|47871.15
04:30:26|47871.15
04:30:27|47868.99
04:30:27|47868.99
04:30:29|47868.99
04:30:29|47868.98
04:30:31|47868.98
04:30:32|47868.98
04:30:32|47868.98
04:30:34|47868.98
04:30:34|47868.98
04:30:35|47868.98
04:30:36|47868.98
04:30:38|47868.98
04:30:38|47868.98
04:30:39|47868.99
04:30:41|47868.99
04:30:41|47868.98
04:30:42|47868.98
04:30:43|47868.98
04:30:45|47868.99
04:30:47|47868.99
04:30:48|47868.99
04:30:48|47868.99
04:30:49|47868.99
04:30:51|47868.99
04:30:51|47868.99
04:30:53|47868.99
04:30:54|47868.99
04:30:54|47868.99
04:30:55|47868.99
04:30:56|47868.99
04:30:57|47868.99
04:30:58|47868.99
04:31:00|47868.99
04:31:00|47868.98
04:31:02|47868.97
04:31:02|47868.98
04:31:03|47868.98
04:31:04|47868.98
04:31:05|47868.97
04:31:06|47868.97
04:31:07|47868.97
04:31:09|47868.97
04:31:10|47868.98
04:31:10|47868.98
04:31:11|47868.98
04:31:12|47868.98
04:31:14|47868.98
04:31:15|47868.98
04:31:16|47868.98
04:31:17|47868.98
04:31:18|47868.98
04:31:18|47868.98
04:31:20|47868.98
04:31:21|47868.99
04:31:22|47868.99
04:31:23|47868.98
04:31:24|47871.17
04:31:25|47871.17
04:31:26|47871.17
04:31:27|47871.94
04:31:27|47871.94
04:31:29|47871.94
04:31:29|47871.94
04:31:31|47871.95
04:31:31|47873.7
04:31:32|47873.7
04:31:34|47873.77
04:31:35|47875.61
04:31:36|47874.53
04:31:37|47874.53
04:31:38|47874.17
04:31:39|47874.02
04:31:40|47874.37
04:31:40|47874.38
04:31:42|47874.38
04:31:42|47874.38
04:31:43|47874.38
04:31:45|47874.38
04:31:46|47875.66
04:31:48|47874.39
04:31:48|47874.39
04:31:49|47874.37
04:31:50|47874.38
04:31:52|47874.37
04:31:52|47875.07
04:31:54|47875.07
04:31:55|47875.07
04:31:55|47875.07
04:31:56|47875.07
04:31:57|47875.07
04:31:59|47874.39
04:31:59|47874.95
04:32:00|47875.55
04:32:01|47874.41
04:32:02|47874.42
04:32:04|47875.55
04:32:05|47874.43
04:32:06|47874.43
04:32:07|47874.43
04:32:08|47874.39
04:32:09|47874.01
04:32:10|47874.01
04:32:11|47875.64
04:32:12|47875.64
04:32:13|47871.16
04:32:14|47871.16
04:32:15|47871.16
04:32:16|47871.65
04:32:17|47871.65
04:32:18|47871.65
04:32:19|47871.64
04:32:20|47871.64
04:32:21|47871.64
04:32:22|47870.01
04:32:23|47870.01
04:32:24|47870.
04:32:25|47870.01
04:32:26|47870.01
04:32:27|47870.01
04:32:28|47870.01
04:32:29|47871.11
04:32:30|47871.11
04:32:31|47871.11
04:32:32|47871.11
04:32:33|47871.1
04:32:34|47871.1
04:32:35|47871.1
04:32:36|47871.1
04:32:37|47871.1
04:32:38|47869.01
04:32:39|47869.01
04:32:40|47869.
04:32:41|47869.
04:32:42|47869.
04:32:43|47869.
04:32:44|47869.01
04:32:45|47869.01
04:32:46|47869.01
04:32:48|47869.01
04:32:49|47869.01
04:32:50|47869.01
04:32:51|47869.01
04:32:52|47869.01
04:32:53|47869.01
04:32:54|47869.01
04:32:55|47869.01
04:32:56|47869.
04:32:57|47869.
04:32:58|47869.
04:32:59|47869.
04:33:00|47860.
04:33:01|47856.43
04:33:02|47859.37
04:33:03|47859.37
04:33:04|47869.
04:33:05|47869.01
04:33:06|47869.01
04:33:07|47869.01
04:33:08|47871.11
04:33:09|47871.11
04:33:10|47871.11
04:33:11|47871.11
04:33:12|47873.76
04:33:13|47873.76
04:33:14|47873.76
04:33:15|47873.76
04:33:16|47875.65
04:33:17|47875.65
04:33:18|47875.66
04:33:19|47875.66
04:33:20|47875.65
04:33:21|47875.65
04:33:22|47875.65
04:33:23|47875.65
04:33:24|47875.65
04:33:25|47875.65
04:33:26|47875.65
04:33:27|47875.65
04:33:28|47877.49
04:33:29|47877.52
04:33:30|47878.54
04:33:31|47878.55
04:33:32|47878.54
04:33:33|47890.26
04:33:34|47892.91
04:33:35|47891.86
04:33:36|47891.86
04:33:37|47890.44
04:33:38|47890.94
04:33:39|47890.93
04:33:40|47890.93
04:33:41|47890.93
04:33:42|47890.93
04:33:43|47892.44
04:33:44|47892.44
04:33:45|47892.44
04:33:46|47892.44
04:33:47|47892.44
04:33:49|47892.45
04:33:49|47892.45
04:33:50|47892.44
04:33:57|47891.59
04:33:57|47889.81
04:33:58|47889.81
04:33:59|47889.81
04:34:00|47889.81
04:34:01|47889.81
04:34:02|47889.81
04:34:03|47889.81
04:34:04|47889.81
04:34:05|47889.81
04:34:07|47889.81
04:34:08|47889.81
04:34:09|47889.82
04:34:10|47890.32
04:34:11|47890.32
04:34:12|47890.95
04:34:13|47890.95
04:34:13|47890.95
04:34:15|47890.95
04:34:16|47892.54
04:34:17|47892.54
04:34:18|47892.44
04:34:19|47893.39
04:34:20|47892.45
04:34:21|47892.45
04:34:21|47888.13
04:34:22|47876.86
04:34:23|47876.87
04:34:25|47876.87
04:34:25|47876.87
04:34:27|47876.87
04:34:28|47876.86
04:34:29|47876.86
04:34:29|47879.06
04:34:31|47879.06
04:34:32|47877.99
04:34:32|47877.99
04:34:34|47878.03
04:34:35|47878.03
04:34:36|47878.02
04:34:37|47878.02
04:34:38|47878.02
04:34:39|47878.02
04:34:40|47878.02
04:34:40|47877.98
04:34:41|47877.99
04:34:43|47877.99
04:34:43|47877.99
04:34:44|47877.99
04:34:46|47877.98
04:34:47|47877.99
04:34:47|47877.99
04:34:48|47877.99
04:34:50|47880.09
04:34:51|47880.09
04:34:52|47880.09
04:34:53|47880.09
04:34:54|47880.09
04:34:55|47880.09
04:34:56|47880.08
04:34:57|47880.08
04:34:58|47880.09
04:34:59|47880.08
04:35:00|47880.08
04:35:01|47880.08
04:35:02|47880.09
04:35:03|47880.09
04:35:04|47882.48
04:35:05|47882.48
04:35:06|47882.48
04:35:07|47882.48
04:35:08|47881.06
04:35:09|47881.06
04:35:10|47881.07
04:35:11|47881.07
04:35:12|47881.07
04:35:13|47881.01
04:35:14|47876.86
04:35:15|47876.86
04:35:16|47876.87
04:35:17|47876.86
04:35:18|47871.64
04:35:19|47868.98
04:35:20|47868.98
04:35:21|47868.98
04:35:22|47868.98
04:35:23|47868.98
04:35:24|47868.98
04:35:25|47868.98
04:35:26|47868.98
04:35:27|47868.98
04:35:28|47868.98
04:35:29|47868.98
04:35:30|47868.99
04:35:31|47868.99
04:35:32|47868.99
04:35:33|47879.94
04:35:34|47874.96
04:35:35|47874.96
04:35:36|47871.33
04:35:37|47871.33
04:35:38|47864.19
04:35:39|47864.19
04:35:40|47864.19
04:35:41|47864.19
04:35:42|47864.19
04:35:43|47864.2
04:35:44|47864.2
04:35:45|47864.2
04:35:46|47864.2
04:35:47|47864.2
04:35:48|47864.19
04:35:49|47864.19
04:35:51|47864.19
04:35:52|47864.19
04:35:53|47864.19
04:35:54|47864.19
04:35:55|47861.44
04:35:56|47861.44
04:35:57|47861.44
04:35:58|47861.44
04:35:59|47855.57
04:36:00|47860.38
04:36:01|47859.12
04:36:02|47858.31
04:36:03|47858.31
04:36:04|47858.31
04:36:05|47856.47
04:36:06|47856.48
04:36:07|47856.48
04:36:08|47856.48
04:36:09|47856.48
04:36:10|47856.48
04:36:11|47856.48
04:36:12|47856.48
04:36:13|47856.48
04:36:14|47856.48
04:36:15|47855.58
04:36:16|47855.58
04:36:17|47855.58
04:36:18|47855.58
04:36:19|47855.58
04:36:20|47855.57
04:36:22|47855.56
04:36:22|47855.56
04:36:23|47855.01
04:36:24|47855.58
04:36:25|47858.98
04:36:26|47858.98
04:36:27|47858.98
04:36:28|47858.98
04:36:29|47858.98
04:36:30|47858.98
04:36:31|47857.93
04:36:32|47857.93
04:36:33|47851.15
04:36:34|47854.65
04:36:35|47854.65
04:36:36|47854.65
04:36:37|47854.65
04:36:38|47854.65
04:36:39|47854.2
04:36:40|47854.2
04:36:41|47854.2
04:36:42|47854.2
04:36:43|47856.9
04:36:44|47854.44
04:36:45|47854.44
04:36:46|47854.44
04:36:47|47854.44
04:36:48|47858.72
04:36:49|47858.72
04:36:51|47858.73
04:36:52|47858.97
04:36:53|47858.98
04:36:54|47858.98
04:36:55|47858.98
04:36:56|47859.4
04:36:57|47859.4
04:36:58|47859.39
04:36:59|47860.22
04:37:00|47859.4
04:37:01|47859.4
04:37:02|47859.4
04:37:03|47859.4
04:37:05|47859.4
04:37:06|47861.59
04:37:06|47860.56
04:37:07|47860.56
04:37:09|47860.23
04:37:10|47860.23
04:37:10|47860.23
04:37:12|47860.23
04:37:12|47860.23
04:37:14|47860.23
04:37:14|47860.23
04:37:15|47860.23
04:37:17|47860.23
04:37:17|47860.23
04:37:18|47860.23
04:37:19|47860.23
04:37:21|47860.23
04:37:22|47860.22
04:37:22|47860.22
04:37:23|47860.23
04:37:24|47877.01
04:37:25|47877.01
04:37:26|47877.01
04:37:27|47877.01
04:37:28|47877.01
04:37:29|47877.01
04:37:31|47877.01
04:37:31|47877.01
04:37:33|47877.01
04:37:33|47877.01
04:37:34|47877.01
04:37:35|47877.01
04:37:36|47877.01
04:37:37|47877.01
04:37:38|47877.
04:37:39|47877.
04:37:40|47877.
04:37:41|47877.01
04:37:42|47877.01
04:37:43|47877.01
04:37:44|47877.01
04:37:45|47877.
04:37:46|47877.
04:37:47|47877.
04:37:48|47877.01
04:37:49|47877.01
04:37:50|47881.43
04:37:51|47881.43
04:37:53|47881.43
04:37:54|47882.48
04:37:55|47883.34
04:37:57|47883.34
04:37:57|47883.34
04:37:58|47883.34
04:37:59|47883.34
04:38:00|47884.74
04:38:01|47884.74
04:38:02|47884.74
04:38:03|47884.74
04:38:04|47884.74
04:38:05|47884.74
04:38:06|47884.74
04:38:07|47884.74
04:38:08|47884.74
04:38:09|47884.74
04:38:10|47887.84
04:38:11|47877.01
04:38:12|47877.01
04:38:13|47877.01
04:38:14|47877.01
04:38:15|47877.02
04:38:16|47877.02
04:38:17|47877.02
04:38:18|47877.02
04:38:19|47877.02
04:38:20|47877.02
04:38:21|47877.02
04:38:22|47877.02
04:38:23|47877.01
04:38:24|47877.01
04:38:25|47877.01
04:38:26|47877.01
04:38:27|47877.01
04:38:28|47877.01
04:38:29|47877.01
04:38:30|47877.02
04:38:31|47877.02
04:38:32|47868.97
04:38:33|47867.5
04:38:34|47865.01
04:38:35|47871.51
04:38:36|47871.51
04:38:37|47878.54
04:38:38|47880.94
04:38:39|47880.94
04:38:40|47880.94
04:38:41|47880.94
04:38:42|47888.12
04:38:43|47888.12
04:38:44|47888.12
04:38:45|47888.54
04:38:46|47888.54
04:38:47|47888.54
04:38:48|47888.54
04:38:49|47888.54
04:38:50|47888.54
04:38:51|47888.54
04:38:52|47888.54
04:38:54|47888.54
04:38:55|47888.54
04:38:56|47888.54
04:38:57|47890.
04:38:58|47890.54
04:38:59|47893.39
04:39:00|47905.14
04:39:01|47905.15
04:39:02|47905.15
04:39:04|47905.14
04:39:04|47905.14
04:39:05|47905.14
04:39:06|47905.14
04:39:07|47905.14
04:39:08|47905.14
04:39:10|47916.99
04:39:11|47912.5
04:39:11|47912.5
04:39:12|47912.5
04:39:13|47916.8
04:39:15|47916.8
04:39:16|47914.91
04:39:17|47914.91
04:39:17|47914.9
04:39:18|47914.91
04:39:20|47914.91
04:39:21|47914.9
04:39:21|47914.9
04:39:23|47914.9
04:39:24|47916.95
04:39:24|47916.95
04:39:25|47917.
04:39:26|47916.99
04:39:27|47917.
04:39:28|47917.
04:39:29|47917.34
04:39:30|47917.34
04:39:32|47917.34
04:39:32|47917.34
04:39:33|47917.34
04:39:34|47917.34
04:39:35|47917.34
04:39:36|47917.33
04:39:37|47917.33
04:39:38|47917.33
04:39:39|47917.33
04:39:40|47917.33
04:39:41|47917.33
04:39:43|47920.81
04:39:43|47920.81
04:39:44|47930.59
04:39:45|47932.73
04:39:46|47932.73
04:39:47|47936.9
04:39:48|47935.62
04:39:50|47935.62
04:39:50|47935.62
04:39:51|47935.62
04:39:53|47935.62
04:39:54|47935.62
04:39:55|47935.62
04:39:56|47935.62
04:39:58|47935.62
04:39:58|47935.32
04:39:59|47935.32
04:40:01|47935.32
04:40:01|47935.32
04:40:02|47935.01
04:40:04|47935.01
04:40:05|47935.01
04:40:05|47934.83
04:40:06|47934.83
04:40:08|47934.83
04:40:09|47932.3
04:40:10|47932.92
04:40:11|47920.01
04:40:12|47908.28
04:40:13|47915.3
04:40:13|47915.3
04:40:15|47915.29
04:40:16|47915.29
04:40:16|47915.29
04:40:18|47915.29
04:40:19|47914.27
04:40:20|47914.27
04:40:21|47914.27
04:40:22|47914.27
04:40:23|47903.71
04:40:24|47905.55
04:40:25|47903.7
04:40:26|47903.7
04:40:27|47903.7
04:40:28|47903.7
04:40:29|47902.49
04:40:30|47902.49
04:40:31|47901.96
04:40:32|47891.84
04:40:33|47891.84
04:40:34|47891.84
04:40:35|47891.84
04:40:36|47884.3
04:40:37|47884.3
04:40:38|47884.31
04:40:39|47890.49
04:40:40|47890.49
04:40:41|47890.49
04:40:42|47890.49
04:40:43|47890.49
04:40:45|47890.49
04:40:45|47890.49
04:40:46|47890.5
04:40:47|47890.5
04:40:48|47890.01
04:40:49|47890.01
04:40:50|47890.
04:40:51|47890.
04:40:52|47888.05
04:40:53|47885.01
04:40:55|47885.
04:40:56|47885.01
04:40:57|47885.01
04:40:58|47885.01
04:40:59|47885.01
04:41:01|47885.01
04:41:01|47885.01
04:41:02|47884.3
04:41:03|47884.3
04:41:04|47882.06
04:41:05|47882.07
04:41:06|47882.07
04:41:07|47882.06
04:41:08|47882.06
04:41:09|47882.06
04:41:10|47882.06
04:41:11|47882.06
04:41:12|47882.02
04:41:13|47882.02
04:41:14|47882.02
04:41:15|47881.56
04:41:16|47881.56
04:41:17|47881.57
04:41:18|47881.57
04:41:19|47881.57
04:41:20|47881.56
04:41:21|47881.56
04:41:22|47881.57
04:41:23|47881.57
04:41:24|47881.56
04:41:25|47881.07
04:41:26|47881.06
04:41:27|47881.06
04:41:28|47881.06
04:41:29|47881.06
04:41:30|47881.06
04:41:31|47881.06
04:41:32|47881.06
04:41:33|47881.06
04:41:34|47881.06
04:41:35|47872.5
04:41:36|47872.5
04:41:37|47869.44
04:41:38|47869.44
04:41:39|47867.51
04:41:40|47867.51
04:41:41|47867.5
04:41:42|47867.51
04:41:43|47867.51
04:41:44|47867.51
04:41:45|47867.5
04:41:46|47867.36
04:41:47|47867.36
04:41:48|47867.36
04:41:49|47867.25
04:41:50|47865.
04:41:51|47865.
04:41:52|47865.
04:41:53|47865.
04:41:54|47864.99
04:41:56|47867.47
04:41:56|47867.52
04:41:57|47867.52
04:41:58|47869.24
04:42:00|47869.24
04:42:01|47869.24
04:42:02|47869.24
04:42:03|47869.24
04:42:04|47869.24
04:42:05|47869.24
04:42:06|47869.25
04:42:07|47869.25
04:42:08|47869.25
04:42:09|47869.25
04:42:10|47869.25
04:42:11|47869.25
04:42:12|47869.25
04:42:13|47869.25
04:42:14|47868.24
04:42:14|47868.24
04:42:16|47868.25
04:42:16|47865.
04:42:18|47865.
04:42:19|47865.
04:42:20|47865.
04:42:21|47865.
04:42:22|47865.
04:42:22|47865.
04:42:24|47865.
04:42:25|47865.
04:42:26|47865.
04:42:27|47865.
04:42:28|47865.
04:42:29|47865.
04:42:30|47865.
04:42:31|47865.
04:42:32|47865.01
04:42:33|47865.
04:42:34|47865.
04:42:35|47865.
04:42:36|47864.95
04:42:37|47864.95
04:42:38|47864.95
04:42:39|47864.95
04:42:40|47864.95
04:42:41|47864.95
04:42:42|47864.96
04:42:43|47864.96
04:42:44|47864.95
04:42:45|47864.95
04:42:46|47864.95
04:42:47|47864.95
04:42:48|47864.95
04:42:49|47864.95
04:42:50|47864.95
04:42:51|47864.94
04:42:52|47864.94
04:42:53|47864.95
04:42:54|47864.93
04:42:55|47864.93
04:42:56|47864.92
04:42:58|47864.92
04:42:58|47864.92
04:43:00|47864.92
04:43:00|47868.58
04:43:02|47868.58
04:43:02|47868.58
04:43:04|47868.07
04:43:05|47868.07
04:43:06|47868.07
04:43:07|47872.34
04:43:08|47872.34
04:43:08|47873.75
04:43:10|47876.19
04:43:11|47876.2
04:43:12|47871.3
04:43:13|47864.94
04:43:14|47864.94
04:43:15|47864.94
04:43:16|47864.94
04:43:17|47864.94
04:43:18|47863.11
04:43:18|47863.11
04:43:20|47862.5
04:43:21|47862.5
04:43:22|47861.45
04:43:23|47861.45
04:43:24|47859.63
04:43:25|47859.63
04:43:26|47859.63
04:43:26|47857.51
04:43:28|47857.51
04:43:29|47857.51
04:43:30|47857.51
04:43:31|47857.51
04:43:32|47857.51
04:43:33|47855.64
04:43:34|47855.64
04:43:35|47855.64
04:43:36|47855.64
04:43:36|47856.91
04:43:38|47856.91
04:43:38|47856.91
04:43:40|47856.91
04:43:41|47856.91
04:43:42|47856.92
04:43:43|47856.92
04:43:43|47861.67
04:43:44|47864.58
04:43:46|47864.58
04:43:47|47864.25
04:43:48|47863.99
04:43:49|47863.99
04:43:50|47863.99
04:43:51|47863.99
04:43:52|47863.99
04:43:53|47863.99
04:43:54|47863.99
04:43:55|47863.99
04:43:56|47863.99
04:43:57|47863.99
04:43:59|47863.99
04:43:59|47863.99
04:44:01|47863.99
04:44:02|47863.99
04:44:02|47863.99
04:44:04|47863.99
04:44:05|47863.99
04:44:06|47863.98
04:44:07|47863.35
04:44:08|47863.35
04:44:09|47863.35
04:44:09|47863.35
04:44:11|47863.35
04:44:12|47863.35
04:44:13|47863.35
04:44:14|47861.3
04:44:15|47861.29
04:44:16|47861.29
04:44:16|47861.3
04:44:18|47861.29
04:44:19|47861.29
04:44:19|47861.29
04:44:21|47861.29
04:44:22|47861.29
04:44:23|47861.29
04:44:23|47864.31
04:44:24|47864.31
04:44:26|47873.74
04:44:26|47873.75
04:44:27|47873.75
04:44:28|47873.74
04:44:30|47876.15
04:44:31|47876.16
04:44:32|47878.54
04:44:33|47878.54
04:44:33|47878.53
04:44:35|47878.54
04:44:36|47878.54
04:44:36|47878.54
04:44:37|47878.58
04:44:38|47878.58
04:44:40|47878.58
04:44:41|47878.58
04:44:41|47878.58
04:44:42|47878.58
04:44:43|47879.19
04:44:44|47879.2
04:44:46|47883.69
04:44:47|47883.69
04:44:48|47883.69
04:44:49|47883.7
04:44:50|47883.69
04:44:51|47880.65
04:44:52|47880.65
04:44:53|47880.65
04:44:54|47880.65
04:44:55|47880.65
04:44:56|47881.03
04:44:57|47881.03
04:44:58|47881.03
04:44:59|47881.02
04:45:00|47881.02
04:45:02|47881.03
04:45:03|47881.03
04:45:04|47881.03
04:45:04|47881.02
04:45:06|47881.02
04:45:07|47881.02
04:45:08|47881.02
04:45:09|47880.01
04:45:09|47880.01
04:45:11|47880.01
04:45:11|47880.01
04:45:13|47876.19
04:45:14|47875.44
04:45:15|47875.44
04:45:16|47875.44
04:45:17|47875.44
04:45:18|47875.44
04:45:19|47875.44
04:45:20|47875.44
04:45:21|47875.44
04:45:22|47875.44
04:45:23|47875.44
04:45:24|47875.44
04:45:25|47875.44
04:45:26|47875.44
04:45:27|47875.44
04:45:28|47875.44
04:45:29|47875.44
04:45:30|47873.75
04:45:31|47873.75
04:45:32|47873.26
04:45:33|47873.26
04:45:34|47873.26
04:45:35|47873.26
04:45:36|47873.26
04:45:37|47873.26
04:45:38|47872.21
04:45:39|47872.21
04:45:40|47873.29
04:45:41|47873.29
04:45:42|47873.29
04:45:43|47873.29
04:45:44|47873.29
04:45:45|47873.29
04:45:46|47873.29
04:45:47|47873.29
04:45:48|47873.29
04:45:49|47873.29
04:45:50|47873.29
04:45:51|47873.29
04:45:52|47873.29
04:45:53|47872.75
04:45:54|47872.25
04:45:55|47872.26
04:45:56|47872.26
04:45:57|47872.26
04:45:58|47871.76
04:45:59|47871.76
04:46:00|47871.76
04:46:02|47871.76
04:46:02|47871.76
04:46:03|47871.76
04:46:04|47887.85
04:46:06|47890.
04:46:07|47891.84
04:46:08|47891.84
04:46:08|47891.84
04:46:10|47891.84
04:46:11|47891.84
04:46:12|47891.84
04:46:13|47891.83
04:46:14|47891.84
04:46:14|47891.84
04:46:16|47891.84
04:46:16|47891.84
04:46:17|47891.84
04:46:19|47891.84
04:46:19|47891.84
04:46:20|47891.84
04:46:22|47891.84
04:46:22|47891.84
04:46:23|47891.84
04:46:24|47891.84
04:46:26|47891.84
04:46:27|47891.84
04:46:27|47891.84
04:46:29|47891.84
04:46:29|47891.84
04:46:30|47891.84
04:46:31|47903.
04:46:32|47911.31
04:46:33|47909.
04:46:35|47894.48
04:46:36|47877.5
04:46:37|47880.52
04:46:38|47875.01
04:46:39|47876.22
04:46:40|47879.97
04:46:40|47879.88
04:46:41|47879.88
04:46:42|47878.4
04:46:43|47881.22
04:46:44|47884.78
04:46:46|47884.78
04:46:46|47884.78
04:46:47|47884.78
04:46:49|47884.78
04:46:50|47889.88
04:46:50|47889.88
04:46:52|47889.88
04:46:52|47889.88
04:46:54|47887.39
04:46:55|47887.39
04:46:56|47888.19
04:46:57|47888.19
04:46:57|47888.19
04:46:59|47889.87
04:46:59|47889.87
04:47:01|47889.87
04:47:02|47889.87
04:47:04|47900.
04:47:05|47900.48
04:47:06|47900.48
04:47:07|47900.48
04:47:07|47900.48
04:47:09|47900.49
04:47:09|47900.49
04:47:10|47900.49
04:47:11|47900.49
04:47:13|47900.49
04:47:14|47900.48
04:47:14|47900.48
04:47:15|47900.48
04:47:16|47900.48
04:47:17|47900.48
04:47:18|47900.48
04:47:19|47900.48
04:47:21|47900.48
04:47:22|47900.48
04:47:22|47900.48
04:47:23|47900.48
04:47:24|47900.48
04:47:26|47900.48
04:47:26|47888.19
04:47:27|47888.19
04:47:29|47888.19
04:47:29|47888.19
04:47:31|47888.19
04:47:31|47888.19
04:47:32|47888.19
04:47:33|47892.9
04:47:34|47892.9
04:47:36|47892.9
04:47:36|47892.9
04:47:38|47892.9
04:47:39|47892.9
04:47:39|47892.9
04:47:41|47892.9
04:47:41|47892.9
04:47:43|47890.15
04:47:43|47890.15
04:47:44|47890.16
04:47:45|47890.16
04:47:47|47890.16
04:47:47|47890.16
04:47:48|47890.16
04:47:49|47890.16
04:47:51|47890.16
04:47:51|47890.15
04:47:52|47890.15
04:47:53|47890.15
04:47:54|47890.15
04:47:55|47890.15
04:47:56|47890.16
04:47:57|47890.16
04:47:58|47890.16
04:47:59|47890.16
04:48:00|47890.16
04:48:02|47890.16
04:48:03|47890.16
04:48:04|47890.16
04:48:05|47890.15
04:48:06|47890.15
04:48:07|47890.15
04:48:08|47890.15
04:48:09|47890.15
04:48:10|47890.15
04:48:11|47890.16
04:48:12|47890.16
04:48:13|47890.16
04:48:14|47890.16
04:48:15|47890.16
04:48:16|47890.16
04:48:17|47890.16
04:48:18|47890.16
04:48:19|47890.16
04:48:20|47890.16
04:48:21|47890.16
04:48:22|47890.16
04:48:23|47888.22
04:48:24|47888.22
04:48:25|47888.23
04:48:26|47888.23
04:48:27|47888.23
04:48:28|47881.21
04:48:29|47878.18
04:48:30|47875.01
04:48:31|47875.01
04:48:32|47875.01
04:48:33|47875.01
04:48:34|47875.
04:48:35|47875.
04:48:36|47875.
04:48:37|47875.01
04:48:38|47875.01
04:48:39|47875.
04:48:40|47874.48
04:48:41|47873.75
04:48:42|47873.75
04:48:43|47873.75
04:48:44|47873.76
04:48:45|47873.76
04:48:46|47873.76
04:48:47|47873.76
04:48:48|47872.53
04:48:49|47872.53
04:48:50|47872.53
04:48:51|47872.53
04:48:52|47872.54
04:48:53|47872.54
04:48:54|47872.54
04:48:55|47872.54
04:48:56|47897.96
04:48:57|47909.53
04:48:58|47912.39
04:48:59|47912.39
04:49:00|47908.45
04:49:01|47908.45
04:49:02|47908.45
04:49:03|47908.45
04:49:05|47908.45
04:49:05|47908.45
04:49:07|47908.45
04:49:08|47908.45
04:49:09|47908.44
04:49:10|47912.06
04:49:10|47912.05
04:49:12|47912.05
04:49:13|47912.05
04:49:13|47912.05
04:49:15|47912.06
04:49:15|47912.06
04:49:17|47912.06
04:49:17|47912.06
04:49:18|47912.06
04:49:19|47912.06
04:49:20|47912.06
04:49:22|47917.
04:49:22|47917.32
04:49:24|47918.94
04:49:24|47919.46
04:49:25|47920.
04:49:26|47920.
04:49:27|47920.
04:49:29|47922.56
04:49:29|47922.56
04:49:30|47922.56
04:49:32|47930.
04:49:33|47930.
04:49:33|47930.
04:49:35|47930.
04:49:36|47930.
04:49:37|47930.
04:49:37|47930.
04:49:39|47930.61
04:49:39|47930.6
04:49:40|47930.6
04:49:41|47930.6
04:49:42|47939.99
04:49:43|47940.
04:49:44|47941.26
04:49:46|47941.26
04:49:46|47941.26
04:49:48|47941.26
04:49:48|47945.58
04:49:49|47945.59
04:49:51|47945.59
04:49:51|47945.59
04:49:52|47945.59
04:49:53|47942.92
04:49:54|47942.92
04:49:55|47942.92
04:49:56|47942.92
04:49:57|47942.92
04:49:59|47945.41
04:49:59|47945.42
04:50:01|47945.42
04:50:02|47945.42
04:50:03|47945.42
04:50:04|47943.57
04:50:06|47943.57
04:50:06|47945.59
04:50:08|47956.25
04:50:09|47956.26
04:50:10|47956.26
04:50:11|47956.26
04:50:11|47956.48
04:50:13|47959.08
04:50:14|47959.08
04:50:14|47959.08
04:50:15|47959.08
04:50:17|47956.39
04:50:17|47956.39
04:50:18|47956.39
04:50:19|47956.39
04:50:20|47956.39
04:50:21|47956.37
04:50:22|47956.37
04:50:23|47956.39
04:50:25|47956.38
04:50:26|47956.38
04:50:26|47955.41
04:50:27|47955.41
04:50:28|47955.41
04:50:30|47955.41
04:50:30|47955.41
04:50:31|47955.4
04:50:32|47955.4
04:50:33|47955.4
04:50:34|47955.4
04:50:35|47955.4
04:50:36|47955.4
04:50:37|47950.08
04:50:38|47950.08
04:50:39|47950.08
04:50:40|47969.99
04:50:41|47970.
04:50:42|47980.
04:50:43|47970.02
04:50:44|47970.02
04:50:45|47970.01
04:50:46|47970.01
04:50:47|47970.01
04:50:48|47959.13
04:50:50|47951.37
04:50:50|47950.
04:50:51|47943.16
04:50:52|47942.51
04:50:53|47942.5
04:50:55|47942.51
04:50:55|47942.51
04:50:56|47942.51
04:50:57|47938.78
04:50:58|47938.78
04:50:59|47933.62
04:51:00|47933.63
04:51:01|47933.63
04:51:02|47939.47
04:51:03|47942.64
04:51:05|47945.57
04:51:05|47942.66
04:51:07|47940.24
04:51:08|47940.24
04:51:09|47936.02
04:51:10|47935.97
04:51:11|47928.68
04:51:12|47926.43
04:51:13|47926.44
04:51:14|47926.44
04:51:15|47926.44
04:51:16|47926.44
04:51:17|47926.44
04:51:18|47926.44
04:51:19|47926.44
04:51:20|47926.44
04:51:21|47926.44
04:51:22|47926.44
04:51:23|47926.44
04:51:24|47926.44
04:51:25|47926.44
04:51:26|47926.44
04:51:27|47926.44
04:51:28|47924.48
04:51:29|47924.48
04:51:30|47924.89
04:51:31|47925.49
04:51:32|47925.49
04:51:33|47926.
04:51:34|47930.58
04:51:35|47930.58
04:51:36|47930.58
04:51:37|47925.77
04:51:38|47925.77
04:51:39|47925.77
04:51:40|47925.77
04:51:41|47940.69
04:51:42|47938.37
04:51:43|47937.9
04:51:44|47937.9
04:51:45|47926.61
04:51:46|47917.51
04:51:47|47917.5
04:51:48|47917.5
04:51:49|47917.5
04:51:50|47917.51
04:51:51|47917.51
04:51:52|47909.18
04:51:53|47909.19
04:51:54|47909.19
04:51:55|47909.19
04:51:56|47909.18
04:51:57|47909.18
04:51:58|47909.18
04:51:59|47907.27
04:52:00|47907.27
04:52:01|47907.27
04:52:02|47907.27
04:52:03|47907.27
04:52:04|47907.27
04:52:05|47907.27
04:52:06|47907.27
04:52:08|47913.26
04:52:08|47922.12
04:52:09|47922.12
04:52:10|47922.12
04:52:11|47921.6
04:52:12|47921.6
04:52:13|47921.6
04:52:14|47916.02
04:52:15|47916.02
04:52:16|47916.02
04:52:17|47916.02
04:52:18|47916.02
04:52:19|47916.02
04:52:20|47916.02
04:52:22|47916.02
04:52:22|47916.03
04:52:24|47916.02
04:52:24|47915.52
04:52:26|47915.52
04:52:27|47912.1
04:52:28|47912.1
04:52:28|47912.1
04:52:29|47912.09
04:52:30|47911.35
04:52:31|47911.35
04:52:32|47911.35
04:52:33|47912.59
04:52:34|47911.65
04:52:36|47911.65
04:52:36|47911.65
04:52:37|47911.65
04:52:38|47911.65
04:52:39|47915.47
04:52:40|47915.47
04:52:41|47915.47
04:52:42|47915.47
04:52:43|47915.48
04:52:44|47915.48
04:52:45|47915.48
04:52:47|47915.48
04:52:48|47915.48
04:52:48|47915.48
04:52:49|47915.48
04:52:50|47915.48
04:52:52|47915.47
04:52:52|47915.48
04:52:53|47915.49
04:52:54|47915.49
04:52:55|47915.49
04:52:56|47920.
04:52:57|47921.63
04:52:58|47918.94
04:52:59|47918.17
04:53:01|47918.17
04:53:01|47910.44
04:53:02|47910.44
04:53:03|47910.44
04:53:04|47910.44
04:53:05|47910.44
04:53:07|47910.43
04:53:07|47910.43
04:53:09|47910.43
04:53:10|47910.43
04:53:11|47910.43
04:53:12|47910.44
04:53:13|47910.44
04:53:14|47910.44
04:53:15|47910.44
04:53:16|47910.45
04:53:17|47910.45
04:53:18|47910.45
04:53:19|47910.45
04:53:20|47910.44
04:53:21|47910.43
04:53:22|47910.43
04:53:23|47910.44
04:53:24|47910.44
04:53:25|47910.44
04:53:26|47910.44
04:53:27|47910.44
04:53:28|47910.45
04:53:29|47910.45
04:53:30|47903.44
04:53:31|47903.44
04:53:32|47909.4
04:53:33|47909.4
04:53:34|47910.45
04:53:35|47910.45
04:53:36|47911.25
04:53:37|47911.65
04:53:39|47911.65
04:53:39|47910.77
04:53:40|47910.77
04:53:41|47916.84
04:53:42|47916.84
04:53:43|47916.84
04:53:44|47916.84
04:53:45|47916.84
04:53:46|47916.84
04:53:47|47916.84
04:53:48|47916.84
04:53:49|47916.83
04:53:50|47916.72
04:53:51|47918.17
04:53:52|47918.17
04:53:53|47920.22
04:53:54|47920.24
04:53:55|47927.42
04:53:56|47938.93
04:53:57|47940.
04:53:58|47940.
04:53:59|47940.8
04:54:00|47940.8
04:54:01|47940.8
04:54:02|47940.8
04:54:03|47936.86
04:54:04|47936.86
04:54:05|47936.86
04:54:06|47936.01
04:54:08|47936.02
04:54:09|47936.02
04:54:10|47935.6
04:54:11|47935.61
04:54:13|47935.6
04:54:13|47935.6
04:54:14|47935.6
04:54:15|47935.6
04:54:17|47935.6
04:54:18|47935.6
04:54:18|47935.6
04:54:20|47935.6
04:54:21|47924.89
04:54:21|47924.89
04:54:23|47924.9
04:54:24|47924.9
04:54:25|47924.9
04:54:26|47924.9
04:54:27|47924.9
04:54:28|47924.9
04:54:29|47924.9
04:54:30|47924.9
04:54:31|47924.9
04:54:32|47924.9
04:54:33|47924.9
04:54:34|47924.9
04:54:35|47924.9
04:54:36|47924.9
04:54:37|47924.9
04:54:38|47927.36
04:54:39|47934.26
04:54:40|47934.26
04:54:41|47934.26
04:54:42|47934.26
04:54:43|47934.26
04:54:44|47934.26
04:54:45|47934.26
04:54:46|47934.26
04:54:47|47934.26
04:54:48|47934.26
04:54:49|47934.26
04:54:50|47934.26
04:54:51|47934.26
04:54:52|47934.26
04:54:53|47934.26
04:54:54|47934.26
04:54:55|47934.26
04:54:56|47934.26
04:54:57|47934.27
04:54:58|47934.27
04:54:59|47934.27
04:55:00|47934.27
04:55:01|47934.27
04:55:03|47934.27
04:55:03|47934.27
04:55:04|47934.27
04:55:05|47934.27
04:55:06|47934.27
04:55:07|47934.27
04:55:09|47934.27
04:55:10|47934.27
04:55:11|47924.55
04:55:12|47916.52
04:55:13|47916.52
04:55:15|47916.52
04:55:15|47916.52
04:55:16|47917.88
04:55:17|47918.84
04:55:18|47918.84
04:55:19|47918.84
04:55:20|47918.84
04:55:21|47918.84
04:55:23|47918.84
04:55:23|47918.83
04:55:24|47918.84
04:55:25|47918.84
04:55:26|47918.84
04:55:27|47916.52
04:55:28|47916.52
04:55:29|47916.52
04:55:30|47919.32
04:55:31|47919.32
04:55:32|47919.32
04:55:33|47919.32
04:55:34|47919.32
04:55:35|47918.34
04:55:36|47918.36
04:55:37|47918.36
04:55:38|47918.36
04:55:39|47918.36
04:55:40|47919.31
04:55:41|47918.34
04:55:42|47918.34
04:55:43|47918.34
04:55:44|47918.33
04:55:45|47918.33
04:55:46|47918.34
04:55:47|47918.34
04:55:48|47918.34
04:55:49|47916.51
04:55:50|47916.51
04:55:51|47916.51
04:55:52|47918.33
04:55:53|47918.33
04:55:54|47918.32
04:55:55|47918.32
04:55:56|47918.32
04:55:57|47918.32
04:55:58|47918.32
04:55:59|47918.33
04:56:01|47918.33
04:56:01|47934.56
04:56:02|47930.05
04:56:03|47930.05
04:56:04|47932.33
04:56:05|47932.33
04:56:06|47932.33
04:56:07|47932.33
04:56:08|47934.01
04:56:10|47938.68
04:56:11|47936.1
04:56:12|47936.1
04:56:13|47936.1
04:56:15|47936.1
04:56:15|47936.1
04:56:17|47936.09
04:56:18|47936.09
04:56:19|47936.09
04:56:20|47936.09
04:56:21|47936.09
04:56:22|47936.1
04:56:23|47936.12
04:56:24|47936.12
04:56:25|47932.87
04:56:26|47929.31
04:56:27|47929.31
04:56:28|47929.31
04:56:29|47929.31
04:56:30|47929.31
04:56:31|47929.3
04:56:32|47929.3
04:56:33|47929.3
04:56:34|47929.3
04:56:35|47929.31
04:56:36|47929.3
04:56:37|47923.73
04:56:38|47923.73
04:56:39|47923.73
04:56:39|47923.73
04:56:41|47923.73
04:56:42|47923.73
04:56:43|47923.73
04:56:44|47921.64
04:56:44|47921.64
04:56:46|47921.64
04:56:46|47921.64
04:56:48|47921.64
04:56:48|47921.64
04:56:50|47921.64
04:56:51|47921.64
04:56:52|47921.64
04:56:52|47921.64
04:56:54|47921.64
04:56:55|47921.64
04:56:56|47921.64
04:56:57|47921.64
04:56:57|47921.64
04:56:58|47921.64
04:56:59|47921.64
04:57:00|47923.74
04:57:02|47923.73
04:57:03|47923.73
04:57:04|47923.74
04:57:05|47923.74
04:57:05|47923.74
04:57:06|47927.76
04:57:08|47927.76
04:57:09|47926.88
04:57:10|47926.88
04:57:11|47926.89
04:57:12|47926.89
04:57:14|47926.88
04:57:14|47926.88
04:57:15|47926.88
04:57:16|47926.89
04:57:18|47926.88
04:57:18|47926.88
04:57:19|47926.88
04:57:20|47926.88
04:57:22|47926.88
04:57:22|47926.3
04:57:24|47926.3
04:57:24|47926.3
04:57:25|47926.3
04:57:27|47926.3
04:57:27|47926.3
04:57:28|47926.3
04:57:29|47926.3
04:57:31|47921.87
04:57:31|47921.87
04:57:32|47921.86
04:57:33|47921.86
04:57:34|47921.87
04:57:35|47921.87
04:57:37|47921.86
04:57:37|47921.86
04:57:38|47925.48
04:57:39|47925.47
04:57:41|47925.47
04:57:41|47925.47
04:57:42|47925.47
04:57:44|47925.47
04:57:44|47926.78
04:57:45|47926.78
04:57:46|47926.78
04:57:47|47926.78
04:57:48|47926.78
04:57:49|47925.22
04:57:50|47925.22
04:57:51|47925.23
04:57:52|47925.23
04:57:53|47925.22
04:57:54|47925.22
04:57:55|47925.22
04:57:56|47925.22
04:57:57|47925.22
04:57:58|47925.23
04:57:59|47925.23
04:58:00|47925.23
04:58:02|47925.23
04:58:02|47925.23
04:58:03|47925.23
04:58:04|47925.23
04:58:05|47925.23
04:58:06|47925.23
04:58:07|47925.23
04:58:08|47925.23
04:58:10|47925.23
04:58:10|47925.23
04:58:12|47925.23
04:58:13|47925.23
04:58:13|47925.23
04:58:15|47925.23
04:58:16|47925.23
04:58:17|47925.23
04:58:18|47925.22
04:58:20|47925.22
04:58:20|47925.22
04:58:21|47908.27
04:58:22|47902.47
04:58:23|47902.47
04:58:24|47902.47
04:58:25|47902.92
04:58:26|47902.92
04:58:27|47892.32
04:58:28|47894.09
04:58:29|47894.09
04:58:30|47898.94
04:58:31|47898.94
04:58:32|47898.94
04:58:33|47898.94
04:58:34|47898.94
04:58:35|47898.94
04:58:36|47898.95
04:58:37|47898.95
04:58:38|47898.95
04:58:39|47904.93
04:58:40|47908.07
04:58:41|47921.27
04:58:42|47921.27
04:58:43|47917.11
04:58:44|47917.11
04:58:45|47917.11
04:58:46|47914.9
04:58:47|47912.5
04:58:48|47912.5
04:58:49|47912.51
04:58:50|47912.51
04:58:51|47912.51
04:58:52|47912.51
04:58:53|47912.51
04:58:54|47912.51
04:58:55|47912.51
04:58:56|47912.51
04:58:57|47912.51
04:58:58|47912.51
04:58:59|47912.51
04:59:01|47912.51
04:59:01|47912.5
04:59:02|47919.55
04:59:04|47919.55
04:59:04|47919.55
04:59:05|47919.56
04:59:06|47919.56
04:59:07|47919.56
04:59:08|47919.56
04:59:09|47919.55
04:59:10|47919.55
04:59:11|47919.55
04:59:13|47919.56
04:59:14|47921.63
04:59:15|47925.
04:59:16|47924.95
04:59:17|47910.86
04:59:18|47910.86
04:59:19|47917.01
04:59:20|47915.36
04:59:20|47915.36
04:59:22|47917.01
04:59:23|47917.01
04:59:23|47917.02
04:59:25|47917.02
04:59:26|47917.02
04:59:26|47917.02
04:59:28|47917.02
04:59:29|47917.02
04:59:30|47913.67
04:59:31|47913.68
04:59:32|47913.68
04:59:33|47913.68
04:59:34|47913.67
04:59:35|47913.68
04:59:36|47913.68
04:59:37|47913.68
04:59:38|47913.68
04:59:38|47913.68
04:59:40|47913.67
04:59:41|47913.67
04:59:41|47913.68
04:59:43|47913.68
04:59:44|47913.68
04:59:45|47913.68
04:59:46|47912.51
04:59:47|47912.51
04:59:48|47912.5
04:59:49|47912.5
04:59:50|47912.5
04:59:50|47912.5
04:59:51|47912.5
04:59:52|47912.5
04:59:54|47912.5
04:59:55|47912.5
04:59:56|47912.5
04:59:57|47912.5
04:59:58|47912.5
04:59:59|47912.5
05:00:00|47912.51
05:00:01|47914.3
05:00:02|47916.98
05:00:03|47914.59
05:00:04|47914.59
05:00:05|47914.59
05:00:06|47914.59
05:00:07|47914.59
05:00:08|47914.86
05:00:09|47914.86
05:00:10|47914.86
05:00:11|47914.87
05:00:12|47914.87
05:00:14|47914.86
05:00:15|47912.52
05:00:16|47914.84
05:00:17|47914.83
05:00:18|47914.58
05:00:19|47914.84
05:00:20|47915.84
05:00:21|47915.84
05:00:22|47915.85
05:00:23|47915.98
05:00:24|47915.98
05:00:25|47915.84
05:00:26|47914.85
05:00:27|47914.85
05:00:28|47896.83
05:00:29|47896.82
05:00:30|47896.82
05:00:31|47896.82
05:00:32|47896.82
05:00:33|47896.82
05:00:34|47896.82
05:00:35|47896.83
05:00:36|47898.62
05:00:37|47898.61
05:00:38|47897.
05:00:40|47897.
05:00:40|47897.
05:00:41|47897.
05:00:42|47895.
05:00:43|47895.
05:00:44|47895.01
05:00:45|47895.01
05:00:46|47895.01
05:00:47|47895.01
05:00:48|47895.01
05:00:49|47895.01
05:00:50|47906.93
05:00:51|47904.18
05:00:52|47904.18
05:00:53|47904.18
05:00:54|47904.18
05:00:55|47904.18
05:00:56|47904.18
05:00:57|47904.27
05:00:58|47904.27
05:00:59|47904.27
05:01:00|47904.27
05:01:01|47904.27
05:01:02|47904.27
05:01:03|47904.27
05:01:04|47904.27
05:01:05|47904.28
05:01:06|47904.28
05:01:07|47904.28
05:01:08|47904.27
05:01:09|47904.27
05:01:10|47904.27
05:01:11|47914.85
05:01:12|47916.3
05:01:13|47916.3
05:01:15|47918.86
05:01:16|47918.87
05:01:17|47918.87
05:01:18|47918.87
05:01:19|47918.87
05:01:20|47918.87
05:01:21|47918.86
05:01:23|47918.86
05:01:23|47918.86
05:01:25|47918.86
05:01:25|47918.86
05:01:27|47918.86
05:01:27|47918.86
05:01:28|47918.86
05:01:29|47918.86
05:01:30|47918.86
05:01:31|47918.86
05:01:32|47918.94
05:01:33|47918.94
05:01:35|47918.94
05:01:35|47918.94
05:01:37|47918.95
05:01:38|47918.95
05:01:39|47921.74
05:01:40|47919.07
05:01:40|47919.07
05:01:42|47919.07
05:01:42|47919.08
05:01:43|47919.08
05:01:44|47919.08
05:01:45|47919.08
05:01:46|47919.07
05:01:47|47919.86
05:01:48|47919.87
05:01:50|47921.27
05:01:51|47921.27
05:01:51|47921.27
05:01:52|47921.26
05:01:53|47921.26
05:01:54|47921.26
05:01:55|47921.26
05:01:56|47921.26
05:01:58|47921.26
05:01:58|47921.26
05:01:59|47921.26
05:02:00|47921.27
05:02:02|47921.27
05:02:02|47928.28
05:02:04|47918.9
05:02:04|47909.32
05:02:06|47906.91
05:02:07|47904.28
05:02:08|47904.28
05:02:09|47904.28
05:02:10|47904.28
05:02:11|47904.28
05:02:12|47904.27
05:02:13|47904.27
05:02:14|47904.28
05:02:15|47904.28
05:02:17|47905.59
05:02:18|47905.59
05:02:19|47905.59
05:02:20|47905.59
05:02:20|47904.18
05:02:21|47904.18
05:02:22|47904.18
05:02:24|47904.18
05:02:25|47904.19
05:02:26|47904.19
05:02:27|47904.18
05:02:28|47904.18
05:02:29|47904.18
05:02:30|47904.19
05:02:31|47904.19
05:02:32|47904.18
05:02:33|47904.18
05:02:34|47904.18
05:02:35|47904.18
05:02:36|47904.18
05:02:37|47904.18
05:02:38|47904.18
05:02:39|47904.18
05:02:40|47904.18
05:02:41|47904.18
05:02:42|47902.51
05:02:43|47902.51
05:02:44|47902.51
05:02:45|47902.51
05:02:46|47902.51
05:02:47|47902.51
05:02:48|47902.51
05:02:49|47902.51
05:02:50|47902.51
05:02:51|47902.51
05:02:52|47902.51
05:02:53|47902.51
05:02:54|47902.51
05:02:55|47902.51
05:02:56|47902.51
05:02:57|47902.51
05:02:58|47902.51
05:02:59|47902.52
05:03:00|47902.51
05:03:01|47897.68
05:03:02|47897.68
05:03:03|47897.67
05:03:04|47897.67
05:03:05|47897.67
05:03:06|47897.67
05:03:07|47897.67
05:03:08|47897.68
05:03:09|47897.68
05:03:10|47899.94
05:03:11|47899.95
05:03:12|47899.95
05:03:13|47899.95
05:03:14|47899.95
05:03:15|47899.95
05:03:16|47899.95
05:03:18|47901.38
05:03:18|47901.38
05:03:20|47901.38
05:03:21|47901.38
05:03:21|47901.38
05:03:23|47901.38
05:03:23|47901.38
05:03:25|47902.19
05:03:25|47902.19
05:03:27|47902.19
05:03:28|47902.19
05:03:28|47902.19
05:03:30|47902.2
05:03:31|47902.2
05:03:32|47902.19
05:03:32|47901.71
05:03:33|47901.71
05:03:34|47901.71
05:03:35|47901.71
05:03:37|47899.89
05:03:38|47898.12
05:03:38|47891.83
05:03:40|47886.18
05:03:40|47886.05
05:03:41|47893.05
05:03:43|47892.95
05:03:43|47892.95
05:03:44|47892.95
05:03:46|47892.95
05:03:46|47890.16
05:03:47|47890.16
05:03:48|47890.16
05:03:49|47890.16
05:03:50|47890.16
05:03:52|47890.16
05:03:52|47890.16
05:03:54|47892.88
05:03:54|47892.88
05:03:55|47892.88
05:03:56|47892.88
05:03:57|47892.88
05:03:58|47899.44
05:03:59|47899.44
05:04:00|47899.44
05:04:02|47899.45
05:04:02|47899.45
05:04:03|47908.38
05:04:04|47910.57
05:04:06|47910.58
05:04:06|47910.57
05:04:07|47910.57
05:04:09|47910.58
05:04:09|47910.58
05:04:10|47910.58
05:04:12|47910.58
05:04:12|47911.43
05:04:13|47911.43
05:04:14|47911.44
05:04:15|47911.44
05:04:17|47911.44
05:04:18|47911.44
05:04:19|47912.04
05:04:20|47912.04
05:04:22|47912.04
05:04:22|47912.04
05:04:23|47924.
05:04:24|47926.41
05:04:25|47926.41
05:04:27|47938.76
05:04:27|47935.32
05:04:29|47935.32
05:04:29|47935.32
05:04:31|47937.38
05:04:31|47937.38
05:04:33|47937.38
05:04:34|47937.39
05:04:35|47937.39
05:04:35|47937.39
05:04:37|47937.39
05:04:37|47937.39
05:04:38|47943.95
05:04:39|47943.96
05:04:40|47943.96
05:04:41|47943.95
05:04:42|47943.95
05:04:43|47947.17
05:04:44|47947.17
05:04:46|47947.17
05:04:46|47947.17
05:04:47|47947.17
05:04:48|47945.
05:04:49|47945.
05:04:51|47945.01
05:04:52|47952.61
05:04:52|47953.96
05:04:54|47953.96
05:04:54|47953.96
05:04:55|47953.95
05:04:57|47959.47
05:04:57|47959.47
05:04:59|47960.
05:04:59|47959.99
05:05:00|47959.99
05:05:01|47960.
05:05:02|47960.04
05:05:03|47960.04
05:05:05|47960.03
05:05:06|47960.03
05:05:06|47960.03
05:05:07|47960.03
05:05:08|47960.04
05:05:09|47964.77
05:05:11|47963.04
05:05:12|47963.04
05:05:13|47963.04
05:05:13|47963.04
05:05:14|47963.04
05:05:15|47963.19
05:05:16|47963.19
05:05:17|47963.19
05:05:19|47979.55
05:05:20|47979.55
05:05:22|47979.58
05:05:22|47979.59
05:05:23|47980.
05:05:25|47979.99
05:05:25|47979.99
05:05:27|47979.99
05:05:28|47979.99
05:05:29|47980.
05:05:29|47980.
05:05:31|47980.
05:05:32|47975.88
05:05:33|47975.88
05:05:34|47975.88
05:05:35|47975.08
05:05:35|47975.08
05:05:37|47975.08
05:05:37|47975.08
05:05:39|47975.08
05:05:40|47975.08
05:05:41|47975.08
05:05:42|47975.08
05:05:42|47975.08
05:05:43|47975.08
05:05:45|47975.08
05:05:46|47975.08
05:05:47|47975.08
05:05:48|47975.08
05:05:48|47975.08
05:05:50|47975.08
05:05:51|47975.08
05:05:52|47975.08
05:05:53|47975.07
05:05:54|47975.07
05:05:55|47975.07
05:05:56|47975.08
05:05:57|47975.08
05:05:58|47975.08
05:05:59|47975.08
05:05:59|47975.11
05:06:00|47975.11
05:06:01|47975.12
05:06:03|47975.56
05:06:04|47975.56
05:06:05|47975.56
05:06:06|47979.96
05:06:07|47979.96
05:06:07|47979.96
05:06:09|47979.96
05:06:10|47979.97
05:06:11|47979.97
05:06:11|47979.97
05:06:13|47979.97
05:06:14|47979.97
05:06:14|47979.97
05:06:15|47979.97
05:06:17|47980.
05:06:18|47980.
05:06:19|47980.
05:06:20|47980.
05:06:22|47985.86
05:06:22|47991.07
05:06:24|47991.07
05:06:24|47991.07
05:06:25|47987.01
05:06:26|47986.
05:06:28|47986.
05:06:29|47987.98
05:06:29|47985.99
05:06:30|47985.
05:06:32|47984.78
05:06:32|47988.18
05:06:34|47988.18
05:06:35|47988.17
05:06:36|47983.93
05:06:36|47984.53
05:06:37|47984.52
05:06:39|47984.52
05:06:40|47984.52
05:06:41|47986.23
05:06:41|47982.21
05:06:42|47984.19
05:06:44|47984.19
05:06:45|47985.17
05:06:45|47985.17
05:06:46|47985.17
05:06:48|47975.08
05:06:48|47975.09
05:06:50|47979.06
05:06:51|47979.06
05:06:51|47979.07
05:06:53|47979.07
05:06:53|47979.07
05:06:55|47979.07
05:06:55|47970.
05:06:57|47987.62
05:06:58|47980.52
05:06:59|47980.52
05:06:59|47980.52
05:07:01|47977.85
05:07:02|47977.85
05:07:03|47977.85
05:07:03|47977.86
05:07:05|47977.86
05:07:06|47977.85
05:07:06|47977.86
05:07:07|47977.86
05:07:09|47977.86
05:07:09|47977.86
05:07:10|47977.86
05:07:11|47977.85
05:07:13|47977.85
05:07:14|47977.86
05:07:14|47977.86
05:07:15|47977.86
05:07:17|47977.85
05:07:17|47977.85
05:07:19|47977.86
05:07:20|47977.86
05:07:20|47977.85
05:07:22|47977.86
05:07:23|47977.86
05:07:24|47981.04
05:07:25|47978.7
05:07:26|47978.7
05:07:27|47979.63
05:07:28|47978.77
05:07:29|47976.12
05:07:31|47978.37
05:07:31|47978.37
05:07:32|47976.41
05:07:33|47976.41
05:07:34|47976.41
05:07:35|47976.41
05:07:36|47976.41
05:07:37|47976.41
05:07:38|47976.41
05:07:39|47977.78
05:07:40|47977.78
05:07:41|47977.78
05:07:42|47977.78
05:07:44|47977.78
05:07:44|47977.78
05:07:45|47977.78
05:07:46|47977.78
05:07:47|47977.78
05:07:49|47977.78
05:07:49|47977.78
05:07:50|47977.78
05:07:51|47977.77
05:07:52|47977.77
05:07:53|47977.77
05:07:54|47977.27
05:07:55|47977.27
05:07:56|47977.27
05:07:57|47977.18
05:07:58|47976.12
05:07:59|47976.3
05:08:00|47976.3
05:08:01|47976.3
05:08:02|47976.3
05:08:04|47976.3
05:08:04|47976.3
05:08:05|47976.3
05:08:07|47990.16
05:08:07|47990.17
05:08:08|47981.9
05:08:10|47981.9
05:08:10|47981.9
05:08:12|47974.85
05:08:12|47974.85
05:08:14|47979.05
05:08:15|47977.62
05:08:15|47977.62
05:08:17|47977.62
05:08:18|47977.62
05:08:19|47977.59
05:08:19|47977.59
05:08:20|47977.59
05:08:22|47977.59
05:08:23|47977.59
05:08:25|47977.6
05:08:25|47977.6
05:08:26|47981.38
05:08:27|47977.19
05:08:29|47979.54
05:08:29|47979.54
05:08:30|47979.54
05:08:32|47979.54
05:08:33|47979.54
05:08:34|47979.54
05:08:34|47979.54
05:08:36|47979.54
05:08:36|47987.38
05:08:37|47987.38
05:08:38|47987.38
05:08:40|47987.38
05:08:40|47983.68
05:08:41|47983.68
05:08:42|47983.68
05:08:43|47981.78
05:08:44|47981.78
05:08:45|47981.78
05:08:46|47983.69
05:08:47|47987.41
05:08:48|47987.41
05:08:49|47990.28
05:08:50|47990.28
05:08:52|47990.28
05:08:52|47989.81
05:08:53|47989.81
05:08:54|47989.81
05:08:55|47987.42
05:08:56|47987.42
05:08:57|47987.42
05:08:58|47987.42
05:08:59|47987.42
05:09:00|47987.42
05:09:01|47987.42
05:09:02|47987.41
05:09:04|47987.41
05:09:04|47987.41
05:09:05|47987.41
05:09:06|47987.42
05:09:08|47987.42
05:09:09|47987.42
05:09:10|47987.42
05:09:11|47987.42
05:09:12|47987.42
05:09:13|47988.75
05:09:14|47988.75
05:09:15|47988.75
05:09:16|47988.75
05:09:17|47993.99
05:09:18|47995.8
05:09:19|47996.38
05:09:20|47996.48
05:09:21|47996.48
05:09:23|47996.48
05:09:24|47996.48
05:09:25|47996.48
05:09:26|47996.48
05:09:27|47996.48
05:09:28|47996.48
05:09:29|47998.35
05:09:30|47998.63
05:09:31|47998.83
05:09:33|47999.98
05:09:33|47999.98
05:09:34|47999.99
05:09:35|47999.99
05:09:37|47999.98
05:09:37|47999.99
05:09:38|47999.98
05:09:39|47998.94
05:09:40|47998.94
05:09:41|47998.94
05:09:42|47998.94
05:09:44|47998.95
05:09:45|47998.95
05:09:46|47998.95
05:09:47|47998.95
05:09:48|47998.95
05:09:49|47998.95
05:09:50|47998.95
05:09:51|47998.95
05:09:52|47998.95
05:09:53|47998.95
05:09:54|47998.95
05:09:55|47998.95
05:09:55|47999.9
05:09:57|48006.43
05:09:58|48007.57
05:09:59|48008.16
05:09:59|48010.
05:10:00|48013.32
05:10:02|48008.67
05:10:03|47999.84
05:10:04|47986.84
05:10:04|47986.84
05:10:06|47986.84
05:10:06|47992.29
05:10:08|47999.84
05:10:09|47999.84
05:10:10|47999.84
05:10:10|47999.84
05:10:12|47999.84
05:10:13|48001.45
05:10:14|48001.45
05:10:15|48002.84
05:10:16|48007.57
05:10:16|48007.57
05:10:18|48007.57
05:10:19|48007.57
05:10:20|48007.57
05:10:20|48007.57
05:10:21|48007.56
05:10:23|48007.57
05:10:24|48007.56
05:10:26|48007.56
05:10:26|48007.52
05:10:27|48007.52
05:10:28|48007.52
05:10:29|48007.52
05:10:30|48007.51
05:10:31|48000.01
05:10:32|48000.01
05:10:33|48000.01
05:10:34|48000.01
05:10:35|48000.01
05:10:36|48000.01
05:10:37|48000.01
05:10:38|48000.01
05:10:39|47995.65
05:10:41|48001.58
05:10:41|48001.58
05:10:42|48001.6
05:10:43|48001.6
05:10:44|48001.6
05:10:46|48001.6
05:10:47|48001.6
05:10:47|48001.6
05:10:48|48003.2
05:10:49|48002.26
05:10:50|48002.26
05:10:52|48003.23
05:10:53|48003.23
05:10:54|48003.23
05:10:55|48003.23
05:10:55|48003.23
05:10:57|48003.22
05:10:57|48003.22
05:10:59|48003.23
05:11:00|48003.23
05:11:01|48003.24
05:11:02|48006.62
05:11:03|48006.62
05:11:04|48006.62
05:11:05|48006.62
05:11:06|48006.62
05:11:06|48006.62
05:11:08|48006.63
05:11:08|48007.56
05:11:09|48007.55
05:11:11|48007.95
05:11:12|48009.57
05:11:13|48009.57
05:11:14|48009.57
05:11:15|48009.57
05:11:16|48009.57
05:11:17|48009.57
05:11:18|48009.57
05:11:19|48009.57
05:11:20|48009.57
05:11:21|48009.58
05:11:23|48009.53
05:11:23|48005.45
05:11:25|48003.16
05:11:26|48003.16
05:11:27|48003.16
05:11:28|48003.16
05:11:30|48003.16
05:11:30|47984.95
05:11:31|47986.74
05:11:33|47989.88
05:11:34|47989.88
05:11:35|47995.18
05:11:36|47995.17
05:11:37|47995.17
05:11:37|47995.17
05:11:39|47995.18
05:11:40|47995.18
05:11:41|47995.17
05:11:42|47995.17
05:11:43|47995.17
05:11:43|47994.68
05:11:45|47994.68
05:11:46|47994.67
05:11:47|47995.18
05:11:48|47995.49
05:11:48|47998.97
05:11:50|47998.97
05:11:51|47996.77
05:11:52|47996.77
05:11:53|47996.77
05:11:53|47996.77
05:11:55|47996.77
05:11:55|48006.57
05:11:57|48006.62
05:11:57|48007.94
05:11:59|48007.95
05:12:00|48010.31
05:12:01|48010.31
05:12:02|48010.3
05:12:03|48010.31
05:12:04|48010.31
05:12:05|48012.19
05:12:06|48012.19
05:12:07|48012.2
05:12:08|48012.2
05:12:08|48012.21
05:12:09|48012.54
05:12:11|48012.54
05:12:12|48012.54
05:12:13|48012.54
05:12:13|48012.7
05:12:15|48014.06
05:12:15|48014.18
05:12:17|48014.18
05:12:18|48014.18
05:12:19|48014.18
05:12:20|48014.06
05:12:21|48014.06
05:12:22|48014.06
05:12:23|48012.65
05:12:24|48012.65
05:12:25|48012.65
05:12:27|48012.64
05:12:27|48012.64
05:12:28|48012.64
05:12:29|48012.05
05:12:30|48012.05
05:12:31|48012.05
05:12:32|48012.05
05:12:33|48012.05
05:12:34|48014.23
05:12:35|48014.23
05:12:36|48012.82
05:12:37|48007.74
05:12:38|48007.74
05:12:39|48007.74
05:12:40|48007.74
05:12:41|48007.74
05:12:42|48008.03
05:12:43|48008.03
05:12:44|47998.74
05:12:45|47996.01
05:12:46|47996.01
05:12:47|47996.01
05:12:48|47996.01
05:12:49|47996.01
05:12:50|47996.01
05:12:51|47996.01
05:12:52|47996.01
05:12:53|47996.01
05:12:55|47996.01
05:12:55|47996.01
05:12:56|47996.01
05:12:58|47996.01
05:12:58|47996.01
05:12:59|47996.01
05:13:00|47996.01
05:13:01|47996.
05:13:02|47996.
05:13:03|47996.
05:13:05|47996.
05:13:05|47996.
05:13:07|47996.
05:13:08|47996.
05:13:08|47996.
05:13:09|47996.
05:13:10|47996.
05:13:12|47996.01
05:13:13|47996.
05:13:14|47995.11
05:13:15|47995.12
05:13:16|47995.12
05:13:17|47996.02
05:13:17|47996.02
05:13:19|47996.02
05:13:20|47996.02
05:13:21|47996.02
05:13:21|47996.02
05:13:23|47996.02
05:13:23|47996.02
05:13:25|47996.02
05:13:25|47996.03
05:13:27|47996.02
05:13:28|47996.02
05:13:29|47996.02
05:13:30|48008.33
05:13:32|48011.58
05:13:32|48006.42
05:13:33|48006.42
05:13:34|48005.92
05:13:35|48005.92
05:13:37|48005.92
05:13:37|48005.41
05:13:39|48005.41
05:13:40|48005.94
05:13:40|48005.71
05:13:42|48005.7
05:13:42|48005.7
05:13:43|48004.92
05:13:44|48004.92
05:13:45|48004.92
05:13:47|48003.15
05:13:48|48003.15
05:13:49|48003.15
05:13:49|48003.15
05:13:50|48003.15
05:13:51|48003.15
05:13:52|48003.15
05:13:53|48003.15
05:13:55|48003.16
05:13:55|48003.16
05:13:56|48003.15
05:13:57|48003.15
05:13:59|48003.15
05:14:00|48003.17
05:14:01|48003.18
05:14:01|48003.17
05:14:02|48003.18
05:14:04|48003.18
05:14:04|48003.18
05:14:05|48003.18
05:14:07|47991.43
05:14:08|47991.42
05:14:09|47991.43
05:14:09|47999.61
05:14:11|47999.61
05:14:12|47999.61
05:14:13|47999.61
05:14:13|47999.61
05:14:14|47999.61
05:14:16|47999.61
05:14:17|47999.61
05:14:17|47999.61
05:14:18|47999.61
05:14:20|47999.57
05:14:20|47997.27
05:14:22|47997.27
05:14:23|47997.27
05:14:24|47997.27
05:14:24|47997.27
05:14:26|47997.27
05:14:26|47998.58
05:14:27|47998.58
05:14:29|47998.58
05:14:31|47998.58
05:14:32|47998.58
05:14:33|47998.58
05:14:34|47998.58
05:14:35|47998.58
05:14:36|47998.6
05:14:37|47998.6
05:14:38|47998.6
05:14:39|47998.6
05:14:40|47998.6
05:14:41|47998.6
05:14:42|47998.6
05:14:43|47998.6
05:14:44|47998.6
05:14:45|47998.6
05:14:46|47998.6
05:14:47|47998.6
05:14:48|47998.6
05:14:49|47998.6
05:14:50|47998.59
05:14:52|47998.59
05:14:52|47998.59
05:14:53|47998.59
05:14:55|47998.59
05:14:55|47998.59
05:14:56|47998.6
05:14:57|47998.6
05:14:58|47998.6
05:15:00|47998.52
05:15:00|47998.52
05:15:01|47993.93
05:15:02|47993.93
05:15:03|47993.93
05:15:05|47993.93
05:15:06|48005.41
05:15:07|48009.48
05:15:07|48013.
05:15:09|48013.
05:15:09|48013.
05:15:10|48013.
05:15:11|48012.74
05:15:12|47998.1
05:15:13|47998.74
05:15:14|48000.36
05:15:15|48000.36
05:15:16|48000.36
05:15:17|48000.36
05:15:18|47993.09
05:15:19|47993.08
05:15:20|47993.09
05:15:22|47993.09
05:15:22|47993.09
05:15:24|47993.09
05:15:24|47993.09
05:15:25|47993.09
05:15:26|47993.09
05:15:27|47993.09
05:15:29|47993.09
05:15:30|47993.08
05:15:32|47993.09
05:15:32|47993.09
05:15:34|47993.09
05:15:35|47993.09
05:15:36|47993.1
05:15:36|47993.09
05:15:37|47986.3
05:15:39|47986.29
05:15:40|47986.29
05:15:41|47984.62
05:15:42|47984.62
05:15:42|47985.85
05:15:44|47985.85
05:15:45|47984.64
05:15:46|47984.64
05:15:46|47978.38
05:15:48|47978.38
05:15:49|47978.38
05:15:50|47978.38
05:15:51|47978.38
05:15:51|47975.
05:15:53|47975.
05:15:54|47974.35
05:15:55|47970.02
05:15:56|47970.
05:15:57|47970.01
05:15:58|47970.01
05:15:59|47970.01
05:16:00|47970.01
05:16:01|47970.01
05:16:02|47970.01
05:16:03|47970.
05:16:04|47970.
05:16:04|47970.01
05:16:06|47970.01
05:16:06|47970.01
05:16:08|47970.
05:16:09|47970.01
05:16:10|47970.01
05:16:11|47970.
05:16:12|47970.
05:16:12|47970.
05:16:13|47970.
05:16:15|47970.01
05:16:16|47970.01
05:16:16|47970.01
05:16:18|47970.
05:16:19|47970.
05:16:19|47970.
05:16:21|47970.01
05:16:22|47970.01
05:16:23|47970.
05:16:24|47970.
05:16:25|47970.
05:16:26|47970.
05:16:27|47970.
05:16:28|47970.
05:16:29|47970.01
05:16:30|47970.03
05:16:31|47970.03
05:16:32|47970.03
05:16:34|47970.03
05:16:34|47970.02
05:16:35|47970.02
05:16:36|47970.02
05:16:38|47970.03
05:16:39|47970.03
05:16:40|47970.04
05:16:41|47970.04
05:16:41|47970.03
05:16:43|47970.03
05:16:43|47970.
05:16:45|47970.
05:16:45|47970.01
05:16:46|47970.01
05:16:47|47970.01
05:16:48|47970.01
05:16:49|47970.01
05:16:51|47970.01
05:16:52|47970.
05:16:52|47970.01
05:16:54|47970.01
05:16:55|47970.01
05:16:56|47970.01
05:16:57|47970.01
05:16:58|47970.01
05:16:59|47970.01
05:17:00|47958.58
05:17:00|47951.5
05:17:02|47956.64
05:17:02|47955.87
05:17:04|47955.87
05:17:04|47955.87
05:17:06|47955.87
05:17:07|47955.87
05:17:08|47955.87
05:17:09|47955.87
05:17:10|47955.88
05:17:11|47955.88
05:17:12|47955.88
05:17:12|47955.88
05:17:13|47958.59
05:17:15|47958.58
05:17:15|47958.58
05:17:16|47958.58
05:17:17|47958.58
05:17:18|47956.45
05:17:20|47956.45
05:17:21|47951.5
05:17:21|47951.5
05:17:23|47951.5
05:17:24|47939.59
05:17:25|47939.59
05:17:25|47939.58
05:17:27|47937.15
05:17:28|47936.85
05:17:29|47936.84
05:17:30|47936.35
05:17:30|47936.35
05:17:31|47936.35
05:17:33|47936.34
05:17:35|47951.5
05:17:35|47951.5
05:17:36|47947.45
05:17:37|47947.45
05:17:38|47947.41
05:17:39|47947.41
05:17:40|47947.41
05:17:41|47947.41
05:17:42|47947.41
05:17:43|47947.41
05:17:44|47947.41
05:17:45|47945.58
05:17:46|47945.58
05:17:47|47945.58
05:17:48|47945.58
05:17:49|47945.58
05:17:50|47945.58
05:17:51|47945.58
05:17:52|47945.58
05:17:54|47945.58
05:17:55|47945.58
05:17:55|47945.58
05:17:57|47945.58
05:17:57|47944.77
05:17:58|47944.77
05:17:59|47944.78
05:18:01|47944.77
05:18:02|47944.77
05:18:02|47944.78
05:18:04|47944.78
05:18:05|47944.78
05:18:06|47944.78
05:18:06|47944.78
05:18:08|47944.78
05:18:09|47944.78
05:18:10|47944.78
05:18:10|47944.78
05:18:11|47944.78
05:18:12|47944.78
05:18:13|47944.78
05:18:14|47944.78
05:18:16|47944.78
05:18:17|47944.78
05:18:17|47944.77
05:18:18|47944.77
05:18:20|47944.77
05:18:20|47944.78
05:18:21|47944.78
05:18:22|47944.78
05:18:23|47944.78
05:18:24|47944.78
05:18:25|47944.78
05:18:27|47944.78
05:18:28|47944.78
05:18:28|47944.78
05:18:30|47944.78
05:18:31|47944.78
05:18:32|47940.47
05:18:33|47940.47
05:18:35|47940.47
05:18:36|47940.47
05:18:36|47940.47
05:18:38|47943.83
05:18:38|47943.83
05:18:40|47943.83
05:18:41|47943.83
05:18:42|47948.64
05:18:43|47958.27
05:18:44|47950.12
05:18:45|47950.12
05:18:46|47950.11
05:18:47|47949.29
05:18:47|47949.29
05:18:48|47949.29
05:18:50|47949.29
05:18:51|47949.29
05:18:52|47949.29
05:18:52|47949.29
05:18:54|47949.29
05:18:55|47949.29
05:18:56|47949.29
05:18:57|47949.29
05:18:58|47949.29
05:18:58|47949.29
05:19:00|47949.29
05:19:01|47949.28
05:19:02|47949.28
05:19:03|47949.29
05:19:04|47949.29
05:19:04|47949.29
05:19:05|47949.28
05:19:06|47949.29
05:19:08|47949.29
05:19:09|47949.29
05:19:10|47949.29
05:19:10|47949.29
05:19:12|47949.29
05:19:13|47949.29
05:19:14|47949.29
05:19:15|47949.29
05:19:16|47949.29
05:19:17|47949.29
05:19:18|47949.29
05:19:19|47949.28
05:19:20|47949.28
05:19:21|47949.29
05:19:22|47949.28
05:19:23|47949.28
05:19:24|47940.
05:19:25|47939.58
05:19:26|47927.93
05:19:27|47927.93
05:19:28|47927.93
05:19:29|47927.93
05:19:30|47927.93
05:19:31|47927.93
05:19:32|47927.93
05:19:33|47927.93
05:19:34|47927.93
05:19:35|47927.93
05:19:36|47927.93
05:19:37|47932.86
05:19:38|47932.86
05:19:39|47932.86
05:19:40|47933.81
05:19:41|47935.92
05:19:42|47935.92
05:19:43|47937.47
05:19:45|47936.67
05:19:45|47936.67
05:19:46|47936.67
05:19:48|47936.67
05:19:49|47936.67
05:19:49|47936.67
05:19:50|47936.67
05:19:52|47936.68
05:19:52|47936.68
05:19:53|47937.51
05:19:55|47937.51
05:19:56|47937.51
05:19:57|47937.5
05:19:58|47945.4
05:19:59|47945.4
05:20:00|47949.08
05:20:01|47949.07
05:20:02|47949.07
05:20:02|47949.08
05:20:03|47949.08
05:20:04|47949.08
05:20:06|47949.08
05:20:06|47949.08
05:20:08|47955.
05:20:09|47955.14
05:20:10|47955.14
05:20:11|47955.14
05:20:12|47955.14
05:20:14|47955.13
05:20:14|47955.13
05:20:15|47955.
05:20:16|47955.
05:20:17|47952.59
05:20:18|47952.59
05:20:19|47952.59
05:20:20|47952.6
05:20:21|47952.6
05:20:22|47952.6
05:20:23|47952.6
05:20:24|47952.6
05:20:25|47952.6
05:20:26|47952.6
05:20:27|47952.6
05:20:28|47952.6
05:20:29|47952.6
05:20:30|47952.6
05:20:31|47952.6
05:20:32|47952.6
05:20:34|47963.96
05:20:35|47963.96
05:20:35|47963.96
05:20:37|47963.97
05:20:39|47963.97
05:20:39|47963.97
05:20:40|47963.97
05:20:41|47963.97
05:20:42|47963.97
05:20:43|47963.97
05:20:44|47963.97
05:20:45|47963.96
05:20:46|47963.97
05:20:47|47963.97
05:20:48|47963.97
05:20:49|47963.97
05:20:50|47963.97
05:20:51|47963.96
05:20:52|47963.96
05:20:53|47965.45
05:20:54|47966.9
05:20:55|47966.91
05:20:56|47968.97
05:20:57|47969.38
05:20:58|47969.49
05:20:59|47969.54
05:21:00|47969.54
05:21:01|47969.54
05:21:02|47975.62
05:21:03|47974.36
05:21:04|47974.36
05:21:05|47974.27
05:21:06|47974.27
05:21:07|47974.26
05:21:08|47976.14
05:21:09|47976.14
05:21:10|47976.14
05:21:11|47976.14
05:21:12|47992.91
05:21:13|47992.92
05:21:14|47992.92
05:21:15|47992.92
05:21:17|47992.92
05:21:17|47992.92
05:21:18|47992.92
05:21:19|47993.23
05:21:20|47994.97
05:21:22|47994.98
05:21:22|47997.49
05:21:23|47997.49
05:21:24|47988.49
05:21:25|47988.49
05:21:26|47988.49
05:21:27|47988.49
05:21:28|47988.49
05:21:29|47988.49
05:21:30|47991.34
05:21:31|47991.34
05:21:32|47989.8
05:21:34|47989.8
05:21:35|47989.8
05:21:36|47989.8
05:21:38|47989.8
05:21:38|47992.6
05:21:39|47997.52
05:21:40|47997.52
05:21:42|47997.53
05:21:42|47997.53
05:21:44|47997.53
05:21:44|47997.52
05:21:46|47997.52
05:21:47|47997.52
05:21:48|47997.55
05:21:49|47998.99
05:21:50|47999.61
05:21:51|47999.61
05:21:52|47999.99
05:21:53|47999.99
05:21:54|47999.99
05:21:55|47999.99
05:21:56|47999.99
05:21:57|47998.58
05:21:57|47998.58
05:21:59|47998.58
05:22:00|47998.58
05:22:01|47998.59
05:22:02|47999.99
05:22:02|48000.
05:22:04|47999.99
05:22:05|47999.99
05:22:06|47999.99
05:22:07|47999.99
05:22:08|47999.99
05:22:09|48000.
05:22:10|48000.
05:22:10|48000.
05:22:12|48008.16
05:22:13|48008.16
05:22:14|48008.98
05:22:15|48008.98
05:22:16|48008.98
05:22:17|48008.98
05:22:18|48008.98
05:22:19|48008.99
05:22:20|48008.99
05:22:21|48008.99
05:22:22|48008.99
05:22:23|48008.99
05:22:23|48008.98
05:22:24|48004.01
05:22:25|48004.01
05:22:27|48004.01
05:22:28|48007.75
05:22:29|48009.62
05:22:30|48007.75
05:22:31|48007.76
05:22:32|48007.78
05:22:33|48007.78
05:22:34|48007.79
05:22:35|48007.79
05:22:36|48007.79
05:22:38|48007.79
05:22:38|48007.79
05:22:40|48016.59
05:22:40|48016.59
05:22:42|48016.59
05:22:43|48016.58
05:22:43|48014.68
05:22:44|48015.73
05:22:45|48016.29
05:22:46|48014.79
05:22:48|48014.79
05:22:48|48014.67
05:22:50|48014.67
05:22:51|48014.67
05:22:51|48014.68
05:22:52|48014.68
05:22:53|48014.68
05:22:54|48014.68
05:22:55|48014.67
05:22:56|48013.15
05:22:58|48013.15
05:22:59|48013.15
05:23:00|48014.67
05:23:01|48014.67
05:23:02|48014.67
05:23:03|48014.66
05:23:04|48014.66
05:23:05|48010.32
05:23:06|48011.11
05:23:07|48011.11
05:23:08|48013.25
05:23:09|48013.26
05:23:10|48013.35
05:23:11|48004.01
05:23:12|48004.
05:23:13|48004.01
05:23:14|48004.26
05:23:15|48004.26
05:23:16|48013.34
05:23:18|48014.77
05:23:19|48014.77
05:23:20|48014.78
05:23:21|48014.78
05:23:22|48014.78
05:23:22|48014.78
05:23:24|48016.26
05:23:24|48016.26
05:23:25|48016.26
05:23:26|48014.72
05:23:27|48014.73
05:23:28|48014.73
05:23:30|48015.
05:23:31|48015.
05:23:31|48015.
05:23:33|48015.
05:23:33|48015.01
05:23:34|48015.51
05:23:36|48016.01
05:23:36|48016.29
05:23:38|48016.29
05:23:38|48015.02
05:23:40|48015.02
05:23:41|48004.96
05:23:41|48004.96
05:23:43|48004.54
05:23:44|48004.54
05:23:46|48004.54
05:23:46|48004.54
05:23:47|48007.24
05:23:48|48007.24
05:23:49|48007.24
05:23:51|48007.25
05:23:51|48007.25
05:23:52|48007.25
05:23:53|48016.63
05:23:54|48016.63
05:23:55|48008.01
05:23:56|48008.02
05:23:57|48008.02
05:23:58|48008.02
05:23:59|48008.02
05:24:00|48008.01
05:24:02|48008.01
05:24:02|48008.01
05:24:04|48010.66
05:24:04|48014.32
05:24:05|48014.33
05:24:06|48014.33
05:24:07|48014.33
05:24:08|48008.68
05:24:09|48011.08
05:24:10|48013.35
05:24:11|48013.35
05:24:12|48013.35
05:24:13|48016.59
05:24:14|48016.58
05:24:15|48016.58
05:24:16|48013.84
05:24:17|48013.84
05:24:18|48012.44
05:24:20|48012.45
05:24:20|48012.45
05:24:21|48012.45
05:24:22|48035.09
05:24:23|48014.82
05:24:24|48014.83
05:24:25|48014.83
05:24:26|48014.83
05:24:27|48014.83
05:24:28|48009.15
05:24:29|48020.86
05:24:30|48020.86
05:24:31|48020.86
05:24:32|48020.86
05:24:33|48020.86
05:24:34|48013.86
05:24:35|48013.86
05:24:36|48004.53
05:24:38|47986.99
05:24:39|47990.44
05:24:40|47990.45
05:24:41|47985.01
05:24:43|47985.01
05:24:44|47986.95
05:24:45|47986.95
05:24:45|47986.95
05:24:46|47986.95
05:24:48|47986.95
05:24:49|47970.37
05:24:50|47970.37
05:24:51|47970.37
05:24:52|47973.04
05:24:53|47973.04
05:24:54|47973.05
05:24:55|47973.05
05:24:56|47973.05
05:24:56|47981.77
05:24:57|47981.77
05:24:59|47981.77
05:25:00|47979.37
05:25:01|47979.38
05:25:02|47979.38
05:25:03|47984.81
05:25:04|47986.3
05:25:05|47986.3
05:25:05|47986.3
05:25:07|47986.3
05:25:08|47988.26
05:25:08|47988.26
05:25:10|47990.45
05:25:11|47991.55
05:25:12|47998.01
05:25:13|47998.01
05:25:14|47998.01
05:25:14|47998.01
05:25:15|47991.55
05:25:16|47991.55
05:25:18|47991.55
05:25:19|47992.55
05:25:20|47992.55
05:25:20|47992.55
05:25:22|47992.55
05:25:22|47992.55
05:25:24|47992.55
05:25:25|47992.55
05:25:26|47997.76
05:25:26|47997.76
05:25:27|47995.63
05:25:28|47991.57
05:25:30|47991.57
05:25:30|47991.57
05:25:32|47979.01
05:25:33|47979.01
05:25:34|47965.83
05:25:34|47964.02
05:25:35|47964.02
05:25:37|47964.01
05:25:37|47964.01
05:25:40|47964.02
05:25:40|47964.02
05:25:42|47964.02
05:25:43|47964.06
05:25:44|47964.06
05:25:45|47964.06
05:25:46|47964.06
05:25:47|47964.06
05:25:48|47964.88
05:25:50|47964.88
05:25:51|47964.88
05:25:52|47964.88
05:25:53|47964.88
05:25:54|47964.88
05:25:55|47964.89
05:25:56|47964.88
05:25:57|47964.88
05:25:58|47964.88
05:25:59|47964.88
05:26:00|47964.88
05:26:01|47964.88
05:26:02|47967.94
05:26:03|47968.44
05:26:04|47967.93
05:26:05|47967.93
05:26:06|47967.93
05:26:07|47968.93
05:26:08|47967.95
05:26:09|47967.95
05:26:10|47967.95
05:26:11|47967.95
05:26:12|47968.93
05:26:13|47982.84
05:26:14|47983.08
05:26:15|47983.08
05:26:16|47983.08
05:26:17|47983.08
05:26:18|47983.08
05:26:19|47983.08
05:26:20|47983.94
05:26:21|47983.94
05:26:22|47983.93
05:26:23|47983.93
05:26:25|47983.93
05:26:25|47983.93
05:26:26|47983.93
05:26:27|47981.12
05:26:28|47981.12
05:26:29|47977.9
05:26:31|47977.9
05:26:32|47977.9
05:26:33|47977.9
05:26:33|47981.48
05:26:35|47981.48
05:26:36|47981.47
05:26:37|47981.47
05:26:38|47964.81
05:26:39|47964.8
05:26:41|47964.81
05:26:42|47960.01
05:26:42|47960.
05:26:44|47960.01
05:26:45|47960.01
05:26:46|47960.01
05:26:48|47960.01
05:26:48|47960.01
05:26:49|47960.01
05:26:50|47960.01
05:26:51|47960.
05:26:52|47960.
05:26:53|47959.95
05:26:54|47959.95
05:26:55|47959.95
05:26:57|47953.73
05:26:57|47953.73
05:26:58|47953.73
05:26:59|47957.48
05:27:00|47963.22
05:27:01|47969.54
05:27:02|47974.28
05:27:03|47971.68
05:27:04|47974.34
05:27:05|47974.34
05:27:06|47972.31
05:27:08|47970.3
05:27:08|47970.3
05:27:09|47971.75
05:27:10|47971.75
05:27:11|47971.75
05:27:12|47971.75
05:27:13|47971.76
05:27:14|47977.07
05:27:15|47978.98
05:27:16|47982.9
05:27:17|47982.9
05:27:18|47982.9
05:27:19|47982.9
05:27:20|47982.83
05:27:21|47982.83
05:27:22|47982.83
05:27:23|47982.83
05:27:24|47982.83
05:27:25|47983.4
05:27:26|47983.4
05:27:27|47983.4
05:27:28|47983.93
05:27:30|47983.94
05:27:30|47983.94
05:27:31|47983.94
05:27:32|47997.55
05:27:33|47997.55
05:27:34|47997.55
05:27:35|47997.55
05:27:36|47997.55
05:27:37|47998.33
05:27:38|47998.33
05:27:39|47999.
05:27:41|47999.
05:27:42|47998.99
05:27:44|47999.
05:27:45|48000.
05:27:46|48002.05
05:27:47|48002.05
05:27:48|48002.49
05:27:48|48002.49
05:27:50|48003.98
05:27:51|48006.48
05:27:52|48008.16
05:27:53|48010.05
05:27:54|48008.16
05:27:55|48008.15
05:27:56|48008.15
05:27:57|48008.15
05:27:58|48008.15
05:27:59|48002.86
05:28:00|48005.65
05:28:01|48005.65
05:28:02|48005.65
05:28:03|48005.65
05:28:04|48005.65
05:28:05|48005.65
05:28:06|48005.65
05:28:07|48005.65
05:28:08|48005.65
05:28:09|48005.65
05:28:10|48005.65
05:28:11|48005.65
05:28:12|48012.64
05:28:14|48012.65
05:28:14|48017.
05:28:15|48030.46
05:28:16|48033.11
05:28:17|48033.11
05:28:18|48019.41
05:28:19|48017.54
05:28:20|48017.54
05:28:21|48017.53
05:28:22|48017.54
05:28:23|48017.54
05:28:24|48017.54
05:28:25|48017.54
05:28:26|48014.67
05:28:27|48014.67
05:28:28|48017.07
05:28:29|48017.07
05:28:30|48017.01
05:28:31|48017.01
05:28:32|48017.01
05:28:33|48017.01
05:28:34|48008.68
05:28:35|48008.68
05:28:36|48014.13
05:28:37|48007.42
05:28:38|48007.42
05:28:39|48007.42
05:28:40|48007.42
05:28:42|48007.41
05:28:43|48007.41
05:28:44|48006.92
05:28:46|48006.92
05:28:47|48006.92
05:28:49|48006.92
05:28:49|48006.92
05:28:51|48006.92
05:28:52|48006.92
05:28:52|48006.92
05:28:53|48006.92
05:28:55|48006.92
05:28:55|48006.92
05:28:56|48006.92
05:28:58|48006.92
05:28:59|48006.92
05:29:00|48006.92
05:29:00|48006.92
05:29:01|48006.92
05:29:02|48006.92
05:29:03|48006.92
05:29:05|48006.92
05:29:05|48006.92
05:29:06|48006.92
05:29:07|48006.92
05:29:08|48006.92
05:29:10|48006.91
05:29:10|48006.92
05:29:11|48006.92
05:29:13|48006.91
05:29:13|48006.91
05:29:15|48006.92
05:29:15|48006.92
05:29:17|48006.92
05:29:18|48006.91
05:29:18|48006.91
05:29:19|48006.91
05:29:21|48006.91
05:29:22|48006.91
05:29:23|48006.91
05:29:24|47996.64
05:29:25|47991.28
05:29:26|47990.01
05:29:26|47988.73
05:29:28|47987.51
05:29:28|47987.51
05:29:30|47987.51
05:29:31|47987.51
05:29:32|47987.51
05:29:33|47987.51
05:29:33|47987.5
05:29:35|47984.88
05:29:36|47984.88
05:29:37|47984.89
05:29:38|47984.89
05:29:39|47984.89
05:29:40|47984.89
05:29:41|47984.89
05:29:42|47984.89
05:29:44|47984.88
05:29:44|47984.88
05:29:46|47984.88
05:29:47|47984.89
05:29:48|47984.89
05:29:50|47984.89
05:29:50|47984.89
05:29:51|47984.89
05:29:52|47984.89
05:29:53|47984.89
05:29:55|47984.89
05:29:55|47984.89
05:29:57|47984.89
05:29:57|47984.89
05:29:59|47984.89
05:30:00|47984.89
05:30:00|47984.89
05:30:02|47984.89
05:30:02|47984.89
05:30:03|47984.89
05:30:04|47984.89
05:30:05|47984.89
05:30:06|47984.89
05:30:07|47984.89
05:30:08|47984.89
05:30:10|47984.89
05:30:11|47984.89
05:30:12|47984.89
05:30:13|47984.89
05:30:14|47984.89
05:30:14|47984.89
05:30:16|47984.89
05:30:16|47984.89
05:30:18|47984.89
05:30:19|47984.89
05:30:20|47984.89
05:30:21|47984.89
05:30:22|47984.89
05:30:23|47984.89
05:30:24|47984.89
05:30:25|47992.1
05:30:26|48000.
05:30:27|48000.
05:30:28|48000.
05:30:29|48000.
05:30:30|48000.
05:30:31|48000.
05:30:32|48000.
05:30:33|48000.
05:30:34|48000.
05:30:35|48000.
05:30:36|48000.
05:30:37|48000.
05:30:38|48000.
05:30:39|48000.
05:30:40|48000.
05:30:41|48003.13
05:30:42|48003.13
05:30:43|48005.58
05:30:45|48018.27
05:30:46|48020.35
05:30:47|48020.35
05:30:47|48020.73
05:30:48|48020.73
05:30:50|48018.29
05:30:51|48018.29
05:30:52|48018.29
05:30:53|48013.33
05:30:54|48013.33
05:30:56|48013.33
05:30:57|48013.33
05:30:57|48013.33
05:30:58|48013.33
05:30:59|48013.33
05:31:01|48015.68
05:31:01|48000.36
05:31:03|48009.76
05:31:04|48013.09
05:31:05|48018.29
05:31:06|48018.19
05:31:07|48018.19
05:31:08|48023.97
05:31:09|48023.99
05:31:10|48024.99
05:31:11|48019.28
05:31:12|48019.28
05:31:13|48019.28
05:31:14|48020.29
05:31:14|48020.3
05:31:16|48015.08
05:31:17|48015.08
05:31:18|48015.08
05:31:18|48026.39
05:31:20|48027.41
05:31:21|48023.84
05:31:22|48023.8
05:31:23|48023.8
05:31:24|48031.75
05:31:25|48029.35
05:31:26|48029.34
05:31:27|48029.34
05:31:28|48029.34
05:31:28|48025.7
05:31:29|48025.7
05:31:31|48019.01
05:31:32|48019.01
05:31:33|48015.77
05:31:34|48017.32
05:31:35|48020.82
05:31:36|48020.82
05:31:36|48019.43
05:31:37|48018.98
05:31:39|48018.98
05:31:40|48018.98
05:31:40|48018.98
05:31:42|48020.59
05:31:43|48022.89
05:31:44|48022.8
05:31:46|48020.81
05:31:47|48020.74
05:31:48|48020.74
05:31:49|48020.75
05:31:50|48020.81
05:31:51|48020.81
05:31:52|48020.81
05:31:53|48024.49
05:31:53|48024.5
05:31:55|48024.5
05:31:56|48030.67
05:31:57|48033.12
05:31:58|48033.12
05:31:58|48033.1
05:32:00|48022.32
05:32:00|48017.53
05:32:02|48017.53
05:32:03|48019.47
05:32:04|48019.47
05:32:05|48019.47
05:32:06|48011.5
05:32:07|48019.97
05:32:08|48030.
05:32:09|48027.91
05:32:10|48033.53
05:32:11|48033.54
05:32:12|48033.99
05:32:13|48033.99
05:32:14|48033.99
05:32:15|48037.07
05:32:17|48034.01
05:32:17|48042.45
05:32:18|48049.36
05:32:19|48046.67
05:32:20|48041.05
05:32:21|48054.81
05:32:22|48054.77
05:32:23|48054.77
05:32:24|48050.
05:32:25|48050.
05:32:26|48050.
05:32:27|48050.
05:32:28|48044.54
05:32:30|48044.55
05:32:30|48044.55
05:32:32|48047.73
05:32:32|48047.73
05:32:33|48047.73
05:32:34|48047.73
05:32:35|48066.73
05:32:36|48082.
05:32:37|48078.
05:32:38|48078.01
05:32:39|48064.53
05:32:41|48076.8
05:32:41|48072.39
05:32:42|48072.4
05:32:43|48072.39
05:32:45|48072.4
05:32:46|48072.39
05:32:47|48072.4
05:32:48|48072.4
05:32:49|48076.81
05:32:51|48075.47
05:32:51|48075.46
05:32:52|48074.42
05:32:53|48074.42
05:32:54|48072.4
05:32:56|48064.54
05:32:57|48064.54
05:32:58|48062.9
05:32:58|48058.81
05:33:00|48050.96
05:33:01|48041.39
05:33:01|48043.46
05:33:03|48043.46
05:33:03|48047.06
05:33:05|48047.06
05:33:06|48049.01
05:33:06|48049.01
05:33:07|48049.
05:33:09|48048.36
05:33:09|48048.36
05:33:10|48048.36
05:33:11|48050.77
05:33:13|48050.77
05:33:13|48050.77
05:33:14|48055.2
05:33:15|48062.34
05:33:16|48062.35
05:33:18|48071.53
05:33:19|48071.53
05:33:20|48071.6
05:33:21|48071.59
05:33:22|48071.6
05:33:23|48071.59
05:33:24|48074.99
05:33:25|48077.93
05:33:26|48075.
05:33:27|48078.02
05:33:28|48085.01
05:33:29|48090.
05:33:30|48091.03
05:33:31|48091.02
05:33:32|48087.65
05:33:33|48090.15
05:33:34|48090.15
05:33:35|48090.02
05:33:36|48090.01
05:33:37|48090.01
05:33:38|48090.01
05:33:39|48090.01
05:33:40|48090.01
05:33:41|48090.02
05:33:42|48090.02
05:33:43|48090.01
05:33:44|48094.02
05:33:45|48094.12
05:33:46|48094.19
05:33:48|48094.19
05:33:49|48091.53
05:33:49|48091.53
05:33:50|48087.66
05:33:52|48087.67
05:33:53|48078.03
05:33:54|48078.02
05:33:54|48090.52
05:33:56|48094.77
05:33:57|48094.8
05:33:58|48090.52
05:33:59|48090.52
05:34:00|48090.52
05:34:01|48090.52
05:34:01|48087.3
05:34:03|48087.55
05:34:04|48089.82
05:34:05|48089.57
05:34:06|48089.57
05:34:07|48089.57
05:34:08|48087.57
05:34:09|48087.57
05:34:10|48087.56
05:34:11|48082.22
05:34:12|48082.22
05:34:13|48082.22
05:34:14|48082.22
05:34:15|48085.01
05:34:16|48085.01
05:34:17|48085.01
05:34:18|48085.01
05:34:19|48085.02
05:34:20|48091.83
05:34:21|48091.82
05:34:22|48091.82
05:34:23|48091.82
05:34:24|48087.17
05:34:24|48087.17
05:34:26|48093.06
05:34:27|48088.76
05:34:28|48095.89
05:34:29|48096.48
05:34:29|48090.45
05:34:30|48090.45
05:34:31|48091.79
05:34:33|48091.79
05:34:34|48091.79
05:34:35|48099.99
05:34:35|48099.99
05:34:37|48097.41
05:34:38|48097.41
05:34:38|48097.41
05:34:40|48097.41
05:34:41|48097.41
05:34:41|48099.99
05:34:43|48098.03
05:34:44|48098.03
05:34:44|48099.94
05:34:46|48098.51
05:34:47|48098.51
05:34:48|48098.7
05:34:50|48098.69
05:34:51|48099.2
05:34:51|48099.96
05:34:52|48100.
05:34:54|48100.
05:34:55|48100.
05:34:56|48100.
05:34:56|48099.96
05:34:57|48099.97
05:34:58|48099.97
05:35:00|48099.96
05:35:01|48099.97
05:35:02|48099.96
05:35:03|48099.96
05:35:04|48099.96
05:35:04|48099.96
05:35:05|48099.96
05:35:07|48099.96
05:35:08|48099.96
05:35:09|48098.69
05:35:10|48091.79
05:35:11|48091.8
05:35:12|48087.5
05:35:13|48087.5
05:35:14|48087.07
05:35:15|48087.06
05:35:16|48087.06
05:35:18|48087.06
05:35:18|48087.06
05:35:19|48087.06
05:35:20|48082.51
05:35:21|48099.99
05:35:22|48095.38
05:35:23|48095.38
05:35:24|48102.04
05:35:25|48102.04
05:35:26|48102.03
05:35:27|48102.03
05:35:28|48102.03
05:35:29|48104.31
05:35:30|48104.32
05:35:31|48104.32
05:35:32|48104.31
05:35:33|48104.32
05:35:34|48104.32
05:35:35|48104.32
05:35:36|48104.32
05:35:37|48104.32
05:35:38|48104.32
05:35:39|48104.32
05:35:40|48104.32
05:35:41|48104.32
05:35:42|48104.32
05:35:43|48104.32
05:35:44|48104.32
05:35:45|48104.32
05:35:46|48104.32
05:35:47|48104.32
05:35:49|48104.32
05:35:50|48104.32
05:35:52|48104.33
05:35:52|48104.32
05:35:54|48091.14
05:35:55|48091.14
05:35:56|48091.14
05:35:57|48091.15
05:35:58|48091.15
05:36:00|48084.22
05:36:00|48082.5
05:36:01|48082.5
05:36:02|48082.5
05:36:04|48082.5
05:36:05|48072.65
05:36:05|48072.5
05:36:06|48072.51
05:36:08|48072.5
05:36:09|48072.51
05:36:09|48072.51
05:36:10|48075.65
05:36:12|48075.64
05:36:12|48075.64
05:36:14|48075.64
05:36:14|48075.64
05:36:15|48075.65
05:36:16|48075.65
05:36:18|48075.65
05:36:19|48075.64
05:36:19|48072.51
05:36:20|48072.21
05:36:21|48072.22
05:36:22|48070.
05:36:24|48065.58
05:36:25|48065.57
05:36:25|48065.57
05:36:27|48065.
05:36:28|48067.42
05:36:28|48067.42
05:36:29|48067.42
05:36:30|48067.42
05:36:31|48067.42
05:36:32|48067.42
05:36:33|48068.6
05:36:35|48067.42
05:36:36|48067.42
05:36:37|48067.42
05:36:38|48067.42
05:36:38|48067.42
05:36:40|48067.42
05:36:41|48070.91
05:36:42|48070.91
05:36:42|48070.9
05:36:44|48070.9
05:36:45|48070.9
05:36:46|48070.9
05:36:47|48065.82
05:36:48|48065.82
05:36:49|48065.82
05:36:50|48065.82
05:36:52|48065.57
05:36:53|48064.98
05:36:54|48063.88
05:36:55|48063.88
05:36:56|48063.88
05:36:57|48062.51
05:36:58|48047.51
05:36:59|48055.31
05:37:00|48056.05
05:37:01|48052.61
05:37:02|48052.53
05:37:03|48052.53
05:37:04|48053.58
05:37:06|48053.58
05:37:06|48053.58
05:37:07|48053.58
05:37:08|48053.58
05:37:09|48053.58
05:37:10|48053.58
05:37:11|48053.58
05:37:12|48053.58
05:37:13|48053.59
05:37:14|48053.59
05:37:15|48053.59
05:37:16|48053.58
05:37:17|48048.88
05:37:18|48048.88
05:37:19|48048.88
05:37:20|48048.87
05:37:21|48048.87
05:37:22|48042.43
05:37:23|48042.43
05:37:24|48042.43
05:37:25|48042.43
05:37:26|48042.43
05:37:27|48049.42
05:37:28|48049.42
05:37:29|48049.42
05:37:30|48046.46
05:37:31|48046.46
05:37:32|48046.46
05:37:33|48046.46
05:37:34|48046.46
05:37:35|48046.46
05:37:36|48047.44
05:37:37|48047.44
05:37:38|48047.45
05:37:39|48057.01
05:37:40|48066.88
05:37:41|48075.
05:37:42|48074.99
05:37:43|48074.99
05:37:44|48075.
05:37:45|48075.
05:37:46|48075.
05:37:47|48075.18
05:37:48|48077.58
05:37:49|48078.91
05:37:51|48078.91
05:37:52|48078.91
05:37:53|48078.9
05:37:55|48078.9
05:37:55|48078.9
05:37:56|48078.91
05:37:58|48078.92
05:37:59|48078.92
05:38:00|48078.92
05:38:01|48087.34
05:38:03|48088.87
05:38:04|48088.87
05:38:05|48088.87
05:38:05|48088.87
05:38:07|48088.87
05:38:07|48091.94
05:38:09|48094.46
05:38:09|48096.54
05:38:10|48096.54
05:38:11|48096.54
05:38:13|48096.54
05:38:14|48098.83
05:38:15|48098.82
05:38:16|48098.82
05:38:17|48098.82
05:38:18|48098.33
05:38:19|48098.33
05:38:20|48093.77
05:38:21|48093.77
05:38:22|48096.2
05:38:23|48096.2
05:38:24|48096.2
05:38:25|48096.17
05:38:26|48096.17
05:38:27|48099.03
05:38:28|48099.03
05:38:29|48099.04
05:38:30|48099.03
05:38:31|48099.03
05:38:32|48099.03
05:38:33|48099.21
05:38:34|48099.26
05:38:35|48099.04
05:38:36|48099.04
05:38:37|48099.04
05:38:38|48082.51
05:38:39|48089.56
05:38:40|48082.85
05:38:41|48082.85
05:38:42|48082.85
05:38:43|48084.57
05:38:44|48084.57
05:38:45|48086.89
05:38:46|48086.89
05:38:47|48086.89
05:38:48|48086.89
05:38:49|48083.28
05:38:50|48082.86
05:38:51|48082.5
05:38:53|48082.5
05:38:53|48082.51
05:38:54|48082.5
05:38:56|48075.23
05:38:58|48075.18
05:38:58|48076.88
05:39:00|48076.89
05:39:01|48076.89
05:39:02|48076.06
05:39:03|48079.37
05:39:04|48079.37
05:39:05|48079.37
05:39:05|48079.37
05:39:06|48079.37
05:39:08|48086.35
05:39:09|48083.32
05:39:10|48086.24
05:39:11|48086.37
05:39:12|48086.37
05:39:13|48086.36
05:39:14|48086.36
05:39:15|48086.37
05:39:16|48086.37
05:39:17|48086.37
05:39:18|48086.88
05:39:20|48086.88
05:39:20|48086.88
05:39:21|48086.88
05:39:22|48086.88
05:39:23|48084.81
05:39:24|48084.81
05:39:25|48086.43
05:39:26|48086.43
05:39:27|48086.43
05:39:28|48086.73
05:39:29|48086.73
05:39:30|48086.73
05:39:31|48086.73
05:39:32|48086.73
05:39:33|48086.73
05:39:34|48086.73
05:39:35|48086.73
05:39:37|48086.73
05:39:37|48086.73
05:39:38|48086.74
05:39:40|48086.89
05:39:40|48086.89
05:39:41|48086.89
05:39:42|48086.89
05:39:44|48086.89
05:39:44|48086.89
05:39:45|48086.89
05:39:47|48086.74
05:39:47|48086.74
05:39:49|48086.74
05:39:50|48086.73
05:39:50|48105.54
05:39:52|48105.54
05:39:53|48105.54
05:39:53|48105.54
05:39:55|48105.54
05:39:57|48105.54
05:39:57|48105.54
05:39:59|48105.54
05:40:00|48105.54
05:40:00|48105.54
05:40:02|48105.55
05:40:03|48105.55
05:40:04|48105.54
05:40:05|48105.54
05:40:05|48105.54
05:40:06|48105.54
05:40:07|48105.54
05:40:09|48105.54
05:40:09|48105.55
05:40:11|48105.55
05:40:11|48105.55
05:40:12|48105.55
05:40:14|48105.54
05:40:15|48093.24
05:40:15|48102.67
05:40:17|48102.62
05:40:17|48102.53
05:40:19|48102.2
05:40:19|48104.03
05:40:20|48104.03
05:40:22|48104.03
05:40:23|48108.83
05:40:24|48108.83
05:40:24|48119.72
05:40:25|48113.68
05:40:26|48113.69
05:40:28|48113.68
05:40:29|48113.68
05:40:30|48113.68
05:40:31|48113.68
05:40:32|48113.69
05:40:33|48113.68
05:40:34|48113.68
05:40:35|48113.68
05:40:36|48113.69
05:40:37|48113.69
05:40:38|48113.69
05:40:39|48120.
05:40:40|48119.99
05:40:41|48118.75
05:40:42|48118.75
05:40:43|48118.75
05:40:44|48110.04
05:40:45|48110.05
05:40:46|48110.04
05:40:47|48110.04
05:40:48|48110.04
05:40:49|48110.04
05:40:50|48110.04
05:40:51|48110.04
05:40:52|48110.04
05:40:53|48110.04
05:40:54|48110.05
05:40:56|48110.04
05:40:56|48110.04
05:40:58|48110.05
05:40:59|48112.51
05:41:00|48112.51
05:41:01|48112.51
05:41:02|48112.51
05:41:03|48112.52
05:41:04|48112.52
05:41:05|48110.
05:41:06|48110.
05:41:07|48109.55
05:41:08|48109.55
05:41:09|48110.03
05:41:10|48110.03
05:41:11|48110.04
05:41:12|48110.04
05:41:13|48110.04
05:41:14|48110.04
05:41:15|48110.04
05:41:16|48110.04
05:41:17|48110.04
05:41:18|48110.
05:41:19|48110.
05:41:20|48110.
05:41:21|48109.95
05:41:22|48108.84
05:41:23|48108.84
05:41:24|48108.85
05:41:25|48108.85
05:41:26|48108.85
05:41:27|48095.01
05:41:28|48097.03
05:41:29|48097.02
05:41:30|48102.11
05:41:31|48102.11
05:41:32|48102.11
05:41:33|48102.11
05:41:34|48102.11
05:41:35|48102.11
05:41:36|48102.81
05:41:37|48102.8
05:41:38|48102.8
05:41:39|48102.81
05:41:40|48102.81
05:41:41|48102.81
05:41:42|48102.8
05:41:43|48102.8
05:41:44|48102.11
05:41:45|48102.11
05:41:46|48098.06
05:41:47|48098.07
05:41:49|48097.59
05:41:49|48097.58
05:41:50|48096.18
05:41:51|48096.18
05:41:52|48096.18
05:41:53|48096.18
05:41:55|48096.18
05:41:56|48096.18
05:41:57|48096.18
05:41:58|48096.18
05:41:59|48096.18
05:42:01|48096.18
05:42:01|48093.34
05:42:02|48092.76
05:42:03|48092.76
05:42:05|48092.76
05:42:06|48093.14
05:42:07|48093.13
05:42:08|48094.58
05:42:09|48093.45
05:42:09|48093.66
05:42:11|48094.6
05:42:12|48094.6
05:42:13|48094.6
05:42:14|48094.68
05:42:15|48094.68
05:42:16|48094.68
05:42:17|48094.68
05:42:18|48094.68
05:42:19|48094.59
05:42:20|48092.76
05:42:21|48094.41
05:42:22|48094.41
05:42:23|48096.09
05:42:23|48096.09
05:42:25|48096.09
05:42:25|48096.09
05:42:26|48096.09
05:42:28|48090.04
05:42:28|48083.69
05:42:30|48083.68
05:42:31|48083.68
05:42:32|48083.68
05:42:33|48086.83
05:42:34|48086.83
05:42:35|48086.83
05:42:36|48094.41
05:42:37|48096.17
05:42:38|48096.17
05:42:39|48094.18
05:42:40|48094.18
05:42:41|48095.18
05:42:42|48095.18
05:42:43|48095.18
05:42:44|48095.17
05:42:45|48095.17
05:42:46|48095.18
05:42:47|48095.18
05:42:48|48095.17
05:42:49|48095.17
05:42:50|48095.17
05:42:51|48095.17
05:42:52|48095.17
05:42:53|48095.18
05:42:54|48095.18
05:42:55|48095.18
05:42:57|48095.18
05:42:58|48095.17
05:42:58|48095.17
05:43:00|48100.44
05:43:01|48097.22
05:43:02|48097.22
05:43:03|48098.63
05:43:04|48098.63
05:43:05|48098.63
05:43:06|48098.63
05:43:07|48098.63
05:43:08|48098.63
05:43:09|48098.63
05:43:10|48098.63
05:43:12|48098.63
05:43:13|48098.63
05:43:14|48109.04
05:43:15|48112.35
05:43:16|48112.35
05:43:16|48112.35
05:43:17|48112.34
05:43:18|48112.34
05:43:19|48112.35
05:43:20|48113.65
05:43:22|48113.65
05:43:22|48113.65
05:43:23|48114.68
05:43:25|48114.68
05:43:25|48114.67
05:43:27|48115.47
05:43:27|48115.46
05:43:28|48115.54
05:43:29|48115.55
05:43:31|48117.87
05:43:31|48117.87
05:43:32|48110.3
05:43:33|48108.84
05:43:34|48108.84
05:43:35|48110.2
05:43:36|48109.8
05:43:37|48109.8
05:43:38|48109.81
05:43:39|48109.81
05:43:40|48109.81
05:43:42|48109.84
05:43:42|48109.8
05:43:44|48107.16
05:43:44|48107.15
05:43:45|48105.13
05:43:47|48105.13
05:43:47|48105.13
05:43:48|48105.13
05:43:49|48105.13
05:43:50|48105.13
05:43:51|48105.13
05:43:52|48105.13
05:43:53|48111.19
05:43:54|48111.19
05:43:55|48107.88
05:43:56|48107.88
05:43:58|48107.87
05:44:00|48107.87
05:44:01|48107.87
05:44:02|48107.87
05:44:03|48107.87
05:44:04|48107.87
05:44:05|48107.87
05:44:06|48107.87
05:44:07|48107.1
05:44:08|48110.31
05:44:09|48110.3
05:44:09|48109.99
05:44:10|48107.9
05:44:11|48109.96
05:44:12|48109.96
05:44:13|48109.96
05:44:14|48109.96
05:44:15|48109.96
05:44:16|48108.65
05:44:17|48108.64
05:44:18|48106.63
05:44:19|48105.14
05:44:21|48105.14
05:44:21|48105.18
05:44:22|48105.18
05:44:23|48105.19
05:44:24|48105.19
05:44:26|48107.19
05:44:27|48107.19
05:44:27|48105.19
05:44:28|48105.19
05:44:29|48105.19
05:44:31|48105.19
05:44:32|48105.18
05:44:32|48090.82
05:44:34|48090.81
05:44:35|48090.01
05:44:36|48090.01
05:44:36|48090.01
05:44:38|48090.01
05:44:39|48089.6
05:44:40|48105.59
05:44:41|48105.59
05:44:42|48105.59
05:44:42|48105.59
05:44:43|48105.59
05:44:45|48105.59
05:44:46|48105.59
05:44:47|48105.59
05:44:47|48090.78
05:44:49|48090.78
05:44:49|48090.78
05:44:51|48089.61
05:44:52|48089.61
05:44:53|48089.59
05:44:54|48089.59
05:44:54|48086.79
05:44:56|48085.12
05:44:57|48085.12
05:44:58|48085.12
05:45:00|48085.12
05:45:00|48085.12
05:45:02|48085.12
05:45:03|48085.12
05:45:04|48085.11
05:45:05|48085.11
05:45:06|48085.11
05:45:07|48085.12
05:45:08|48089.59
05:45:09|48097.88
05:45:10|48100.03
05:45:11|48100.03
05:45:12|48105.59
05:45:13|48105.59
05:45:14|48105.58
05:45:15|48105.58
05:45:16|48100.99
05:45:17|48100.99
05:45:18|48100.99
05:45:19|48104.03
05:45:20|48104.03
05:45:21|48104.03
05:45:22|48104.03
05:45:23|48104.03
05:45:24|48104.03
05:45:25|48105.59
05:45:26|48105.58
05:45:27|48105.59
05:45:28|48105.59
05:45:29|48105.59
05:45:30|48105.59
05:45:31|48105.58
05:45:32|48105.58
05:45:33|48105.58
05:45:34|48105.59
05:45:35|48105.59
05:45:36|48105.59
05:45:37|48105.63
05:45:38|48105.63
05:45:39|48107.43
05:45:40|48107.43
05:45:41|48107.44
05:45:42|48107.44
05:45:43|48107.44
05:45:44|48107.44
05:45:45|48105.53
05:45:46|48102.19
05:45:47|48102.19
05:45:48|48102.19
05:45:49|48102.19
05:45:50|48102.19
05:45:52|48102.19
05:45:52|48102.19
05:45:53|48102.19
05:45:54|48102.19
05:45:55|48102.19
05:45:56|48102.19
05:45:57|48102.19
05:45:59|48102.19
05:45:59|48102.19
05:46:01|48102.19
05:46:02|48102.19
05:46:03|48102.19
05:46:04|48102.19
05:46:05|48102.18
05:46:07|48088.29
05:46:07|48086.48
05:46:08|48086.49
05:46:09|48086.49
05:46:10|48086.49
05:46:11|48083.68
05:46:12|48082.51
05:46:13|48082.51
05:46:14|48080.92
05:46:15|48080.92
05:46:16|48080.92
05:46:17|48080.92
05:46:18|48080.92
05:46:19|48078.01
05:46:20|48078.01
05:46:21|48077.7
05:46:22|48071.97
05:46:23|48071.97
05:46:24|48071.97
05:46:25|48071.97
05:46:26|48071.97
05:46:27|48079.98
05:46:28|48079.98
05:46:29|48079.98
05:46:30|48079.98
05:46:31|48083.24
05:46:32|48083.24
05:46:33|48083.24
05:46:34|48083.23
05:46:35|48083.24
05:46:36|48083.24
05:46:37|48083.24
05:46:38|48083.24
05:46:39|48079.05
05:46:40|48082.98
05:46:41|48079.57
05:46:42|48079.57
05:46:43|48079.57
05:46:44|48079.57
05:46:45|48079.57
05:46:46|48079.58
05:46:47|48079.58
05:46:48|48082.36
05:46:49|48082.36
05:46:50|48082.36
05:46:51|48080.83
05:46:52|48080.83
05:46:53|48080.82
05:46:54|48080.82
05:46:55|48080.83
05:46:56|48080.83
05:46:57|48080.83
05:46:58|48080.83
05:47:00|48080.83
05:47:01|48080.83
05:47:02|48080.83
05:47:03|48080.83
05:47:05|48080.82
05:47:05|48080.82
05:47:06|48080.82
05:47:07|48080.82
05:47:08|48078.01
05:47:09|48078.01
05:47:10|48075.77
05:47:11|48075.31
05:47:13|48075.31
05:47:14|48076.67
05:47:14|48077.17
05:47:16|48075.37
05:47:17|48076.66
05:47:18|48076.72
05:47:19|48069.37
05:47:19|48069.36
05:47:21|48057.54
05:47:21|48058.5
05:47:23|48058.5
05:47:24|48058.5
05:47:25|48053.51
05:47:26|48053.75
05:47:27|48048.97
05:47:28|48048.97
05:47:29|48049.2
05:47:30|48049.2
05:47:31|48050.87
05:47:32|48049.22
05:47:33|48049.22
05:47:34|48056.49
05:47:35|48059.91
05:47:36|48058.38
05:47:37|48058.38
05:47:38|48058.38
05:47:39|48058.38
05:47:40|48062.27
05:47:41|48062.27
05:47:42|48062.27
05:47:43|48062.26
05:47:44|48062.27
05:47:45|48062.26
05:47:46|48062.26
05:47:47|48062.27
05:47:48|48062.27
05:47:49|48062.27
05:47:50|48062.27
05:47:51|48062.27
05:47:52|48062.27
05:47:53|48062.27
05:47:54|48062.27
05:47:55|48062.27
05:47:56|48062.27
05:47:57|48062.27
05:47:58|48062.27
05:47:59|48062.27
05:48:00|48062.27
05:48:02|48065.55
05:48:03|48065.55
05:48:04|48065.54
05:48:05|48065.54
05:48:06|48065.54
05:48:07|48066.85
05:48:08|48066.85
05:48:09|48066.84
05:48:10|48066.84
05:48:11|48066.84
05:48:12|48067.84
05:48:13|48069.49
05:48:14|48070.36
05:48:15|48070.29
05:48:16|48084.78
05:48:17|48085.71
05:48:18|48085.7
05:48:19|48086.88
05:48:20|48086.88
05:48:21|48086.88
05:48:22|48086.88
05:48:23|48086.88
05:48:24|48090.56
05:48:25|48090.56
05:48:26|48090.56
05:48:27|48090.56
05:48:28|48090.56
05:48:29|48090.56
05:48:30|48090.56
05:48:31|48090.56
05:48:32|48091.94
05:48:33|48092.44
05:48:34|48098.81
05:48:35|48094.64
05:48:36|48094.65
05:48:37|48094.65
05:48:38|48096.06
05:48:39|48096.06
05:48:40|48096.06
05:48:41|48096.33
05:48:42|48097.36
05:48:43|48096.2
05:48:44|48096.2
05:48:45|48096.2
05:48:46|48096.2
05:48:47|48096.2
05:48:48|48099.23
05:48:49|48099.23
05:48:50|48099.23
05:48:51|48099.23
05:48:52|48099.22
05:48:53|48099.23
05:48:54|48099.22
05:48:55|48099.22
05:48:56|48098.45
05:48:57|48098.45
05:48:58|48098.45
05:48:59|48098.45
05:49:00|48098.45
05:49:01|48098.45
05:49:02|48098.45
05:49:03|48098.45
05:49:05|48098.45
05:49:06|48098.45
05:49:07|48099.23
05:49:08|48099.23
05:49:09|48099.23
05:49:10|48099.22
05:49:10|48099.22
05:49:12|48099.22
05:49:12|48097.6
05:49:14|48099.22
05:49:15|48099.21
05:49:16|48099.22
05:49:17|48099.22
05:49:18|48099.24
05:49:19|48099.24
05:49:20|48099.24
05:49:21|48099.24
05:49:22|48099.24
05:49:23|48099.24
05:49:24|48099.24
05:49:25|48099.24
05:49:26|48099.24
05:49:27|48099.24
05:49:28|48099.24
05:49:29|48099.24
05:49:31|48099.24
05:49:31|48099.24
05:49:32|48099.29
05:49:33|48099.29
05:49:34|48099.29
05:49:35|48099.3
05:49:36|48099.3
05:49:37|48099.3
05:49:38|48087.44
05:49:39|48080.94
05:49:40|48080.94
05:49:42|48079.98
05:49:43|48075.01
05:49:44|48075.01
05:49:45|48075.
05:49:46|48075.
05:49:46|48075.
05:49:48|48075.
05:49:49|48075.
05:49:50|48071.57
05:49:51|48071.57
05:49:52|48071.58
05:49:53|48071.58
05:49:54|48071.54
05:49:55|48071.54
05:49:56|48059.18
05:49:57|48059.18
05:49:58|48059.18
05:49:59|48061.15
05:49:59|48061.15
05:50:01|48061.15
05:50:02|48061.15
05:50:03|48061.15
05:50:05|48081.19
05:50:05|48081.19
05:50:06|48081.19
05:50:08|48081.19
05:50:09|48081.19
05:50:09|48081.19
05:50:11|48081.19
05:50:12|48062.46
05:50:13|48062.45
05:50:14|48061.06
05:50:15|48060.74
05:50:16|48060.74
05:50:17|48060.74
05:50:18|48060.74
05:50:19|48060.74
05:50:20|48060.74
05:50:21|48055.73
05:50:22|48055.73
05:50:23|48055.73
05:50:24|48055.73
05:50:25|48055.73
05:50:26|48055.73
05:50:27|48055.73
05:50:28|48055.73
05:50:29|48055.73
05:50:30|48055.73
05:50:31|48055.73
05:50:32|48055.73
05:50:33|48055.73
05:50:34|48055.72
05:50:35|48055.73
05:50:36|48055.73
05:50:37|48055.73
05:50:38|48055.73
05:50:39|48051.94
05:50:40|48051.94
05:50:41|48051.94
05:50:42|48049.6
05:50:43|48040.5
05:50:44|48037.67
05:50:45|48037.67
05:50:46|48037.67
05:50:47|48037.67
05:50:48|48037.67
05:50:49|48035.61
05:50:50|48035.61
05:50:52|48035.61
05:50:52|48035.61
05:50:53|48035.61
05:50:54|48035.61
05:50:55|48035.61
05:50:56|48035.61
05:50:57|48035.61
05:50:58|48035.6
05:50:59|48037.66
05:51:00|48037.66
05:51:01|48037.65
05:51:02|48037.17
05:51:04|48034.76
05:51:05|48034.76
05:51:06|48034.76
05:51:07|48035.04
05:51:08|48035.04
05:51:09|48035.05
05:51:10|48035.05
05:51:11|48037.16
05:51:12|48041.52
05:51:13|48042.44
05:51:14|48039.66
05:51:15|48039.66
05:51:16|48039.66
05:51:17|48039.66
05:51:18|48039.66
05:51:19|48039.66
05:51:20|48039.66
05:51:21|48042.43
05:51:22|48042.43
05:51:23|48042.42
05:51:24|48042.42
05:51:25|48042.43
05:51:26|48042.42
05:51:27|48042.42
05:51:28|48042.42
05:51:29|48040.86
05:51:31|48040.86
05:51:31|48040.86
05:51:32|48040.86
05:51:33|48040.86
05:51:34|48040.85
05:51:35|48040.86
05:51:37|48042.42
05:51:38|48042.42
05:51:39|48042.42
05:51:39|48042.42
05:51:40|48042.42
05:51:41|48042.42
05:51:42|48042.42
05:51:44|48042.42
05:51:44|48042.42
05:51:45|48042.42
05:51:47|48042.42
05:51:48|48040.86
05:51:48|48040.86
05:51:49|48040.86
05:51:51|48040.86
05:51:52|48040.86
05:51:53|48040.86
05:51:54|48041.
05:51:55|48041.
05:51:56|48041.
05:51:57|48041.
05:51:58|48041.
05:51:59|48041.
05:52:01|48041.
05:52:01|48041.
05:52:02|48041.
05:52:03|48041.
05:52:05|48040.99
05:52:06|48040.99
05:52:06|48035.
05:52:08|48035.01
05:52:09|48035.
05:52:10|48035.
05:52:11|48035.
05:52:13|48035.
05:52:13|48035.
05:52:14|48032.31
05:52:15|48032.31
05:52:17|48032.3
05:52:18|48032.31
05:52:18|48030.73
05:52:19|48020.06
05:52:20|48018.15
05:52:21|48015.
05:52:22|48015.
05:52:24|48015.01
05:52:25|48015.01
05:52:25|48015.01
05:52:26|48015.01
05:52:27|48015.01
05:52:29|48015.01
05:52:29|48017.21
05:52:30|48017.21
05:52:31|48017.21
05:52:33|48017.21
05:52:33|48038.32
05:52:34|48037.36
05:52:35|48037.36
05:52:36|48034.56
05:52:38|48034.56
05:52:38|48027.04
05:52:39|48027.03
05:52:40|48027.03
05:52:42|48027.03
05:52:42|48027.03
05:52:44|48027.03
05:52:45|48027.03
05:52:46|48027.03
05:52:46|48027.03
05:52:48|48027.03
05:52:48|48027.03
05:52:49|48027.03
05:52:51|48027.03
05:52:52|48024.61
05:52:52|48024.62
05:52:53|48024.62
05:52:54|48024.62
05:52:55|48024.62
05:52:56|48024.62
05:52:57|48024.61
05:52:58|48024.61
05:53:00|48022.55
05:53:00|48022.55
05:53:01|48022.55
05:53:03|48022.55
05:53:04|48022.55
05:53:04|48027.96
05:53:06|48023.45
05:53:07|48022.56
05:53:08|48022.56
05:53:10|48018.51
05:53:10|48018.51
05:53:11|48019.49
05:53:13|48019.49
05:53:14|48019.49
05:53:14|48019.49
05:53:15|48019.49
05:53:17|48018.51
05:53:17|48018.51
05:53:19|48018.51
05:53:20|48027.29
05:53:21|48027.29
05:53:22|48027.29
05:53:23|48027.29
05:53:23|48027.29
05:53:25|48027.29
05:53:26|48027.29
05:53:27|48027.29
05:53:27|48036.13
05:53:29|48038.32
05:53:29|48040.99
05:53:30|48040.99
05:53:32|48040.99
05:53:32|48040.99
05:53:33|48040.99
05:53:35|48040.99
05:53:35|48040.99
05:53:36|48040.99
05:53:37|48040.95
05:53:38|48040.95
05:53:40|48040.94
05:53:40|48040.94
05:53:41|48040.94
05:53:42|48040.94
05:53:43|48040.95
05:53:45|48040.95
05:53:45|48040.94
05:53:46|48040.45
05:53:48|48040.45
05:53:48|48040.45
05:53:49|48040.46
05:53:50|48040.
05:53:51|48039.96
05:53:52|48038.12
05:53:53|48035.95
05:53:54|48037.91
05:53:55|48037.91
05:53:56|48037.91
05:53:57|48037.91
05:53:58|48031.52
05:53:59|48025.7
05:54:00|48025.71
05:54:01|48025.71
05:54:02|48030.
05:54:03|48030.
05:54:05|48030.
05:54:05|48030.
05:54:07|48030.
05:54:08|48030.95
05:54:09|48030.94
05:54:10|48030.94
05:54:12|48030.95
05:54:12|48030.95
05:54:13|48030.95
05:54:14|48030.95
05:54:15|48030.95
05:54:16|48030.95
05:54:17|48030.95
05:54:18|48030.95
05:54:19|48030.95
05:54:20|48030.95
05:54:21|48030.95
05:54:22|48030.95
05:54:23|48030.95
05:54:24|48030.95
05:54:25|48030.95
05:54:26|48030.95
05:54:27|48030.95
05:54:28|48030.95
05:54:29|48042.
05:54:30|48043.96
05:54:31|48043.96
05:54:32|48044.01
05:54:33|48044.01
05:54:34|48046.32
05:54:35|48046.32
05:54:36|48046.32
05:54:37|48051.13
05:54:38|48051.5
05:54:39|48052.75
05:54:40|48055.62
05:54:41|48055.62
05:54:42|48055.62
05:54:43|48057.58
05:54:44|48057.58
05:54:45|48057.58
05:54:46|48057.58
05:54:47|48057.57
05:54:48|48057.57
05:54:49|48057.57
05:54:50|48051.12
05:54:51|48051.12
05:54:52|48051.12
05:54:53|48051.12
05:54:54|48053.04
05:54:55|48051.13
05:54:56|48051.12
05:54:57|48051.12
05:54:58|48051.12
05:54:59|48050.63
05:55:00|48050.63
05:55:01|48050.63
05:55:02|48050.63
05:55:03|48050.64
05:55:04|48044.91
05:55:05|48044.91
05:55:06|48044.91
05:55:08|48044.
05:55:09|48044.
05:55:10|48044.01
05:55:11|48041.53
05:55:12|48032.72
05:55:13|48032.51
05:55:14|48032.51
05:55:15|48032.51
05:55:16|48032.51
05:55:17|48032.51
05:55:18|48020.01
05:55:19|48020.01
05:55:20|48020.01
05:55:21|48020.01
05:55:22|48020.01
05:55:23|48022.64
05:55:24|48022.64
05:55:25|48024.06
05:55:26|48011.7
05:55:27|48019.86
05:55:28|48019.86
05:55:29|48019.86
05:55:30|48019.86
05:55:31|48023.16
05:55:32|48027.19
05:55:33|48027.19
05:55:34|48027.19
05:55:35|48025.8
05:55:36|48025.8
05:55:37|48025.8
05:55:38|48026.2
05:55:39|48026.2
05:55:40|48026.2
05:55:41|48026.2
05:55:42|48026.19
05:55:43|48026.19
05:55:44|48026.2
05:55:45|48026.19
05:55:46|48022.78
05:55:47|48022.78
05:55:48|48020.34
05:55:49|48020.34
05:55:50|48020.34
05:55:51|48020.34
05:55:52|48020.34
05:55:53|48020.34
05:55:54|48023.07
05:55:55|48023.07
05:55:56|48023.07
05:55:57|48023.07
05:55:58|48023.07
05:55:59|48023.07
05:56:00|48023.07
05:56:01|48023.07
05:56:02|48023.07
05:56:03|48023.07
05:56:04|48023.07
05:56:05|48023.07
05:56:06|48023.07
05:56:07|48023.06
05:56:08|48023.06
05:56:10|48023.06
05:56:11|48023.06
05:56:12|48022.56
05:56:13|48022.56
05:56:14|48020.33
05:56:15|48020.33
05:56:16|48020.33
05:56:17|48020.33
05:56:18|48020.33
05:56:19|48023.07
05:56:20|48023.07
05:56:20|48023.07
05:56:22|48023.07
05:56:23|48028.53
05:56:24|48024.8
05:56:25|48024.8
05:56:26|48024.8
05:56:27|48024.81
05:56:29|48024.81
05:56:29|48028.08
05:56:31|48028.08
05:56:32|48028.08
05:56:32|48028.08
05:56:33|48028.08
05:56:35|48028.08
05:56:35|48024.81
05:56:37|48024.82
05:56:37|48024.82
05:56:39|48024.81
05:56:40|48024.81
05:56:40|48024.8
05:56:41|48024.8
05:56:43|48024.8
05:56:44|48024.8
05:56:45|48024.8
05:56:46|48024.8
05:56:47|48024.8
05:56:48|48024.8
05:56:49|48024.81
05:56:50|48024.81
05:56:51|48024.81
05:56:52|48024.81
05:56:53|48024.81
05:56:54|48024.31
05:56:55|48024.31
05:56:56|48024.31
05:56:57|48024.31
05:56:58|48024.31
05:56:59|48024.31
05:57:00|48024.31
05:57:01|48024.31
05:57:02|48024.31
05:57:03|48023.07
05:57:04|48023.07
05:57:05|48022.69
05:57:06|48022.69
05:57:07|48017.84
05:57:08|48017.84
05:57:09|48017.84
05:57:11|48022.49
05:57:12|48022.49
05:57:13|48022.5
05:57:14|48022.5
05:57:15|48025.69
05:57:16|48025.69
05:57:17|48025.69
05:57:18|48025.69
05:57:19|48025.69
05:57:20|48025.69
05:57:21|48022.99
05:57:22|48022.99
05:57:23|48022.95
05:57:24|48022.95
05:57:26|48010.31
05:57:27|48010.31
05:57:27|48010.31
05:57:29|48010.31
05:57:29|48010.27
05:57:30|48010.27
05:57:31|48010.27
05:57:32|48010.22
05:57:34|48010.22
05:57:34|48010.22
05:57:36|48010.22
05:57:36|48010.22
05:57:38|48017.31
05:57:38|48017.32
05:57:40|48017.32
05:57:40|48017.32
05:57:41|48017.32
05:57:42|48017.32
05:57:43|48017.32
05:57:45|48017.32
05:57:45|48017.32
05:57:46|48017.32
05:57:48|48017.32
05:57:48|48017.32
05:57:49|48017.32
05:57:50|48017.32
05:57:51|48017.32
05:57:53|48017.32
05:57:54|48017.32
05:57:55|48011.93
05:57:56|48011.92
05:57:57|48011.93
05:57:58|48002.5
05:57:59|48001.01
05:58:00|48000.63
05:58:01|48000.63
05:58:01|48000.63
05:58:03|48000.63
05:58:03|48000.63
05:58:05|48000.63
05:58:06|48000.63
05:58:07|48000.63
05:58:08|48000.63
05:58:09|48000.99
05:58:10|48002.27
05:58:12|48000.91
05:58:12|48000.91
05:58:14|48002.13
05:58:14|48002.12
05:58:15|48002.12
05:58:16|48002.12
05:58:18|48002.12
05:58:19|48002.12
05:58:20|48002.07
05:58:21|48002.07
05:58:22|48002.07
05:58:23|48002.07
05:58:24|48002.07
05:58:25|48002.07
05:58:26|48002.07
05:58:27|48002.07
05:58:28|48002.07
05:58:29|48002.07
05:58:30|48002.06
05:58:31|48002.06
05:58:33|48002.06
05:58:33|48002.07
05:58:34|48002.07
05:58:36|48002.06
05:58:36|48002.06
05:58:37|48002.06
05:58:39|48002.06
05:58:39|48002.06
05:58:41|48002.44
05:58:41|48002.44
05:58:42|48002.44
05:58:43|48002.44
05:58:44|48002.44
05:58:45|48002.44
05:58:46|48002.44
05:58:47|48002.44
05:58:49|48002.45
05:58:50|48002.45
05:58:50|48002.51
05:58:51|48002.53
05:58:53|48002.53
05:58:53|48003.
05:58:54|48003.
05:58:56|48003.
05:58:56|48003.
05:58:57|48002.99
05:58:58|48004.47
05:59:00|48002.44
05:59:00|48002.44
05:59:01|48002.44
05:59:03|48002.44
05:59:03|48002.44
05:59:05|48002.44
05:59:06|48002.44
05:59:07|48002.44
05:59:08|48002.44
05:59:08|48002.45
05:59:09|48002.45
05:59:10|48002.45
05:59:12|48002.45
05:59:13|48017.54
05:59:15|48017.55
05:59:15|48017.55
05:59:16|48018.03
05:59:17|48018.04
05:59:18|48018.48
05:59:19|48018.48
05:59:21|48022.09
05:59:22|48022.08
05:59:23|48022.09
05:59:24|48022.09
05:59:25|48022.08
05:59:26|48021.66
05:59:27|48021.65
05:59:28|48018.48
05:59:29|48018.49
05:59:30|48027.41
05:59:31|48021.38
05:59:32|48021.38
05:59:33|48018.58
05:59:34|48018.58
05:59:35|48018.58
05:59:36|48018.58
05:59:37|48017.5
05:59:38|48012.34
05:59:39|48012.34
05:59:40|48012.34
05:59:40|48012.34
05:59:42|48012.34
05:59:43|48012.35
05:59:43|48012.34
05:59:44|48012.22
05:59:46|48012.22
05:59:47|48012.22
05:59:47|48011.08
05:59:49|48011.08
05:59:50|48011.08
05:59:51|48011.07
05:59:52|48011.07
05:59:52|48011.07
05:59:54|48011.56
05:59:55|48012.22
05:59:55|48012.22
05:59:57|48012.22
05:59:57|48012.22
05:59:59|48012.22
06:00:00|48012.22
06:00:01|48011.1
06:00:02|48011.1
06:00:03|48011.1
06:00:03|48011.1
06:00:05|48012.77
06:00:06|48012.77
06:00:07|48012.77
06:00:07|48012.77
06:00:09|48011.1
06:00:10|48011.1
06:00:10|48011.1
06:00:11|48012.57
06:00:13|48012.57
06:00:15|48012.57
06:00:15|48013.07
06:00:16|48013.07
06:00:18|48013.07
06:00:19|48012.57
06:00:20|48011.11
06:00:21|48011.11
06:00:22|48011.11
06:00:23|48011.1
06:00:24|48011.11
06:00:25|48002.5
06:00:26|48002.5
06:00:27|48002.02
06:00:28|48002.03
06:00:29|48002.03
06:00:30|48002.03
06:00:31|48000.
06:00:32|47998.99
06:00:33|47992.87
06:00:34|47989.27
06:00:35|47989.27
06:00:36|47988.31
06:00:37|47988.3
06:00:38|47988.31
06:00:39|47988.3
06:00:40|47987.58
06:00:41|47987.5
06:00:42|47985.86
06:00:43|47985.85
06:00:44|47985.85
06:00:45|47987.51
06:00:46|47987.51
06:00:47|47987.5
06:00:48|47987.51
06:00:49|47993.86
06:00:50|47993.86
06:00:51|47993.87
06:00:52|47993.86
06:00:53|47993.86
06:00:54|47993.86
06:00:55|47993.86
06:00:56|47993.86
06:00:57|47992.93
06:00:58|47993.42
06:00:59|47993.42
06:01:00|47993.42
06:01:01|47992.44
06:01:02|47992.44
06:01:03|47993.87
06:01:04|47998.29
06:01:05|48001.26
06:01:06|48001.26
06:01:07|48001.26
06:01:08|48001.26
06:01:09|48001.26
06:01:10|48006.99
06:01:11|48007.48
06:01:12|48006.99
06:01:13|48007.49
06:01:14|48007.36
06:01:16|48004.94
06:01:16|48004.94
06:01:18|48004.94
06:01:19|48004.94
06:01:20|48004.94
06:01:20|48004.94
06:01:22|48004.94
06:01:22|48004.94
06:01:24|48004.94
06:01:25|48004.44
06:01:25|48004.45
06:01:27|47997.01
06:01:28|47997.01
06:01:29|47997.01
06:01:30|47995.07
06:01:30|47995.07
06:01:32|47995.07
06:01:33|47995.07
06:01:34|47995.07
06:01:35|47993.49
06:01:36|47993.49
06:01:37|47993.49
06:01:38|47993.49
06:01:39|47987.5
06:01:40|47987.49
06:01:41|47987.32
06:01:42|47989.52
06:01:43|47989.52
06:01:44|47989.52
06:01:45|47989.52
06:01:46|47988.16
06:01:47|47987.32
06:01:48|47987.33
06:01:49|47987.31
06:01:50|47984.52
06:01:51|47984.61
06:01:52|47984.61
06:01:53|47984.6
06:01:54|47983.9
06:01:55|47983.9
06:01:56|47983.9
06:01:57|47983.89
06:01:58|47983.89
06:01:59|47983.89
06:02:00|47983.89
06:02:01|47983.9
06:02:02|47983.9
06:02:03|47983.9
06:02:04|47983.9
06:02:06|47985.07
06:02:06|47985.07
06:02:07|47987.85
06:02:08|47987.85
06:02:09|47987.85
06:02:10|47986.99
06:02:11|47986.99
06:02:12|47986.99
06:02:13|47986.98
06:02:15|47986.98
06:02:16|47986.98
06:02:16|47980.82
06:02:17|47983.66
06:02:19|47983.67
06:02:20|47983.67
06:02:21|47983.67
06:02:22|47983.67
06:02:23|47983.67
06:02:24|47983.67
06:02:25|47983.67
06:02:26|47981.29
06:02:27|47981.29
06:02:28|47987.81
06:02:29|47987.81
06:02:30|47987.81
06:02:31|47987.81
06:02:32|47987.81
06:02:34|47987.81
06:02:35|47987.81
06:02:36|47987.81
06:02:36|47987.82
06:02:37|47987.82
06:02:39|47987.82
06:02:40|47987.82
06:02:40|47987.81
06:02:42|47987.81
06:02:42|47987.81
06:02:43|47987.81
06:02:44|47987.81
06:02:45|47987.82
06:02:47|47987.81
06:02:47|47984.02
06:02:48|47984.02
06:02:50|47984.02
06:02:51|47984.02
06:02:51|47984.02
06:02:52|47984.02
06:02:53|47984.02
06:02:54|47984.01
06:02:56|47984.01
06:02:56|47984.01
06:02:57|47984.01
06:02:58|47984.01
06:02:59|47976.
06:03:00|47970.78
06:03:01|47951.38
06:03:03|47958.83
06:03:03|47964.99
06:03:04|47960.92
06:03:05|47960.91
06:03:06|47960.91
06:03:07|47972.27
06:03:08|47975.91
06:03:09|47975.91
06:03:11|47975.91
06:03:11|47975.9
06:03:12|47988.73
06:03:13|47988.74
06:03:14|47988.7
06:03:16|47988.7
06:03:17|47988.69
06:03:18|47988.73
06:03:19|47988.73
06:03:20|47988.73
06:03:21|47988.64
06:03:23|47985.83
06:03:23|47985.83
06:03:24|47983.42
06:03:25|47983.42
06:03:26|47983.42
06:03:27|47983.42
06:03:28|47983.42
06:03:29|47983.42
06:03:30|47983.42
06:03:31|47983.42
06:03:32|47983.42
06:03:33|47983.42
06:03:35|47983.43
06:03:35|47983.43
06:03:36|47983.43
06:03:37|47983.42
06:03:38|47982.11
06:03:39|47982.11
06:03:40|47982.11
06:03:42|47982.11
06:03:42|47980.01
06:03:43|47980.01
06:03:44|47980.01
06:03:45|47980.01
06:03:46|47980.
06:03:48|47980.
06:03:48|47980.01
06:03:49|47979.11
06:03:50|47979.11
06:03:51|47979.11
06:03:52|47979.11
06:03:53|47979.11
06:03:54|47980.01
06:03:55|47980.01
06:03:56|47980.01
06:03:57|47980.01
06:03:58|47972.44
06:03:59|47969.5
06:04:00|47967.5
06:04:01|47967.5
06:04:02|47964.99
06:04:04|47965.
06:04:04|47964.99
06:04:06|47964.99
06:04:06|47964.99
06:04:07|47964.99
06:04:09|47964.99
06:04:09|47964.99
06:04:10|47961.5
06:04:11|47961.49
06:04:12|47961.49
06:04:14|47961.49
06:04:15|47961.49
06:04:15|47961.49
06:04:17|47961.49
06:04:18|47962.73
06:04:19|47962.72
06:04:20|47962.73
06:04:22|47962.72
06:04:22|47952.98
06:04:24|47952.97
06:04:25|47952.98
06:04:26|47951.02
06:04:26|47951.02
06:04:27|47951.02
06:04:29|47951.02
06:04:30|47951.02
06:04:31|47948.7
06:04:31|47941.03
06:04:33|47944.62
06:04:33|47945.27
06:04:35|47941.18
06:04:36|47942.86
06:04:37|47942.86
06:04:38|47942.86
06:04:40|47943.89
06:04:40|47943.89
06:04:42|47942.88
06:04:42|47942.88
06:04:43|47944.39
06:04:44|47944.38
06:04:45|47944.38
06:04:46|47944.39
06:04:48|47944.39
06:04:48|47944.39
06:04:49|47944.39
06:04:50|47944.39
06:04:51|47959.33
06:04:53|47958.91
06:04:54|47951.55
06:04:55|47951.55
06:04:55|47951.55
06:04:56|47942.36
06:04:57|47942.36
06:04:58|47942.36
06:04:59|47942.36
06:05:00|47938.77
06:05:01|47938.77
06:05:02|47945.77
06:05:04|47954.81
06:05:05|47954.82
06:05:06|47954.82
06:05:07|47954.79
06:05:08|47947.16
06:05:09|47946.66
06:05:10|47945.51
06:05:11|47937.57
06:05:12|47935.01
06:05:13|47931.69
06:05:14|47922.66
06:05:15|47922.87
06:05:16|47922.87
06:05:17|47922.87
06:05:19|47924.39
06:05:19|47924.39
06:05:21|47927.85
06:05:22|47927.85
06:05:23|47927.85
06:05:24|47927.32
06:05:25|47927.32
06:05:25|47933.72
06:05:27|47933.71
06:05:28|47933.71
06:05:29|47933.71
06:05:30|47933.71
06:05:31|47933.71
06:05:32|47933.71
06:05:33|47933.71
06:05:34|47935.92
06:05:35|47935.92
06:05:36|47935.92
06:05:37|47944.11
06:05:38|47946.37
06:05:39|47933.71
06:05:40|47933.71
06:05:41|47933.66
06:05:42|47933.66
06:05:43|47931.14
06:05:44|47931.14
06:05:45|47931.14
06:05:46|47931.14
06:05:47|47931.14
06:05:48|47931.14
06:05:49|47931.14
06:05:50|47932.45
06:05:51|47942.39
06:05:52|47942.39
06:05:53|47938.42
06:05:54|47938.42
06:05:55|47942.58
06:05:56|47942.6
06:05:57|47931.13
06:05:58|47927.34
06:05:59|47929.24
06:06:00|47929.26
06:06:01|47929.26
06:06:02|47929.26
06:06:03|47929.26
06:06:04|47930.51
06:06:05|47930.51
06:06:06|47930.51
06:06:07|47930.51
06:06:08|47930.5
06:06:09|47930.5
06:06:10|47933.56
06:06:11|47933.56
06:06:12|47936.76
06:06:13|47940.86
06:06:14|47940.86
06:06:15|47937.77
06:06:16|47937.77
06:06:17|47940.87
06:06:18|47940.86
06:06:20|47940.86
06:06:21|47942.57
06:06:22|47945.51
06:06:23|47945.51
06:06:24|47945.51
06:06:25|47945.51
06:06:26|47945.63
06:06:27|47945.63
06:06:29|47945.63
06:06:29|47945.63
06:06:31|47945.62
06:06:32|47945.62
06:06:33|47944.98
06:06:34|47944.98
06:06:35|47941.61
06:06:36|47941.61
06:06:37|47943.9
06:06:38|47943.9
06:06:39|47943.9
06:06:40|47943.89
06:06:41|47943.89
06:06:42|47943.89
06:06:43|47943.89
06:06:45|47943.89
06:06:45|47943.89
06:06:46|47943.89
06:06:47|47943.89
06:06:48|47940.86
06:06:49|47940.87
06:06:50|47940.87
06:06:51|47940.87
06:06:52|47940.87
06:06:53|47930.11
06:06:54|47928.65
06:06:55|47928.65
06:06:56|47929.6
06:06:57|47929.6
06:06:58|47929.6
06:06:59|47927.82
06:07:00|47927.82
06:07:01|47927.82
06:07:03|47927.83
06:07:03|47927.83
06:07:04|47927.83
06:07:05|47927.83
06:07:06|47929.59
06:07:08|47927.83
06:07:08|47927.83
06:07:10|47927.51
06:07:11|47927.51
06:07:11|47927.51
06:07:12|47927.51
06:07:13|47927.5
06:07:14|47927.51
06:07:15|47927.51
06:07:16|47927.51
06:07:17|47927.51
06:07:19|47927.83
06:07:20|47927.83
06:07:21|47927.5
06:07:21|47929.59
06:07:23|47929.59
06:07:24|47934.85
06:07:25|47945.62
06:07:26|47945.62
06:07:27|47945.63
06:07:28|47945.63
06:07:29|47945.63
06:07:30|47956.28
06:07:31|47956.47
06:07:32|47950.31
06:07:33|47950.31
06:07:34|47950.31
06:07:35|47950.31
06:07:36|47945.63
06:07:37|47945.63
06:07:38|47941.22
06:07:39|47937.09
06:07:40|47945.08
06:07:41|47945.08
06:07:42|47945.08
06:07:43|47945.08
06:07:44|47944.88
06:07:45|47944.88
06:07:46|47944.88
06:07:47|47944.88
06:07:48|47954.98
06:07:49|47954.98
06:07:50|47944.88
06:07:51|47945.94
06:07:52|47945.94
06:07:53|47945.94
06:07:54|47945.94
06:07:55|47945.14
06:07:56|47945.14
06:07:57|47945.15
06:07:58|47945.15
06:07:59|47945.14
06:08:00|47945.14
06:08:01|47945.64
06:08:02|47945.63
06:08:03|47945.64
06:08:04|47945.64
06:08:05|47945.64
06:08:06|47945.64
06:08:07|47945.63
06:08:08|47945.63
06:08:09|47945.63
06:08:10|47945.64
06:08:11|47945.63
06:08:12|47945.63
06:08:13|47945.64
06:08:14|47945.15
06:08:15|47945.15
06:08:16|47945.14
06:08:17|47945.14
06:08:19|47945.14
06:08:19|47952.82
06:08:21|47967.4
06:08:22|47962.7
06:08:23|47962.7
06:08:25|47962.7
06:08:25|47962.7
06:08:26|47962.7
06:08:28|47962.7
06:08:29|47962.7
06:08:30|47962.7
06:08:31|47962.7
06:08:32|47962.7
06:08:33|47962.7
06:08:34|47962.71
06:08:35|47962.71
06:08:36|47962.71
06:08:37|47962.71
06:08:38|47965.25
06:08:39|47965.25
06:08:40|47965.25
06:08:41|47965.25
06:08:42|47965.25
06:08:43|47965.25
06:08:44|47965.25
06:08:45|47965.25
06:08:46|47965.25
06:08:47|47965.25
06:08:48|47965.25
06:08:49|47965.25
06:08:50|47965.25
06:08:51|47951.94
06:08:52|47951.94
06:08:53|47957.51
06:08:54|47955.14
06:08:55|47955.14
06:08:56|47955.14
06:08:57|47957.55
06:08:58|47957.55
06:08:59|47957.55
06:09:01|47957.55
06:09:01|47958.11
06:09:02|47958.11
06:09:03|47957.55
06:09:04|47957.56
06:09:05|47957.56
06:09:06|47957.56
06:09:07|47957.56
06:09:09|47957.56
06:09:09|47957.56
06:09:10|47957.02
06:09:12|47955.2
06:09:12|47955.2
06:09:14|47955.21
06:09:14|47955.21
06:09:16|47955.73
06:09:16|47955.72
06:09:17|47955.72
06:09:18|47956.97
06:09:19|47956.97
06:09:20|47956.97
06:09:22|47956.97
06:09:23|47956.97
06:09:25|47956.97
06:09:26|47956.97
06:09:27|47956.97
06:09:27|47956.27
06:09:28|47957.2
06:09:30|47957.2
06:09:30|47957.2
06:09:31|47957.2
06:09:32|47967.96
06:09:34|47967.96
06:09:34|47967.96
06:09:36|47967.96
06:09:37|47967.96
06:09:38|47967.96
06:09:38|47964.78
06:09:39|47964.78
06:09:40|47964.78
06:09:42|47964.79
06:09:42|47964.79
06:09:43|47964.79
06:09:45|47964.79
06:09:46|47964.79
06:09:47|47974.98
06:09:48|47974.98
06:09:49|47974.98
06:09:50|47974.98
06:09:50|47974.99
06:09:52|47974.99
06:09:53|47974.99
06:09:54|47974.98
06:09:55|47974.99
06:09:56|47974.98
06:09:57|47974.98
06:09:59|47974.98
06:09:59|47974.98
06:10:00|47974.99
06:10:01|47971.17
06:10:02|47971.18
06:10:03|47971.18
06:10:04|47971.18
06:10:05|47971.18
06:10:06|47971.17
06:10:07|47971.17
06:10:08|47971.17
06:10:09|47970.68
06:10:10|47970.68
06:10:11|47970.68
06:10:12|47970.68
06:10:13|47966.56
06:10:14|47964.78
06:10:15|47957.67
06:10:16|47957.66
06:10:17|47957.66
06:10:18|47957.66
06:10:19|47957.66
06:10:20|47957.66
06:10:21|47957.67
06:10:22|47957.67
06:10:24|47957.66
06:10:25|47957.66
06:10:26|47957.66
06:10:26|47957.66
06:10:27|47957.66
06:10:29|47957.66
06:10:30|47957.66
06:10:31|47957.66
06:10:32|47957.66
06:10:34|47957.67
06:10:34|47957.67
06:10:35|47957.67
06:10:36|47957.67
06:10:37|47957.67
06:10:38|47957.67
06:10:39|47950.87
06:10:41|47950.96
06:10:41|47950.96
06:10:43|47950.96
06:10:43|47950.96
06:10:45|47950.96
06:10:45|47950.96
06:10:47|47950.96
06:10:47|47950.96
06:10:48|47950.95
06:10:49|47950.
06:10:50|47950.
06:10:52|47950.
06:10:52|47950.
06:10:53|47950.
06:10:54|47951.08
06:10:56|47951.08
06:10:56|47951.08
06:10:57|47951.08
06:10:58|47951.08
06:11:00|47951.08
06:11:01|47951.08
06:11:01|47951.08
06:11:02|47951.08
06:11:03|47951.17
06:11:05|47950.26
06:11:06|47950.27
06:11:06|47946.29
06:11:07|47946.29
06:11:08|47946.29
06:11:09|47969.24
06:11:10|47969.3
06:11:11|47969.33
06:11:12|47969.21
06:11:13|47966.98
06:11:14|47966.98
06:11:16|47966.91
06:11:16|47966.9
06:11:18|47966.9
06:11:18|47966.9
06:11:19|47961.66
06:11:20|47961.66
06:11:22|47961.66
06:11:23|47961.66
06:11:24|47962.85
06:11:26|47962.85
06:11:26|47962.85
06:11:28|47972.83
06:11:29|47972.83
06:11:30|47972.84
06:11:31|47968.73
06:11:32|47968.73
06:11:33|47968.73
06:11:34|47968.73
06:11:35|47968.73
06:11:36|47972.82
06:11:37|47972.83
06:11:38|47972.83
06:11:39|47972.83
06:11:40|47969.89
06:11:41|47969.89
06:11:42|47969.89
06:11:43|47966.57
06:11:44|47966.57
06:11:45|47966.58
06:11:46|47968.98
06:11:47|47968.98
06:11:48|47968.98
06:11:49|47967.09
06:11:50|47967.09
06:11:51|47967.09
06:11:52|47967.08
06:11:53|47967.08
06:11:54|47967.08
06:11:55|47967.08
06:11:56|47967.08
06:11:57|47967.09
06:11:58|47967.09
06:11:59|47962.79
06:12:00|47962.78
06:12:02|47962.78
06:12:02|47964.1
06:12:03|47964.09
06:12:04|47966.41
06:12:05|47966.41
06:12:06|47966.41
06:12:07|47966.41
06:12:08|47964.74
06:12:09|47964.73
06:12:10|47964.73
06:12:11|47964.73
06:12:12|47964.73
06:12:13|47963.63
06:12:14|47963.63
06:12:15|47963.63
06:12:16|47963.63
06:12:17|47953.02
06:12:18|47953.02
06:12:19|47965.14
06:12:20|47973.89
06:12:22|47973.89
06:12:22|47970.39
06:12:23|47968.
06:12:25|47968.
06:12:25|47970.41
06:12:27|47963.23
06:12:28|47963.23
06:12:29|47961.18
06:12:31|47961.17
06:12:32|47961.17
06:12:33|47961.17
06:12:34|47961.17
06:12:35|47961.17
06:12:36|47961.07
06:12:37|47961.17
06:12:38|47961.18
06:12:39|47961.18
06:12:40|47961.17
06:12:41|47961.17
06:12:42|47960.01
06:12:43|47960.02
06:12:43|47961.67
06:12:45|47962.11
06:12:46|47962.11
06:12:46|47962.11
06:12:48|47962.11
06:12:49|47962.11
06:12:49|47962.11
06:12:50|47962.66
06:12:52|47953.05
06:12:53|47955.12
06:12:53|47957.57
06:12:55|47945.01
06:12:56|47949.07
06:12:57|47954.06
06:12:58|47945.88
06:12:59|47945.88
06:13:00|47945.88
06:13:01|47951.06
06:13:02|47951.06
06:13:03|47951.05
06:13:03|47951.05
06:13:04|47951.05
06:13:06|47951.05
06:13:07|47951.05
06:13:08|47948.75
06:13:09|47948.75
06:13:09|47948.75
06:13:11|47948.75
06:13:11|47948.75
06:13:12|47948.75
06:13:14|47948.75
06:13:15|47948.75
06:13:16|47951.16
06:13:17|47958.71
06:13:18|47958.7
06:13:19|47958.7
06:13:20|47958.7
06:13:21|47958.69
06:13:22|47958.69
06:13:24|47958.69
06:13:24|47958.69
06:13:26|47962.3
06:13:27|47962.72
06:13:28|47966.94
06:13:29|47965.54
06:13:31|47966.95
06:13:31|47966.95
06:13:32|47966.95
06:13:34|47973.96
06:13:35|47973.96
06:13:36|47973.96
06:13:37|47973.96
06:13:38|47973.96
06:13:39|47967.39
06:13:40|47967.39
06:13:41|47967.39
06:13:42|47967.45
06:13:43|47967.45
06:13:44|47967.95
06:13:45|47967.95
06:13:46|47967.95
06:13:47|47967.95
06:13:48|47968.45
06:13:49|47968.45
06:13:49|47968.45
06:13:51|47968.45
06:13:52|47968.45
06:13:53|47968.49
06:13:54|47968.49
06:13:55|47968.49
06:13:56|47968.49
06:13:57|47968.49
06:13:58|47968.49
06:13:59|47968.95
06:14:00|47968.95
06:14:01|47968.95
06:14:02|47968.95
06:14:03|47971.36
06:14:04|47971.36
06:14:05|47971.36
06:14:06|47970.87
06:14:07|47970.87
06:14:08|47970.87
06:14:09|47970.86
06:14:10|47966.89
06:14:11|47966.89
06:14:12|47966.89
06:14:14|47966.89
06:14:14|47966.89
06:14:15|47966.9
06:14:16|47952.97
06:14:17|47952.97
06:14:18|47952.97
06:14:19|47952.97
06:14:21|47951.94
06:14:22|47951.94
06:14:23|47951.94
06:14:24|47951.94
06:14:25|47950.31
06:14:26|47950.31
06:14:27|47950.31
06:14:29|47950.31
06:14:30|47950.3
06:14:30|47950.3
06:14:31|47950.3
06:14:33|47955.
06:14:33|47955.01
06:14:35|47955.09
06:14:35|47955.09
06:14:36|47955.09
06:14:37|47955.08
06:14:39|47955.66
06:14:40|47955.66
06:14:41|47955.66
06:14:41|47955.66
06:14:43|47955.66
06:14:44|47955.66
06:14:45|47955.67
06:14:46|47955.66
06:14:47|47955.66
06:14:48|47955.66
06:14:48|47955.66
06:14:50|47960.63
06:14:51|47960.63
06:14:52|47960.63
06:14:53|47959.24
06:14:53|47959.24
06:14:55|47959.24
06:14:56|47959.24
06:14:57|47960.63
06:14:58|47960.63
06:14:59|47956.91
06:14:59|47957.04
06:15:01|47955.66
06:15:01|47955.71
06:15:03|47955.72
06:15:03|47955.72
06:15:05|47955.72
06:15:06|47955.72
06:15:06|47955.72
06:15:07|47955.72
06:15:09|47955.67
06:15:10|47955.67
06:15:10|47963.78
06:15:12|47963.78
06:15:13|47963.78
06:15:14|47963.78
06:15:14|47964.68
06:15:16|47964.68
06:15:17|47964.28
06:15:18|47967.77
06:15:19|47967.78
06:15:19|47967.78
06:15:20|47967.77
06:15:21|47969.71
06:15:23|47969.72
06:15:24|47969.72
06:15:25|47967.78
06:15:26|47967.78
06:15:27|47967.78
06:15:29|47967.78
06:15:29|47967.78
06:15:30|47967.78
06:15:31|47967.78
06:15:33|47967.78
06:15:34|47967.78
06:15:35|47967.78
06:15:36|47968.69
06:15:37|47968.69
06:15:38|47968.68
06:15:38|47968.68
06:15:40|47968.68
06:15:40|47968.68
06:15:41|47968.69
06:15:43|47968.69
06:15:43|47967.79
06:15:44|47974.49
06:15:45|47974.49
06:15:46|47974.49
06:15:48|47974.49
06:15:48|47974.49
06:15:49|47974.49
06:15:51|47974.49
06:15:51|47967.79
06:15:52|47967.79
06:15:53|47967.79
06:15:54|47967.79
06:15:55|47967.79
06:15:56|47968.46
06:15:57|47968.46
06:15:58|47968.46
06:15:59|47968.46
06:16:00|47968.46
06:16:01|47968.46
06:16:02|47968.46
06:16:03|47968.46
06:16:04|47968.46
06:16:06|47968.46
06:16:07|47970.3
06:16:08|47970.3
06:16:09|47968.6
06:16:10|47968.6
06:16:10|47968.6
06:16:12|47970.09
06:16:13|47970.09
06:16:13|47970.09
06:16:15|47970.09
06:16:16|47970.09
06:16:17|47970.09
06:16:18|47963.11
06:16:19|47960.39
06:16:19|47960.39
06:16:20|47960.39
06:16:22|47960.39
06:16:23|47960.38
06:16:24|47960.38
06:16:24|47960.38
06:16:26|47960.38
06:16:27|47960.38
06:16:28|47960.38
06:16:29|47960.39
06:16:31|47960.39
06:16:32|47960.38
06:16:33|47960.38
06:16:34|47960.38
06:16:35|47960.38
06:16:35|47960.38
06:16:37|47959.89
06:16:37|47959.89
06:16:39|47959.89
06:16:40|47959.89
06:16:41|47957.08
06:16:42|47957.08
06:16:43|47957.08
06:16:44|47957.07
06:16:45|47957.07
06:16:46|47957.08
06:16:47|47959.99
06:16:48|47959.99
06:16:49|47959.99
06:16:50|47960.39
06:16:51|47960.39
06:16:52|47959.99
06:16:53|47957.07
06:16:54|47957.07
06:16:54|47959.72
06:16:56|47959.72
06:16:57|47959.72
06:16:58|47957.94
06:16:59|47957.44
06:17:00|47957.44
06:17:00|47957.44
06:17:01|47957.44
06:17:03|47957.45
06:17:04|47957.45
06:17:05|47957.45
06:17:05|47957.45
06:17:07|47957.44
06:17:08|47957.44
06:17:09|47957.44
06:17:10|47957.44
06:17:11|47957.44
06:17:11|47957.44
06:17:13|47957.44
06:17:14|47957.45
06:17:15|47957.45
06:17:16|47957.4
06:17:17|47957.4
06:17:17|47957.4
06:17:19|47957.4
06:17:20|47957.4
06:17:21|47957.08
06:17:22|47957.08
06:17:22|47957.08
06:17:23|47965.91
06:17:25|47965.91
06:17:26|47965.9
06:17:27|47965.9
06:17:28|47965.9
06:17:29|47965.87
06:17:30|47966.49
06:17:32|47966.49
06:17:32|47966.49
06:17:33|47966.5
06:17:34|47966.49
06:17:35|47966.5
06:17:36|47966.49
06:17:37|47966.49
06:17:38|47966.49
06:17:39|47966.49
06:17:40|47966.45
06:17:41|47966.45
06:17:43|47965.94
06:17:44|47965.94
06:17:45|47965.94
06:17:46|47965.94
06:17:47|47965.94
06:17:48|47965.01
06:17:49|47965.01
06:17:50|47965.01
06:17:51|47965.01
06:17:52|47965.01
06:17:53|47965.01
06:17:54|47967.22
06:17:55|47977.84
06:17:57|47977.84
06:17:57|47977.85
06:17:58|47977.85
06:17:59|47977.85
06:18:00|47976.58
06:18:01|47976.57
06:18:02|47976.58
06:18:03|47976.58
06:18:04|47976.58
06:18:05|47976.56
06:18:06|47974.94
06:18:07|47974.94
06:18:08|47971.68
06:18:09|47971.68
06:18:10|47971.68
06:18:11|47978.07
06:18:12|47975.66
06:18:13|47975.67
06:18:14|47975.69
06:18:15|47975.69
06:18:16|47975.69
06:18:17|47975.67
06:18:18|47975.67
06:18:19|47975.67
06:18:20|47975.67
06:18:21|47975.66
06:18:22|47975.66
06:18:23|47975.66
06:18:24|47975.66
06:18:25|47970.85
06:18:26|47970.85
06:18:27|47970.85
06:18:28|47970.86
06:18:29|47970.86
06:18:31|47970.86
06:18:31|47970.86
06:18:33|47970.86
06:18:34|47970.85
06:18:35|47970.
06:18:36|47969.48
06:18:37|47969.48
06:18:38|47969.48
06:18:39|47969.48
06:18:40|47969.48
06:18:41|47966.68
06:18:42|47965.14
06:18:43|47965.14
06:18:44|47965.14
06:18:45|47965.14
06:18:46|47965.14
06:18:46|47965.01
06:18:48|47965.
06:18:50|47965.
06:18:50|47965.
06:18:51|47965.
06:18:52|47965.
06:18:54|47965.
06:18:55|47964.68
06:18:55|47960.87
06:18:57|47957.77
06:18:58|47957.77
06:18:58|47957.
06:19:00|47950.2
06:19:00|47950.2
06:19:01|47950.2
06:19:02|47950.2
06:19:04|47950.2
06:19:05|47950.2
06:19:05|47950.2
06:19:06|47950.
06:19:07|47950.
06:19:08|47950.
06:19:10|47950.01
06:19:10|47950.01
06:19:11|47950.01
06:19:12|47950.01
06:19:13|47950.01
06:19:14|47950.01
06:19:15|47950.01
06:19:16|47950.01
06:19:17|47950.01
06:19:18|47950.
06:19:19|47950.
06:19:20|47955.96
06:19:21|47955.96
06:19:22|47955.97
06:19:23|47955.97
06:19:25|47955.97
06:19:25|47955.96
06:19:26|47955.96
06:19:27|47957.53
06:19:29|47957.53
06:19:30|47957.53
06:19:30|47957.54
06:19:31|47957.54
06:19:33|47957.54
06:19:34|47957.54
06:19:35|47957.54
06:19:36|47957.54
06:19:37|47959.87
06:19:38|47959.88
06:19:39|47963.22
06:19:41|47963.08
06:19:41|47963.08
06:19:42|47963.08
06:19:44|47963.08
06:19:44|47963.08
06:19:45|47963.08
06:19:47|47964.44
06:19:48|47963.48
06:19:49|47963.48
06:19:50|47963.48
06:19:51|47963.48
06:19:52|47963.48
06:19:53|47963.49
06:19:54|47963.49
06:19:55|47963.49
06:19:56|47963.49
06:19:57|47963.49
06:19:58|47963.49
06:19:59|47963.59
06:20:00|47963.59
06:20:01|47964.09
06:20:02|47964.09
06:20:03|47964.09
06:20:04|47964.09
06:20:05|47964.09
06:20:06|47964.09
06:20:07|47964.09
06:20:08|47964.09
06:20:09|47963.48
06:20:10|47964.58
06:20:11|47976.98
06:20:12|47976.98
06:20:13|47976.98
06:20:14|47976.98
06:20:15|47976.98
06:20:16|47976.99
06:20:17|47976.99
06:20:18|47976.99
06:20:19|47976.99
06:20:20|47976.99
06:20:21|47976.99
06:20:22|47976.98
06:20:23|47976.98
06:20:24|47980.
06:20:25|47988.68
06:20:26|47988.68
06:20:27|47988.68
06:20:28|47988.68
06:20:29|47988.68
06:20:30|47988.69
06:20:31|47988.69
06:20:32|47988.69
06:20:34|47988.69
06:20:35|47988.69
06:20:36|47988.69
06:20:37|47988.63
06:20:38|47988.63
06:20:39|47988.64
06:20:40|47988.64
06:20:41|47988.64
06:20:42|47988.64
06:20:43|47988.64
06:20:44|47988.64
06:20:45|47988.68
06:20:47|47988.63
06:20:48|47985.01
06:20:49|47985.01
06:20:49|47985.01
06:20:51|47985.01
06:20:52|47985.01
06:20:53|47985.01
06:20:54|47985.01
06:20:55|47985.
06:20:56|47985.
06:20:57|47985.
06:20:58|47985.
06:20:59|47985.
06:21:01|47985.
06:21:01|47985.
06:21:02|47985.
06:21:03|47985.
06:21:04|47989.98
06:21:05|47989.98
06:21:06|47989.98
06:21:07|47989.98
06:21:08|47989.98
06:21:09|47989.98
06:21:10|47991.45
06:21:11|47991.45
06:21:12|47994.01
06:21:13|47996.03
06:21:14|47997.01
06:21:15|47996.02
06:21:16|47999.98
06:21:17|47999.98
06:21:19|47999.98
06:21:19|47999.98
06:21:20|47999.98
06:21:21|47999.99
06:21:22|47999.99
06:21:23|47999.99
06:21:24|47999.99
06:21:25|47999.99
06:21:26|47999.99
06:21:27|47999.99
06:21:28|47993.51
06:21:29|47993.51
06:21:30|47993.51
06:21:31|47988.62
06:21:32|47988.62
06:21:34|47983.87
06:21:35|47983.87
06:21:36|47983.87
06:21:37|47983.87
06:21:39|47983.87
06:21:40|47983.87
06:21:40|47983.87
06:21:42|47983.87
06:21:43|47983.87
06:21:44|47983.87
06:21:45|47983.87
06:21:46|47983.87
06:21:47|47983.88
06:21:48|47983.88
06:21:49|47982.55
06:21:50|47982.54
06:21:51|47982.54
06:21:52|47976.96
06:21:53|47970.
06:21:54|47970.
06:21:54|47970.
06:21:56|47970.01
06:21:57|47967.99
06:21:58|47967.99
06:21:58|47967.99
06:22:00|47967.98
06:22:01|47967.98
06:22:02|47967.98
06:22:03|47967.98
06:22:04|47967.98
06:22:05|47967.98
06:22:06|47967.99
06:22:07|47965.24
06:22:08|47969.24
06:22:09|47969.24
06:22:10|47969.24
06:22:11|47969.24
06:22:12|47967.03
06:22:13|47967.97
06:22:14|47967.97
06:22:15|47967.41
06:22:16|47967.41
06:22:17|47967.41
06:22:18|47967.42
06:22:19|47967.42
06:22:20|47967.42
06:22:21|47967.42
06:22:22|47967.42
06:22:23|47967.42
06:22:24|47967.42
06:22:25|47967.42
06:22:26|47967.42
06:22:27|47967.42
06:22:28|47967.42
06:22:29|47971.17
06:22:30|47971.17
06:22:31|47971.18
06:22:32|47967.85
06:22:33|47967.85
06:22:34|47967.84
06:22:36|47967.84
06:22:37|47965.01
06:22:38|47965.
06:22:40|47965.
06:22:40|47965.
06:22:41|47952.51
06:22:42|47958.38
06:22:43|47958.38
06:22:44|47958.38
06:22:45|47957.92
06:22:46|47957.92
06:22:47|47957.92
06:22:49|47957.92
06:22:50|47957.92
06:22:50|47957.92
06:22:52|47957.92
06:22:53|47957.91
06:22:54|47957.91
06:22:54|47957.91
06:22:55|47957.91
06:22:56|47957.91
06:22:57|47957.91
06:22:59|47957.91
06:23:00|47957.91
06:23:01|47957.91
06:23:02|47957.91
06:23:03|47957.91
06:23:04|47953.82
06:23:05|47953.82
06:23:06|47953.82
06:23:07|47953.82
06:23:08|47958.06
06:23:09|47958.06
06:23:10|47959.87
06:23:11|47959.87
06:23:12|47959.87
06:23:13|47959.87
06:23:14|47959.87
06:23:15|47962.33
06:23:16|47962.33
06:23:17|47962.32
06:23:18|47962.33
06:23:19|47962.33
06:23:20|47962.33
06:23:21|47962.33
06:23:22|47953.83
06:23:23|47952.51
06:23:24|47952.52
06:23:25|47952.52
06:23:26|47955.52
06:23:27|47955.87
06:23:29|47953.34
06:23:29|47958.64
06:23:30|47958.64
06:23:31|47958.64
06:23:32|47958.64
06:23:33|47958.64
06:23:34|47958.64
06:23:36|47959.88
06:23:36|47959.87
06:23:38|47959.87
06:23:39|47959.88
06:23:40|47959.88
06:23:41|47959.88
06:23:43|47960.38
06:23:43|47960.38
06:23:44|47960.38
06:23:45|47959.87
06:23:46|47959.87
06:23:47|47959.87
06:23:48|47958.64
06:23:50|47955.59
06:23:51|47955.59
06:23:52|47955.58
06:23:53|47955.58
06:23:54|47955.57
06:23:54|47955.08
06:23:56|47955.08
06:23:56|47955.08
06:23:58|47955.99
06:23:58|47955.99
06:24:00|47955.99
06:24:01|47955.99
06:24:02|47953.66
06:24:03|47953.66
06:24:04|47953.65
06:24:05|47953.65
06:24:06|47953.65
06:24:07|47953.65
06:24:07|47953.66
06:24:09|47953.66
06:24:10|47953.66
06:24:11|47955.7
06:24:12|47955.7
06:24:13|47955.7
06:24:14|47955.71
06:24:15|47955.71
06:24:16|47955.71
06:24:17|47955.7
06:24:18|47955.71
06:24:19|47955.71
06:24:20|47955.71
06:24:21|47953.66
06:24:22|47952.04
06:24:22|47952.04
06:24:23|47952.04
06:24:25|47958.92
06:24:26|47976.06
06:24:26|47977.56
06:24:28|47979.06
06:24:29|47979.06
06:24:30|47979.05
06:24:31|47984.92
06:24:32|47981.15
06:24:33|47981.15
06:24:34|47981.15
06:24:35|47981.15
06:24:37|47981.15
06:24:38|47981.14
06:24:39|47981.14
06:24:40|47981.14
06:24:41|47981.14
06:24:42|47981.14
06:24:43|47981.15
06:24:44|47981.15
06:24:45|47981.14
06:24:47|47983.85
06:24:48|47983.85
06:24:49|47983.85
06:24:50|47983.85
06:24:51|47983.85
06:24:52|47983.85
06:24:53|47983.85
06:24:54|47983.85
06:24:55|47983.85
06:24:56|47983.85
06:24:57|47983.08
06:24:58|47983.08
06:24:59|47982.17
06:25:00|47982.16
06:25:01|47982.15
06:25:02|47982.16
06:25:03|47981.65
06:25:04|47981.65
06:25:05|47981.65
06:25:06|47981.65
06:25:07|47981.65
06:25:08|47981.09
06:25:09|47981.09
06:25:10|47981.23
06:25:11|47986.29
06:25:12|47986.29
06:25:13|47986.47
06:25:14|47988.65
06:25:15|47988.65
06:25:16|47988.65
06:25:17|47988.66
06:25:18|47988.66
06:25:19|47989.9
06:25:20|47989.9
06:25:21|47991.7
06:25:22|47991.7
06:25:23|47991.72
06:25:24|47992.22
06:25:25|47992.23
06:25:26|47992.22
06:25:27|47992.22
06:25:28|47992.22
06:25:29|47992.22
06:25:30|47992.22
06:25:31|47992.22
06:25:32|47992.22
06:25:33|47992.22
06:25:34|47992.23
06:25:35|47992.23
06:25:36|47992.23
06:25:37|47992.22
06:25:39|47992.22
06:25:39|47992.22
06:25:40|47992.22
06:25:42|47992.26
06:25:43|47992.26
06:25:43|47992.26
06:25:45|47992.26
06:25:46|47992.26
06:25:47|47992.26
06:25:48|47992.26
06:25:49|47980.47
06:25:50|47976.61
06:25:51|47976.61
06:25:52|47976.61
06:25:53|47975.37
06:25:54|47975.37
06:25:55|47975.37
06:25:56|47975.37
06:25:57|47975.37
06:25:58|47975.37
06:26:00|47975.36
06:26:00|47975.36
06:26:01|47975.36
06:26:02|47974.
06:26:03|47974.
06:26:04|47974.
06:26:05|47974.
06:26:06|47974.01
06:26:07|47974.01
06:26:08|47974.01
06:26:09|47973.96
06:26:10|47973.96
06:26:11|47973.97
06:26:12|47973.96
06:26:13|47973.96
06:26:14|47971.67
06:26:15|47971.67
06:26:16|47971.66
06:26:17|47971.67
06:26:18|47971.66
06:26:19|47971.66
06:26:20|47971.66
06:26:21|47971.67
06:26:22|47971.67
06:26:23|47971.67
06:26:24|47971.66
06:26:25|47971.66
06:26:26|47971.66
06:26:27|47971.66
06:26:28|47971.66
06:26:29|47971.66
06:26:30|47971.66
06:26:31|47971.66
06:26:32|47972.66
06:26:33|47972.66
06:26:34|47972.66
06:26:35|47972.66
06:26:36|47972.66
06:26:37|47972.66
06:26:38|47972.66
06:26:40|47972.96
06:26:41|47969.5
06:26:41|47969.5
06:26:43|47969.5
06:26:44|47969.49
06:26:45|47969.5
06:26:46|47969.5
06:26:47|47969.5
06:26:47|47969.5
06:26:49|47969.5
06:26:50|47969.5
06:26:51|47969.5
06:26:53|47969.49
06:26:53|47969.49
06:26:54|47969.49
06:26:55|47969.49
06:26:56|47969.49
06:26:57|47969.49
06:26:58|47969.49
06:26:59|47969.49
06:27:00|47969.49
06:27:01|47967.5
06:27:02|47967.5
06:27:03|47967.5
06:27:04|47967.5
06:27:05|47967.5
06:27:06|47967.5
06:27:07|47967.5
06:27:08|47967.5
06:27:09|47967.5
06:27:10|47967.5
06:27:11|47967.5
06:27:12|47967.5
06:27:13|47967.51
06:27:14|47967.51
06:27:15|47967.51
06:27:16|47967.5
06:27:17|47967.48
06:27:18|47965.37
06:27:19|47965.38
06:27:20|47965.38
06:27:21|47965.38
06:27:22|47965.38
06:27:23|47965.38
06:27:24|47965.38
06:27:25|47965.37
06:27:26|47965.37
06:27:27|47969.14
06:27:28|47969.5
06:27:29|47971.72
06:27:30|47971.72
06:27:31|47971.72
06:27:32|47971.71
06:27:33|47971.71
06:27:34|47971.71
06:27:35|47971.72
06:27:36|47971.71
06:27:37|47971.71
06:27:38|47971.72
06:27:40|47971.71
06:27:41|47971.71
06:27:42|47971.71
06:27:43|47971.71
06:27:45|47971.7
06:27:46|47969.9
06:27:47|47969.9
06:27:48|47969.9
06:27:49|47969.9
06:27:50|47969.9
06:27:51|47969.91
06:27:52|47969.91
06:27:53|47969.91
06:27:54|47969.91
06:27:55|47969.91
06:27:56|47969.91
06:27:57|47969.91
06:27:58|47969.9
06:27:59|47969.9
06:28:00|47969.9
06:28:02|47969.91
06:28:02|47969.91
06:28:03|47969.91
06:28:04|47969.91
06:28:05|47969.91
06:28:06|47969.91
06:28:07|47969.91
06:28:08|47969.91
06:28:09|47969.9
06:28:10|47969.9
06:28:11|47969.9
06:28:12|47969.9
06:28:13|47969.9
06:28:14|47969.9
06:28:15|47969.9
06:28:16|47969.9
06:28:17|47969.9
06:28:18|47969.9
06:28:19|47973.56
06:28:20|47979.06
06:28:21|47979.06
06:28:22|47979.06
06:28:23|47981.63
06:28:24|47981.63
06:28:25|47981.57
06:28:26|47981.57
06:28:27|47981.57
06:28:28|47981.24
06:28:29|47981.24
06:28:30|47981.24
06:28:31|47979.19
06:28:32|47979.19
06:28:33|47979.18
06:28:34|47979.18
06:28:35|47979.19
06:28:36|47979.19
06:28:37|47979.13
06:28:38|47979.13
06:28:39|47979.13
06:28:40|47979.14
06:28:42|47979.13
06:28:43|47979.14
06:28:44|47979.13
06:28:45|47979.14
06:28:47|47979.14
06:28:48|47979.06
06:28:49|47979.06
06:28:50|47979.06
06:28:51|47979.06
06:28:51|47979.06
06:28:52|47979.06
06:28:53|47979.06
06:28:55|47978.38
06:28:55|47978.38
06:28:57|47978.38
06:28:57|47978.38
06:28:58|47978.38
06:28:59|47979.46
06:29:00|47979.47
06:29:02|47979.47
06:29:02|47979.46
06:29:04|47986.08
06:29:05|47988.65
06:29:05|47983.23
06:29:06|47983.22
06:29:08|47983.22
06:29:09|47983.22
06:29:09|47983.22
06:29:10|47983.23
06:29:11|47983.23
06:29:13|47983.23
06:29:13|47983.22
06:29:14|47981.49
06:29:15|47981.49
06:29:17|47981.49
06:29:17|47981.49
06:29:18|47979.98
06:29:19|47979.98
06:29:21|47979.98
06:29:21|47979.98
06:29:23|47979.97
06:29:23|47979.97
06:29:25|47979.61
06:29:26|47979.92
06:29:26|47979.99
06:29:27|47979.99
06:29:29|47979.99
06:29:29|47979.99
06:29:30|47979.99
06:29:31|47979.99
06:29:33|47979.06
06:29:33|47976.07
06:29:34|47976.07
06:29:35|47976.07
06:29:36|47976.06
06:29:38|47976.07
06:29:38|47976.07
06:29:39|47976.07
06:29:40|47976.07
06:29:42|47976.07
06:29:42|47976.07
06:29:44|47976.07
06:29:45|47976.07
06:29:46|47976.07
06:29:47|47976.07
06:29:48|47976.07
06:29:49|47979.83
06:29:50|47979.83
06:29:51|47979.83
06:29:52|47976.08
06:29:53|47976.08
06:29:55|47976.08
06:30:00|47978.66
06:30:01|47978.66
06:30:02|47978.66
06:30:03|47969.92
06:30:04|47965.
06:30:05|47964.97
06:30:06|47962.52
06:30:07|47959.05
06:30:08|47959.05
06:30:09|47959.05
06:30:10|47959.05
06:30:11|47959.05
06:30:11|47959.05
06:30:12|47959.05
06:30:14|47959.05
06:30:15|47959.05
06:30:16|47959.05
06:30:16|47959.05
06:30:18|47973.49
06:30:18|47979.05
06:30:19|47979.05
06:30:21|47979.06
06:30:22|47979.83
06:30:23|47979.83
06:30:24|47979.83
06:30:25|47980.
06:30:26|47980.96
06:30:27|47983.85
06:30:28|47983.85
06:30:29|47983.85
06:30:30|47983.85
06:30:31|47981.45
06:30:32|47981.45
06:30:33|47981.45
06:30:34|47981.45
06:30:35|47981.45
06:30:36|47981.45
06:30:37|47981.45
06:30:38|47981.45
06:30:39|47981.45
06:30:40|47981.45
06:30:41|47981.45
06:30:42|47981.46
06:30:44|47996.26
06:30:44|47996.26
06:30:45|47996.26
06:30:46|47993.4
06:30:47|47993.4
06:30:49|47993.4
06:30:50|47993.39
06:30:50|47993.4
06:30:51|47993.39
06:30:53|47993.4
06:30:54|47993.4
06:30:55|47993.4
06:30:56|47993.4
06:30:57|47997.14
06:30:58|47998.98
06:30:59|48003.05
06:31:00|48003.04
06:31:01|48003.04
06:31:03|48008.98
06:31:03|48008.99
06:31:04|48008.99
06:31:06|48008.99
06:31:06|48008.99
06:31:08|48008.98
06:31:09|48008.98
06:31:10|48013.7
06:31:11|48013.71
06:31:12|48016.5
06:31:13|48017.51
06:31:14|48017.51
06:31:15|48017.51
06:31:16|48017.51
06:31:17|48017.51
06:31:18|48017.51
06:31:19|48017.51
06:31:20|48017.51
06:31:21|48017.51
06:31:22|48017.51
06:31:23|48019.71
06:31:24|48019.71
06:31:25|48017.55
06:31:26|48017.55
06:31:27|48017.55
06:31:28|48018.24
06:31:30|48018.51
06:31:30|48018.51
06:31:31|48015.
06:31:32|48012.66
06:31:33|48012.66
06:31:34|48012.66
06:31:35|48012.66
06:31:36|48012.66
06:31:37|48012.66
06:31:38|48015.52
06:31:39|48015.52
06:31:40|48015.52
06:31:41|48015.52
06:31:42|48015.52
06:31:44|48016.01
06:31:45|48016.01
06:31:46|48016.01
06:31:48|48016.01
06:31:48|48016.01
06:31:49|48016.01
06:31:50|48016.01
06:31:51|48016.01
06:31:52|48016.01
06:31:53|48016.01
06:31:54|48016.01
06:31:55|48016.01
06:31:56|48016.01
06:31:57|48016.02
06:31:58|48016.01
06:31:59|48016.01
06:32:00|48016.01
06:32:01|48016.01
06:32:02|48016.01
06:32:04|48016.01
06:32:05|48016.01
06:32:05|48016.01
06:32:06|48016.01
06:32:07|48016.01
06:32:09|48016.01
06:32:10|48016.01
06:32:10|48016.01
06:32:12|48016.01
06:32:12|48016.01
06:32:13|48016.01
06:32:14|48016.01
06:32:15|48020.4
06:32:17|48021.49
06:32:17|48021.49
06:32:18|48021.49
06:32:19|48021.49
06:32:20|48021.5
06:32:22|48021.5
06:32:22|48021.5
06:32:23|48022.
06:32:24|48021.99
06:32:26|48021.99
06:32:27|48021.99
06:32:27|48024.99
06:32:29|48024.99
06:32:30|48024.99
06:32:31|48024.99
06:32:32|48024.99
06:32:33|48024.99
06:32:34|48024.99
06:32:35|48025.
06:32:36|48025.
06:32:37|48025.
06:32:38|48026.45
06:32:39|48026.46
06:32:39|48027.06
06:32:41|48028.99
06:32:42|48029.
06:32:43|48030.46
06:32:43|48031.86
06:32:45|48033.49
06:32:47|48033.49
06:32:48|48033.49
06:32:49|48035.9
06:32:50|48035.9
06:32:51|48035.91
06:32:52|48038.2
06:32:52|48038.2
06:32:53|48038.2
06:32:54|48038.2
06:32:55|48038.59
06:32:57|48038.6
06:32:58|48038.6
06:32:59|48038.6
06:33:00|48038.6
06:33:01|48038.59
06:33:02|48038.59
06:33:03|48038.59
06:33:04|48038.55
06:33:05|48038.56
06:33:06|48038.56
06:33:07|48038.56
06:33:08|48037.72
06:33:09|48037.72
06:33:10|48037.71
06:33:11|48024.95
06:33:12|48024.95
06:33:14|48024.96
06:33:15|48024.96
06:33:15|48022.27
06:33:16|48022.27
06:33:17|48022.27
06:33:18|48022.27
06:33:19|48016.02
06:33:20|48016.02
06:33:21|48016.02
06:33:22|48016.01
06:33:23|48016.01
06:33:24|48016.01
06:33:25|48016.01
06:33:26|48016.02
06:33:27|48016.02
06:33:28|48014.
06:33:29|48014.
06:33:30|48014.
06:33:31|48014.
06:33:32|48007.86
06:33:33|48007.86
06:33:34|48007.85
06:33:35|48007.85
06:33:36|48007.86
06:33:37|48007.86
06:33:38|48007.86
06:33:39|48007.86
06:33:40|48007.86
06:33:41|48007.86
06:33:42|48007.86
06:33:43|48007.86
06:33:44|48007.86
06:33:46|48007.86
06:33:47|48007.86
06:33:48|48010.
06:33:50|48019.07
06:33:51|48019.07
06:33:52|48019.07
06:33:53|48019.07
06:33:54|48019.07
06:33:55|48019.08
06:33:56|48019.08
06:33:57|48019.08
06:33:58|48018.98
06:33:59|48018.98
06:34:00|48018.95
06:34:01|48018.95
06:34:03|48018.95
06:34:03|48019.08
06:34:04|48019.07
06:34:05|48019.07
06:34:06|48019.08
06:34:07|48019.06
06:34:08|48019.97
06:34:09|48019.51
06:34:10|48019.52
06:34:11|48019.52
06:34:12|48019.52
06:34:13|48019.51
06:34:14|48018.01
06:34:15|48017.99
06:34:16|48017.99
06:34:17|48013.5
06:34:18|48018.99
06:34:19|48018.99
06:34:20|48016.89
06:34:21|48016.28
06:34:22|48020.15
06:34:23|48015.65
06:34:24|48015.65
06:34:25|48015.65
06:34:26|48015.65
06:34:27|48015.65
06:34:28|48015.65
06:34:29|48015.65
06:34:30|48015.65
06:34:31|48015.65
06:34:32|48014.8
06:34:33|48014.8
06:34:34|48014.8
06:34:35|48014.8
06:34:36|48014.8
06:34:37|48014.8
06:34:38|48014.8
06:34:39|48014.8
06:34:41|48014.8
06:34:41|48015.65
06:34:42|48015.65
06:34:43|48015.65
06:34:44|48015.65
06:34:45|48015.65
06:34:47|48015.65
06:34:48|48015.64
06:34:49|48015.65
06:34:50|48017.71
06:34:51|48017.71
06:34:53|48017.71
06:34:54|48017.71
06:34:55|48017.7
06:34:56|48017.7
06:34:56|48017.7
06:34:58|48017.7
06:34:59|48017.67
06:34:59|48017.68
06:35:01|48017.68
06:35:01|48017.68
06:35:02|48017.67
06:35:04|48017.67
06:35:04|48019.99
06:35:05|48018.79
06:35:06|48019.93
06:35:07|48019.84
06:35:08|48019.83
06:35:09|48019.83
06:35:10|48019.83
06:35:11|48019.83
06:35:12|48019.83
06:35:14|48016.61
06:35:14|48016.61
06:35:15|48015.65
06:35:16|48015.64
06:35:17|48015.64
06:35:18|48015.65
06:35:19|48015.15
06:35:20|48015.15
06:35:22|48015.15
06:35:23|48015.15
06:35:23|48012.6
06:35:25|48014.98
06:35:26|48013.91
06:35:27|48013.91
06:35:28|48013.91
06:35:29|48013.91
06:35:30|48014.96
06:35:31|48014.96
06:35:32|48014.96
06:35:33|48014.96
06:35:34|48014.97
06:35:35|48014.96
06:35:36|48014.96
06:35:37|48014.97
06:35:38|48014.96
06:35:39|48018.85
06:35:40|48015.65
06:35:41|48015.64
06:35:42|48012.67
06:35:43|48012.67
06:35:44|48010.
06:35:45|48005.7
06:35:46|48005.
06:35:47|48005.
06:35:49|48004.29
06:35:50|48004.3
06:35:50|48004.3
06:35:52|48003.06
06:35:53|48003.06
06:35:55|48003.06
06:35:55|48003.06
06:35:56|48003.1
06:35:57|48007.1
06:35:58|48007.1
06:35:59|48007.1
06:36:00|48007.1
06:36:02|48007.85
06:36:03|48007.85
06:36:04|48007.85
06:36:05|48007.85
06:36:05|48007.85
06:36:06|48010.
06:36:07|48010.
06:36:09|48010.
06:36:09|48010.
06:36:10|48010.
06:36:11|48010.
06:36:12|48010.
06:36:13|48010.
06:36:15|48010.
06:36:16|48010.
06:36:16|48010.
06:36:17|48010.
06:36:18|48010.
06:36:19|48010.
06:36:21|48010.
06:36:22|48010.
06:36:23|48010.
06:36:24|48010.
06:36:24|48010.
06:36:25|48010.
06:36:26|48010.
06:36:27|48010.
06:36:28|48010.
06:36:29|48010.
06:36:30|48010.
06:36:31|48010.
06:36:32|48010.
06:36:33|48010.
06:36:34|48010.
06:36:35|48010.
06:36:36|48010.
06:36:37|48011.79
06:36:38|48011.79
06:36:39|48017.54
06:36:40|48017.54
06:36:41|48016.29
06:36:43|48016.29
06:36:43|48016.29
06:36:44|48016.29
06:36:45|48016.29
06:36:46|48016.29
06:36:47|48016.29
06:36:48|48016.29
06:36:50|48017.28
06:36:51|48017.28
06:36:52|48017.27
06:36:53|48017.27
06:36:54|48017.28
06:36:55|48017.28
06:36:56|48017.28
06:36:57|48017.28
06:36:58|48017.29
06:36:59|48017.29
06:37:00|48017.29
06:37:01|48017.79
06:37:02|48017.79
06:37:03|48017.79
06:37:04|48018.29
06:37:05|48018.29
06:37:06|48018.29
06:37:07|48018.28
06:37:08|48018.28
06:37:09|48018.28
06:37:11|48019.98
06:37:11|48024.99
06:37:12|48028.07
06:37:13|48030.72
06:37:14|48030.72
06:37:15|48032.1
06:37:16|48032.1
06:37:17|48032.1
06:37:18|48032.09
06:37:19|48032.09
06:37:21|48032.1
06:37:22|48032.1
06:37:22|48032.09
06:37:24|48032.09
06:37:24|48032.09
06:37:25|48032.09
06:37:27|48032.09
06:37:27|48032.09
06:37:28|48032.09
06:37:30|48032.09
06:37:31|48032.09
06:37:32|48032.09
06:37:33|48033.53
06:37:34|48033.53
06:37:35|48033.54
06:37:36|48035.69
06:37:37|48035.69
06:37:37|48035.69
06:37:39|48035.69
06:37:39|48035.69
06:37:40|48035.69
06:37:42|48035.69
06:37:43|48035.69
06:37:44|48035.69
06:37:45|48035.69
06:37:46|48035.69
06:37:46|48035.69
06:37:47|48035.69
06:37:49|48035.69
06:37:50|48035.69
06:37:52|48035.69
06:37:52|48035.69
06:37:53|48035.69
06:37:54|48037.73
06:37:55|48037.73
06:37:56|48037.73
06:37:57|48037.73
06:37:58|48037.73
06:37:59|48037.73
06:38:00|48037.73
06:38:02|48037.72
06:38:02|48037.72
06:38:03|48037.72
06:38:05|48037.72
06:38:06|48024.35
06:38:06|48024.35
06:38:07|48024.35
06:38:08|48024.35
06:38:10|48024.35
06:38:11|48024.35
06:38:12|48026.93
06:38:13|48026.93
06:38:13|48026.93
06:38:14|48026.93
06:38:15|48024.61
06:38:16|48024.61
06:38:18|48024.61
06:38:19|48024.61
06:38:20|48024.61
06:38:21|48024.61
06:38:21|48027.01
06:38:22|48027.01
06:38:23|48027.01
06:38:24|48027.01
06:38:25|48027.01
06:38:27|48027.01
06:38:28|48027.02
06:38:28|48028.66
06:38:30|48028.67
06:38:31|48028.67
06:38:32|48028.67
06:38:33|48028.67
06:38:34|48028.67
06:38:35|48028.67
06:38:36|48028.67
06:38:36|48028.67
06:38:38|48028.67
06:38:39|48028.67
06:38:40|48028.67
06:38:41|48028.66
06:38:42|48028.66
06:38:43|48028.7
06:38:44|48028.7
06:38:44|48028.7
06:38:45|48028.7
06:38:46|48028.7
06:38:48|48028.7
06:38:48|48028.7
06:38:50|48028.7
06:38:51|48028.7
06:38:53|48028.7
06:38:54|48028.7
06:38:55|48028.7
06:38:56|48028.69
06:38:57|48028.69
06:38:58|48028.69
06:38:59|48028.7
06:39:01|48028.7
06:39:01|48028.7
06:39:02|48028.69
06:39:04|48028.69
06:39:05|48039.02
06:39:06|48042.29
06:39:07|48042.29
06:39:08|48042.29
06:39:09|48042.29
06:39:10|48042.29
06:39:11|48045.09
06:39:12|48045.09
06:39:13|48045.09
06:39:14|48046.27
06:39:15|48046.51
06:39:16|48046.51
06:39:17|48046.51
06:39:18|48046.5
06:39:19|48046.5
06:39:20|48046.5
06:39:21|48046.5
06:39:22|48046.5
06:39:22|48046.46
06:39:23|48046.46
06:39:25|48046.45
06:39:26|48046.45
06:39:26|48046.45
06:39:28|48046.45
06:39:29|48046.5
06:39:30|48046.5
06:39:31|48046.5
06:39:32|48046.57
06:39:33|48046.57
06:39:33|48046.57
06:39:34|48046.57
06:39:36|48046.57
06:39:36|48046.57
06:39:38|48046.58
06:39:38|48046.57
06:39:40|48046.57
06:39:41|48046.58
06:39:41|48046.58
06:39:43|48046.58
06:39:43|48046.58
06:39:45|48046.57
06:39:46|48046.57
06:39:46|48046.57
06:39:47|48046.58
06:39:48|48046.58
06:39:49|48046.58
06:39:51|48046.58
06:39:52|48046.57
06:39:54|48046.57
06:39:55|48046.58
06:39:55|48046.57
06:39:57|48046.57
06:39:58|48046.57
06:39:59|48046.57
06:40:00|48046.57
06:40:01|48046.57
06:40:02|48046.57
06:40:04|48046.58
06:40:04|48046.58
06:40:05|48046.57
06:40:07|48046.57
06:40:08|48046.57
06:40:08|48046.57
06:40:09|48046.57
06:40:11|48046.57
06:40:12|48046.57
06:40:12|48046.57
06:40:13|48046.57
06:40:14|48046.58
06:40:15|48046.58
06:40:16|48046.57
06:40:17|48046.57
06:40:18|48047.99
06:40:20|48047.99
06:40:21|48048.
06:40:21|48048.
06:40:22|48033.66
06:40:23|48031.87
06:40:25|48031.87
06:40:25|48030.48
06:40:26|48030.48
06:40:27|48030.48
06:40:28|48030.48
06:40:29|48030.48
06:40:30|48030.48
06:40:31|48030.48
06:40:32|48030.49
06:40:34|48030.49
06:40:34|48030.48
06:40:35|48030.48
06:40:36|48030.48
06:40:37|48030.48
06:40:38|48028.03
06:40:39|48028.03
06:40:40|48029.97
06:40:41|48029.97
06:40:43|48025.19
06:40:43|48025.18
06:40:44|48025.18
06:40:45|48025.18
06:40:46|48025.19
06:40:47|48025.19
06:40:48|48025.19
06:40:50|48025.18
06:40:50|48025.18
06:40:51|48023.
06:40:53|48023.
06:40:54|48023.
06:40:55|48023.
06:40:57|48023.
06:40:58|48023.
06:40:59|48023.01
06:41:00|48025.17
06:41:01|48025.17
06:41:02|48023.04
06:41:03|48023.04
06:41:03|48023.03
06:41:05|48023.04
06:41:05|48023.04
06:41:07|48025.03
06:41:08|48025.03
06:41:09|48025.03
06:41:10|48025.03
06:41:11|48027.55
06:41:12|48034.32
06:41:13|48034.32
06:41:14|48034.32
06:41:15|48034.32
06:41:17|48036.65
06:41:17|48036.65
06:41:18|48036.65
06:41:19|48036.65
06:41:20|48036.64
06:41:21|48041.54
06:41:22|48041.54
06:41:23|48041.54
06:41:24|48041.54
06:41:25|48041.55
06:41:26|48041.55
06:41:27|48041.54
06:41:28|48041.54
06:41:29|48041.54
06:41:30|48041.54
06:41:31|48041.54
06:41:32|48041.54
06:41:34|48041.54
06:41:34|48041.55
06:41:35|48041.55
06:41:36|48041.55
06:41:37|48041.55
06:41:38|48041.55
06:41:39|48041.55
06:41:40|48041.55
06:41:41|48041.95
06:41:42|48041.95
06:41:43|48041.95
06:41:44|48041.95
06:41:45|48041.96
06:41:46|48041.96
06:41:47|48043.52
06:41:48|48043.52
06:41:49|48042.01
06:41:50|48042.01
06:41:51|48043.35
06:41:52|48043.35
06:41:54|48043.35
06:41:55|48043.35
06:41:56|48043.35
06:41:58|48048.99
06:41:58|48047.99
06:41:59|48047.99
06:42:00|48047.99
06:42:02|48044.6
06:42:03|48042.
06:42:03|48042.
06:42:05|48042.01
06:42:06|48042.01
06:42:07|48042.01
06:42:08|48042.
06:42:09|48042.01
06:42:10|48042.01
06:42:11|48042.01
06:42:11|48042.01
06:42:12|48042.01
06:42:14|48042.
06:42:15|48042.
06:42:15|48041.54
06:42:16|48041.55
06:42:18|48041.55
06:42:18|48041.55
06:42:19|48041.54
06:42:21|48041.54
06:42:22|48041.49
06:42:23|48041.49
06:42:24|48041.5
06:42:25|48041.5
06:42:26|48041.49
06:42:27|48041.47
06:42:28|48039.16
06:42:29|48039.17
06:42:30|48039.16
06:42:31|48039.17
06:42:32|48039.17
06:42:33|48039.17
06:42:34|48039.17
06:42:35|48039.16
06:42:36|48039.17
06:42:37|48039.17
06:42:38|48039.12
06:42:39|48035.26
06:42:40|48035.25
06:42:41|48035.25
06:42:42|48035.25
06:42:43|48038.15
06:42:44|48038.15
06:42:45|48038.16
06:42:46|48038.16
06:42:47|48035.91
06:42:48|48035.91
06:42:49|48035.91
06:42:50|48035.91
06:42:51|48035.9
06:42:52|48035.91
06:42:53|48035.9
06:42:54|48035.91
06:42:55|48035.91
06:42:57|48035.91
06:42:58|48035.92
06:42:59|48035.92
06:42:59|48035.92
06:43:00|48035.92
06:43:02|48035.92
06:43:03|48035.92
06:43:04|48025.57
06:43:04|48022.54
06:43:05|48022.51
06:43:07|48022.51
06:43:08|48022.51
06:43:08|48022.51
06:43:10|48022.51
06:43:11|48026.36
06:43:12|48026.37
06:43:13|48026.37
06:43:14|48026.37
06:43:15|48026.37
06:43:16|48026.37
06:43:17|48026.37
06:43:18|48026.36
06:43:19|48026.36
06:43:20|48026.36
06:43:21|48026.36
06:43:22|48026.36
06:43:23|48026.36
06:43:24|48026.37
06:43:25|48026.37
06:43:26|48026.86
06:43:27|48026.86
06:43:28|48026.87
06:43:29|48027.36
06:43:30|48026.41
06:43:31|48027.37
06:43:32|48027.85
06:43:33|48027.86
06:43:34|48022.54
06:43:34|48022.54
06:43:36|48022.54
06:43:37|48023.06
06:43:38|48023.05
06:43:39|48023.06
06:43:40|48023.06
06:43:40|48023.06
06:43:42|48023.06
06:43:42|48023.44
06:43:44|48023.44
06:43:45|48023.44
06:43:46|48023.44
06:43:47|48023.44
06:43:48|48024.96
06:43:49|48024.96
06:43:50|48024.96
06:43:51|48024.96
06:43:52|48024.96
06:43:52|48024.96
06:43:54|48024.96
06:43:55|48024.96
06:43:56|48024.96
06:43:58|48024.96
06:43:58|48024.96
06:43:59|48024.96
06:44:00|48024.97
06:44:01|48024.96
06:44:02|48024.96
06:44:03|48024.96
06:44:04|48024.96
06:44:05|48024.97
06:44:06|48024.97
06:44:07|48024.97
06:44:08|48029.54
06:44:09|48029.54
06:44:10|48029.54
06:44:11|48029.54
06:44:12|48032.81
06:44:13|48032.49
06:44:14|48032.49
06:44:15|48032.49
06:44:16|48032.49
06:44:17|48030.64
06:44:18|48030.64
06:44:19|48030.64
06:44:20|48030.64
06:44:21|48018.39
06:44:22|48017.79
06:44:24|48017.8
06:44:24|48017.8
06:44:26|48017.8
06:44:27|48017.8
06:44:27|48017.8
06:44:28|48017.8
06:44:29|48017.79
06:44:30|48017.79
06:44:31|48017.8
06:44:33|48017.8
06:44:33|48017.79
06:44:34|48017.79
06:44:35|48017.79
06:44:36|48017.79
06:44:37|48017.79
06:44:38|48017.79
06:44:39|48017.79
06:44:40|48017.79
06:44:42|48017.79
06:44:42|48017.79
06:44:43|48017.8
06:44:44|48017.8
06:44:45|48017.8
06:44:46|48017.8
06:44:47|48017.8
06:44:48|48017.8
06:44:49|48017.8
06:44:51|48017.8
06:44:51|48017.8
06:44:52|48017.8
06:44:53|48017.8
06:44:55|48017.8
06:44:56|48017.8
06:44:57|48017.8
06:44:58|48017.8
06:44:59|48017.8
06:45:00|48017.8
06:45:01|48017.8
06:45:02|48017.8
06:45:03|48017.8
06:45:04|48025.97
06:45:05|48025.97
06:45:06|48025.97
06:45:07|48027.39
06:45:08|48027.39
06:45:09|48027.38
06:45:10|48027.39
06:45:11|48027.38
06:45:12|48027.38
06:45:13|48027.38
06:45:14|48025.43
06:45:15|48025.43
06:45:17|48025.44
06:45:17|48025.44
06:45:18|48025.44
06:45:19|48025.44
06:45:20|48025.44
06:45:22|48025.44
06:45:22|48025.44
06:45:23|48025.44
06:45:25|48025.44
06:45:25|48025.44
06:45:26|48025.44
06:45:27|48025.44
06:45:28|48025.44
06:45:29|48025.44
06:45:30|48025.44
06:45:31|48019.97
06:45:32|48019.96
06:45:34|48019.48
06:45:34|48019.48
06:45:36|48017.8
06:45:36|48017.81
06:45:37|48017.8
06:45:39|48010.
06:45:39|48010.
06:45:40|48010.
06:45:41|48010.01
06:45:43|48010.01
06:45:43|48010.01
06:45:44|48010.01
06:45:45|48010.01
06:45:46|48010.01
06:45:47|48010.01
06:45:48|48010.01
06:45:49|48010.01
06:45:50|48010.01
06:45:51|48010.
06:45:52|48010.
06:45:53|48010.01
06:45:54|48005.01
06:45:56|48005.01
06:45:57|48001.37
06:45:58|48001.37
06:46:00|47998.25
06:46:01|47997.16
06:46:01|47997.16
06:46:02|47997.16
06:46:04|47994.19
06:46:04|47996.25
06:46:06|47996.25
06:46:07|47996.25
06:46:08|47996.25
06:46:08|47996.25
06:46:10|47996.26
06:46:11|47996.26
06:46:12|47996.26
06:46:13|47996.26
06:46:13|47996.26
06:46:15|47996.26
06:46:15|47996.26
06:46:17|47996.26
06:46:17|47996.26
06:46:19|47996.26
06:46:19|47996.26
06:46:21|47996.26
06:46:21|47996.26
06:46:23|47996.26
06:46:24|47996.26
06:46:24|47996.26
06:46:25|47996.26
06:46:26|47994.36
06:46:27|47994.36
06:46:29|47994.36
06:46:29|47994.36
06:46:30|47994.36
06:46:32|47994.36
06:46:33|47994.4
06:46:33|47994.4
06:46:34|47994.4
06:46:35|47994.39
06:46:36|47994.39
06:46:37|47994.39
06:46:38|48000.05
06:46:40|48010.02
06:46:40|48011.97
06:46:41|48011.97
06:46:42|48011.97
06:46:43|48011.97
06:46:44|48011.97
06:46:45|48011.97
06:46:47|48011.97
06:46:47|48009.57
06:46:48|48009.57
06:46:49|48009.57
06:46:50|48009.57
06:46:51|48009.57
06:46:53|48009.57
06:46:53|48009.57
06:46:54|48009.57
06:46:55|48009.56
06:46:56|48009.56
06:46:57|48009.56
06:46:59|48011.
06:47:00|48011.
06:47:01|48011.
06:47:03|48011.
06:47:03|48011.
06:47:04|48011.
06:47:06|48011.
06:47:07|48010.99
06:47:09|48010.99
06:47:09|48010.99
06:47:10|48010.99
06:47:11|48010.99
06:47:12|48010.99
06:47:13|48010.99
06:47:14|48010.99
06:47:15|48011.
06:47:16|48011.
06:47:17|48011.
06:47:18|48011.
06:47:19|48011.
06:47:20|48011.
06:47:21|48011.
06:47:22|48011.
06:47:23|48011.
06:47:24|48011.
06:47:25|48011.
06:47:26|48011.
06:47:27|48011.
06:47:28|48011.
06:47:29|48011.
06:47:30|48011.
06:47:31|48011.
06:47:32|48011.
06:47:33|48011.
06:47:34|48016.28
06:47:35|48016.28
06:47:36|48016.29
06:47:37|48016.29
06:47:38|48020.2
06:47:39|48022.25
06:47:40|48022.24
06:47:41|48022.24
06:47:42|48025.82
06:47:43|48025.82
06:47:44|48025.81
06:47:45|48025.82
06:47:46|48027.05
06:47:47|48027.05
06:47:48|48028.55
06:47:49|48030.08
06:47:50|48030.08
06:47:51|48027.41
06:47:52|48026.56
06:47:53|48026.56
06:47:54|48026.56
06:47:55|48026.56
06:47:56|48026.56
06:47:57|48026.56
06:47:58|48026.56
06:48:00|48026.56
06:48:01|48026.56
06:48:02|48026.56
06:48:03|48026.56
06:48:05|48031.85
06:48:05|48031.85
06:48:06|48031.85
06:48:07|48032.25
06:48:08|48032.24
06:48:09|48032.24
06:48:10|48032.34
06:48:11|48033.05
06:48:12|48033.05
06:48:13|48033.04
06:48:14|48033.05
06:48:15|48033.05
06:48:16|48033.04
06:48:17|48033.05
06:48:18|48033.05
06:48:19|48033.05
06:48:20|48033.05
06:48:21|48033.05
06:48:22|48030.
06:48:23|48027.05
06:48:24|48027.06
06:48:25|48027.06
06:48:26|48027.06
06:48:27|48027.06
06:48:28|48027.06
06:48:29|48027.05
06:48:30|48027.05
06:48:31|48027.06
06:48:32|48027.06
06:48:33|48027.06
06:48:34|48027.06
06:48:35|48026.01
06:48:36|48026.
06:48:37|48026.
06:48:38|48025.98
06:48:39|48025.98
06:48:41|48025.98
06:48:41|48025.99
06:48:42|48025.99
06:48:43|48025.99
06:48:44|48025.99
06:48:45|48025.98
06:48:47|48025.98
06:48:48|48025.99
06:48:48|48025.99
06:48:49|48025.99
06:48:50|48025.99
06:48:51|48025.99
06:48:52|48025.99
06:48:53|48025.99
06:48:54|48025.99
06:48:56|48042.01
06:48:57|48044.21
06:48:58|48044.21
06:48:58|48044.21
06:49:00|48044.2
06:49:01|48044.21
06:49:03|48044.21
06:49:03|48044.21
06:49:04|48046.26
06:49:05|48046.26
06:49:07|48046.26
06:49:08|48046.26
06:49:09|48046.21
06:49:10|48046.22
06:49:11|48046.22
06:49:12|48046.22
06:49:13|48045.29
06:49:14|48045.29
06:49:15|48045.29
06:49:16|48044.2
06:49:17|48044.2
06:49:18|48044.2
06:49:19|48044.2
06:49:20|48044.2
06:49:21|48044.2
06:49:22|48044.2
06:49:23|48044.2
06:49:24|48044.2
06:49:25|48044.21
06:49:26|48044.2
06:49:27|48044.2
06:49:28|48044.2
06:49:29|48044.2
06:49:30|48044.2
06:49:31|48044.2
06:49:32|48044.2
06:49:33|48045.08
06:49:34|48045.08
06:49:35|48045.1
06:49:36|48045.11
06:49:37|48045.11
06:49:38|48045.11
06:49:39|48046.5
06:49:40|48046.5
06:49:41|48046.5
06:49:42|48046.5
06:49:43|48046.51
06:49:44|48046.51
06:49:45|48046.51
06:49:46|48046.51
06:49:47|48046.5
06:49:48|48046.5
06:49:49|48046.5
06:49:50|48046.5
06:49:51|48046.5
06:49:52|48046.5
06:49:53|48046.5
06:49:55|48052.
06:49:55|48054.
06:49:56|48054.
06:49:57|48054.
06:49:58|48055.01
06:50:00|48055.01
06:50:01|48055.
06:50:02|48055.
06:50:03|48065.04
06:50:03|48058.46
06:50:05|48058.45
06:50:06|48058.45
06:50:07|48058.45
06:50:08|48058.46
06:50:10|48058.45
06:50:10|48058.45
06:50:11|48058.45
06:50:12|48058.45
06:50:13|48058.45
06:50:14|48051.07
06:50:15|48035.86
06:50:16|48035.86
06:50:17|48035.86
06:50:18|48037.28
06:50:19|48034.53
06:50:20|48025.83
06:50:21|48025.83
06:50:22|48025.83
06:50:23|48032.22
06:50:24|48032.22
06:50:25|48032.22
06:50:26|48032.22
06:50:27|48032.22
06:50:28|48032.22
06:50:29|48032.22
06:50:30|48032.22
06:50:31|48032.22
06:50:32|48032.22
06:50:33|48032.22
06:50:34|48032.22
06:50:35|48032.22
06:50:36|48032.22
06:50:37|48032.22
06:50:38|48032.22
06:50:39|48028.9
06:50:40|48028.9
06:50:41|48028.9
06:50:42|48028.9
06:50:43|48028.74
06:50:44|48028.74
06:50:45|48028.74
06:50:46|48028.74
06:50:47|48026.77
06:50:48|48026.77
06:50:49|48027.53
06:50:50|48027.53
06:50:51|48027.53
06:50:52|48027.52
06:50:54|48027.52
06:50:54|48027.52
06:50:55|48027.52
06:50:56|48027.52
06:50:57|48027.52
06:50:58|48027.52
06:50:59|48027.52
06:51:00|48027.52
06:51:01|48027.52
06:51:03|48027.52
06:51:04|48027.53
06:51:06|48027.53
06:51:06|48027.53
06:51:07|48027.53
06:51:08|48027.53
06:51:10|48027.53
06:51:10|48027.53
06:51:11|48027.53
06:51:12|48027.53
06:51:13|48027.53
06:51:14|48027.53
06:51:15|48027.53
06:51:16|48027.53
06:51:18|48027.53
06:51:19|48027.53
06:51:20|48028.03
06:51:21|48028.03
06:51:22|48028.03
06:51:23|48028.03
06:51:24|48027.53
06:51:25|48027.53
06:51:26|48027.03
06:51:27|48027.03
06:51:28|48027.03
06:51:29|48027.03
06:51:30|48027.03
06:51:32|48027.03
06:51:32|48027.03
06:51:33|48025.83
06:51:34|48025.84
06:51:35|48017.2
06:51:36|48012.65
06:51:37|48012.64
06:51:38|48012.64
06:51:39|48012.64
06:51:40|48012.64
06:51:41|48012.64
06:51:42|48012.65
06:51:43|48012.65
06:51:44|48012.56
06:51:45|48008.17
06:51:46|48008.17
06:51:47|48008.17
06:51:48|48008.16
06:51:49|48008.16
06:51:50|48008.17
06:51:51|48008.17
06:51:52|48008.17
06:51:53|48008.17
06:51:54|48008.17
06:51:55|48008.17
06:51:56|48008.17
06:51:57|48008.17
06:51:58|48008.17
06:51:59|48007.84
06:52:00|48007.84
06:52:01|48007.84
06:52:02|48007.85
06:52:03|48007.84
06:52:05|48007.84
06:52:06|48010.58
06:52:07|48010.59
06:52:08|48010.59
06:52:10|48010.59
06:52:10|48014.65
06:52:11|48017.43
06:52:12|48024.56
06:52:13|48024.56
06:52:14|48022.31
06:52:15|48018.67
06:52:16|48018.67
06:52:17|48018.67
06:52:18|48018.67
06:52:19|48018.67
06:52:20|48018.67
06:52:21|48018.68
06:52:22|48018.68
06:52:23|48030.7
06:52:24|48030.7
06:52:25|48030.7
06:52:27|48030.7
06:52:28|48030.71
06:52:29|48030.7
06:52:30|48030.7
06:52:30|48030.7
06:52:31|48018.17
06:52:33|48018.17
06:52:34|48018.17
06:52:34|48018.17
06:52:35|48010.7
06:52:36|48019.16
06:52:38|48019.16
06:52:39|48019.16
06:52:40|48019.16
06:52:41|48019.16
06:52:42|48019.16
06:52:43|48028.6
06:52:44|48028.6
06:52:45|48028.61
06:52:46|48028.61
06:52:46|48028.6
06:52:48|48028.6
06:52:49|48028.6
06:52:50|48028.6
06:52:51|48028.6
06:52:52|48028.61
06:52:53|48028.6
06:52:53|48028.61
06:52:55|48028.61
06:52:56|48030.72
06:52:57|48034.33
06:52:57|48041.51
06:52:59|48042.7
06:53:00|48042.7
06:53:01|48042.7
06:53:02|48035.85
06:53:02|48031.96
06:53:04|48031.96
06:53:05|48031.96
06:53:07|48031.96
06:53:08|48031.96
06:53:09|48031.96
06:53:10|48031.96
06:53:11|48031.96
06:53:12|48031.84
06:53:13|48031.84
06:53:14|48031.85
06:53:15|48031.84
06:53:16|48031.84
06:53:17|48031.84
06:53:18|48031.34
06:53:19|48030.84
06:53:20|48030.84
06:53:21|48030.84
06:53:22|48030.34
06:53:23|48030.34
06:53:24|48030.34
06:53:25|48030.34
06:53:26|48030.34
06:53:27|48028.6
06:53:28|48027.5
06:53:29|48027.04
06:53:30|48027.04
06:53:31|48027.04
06:53:32|48027.04
06:53:33|48022.8
06:53:34|48022.8
06:53:35|48022.8
06:53:36|48022.8
06:53:37|48022.8
06:53:38|48027.
06:53:39|48027.
06:53:40|48024.71
06:53:41|48024.81
06:53:42|48026.39
06:53:43|48026.39
06:53:44|48027.03
06:53:45|48027.99
06:53:46|48027.99
06:53:47|48027.99
06:53:48|48027.99
06:53:49|48026.78
06:53:50|48026.78
06:53:51|48026.78
06:53:52|48026.78
06:53:53|48036.1
06:53:54|48036.1
06:53:55|48036.1
06:53:56|48036.1
06:53:57|48036.1
06:53:59|48036.1
06:53:59|48037.17
06:54:00|48037.17
06:54:01|48037.17
06:54:02|48037.18
06:54:03|48041.65
06:54:04|48041.64
06:54:06|48041.65
06:54:07|48042.11
06:54:08|48042.11
06:54:09|48042.71
06:54:10|48042.71
06:54:11|48042.71
06:54:12|48042.7
06:54:13|48042.7
06:54:14|48042.71
06:54:15|48042.71
06:54:16|48044.01
06:54:17|48062.14
06:54:18|48064.01
06:54:19|48065.48
06:54:20|48069.61
06:54:21|48069.6
06:54:22|48069.6
06:54:23|48069.6
06:54:24|48069.6
06:54:25|48069.61
06:54:26|48069.61
06:54:27|48069.61
06:54:29|48069.6
06:54:29|48069.6
06:54:30|48069.6
06:54:31|48069.6
06:54:32|48069.6
06:54:33|48069.6
06:54:34|48069.6
06:54:36|48071.41
06:54:36|48071.41
06:54:37|48071.53
06:54:38|48071.53
06:54:39|48070.
06:54:40|48070.
06:54:41|48070.
06:54:42|48070.01
06:54:43|48070.04
06:54:45|48070.04
06:54:45|48070.03
06:54:46|48070.03
06:54:47|48070.03
06:54:49|48070.03
06:54:49|48070.04
06:54:51|48070.04
06:54:51|48070.04
06:54:53|48067.79
06:54:54|48067.79
06:54:55|48065.48
06:54:56|48065.49
06:54:56|48051.57
06:54:57|48047.51
06:54:59|48047.51
06:55:00|48047.51
06:55:01|48047.51
06:55:02|48047.5
06:55:02|48047.5
06:55:03|48047.5
06:55:05|48047.5
06:55:06|48047.5
06:55:06|48047.5
06:55:08|48050.95
06:55:09|48050.95
06:55:10|48050.95
06:55:11|48050.95
06:55:12|48047.04
06:55:14|48047.04
06:55:15|48047.04
06:55:16|48042.41
06:55:17|48042.41
06:55:18|48042.41
06:55:19|48042.4
06:55:20|48042.4
06:55:20|48042.4
06:55:22|48042.4
06:55:23|48042.4
06:55:24|48035.32
06:55:24|48037.58
06:55:25|48037.58
06:55:27|48037.58
06:55:27|48037.58
06:55:28|48037.58
06:55:29|48037.58
06:55:30|48036.47
06:55:32|48035.01
06:55:33|48035.01
06:55:34|48035.01
06:55:35|48034.71
06:55:35|48033.95
06:55:36|48033.95
06:55:38|48033.95
06:55:39|48033.95
06:55:40|48033.95
06:55:41|48033.95
06:55:42|48032.5
06:55:43|48032.5
06:55:43|48032.5
06:55:45|48032.51
06:55:46|48032.51
06:55:47|48043.84
06:55:48|48043.84
06:55:48|48034.43
06:55:50|48034.44
06:55:51|48034.44
06:55:52|48034.44
06:55:52|48034.44
06:55:54|48034.44
06:55:55|48034.44
06:55:56|48034.44
06:55:56|48037.45
06:55:58|48035.02
06:55:58|48035.02
06:55:59|48035.45
06:56:00|48035.45
06:56:01|48035.45
06:56:02|48035.45
06:56:04|48035.45
06:56:05|48035.45
06:56:06|48035.45
06:56:07|48035.49
06:56:09|48035.48
06:56:09|48035.48
06:56:11|48035.95
06:56:12|48035.95
06:56:13|48035.96
06:56:14|48035.96
06:56:15|48035.96
06:56:16|48035.96
06:56:17|48035.96
06:56:18|48035.96
06:56:19|48035.96
06:56:20|48035.44
06:56:21|48035.44
06:56:22|48035.45
06:56:23|48035.44
06:56:24|48034.44
06:56:25|48034.44
06:56:26|48034.44
06:56:27|48034.44
06:56:28|48034.44
06:56:29|48034.44
06:56:30|48034.44
06:56:31|48034.44
06:56:32|48034.44
06:56:33|48034.44
06:56:34|48034.44
06:56:35|48035.45
06:56:36|48035.45
06:56:37|48035.45
06:56:38|48035.45
06:56:39|48035.45
06:56:40|48034.43
06:56:41|48034.43
06:56:42|48034.44
06:56:43|48038.
06:56:44|48038.
06:56:45|48036.87
06:56:46|48036.87
06:56:47|48036.86
06:56:48|48036.86
06:56:49|48036.86
06:56:50|48036.86
06:56:51|48036.87
06:56:52|48036.86
06:56:53|48036.86
06:56:54|48036.86
06:56:55|48036.82
06:56:56|48036.82
06:56:57|48036.82
06:56:58|48036.82
06:56:59|48036.82
06:57:00|48035.52
06:57:01|48035.52
06:57:02|48035.52
06:57:03|48035.52
06:57:04|48035.51
06:57:05|48035.51
06:57:06|48035.95
06:57:07|48035.96
06:57:09|48036.01
06:57:10|48036.01
06:57:11|48036.01
06:57:12|48036.01
06:57:13|48036.51
06:57:14|48036.51
06:57:15|48036.51
06:57:16|48036.86
06:57:17|48036.86
06:57:18|48036.86
06:57:20|48036.86
06:57:20|48036.86
06:57:21|48027.02
06:57:22|48011.82
06:57:23|48011.82
06:57:24|48011.83
06:57:25|48011.83
06:57:26|48010.47
06:57:27|48010.47
06:57:28|48010.47
06:57:29|48010.47
06:57:30|48010.47
06:57:31|48012.32
06:57:32|48012.33
06:57:33|48012.33
06:57:34|48012.87
06:57:35|48012.87
06:57:36|48014.35
06:57:37|48014.31
06:57:38|48014.31
06:57:39|48014.3
06:57:40|48014.31
06:57:41|48014.31
06:57:42|48014.31
06:57:43|48012.33
06:57:44|48012.33
06:57:45|48012.33
06:57:46|48012.33
06:57:47|48011.57
06:57:48|48011.57
06:57:50|48011.83
06:57:50|48011.83
06:57:51|48011.82
06:57:53|48020.38
06:57:54|48016.
06:57:54|48016.
06:57:55|48015.05
06:57:57|48013.36
06:57:58|48013.36
06:57:59|48013.36
06:57:59|48013.35
06:58:00|48013.35
06:58:01|48013.36
06:58:02|48013.36
06:58:03|48013.36
06:58:04|48013.35
06:58:05|48013.35
06:58:06|48013.36
06:58:08|48013.36
06:58:08|48013.36
06:58:10|48013.36
06:58:11|48013.36
06:58:12|48013.36
06:58:13|48013.36
06:58:14|48013.71
06:58:15|48013.71
06:58:16|48013.61
06:58:17|48013.61
06:58:17|48011.4
06:58:19|48007.
06:58:20|47985.01
06:58:21|47982.03
06:58:22|47984.93
06:58:23|47993.42
06:58:24|47993.42
06:58:25|47993.42
06:58:26|47993.43
06:58:27|47993.43
06:58:28|47993.43
06:58:29|47993.43
06:58:30|47993.42
06:58:31|47993.42
06:58:32|47993.42
06:58:33|47993.42
06:58:34|47993.42
06:58:35|47993.42
06:58:36|47991.92
06:58:37|47991.92
06:58:38|47991.92
06:58:39|47991.91
06:58:40|47991.91
06:58:41|47991.86
06:58:42|47991.86
06:58:43|47991.86
06:58:44|47991.86
06:58:45|47991.87
06:58:46|47991.86
06:58:47|47991.86
06:58:48|47993.42
06:58:49|47993.42
06:58:50|47993.42
06:58:51|47993.43
06:58:52|47993.43
06:58:53|47994.82
06:58:54|47994.82
06:58:55|47994.82
06:58:56|47994.82
06:58:57|47993.6
06:58:58|47993.6
06:58:59|47993.6
06:59:00|47993.6
06:59:01|47993.43
06:59:02|47993.43
06:59:03|47993.43
06:59:04|47995.45
06:59:05|47995.51
06:59:06|47995.45
06:59:07|47995.45
06:59:08|47994.82
06:59:09|47994.82
06:59:10|47994.83
06:59:12|47994.83
06:59:13|47994.83
06:59:13|47994.82
06:59:14|47994.82
06:59:16|47994.83
06:59:17|47994.83
06:59:17|47995.33
06:59:19|47995.33
06:59:19|47996.83
06:59:20|47996.83
06:59:22|47996.83
06:59:23|47996.83
06:59:24|47997.03
06:59:25|47997.04
06:59:26|47998.23
06:59:27|47998.23
06:59:28|48003.03
06:59:29|48003.03
06:59:30|48003.03
06:59:31|48003.99
06:59:32|48003.99
06:59:33|48003.99
06:59:34|48003.98
06:59:35|47994.82
06:59:36|47994.82
06:59:37|47994.82
06:59:38|47994.82
06:59:39|47995.11
06:59:40|47995.11
06:59:41|47994.83
06:59:42|47994.83
06:59:43|47994.82
06:59:44|47993.45
06:59:45|47993.45
06:59:46|47993.42
06:59:47|47993.42
06:59:48|47993.42
06:59:49|47993.42
06:59:50|47993.42
06:59:51|47993.42
06:59:52|47993.42
06:59:54|47998.74
06:59:54|47997.87
06:59:55|47997.87
06:59:56|47997.28
06:59:57|47997.28
06:59:58|47997.28
06:59:59|47997.28
07:00:00|47997.28
07:00:02|47997.28
07:00:03|47997.28
07:00:04|47996.46
07:00:04|47996.47
07:00:06|47996.47
07:00:07|47996.46
07:00:07|47996.47
07:00:09|47996.47
07:00:09|47996.47
07:00:10|47996.99
07:00:12|47996.47
07:00:13|47996.47
07:00:15|47996.47
07:00:16|47988.63
07:00:16|47985.27
07:00:17|47982.51
07:00:18|47982.5
07:00:20|47982.5
07:00:20|47979.03
07:00:22|47979.04
07:00:22|47979.04
07:00:24|47979.04
07:00:24|47979.04
07:00:26|47979.03
07:00:26|47979.04
07:00:27|47979.04
07:00:28|47979.04
07:00:30|47979.04
07:00:30|47979.03
07:00:32|47979.04
07:00:32|47975.
07:00:33|47974.99
07:00:34|47974.99
07:00:35|47974.99
07:00:37|47974.99
07:00:38|47975.
07:00:39|47975.
07:00:40|47975.
07:00:41|47974.99
07:00:42|47975.
07:00:43|47975.
07:00:44|47975.
07:00:45|47975.
07:00:46|47975.
07:00:47|47975.
07:00:48|47975.
07:00:49|47960.85
07:00:50|47960.86
07:00:51|47960.86
07:00:52|47960.86
07:00:52|47960.01
07:00:54|47959.84
07:00:55|47959.85
07:00:56|47959.84
07:00:57|47959.18
07:00:58|47954.9
07:00:59|47956.53
07:01:00|47956.52
07:01:01|47956.53
07:01:02|47958.11
07:01:03|47958.12
07:01:04|47958.12
07:01:05|47958.12
07:01:06|47958.12
07:01:07|47958.12
07:01:08|47958.6
07:01:09|47958.6
07:01:10|47957.53
07:01:11|47958.42
07:01:12|47958.42
07:01:13|47958.43
07:01:15|47960.67
07:01:16|47960.66
07:01:17|47960.67
07:01:17|47960.67
07:01:19|47960.67
07:01:20|47960.67
07:01:21|47960.67
07:01:22|47960.66
07:01:22|47960.66
07:01:23|47960.66
07:01:25|47975.34
07:01:26|47975.34
07:01:27|47969.72
07:01:28|47969.71
07:01:29|47969.71
07:01:30|47969.71
07:01:31|47969.71
07:01:32|47969.72
07:01:33|47973.66
07:01:34|47973.66
07:01:35|47973.67
07:01:36|47973.66
07:01:37|47973.66
07:01:38|47973.61
07:01:39|47973.61
07:01:40|47973.61
07:01:41|47969.77
07:01:42|47969.77
07:01:43|47969.77
07:01:44|47969.81
07:01:45|47973.2
07:01:46|47973.2
07:01:47|47973.2
07:01:48|47973.2
07:01:49|47973.2
07:01:50|47973.2
07:01:51|47973.2
07:01:52|47973.21
07:01:53|47973.21
07:01:54|47973.21
07:01:55|47977.27
07:01:56|47972.92
07:01:57|47972.92
07:01:58|47972.92
07:01:59|47973.91
07:02:00|47973.91
07:02:01|47973.9
07:02:02|47975.58
07:02:03|47975.58
07:02:04|47980.31
07:02:06|47980.31
07:02:06|47980.31
07:02:07|47980.31
07:02:08|47980.31
07:02:09|47980.31
07:02:10|47980.32
07:02:11|47980.31
07:02:12|47980.32
07:02:13|47980.32
07:02:15|47980.81
07:02:16|47983.98
07:02:17|47983.98
07:02:18|47986.47
07:02:19|47986.48
07:02:20|47986.48
07:02:21|47986.48
07:02:22|47986.48
07:02:23|47986.48
07:02:24|47988.59
07:02:25|47988.59
07:02:27|47988.58
07:02:27|47988.58
07:02:28|47988.58
07:02:29|47988.58
07:02:30|47982.29
07:02:31|47982.29
07:02:32|47982.29
07:02:33|47982.28
07:02:34|47980.31
07:02:35|47980.31
07:02:36|47980.31
07:02:37|47980.31
07:02:38|47980.31
07:02:39|47980.32
07:02:40|47980.26
07:02:41|47975.93
07:02:42|47975.93
07:02:43|47975.93
07:02:44|47975.93
07:02:45|47975.92
07:02:46|47975.92
07:02:47|47975.92
07:02:48|47971.23
07:02:49|47971.23
07:02:50|47973.43
07:02:51|47973.43
07:02:52|47973.43
07:02:53|47973.43
07:02:54|47973.43
07:02:55|47973.43
07:02:56|47973.43
07:02:57|47965.92
07:02:58|47965.92
07:02:59|47965.92
07:03:00|47964.64
07:03:01|47964.63
07:03:02|47962.51
07:03:03|47962.51
07:03:04|47962.5
07:03:05|47963.14
07:03:06|47963.14
07:03:07|47963.14
07:03:08|47963.14
07:03:09|47963.14
07:03:10|47967.13
07:03:11|47967.13
07:03:12|47967.13
07:03:13|47967.14
07:03:15|47964.57
07:03:16|47964.57
07:03:17|47964.57
07:03:18|47966.75
07:03:19|47966.75
07:03:20|47966.42
07:03:21|47966.42
07:03:22|47966.41
07:03:24|47960.67
07:03:24|47960.67
07:03:25|47963.76
07:03:26|47963.76
07:03:27|47963.77
07:03:29|47963.77
07:03:29|47963.77
07:03:31|47963.77
07:03:31|47969.13
07:03:32|47969.13
07:03:34|47969.14
07:03:35|47969.14
07:03:36|47969.14
07:03:36|47969.14
07:03:37|47969.14
07:03:38|47969.14
07:03:39|47969.14
07:03:40|47969.14
07:03:41|47969.14
07:03:42|47969.14
07:03:43|47969.14
07:03:45|47965.01
07:03:45|47965.01
07:03:47|47965.01
07:03:47|47965.01
07:03:48|47965.01
07:03:49|47966.72
07:03:51|47966.72
07:03:52|47966.72
07:03:53|47965.01
07:03:53|47965.01
07:03:54|47965.01
07:03:56|47962.29
07:03:56|47962.29
07:03:57|47965.07
07:03:58|47965.07
07:03:59|47966.73
07:04:01|47966.73
07:04:02|47966.73
07:04:03|47966.73
07:04:04|47966.73
07:04:05|47966.73
07:04:06|47969.43
07:04:07|47969.43
07:04:08|47970.
07:04:09|47973.42
07:04:10|47973.42
07:04:11|47973.42
07:04:11|47973.42
07:04:12|47973.42
07:04:13|47973.42
07:04:15|47973.41
07:04:16|47970.67
07:04:18|47970.67
07:04:18|47970.67
07:04:20|47970.67
07:04:21|47970.67
07:04:22|47970.67
07:04:23|47970.67
07:04:24|47971.18
07:04:25|47971.17
07:04:26|47971.17
07:04:27|47970.
07:04:28|47970.
07:04:29|47970.
07:04:30|47970.
07:04:31|47971.1
07:04:32|47971.1
07:04:33|47971.1
07:04:34|47971.1
07:04:35|47979.03
07:04:36|47979.03
07:04:37|47979.03
07:04:38|47979.03
07:04:39|47979.03
07:04:40|47979.03
07:04:41|47979.03
07:04:42|47980.3
07:04:43|47980.3
07:04:44|47980.3
07:04:45|47980.3
07:04:46|47983.22
07:04:47|47983.23
07:04:48|47988.85
07:04:49|47988.85
07:04:50|47988.85
07:04:51|47989.9
07:04:52|47989.9
07:04:53|47989.9
07:04:54|47989.9
07:04:55|47989.9
07:04:56|47983.83
07:04:57|47983.82
07:04:58|47983.82
07:04:59|47983.82
07:05:01|47971.82
07:05:01|47971.82
07:05:02|47971.82
07:05:03|47971.82
07:05:04|47971.81
07:05:05|47971.81
07:05:07|47971.81
07:05:08|47971.81
07:05:08|47971.81
07:05:10|47971.81
07:05:10|47971.82
07:05:11|47971.82
07:05:12|47971.82
07:05:14|47971.77
07:05:14|47971.78
07:05:16|47971.78
07:05:17|47973.05
07:05:19|47970.64
07:05:19|47970.64
07:05:20|47970.64
07:05:22|47970.64
07:05:22|47972.31
07:05:24|47972.31
07:05:25|47972.8
07:05:26|47972.8
07:05:27|47972.8
07:05:28|47972.81
07:05:29|47972.81
07:05:30|47972.81
07:05:32|47973.
07:05:32|47973.
07:05:33|47973.
07:05:35|47973.
07:05:35|47973.
07:05:36|47973.
07:05:38|47973.01
07:05:38|47973.01
07:05:39|47973.01
07:05:40|47973.01
07:05:41|47973.01
07:05:43|47973.01
07:05:44|47973.
07:05:44|47973.
07:05:46|47973.
07:05:46|47973.
07:05:47|47973.
07:05:48|47973.
07:05:49|47964.63
07:05:51|47964.63
07:05:52|47964.63
07:05:53|47964.64
07:05:53|47964.63
07:05:55|47962.93
07:05:56|47962.93
07:05:57|47961.59
07:05:58|47960.63
07:05:59|47960.63
07:06:00|47960.63
07:06:01|47960.5
07:06:02|47960.5
07:06:03|47960.51
07:06:04|47960.51
07:06:05|47960.51
07:06:06|47960.5
07:06:07|47958.09
07:06:08|47958.09
07:06:09|47958.08
07:06:10|47958.09
07:06:11|47958.09
07:06:12|47960.5
07:06:13|47960.5
07:06:14|47960.5
07:06:15|47961.01
07:06:16|47961.
07:06:18|47961.
07:06:19|47961.57
07:06:20|47961.56
07:06:21|47961.56
07:06:22|47961.56
07:06:23|47961.56
07:06:24|47961.56
07:06:26|47961.57
07:06:26|47961.57
07:06:27|47961.01
07:06:28|47961.
07:06:29|47961.
07:06:30|47961.
07:06:32|47961.
07:06:33|47961.
07:06:33|47961.
07:06:34|47961.98
07:06:36|47961.99
07:06:36|47961.99
07:06:38|47961.99
07:06:38|47961.99
07:06:40|47961.99
07:06:41|47961.99
07:06:41|47962.
07:06:43|47962.
07:06:43|47962.
07:06:45|47962.
07:06:45|47962.
07:06:46|47961.99
07:06:47|47961.99
07:06:48|47961.99
07:06:49|47961.99
07:06:51|47962.
07:06:52|47962.
07:06:52|47962.
07:06:53|47962.
07:06:54|47962.
07:06:55|47962.
07:06:56|47962.
07:06:58|47962.
07:06:59|47962.
07:06:59|47962.
07:07:00|47962.48
07:07:01|47962.48
07:07:03|47962.48
07:07:03|47962.49
07:07:04|47962.49
07:07:06|47962.51
07:07:07|47962.51
07:07:08|47962.51
07:07:09|47962.5
07:07:10|47962.51
07:07:11|47962.51
07:07:11|47962.51
07:07:13|47962.51
07:07:14|47962.51
07:07:15|47962.5
07:07:16|47962.5
07:07:17|47962.5
07:07:18|47962.5
07:07:19|47962.5
07:07:20|47962.5
07:07:21|47962.51
07:07:23|47962.51
07:07:23|47962.51
07:07:25|47962.5
07:07:26|47962.5
07:07:26|47962.5
07:07:28|47962.5
07:07:29|47962.5
07:07:30|47962.5
07:07:31|47962.51
07:07:32|47962.51
07:07:33|47962.51
07:07:34|47962.51
07:07:35|47962.51
07:07:35|47962.51
07:07:36|47962.51
07:07:38|47962.51
07:07:39|47962.5
07:07:40|47965.94
07:07:41|47965.94
07:07:42|47966.32
07:07:43|47968.66
07:07:44|47966.34
07:07:45|47968.25
07:07:46|47968.25
07:07:47|47968.25
07:07:48|47968.25
07:07:49|47966.38
07:07:50|47966.38
07:07:51|47966.38
07:07:52|47963.67
07:07:53|47963.67
07:07:54|47963.67
07:07:55|47963.67
07:07:56|47963.66
07:07:57|47961.98
07:07:58|47961.98
07:07:59|47951.39
07:08:00|47951.39
07:08:02|47951.39
07:08:02|47951.39
07:08:03|47951.39
07:08:04|47951.39
07:08:06|47950.25
07:08:06|47950.25
07:08:07|47950.25
07:08:08|47950.25
07:08:09|47950.25
07:08:10|47950.24
07:08:11|47950.25
07:08:12|47950.25
07:08:13|47950.25
07:08:14|47950.25
07:08:15|47950.25
07:08:16|47950.25
07:08:17|47950.25
07:08:18|47950.25
07:08:20|47950.25
07:08:21|47950.25
07:08:22|47950.25
07:08:22|47950.
07:08:24|47950.
07:08:26|47950.
07:08:27|47950.
07:08:27|47955.04
07:08:29|47955.04
07:08:30|47955.04
07:08:31|47955.04
07:08:32|47955.04
07:08:33|47955.04
07:08:34|47952.1
07:08:35|47952.1
07:08:36|47952.11
07:08:37|47952.11
07:08:38|47952.09
07:08:39|47952.1
07:08:40|47948.5
07:08:41|47945.71
07:08:42|47945.72
07:08:43|47945.72
07:08:44|47945.73
07:08:45|47945.73
07:08:47|47945.72
07:08:47|47945.73
07:08:48|47945.72
07:08:49|47945.73
07:08:50|47945.73
07:08:51|47945.71
07:08:53|47935.37
07:08:53|47945.73
07:08:55|47960.06
07:08:55|47960.07
07:08:56|47960.07
07:08:57|47960.07
07:08:58|47960.07
07:08:59|47960.07
07:09:01|47960.07
07:09:02|47963.79
07:09:02|47963.78
07:09:03|47963.78
07:09:04|47963.79
07:09:05|47963.78
07:09:06|47942.09
07:09:07|47936.97
07:09:08|47934.75
07:09:10|47932.78
07:09:11|47931.87
07:09:12|47931.87
07:09:13|47931.87
07:09:14|47931.87
07:09:15|47931.88
07:09:16|47928.36
07:09:16|47928.36
07:09:18|47928.36
07:09:18|47928.35
07:09:19|47928.36
07:09:21|47928.35
07:09:23|47928.35
07:09:23|47925.
07:09:25|47925.01
07:09:26|47925.
07:09:27|47924.67
07:09:28|47924.68
07:09:29|47923.97
07:09:30|47923.97
07:09:31|47921.02
07:09:31|47921.02
07:09:33|47921.02
07:09:34|47921.02
07:09:35|47921.02
07:09:36|47921.02
07:09:37|47920.
07:09:38|47909.46
07:09:39|47909.35
07:09:40|47907.14
07:09:41|47901.69
07:09:41|47901.69
07:09:43|47901.68
07:09:44|47901.68
07:09:45|47901.68
07:09:45|47901.68
07:09:47|47901.69
07:09:48|47895.45
07:09:49|47895.45
07:09:50|47896.72
07:09:51|47896.72
07:09:51|47899.27
07:09:53|47899.26
07:09:54|47899.26
07:09:54|47899.26
07:09:56|47898.23
07:09:57|47898.71
07:09:58|47898.23
07:09:59|47898.23
07:10:00|47898.23
07:10:01|47898.72
07:10:02|47898.72
07:10:03|47898.72
07:10:04|47898.72
07:10:05|47898.72
07:10:07|47898.75
07:10:07|47898.75
07:10:08|47898.75
07:10:09|47898.75
07:10:10|47894.97
07:10:11|47894.97
07:10:12|47892.96
07:10:13|47892.86
07:10:14|47892.86
07:10:15|47892.86
07:10:16|47892.87
07:10:17|47892.88
07:10:18|47892.88
07:10:19|47895.63
07:10:20|47901.51
07:10:22|47904.66
07:10:23|47901.22
07:10:25|47900.17
07:10:25|47900.17
07:10:27|47900.19
07:10:28|47900.19
07:10:29|47900.19
07:10:29|47900.19
07:10:30|47900.19
07:10:31|47902.26
07:10:32|47902.26
07:10:33|47902.26
07:10:34|47902.26
07:10:36|47902.25
07:10:37|47902.26
07:10:38|47904.25
07:10:38|47902.29
07:10:39|47902.29
07:10:41|47902.29
07:10:41|47903.25
07:10:43|47903.76
07:10:44|47903.76
07:10:45|47907.1
07:10:45|47910.14
07:10:47|47910.14
07:10:48|47910.14
07:10:48|47905.23
07:10:49|47905.23
07:10:51|47903.81
07:10:51|47903.81
07:10:52|47903.81
07:10:53|47902.33
07:10:55|47902.33
07:10:56|47902.34
07:10:57|47902.33
07:10:58|47902.33
07:10:59|47902.33
07:11:00|47904.61
07:11:01|47904.6
07:11:02|47904.6
07:11:03|47904.61
07:11:03|47904.61
07:11:05|47904.61
07:11:06|47904.6
07:11:06|47904.6
07:11:08|47904.6
07:11:09|47902.31
07:11:09|47904.59
07:11:11|47904.59
07:11:12|47904.59
07:11:13|47904.59
07:11:14|47904.59
07:11:15|47904.59
07:11:16|47904.6
07:11:17|47904.6
07:11:18|47905.11
07:11:19|47905.11
07:11:20|47905.11
07:11:21|47905.11
07:11:22|47907.09
07:11:23|47907.09
07:11:24|47907.09
07:11:25|47907.09
07:11:26|47907.09
07:11:27|47907.09
07:11:28|47907.09
07:11:29|47907.09
07:11:30|47907.09
07:11:31|47915.61
07:11:32|47915.61
07:11:34|47915.61
07:11:34|47915.61
07:11:35|47915.62
07:11:36|47916.89
07:11:37|47916.33
07:11:38|47915.73
07:11:39|47918.94
07:11:40|47915.64
07:11:42|47915.64
07:11:43|47915.64
07:11:43|47915.64
07:11:45|47916.13
07:11:45|47916.13
07:11:47|47916.13
07:11:48|47916.13
07:11:48|47916.13
07:11:49|47916.13
07:11:51|47916.13
07:11:52|47916.13
07:11:53|47917.12
07:11:54|47925.88
07:11:55|47925.88
07:11:56|47925.88
07:11:57|47925.88
07:11:58|47925.88
07:11:59|47925.88
07:11:59|47925.88
07:12:01|47925.
07:12:01|47925.
07:12:03|47925.01
07:12:03|47925.01
07:12:05|47925.01
07:12:05|47925.01
07:12:07|47925.01
07:12:08|47925.01
07:12:09|47925.01
07:12:10|47925.01
07:12:11|47925.01
07:12:13|47925.
07:12:13|47925.
07:12:14|47925.
07:12:15|47925.
07:12:16|47925.01
07:12:17|47925.01
07:12:18|47925.01
07:12:19|47925.01
07:12:20|47922.41
07:12:21|47922.4
07:12:22|47922.4
07:12:24|47915.
07:12:25|47916.25
07:12:26|47912.47
07:12:27|47912.46
07:12:28|47912.46
07:12:29|47912.46
07:12:30|47912.46
07:12:31|47912.46
07:12:33|47912.46
07:12:33|47912.46
07:12:35|47911.38
07:12:36|47911.38
07:12:37|47915.1
07:12:38|47915.1
07:12:39|47909.35
07:12:40|47912.17
07:12:41|47912.17
07:12:42|47912.17
07:12:43|47907.95
07:12:44|47911.72
07:12:45|47911.72
07:12:46|47911.72
07:12:47|47910.45
07:12:48|47910.45
07:12:50|47910.45
07:12:50|47910.45
07:12:51|47910.45
07:12:52|47910.45
07:12:53|47911.32
07:12:54|47911.32
07:12:55|47911.32
07:12:56|47911.32
07:12:58|47911.32
07:12:58|47911.32
07:12:59|47911.32
07:13:00|47912.18
07:13:01|47912.17
07:13:02|47915.11
07:13:03|47921.47
07:13:05|47921.47
07:13:05|47921.47
07:13:06|47921.47
07:13:07|47921.47
07:13:09|47921.47
07:13:09|47924.56
07:13:11|47924.56
07:13:11|47924.31
07:13:12|47924.31
07:13:13|47924.33
07:13:14|47925.98
07:13:15|47925.98
07:13:17|47925.98
07:13:17|47922.75
07:13:18|47922.73
07:13:19|47922.71
07:13:20|47923.63
07:13:21|47923.63
07:13:22|47925.05
07:13:23|47925.05
07:13:25|47925.05
07:13:26|47925.05
07:13:27|47925.05
07:13:29|47925.05
07:13:30|47925.05
07:13:31|47925.05
07:13:32|47925.05
07:13:32|47925.05
07:13:34|47925.05
07:13:35|47925.06
07:13:36|47925.05
07:13:37|47926.27
07:13:38|47926.26
07:13:39|47926.26
07:13:40|47926.26
07:13:41|47926.26
07:13:42|47926.26
07:13:43|47926.22
07:13:44|47926.27
07:13:44|47926.47
07:13:46|47928.35
07:13:47|47928.34
07:13:48|47923.25
07:13:48|47923.65
07:13:50|47923.65
07:13:51|47923.65
07:13:51|47921.48
07:13:53|47921.77
07:13:54|47921.77
07:13:54|47921.77
07:13:56|47921.77
07:13:57|47921.77
07:13:58|47921.77
07:13:59|47921.47
07:13:59|47921.47
07:14:00|47922.47
07:14:02|47922.47
07:14:03|47922.47
07:14:04|47922.47
07:14:05|47922.47
07:14:06|47922.47
07:14:07|47922.47
07:14:07|47922.47
07:14:09|47922.48
07:14:09|47922.48
07:14:11|47922.47
07:14:11|47922.47
07:14:13|47922.47
07:14:14|47922.47
07:14:15|47922.47
07:14:16|47922.48
07:14:17|47922.48
07:14:18|47922.48
07:14:19|47922.48
07:14:19|47922.48
07:14:21|47922.48
07:14:22|47922.48
07:14:23|47922.48
07:14:24|47922.48
07:14:24|47922.48
07:14:26|47922.47
07:14:28|47921.12
07:14:29|47921.12
07:14:30|47910.53
07:14:31|47910.52
07:14:32|47910.52
07:14:33|47910.52
07:14:34|47910.52
07:14:35|47907.54
07:14:37|47907.54
07:14:37|47907.54
07:14:38|47907.54
07:14:39|47907.54
07:14:40|47907.54
07:14:41|47907.54
07:14:42|47907.55
07:14:43|47907.54
07:14:44|47907.54
07:14:45|47907.54
07:14:46|47907.55
07:14:47|47907.55
07:14:48|47907.55
07:14:49|47907.55
07:14:50|47911.08
07:14:51|47909.67
07:14:52|47908.78
07:14:53|47908.78
07:14:54|47908.78
07:14:55|47908.78
07:14:56|47908.79
07:14:57|47908.79
07:14:58|47908.79
07:14:59|47908.79
07:15:00|47908.78
07:15:01|47908.79
07:15:02|47908.79
07:15:03|47908.78
07:15:04|47908.79
07:15:05|47908.79
07:15:06|47908.79
07:15:07|47908.79
07:15:08|47908.77
07:15:09|47908.77
07:15:10|47908.77
07:15:11|47908.77
07:15:12|47908.77
07:15:13|47908.77
07:15:14|47908.77
07:15:15|47908.77
07:15:16|47908.77
07:15:17|47908.77
07:15:18|47908.77
07:15:19|47908.77
07:15:20|47908.77
07:15:21|47908.77
07:15:22|47908.77
07:15:23|47908.77
07:15:24|47908.77
07:15:25|47908.77
07:15:27|47908.77
07:15:28|47908.77
07:15:29|47908.77
07:15:30|47908.
07:15:32|47908.79
07:15:32|47908.79
07:15:34|47908.78
07:15:35|47908.78
07:15:36|47908.78
07:15:36|47908.78
07:15:38|47908.78
07:15:38|47908.79
07:15:39|47908.79
07:15:41|47908.78
07:15:42|47908.79
07:15:42|47908.79
07:15:44|47908.79
07:15:45|47908.78
07:15:46|47908.78
07:15:46|47916.98
07:15:48|47918.95
07:15:49|47924.82
07:15:50|47922.42
07:15:51|47922.42
07:15:52|47922.42
07:15:53|47922.42
07:15:54|47922.42
07:15:55|47922.42
07:15:56|47922.42
07:15:57|47922.43
07:15:58|47922.42
07:15:59|47922.42
07:16:00|47922.42
07:16:01|47922.42
07:16:02|47921.84
07:16:03|47921.81
07:16:05|47921.35
07:16:05|47921.35
07:16:06|47917.95
07:16:07|47917.95
07:16:08|47916.94
07:16:09|47918.38
07:16:10|47917.93
07:16:11|47917.93
07:16:12|47916.93
07:16:13|47916.93
07:16:14|47916.93
07:16:15|47916.93
07:16:16|47914.15
07:16:17|47914.15
07:16:18|47914.16
07:16:19|47914.16
07:16:20|47914.16
07:16:21|47914.16
07:16:22|47914.16
07:16:23|47914.16
07:16:24|47914.16
07:16:25|47914.16
07:16:26|47914.16
07:16:28|47914.16
07:16:29|47914.15
07:16:30|47913.66
07:16:32|47912.2
07:16:33|47911.89
07:16:34|47902.32
07:16:35|47902.32
07:16:35|47901.22
07:16:37|47901.22
07:16:38|47901.23
07:16:39|47901.22
07:16:40|47900.01
07:16:41|47900.
07:16:42|47900.
07:16:43|47900.
07:16:43|47900.
07:16:45|47900.
07:16:46|47900.
07:16:47|47900.
07:16:48|47900.
07:16:49|47900.
07:16:50|47900.
07:16:51|47900.
07:16:52|47900.
07:16:53|47900.
07:16:54|47900.
07:16:55|47900.
07:16:56|47900.
07:16:57|47900.
07:16:58|47900.
07:16:59|47900.
07:17:00|47900.
07:17:01|47900.
07:17:02|47900.
07:17:04|47900.
07:17:04|47900.01
07:17:05|47900.01
07:17:06|47900.
07:17:08|47900.
07:17:08|47900.
07:17:09|47900.
07:17:11|47904.28
07:17:11|47904.28
07:17:13|47904.28
07:17:13|47904.28
07:17:14|47904.29
07:17:15|47904.29
07:17:16|47904.65
07:17:17|47904.65
07:17:18|47904.65
07:17:19|47904.65
07:17:20|47904.65
07:17:21|47904.65
07:17:23|47907.81
07:17:23|47905.42
07:17:24|47905.42
07:17:25|47905.42
07:17:27|47905.42
07:17:27|47905.42
07:17:29|47913.78
07:17:30|47913.79
07:17:32|47909.25
07:17:32|47909.25
07:17:34|47909.25
07:17:34|47909.25
07:17:35|47909.25
07:17:37|47909.25
07:17:38|47909.25
07:17:39|47909.25
07:17:40|47912.67
07:17:41|47915.58
07:17:42|47915.57
07:17:43|47915.57
07:17:44|47915.57
07:17:44|47915.58
07:17:46|47915.57
07:17:47|47915.57
07:17:47|47915.57
07:17:48|47909.2
07:17:50|47914.88
07:17:51|47912.74
07:17:52|47912.74
07:17:53|47912.74
07:17:54|47913.44
07:17:55|47913.44
07:17:56|47913.44
07:17:57|47913.44
07:17:58|47913.44
07:17:59|47908.43
07:18:00|47910.49
07:18:01|47912.36
07:18:02|47912.36
07:18:03|47912.37
07:18:04|47912.37
07:18:05|47912.37
07:18:06|47912.37
07:18:08|47912.37
07:18:08|47912.37
07:18:09|47912.87
07:18:10|47912.87
07:18:11|47912.87
07:18:12|47912.86
07:18:13|47912.86
07:18:14|47913.36
07:18:15|47913.37
07:18:16|47913.37
07:18:17|47913.37
07:18:18|47913.37
07:18:19|47913.37
07:18:20|47913.37
07:18:21|47913.37
07:18:22|47912.38
07:18:23|47913.29
07:18:24|47913.3
07:18:25|47913.3
07:18:26|47914.89
07:18:27|47914.88
07:18:28|47914.89
07:18:30|47914.89
07:18:31|47914.89
07:18:32|47914.89
07:18:33|47914.99
07:18:35|47914.97
07:18:35|47914.97
07:18:36|47914.97
07:18:37|47912.44
07:18:38|47912.44
07:18:39|47912.44
07:18:40|47912.43
07:18:41|47912.22
07:18:42|47912.23
07:18:44|47912.23
07:18:45|47912.23
07:18:45|47912.22
07:18:47|47914.64
07:18:48|47914.64
07:18:49|47915.29
07:18:50|47915.3
07:18:51|47915.3
07:18:52|47915.3
07:18:53|47915.39
07:18:54|47915.39
07:18:55|47915.39
07:18:56|47927.4
07:18:57|47927.4
07:18:58|47927.4
07:18:59|47927.4
07:19:01|47927.4
07:19:01|47927.4
07:19:02|47927.4
07:19:03|47927.4
07:19:04|47927.4
07:19:05|47927.4
07:19:06|47927.4
07:19:07|47927.4
07:19:08|47927.4
07:19:09|47927.4
07:19:10|47927.4
07:19:11|47930.
07:19:17|47933.94
07:19:18|47933.94
07:19:19|47936.94
07:19:20|47936.94
07:19:21|47936.94
07:19:22|47936.94
07:19:23|47937.43
07:19:24|47936.94
07:19:25|47936.94
07:19:26|47936.94
07:19:27|47936.94
07:19:28|47936.89
07:19:29|47935.
07:19:30|47935.
07:19:32|47935.01
07:19:32|47931.63
07:19:33|47931.62
07:19:34|47935.51
07:19:36|47935.51
07:19:36|47937.43
07:19:38|47937.43
07:19:39|47933.29
07:19:40|47937.43
07:19:40|47937.43
07:19:42|47937.43
07:19:43|47937.43
07:19:44|47937.43
07:19:45|47937.43
07:19:46|47937.43
07:19:47|47937.43
07:19:48|47937.43
07:19:49|47940.85
07:19:50|47940.28
07:19:51|47940.49
07:19:52|47939.5
07:19:53|47939.5
07:19:54|47939.5
07:19:55|47938.27
07:19:56|47938.26
07:19:57|47938.26
07:19:58|47938.27
07:19:59|47938.27
07:20:00|47938.3
07:20:01|47938.31
07:20:03|47938.29
07:20:03|47938.29
07:20:04|47937.43
07:20:05|47937.44
07:20:06|47935.
07:20:07|47935.
07:20:08|47935.
07:20:09|47933.29
07:20:10|47933.29
07:20:11|47933.29
07:20:12|47933.29
07:20:13|47933.29
07:20:14|47933.29
07:20:15|47933.29
07:20:16|47931.54
07:20:17|47931.54
07:20:18|47931.53
07:20:19|47931.53
07:20:20|47931.53
07:20:21|47931.55
07:20:22|47931.54
07:20:23|47931.54
07:20:24|47931.54
07:20:25|47931.54
07:20:26|47931.54
07:20:27|47931.54
07:20:28|47938.25
07:20:29|47938.25
07:20:30|47933.92
07:20:32|47933.92
07:20:33|47933.92
07:20:34|47935.59
07:20:35|47935.59
07:20:36|47935.59
07:20:37|47935.59
07:20:38|47933.92
07:20:40|47933.92
07:20:41|47933.92
07:20:41|47933.92
07:20:42|47933.92
07:20:43|47933.92
07:20:44|47933.92
07:20:46|47933.42
07:20:47|47933.42
07:20:48|47933.43
07:20:49|47933.43
07:20:50|47933.43
07:20:51|47933.43
07:20:52|47933.43
07:20:53|47933.43
07:20:55|47921.16
07:20:56|47920.12
07:20:57|47920.12
07:20:57|47920.12
07:20:58|47920.12
07:21:00|47920.12
07:21:00|47920.12
07:21:01|47920.12
07:21:02|47920.12
07:21:03|47920.13
07:21:04|47920.12
07:21:05|47920.12
07:21:07|47920.12
07:21:07|47920.13
07:21:08|47920.13
07:21:09|47920.13
07:21:10|47920.13
07:21:11|47919.36
07:21:12|47919.36
07:21:13|47919.36
07:21:14|47917.08
07:21:15|47917.08
07:21:17|47917.08
07:21:18|47917.08
07:21:19|47919.33
07:21:19|47919.33
07:21:20|47919.82
07:21:21|47919.82
07:21:22|47919.82
07:21:23|47917.16
07:21:25|47917.61
07:21:25|47917.46
07:21:26|47917.46
07:21:28|47917.46
07:21:28|47917.46
07:21:30|47917.46
07:21:30|47919.1
07:21:31|47918.53
07:21:33|47918.46
07:21:34|47918.46
07:21:35|47919.32
07:21:37|47919.28
07:21:37|47918.48
07:21:38|47918.48
07:21:39|47918.48
07:21:40|47918.48
07:21:41|47918.48
07:21:42|47918.48
07:21:43|47918.48
07:21:45|47918.48
07:21:46|47918.48
07:21:47|47918.48
07:21:47|47918.48
07:21:48|47918.47
07:21:50|47918.48
07:21:51|47911.09
07:21:51|47911.09
07:21:53|47911.09
07:21:54|47911.12
07:21:55|47911.12
07:21:56|47911.12
07:21:57|47913.44
07:21:58|47913.44
07:21:58|47913.44
07:22:00|47913.44
07:22:01|47913.43
07:22:02|47913.43
07:22:03|47913.43
07:22:03|47913.43
07:22:05|47913.43
07:22:06|47913.47
07:22:07|47913.48
07:22:08|47913.48
07:22:09|47913.98
07:22:10|47913.96
07:22:11|47913.96
07:22:12|47913.96
07:22:14|47913.96
07:22:14|47913.96
07:22:15|47914.33
07:22:16|47914.34
07:22:17|47914.34
07:22:18|47914.33
07:22:19|47914.33
07:22:20|47913.11
07:22:21|47913.11
07:22:22|47913.11
07:22:23|47913.61
07:22:24|47913.61
07:22:25|47913.62
07:22:26|47916.09
07:22:27|47916.09
07:22:29|47916.09
07:22:29|47916.09
07:22:30|47916.09
07:22:32|47916.09
07:22:32|47914.45
07:22:34|47914.45
07:22:36|47914.45
07:22:37|47914.44
07:22:38|47914.4
07:22:39|47914.4
07:22:40|47914.41
07:22:40|47914.41
07:22:42|47914.41
07:22:43|47914.41
07:22:44|47914.41
07:22:46|47914.4
07:22:46|47914.4
07:22:47|47914.4
07:22:48|47906.7
07:22:49|47902.3
07:22:50|47902.3
07:22:51|47900.01
07:22:52|47900.01
07:22:53|47900.
07:22:54|47900.
07:22:55|47900.
07:22:56|47900.
07:22:57|47899.76
07:22:58|47899.76
07:22:59|47899.76
07:23:00|47899.76
07:23:01|47895.52
07:23:02|47897.22
07:23:03|47895.52
07:23:04|47895.47
07:23:05|47895.47
07:23:06|47893.74
07:23:07|47893.74
07:23:08|47889.99
07:23:09|47890.
07:23:10|47890.
07:23:11|47890.
07:23:12|47890.
07:23:13|47890.
07:23:14|47890.
07:23:15|47882.32
07:23:16|47882.71
07:23:17|47882.7
07:23:18|47882.7
07:23:19|47882.7
07:23:20|47882.71
07:23:21|47882.71
07:23:22|47882.71
07:23:23|47882.71
07:23:24|47882.71
07:23:25|47882.7
07:23:26|47880.92
07:23:27|47880.91
07:23:28|47880.91
07:23:29|47880.91
07:23:30|47882.69
07:23:31|47882.69
07:23:32|47882.7
07:23:33|47882.69
07:23:35|47882.69
07:23:36|47880.89
07:23:37|47876.69
07:23:39|47876.69
07:23:39|47876.69
07:23:40|47876.69
07:23:42|47876.69
07:23:42|47874.29
07:23:43|47874.29
07:23:44|47873.57
07:23:46|47873.58
07:23:46|47869.92
07:23:48|47869.92
07:23:49|47869.92
07:23:49|47869.91
07:23:51|47869.91
07:23:52|47869.91
07:23:53|47870.42
07:23:53|47870.8
07:23:55|47870.8
07:23:56|47870.8
07:23:56|47870.42
07:23:58|47873.09
07:23:59|47873.09
07:24:00|47875.94
07:24:00|47875.94
07:24:02|47873.09
07:24:03|47868.79
07:24:04|47870.38
07:24:05|47870.38
07:24:06|47870.33
07:24:07|47870.33
07:24:08|47870.34
07:24:09|47870.34
07:24:10|47870.34
07:24:11|47870.34
07:24:12|47873.06
07:24:13|47873.06
07:24:14|47870.38
07:24:15|47870.4
07:24:16|47872.66
07:24:17|47873.57
07:24:18|47888.92
07:24:19|47886.53
07:24:20|47886.53
07:24:21|47896.34
07:24:22|47896.34
07:24:23|47897.06
07:24:24|47889.56
07:24:25|47890.51
07:24:26|47897.65
07:24:27|47894.32
07:24:28|47892.57
07:24:29|47892.57
07:24:30|47892.57
07:24:31|47892.57
07:24:32|47892.57
07:24:33|47892.57
07:24:34|47890.62
07:24:35|47890.63
07:24:37|47890.
07:24:38|47890.
07:24:39|47889.96
07:24:39|47889.96
07:24:40|47887.94
07:24:42|47887.95
07:24:43|47887.95
07:24:44|47887.95
07:24:45|47887.95
07:24:46|47887.95
07:24:47|47887.95
07:24:48|47887.95
07:24:49|47887.95
07:24:50|47887.95
07:24:51|47905.
07:24:52|47907.15
07:24:53|47907.15
07:24:54|47907.15
07:24:55|47907.16
07:24:56|47905.01
07:24:57|47905.02
07:24:58|47905.02
07:24:59|47905.01
07:25:00|47905.02
07:25:01|47905.01
07:25:02|47905.01
07:25:03|47905.01
07:25:04|47905.01
07:25:05|47905.02
07:25:06|47905.02
07:25:07|47905.01
07:25:08|47905.01
07:25:09|47905.01
07:25:10|47905.01
07:25:11|47905.01
07:25:12|47905.01
07:25:13|47905.01
07:25:14|47905.01
07:25:15|47905.
07:25:16|47905.
07:25:17|47905.
07:25:18|47899.45
07:25:19|47899.45
07:25:20|47899.45
07:25:21|47899.45
07:25:22|47899.45
07:25:23|47898.
07:25:24|47898.
07:25:25|47898.
07:25:26|47898.
07:25:27|47898.
07:25:28|47898.
07:25:30|47898.
07:25:30|47898.
07:25:31|47898.
07:25:32|47898.
07:25:33|47898.
07:25:34|47886.07
07:25:35|47890.13
07:25:37|47888.98
07:25:38|47888.98
07:25:39|47888.98
07:25:40|47888.98
07:25:41|47888.98
07:25:42|47888.97
07:25:43|47888.97
07:25:44|47888.97
07:25:45|47888.97
07:25:46|47890.64
07:25:46|47890.64
07:25:48|47890.63
07:25:49|47890.63
07:25:50|47890.59
07:25:51|47890.59
07:25:52|47890.59
07:25:54|47888.97
07:25:54|47888.97
07:25:55|47888.97
07:25:56|47888.97
07:25:57|47888.97
07:25:58|47888.97
07:25:59|47888.97
07:26:00|47888.97
07:26:01|47888.97
07:26:02|47888.97
07:26:03|47888.96
07:26:04|47888.96
07:26:06|47888.97
07:26:06|47888.97
07:26:07|47888.97
07:26:09|47888.92
07:26:10|47886.32
07:26:10|47886.32
07:26:11|47886.32
07:26:12|47886.32
07:26:13|47886.31
07:26:14|47886.31
07:26:15|47886.32
07:26:16|47886.32
07:26:17|47886.32
07:26:18|47886.32
07:26:20|47886.32
07:26:20|47886.32
07:26:21|47886.31
07:26:22|47886.32
07:26:23|47883.7
07:26:24|47884.28
07:26:26|47884.29
07:26:27|47884.3
07:26:27|47884.29
07:26:28|47884.3
07:26:30|47884.3
07:26:30|47886.28
07:26:31|47886.28
07:26:33|47886.27
07:26:33|47886.27
07:26:34|47886.31
07:26:35|47874.
07:26:36|47880.86
07:26:38|47885.24
07:26:39|47881.06
07:26:40|47881.06
07:26:41|47880.9
07:26:43|47878.2
07:26:43|47878.2
07:26:45|47874.04
07:26:45|47874.03
07:26:47|47874.08
07:26:47|47874.08
07:26:49|47874.08
07:26:50|47883.13
07:26:51|47883.13
07:26:52|47883.13
07:26:53|47883.13
07:26:54|47883.13
07:26:55|47882.19
07:26:56|47882.2
07:26:57|47882.2
07:26:58|47882.19
07:26:59|47882.19
07:27:00|47882.2
07:27:01|47882.2
07:27:02|47882.2
07:27:03|47882.2
07:27:04|47882.2
07:27:05|47882.2
07:27:06|47882.2
07:27:06|47882.2
07:27:08|47875.66
07:27:09|47875.66
07:27:10|47875.66
07:27:10|47875.66
07:27:11|47868.99
07:27:13|47865.78
07:27:13|47865.78
07:27:14|47865.78
07:27:16|47865.78
07:27:17|47865.78
07:27:18|47862.34
07:27:19|47862.34
07:27:20|47862.34
07:27:21|47860.59
07:27:22|47860.59
07:27:23|47860.59
07:27:24|47860.6
07:27:25|47860.59
07:27:25|47856.88
07:27:27|47852.53
07:27:28|47852.52
07:27:29|47851.15
07:27:30|47851.04
07:27:31|47851.02
07:27:32|47850.2
07:27:32|47850.02
07:27:34|47859.21
07:27:35|47859.21
07:27:36|47859.21
07:27:37|47859.21
07:27:38|47862.46
07:27:39|47862.46
07:27:41|47857.9
07:27:42|47858.76
07:27:43|47858.68
07:27:44|47857.93
07:27:45|47857.93
07:27:46|47857.93
07:27:47|47857.94
07:27:48|47860.1
07:27:49|47860.3
07:27:50|47860.3
07:27:51|47859.83
07:27:52|47859.83
07:27:53|47859.83
07:27:54|47859.83
07:27:56|47859.83
07:27:56|47859.84
07:27:57|47859.84
07:27:58|47859.84
07:27:59|47859.83
07:28:00|47859.83
07:28:01|47859.83
07:28:02|47859.83
07:28:03|47859.84
07:28:04|47859.84
07:28:06|47859.84
07:28:06|47859.84
07:28:07|47851.5
07:28:08|47852.15
07:28:09|47852.15
07:28:11|47852.42
07:28:12|47852.42
07:28:12|47852.43
07:28:13|47852.42
07:28:15|47852.42
07:28:15|47852.42
07:28:16|47850.01
07:28:18|47850.
07:28:19|47850.01
07:28:19|47850.01
07:28:20|47850.
07:28:21|47850.01
07:28:23|47850.01
07:28:24|47850.
07:28:25|47850.
07:28:25|47850.01
07:28:27|47850.
07:28:28|47850.
07:28:29|47849.92
07:28:30|47849.29
07:28:30|47843.26
07:28:32|47843.28
07:28:33|47841.3
07:28:34|47843.27
07:28:35|47851.89
07:28:36|47859.83
07:28:37|47862.45
07:28:37|47866.38
07:28:39|47871.35
07:28:40|47878.34
07:28:42|47878.35
07:28:42|47878.34
07:28:43|47878.93
07:28:44|47878.93
07:28:45|47878.92
07:28:46|47878.92
07:28:47|47878.92
07:28:48|47878.6
07:28:49|47878.6
07:28:50|47878.6
07:28:51|47878.29
07:28:52|47878.1
07:28:53|47878.1
07:28:54|47878.1
07:28:55|47878.06
07:28:56|47878.07
07:28:57|47878.07
07:28:58|47873.78
07:28:59|47873.78
07:29:00|47873.78
07:29:01|47873.78
07:29:02|47873.79
07:29:03|47871.37
07:29:04|47871.37
07:29:05|47878.04
07:29:06|47878.05
07:29:07|47878.05
07:29:08|47878.05
07:29:09|47879.13
07:29:10|47879.13
07:29:11|47879.14
07:29:12|47881.2
07:29:13|47881.2
07:29:14|47881.97
07:29:15|47883.14
07:29:16|47883.14
07:29:17|47891.6
07:29:18|47898.84
07:29:19|47898.93
07:29:20|47898.93
07:29:21|47898.93
07:29:22|47898.93
07:29:23|47893.27
07:29:24|47893.27
07:29:25|47892.92
07:29:26|47892.71
07:29:27|47892.71
07:29:28|47892.72
07:29:29|47892.71
07:29:30|47892.71
07:29:31|47883.07
07:29:32|47875.95
07:29:33|47875.95
07:29:34|47878.16
07:29:35|47877.02
07:29:36|47877.02
07:29:37|47877.02
07:29:38|47877.03
07:29:39|47877.
07:29:41|47877.03
07:29:42|47877.03
07:29:43|47877.03
07:29:45|47876.98
07:29:45|47876.98
07:29:47|47876.98
07:29:48|47876.97
07:29:49|47876.97
07:29:50|47876.97
07:29:51|47871.44
07:29:52|47871.44
07:29:53|47870.01
07:29:54|47870.01
07:29:55|47870.01
07:29:56|47870.01
07:29:57|47870.01
07:29:58|47870.01
07:29:59|47870.01
07:30:01|47870.01
07:30:01|47870.01
07:30:02|47870.01
07:30:03|47869.96
07:30:04|47868.77
07:30:05|47868.77
07:30:06|47868.77
07:30:08|47867.45
07:30:08|47867.46
07:30:09|47867.45
07:30:10|47867.45
07:30:11|47867.45
07:30:12|47867.46
07:30:13|47863.99
07:30:14|47863.99
07:30:16|47864.
07:30:16|47864.
07:30:17|47857.51
07:30:18|47853.07
07:30:19|47853.07
07:30:20|47853.06
07:30:21|47853.06
07:30:22|47852.54
07:30:23|47852.54
07:30:24|47852.54
07:30:25|47852.54
07:30:26|47852.54
07:30:28|47852.54
07:30:28|47852.54
07:30:29|47852.54
07:30:30|47852.55
07:30:31|47852.55
07:30:32|47852.55
07:30:34|47852.55
07:30:35|47852.55
07:30:35|47852.54
07:30:36|47852.54
07:30:37|47852.05
07:30:38|47852.05
07:30:40|47852.05
07:30:40|47852.05
07:30:42|47852.04
07:30:43|47852.04
07:30:44|47852.04
07:30:46|47852.04
07:30:46|47852.04
07:30:47|47852.04
07:30:49|47852.03
07:30:49|47852.03
07:30:51|47852.
07:30:52|47851.99
07:30:53|47851.99
07:30:53|47851.99
07:30:54|47851.55
07:30:56|47855.86
07:30:57|47862.64
07:30:58|47865.
07:30:59|47865.
07:31:00|47868.77
07:31:01|47868.77
07:31:02|47872.74
07:31:04|47872.74
07:31:04|47873.56
07:31:05|47873.56
07:31:06|47873.56
07:31:07|47875.49
07:31:08|47874.74
07:31:09|47876.43
07:31:10|47881.42
07:31:11|47881.42
07:31:12|47882.3
07:31:13|47882.3
07:31:14|47882.29
07:31:15|47882.3
07:31:16|47882.3
07:31:17|47882.3
07:31:18|47882.3
07:31:19|47882.3
07:31:20|47882.78
07:31:21|47882.78
07:31:22|47886.5
07:31:23|47886.5
07:31:24|47886.5
07:31:25|47888.92
07:31:26|47891.82
07:31:27|47892.71
07:31:28|47892.88
07:31:29|47892.88
07:31:30|47896.43
07:31:31|47896.43
07:31:32|47896.44
07:31:33|47896.44
07:31:34|47896.43
07:31:35|47896.43
07:31:36|47896.43
07:31:37|47896.43
07:31:38|47896.43
07:31:39|47897.5
07:31:40|47904.98
07:31:41|47903.96
07:31:43|47903.95
07:31:44|47903.95
07:31:45|47904.62
07:31:46|47903.95
07:31:47|47903.95
07:31:48|47903.95
07:31:50|47903.95
07:31:51|47905.
07:31:52|47905.
07:31:53|47904.99
07:31:54|47905.
07:31:55|47906.43
07:31:56|47906.43
07:31:57|47907.08
07:31:57|47907.08
07:31:59|47907.08
07:32:00|47907.08
07:32:01|47907.07
07:32:02|47905.
07:32:03|47905.01
07:32:04|47906.8
07:32:04|47906.8
07:32:06|47906.8
07:32:07|47906.8
07:32:07|47905.43
07:32:09|47905.43
07:32:10|47905.43
07:32:11|47906.43
07:32:12|47906.43
07:32:13|47906.43
07:32:14|47905.44
07:32:15|47905.44
07:32:16|47905.44
07:32:17|47905.44
07:32:18|47904.94
07:32:18|47904.94
07:32:20|47904.94
07:32:21|47904.62
07:32:22|47904.61
07:32:22|47904.61
07:32:24|47904.61
07:32:25|47904.6
07:32:26|47904.6
07:32:26|47901.03
07:32:28|47901.04
07:32:29|47901.04
07:32:30|47901.03
07:32:31|47901.04
07:32:32|47903.53
07:32:32|47903.52
07:32:33|47903.52
07:32:35|47903.53
07:32:36|47903.53
07:32:37|47903.53
07:32:38|47903.53
07:32:39|47903.52
07:32:40|47889.12
07:32:41|47889.12
07:32:42|47889.11
07:32:43|47882.51
07:32:45|47882.51
07:32:46|47882.51
07:32:47|47882.51
07:32:48|47882.51
07:32:49|47882.51
07:32:50|47882.51
07:32:51|47882.51
07:32:52|47882.51
07:32:53|47882.51
07:32:54|47882.51
07:32:55|47882.51
07:32:56|47893.64
07:32:57|47895.24
07:32:58|47903.52
07:32:59|47903.52
07:33:00|47918.02
07:33:01|47908.98
07:33:02|47908.98
07:33:03|47908.98
07:33:04|47908.98
07:33:05|47910.02
07:33:06|47910.02
07:33:07|47910.02
07:33:08|47910.02
07:33:09|47910.02
07:33:10|47910.01
07:33:11|47910.01
07:33:13|47900.17
07:33:13|47900.18
07:33:14|47900.18
07:33:15|47900.18
07:33:16|47897.51
07:33:17|47897.51
07:33:18|47897.51
07:33:19|47897.51
07:33:20|47897.51
07:33:21|47897.51
07:33:22|47897.51
07:33:23|47897.51
07:33:24|47897.51
07:33:25|47897.51
07:33:26|47897.51
07:33:27|47897.5
07:33:28|47900.14
07:33:29|47900.14
07:33:30|47900.14
07:33:31|47906.64
07:33:32|47909.47
07:33:33|47909.47
07:33:34|47909.46
07:33:35|47909.46
07:33:36|47907.17
07:33:37|47907.17
07:33:38|47907.17
07:33:39|47907.12
07:33:40|47907.12
07:33:41|47907.12
07:33:42|47907.12
07:33:43|47907.17
07:33:45|47907.17
07:33:45|47907.17
07:33:46|47907.17
07:33:48|47907.17
07:33:48|47907.17
07:33:50|47907.17
07:33:51|47907.17
07:33:51|47907.12
07:33:53|47907.12
07:33:53|47907.12
07:33:54|47907.12
07:33:56|47907.12
07:33:56|47902.54
07:33:58|47902.54
07:33:58|47902.54
07:33:59|47902.54
07:34:01|47902.53
07:34:01|47902.53
07:34:02|47902.53
07:34:03|47902.54
07:34:05|47904.05
07:34:05|47904.06
07:34:07|47904.06
07:34:08|47905.8
07:34:08|47905.79
07:34:10|47905.79
07:34:10|47905.79
07:34:11|47905.79
07:34:12|47905.79
07:34:13|47905.77
07:34:14|47903.37
07:34:15|47903.37
07:34:16|47903.37
07:34:18|47904.48
07:34:18|47904.48
07:34:19|47907.07
07:34:20|47907.07
07:34:22|47907.07
07:34:22|47906.37
07:34:23|47906.38
07:34:24|47906.37
07:34:25|47906.37
07:34:26|47906.37
07:34:27|47903.98
07:34:28|47906.29
07:34:29|47906.23
07:34:31|47906.23
07:34:31|47906.23
07:34:32|47911.86
07:34:33|47911.87
07:34:35|47911.87
07:34:35|47911.87
07:34:36|47911.87
07:34:37|47911.86
07:34:38|47911.86
07:34:39|47913.99
07:34:40|47913.99
07:34:42|47913.99
07:34:42|47913.99
07:34:43|47913.99
07:34:44|47913.99
07:34:46|47913.99
07:34:47|47913.99
07:34:49|47913.99
07:34:49|47913.99
07:34:51|47919.99
07:34:52|47918.26
07:34:53|47918.27
07:34:54|47919.99
07:34:55|47919.99
07:34:56|47919.99
07:34:58|47920.
07:34:58|47920.
07:34:59|47920.
07:35:00|47918.4
07:35:01|47918.39
07:35:02|47918.76
07:35:03|47918.76
07:35:04|47921.45
07:35:05|47921.45
07:35:06|47921.45
07:35:07|47921.45
07:35:08|47923.
07:35:09|47923.
07:35:10|47917.57
07:35:12|47917.57
07:35:13|47916.67
07:35:14|47916.67
07:35:15|47916.67
07:35:16|47916.67
07:35:17|47916.67
07:35:18|47913.94
07:35:19|47914.
07:35:20|47914.
07:35:21|47914.
07:35:22|47914.
07:35:23|47913.99
07:35:24|47914.
07:35:25|47914.
07:35:26|47913.99
07:35:27|47913.99
07:35:28|47913.99
07:35:29|47913.99
07:35:30|47913.99
07:35:31|47913.99
07:35:32|47911.87
07:35:33|47911.88
07:35:34|47910.41
07:35:35|47897.14
07:35:36|47897.14
07:35:37|47897.14
07:35:38|47897.14
07:35:39|47897.14
07:35:40|47897.14
07:35:41|47897.14
07:35:42|47897.14
07:35:43|47897.14
07:35:44|47897.14
07:35:45|47897.14
07:35:46|47897.14
07:35:48|47897.15
07:35:49|47897.15
07:35:50|47893.92
07:35:50|47893.93
07:35:52|47893.93
07:35:53|47893.93
07:35:54|47893.93
07:35:54|47893.93
07:35:56|47893.93
07:35:57|47893.93
07:35:58|47893.92
07:35:58|47893.93
07:35:59|47893.93
07:36:01|47894.41
07:36:01|47894.41
07:36:02|47894.41
07:36:03|47894.41
07:36:04|47894.42
07:36:05|47885.96
07:36:06|47885.96
07:36:08|47885.96
07:36:08|47885.96
07:36:10|47885.96
07:36:10|47885.96
07:36:12|47885.96
07:36:12|47885.95
07:36:13|47873.57
07:36:14|47873.56
07:36:15|47873.56
07:36:16|47873.56
07:36:17|47873.53
07:36:18|47871.01
07:36:19|47871.01
07:36:21|47870.01
07:36:21|47870.
07:36:23|47868.92
07:36:24|47868.92
07:36:25|47868.93
07:36:25|47868.93
07:36:27|47868.93
07:36:28|47868.93
07:36:29|47868.92
07:36:30|47868.93
07:36:31|47868.93
07:36:31|47868.93
07:36:33|47868.93
07:36:34|47868.93
07:36:34|47868.93
07:36:35|47868.93
07:36:36|47868.93
07:36:38|47868.93
07:36:39|47868.93
07:36:40|47868.93
07:36:41|47868.93
07:36:41|47868.93
07:36:43|47868.03
07:36:43|47868.03
07:36:45|47868.03
07:36:46|47868.03
07:36:46|47868.03
07:36:48|47867.46
07:36:49|47867.46
07:36:51|47867.46
07:36:51|47867.46
07:36:52|47867.46
07:36:53|47867.46
07:36:54|47867.46
07:36:55|47867.45
07:36:57|47867.46
07:36:57|47867.46
07:36:58|47867.45
07:37:00|47867.46
07:37:01|47867.46
07:37:02|47869.5
07:37:02|47869.51
07:37:03|47869.51
07:37:04|47869.51
07:37:06|47869.51
07:37:06|47869.51
07:37:08|47869.51
07:37:09|47869.51
07:37:10|47869.51
07:37:11|47869.5
07:37:11|47869.5
07:37:12|47869.5
07:37:13|47869.5
07:37:15|47869.51
07:37:15|47869.51
07:37:17|47869.51
07:37:17|47869.51
07:37:19|47869.51
07:37:19|47869.5
07:37:21|47869.5
07:37:22|47869.5
07:37:22|47869.5
07:37:23|47869.51
07:37:24|47869.51
07:37:25|47870.79
07:37:26|47869.53
07:37:27|47869.53
07:37:28|47870.77
07:37:30|47870.76
07:37:30|47870.76
07:37:31|47870.76
07:37:32|47880.68
07:37:33|47885.69
07:37:34|47885.69
07:37:35|47885.69
07:37:37|47885.7
07:37:37|47885.7
07:37:39|47885.7
07:37:40|47885.7
07:37:41|47885.7
07:37:42|47885.7
07:37:43|47885.7
07:37:43|47885.7
07:37:45|47885.7
07:37:46|47885.7
07:37:47|47885.7
07:37:48|47885.7
07:37:49|47885.7
07:37:50|47885.7
07:37:51|47885.7
07:37:52|47885.7
07:37:54|47885.7
07:37:54|47885.7
07:37:56|47885.7
07:37:57|47885.7
07:37:58|47885.69
07:37:59|47885.69
07:38:00|47885.69
07:38:01|47885.69
07:38:02|47885.64
07:38:03|47885.65
07:38:04|47885.64
07:38:05|47878.15
07:38:06|47880.53
07:38:07|47880.53
07:38:07|47880.53
07:38:08|47882.95
07:38:10|47882.95
07:38:11|47882.95
07:38:12|47882.95
07:38:13|47882.95
07:38:14|47882.95
07:38:15|47885.34
07:38:17|47883.34
07:38:17|47883.34
07:38:18|47883.34
07:38:19|47883.34
07:38:20|47883.34
07:38:21|47883.34
07:38:22|47883.34
07:38:23|47883.34
07:38:24|47883.34
07:38:25|47883.34
07:38:26|47878.28
07:38:27|47877.79
07:38:28|47877.79
07:38:29|47877.79
07:38:30|47877.78
07:38:31|47877.77
07:38:32|47877.77
07:38:33|47876.78
07:38:34|47876.78
07:38:35|47876.78
07:38:36|47876.78
07:38:37|47876.78
07:38:38|47877.27
07:38:39|47877.27
07:38:40|47877.27
07:38:41|47877.28
07:38:42|47877.28
07:38:43|47879.61
07:38:44|47879.61
07:38:45|47879.61
07:38:46|47879.6
07:38:47|47879.6
07:38:48|47879.61
07:38:50|47880.11
07:38:51|47880.11
07:38:52|47880.11
07:38:53|47880.11
07:38:54|47880.11
07:38:55|47880.11
07:38:56|47880.11
07:38:58|47880.6
07:38:59|47880.6
07:39:00|47880.6
07:39:01|47880.6
07:39:02|47880.61
07:39:03|47882.32
07:39:04|47882.32
07:39:05|47882.32
07:39:06|47882.32
07:39:07|47882.33
07:39:08|47890.96
07:39:10|47892.85
07:39:10|47892.85
07:39:11|47892.85
07:39:12|47900.
07:39:13|47900.
07:39:14|47900.
07:39:15|47899.99
07:39:17|47899.99
07:39:18|47899.99
07:39:19|47899.99
07:39:20|47899.99
07:39:20|47899.99
07:39:21|47899.99
07:39:22|47899.99
07:39:23|47899.99
07:39:24|47899.99
07:39:25|47899.99
07:39:26|47899.99
07:39:27|47896.28
07:39:28|47896.28
07:39:30|47896.28
07:39:30|47896.28
07:39:31|47896.28
07:39:32|47896.28
07:39:33|47896.28
07:39:34|47896.28
07:39:36|47896.28
07:39:36|47896.29
07:39:37|47898.25
07:39:38|47898.25
07:39:40|47899.95
07:39:40|47899.95
07:39:41|47899.94
07:39:42|47899.95
07:39:44|47899.95
07:39:44|47899.95
07:39:45|47899.95
07:39:46|47899.99
07:39:48|47899.99
07:39:48|47899.98
07:39:49|47899.98
07:39:51|47899.98
07:39:52|47899.98
07:39:53|47899.98
07:39:55|47899.99
07:39:55|47899.98
07:39:56|47899.98
07:39:57|47899.98
07:39:58|47899.98
07:39:59|47899.98
07:40:00|47899.98
07:40:01|47899.98
07:40:02|47899.11
07:40:03|47897.32
07:40:04|47897.33
07:40:05|47897.33
07:40:06|47897.33
07:40:07|47893.97
07:40:08|47894.92
07:40:09|47894.92
07:40:10|47894.92
07:40:11|47894.92
07:40:12|47894.92
07:40:13|47894.92
07:40:15|47894.92
07:40:15|47894.92
07:40:16|47894.04
07:40:17|47894.04
07:40:18|47894.04
07:40:20|47894.04
07:40:21|47893.46
07:40:21|47893.59
07:40:23|47892.71
07:40:24|47892.69
07:40:25|47892.69
07:40:25|47892.69
07:40:26|47888.
07:40:27|47887.91
07:40:28|47887.92
07:40:29|47887.92
07:40:30|47887.92
07:40:31|47887.92
07:40:32|47887.92
07:40:33|47887.92
07:40:35|47887.92
07:40:35|47887.91
07:40:36|47884.74
07:40:37|47884.74
07:40:38|47884.74
07:40:39|47883.27
07:40:40|47883.27
07:40:41|47883.27
07:40:42|47883.27
07:40:43|47872.05
07:40:45|47872.05
07:40:45|47872.05
07:40:46|47872.05
07:40:48|47872.05
07:40:48|47865.4
07:40:49|47865.4
07:40:50|47865.4
07:40:52|47870.07
07:40:53|47870.07
07:40:55|47870.07
07:40:55|47866.76
07:40:57|47867.6
07:40:58|47867.6
07:40:58|47867.6
07:40:59|47867.6
07:41:01|47867.6
07:41:02|47867.61
07:41:03|47867.61
07:41:04|47867.6
07:41:05|47865.39
07:41:06|47863.49
07:41:07|47863.49
07:41:08|47863.49
07:41:09|47863.49
07:41:10|47863.49
07:41:11|47860.52
07:41:12|47860.52
07:41:13|47860.52
07:41:14|47860.52
07:41:15|47860.52
07:41:16|47860.52
07:41:17|47860.52
07:41:18|47860.52
07:41:19|47860.52
07:41:20|47860.52
07:41:21|47860.52
07:41:22|47860.52
07:41:23|47860.52
07:41:24|47860.52
07:41:25|47860.52
07:41:26|47860.52
07:41:27|47860.01
07:41:28|47860.01
07:41:29|47860.01
07:41:30|47860.01
07:41:31|47860.01
07:41:32|47860.01
07:41:33|47860.52
07:41:34|47877.82
07:41:35|47873.54
07:41:36|47871.35
07:41:37|47871.35
07:41:38|47871.49
07:41:39|47871.49
07:41:40|47871.49
07:41:41|47871.49
07:41:42|47871.44
07:41:43|47871.44
07:41:44|47871.45
07:41:45|47871.44
07:41:46|47871.44
07:41:47|47877.83
07:41:48|47877.82
07:41:49|47877.82
07:41:50|47877.82
07:41:51|47877.82
07:41:52|47877.82
07:41:54|47877.82
07:41:54|47877.82
07:41:56|47878.71
07:41:57|47878.71
07:41:58|47878.71
07:41:59|47878.71
07:42:00|47878.71
07:42:01|47878.71
07:42:02|47878.71
07:42:03|47878.71
07:42:04|47878.71
07:42:06|47878.71
07:42:06|47878.71
07:42:07|47878.71
07:42:08|47880.69
07:42:09|47880.69
07:42:10|47880.68
07:42:11|47880.68
07:42:12|47880.71
07:42:14|47880.71
07:42:14|47882.84
07:42:16|47885.23
07:42:16|47883.18
07:42:18|47883.07
07:42:18|47883.07
07:42:19|47883.07
07:42:21|47883.07
07:42:22|47886.41
07:42:22|47886.41
07:42:23|47886.42
07:42:24|47886.42
07:42:25|47886.42
07:42:26|47886.42
07:42:27|47886.42
07:42:29|47886.42
07:42:29|47886.42
07:42:30|47886.42
07:42:31|47886.42
07:42:32|47884.45
07:42:34|47884.45
07:42:34|47884.45
07:42:35|47883.75
07:42:36|47883.74
07:42:37|47883.74
07:42:38|47875.41
07:42:39|47871.44
07:42:40|47871.43
07:42:41|47871.43
07:42:43|47871.43
07:42:43|47871.44
07:42:44|47871.44
07:42:45|47871.44
07:42:46|47871.44
07:42:48|47871.44
07:42:48|47871.44
07:42:49|47871.44
07:42:50|47871.43
07:42:51|47871.39
07:42:52|47871.39
07:42:54|47868.88
07:42:55|47868.88
07:42:56|47868.88
07:42:57|47868.88
07:42:58|47868.88
07:42:59|47870.
07:43:00|47870.
07:43:01|47870.01
07:43:02|47870.01
07:43:04|47870.01
07:43:04|47870.01
07:43:05|47870.01
07:43:06|47870.
07:43:07|47870.
07:43:08|47870.
07:43:09|47874.61
07:43:11|47875.55
07:43:11|47875.55
07:43:12|47875.55
07:43:13|47875.55
07:43:15|47875.55
07:43:16|47882.85
07:43:16|47887.91
07:43:18|47887.92
07:43:18|47887.92
07:43:19|47887.92
07:43:21|47887.92
07:43:21|47887.91
07:43:22|47887.91
07:43:23|47887.19
07:43:25|47887.18
07:43:25|47887.18
07:43:26|47887.18
07:43:27|47887.18
07:43:28|47887.18
07:43:29|47887.18
07:43:30|47887.18
07:43:32|47887.18
07:43:32|47887.18
07:43:33|47887.18
07:43:34|47887.18
07:43:35|47887.18
07:43:37|47887.18
07:43:37|47887.18
07:43:38|47887.18
07:43:39|47881.04
07:43:40|47881.04
07:43:41|47881.04
07:43:42|47881.04
07:43:43|47881.04
07:43:44|47883.44
07:43:45|47883.44
07:43:46|47883.44
07:43:47|47884.85
07:43:48|47884.85
07:43:49|47884.85
07:43:50|47884.85
07:43:51|47884.85
07:43:52|47884.85
07:43:53|47884.85
07:43:55|47884.85
07:43:56|47884.85
07:43:57|47884.85
07:43:59|47884.85
07:43:59|47884.85
07:44:00|47883.44
07:44:01|47883.44
07:44:02|47883.44
07:44:03|47883.44
07:44:04|47883.44
07:44:05|47883.44
07:44:06|47883.44
07:44:07|47884.79
07:44:08|47884.79
07:44:09|47884.79
07:44:10|47884.79
07:44:11|47884.79
07:44:12|47884.79
07:44:13|47884.79
07:44:14|47884.79
07:44:15|47883.45
07:44:16|47883.45
07:44:17|47883.45
07:44:18|47883.44
07:44:19|47883.44
07:44:21|47883.44
07:44:21|47883.43
07:44:23|47883.43
07:44:24|47883.43
07:44:24|47883.43
07:44:26|47883.43
07:44:26|47887.91
07:44:27|47887.91
07:44:28|47887.91
07:44:29|47887.91
07:44:30|47887.91
07:44:31|47887.91
07:44:32|47887.91
07:44:34|47887.91
07:44:34|47887.91
07:44:35|47887.91
07:44:36|47887.92
07:44:38|47887.92
07:44:39|47887.92
07:44:40|47887.92
07:44:40|47887.92
07:44:41|47887.92
07:44:42|47887.91
07:44:44|47887.91
07:44:44|47887.92
07:44:45|47887.92
07:44:46|47887.91
07:44:47|47887.91
07:44:48|47887.91
07:44:49|47887.91
07:44:50|47887.91
07:44:51|47887.91
07:44:52|47887.91
07:44:54|47887.92
07:44:54|47887.92
07:44:56|47887.91
07:44:57|47887.92
07:44:58|47888.82
07:44:59|47888.82
07:45:00|47888.81
07:45:01|47890.
07:45:02|47900.
07:45:03|47900.
07:45:04|47901.01
07:45:05|47901.01
07:45:06|47901.01
07:45:07|47901.43
07:45:08|47902.28
07:45:09|47902.28
07:45:10|47902.28
07:45:11|47902.28
07:45:12|47902.28
07:45:13|47902.28
07:45:14|47902.28
07:45:15|47916.79
07:45:16|47916.79
07:45:17|47916.78
07:45:18|47916.78
07:45:19|47916.78
07:45:20|47916.78
07:45:21|47916.79
07:45:22|47916.79
07:45:23|47916.79
07:45:24|47916.79
07:45:25|47916.79
07:45:26|47916.79
07:45:27|47916.79
07:45:28|47916.78
07:45:29|47916.79
07:45:30|47916.78
07:45:31|47916.29
07:45:32|47908.78
07:45:33|47903.25
07:45:34|47903.25
07:45:35|47908.98
07:45:36|47908.98
07:45:37|47908.98
07:45:38|47910.59
07:45:39|47910.59
07:45:40|47910.59
07:45:41|47911.86
07:45:42|47911.86
07:45:43|47912.86
07:45:44|47911.86
07:45:45|47911.86
07:45:46|47912.73
07:45:47|47912.73
07:45:48|47911.8
07:45:49|47911.8
07:45:50|47911.8
07:45:51|47911.8
07:45:52|47911.8
07:45:53|47911.8
07:45:54|47911.8
07:45:55|47911.8
07:45:56|47916.82
07:45:58|47915.89
07:45:59|47915.89
07:46:00|47915.89
07:46:00|47917.24
07:46:02|47917.24
07:46:02|47917.24
07:46:03|47915.89
07:46:04|47917.29
07:46:05|47917.3
07:46:07|47917.47
07:46:08|47917.3
07:46:09|47917.3
07:46:10|47917.29
07:46:11|47917.29
07:46:11|47917.29
07:46:13|47916.8
07:46:13|47916.8
07:46:15|47914.1
07:46:16|47914.1
07:46:17|47914.1
07:46:18|47912.1
07:46:19|47913.58
07:46:20|47913.58
07:46:21|47913.57
07:46:22|47913.07
07:46:23|47913.07
07:46:23|47913.07
07:46:25|47913.07
07:46:25|47913.07
07:46:27|47912.21
07:46:28|47912.2
07:46:29|47912.2
07:46:30|47912.2
07:46:31|47912.2
07:46:32|47912.2
07:46:33|47912.2
07:46:34|47912.21
07:46:34|47907.41
07:46:36|47907.41
07:46:37|47907.41
07:46:38|47907.41
07:46:39|47907.43
07:46:40|47907.43
07:46:40|47909.95
07:46:42|47909.95
07:46:43|47909.95
07:46:44|47909.95
07:46:44|47909.94
07:46:46|47909.94
07:46:47|47909.94
07:46:48|47909.95
07:46:48|47909.94
07:46:50|47909.94
07:46:51|47909.94
07:46:51|47909.94
07:46:52|47909.94
07:46:54|47909.94
07:46:55|47909.94
07:46:56|47909.94
07:46:56|47909.94
07:46:58|47909.46
07:47:00|47909.46
07:47:00|47909.46
07:47:02|47909.46
07:47:02|47909.46
07:47:04|47909.46
07:47:05|47909.95
07:47:06|47912.21
07:47:06|47912.2
07:47:08|47912.21
07:47:09|47912.21
07:47:10|47912.21
07:47:11|47917.96
07:47:11|47917.96
07:47:13|47917.96
07:47:13|47917.96
07:47:15|47917.96
07:47:16|47917.97
07:47:17|47917.97
07:47:18|47917.97
07:47:19|47917.97
07:47:20|47917.97
07:47:21|47917.97
07:47:22|47917.96
07:47:23|47917.96
07:47:24|47917.96
07:47:25|47917.96
07:47:26|47917.96
07:47:27|47917.96
07:47:28|47917.96
07:47:29|47917.96
07:47:30|47915.3
07:47:31|47915.3
07:47:32|47923.95
07:47:33|47923.94
07:47:34|47924.34
07:47:35|47924.73
07:47:36|47921.98
07:47:37|47921.98
07:47:38|47921.98
07:47:39|47923.92
07:47:40|47923.92
07:47:41|47923.85
07:47:42|47923.84
07:47:43|47923.85
07:47:44|47923.85
07:47:45|47923.85
07:47:46|47923.85
07:47:47|47923.93
07:47:48|47923.93
07:47:49|47925.
07:47:50|47925.
07:47:51|47925.
07:47:52|47925.
07:47:53|47925.
07:47:54|47925.
07:47:55|47925.19
07:47:56|47925.19
07:47:57|47930.61
07:47:58|47930.6
07:47:59|47930.6
07:48:00|47928.6
07:48:01|47928.6
07:48:02|47928.6
07:48:03|47928.6
07:48:04|47928.6
07:48:05|47918.72
07:48:06|47918.72
07:48:07|47918.72
07:48:08|47918.72
07:48:10|47910.64
07:48:10|47915.33
07:48:12|47915.4
07:48:13|47915.4
07:48:13|47919.05
07:48:14|47916.46
07:48:15|47926.53
07:48:17|47918.54
07:48:18|47917.01
07:48:19|47917.01
07:48:20|47917.13
07:48:21|47917.13
07:48:21|47917.13
07:48:23|47917.13
07:48:24|47915.34
07:48:25|47915.68
07:48:26|47915.68
07:48:27|47918.72
07:48:28|47918.71
07:48:29|47918.71
07:48:30|47918.72
07:48:31|47918.71
07:48:32|47918.71
07:48:33|47917.44
07:48:34|47908.99
07:48:35|47910.21
07:48:36|47910.21
07:48:37|47910.21
07:48:38|47910.21
07:48:39|47909.14
07:48:40|47908.28
07:48:41|47909.04
07:48:42|47909.04
07:48:43|47909.04
07:48:44|47909.04
07:48:45|47909.04
07:48:46|47909.04
07:48:47|47909.04
07:48:48|47920.52
07:48:49|47926.59
07:48:50|47926.59
07:48:51|47926.22
07:48:52|47926.22
07:48:53|47926.22
07:48:54|47922.07
07:48:55|47922.07
07:48:56|47924.72
07:48:57|47924.72
07:48:58|47924.72
07:48:59|47924.72
07:49:01|47924.72
07:49:01|47924.72
07:49:02|47924.72
07:49:03|47924.75
07:49:04|47924.76
07:49:05|47924.76
07:49:06|47924.76
07:49:07|47928.63
07:49:08|47928.63
07:49:09|47928.63
07:49:10|47928.63
07:49:11|47928.63
07:49:12|47928.63
07:49:13|47928.63
07:49:14|47928.63
07:49:15|47928.63
07:49:16|47928.67
07:49:17|47928.67
07:49:18|47928.68
07:49:19|47928.68
07:49:20|47932.94
07:49:21|47933.95
07:49:22|47933.95
07:49:23|47933.95
07:49:24|47935.3
07:49:25|47937.39
07:49:26|47937.5
07:49:27|47940.75
07:49:28|47940.74
07:49:29|47940.75
07:49:31|47940.75
07:49:32|47943.01
07:49:32|47943.01
07:49:33|47939.75
07:49:35|47939.75
07:49:35|47939.75
07:49:37|47939.75
07:49:37|47939.75
07:49:39|47939.74
07:49:40|47939.74
07:49:41|47941.54
07:49:42|47939.75
07:49:42|47939.75
07:49:44|47939.74
07:49:45|47939.75
07:49:45|47935.
07:49:47|47932.22
07:49:48|47932.22
07:49:49|47932.22
07:49:50|47932.22
07:49:51|47939.99
07:49:52|47939.99
07:49:54|47940.
07:49:54|47940.
07:49:55|47940.
07:49:56|47935.35
07:49:57|47935.35
07:49:58|47935.35
07:49:59|47935.35
07:50:01|47939.73
07:50:02|47939.73
07:50:03|47939.73
07:50:05|47939.73
07:50:05|47939.73
07:50:06|47939.99
07:50:07|47939.99
07:50:08|47939.99
07:50:09|47939.99
07:50:10|47939.98
07:50:12|47939.98
07:50:13|47939.99
07:50:14|47940.
07:50:14|47940.
07:50:15|47940.
07:50:16|47940.
07:50:18|47940.61
07:50:18|47940.61
07:50:20|47940.61
07:50:20|47940.61
07:50:21|47940.61
07:50:23|47940.61
07:50:23|47940.61
07:50:25|47940.6
07:50:25|47940.6
07:50:27|47940.6
07:50:28|47940.6
07:50:29|47940.6
07:50:30|47940.58
07:50:30|47940.58
07:50:31|47940.58
07:50:32|47940.11
07:50:33|47940.11
07:50:34|47940.11
07:50:35|47940.11
07:50:36|47940.11
07:50:37|47940.11
07:50:39|47940.01
07:50:39|47940.01
07:50:40|47940.01
07:50:42|47940.01
07:50:43|47940.01
07:50:43|47940.01
07:50:45|47940.01
07:50:45|47940.01
07:50:46|47940.01
07:50:47|47925.29
07:50:48|47927.83
07:50:49|47927.83
07:50:50|47927.83
07:50:51|47927.83
07:50:53|47927.83
07:50:53|47927.83
07:50:54|47927.83
07:50:56|47927.83
07:50:57|47927.83
07:50:58|47927.82
07:50:58|47927.82
07:50:59|47927.83
07:51:01|47927.83
07:51:02|47927.83
07:51:03|47927.83
07:51:04|47927.83
07:51:06|47927.83
07:51:07|47927.83
07:51:08|47927.83
07:51:08|47927.83
07:51:10|47927.82
07:51:10|47927.82
07:51:11|47927.83
07:51:13|47927.83
07:51:13|47927.83
07:51:15|47927.83
07:51:16|47927.83
07:51:17|47927.83
07:51:17|47927.83
07:51:19|47927.83
07:51:20|47927.83
07:51:21|47927.83
07:51:22|47927.83
07:51:23|47927.83
07:51:23|47927.83
07:51:25|47927.83
07:51:25|47927.83
07:51:26|47927.83
07:51:28|47927.83
07:51:28|47927.83
07:51:29|47931.49
07:51:30|47931.49
07:51:32|47931.49
07:51:32|47930.94
07:51:34|47930.94
07:51:35|47930.94
07:51:36|47930.94
07:51:37|47930.94
07:51:37|47930.93
07:51:39|47930.93
07:51:40|47930.94
07:51:41|47930.94
07:51:42|47930.94
07:51:43|47930.94
07:51:43|47930.94
07:51:45|47930.94
07:51:46|47930.94
07:51:46|47930.94
07:51:48|47930.94
07:51:49|47930.94
07:51:50|47930.94
07:51:51|47927.88
07:51:52|47927.87
07:51:53|47927.87
07:51:54|47927.87
07:51:55|47930.89
07:51:56|47930.89
07:51:57|47930.89
07:51:58|47930.89
07:51:58|47930.93
07:51:59|47930.94
07:52:00|47932.62
07:52:01|47930.92
07:52:03|47930.92
07:52:04|47930.92
07:52:06|47930.92
07:52:06|47930.92
07:52:08|47930.92
07:52:09|47930.92
07:52:10|47930.92
07:52:11|47931.43
07:52:12|47931.43
07:52:13|47932.43
07:52:14|47932.44
07:52:15|47931.43
07:52:16|47932.43
07:52:17|47932.43
07:52:19|47930.91
07:52:19|47930.91
07:52:20|47930.91
07:52:21|47930.96
07:52:23|47932.58
07:52:23|47932.58
07:52:24|47932.58
07:52:25|47932.59
07:52:26|47932.59
07:52:28|47932.58
07:52:28|47932.58
07:52:29|47932.55
07:52:30|47932.55
07:52:31|47932.55
07:52:33|47931.95
07:52:33|47931.95
07:52:34|47931.94
07:52:35|47931.94
07:52:36|47921.44
07:52:38|47921.44
07:52:38|47921.44
07:52:39|47921.44
07:52:40|47921.44
07:52:41|47921.44
07:52:42|47921.44
07:52:43|47921.44
07:52:44|47921.44
07:52:45|47921.44
07:52:46|47921.44
07:52:47|47921.44
07:52:48|47921.44
07:52:49|47921.44
07:52:50|47921.44
07:52:51|47921.44
07:52:52|47922.65
07:52:54|47922.66
07:52:55|47922.66
07:52:56|47922.66
07:52:56|47922.67
07:52:58|47922.67
07:52:59|47922.67
07:53:00|47922.67
07:53:01|47922.67
07:53:02|47924.88
07:53:02|47924.89
07:53:04|47924.89
07:53:06|47924.89
07:53:07|47924.89
07:53:07|47924.89
07:53:08|47924.89
07:53:10|47924.89
07:53:11|47924.89
07:53:12|47924.89
07:53:13|47924.89
07:53:14|47924.88
07:53:15|47924.88
07:53:16|47924.88
07:53:17|47924.88
07:53:18|47924.88
07:53:19|47924.69
07:53:20|47924.69
07:53:21|47924.05
07:53:22|47924.05
07:53:23|47924.05
07:53:24|47924.05
07:53:24|47924.05
07:53:26|47924.05
07:53:27|47919.82
07:53:28|47919.82
07:53:28|47919.82
07:53:30|47919.82
07:53:31|47919.82
07:53:32|47919.82
07:53:32|47919.82
07:53:34|47919.82
07:53:34|47919.82
07:53:36|47922.41
07:53:37|47923.
07:53:38|47923.
07:53:39|47925.94
07:53:40|47925.94
07:53:41|47923.53
07:53:42|47923.53
07:53:43|47923.53
07:53:44|47923.52
07:53:45|47916.61
07:53:46|47916.88
07:53:47|47916.88
07:53:48|47916.88
07:53:49|47917.1
07:53:50|47917.11
07:53:51|47917.11
07:53:51|47917.11
07:53:52|47917.11
07:53:54|47918.65
07:53:55|47918.85
07:53:55|47918.85
07:53:57|47919.82
07:53:57|47919.82
07:53:59|47919.84
07:54:00|47919.84
07:54:00|47919.84
07:54:02|47919.84
07:54:02|47919.84
07:54:04|47922.16
07:54:05|47921.83
07:54:07|47921.95
07:54:08|47922.54
07:54:09|47922.54
07:54:10|47922.54
07:54:11|47922.55
07:54:12|47922.55
07:54:13|47922.54
07:54:14|47922.54
07:54:15|47922.54
07:54:16|47922.54
07:54:17|47922.55
07:54:18|47922.55
07:54:19|47923.51
07:54:20|47923.52
07:54:21|47923.51
07:54:22|47923.51
07:54:23|47916.6
07:54:24|47916.6
07:54:24|47916.6
07:54:26|47911.86
07:54:27|47911.86
07:54:27|47911.86
07:54:28|47911.86
07:54:30|47911.86
07:54:30|47911.86
07:54:32|47908.27
07:54:33|47908.27
07:54:34|47908.27
07:54:35|47908.27
07:54:36|47908.27
07:54:37|47908.27
07:54:37|47908.27
07:54:39|47908.27
07:54:39|47911.84
07:54:41|47911.84
07:54:42|47908.13
07:54:43|47908.16
07:54:44|47908.16
07:54:45|47908.17
07:54:46|47907.06
07:54:47|47907.06
07:54:48|47907.06
07:54:49|47905.55
07:54:50|47905.55
07:54:51|47905.55
07:54:52|47905.55
07:54:53|47905.55
07:54:54|47905.55
07:54:55|47905.55
07:54:56|47905.55
07:54:57|47905.55
07:54:58|47905.55
07:54:59|47905.55
07:55:00|47905.01
07:55:01|47905.01
07:55:02|47905.01
07:55:04|47905.01
07:55:04|47905.01
07:55:06|47905.01
07:55:07|47905.01
07:55:08|47896.73
07:55:09|47896.73
07:55:09|47892.69
07:55:11|47892.69
07:55:12|47892.7
07:55:13|47892.69
07:55:14|47892.69
07:55:15|47890.01
07:55:15|47890.01
07:55:17|47885.
07:55:18|47885.01
07:55:19|47885.01
07:55:20|47885.01
07:55:21|47885.
07:55:22|47885.01
07:55:23|47885.01
07:55:24|47885.01
07:55:25|47885.01
07:55:26|47885.01
07:55:27|47885.01
07:55:28|47884.
07:55:29|47884.
07:55:30|47883.99
07:55:31|47884.
07:55:32|47884.
07:55:33|47884.
07:55:34|47884.
07:55:35|47887.92
07:55:37|47887.91
07:55:37|47884.47
07:55:38|47884.66
07:55:39|47884.66
07:55:40|47884.66
07:55:41|47884.66
07:55:42|47884.66
07:55:43|47884.66
07:55:44|47884.66
07:55:45|47884.66
07:55:46|47884.66
07:55:47|47886.64
07:55:48|47886.65
07:55:49|47886.8
07:55:50|47886.8
07:55:52|47887.31
07:55:52|47886.64
07:55:53|47880.92
07:55:54|47880.92
07:55:55|47880.92
07:55:56|47880.92
07:55:58|47880.92
07:55:58|47880.92
07:55:59|47880.92
07:56:00|47880.92
07:56:01|47880.93
07:56:02|47880.93
07:56:03|47880.27
07:56:04|47880.27
07:56:06|47880.27
07:56:07|47880.27
07:56:08|47880.27
07:56:10|47880.27
07:56:11|47880.27
07:56:11|47880.27
07:56:12|47880.22
07:56:14|47878.32
07:56:15|47873.98
07:56:16|47877.48
07:56:17|47877.4
07:56:18|47877.4
07:56:19|47877.12
07:56:20|47877.12
07:56:20|47877.13
07:56:22|47877.12
07:56:23|47877.12
07:56:24|47877.13
07:56:25|47877.12
07:56:26|47877.12
07:56:27|47877.12
07:56:28|47876.92
07:56:28|47876.92
07:56:30|47876.62
07:56:31|47874.5
07:56:32|47874.5
07:56:33|47875.47
07:56:34|47875.47
07:56:35|47875.46
07:56:36|47875.46
07:56:37|47875.4
07:56:38|47875.39
07:56:38|47875.39
07:56:39|47875.39
07:56:41|47875.4
07:56:42|47875.4
07:56:43|47875.4
07:56:44|47875.4
07:56:45|47875.4
07:56:46|47875.4
07:56:47|47875.4
07:56:47|47891.66
07:56:49|47900.
07:56:49|47896.98
07:56:51|47896.98
07:56:52|47890.12
07:56:53|47890.12
07:56:54|47890.11
07:56:54|47890.11
07:56:56|47884.05
07:56:57|47884.05
07:56:58|47884.05
07:56:58|47884.05
07:57:00|47884.05
07:57:01|47884.05
07:57:02|47885.08
07:57:02|47885.08
07:57:04|47887.94
07:57:04|47887.94
07:57:06|47887.94
07:57:06|47887.94
07:57:08|47887.59
07:57:09|47886.73
07:57:10|47886.73
07:57:11|47886.72
07:57:13|47886.72
07:57:13|47886.73
07:57:15|47886.73
07:57:16|47887.74
07:57:17|47887.74
07:57:17|47887.74
07:57:18|47887.75
07:57:20|47892.66
07:57:21|47892.66
07:57:22|47892.66
07:57:23|47894.1
07:57:23|47894.11
07:57:24|47894.11
07:57:25|47894.11
07:57:26|47894.11
07:57:27|47897.47
07:57:28|47897.47
07:57:30|47897.48
07:57:31|47897.48
07:57:32|47897.48
07:57:33|47897.48
07:57:34|47897.48
07:57:35|47897.48
07:57:36|47897.48
07:57:37|47897.64
07:57:38|47897.64
07:57:39|47897.64
07:57:40|47897.64
07:57:40|47907.32
07:57:42|47903.24
07:57:43|47905.88
07:57:44|47905.88
07:57:45|47905.88
07:57:46|47908.24
07:57:47|47908.24
07:57:49|47908.24
07:57:49|47908.26
07:57:50|47908.26
07:57:51|47908.26
07:57:52|47908.26
07:57:53|47908.26
07:57:55|47908.26
07:57:55|47908.25
07:57:56|47908.25
07:57:58|47908.25
07:57:58|47908.25
07:58:00|47908.25
07:58:01|47908.25
07:58:02|47908.25
07:58:02|47908.25
07:58:03|47908.26
07:58:04|47908.26
07:58:05|47908.25
07:58:06|47908.25
07:58:07|47908.25
07:58:08|47908.25
07:58:10|47911.85
07:58:12|47913.93
07:58:12|47915.77
07:58:13|47916.17
07:58:15|47916.17
07:58:16|47916.17
07:58:17|47916.17
07:58:18|47916.18
07:58:19|47916.18
07:58:20|47916.66
07:58:21|47916.66
07:58:22|47916.66
07:58:23|47916.67
07:58:24|47916.67
07:58:25|47916.67
07:58:26|47916.67
07:58:27|47916.66
07:58:28|47916.66
07:58:29|47916.66
07:58:30|47916.66
07:58:31|47916.66
07:58:32|47916.67
07:58:33|47916.67
07:58:34|47916.67
07:58:35|47916.67
07:58:36|47916.67
07:58:37|47916.67
07:58:38|47916.67
07:58:39|47916.66
07:58:40|47912.17
07:58:41|47910.71
07:58:42|47908.26
07:58:44|47908.26
07:58:44|47908.25
07:58:45|47908.25
07:58:46|47910.72
07:58:47|47910.72
07:58:48|47910.72
07:58:49|47910.72
07:58:50|47910.72
07:58:51|47914.48
07:58:52|47914.48
07:58:54|47914.23
07:58:55|47914.18
07:58:55|47914.48
07:58:57|47916.3
07:58:57|47916.32
07:58:59|47917.99
07:59:00|47917.98
07:59:01|47917.99
07:59:01|47917.47
07:59:03|47917.47
07:59:03|47917.47
07:59:05|47917.47
07:59:05|47917.47
07:59:07|47917.47
07:59:08|47917.89
07:59:09|47917.97
07:59:10|47917.99
07:59:11|47917.99
07:59:13|47917.99
07:59:13|47918.
07:59:14|47915.58
07:59:15|47915.58
07:59:16|47915.58
07:59:17|47916.13
07:59:18|47919.74
07:59:19|47917.87
07:59:20|47920.17
07:59:21|47919.58
07:59:22|47919.07
07:59:23|47918.76
07:59:24|47907.04
07:59:25|47917.22
07:59:26|47917.23
07:59:27|47917.23
07:59:28|47917.23
07:59:29|47917.23
07:59:30|47917.23
07:59:31|47917.23
07:59:32|47917.23
07:59:33|47917.23
07:59:34|47917.23
07:59:35|47913.23
07:59:36|47913.9
07:59:37|47913.9
07:59:38|47913.9
07:59:39|47916.89
07:59:40|47916.89
07:59:41|47916.89
07:59:42|47916.89
07:59:43|47916.89
07:59:44|47916.89
07:59:45|47912.89
07:59:46|47912.89
07:59:47|47912.89
07:59:48|47912.89
07:59:49|47912.89
07:59:50|47912.9
07:59:51|47912.9
07:59:52|47912.9
07:59:53|47912.9
07:59:54|47912.9
07:59:55|47912.9
07:59:56|47913.86
07:59:57|47913.86
07:59:58|47913.86
07:59:59|47913.86
08:00:00|47913.86
08:00:01|47913.85
08:00:02|47913.95
08:00:03|47913.96
08:00:04|47913.96
08:00:05|47914.42
08:00:06|47914.42
08:00:07|47914.45
08:00:08|47914.45
08:00:10|47914.45
08:00:11|47914.45
08:00:12|47916.31
08:00:13|47916.26
08:00:14|47916.26
08:00:16|47905.05
08:00:16|47900.6
08:00:17|47904.04
08:00:18|47904.04
08:00:19|47904.33
08:00:21|47920.81
08:00:22|47920.81
08:00:22|47920.81
08:00:23|47920.81
08:00:25|47920.8
08:00:25|47920.8
08:00:26|47920.8
08:00:28|47920.8
08:00:29|47921.3
08:00:29|47921.3
08:00:30|47921.3
08:00:31|47921.3
08:00:32|47921.3
08:00:33|47921.3
08:00:34|47921.43
08:00:36|47921.42
08:00:37|47921.42
08:00:38|47921.42
08:00:38|47921.42
08:00:40|47921.43
08:00:41|47921.43
08:00:42|47921.43
08:00:43|47918.83
08:00:44|47918.83
08:00:45|47918.83
08:00:45|47918.83
08:00:46|47921.32
08:00:48|47921.32
08:00:48|47934.53
08:00:50|47935.26
08:00:51|47935.26
08:00:52|47934.65
08:00:53|47922.94
08:00:53|47922.94
08:00:55|47917.31
08:00:56|47917.3
08:00:57|47917.3
08:00:58|47917.29
08:00:59|47917.3
08:01:00|47917.29
08:01:00|47917.29
08:01:02|47917.29
08:01:03|47917.29
08:01:04|47917.29
08:01:05|47916.63
08:01:06|47916.63
08:01:07|47916.64
08:01:08|47916.64
08:01:09|47906.84
08:01:10|47916.17
08:01:11|47916.11
08:01:12|47916.11
08:01:13|47914.68
08:01:15|47911.18
08:01:15|47912.76
08:01:16|47912.76
08:01:18|47912.76
08:01:18|47912.72
08:01:19|47912.72
08:01:21|47912.71
08:01:22|47912.71
08:01:22|47912.72
08:01:23|47912.71
08:01:25|47912.71
08:01:25|47912.71
08:01:26|47912.71
08:01:27|47912.6
08:01:28|47912.6
08:01:30|47912.6
08:01:31|47912.6
08:01:31|47912.6
08:01:33|47912.6
08:01:34|47912.6
08:01:34|47912.59
08:01:35|47912.59
08:01:37|47912.59
08:01:37|47912.59
08:01:39|47912.59
08:01:39|47912.6
08:01:40|47912.6
08:01:41|47912.6
08:01:42|47912.6
08:01:43|47912.59
08:01:44|47912.59
08:01:45|47912.59
08:01:46|47912.59
08:01:48|47912.59
08:01:49|47912.59
08:01:49|47912.59
08:01:50|47912.1
08:01:51|47912.1
08:01:52|47912.1
08:01:53|47912.1
08:01:54|47912.11
08:01:55|47914.51
08:01:56|47914.51
08:01:57|47914.5
08:01:58|47914.5
08:02:00|47914.5
08:02:00|47914.5
08:02:01|47908.89
08:02:02|47897.51
08:02:03|47894.25
08:02:04|47894.25
08:02:05|47896.62
08:02:06|47896.62
08:02:08|47891.87
08:02:08|47891.87
08:02:09|47893.27
08:02:11|47894.38
08:02:11|47894.38
08:02:13|47896.08
08:02:14|47895.28
08:02:16|47895.28
08:02:16|47895.28
08:02:17|47895.28
08:02:18|47895.28
08:02:19|47895.28
08:02:20|47895.28
08:02:21|47895.28
08:02:22|47895.28
08:02:23|47895.28
08:02:24|47895.28
08:02:25|47906.34
08:02:26|47906.34
08:02:27|47906.
08:02:28|47906.
08:02:29|47904.68
08:02:30|47904.68
08:02:31|47908.88
08:02:32|47908.88
08:02:33|47909.34
08:02:34|47893.19
08:02:35|47893.16
08:02:36|47891.25
08:02:37|47891.25
08:02:38|47891.25
08:02:39|47891.25
08:02:40|47891.25
08:02:41|47891.25
08:02:42|47891.25
08:02:43|47891.25
08:02:44|47891.25
08:02:45|47891.25
08:02:46|47891.25
08:02:47|47891.25
08:02:48|47891.25
08:02:49|47892.6
08:02:50|47891.45
08:02:51|47891.44
08:02:52|47891.25
08:02:53|47891.24
08:02:54|47891.24
08:02:55|47891.25
08:02:56|47891.25
08:02:57|47891.25
08:02:58|47894.33
08:02:59|47891.25
08:03:00|47891.25
08:03:01|47891.25
08:03:02|47891.19
08:03:03|47888.2
08:03:04|47891.25
08:03:05|47893.77
08:03:06|47893.77
08:03:07|47893.77
08:03:08|47893.78
08:03:09|47893.78
08:03:10|47893.78
08:03:11|47910.54
08:03:12|47916.63
08:03:13|47916.63
08:03:15|47918.5
08:03:15|47918.61
08:03:16|47918.5
08:03:18|47918.5
08:03:19|47918.49
08:03:20|47918.49
08:03:22|47921.9
08:03:22|47919.39
08:03:23|47919.39
08:03:24|47919.39
08:03:25|47919.38
08:03:26|47919.39
08:03:27|47916.64
08:03:28|47916.64
08:03:29|47916.64
08:03:30|47916.64
08:03:31|47916.64
08:03:32|47916.64
08:03:33|47912.68
08:03:34|47913.64
08:03:35|47913.64
08:03:36|47913.64
08:03:37|47913.64
08:03:38|47913.64
08:03:39|47913.64
08:03:40|47913.64
08:03:41|47913.63
08:03:42|47913.63
08:03:43|47913.63
08:03:44|47913.64
08:03:45|47913.64
08:03:46|47913.64
08:03:47|47913.64
08:03:49|47913.64
08:03:49|47913.64
08:03:50|47913.64
08:03:51|47913.64
08:03:52|47913.64
08:03:53|47913.64
08:03:54|47913.64
08:03:55|47913.65
08:03:56|47913.64
08:03:57|47918.5
08:03:58|47918.28
08:03:59|47918.28
08:04:00|47918.03
08:04:01|47918.03
08:04:02|47917.52
08:04:03|47917.52
08:04:04|47917.52
08:04:05|47915.81
08:04:06|47914.19
08:04:08|47914.19
08:04:08|47914.19
08:04:09|47914.48
08:04:10|47914.48
08:04:11|47914.48
08:04:12|47914.89
08:04:13|47914.88
08:04:15|47914.88
08:04:16|47914.88
08:04:17|47914.88
08:04:19|47914.88
08:04:19|47914.88
08:04:20|47914.64
08:04:21|47914.64
08:04:22|47914.64
08:04:24|47914.48
08:04:24|47914.48
08:04:26|47914.48
08:04:27|47914.48
08:04:27|47914.79
08:04:29|47914.79
08:04:29|47914.79
08:04:30|47915.65
08:04:31|47915.65
08:04:33|47915.65
08:04:33|47915.65
08:04:35|47914.64
08:04:35|47914.64
08:04:36|47914.64
08:04:37|47914.64
08:04:38|47914.64
08:04:39|47914.64
08:04:40|47914.64
08:04:42|47914.64
08:04:43|47914.64
08:04:43|47914.64
08:04:44|47914.64
08:04:45|47914.65
08:04:46|47914.65
08:04:47|47914.65
08:04:48|47914.65
08:04:49|47914.64
08:04:50|47914.64
08:04:52|47914.62
08:04:52|47914.49
08:04:53|47914.5
08:04:54|47914.5
08:04:55|47914.5
08:04:57|47914.5
08:04:58|47914.5
08:04:58|47922.68
08:04:59|47923.95
08:05:00|47924.99
08:05:01|47924.99
08:05:02|47924.99
08:05:03|47925.
08:05:04|47925.
08:05:06|47924.99
08:05:06|47924.99
08:05:07|47924.99
08:05:08|47924.99
08:05:10|47924.99
08:05:10|47924.99
08:05:11|47925.1
08:05:12|47925.1
08:05:13|47925.1
08:05:15|47925.09
08:05:16|47928.94
08:05:17|47928.94
08:05:18|47931.01
08:05:19|47929.48
08:05:20|47929.48
08:05:21|47929.48
08:05:23|47929.48
08:05:23|47929.48
08:05:24|47929.96
08:05:25|47929.96
08:05:26|47929.98
08:05:27|47934.
08:05:28|47925.09
08:05:29|47920.01
08:05:30|47920.02
08:05:31|47920.02
08:05:32|47920.02
08:05:33|47920.02
08:05:34|47924.
08:05:35|47926.95
08:05:36|47926.95
08:05:37|47926.95
08:05:38|47926.96
08:05:39|47926.96
08:05:40|47926.96
08:05:41|47926.96
08:05:42|47929.38
08:05:43|47929.17
08:05:44|47929.
08:05:45|47929.13
08:05:46|47929.13
08:05:47|47927.93
08:05:48|47927.93
08:05:49|47927.93
08:05:50|47927.93
08:05:51|47927.93
08:05:52|47927.93
08:05:53|47927.93
08:05:54|47927.93
08:05:55|47927.93
08:05:56|47927.93
08:05:57|47927.93
08:05:58|47927.93
08:05:59|47930.
08:06:00|47939.49
08:06:01|47939.48
08:06:02|47939.49
08:06:03|47939.49
08:06:04|47939.49
08:06:05|47939.49
08:06:06|47939.49
08:06:07|47939.49
08:06:08|47939.49
08:06:09|47939.49
08:06:10|47939.49
08:06:11|47939.49
08:06:12|47939.49
08:06:13|47938.98
08:06:14|47938.98
08:06:15|47938.99
08:06:17|47939.47
08:06:18|47939.48
08:06:19|47939.48
08:06:20|47939.47
08:06:22|47939.48
08:06:22|47939.48
08:06:23|47939.48
08:06:24|47939.48
08:06:25|47939.48
08:06:26|47939.48
08:06:27|47939.48
08:06:28|47939.48
08:06:29|47945.52
08:06:30|47948.66
08:06:31|47948.95
08:06:32|47948.95
08:06:33|47948.95
08:06:34|47948.95
08:06:35|47948.95
08:06:36|47948.95
08:06:37|47948.95
08:06:38|47948.95
08:06:39|47948.95
08:06:41|47949.08
08:06:41|47949.08
08:06:43|47949.08
08:06:44|47949.08
08:06:45|47949.99
08:06:45|47949.99
08:06:46|47949.99
08:06:47|47949.99
08:06:49|47949.98
08:06:50|47949.98
08:06:50|47949.98
08:06:51|47949.98
08:06:53|47949.98
08:06:54|47949.98
08:06:54|47949.98
08:06:55|47950.
08:06:56|47950.
08:06:58|47950.
08:06:59|47950.18
08:06:59|47950.18
08:07:00|47950.18
08:07:01|47950.18
08:07:02|47950.18
08:07:04|47950.49
08:07:05|47950.49
08:07:06|47950.49
08:07:07|47958.73
08:07:08|47959.17
08:07:09|47959.18
08:07:10|47959.67
08:07:11|47959.68
08:07:12|47959.68
08:07:13|47959.67
08:07:14|47959.67
08:07:15|47959.67
08:07:16|47959.67
08:07:17|47959.67
08:07:18|47959.67
08:07:20|47960.
08:07:20|47960.
08:07:21|47960.
08:07:22|47959.99
08:07:23|47959.99
08:07:24|47959.99
08:07:26|47959.99
08:07:27|47960.
08:07:27|47959.99
08:07:29|47959.99
08:07:29|47959.99
08:07:30|47959.99
08:07:32|47960.
08:07:32|47959.99
08:07:33|47959.99
08:07:35|47959.99
08:07:35|47959.99
08:07:37|47959.99
08:07:37|47959.99
08:07:38|47959.99
08:07:39|47959.99
08:07:40|47960.
08:07:41|47960.
08:07:43|47960.
08:07:43|47959.99
08:07:44|47959.99
08:07:45|47960.
08:07:46|47960.
08:07:48|47960.
08:07:48|47960.
08:07:50|47960.
08:07:50|47960.
08:07:51|47959.99
08:07:52|47959.99
08:07:54|47959.99
08:07:55|47959.99
08:07:56|47960.
08:07:57|47960.
08:07:58|47960.
08:07:58|47960.
08:08:00|47960.
08:08:01|47960.
08:08:02|47960.
08:08:03|47959.99
08:08:04|47959.99
08:08:05|47959.99
08:08:06|47959.99
08:08:07|47959.99
08:08:08|47959.99
08:08:08|47959.99
08:08:10|47959.99
08:08:10|47960.
08:08:12|47960.
08:08:12|47960.
08:08:13|47959.99
08:08:15|47959.99
08:08:15|47959.99
08:08:17|47960.
08:08:18|47960.
08:08:19|47942.52
08:08:21|47942.51
08:08:21|47942.51
08:08:22|47942.51
08:08:23|47942.51
08:08:24|47942.51
08:08:25|47942.51
08:08:27|47951.
08:08:27|47951.
08:08:28|47951.
08:08:29|47951.
08:08:31|47950.99
08:08:32|47950.67
08:08:33|47950.67
08:08:34|47951.
08:08:35|47951.
08:08:36|47951.
08:08:37|47954.18
08:08:38|47954.17
08:08:39|47954.17
08:08:41|47954.17
08:08:41|47951.53
08:08:42|47951.53
08:08:43|47951.53
08:08:44|47947.69
08:08:45|47947.69
08:08:46|47947.67
08:08:47|47956.91
08:08:48|47956.91
08:08:49|47950.29
08:08:50|47949.32
08:08:51|47952.51
08:08:52|47951.09
08:08:53|47951.09
08:08:54|47949.34
08:08:55|47949.65
08:08:56|47949.65
08:08:57|47949.65
08:08:58|47949.62
08:08:59|47949.36
08:09:00|47949.36
08:09:01|47949.36
08:09:02|47949.36
08:09:03|47949.36
08:09:04|47949.36
08:09:05|47949.36
08:09:06|47949.36
08:09:07|47946.
08:09:08|47947.06
08:09:09|47947.06
08:09:10|47948.62
08:09:11|47948.62
08:09:12|47948.19
08:09:13|47948.19
08:09:14|47947.09
08:09:15|47947.75
08:09:16|47947.11
08:09:17|47947.11
08:09:18|47950.25
08:09:19|47950.25
08:09:21|47950.25
08:09:22|47951.01
08:09:23|47951.01
08:09:24|47951.01
08:09:25|47951.01
08:09:26|47951.01
08:09:27|47951.01
08:09:28|47944.44
08:09:29|47944.44
08:09:30|47942.5
08:09:30|47940.59
08:09:32|47940.6
08:09:33|47940.6
08:09:34|47940.38
08:09:35|47940.38
08:09:36|47940.38
08:09:37|47940.38
08:09:38|47940.38
08:09:39|47940.38
08:09:40|47940.38
08:09:41|47940.39
08:09:42|47940.39
08:09:43|47943.65
08:09:44|47943.61
08:09:45|47943.56
08:09:46|47942.08
08:09:47|47942.1
08:09:48|47942.09
08:09:49|47942.09
08:09:50|47942.09
08:09:51|47945.39
08:09:52|47945.39
08:09:53|47945.39
08:09:54|47945.39
08:09:55|47943.33
08:09:56|47943.33
08:09:57|47943.33
08:09:58|47944.94
08:09:59|47944.94
08:10:00|47944.93
08:10:01|47944.93
08:10:02|47944.93
08:10:03|47944.93
08:10:04|47944.94
08:10:05|47944.94
08:10:06|47944.94
08:10:07|47944.94
08:10:08|47946.17
08:10:09|47946.17
08:10:10|47944.95
08:10:12|47949.61
08:10:12|47949.61
08:10:13|47950.15
08:10:14|47950.15
08:10:15|47950.15
08:10:16|47950.15
08:10:17|47952.16
08:10:18|47950.18
08:10:19|47950.18
08:10:20|47950.18
08:10:22|47950.18
08:10:23|47951.81
08:10:24|47951.81
08:10:25|47951.81
08:10:26|47951.81
08:10:27|47951.81
08:10:28|47951.92
08:10:29|47953.69
08:10:30|47953.68
08:10:31|47958.99
08:10:32|47955.49
08:10:33|47955.7
08:10:34|47953.67
08:10:35|47953.67
08:10:36|47953.68
08:10:37|47953.67
08:10:38|47953.12
08:10:39|47950.06
08:10:40|47950.06
08:10:41|47950.06
08:10:42|47950.06
08:10:43|47950.06
08:10:44|47950.06
08:10:44|47950.06
08:10:46|47950.01
08:10:47|47950.01
08:10:48|47950.01
08:10:48|47952.73
08:10:50|47954.97
08:10:51|47959.65
08:10:52|47959.65
08:10:53|47959.65
08:10:54|47958.74
08:10:55|47958.74
08:10:56|47958.74
08:10:57|47958.74
08:10:58|47958.74
08:10:59|47958.74
08:11:00|47958.74
08:11:01|47958.74
08:11:02|47958.74
08:11:03|47957.66
08:11:04|47957.66
08:11:05|47955.37
08:11:06|47955.37
08:11:07|47955.37
08:11:08|47955.37
08:11:09|47955.37
08:11:10|47955.37
08:11:11|47955.37
08:11:12|47955.37
08:11:13|47955.37
08:11:14|47956.98
08:11:15|47956.98
08:11:16|47955.86
08:11:17|47955.86
08:11:18|47954.97
08:11:19|47954.97
08:11:20|47954.97
08:11:21|47954.27
08:11:22|47954.97
08:11:24|47954.09
08:11:25|47954.1
08:11:26|47954.1
08:11:26|47954.1
08:11:28|47954.97
08:11:29|47954.97
08:11:30|47954.97
08:11:31|47954.97
08:11:32|47954.97
08:11:33|47954.88
08:11:33|47954.88
08:11:35|47954.88
08:11:36|47954.88
08:11:36|47951.5
08:11:38|47951.5
08:11:39|47951.5
08:11:40|47951.5
08:11:41|47950.58
08:11:41|47952.
08:11:43|47952.
08:11:44|47952.
08:11:45|47954.7
08:11:46|47952.59
08:11:47|47952.6
08:11:48|47952.6
08:11:49|47952.59
08:11:50|47952.59
08:11:51|47952.69
08:11:51|47952.69
08:11:53|47952.7
08:11:54|47952.7
08:11:55|47952.69
08:11:57|47952.69
08:11:57|47952.69
08:11:58|47952.69
08:11:59|47952.11
08:12:00|47952.11
08:12:01|47952.11
08:12:02|47952.11
08:12:03|47954.64
08:12:04|47950.89
08:12:05|47950.89
08:12:06|47950.89
08:12:07|47950.89
08:12:08|47952.69
08:12:09|47952.69
08:12:10|47952.69
08:12:12|47952.68
08:12:12|47952.68
08:12:13|47952.67
08:12:15|47952.6
08:12:15|47952.6
08:12:16|47952.61
08:12:17|47952.61
08:12:18|47952.61
08:12:19|47952.61
08:12:20|47952.61
08:12:21|47951.7
08:12:23|47951.7
08:12:24|47951.7
08:12:25|47951.7
08:12:26|47951.7
08:12:28|47951.7
08:12:28|47951.7
08:12:29|47951.7
08:12:30|47951.7
08:12:31|47951.7
08:12:32|47951.7
08:12:34|47951.71
08:12:35|47951.7
08:12:36|47951.7
08:12:36|47951.2
08:12:37|47951.2
08:12:38|47951.21
08:12:39|47951.21
08:12:40|47951.21
08:12:42|47951.21
08:12:42|47951.21
08:12:44|47951.22
08:12:45|47951.22
08:12:45|47951.22
08:12:46|47951.22
08:12:47|47951.22
08:12:49|47951.22
08:12:49|47951.22
08:12:51|47951.22
08:12:51|47951.22
08:12:52|47951.25
08:12:54|47951.25
08:12:54|47951.25
08:12:55|47951.24
08:12:56|47951.24
08:12:57|47951.24
08:12:59|47964.12
08:13:00|47964.12
08:13:00|47962.27
08:13:02|47959.14
08:13:02|47955.9
08:13:04|47955.9
08:13:04|47955.02
08:13:06|47955.02
08:13:07|47955.02
08:13:07|47955.02
08:13:08|47955.02
08:13:09|47960.95
08:13:10|47960.94
08:13:11|47956.98
08:13:12|47956.98
08:13:13|47956.98
08:13:14|47956.98
08:13:15|47956.98
08:13:16|47956.98
08:13:18|47956.98
08:13:19|47956.98
08:13:19|47956.98
08:13:20|47958.51
08:13:21|47958.51
08:13:23|47958.51
08:13:24|47960.32
08:13:25|47960.32
08:13:26|47960.32
08:13:28|47960.32
08:13:29|47960.32
08:13:30|47960.32
08:13:31|47966.17
08:13:32|47966.47
08:13:33|47967.84
08:13:34|47967.83
08:13:35|47967.83
08:13:36|47967.83
08:13:37|47966.46
08:13:38|47966.47
08:13:39|47966.47
08:13:40|47967.83
08:13:41|47967.83
08:13:43|47967.81
08:13:43|47967.8
08:13:44|47967.81
08:13:45|47967.81
08:13:46|47967.81
08:13:47|47967.8
08:13:48|47975.65
08:13:49|47981.85
08:13:50|47981.85
08:13:51|47981.84
08:13:52|47982.95
08:13:53|47982.95
08:13:54|47982.95
08:13:55|47982.95
08:13:56|47982.96
08:13:57|47982.96
08:13:58|47982.96
08:13:59|47985.87
08:14:01|47985.87
08:14:01|47985.86
08:14:02|47985.86
08:14:03|47985.86
08:14:04|47985.86
08:14:05|47985.86
08:14:06|47984.49
08:14:07|47981.65
08:14:08|47981.65
08:14:09|47981.65
08:14:10|47981.65
08:14:11|47981.65
08:14:13|47981.65
08:14:14|47981.65
08:14:15|47981.65
08:14:16|47981.65
08:14:17|47981.65
08:14:18|47981.65
08:14:19|47984.47
08:14:20|47984.47
08:14:21|47981.66
08:14:22|47981.66
08:14:23|47981.66
08:14:24|47984.13
08:14:26|47984.13
08:14:27|47984.13
08:14:28|47984.13
08:14:28|47983.51
08:14:29|47983.52
08:14:31|47983.51
08:14:32|47984.47
08:14:33|47983.5
08:14:35|47983.5
08:14:36|47983.5
08:14:37|47983.49
08:14:38|47983.49
08:14:38|47983.
08:14:40|47983.
08:14:41|47983.01
08:14:42|47983.
08:14:43|47983.
08:14:44|47983.51
08:14:45|47983.51
08:14:46|47983.52
08:14:47|47983.51
08:14:48|47983.51
08:14:49|47983.51
08:14:50|47983.51
08:14:51|47983.51
08:14:52|47983.51
08:14:53|47983.01
08:14:54|47983.01
08:14:55|47983.01
08:14:56|47983.01
08:14:57|47988.5
08:14:57|47988.5
08:14:59|47988.51
08:15:00|47993.59
08:15:00|47994.32
08:15:02|47994.32
08:15:02|47994.57
08:15:04|47994.57
08:15:05|47996.38
08:15:06|47996.38
08:15:07|47995.06
08:15:08|47995.06
08:15:08|47995.06
08:15:10|47996.37
08:15:11|47996.37
08:15:12|47996.37
08:15:12|47996.37
08:15:13|47996.37
08:15:14|47996.37
08:15:16|47996.37
08:15:16|47996.37
08:15:18|47996.05
08:15:19|47996.05
08:15:20|47994.36
08:15:21|47994.36
08:15:22|47995.03
08:15:23|47995.03
08:15:24|47995.03
08:15:25|47992.7
08:15:27|47992.7
08:15:27|47992.7
08:15:29|47993.92
08:15:29|47995.14
08:15:31|47993.96
08:15:32|47993.96
08:15:32|47993.93
08:15:33|47993.93
08:15:35|47994.79
08:15:36|47994.79
08:15:36|47994.78
08:15:38|47994.79
08:15:38|47994.79
08:15:39|47995.01
08:15:41|47995.29
08:15:42|47995.78
08:15:42|47995.79
08:15:43|47995.79
08:15:44|47996.04
08:15:45|47997.55
08:15:46|47997.55
08:15:47|47997.55
08:15:48|47995.01
08:15:50|47997.26
08:15:51|47995.55
08:15:52|47995.55
08:15:52|47995.56
08:15:53|47995.56
08:15:54|47995.56
08:15:55|47995.56
08:15:57|47995.55
08:15:58|47995.55
08:15:59|47995.55
08:16:00|47996.05
08:16:01|47996.04
08:16:02|47990.99
08:16:02|47990.99
08:16:04|47993.66
08:16:05|47993.65
08:16:05|47993.65
08:16:07|47993.65
08:16:08|47993.65
08:16:09|47993.66
08:16:10|47993.66
08:16:11|47994.47
08:16:11|47994.47
08:16:13|47987.41
08:16:14|47983.52
08:16:15|47983.52
08:16:15|47983.51
08:16:17|47985.49
08:16:18|47984.25
08:16:19|47985.48
08:16:20|47985.48
08:16:21|47987.43
08:16:22|47987.43
08:16:23|47987.43
08:16:24|47987.43
08:16:25|47987.46
08:16:27|47983.51
08:16:28|47983.52
08:16:29|47983.52
08:16:30|47983.52
08:16:31|47983.52
08:16:32|47983.52
08:16:33|47983.52
08:16:35|47983.52
08:16:35|47983.52
08:16:37|47983.52
08:16:38|47983.51
08:16:39|47983.51
08:16:40|47983.51
08:16:41|47974.89
08:16:42|47974.89
08:16:43|47980.03
08:16:44|47980.03
08:16:45|47978.61
08:16:46|47975.1
08:16:47|47975.1
08:16:48|47975.1
08:16:49|47980.51
08:16:50|47980.51
08:16:51|47980.51
08:16:52|47980.51
08:16:53|47980.51
08:16:54|47980.51
08:16:55|47980.51
08:16:56|47976.39
08:16:57|47972.51
08:16:58|47972.51
08:16:59|47971.51
08:17:00|47972.1
08:17:00|47972.1
08:17:01|47972.1
08:17:03|47972.1
08:17:04|47972.1
08:17:05|47975.19
08:17:06|47975.19
08:17:07|47975.19
08:17:08|47970.83
08:17:09|47972.08
08:17:10|47972.08
08:17:11|47971.52
08:17:12|47973.55
08:17:13|47973.55
08:17:14|47973.55
08:17:15|47973.55
08:17:16|47973.55
08:17:17|47973.55
08:17:18|47973.55
08:17:19|47973.54
08:17:20|47973.54
08:17:21|47973.55
08:17:22|47973.55
08:17:23|47973.54
08:17:24|47973.54
08:17:25|47973.54
08:17:26|47973.54
08:17:27|47973.55
08:17:29|47973.55
08:17:30|47973.59
08:17:30|47973.59
08:17:32|47973.59
08:17:33|47978.5
08:17:34|47978.49
08:17:35|47978.49
08:17:36|47978.49
08:17:37|47978.5
08:17:38|47978.5
08:17:40|47978.49
08:17:40|47978.5
08:17:41|47978.49
08:17:42|47978.49
08:17:43|47978.49
08:17:44|47974.29
08:17:45|47974.29
08:17:46|47974.29
08:17:48|47973.54
08:17:48|47973.54
08:17:49|47973.54
08:17:50|47973.54
08:17:51|47973.54
08:17:52|47973.54
08:17:54|47973.54
08:17:55|47973.54
08:17:55|47973.54
08:17:57|47973.54
08:17:58|47971.53
08:17:59|47971.53
08:17:59|47971.52
08:18:00|47971.52
08:18:01|47971.52
08:18:02|47971.52
08:18:04|47971.52
08:18:04|47971.52
08:18:05|47973.21
08:18:06|47973.21
08:18:07|47973.54
08:18:09|47973.54
08:18:09|47973.54
08:18:10|47973.53
08:18:12|47973.54
08:18:13|47973.54
08:18:14|47973.54
08:18:14|47973.53
08:18:15|47988.63
08:18:16|47988.63
08:18:18|47988.62
08:18:18|47988.63
08:18:19|47994.29
08:18:21|47994.3
08:18:21|47994.3
08:18:22|47994.3
08:18:23|47994.3
08:18:24|47996.02
08:18:25|47996.01
08:18:26|47996.01
08:18:27|47996.01
08:18:29|47996.
08:18:30|47996.49
08:18:31|47995.52
08:18:32|47995.52
08:18:33|47990.79
08:18:35|47980.02
08:18:36|47980.02
08:18:37|47980.02
08:18:37|47980.02
08:18:38|47980.03
08:18:40|47981.79
08:18:41|47980.86
08:18:42|47984.78
08:18:43|47983.57
08:18:44|47980.87
08:18:45|47980.87
08:18:46|47980.87
08:18:47|47980.86
08:18:47|47980.86
08:18:49|47980.86
08:18:49|47980.86
08:18:51|47979.99
08:18:52|47979.99
08:18:53|47979.99
08:18:54|47979.26
08:18:55|47979.26
08:18:56|47979.27
08:18:57|47979.27
08:18:58|47979.26
08:18:59|47979.26
08:19:00|47979.26
08:19:01|47979.27
08:19:01|47979.27
08:19:03|47979.27
08:19:04|47979.27
08:19:05|47980.87
08:19:06|47980.87
08:19:07|47980.87
08:19:08|47980.87
08:19:09|47980.87
08:19:10|47980.87
08:19:11|47980.87
08:19:12|47980.87
08:19:13|47980.87
08:19:14|47980.87
08:19:15|47980.87
08:19:16|47980.87
08:19:17|47980.87
08:19:18|47980.87
08:19:19|47982.84
08:19:20|47982.84
08:19:21|47982.84
08:19:22|47982.84
08:19:23|47982.84
08:19:24|47982.84
08:19:25|47982.99
08:19:26|47982.99
08:19:27|47982.98
08:19:28|47985.05
08:19:29|47985.04
08:19:31|47988.55
08:19:32|47988.54
08:19:32|47991.99
08:19:34|47991.98
08:19:35|47991.98
08:19:36|47991.99
08:19:36|47991.99
08:19:37|47991.99
08:19:38|47991.99
08:19:39|47991.99
08:19:41|47992.19
08:19:42|47992.19
08:19:43|47992.19
08:19:43|47992.19
08:19:45|47992.18
08:19:45|47993.35
08:19:46|47993.35
08:19:47|47993.35
08:19:49|47993.35
08:19:50|47993.35
08:19:51|47993.35
08:19:52|47993.35
08:19:52|47993.35
08:19:54|47996.5
08:19:55|47996.5
08:19:56|47996.5
08:19:57|47996.5
08:19:57|47994.78
08:19:59|47995.26
08:20:00|47995.26
08:20:01|47995.26
08:20:02|47995.26
08:20:03|47995.26
08:20:04|47995.27
08:20:05|47995.26
08:20:05|47995.27
08:20:06|47996.02
08:20:08|47996.02
08:20:09|47996.5
08:20:10|47996.49
08:20:10|47996.49
08:20:12|47996.02
08:20:13|47995.
08:20:14|47995.
08:20:15|47995.
08:20:15|47993.29
08:20:17|47993.29
08:20:17|47987.08
08:20:19|47987.08
08:20:19|47987.07
08:20:20|47987.07
08:20:22|47987.07
08:20:23|47983.76
08:20:24|47983.76
08:20:25|47986.39
08:20:27|47986.09
08:20:27|47986.09
08:20:28|47986.09
08:20:30|47986.09
08:20:31|47985.99
08:20:32|47985.99
08:20:33|47985.99
08:20:35|47985.99
08:20:36|47987.71
08:20:37|47987.71
08:20:37|47987.71
08:20:38|47987.71
08:20:40|47987.71
08:20:40|47987.71
08:20:41|47987.22
08:20:42|47987.22
08:20:44|47987.23
08:20:44|47987.23
08:20:45|47987.23
08:20:47|47987.23
08:20:48|47987.23
08:20:49|47987.19
08:20:50|47986.23
08:20:50|47986.23
08:20:52|47986.23
08:20:52|47986.23
08:20:53|47986.23
08:20:54|47986.23
08:20:55|47986.23
08:20:56|47985.21
08:20:58|47980.89
08:20:59|47975.02
08:20:59|47975.
08:21:01|47975.
08:21:01|47975.
08:21:02|47975.
08:21:03|47975.01
08:21:04|47975.01
08:21:05|47975.01
08:21:06|47974.19
08:21:07|47974.15
08:21:08|47970.5
08:21:09|47970.5
08:21:10|47970.5
08:21:12|47972.3
08:21:13|47972.32
08:21:14|47972.24
08:21:14|47972.24
08:21:15|47972.24
08:21:16|47972.24
08:21:17|47972.24
08:21:18|47972.24
08:21:19|47972.24
08:21:21|47972.83
08:21:21|47972.83
08:21:23|47972.84
08:21:24|47972.84
08:21:24|47972.84
08:21:25|47972.84
08:21:26|47972.83
08:21:27|47972.83
08:21:28|47972.83
08:21:29|47972.83
08:21:31|47972.84
08:21:32|47972.84
08:21:33|47962.5
08:21:34|47960.01
08:21:36|47960.01
08:21:37|47960.01
08:21:38|47960.2
08:21:39|47959.76
08:21:40|47959.76
08:21:40|47959.76
08:21:42|47959.76
08:21:43|47959.76
08:21:44|47959.76
08:21:45|47959.76
08:21:46|47959.76
08:21:47|47959.76
08:21:48|47959.76
08:21:50|47959.77
08:21:50|47959.77
08:21:51|47959.77
08:21:52|47959.77
08:21:53|47959.77
08:21:54|47959.77
08:21:55|47959.77
08:21:56|47959.77
08:21:57|47959.76
08:21:58|47959.76
08:21:59|47959.76
08:22:00|47959.76
08:22:01|47959.76
08:22:02|47959.18
08:22:03|47959.18
08:22:05|47955.95
08:22:05|47955.95
08:22:06|47955.95
08:22:07|47955.95
08:22:08|47955.96
08:22:09|47955.96
08:22:11|47955.96
08:22:12|47955.96
08:22:13|47955.96
08:22:14|47955.93
08:22:15|47955.94
08:22:15|47955.94
08:22:16|47950.01
08:22:18|47950.01
08:22:19|47950.
08:22:20|47950.
08:22:21|47950.
08:22:22|47950.
08:22:23|47950.
08:22:24|47950.
08:22:25|47950.
08:22:26|47950.
08:22:27|47950.
08:22:28|47950.
08:22:29|47952.22
08:22:30|47952.22
08:22:30|47952.22
08:22:31|47952.21
08:22:33|47952.22
08:22:34|47952.22
08:22:36|47956.78
08:22:36|47956.78
08:22:37|47955.29
08:22:38|47955.29
08:22:39|47957.09
08:22:40|47957.09
08:22:42|47957.09
08:22:43|47957.09
08:22:44|47957.1
08:22:44|47957.1
08:22:45|47957.1
08:22:46|47957.1
08:22:48|47959.75
08:22:48|47959.76
08:22:50|47959.76
08:22:51|47959.76
08:22:51|47959.75
08:22:53|47959.76
08:22:53|47959.76
08:22:55|47959.76
08:22:56|47959.76
08:22:56|47959.76
08:22:57|47959.77
08:22:58|47962.84
08:22:59|47962.84
08:23:00|47964.43
08:23:01|47963.
08:23:02|47964.67
08:23:04|47964.58
08:23:05|47969.19
08:23:06|47969.34
08:23:07|47969.35
08:23:07|47969.35
08:23:09|47969.35
08:23:10|47975.72
08:23:11|47975.71
08:23:12|47975.72
08:23:13|47975.72
08:23:14|47975.71
08:23:15|47975.71
08:23:16|47975.71
08:23:17|47975.71
08:23:18|47975.71
08:23:18|47975.
08:23:20|47972.1
08:23:21|47972.71
08:23:22|47972.74
08:23:23|47972.74
08:23:24|47972.73
08:23:25|47972.73
08:23:26|47972.73
08:23:27|47972.73
08:23:28|47979.99
08:23:29|47979.99
08:23:30|47979.99
08:23:31|47979.99
08:23:32|47980.
08:23:33|47980.
08:23:35|47982.78
08:23:36|47980.5
08:23:37|47980.5
08:23:37|47980.82
08:23:39|47980.99
08:23:39|47980.99
08:23:41|47980.99
08:23:41|47980.99
08:23:42|47980.99
08:23:44|47980.99
08:23:45|47981.
08:23:46|47981.
08:23:47|47980.99
08:23:48|47980.99
08:23:49|47980.99
08:23:50|47980.99
08:23:51|47980.99
08:23:52|47980.98
08:23:53|47980.99
08:23:55|47980.98
08:23:55|47980.98
08:23:56|47980.98
08:23:57|47980.98
08:23:58|47980.98
08:23:59|47980.5
08:24:00|47980.5
08:24:01|47972.73
08:24:02|47972.73
08:24:03|47972.73
08:24:04|47970.79
08:24:05|47970.79
08:24:06|47970.79
08:24:07|47969.39
08:24:08|47969.38
08:24:09|47969.38
08:24:10|47969.38
08:24:11|47969.38
08:24:12|47969.38
08:24:13|47969.38
08:24:15|47969.38
08:24:15|47969.38
08:24:16|47969.38
08:24:17|47969.35
08:24:18|47969.35
08:24:19|47969.35
08:24:20|47969.35
08:24:21|47968.04
08:24:22|47968.04
08:24:23|47965.04
08:24:24|47965.05
08:24:25|47965.05
08:24:26|47965.05
08:24:27|47965.05
08:24:28|47965.05
08:24:29|47971.25
08:24:30|47971.25
08:24:31|47971.24
08:24:32|47971.25
08:24:33|47971.25
08:24:35|47971.24
08:24:36|47971.25
08:24:37|47971.25
08:24:38|47978.51
08:24:40|47976.65
08:24:41|47976.65
08:24:42|47976.66
08:24:43|47976.66
08:24:43|47976.66
08:24:45|47976.66
08:24:45|47976.66
08:24:46|47976.66
08:24:48|47976.66
08:24:48|47976.66
08:24:50|47976.66
08:24:50|47976.66
08:24:51|47976.66
08:24:53|47976.66
08:24:54|47976.66
08:24:54|47976.66
08:24:56|47982.8
08:24:57|47982.8
08:24:58|47982.8
08:24:58|47982.8
08:25:00|47982.8
08:25:00|47983.75
08:25:02|47983.75
08:25:02|47983.75
08:25:04|47983.75
08:25:05|47983.75
08:25:06|47983.75
08:25:08|47983.98
08:25:08|47983.98
08:25:09|47986.41
08:25:11|47988.64
08:25:12|47988.65
08:25:12|47988.65
08:25:13|47988.65
08:25:15|47988.64
08:25:16|47988.64
08:25:17|47988.64
08:25:17|47988.65
08:25:18|47988.65
08:25:19|47988.64
08:25:20|47988.65
08:25:21|47988.64
08:25:22|47988.64
08:25:23|47988.64
08:25:24|47988.97
08:25:25|47989.99
08:25:26|47989.99
08:25:28|47989.99
08:25:28|47990.
08:25:30|47990.
08:25:30|47990.
08:25:32|47990.
08:25:33|47990.
08:25:34|47990.
08:25:34|47990.
08:25:36|47990.
08:25:38|47986.11
08:25:38|47986.11
08:25:40|47986.11
08:25:41|47986.11
08:25:42|47986.11
08:25:43|47986.11
08:25:44|47976.67
08:25:44|47976.67
08:25:45|47976.67
08:25:47|47976.67
08:25:47|47976.67
08:25:48|47976.67
08:25:50|47976.66
08:25:51|47974.15
08:25:52|47969.36
08:25:52|47969.36
08:25:54|47969.35
08:25:54|47969.35
08:25:55|47969.36
08:26:01|47973.85
08:26:02|47973.85
08:26:03|47973.85
08:26:04|47973.85
08:26:05|47971.04
08:26:06|47971.04
08:26:07|47971.05
08:26:08|47971.05
08:26:09|47971.05
08:26:10|47971.05
08:26:11|47971.05
08:26:12|47971.05
08:26:13|47971.05
08:26:14|47971.05
08:26:15|47971.04
08:26:16|47974.13
08:26:17|47974.13
08:26:18|47974.13
08:26:19|47974.13
08:26:20|47974.13
08:26:21|47978.95
08:26:22|47981.85
08:26:23|47981.85
08:26:24|47983.74
08:26:25|47983.73
08:26:26|47983.73
08:26:27|47983.73
08:26:28|47983.73
08:26:29|47986.16
08:26:30|47986.15
08:26:31|47986.15
08:26:32|47986.15
08:26:33|47986.16
08:26:34|47986.16
08:26:35|47977.09
08:26:37|47977.09
08:26:38|47977.09
08:26:39|47977.09
08:26:40|47977.09
08:26:41|47977.09
08:26:42|47977.08
08:26:43|47977.08
08:26:44|47977.09
08:26:45|47977.09
08:26:46|47977.09
08:26:48|47977.09
08:26:48|47977.09
08:26:49|47977.09
08:26:50|47977.09
08:26:52|47977.08
08:26:52|47977.08
08:26:53|47977.09
08:26:54|47977.08
08:26:56|47974.17
08:26:56|47974.16
08:26:58|47974.16
08:26:58|47974.16
08:26:59|47974.17
08:27:01|47974.17
08:27:01|47974.17
08:27:03|47974.16
08:27:03|47974.16
08:27:04|47972.43
08:27:05|47972.43
08:27:06|47971.23
08:27:07|47971.24
08:27:09|47971.23
08:27:09|47971.24
08:27:11|47971.98
08:27:11|47971.98
08:27:12|47971.98
08:27:13|47972.94
08:27:15|47974.17
08:27:16|47974.17
08:27:16|47974.17
08:27:18|47974.17
08:27:19|47977.09
08:27:20|47977.09
08:27:21|47977.09
08:27:22|47977.09
08:27:23|47977.09
08:27:24|47977.09
08:27:25|47977.09
08:27:26|47977.09
08:27:27|47977.09
08:27:28|47977.09
08:27:29|47977.09
08:27:31|47977.09
08:27:31|47977.08
08:27:32|47976.3
08:27:33|47976.12
08:27:34|47976.12
08:27:35|47976.12
08:27:36|47977.08
08:27:38|47977.07
08:27:39|47977.07
08:27:40|47977.08
08:27:41|47977.08
08:27:42|47977.08
08:27:43|47977.08
08:27:44|47977.9
08:27:45|47977.89
08:27:46|47977.89
08:27:47|47977.89
08:27:49|47977.08
08:27:49|47977.08
08:27:50|47977.08
08:27:51|47977.08
08:27:52|47977.07
08:27:53|47981.96
08:27:54|47980.63
08:27:55|47980.63
08:27:56|47980.63
08:27:57|47981.96
08:27:58|47981.96
08:27:59|47981.96
08:28:00|47981.96
08:28:01|47981.95
08:28:02|47980.64
08:28:03|47981.87
08:28:04|47981.87
08:28:05|47981.87
08:28:06|47981.87
08:28:08|47981.87
08:28:08|47981.87
08:28:09|47981.87
08:28:10|47981.87
08:28:11|47981.95
08:28:12|47981.95
08:28:13|47981.95
08:28:15|47981.95
08:28:16|47981.95
08:28:17|47981.95
08:28:18|47980.63
08:28:18|47980.63
08:28:20|47980.63
08:28:20|47980.63
08:28:21|47980.63
08:28:22|47980.63
08:28:24|47980.63
08:28:24|47980.63
08:28:26|47980.63
08:28:26|47980.63
08:28:27|47980.63
08:28:28|47980.63
08:28:29|47980.63
08:28:31|47980.63
08:28:32|47980.63
08:28:32|47980.62
08:28:33|47980.62
08:28:34|47980.62
08:28:35|47980.61
08:28:37|47980.61
08:28:37|47980.61
08:28:39|47980.61
08:28:40|47980.61
08:28:41|47980.61
08:28:42|47980.61
08:28:44|47980.3
08:28:44|47980.3
08:28:45|47980.29
08:28:46|47980.29
08:28:47|47980.3
08:28:48|47980.29
08:28:49|47980.29
08:28:50|47980.3
08:28:52|47980.3
08:28:53|47980.3
08:28:54|47980.3
08:28:55|47988.71
08:28:56|47988.7
08:28:57|47989.9
08:28:58|47989.9
08:28:59|47989.9
08:29:00|47989.89
08:29:00|47989.89
08:29:02|47989.89
08:29:03|47989.9
08:29:03|47989.9
08:29:05|47989.9
08:29:05|47989.9
08:29:07|47989.89
08:29:08|47989.9
08:29:09|47989.9
08:29:10|47989.9
08:29:11|47989.9
08:29:12|47991.47
08:29:13|47993.34
08:29:13|47993.34
08:29:14|47993.34
08:29:16|47993.34
08:29:16|47993.34
08:29:18|47993.34
08:29:18|47993.34
08:29:20|47993.34
08:29:20|47993.34
08:29:22|47993.34
08:29:23|47993.34
08:29:24|47993.34
08:29:24|47993.33
08:29:26|47993.33
08:29:27|47995.53
08:29:28|47995.53
08:29:29|47995.53
08:29:29|47995.53
08:29:30|47995.53
08:29:32|47993.33
08:29:33|47993.34
08:29:33|47992.85
08:29:35|47992.85
08:29:36|47993.83
08:29:37|47993.83
08:29:38|47993.83
08:29:38|47993.83
08:29:39|47993.83
08:29:41|47993.83
08:29:42|47993.83
08:29:43|47993.84
08:29:44|47993.84
08:29:45|47993.84
08:29:46|47993.83
08:29:47|47993.83
08:29:48|47993.83
08:29:49|47993.83
08:29:51|47992.85
08:29:51|47992.85
08:29:53|47980.29
08:29:54|47980.29
08:29:54|47975.72
08:29:56|47975.21
08:29:56|47975.21
08:29:57|47980.29
08:29:59|47980.29
08:29:59|47980.28
08:30:01|47980.28
08:30:01|47980.28
08:30:03|47980.28
08:30:03|47980.28
08:30:05|47980.28
08:30:06|47980.28
08:30:07|47980.28
08:30:07|47980.28
08:30:08|47980.28
08:30:10|47980.28
08:30:11|47980.28
08:30:12|47974.15
08:30:13|47970.12
08:30:14|47970.12
08:30:15|47970.12
08:30:15|47970.11
08:30:17|47970.12
08:30:17|47970.12
08:30:19|47970.12
08:30:20|47970.12
08:30:20|47970.12
08:30:22|47965.29
08:30:22|47965.29
08:30:23|47965.
08:30:24|47964.66
08:30:26|47964.66
08:30:27|47964.66
08:30:28|47964.56
08:30:29|47964.56
08:30:30|47964.56
08:30:31|47964.56
08:30:32|47964.56
08:30:33|47964.56
08:30:34|47964.56
08:30:35|47964.56
08:30:37|47964.56
08:30:37|47964.56
08:30:38|47968.96
08:30:39|47968.96
08:30:41|47968.96
08:30:41|47968.96
08:30:42|47968.96
08:30:43|47968.96
08:30:44|47968.96
08:30:45|47968.96
08:30:46|47968.96
08:30:47|47961.43
08:30:49|47960.01
08:30:49|47960.01
08:30:51|47960.01
08:30:52|47960.
08:30:53|47959.76
08:30:54|47959.76
08:30:55|47958.
08:30:56|47958.
08:30:57|47958.
08:30:58|47956.19
08:30:59|47956.19
08:31:00|47956.19
08:31:01|47956.19
08:31:07|47958.01
08:31:07|47963.91
08:31:08|47968.97
08:31:09|47975.02
08:31:10|47974.85
08:31:11|47974.16
08:31:12|47973.45
08:31:13|47974.64
08:31:14|47974.65
08:31:15|47974.65
08:31:16|47974.65
08:31:17|47974.66
08:31:18|47974.66
08:31:19|47974.65
08:31:20|47967.39
08:31:21|47967.49
08:31:22|47967.49
08:31:23|47968.67
08:31:24|47970.06
08:31:25|47970.06
08:31:26|47970.06
08:31:27|47970.1
08:31:28|47966.06
08:31:29|47968.16
08:31:30|47969.14
08:31:31|47969.14
08:31:32|47969.14
08:31:34|47969.1
08:31:34|47969.1
08:31:35|47969.1
08:31:36|47969.1
08:31:37|47969.13
08:31:38|47970.05
08:31:39|47970.05
08:31:40|47970.86
08:31:42|47970.93
08:31:43|47970.93
08:31:44|47971.72
08:31:46|47972.21
08:31:46|47972.22
08:31:48|47971.72
08:31:49|47971.72
08:31:50|47971.85
08:31:51|47971.85
08:31:52|47972.21
08:31:53|47972.21
08:31:53|47971.22
08:31:54|47971.22
08:31:56|47971.22
08:31:56|47972.17
08:31:58|47972.17
08:31:58|47972.17
08:31:59|47972.17
08:32:00|47972.17
08:32:01|47972.17
08:32:03|47970.83
08:32:04|47970.83
08:32:05|47970.84
08:32:05|47970.84
08:32:06|47970.83
08:32:07|47972.17
08:32:09|47972.17
08:32:10|47972.17
08:32:11|47972.18
08:32:12|47972.17
08:32:12|47972.17
08:32:14|47972.17
08:32:15|47969.1
08:32:16|47969.1
08:32:17|47969.1
08:32:18|47964.53
08:32:19|47964.53
08:32:20|47964.53
08:32:21|47974.57
08:32:22|47974.57
08:32:23|47974.56
08:32:24|47974.56
08:32:25|47974.56
08:32:26|47974.56
08:32:27|47974.56
08:32:28|47974.56
08:32:29|47974.56
08:32:30|47974.57
08:32:31|47974.57
08:32:32|47974.56
08:32:33|47974.56
08:32:34|47974.56
08:32:35|47974.56
08:32:36|47974.56
08:32:38|47974.56
08:32:38|47974.56
08:32:39|47974.32
08:32:40|47972.87
08:32:41|47972.87
08:32:43|47972.71
08:32:44|47972.71
08:32:44|47972.71
08:32:46|47972.71
08:32:47|47972.71
08:32:49|47974.
08:32:49|47974.
08:32:50|47972.71
08:32:51|47974.52
08:32:53|47974.52
08:32:54|47974.53
08:32:54|47974.53
08:32:55|47974.47
08:32:57|47971.48
08:32:58|47971.49
08:32:59|47971.48
08:33:00|47971.49
08:33:00|47971.49
08:33:01|47971.49
08:33:02|47971.49
08:33:03|47971.49
08:33:04|47971.49
08:33:06|47972.44
08:33:07|47971.47
08:33:08|47971.47
08:33:09|47971.47
08:33:10|47972.42
08:33:11|47972.42
08:33:12|47972.42
08:33:13|47971.48
08:33:14|47971.48
08:33:15|47970.
08:33:16|47970.01
08:33:17|47970.
08:33:18|47970.
08:33:19|47970.
08:33:20|47968.63
08:33:21|47968.63
08:33:22|47969.99
08:33:23|47968.7
08:33:24|47968.63
08:33:25|47956.92
08:33:26|47956.92
08:33:27|47956.92
08:33:28|47956.92
08:33:29|47956.92
08:33:30|47956.92
08:33:31|47956.92
08:33:32|47956.92
08:33:33|47956.92
08:33:34|47958.74
08:33:35|47958.73
08:33:36|47958.73
08:33:37|47958.73
08:33:38|47958.73
08:33:39|47958.73
08:33:40|47957.18
08:33:41|47956.92
08:33:42|47956.92
08:33:44|47956.92
08:33:45|47956.91
08:33:46|47956.91
08:33:47|47956.91
08:33:48|47961.
08:33:49|47961.
08:33:50|47965.8
08:33:51|47965.85
08:33:53|47968.76
08:33:53|47968.76
08:33:54|47968.77
08:33:56|47968.77
08:33:57|47968.77
08:33:57|47968.76
08:33:58|47968.76
08:34:00|47968.74
08:34:01|47968.74
08:34:02|47968.74
08:34:03|47968.74
08:34:04|47968.74
08:34:05|47970.65
08:34:06|47970.65
08:34:07|47970.65
08:34:08|47970.65
08:34:09|47970.65
08:34:10|47970.65
08:34:10|47968.72
08:34:12|47968.72
08:34:13|47968.71
08:34:13|47967.27
08:34:15|47965.88
08:34:16|47965.86
08:34:17|47965.
08:34:17|47964.56
08:34:19|47964.55
08:34:19|47964.55
08:34:20|47964.55
08:34:22|47961.12
08:34:23|47961.12
08:34:24|47961.12
08:34:25|47961.12
08:34:26|47961.13
08:34:27|47961.13
08:34:28|47961.13
08:34:29|47961.13
08:34:30|47961.13
08:34:31|47961.17
08:34:32|47961.17
08:34:33|47961.17
08:34:33|47961.17
08:34:35|47962.48
08:34:36|47962.48
08:34:37|47962.48
08:34:38|47964.27
08:34:39|47967.33
08:34:40|47965.19
08:34:40|47965.19
08:34:42|47965.19
08:34:43|47965.19
08:34:44|47965.71
08:34:45|47965.71
08:34:47|47966.72
08:34:48|47966.93
08:34:49|47966.93
08:34:50|47967.83
08:34:51|47968.1
08:34:52|47968.1
08:34:53|47968.1
08:34:55|47968.27
08:34:56|47967.35
08:34:56|47963.34
08:34:58|47964.9
08:34:58|47964.9
08:34:59|47964.9
08:35:01|47964.9
08:35:02|47965.54
08:35:02|47967.22
08:35:04|47958.84
08:35:05|47958.84
08:35:06|47960.84
08:35:07|47960.83
08:35:08|47960.83
08:35:08|47960.83
08:35:10|47960.83
08:35:11|47960.83
08:35:12|47960.83
08:35:13|47960.83
08:35:14|47960.83
08:35:15|47958.34
08:35:16|47958.34
08:35:17|47956.92
08:35:18|47952.75
08:35:18|47952.75
08:35:20|47952.75
08:35:21|47952.75
08:35:21|47952.75
08:35:23|47952.75
08:35:24|47952.75
08:35:25|47952.75
08:35:26|47952.75
08:35:27|47952.75
08:35:28|47957.34
08:35:29|47957.33
08:35:30|47957.33
08:35:31|47957.33
08:35:32|47957.33
08:35:33|47957.33
08:35:34|47957.33
08:35:35|47957.33
08:35:35|47957.33
08:35:36|47957.33
08:35:38|47958.62
08:35:39|47957.69
08:35:39|47957.89
08:35:41|47957.89
08:35:42|47957.84
08:35:43|47952.75
08:35:44|47950.01
08:35:45|47950.
08:35:46|47950.
08:35:48|47950.
08:35:48|47950.01
08:35:49|47940.09
08:35:50|47940.09
08:35:51|47940.95
08:35:53|47944.56
08:35:54|47944.56
08:35:55|47944.56
08:35:56|47941.26
08:35:57|47941.9
08:35:58|47941.9
08:35:59|47941.9
08:36:00|47941.9
08:36:01|47947.47
08:36:02|47947.51
08:36:03|47947.51
08:36:04|47947.51
08:36:05|47947.51
08:36:06|47947.52
08:36:07|47947.52
08:36:08|47947.52
08:36:09|47947.52
08:36:10|47947.52
08:36:11|47947.52
08:36:12|47947.47
08:36:13|47947.48
08:36:14|47947.48
08:36:15|47947.48
08:36:16|47947.51
08:36:17|47947.51
08:36:18|47947.5
08:36:19|47948.01
08:36:20|47948.01
08:36:21|47948.01
08:36:22|47948.01
08:36:23|47948.01
08:36:24|47949.73
08:36:25|47949.73
08:36:26|47949.73
08:36:27|47949.73
08:36:28|47949.2
08:36:29|47949.2
08:36:30|47949.19
08:36:31|47949.15
08:36:33|47949.15
08:36:33|47948.25
08:36:34|47948.25
08:36:35|47948.25
08:36:36|47948.24
08:36:37|47948.25
08:36:38|47948.24
08:36:39|47948.24
08:36:40|47943.02
08:36:41|47943.81
08:36:42|47944.13
08:36:43|47944.13
08:36:44|47944.13
08:36:45|47944.13
08:36:47|47958.31
08:36:48|47959.63
08:36:49|47959.66
08:36:50|47960.85
08:36:52|47960.86
08:36:53|47960.85
08:36:54|47960.86
08:36:55|47960.86
08:36:56|47964.64
08:36:58|47969.34
08:36:58|47969.34
08:36:59|47969.33
08:37:01|47969.34
08:37:01|47965.
08:37:03|47965.
08:37:04|47961.67
08:37:05|47961.67
08:37:06|47961.66
08:37:07|47961.66
08:37:08|47959.67
08:37:09|47956.95
08:37:10|47956.95
08:37:11|47956.95
08:37:12|47956.95
08:37:13|47954.95
08:37:13|47954.96
08:37:15|47956.38
08:37:16|47956.38
08:37:17|47957.83
08:37:18|47956.38
08:37:19|47956.38
08:37:20|47956.38
08:37:21|47956.88
08:37:21|47956.88
08:37:23|47957.37
08:37:23|47957.37
08:37:25|47957.37
08:37:25|47957.37
08:37:27|47956.39
08:37:27|47956.39
08:37:29|47956.39
08:37:30|47956.4
08:37:31|47956.39
08:37:32|47954.95
08:37:33|47954.95
08:37:34|47954.95
08:37:35|47952.51
08:37:35|47952.51
08:37:37|47952.51
08:37:38|47952.51
08:37:39|47952.51
08:37:40|47949.89
08:37:41|47949.89
08:37:42|47949.89
08:37:43|47949.89
08:37:44|47952.99
08:37:45|47952.99
08:37:46|47952.99
08:37:47|47954.95
08:37:49|47955.44
08:37:49|47958.47
08:37:50|47958.29
08:37:52|47955.
08:37:53|47954.95
08:37:54|47953.01
08:37:55|47953.01
08:37:56|47953.01
08:37:57|47953.01
08:37:58|47953.01
08:37:59|47953.
08:38:00|47953.01
08:38:01|47953.01
08:38:02|47952.98
08:38:03|47952.98
08:38:04|47952.96
08:38:05|47952.96
08:38:06|47952.97
08:38:07|47952.97
08:38:08|47952.96
08:38:09|47952.96
08:38:10|47952.96
08:38:11|47953.48
08:38:12|47953.48
08:38:13|47953.49
08:38:14|47955.
08:38:15|47955.
08:38:16|47955.
08:38:17|47955.
08:38:18|47955.
08:38:19|47955.
08:38:20|47955.
08:38:21|47955.
08:38:22|47955.
08:38:23|47955.
08:38:24|47955.
08:38:25|47955.
08:38:26|47955.49
08:38:27|47955.49
08:38:28|47955.02
08:38:29|47955.02
08:38:30|47955.02
08:38:31|47955.01
08:38:32|47955.01
08:38:33|47955.02
08:38:39|47955.02
08:38:39|47955.02
08:38:40|47955.02
08:38:42|47955.02
08:38:43|47955.02
08:38:44|47955.02
08:38:45|47955.02
08:38:46|47955.01
08:38:47|47955.02
08:38:47|47955.02
08:38:49|47955.02
08:38:51|47955.02
08:38:52|47955.02
08:38:53|47955.02
08:38:53|47959.73
08:38:54|47959.73
08:38:56|47959.73
08:38:57|47959.73
08:38:58|47959.75
08:38:58|47959.75
08:38:59|47959.75
08:39:00|47960.23
08:39:01|47960.23
08:39:03|47960.23
08:39:04|47960.24
08:39:05|47960.73
08:39:06|47960.73
08:39:07|47960.73
08:39:08|47960.73
08:39:08|47960.73
08:39:10|47960.69
08:39:10|47960.67
08:39:12|47960.66
08:39:12|47960.66
08:39:14|47960.66
08:39:15|47958.71
08:39:15|47958.71
08:39:17|47958.71
08:39:18|47958.71
08:39:18|47958.71
08:39:20|47958.71
08:39:20|47958.72
08:39:22|47958.71
08:39:23|47958.22
08:39:24|47958.21
08:39:25|47957.73
08:39:26|47957.73
08:39:26|47957.72
08:39:28|47957.72
08:39:28|47957.73
08:39:29|47957.73
08:39:31|47957.72
08:39:32|47952.94
08:39:33|47951.45
08:39:33|47951.45
08:39:35|47951.45
08:39:35|47951.44
08:39:37|47951.44
08:39:37|47951.44
08:39:39|47951.44
08:39:40|47951.52
08:39:40|47951.52
08:39:42|47951.52
08:39:43|47951.52
08:39:44|47951.52
08:39:45|47951.52
08:39:46|47951.52
08:39:47|47956.56
08:39:47|47954.17
08:39:49|47956.42
08:39:50|47956.42
08:39:52|47954.33
08:39:53|47954.33
08:39:54|47954.33
08:39:56|47956.12
08:39:56|47956.12
08:39:57|47956.12
08:39:58|47954.36
08:39:59|47954.35
08:40:00|47954.36
08:40:01|47954.36
08:40:03|47954.35
08:40:04|47955.53
08:40:05|47955.83
08:40:06|47955.83
08:40:07|47955.02
08:40:08|47955.02
08:40:09|47955.02
08:40:10|47955.02
08:40:11|47954.33
08:40:12|47954.33
08:40:13|47954.33
08:40:14|47954.33
08:40:15|47954.32
08:40:16|47946.14
08:40:17|47946.14
08:40:18|47946.14
08:40:18|47946.14
08:40:20|47946.13
08:40:21|47946.13
08:40:21|47946.13
08:40:23|47946.13
08:40:24|47946.14
08:40:24|47946.14
08:40:26|47946.14
08:40:27|47946.14
08:40:28|47946.14
08:40:28|47946.14
08:40:29|47946.14
08:40:31|47946.14
08:40:32|47946.14
08:40:33|47946.14
08:40:34|47946.14
08:40:35|47946.13
08:40:36|47946.13
08:40:37|47946.13
08:40:37|47946.13
08:40:39|47946.13
08:40:40|47946.13
08:40:41|47946.13
08:40:42|47946.13
08:40:43|47946.14
08:40:44|47946.14
08:40:45|47946.14
08:40:46|47946.14
08:40:47|47946.14
08:40:48|47946.14
08:40:48|47946.14
08:40:49|47946.13
08:40:51|47946.13
08:40:52|47946.13
08:40:53|47946.13
08:40:54|47946.13
08:40:55|47946.13
08:40:56|47946.08
08:40:57|47945.37
08:40:59|47945.37
08:40:59|47945.37
08:41:00|47945.36
08:41:01|47926.2
08:41:02|47935.02
08:41:03|47935.02
08:41:04|47936.08
08:41:06|47936.07
08:41:06|47936.08
08:41:08|47936.08
08:41:08|47933.75
08:41:10|47933.37
08:41:10|47933.37
08:41:11|47933.05
08:41:12|47933.05
08:41:13|47933.05
08:41:14|47931.89
08:41:15|47931.88
08:41:17|47931.85
08:41:17|47928.89
08:41:18|47928.89
08:41:20|47928.89
08:41:20|47928.89
08:41:21|47928.89
08:41:22|47928.89
08:41:23|47928.89
08:41:24|47929.17
08:41:25|47929.18
08:41:26|47929.17
08:41:28|47929.18
08:41:28|47929.18
08:41:30|47929.17
08:41:30|47933.36
08:41:31|47933.37
08:41:32|47933.37
08:41:33|47936.57
08:41:34|47936.57
08:41:35|47936.57
08:41:36|47933.72
08:41:37|47933.72
08:41:39|47933.72
08:41:40|47931.9
08:41:40|47931.87
08:41:41|47931.87
08:41:43|47931.86
08:41:43|47927.07
08:41:44|47927.07
08:41:45|47927.07
08:41:46|47927.21
08:41:47|47927.21
08:41:49|47927.21
08:41:49|47927.21
08:41:50|47927.21
08:41:52|47925.78
08:41:53|47920.82
08:41:54|47921.9
08:41:54|47919.95
08:41:56|47919.94
08:41:57|47919.89
08:41:58|47919.89
08:41:59|47919.89
08:42:00|47919.88
08:42:01|47919.88
08:42:02|47919.87
08:42:03|47919.84
08:42:04|47918.08
08:42:05|47918.08
08:42:06|47917.52
08:42:07|47917.53
08:42:08|47915.01
08:42:09|47915.01
08:42:10|47915.01
08:42:11|47915.01
08:42:12|47915.
08:42:13|47912.58
08:42:14|47912.58
08:42:15|47914.16
08:42:16|47914.16
08:42:17|47912.72
08:42:18|47912.72
08:42:19|47912.94
08:42:20|47913.24
08:42:21|47913.24
08:42:22|47912.76
08:42:23|47912.76
08:42:24|47912.76
08:42:25|47910.76
08:42:26|47908.6
08:42:27|47910.
08:42:28|47908.52
08:42:29|47908.52
08:42:30|47906.14
08:42:31|47905.26
08:42:32|47905.26
08:42:33|47905.26
08:42:34|47905.26
08:42:35|47904.26
08:42:36|47904.26
08:42:37|47904.26
08:42:38|47902.23
08:42:39|47902.23
08:42:40|47901.01
08:42:41|47900.
08:42:42|47900.
08:42:43|47900.
08:42:44|47900.
08:42:45|47900.
08:42:46|47900.
08:42:47|47900.
08:42:48|47900.
08:42:49|47900.
08:42:50|47897.44
08:42:51|47897.44
08:42:52|47897.44
08:42:54|47899.05
08:42:54|47899.05
08:42:56|47899.05
08:42:57|47899.16
08:42:58|47899.16
08:42:59|47899.05
08:43:00|47899.05
08:43:01|47899.04
08:43:02|47899.05
08:43:03|47899.04
08:43:04|47899.04
08:43:05|47899.
08:43:06|47899.
08:43:07|47899.
08:43:08|47895.4
08:43:09|47895.39
08:43:10|47895.39
08:43:11|47895.39
08:43:12|47895.39
08:43:13|47895.39
08:43:14|47895.39
08:43:15|47895.4
08:43:16|47895.39
08:43:17|47895.39
08:43:18|47895.4
08:43:19|47895.4
08:43:20|47894.76
08:43:21|47894.75
08:43:22|47894.74
08:43:23|47894.75
08:43:24|47894.75
08:43:25|47894.75
08:43:26|47894.75
08:43:27|47894.75
08:43:28|47894.75
08:43:29|47894.75
08:43:30|47894.75
08:43:31|47894.75
08:43:32|47894.74
08:43:33|47894.74
08:43:34|47893.41
08:43:35|47893.41
08:43:36|47893.41
08:43:37|47893.41
08:43:38|47896.51
08:43:39|47905.21
08:43:40|47905.2
08:43:41|47905.2
08:43:42|47905.21
08:43:43|47905.2
08:43:44|47905.2
08:43:45|47905.2
08:43:46|47905.2
08:43:47|47911.8
08:43:48|47901.6
08:43:49|47901.6
08:43:50|47901.6
08:43:51|47901.6
08:43:52|47901.6
08:43:53|47901.6
08:43:54|47901.6
08:43:55|47901.6
08:43:57|47901.59
08:43:58|47901.45
08:43:58|47901.45
08:43:59|47901.46
08:44:01|47901.46
08:44:01|47895.
08:44:03|47890.02
08:44:04|47890.01
08:44:05|47890.
08:44:06|47890.
08:44:07|47890.
08:44:08|47890.
08:44:09|47890.01
08:44:10|47890.01
08:44:11|47890.01
08:44:12|47890.
08:44:13|47888.8
08:44:13|47888.8
08:44:14|47888.81
08:44:16|47887.87
08:44:17|47868.8
08:44:18|47876.12
08:44:19|47876.12
08:44:20|47876.13
08:44:21|47875.02
08:44:21|47875.02
08:44:23|47875.02
08:44:24|47875.01
08:44:25|47875.
08:44:26|47875.01
08:44:26|47876.11
08:44:28|47876.11
08:44:28|47876.11
08:44:29|47876.11
08:44:30|47875.
08:44:32|47875.01
08:44:33|47874.96
08:44:34|47874.89
08:44:35|47873.5
08:44:36|47873.5
08:44:37|47873.5
08:44:38|47873.49
08:44:39|47874.36
08:44:39|47872.83
08:44:40|47868.72
08:44:42|47868.73
08:44:43|47868.73
08:44:44|47868.72
08:44:45|47868.73
08:44:46|47868.73
08:44:46|47868.73
08:44:48|47868.73
08:44:49|47868.73
08:44:50|47869.26
08:44:51|47869.26
08:44:52|47869.26
08:44:53|47881.27
08:44:53|47882.08
08:44:55|47882.07
08:44:56|47882.07
08:44:58|47882.07
08:44:58|47882.07
08:44:59|47882.08
08:45:01|47882.07
08:45:02|47874.63
08:45:03|47874.63
08:45:04|47877.53
08:45:05|47877.53
08:45:06|47875.27
08:45:07|47874.64
08:45:08|47873.54
08:45:09|47873.5
08:45:11|47873.99
08:45:12|47874.02
08:45:12|47868.73
08:45:13|47868.72
08:45:15|47868.73
08:45:16|47868.73
08:45:16|47868.73
08:45:18|47868.73
08:45:18|47868.73
08:45:19|47868.73
08:45:20|47868.71
08:45:21|47868.71
08:45:22|47868.71
08:45:24|47868.71
08:45:24|47868.72
08:45:25|47868.72
08:45:26|47868.84
08:45:27|47868.84
08:45:29|47868.82
08:45:29|47868.82
08:45:30|47868.22
08:45:31|47868.22
08:45:33|47868.22
08:45:33|47868.22
08:45:34|47868.26
08:45:35|47868.26
08:45:36|47869.21
08:45:38|47869.21
08:45:38|47869.21
08:45:40|47869.2
08:45:40|47869.2
08:45:41|47869.2
08:45:42|47869.2
08:45:43|47868.27
08:45:45|47869.4
08:45:45|47873.01
08:45:46|47873.01
08:45:47|47869.4
08:45:48|47869.39
08:45:49|47868.28
08:45:50|47868.28
08:45:51|47868.28
08:45:52|47868.28
08:45:53|47870.2
08:45:54|47870.2
08:45:56|47877.39
08:45:57|47889.07
08:45:59|47880.03
08:46:00|47882.15
08:46:01|47889.07
08:46:02|47889.07
08:46:03|47889.07
08:46:04|47890.
08:46:05|47890.
08:46:06|47892.26
08:46:08|47887.97
08:46:08|47887.97
08:46:09|47887.97
08:46:10|47885.32
08:46:11|47885.32
08:46:12|47885.32
08:46:13|47885.32
08:46:14|47885.32
08:46:15|47883.3
08:46:16|47883.3
08:46:17|47886.4
08:46:18|47887.85
08:46:19|47887.82
08:46:20|47887.81
08:46:21|47887.81
08:46:22|47887.82
08:46:23|47887.34
08:46:24|47887.34
08:46:25|47887.34
08:46:26|47887.34
08:46:27|47887.34
08:46:28|47888.32
08:46:29|47888.2
08:46:30|47888.2
08:46:31|47886.77
08:46:32|47888.92
08:46:33|47885.35
08:46:34|47885.35
08:46:35|47885.58
08:46:36|47880.01
08:46:37|47877.21
08:46:38|47877.2
08:46:39|47877.21
08:46:40|47879.55
08:46:41|47875.37
08:46:42|47880.
08:46:43|47880.01
08:46:44|47880.01
08:46:45|47880.01
08:46:46|47880.01
08:46:48|47880.01
08:46:48|47880.01
08:46:50|47880.01
08:46:50|47878.37
08:46:52|47878.37
08:46:52|47880.
08:46:53|47880.01
08:46:55|47880.01
08:46:55|47879.98
08:46:57|47879.98
08:46:58|47879.98
08:47:00|47879.98
08:47:01|47879.97
08:47:02|47879.97
08:47:03|47883.
08:47:04|47882.9
08:47:04|47882.9
08:47:06|47882.9
08:47:07|47882.95
08:47:08|47879.74
08:47:09|47879.74
08:47:09|47878.36
08:47:11|47878.37
08:47:12|47878.37
08:47:13|47878.37
08:47:14|47889.87
08:47:15|47889.87
08:47:16|47889.87
08:47:17|47889.87
08:47:18|47889.87
08:47:19|47889.87
08:47:20|47889.87
08:47:21|47889.87
08:47:22|47889.87
08:47:23|47892.63
08:47:25|47892.63
08:47:25|47892.63
08:47:26|47892.63
08:47:27|47892.64
08:47:28|47892.63
08:47:29|47892.64
08:47:30|47892.64
08:47:31|47892.64
08:47:32|47896.43
08:47:33|47896.43
08:47:34|47896.43
08:47:35|47896.93
08:47:36|47896.93
08:47:37|47896.94
08:47:38|47896.94
08:47:39|47896.94
08:47:40|47896.94
08:47:41|47897.43
08:47:42|47897.43
08:47:43|47897.42
08:47:44|47897.42
08:47:46|47897.42
08:47:46|47897.42
08:47:47|47897.42
08:47:49|47897.42
08:47:49|47898.94
08:47:50|47897.91
08:47:51|47897.44
08:47:52|47897.42
08:47:53|47896.44
08:47:54|47896.43
08:47:55|47896.44
08:47:56|47896.44
08:47:58|47896.79
08:47:59|47896.46
08:48:01|47896.46
08:48:01|47896.46
08:48:03|47896.46
08:48:04|47900.
08:48:04|47900.
08:48:06|47900.
08:48:07|47900.
08:48:08|47899.99
08:48:08|47900.
08:48:10|47900.
08:48:11|47900.
08:48:11|47900.
08:48:12|47900.
08:48:13|47900.
08:48:14|47900.
08:48:15|47900.
08:48:16|47900.
08:48:17|47900.
08:48:18|47899.99
08:48:20|47900.
08:48:20|47900.
08:48:22|47900.
08:48:23|47900.
08:48:24|47899.99
08:48:25|47899.99
08:48:26|47899.99
08:48:27|47899.99
08:48:28|47899.99
08:48:29|47907.02
08:48:30|47907.02
08:48:31|47907.01
08:48:32|47907.01
08:48:32|47905.95
08:48:34|47908.23
08:48:35|47908.27
08:48:36|47908.27
08:48:37|47908.71
08:48:37|47908.71
08:48:39|47908.72
08:48:39|47908.71
08:48:41|47908.71
08:48:41|47908.71
08:48:43|47908.72
08:48:44|47909.57
08:48:45|47909.57
08:48:46|47909.56
08:48:47|47909.56
08:48:48|47909.56
08:48:48|47909.56
08:48:50|47909.57
08:48:51|47909.56
08:48:51|47901.91
08:48:53|47901.91
08:48:54|47900.01
08:48:54|47900.02
08:48:56|47900.02
08:48:57|47894.4
08:48:57|47894.4
08:48:59|47894.4
08:49:01|47894.4
08:49:01|47894.4
08:49:02|47894.38
08:49:03|47894.38
08:49:04|47893.87
08:49:05|47892.64
08:49:06|47892.65
08:49:07|47892.65
08:49:08|47892.65
08:49:09|47890.56
08:49:10|47890.73
08:49:11|47890.73
08:49:12|47890.73
08:49:13|47890.73
08:49:14|47890.73
08:49:15|47890.73
08:49:16|47885.
08:49:17|47883.04
08:49:18|47883.12
08:49:19|47883.13
08:49:20|47883.13
08:49:21|47883.13
08:49:22|47882.94
08:49:23|47882.95
08:49:24|47882.95
08:49:25|47882.95
08:49:26|47882.95
08:49:27|47882.95
08:49:28|47881.2
08:49:29|47882.88
08:49:30|47877.5
08:49:31|47875.36
08:49:32|47875.36
08:49:33|47875.36
08:49:34|47875.36
08:49:35|47875.36
08:49:36|47875.36
08:49:37|47875.01
08:49:38|47875.01
08:49:39|47875.
08:49:40|47875.
08:49:41|47875.
08:49:42|47874.98
08:49:43|47874.98
08:49:44|47874.98
08:49:45|47874.98
08:49:46|47874.98
08:49:47|47874.98
08:49:48|47874.98
08:49:49|47874.97
08:49:50|47874.98
08:49:51|47874.96
08:49:52|47874.96
08:49:53|47874.96
08:49:54|47874.96
08:49:55|47874.37
08:49:56|47874.37
08:49:57|47874.37
08:49:58|47874.37
08:50:00|47874.37
08:50:01|47874.37
08:50:03|47874.37
08:50:04|47874.37
08:50:05|47874.37
08:50:06|47874.37
08:50:07|47874.37
08:50:09|47874.95
08:50:09|47874.95
08:50:11|47874.53
08:50:11|47874.53
08:50:13|47874.32
08:50:14|47874.52
08:50:15|47874.52
08:50:16|47874.53
08:50:17|47874.52
08:50:17|47874.53
08:50:19|47874.53
08:50:20|47874.53
08:50:20|47874.53
08:50:21|47874.53
08:50:23|47874.53
08:50:24|47874.53
08:50:24|47874.31
08:50:26|47874.31
08:50:27|47874.31
08:50:28|47874.31
08:50:28|47874.27
08:50:29|47874.27
08:50:30|47874.27
08:50:31|47874.27
08:50:32|47874.27
08:50:34|47874.28
08:50:35|47874.28
08:50:35|47874.27
08:50:36|47873.69
08:50:38|47873.52
08:50:38|47873.52
08:50:39|47873.52
08:50:40|47873.52
08:50:41|47873.52
08:50:42|47873.52
08:50:43|47873.51
08:50:44|47873.51
08:50:45|47873.51
08:50:46|47873.51
08:50:48|47873.51
08:50:48|47872.83
08:50:50|47872.83
08:50:50|47872.83
08:50:51|47869.62
08:50:53|47869.62
08:50:53|47869.61
08:50:54|47869.61
08:50:55|47869.61
08:50:56|47869.61
08:50:57|47869.6
08:50:58|47868.78
08:50:59|47868.78
08:51:01|47868.79
08:51:02|47868.79
08:51:03|47868.78
08:51:04|47868.76
08:51:05|47882.91
08:51:06|47884.58
08:51:07|47884.58
08:51:08|47892.86
08:51:09|47892.86
08:51:10|47893.92
08:51:11|47893.93
08:51:12|47893.93
08:51:13|47893.92
08:51:14|47893.93
08:51:15|47894.4
08:51:16|47894.4
08:51:17|47897.42
08:51:18|47897.62
08:51:19|47897.62
08:51:20|47897.62
08:51:21|47897.62
08:51:22|47897.62
08:51:23|47897.62
08:51:24|47897.62
08:51:25|47897.62
08:51:26|47897.62
08:51:27|47897.62
08:51:28|47897.62
08:51:29|47890.06
08:51:30|47896.56
08:51:31|47896.56
08:51:32|47896.56
08:51:33|47896.56
08:51:34|47896.56
08:51:35|47896.56
08:51:36|47896.56
08:51:37|47896.56
08:51:38|47896.56
08:51:39|47896.55
08:51:40|47894.02
08:51:41|47894.02
08:51:42|47894.02
08:51:43|47894.02
08:51:44|47893.11
08:51:45|47888.65
08:51:46|47892.56
08:51:47|47892.55
08:51:48|47873.51
08:51:49|47873.51
08:51:50|47873.51
08:51:51|47873.51
08:51:52|47876.97
08:51:53|47876.97
08:51:54|47875.86
08:51:55|47875.86
08:51:56|47875.97
08:51:57|47875.97
08:51:58|47877.11
08:51:59|47877.12
08:52:00|47877.12
08:52:01|47877.12
08:52:03|47877.11
08:52:03|47877.12
08:52:04|47877.12
08:52:05|47877.12
08:52:06|47877.12
08:52:08|47877.11
08:52:09|47877.11
08:52:10|47877.12
08:52:11|47877.12
08:52:12|47877.12
08:52:12|47877.12
08:52:14|47877.12
08:52:15|47878.34
08:52:16|47878.23
08:52:17|47877.12
08:52:18|47879.14
08:52:19|47879.14
08:52:19|47879.14
08:52:21|47880.22
08:52:21|47880.22
08:52:23|47880.22
08:52:23|47876.63
08:52:25|47879.9
08:52:26|47879.89
08:52:27|47879.89
08:52:28|47876.63
08:52:28|47876.63
08:52:29|47876.63
08:52:30|47879.14
08:52:32|47877.98
08:52:32|47885.79
08:52:34|47885.79
08:52:35|47885.79
08:52:36|47885.78
08:52:37|47885.78
08:52:37|47887.85
08:52:38|47887.16
08:52:40|47887.16
08:52:41|47887.4
08:52:42|47890.41
08:52:43|47890.17
08:52:44|47889.99
08:52:44|47889.95
08:52:45|47889.95
08:52:47|47889.96
08:52:48|47889.96
08:52:49|47889.95
08:52:49|47889.96
08:52:51|47889.96
08:52:51|47890.45
08:52:53|47890.41
08:52:53|47890.41
08:52:55|47890.41
08:52:56|47890.41
08:52:56|47890.41
08:52:58|47890.36
08:52:58|47890.36
08:52:59|47890.36
08:53:01|47890.36
08:53:01|47890.37
08:53:03|47890.37
08:53:04|47890.35
08:53:05|47889.94
08:53:06|47889.94
08:53:07|47888.93
08:53:09|47888.82
08:53:10|47887.62
08:53:10|47887.62
08:53:11|47887.62
08:53:12|47887.61
08:53:13|47887.61
08:53:14|47887.61
08:53:15|47887.61
08:53:16|47887.61
08:53:17|47887.61
08:53:18|47892.64
08:53:19|47892.64
08:53:21|47892.64
08:53:22|47892.64
08:53:23|47892.64
08:53:24|47892.63
08:53:25|47892.63
08:53:26|47892.63
08:53:27|47892.63
08:53:28|47895.59
08:53:29|47895.59
08:53:30|47895.59
08:53:31|47895.59
08:53:32|47895.58
08:53:33|47895.58
08:53:34|47895.59
08:53:35|47895.59
08:53:36|47895.59
08:53:37|47895.59
08:53:38|47896.08
08:53:38|47896.09
08:53:40|47896.09
08:53:41|47895.6
08:53:42|47895.6
08:53:43|47895.6
08:53:44|47895.6
08:53:45|47895.6
08:53:46|47895.59
08:53:47|47895.56
08:53:48|47895.56
08:53:50|47894.13
08:53:50|47895.59
08:53:51|47895.59
08:53:52|47895.59
08:53:53|47895.59
08:53:54|47903.93
08:53:55|47903.94
08:53:56|47911.43
08:53:57|47911.43
08:53:58|47911.43
08:53:59|47911.42
08:54:00|47911.38
08:54:01|47911.38
08:54:02|47911.38
08:54:04|47911.38
08:54:04|47911.38
08:54:05|47911.37
08:54:07|47910.01
08:54:07|47910.
08:54:09|47910.
08:54:10|47910.
08:54:11|47910.
08:54:12|47910.
08:54:13|47910.
08:54:14|47910.
08:54:15|47910.
08:54:16|47905.47
08:54:17|47907.92
08:54:18|47905.54
08:54:19|47907.04
08:54:21|47907.04
08:54:21|47902.23
08:54:22|47902.23
08:54:23|47902.67
08:54:24|47902.22
08:54:25|47902.22
08:54:26|47902.23
08:54:27|47899.08
08:54:28|47899.09
08:54:29|47889.27
08:54:30|47889.27
08:54:31|47897.87
08:54:32|47897.87
08:54:33|47897.87
08:54:34|47897.87
08:54:35|47897.89
08:54:36|47897.89
08:54:37|47897.89
08:54:38|47897.88
08:54:39|47897.88
08:54:40|47897.88
08:54:41|47897.88
08:54:42|47897.88
08:54:43|47897.89
08:54:44|47893.27
08:54:45|47893.27
08:54:46|47897.82
08:54:47|47894.92
08:54:48|47894.92
08:54:49|47894.91
08:54:50|47894.91
08:54:51|47894.93
08:54:52|47895.82
08:54:53|47894.91
08:54:54|47894.91
08:54:55|47894.91
08:54:56|47894.91
08:54:57|47903.3
08:54:58|47903.31
08:54:59|47903.31
08:55:00|47913.39
08:55:01|47913.39
08:55:02|47909.78
08:55:03|47909.22
08:55:05|47909.22
08:55:06|47909.22
08:55:07|47909.22
08:55:08|47909.22
08:55:09|47909.22
08:55:10|47909.19
08:55:11|47909.18
08:55:12|47909.18
08:55:13|47909.19
08:55:14|47909.19
08:55:15|47909.19
08:55:16|47909.19
08:55:17|47909.19
08:55:18|47905.5
08:55:19|47905.5
08:55:20|47905.5
08:55:21|47905.5
08:55:22|47905.5
08:55:23|47905.56
08:55:24|47905.56
08:55:25|47905.55
08:55:26|47905.55
08:55:27|47899.94
08:55:29|47899.94
08:55:29|47899.94
08:55:30|47899.95
08:55:31|47899.94
08:55:32|47898.64
08:55:33|47898.64
08:55:34|47898.64
08:55:35|47898.64
08:55:36|47898.64
08:55:37|47898.64
08:55:38|47898.64
08:55:40|47896.33
08:55:40|47892.63
08:55:41|47892.64
08:55:42|47894.15
08:55:43|47893.08
08:55:44|47894.12
08:55:45|47894.11
08:55:46|47894.11
08:55:47|47894.11
08:55:48|47894.11
08:55:49|47892.06
08:55:50|47886.17
08:55:51|47880.89
08:55:52|47880.
08:55:53|47880.01
08:55:54|47880.01
08:55:55|47880.01
08:55:57|47880.01
08:55:57|47880.
08:55:58|47880.
08:55:59|47880.
08:56:01|47882.72
08:56:01|47882.72
08:56:02|47882.72
08:56:03|47879.27
08:56:04|47878.97
08:56:06|47875.01
08:56:07|47875.01
08:56:09|47875.01
08:56:10|47876.55
08:56:11|47876.55
08:56:12|47876.55
08:56:13|47877.28
08:56:14|47877.28
08:56:15|47877.83
08:56:16|47877.83
08:56:17|47877.83
08:56:18|47878.76
08:56:19|47878.76
08:56:20|47878.77
08:56:21|47878.76
08:56:22|47878.74
08:56:23|47878.73
08:56:24|47878.73
08:56:25|47878.73
08:56:26|47878.74
08:56:27|47878.74
08:56:28|47878.74
08:56:29|47878.74
08:56:30|47878.74
08:56:31|47878.74
08:56:32|47878.74
08:56:33|47878.74
08:56:35|47878.74
08:56:35|47878.74
08:56:36|47878.76
08:56:37|47878.76
08:56:38|47870.85
08:56:39|47870.85
08:56:40|47874.56
08:56:41|47874.56
08:56:42|47874.56
08:56:43|47878.24
08:56:44|47876.86
08:56:45|47873.94
08:56:46|47873.94
08:56:47|47874.43
08:56:48|47874.44
08:56:49|47874.44
08:56:50|47852.42
08:56:51|47857.99
08:56:52|47858.
08:56:53|47858.
08:56:54|47850.
08:56:55|47850.
08:56:56|47850.
08:56:57|47853.62
08:56:58|47850.37
08:56:59|47850.
08:57:00|47850.01
08:57:01|47850.01
08:57:02|47850.
08:57:03|47851.8
08:57:04|47854.09
08:57:05|47861.45
08:57:07|47874.54
08:57:08|47862.46
08:57:09|47862.46
08:57:10|47857.98
08:57:11|47857.98
08:57:12|47857.99
08:57:14|47857.98
08:57:14|47857.99
08:57:15|47857.99
08:57:17|47858.02
08:57:17|47858.02
08:57:18|47858.02
08:57:20|47858.02
08:57:26|47858.01
08:57:26|47858.01
08:57:27|47858.02
08:57:28|47858.01
08:57:29|47858.05
08:57:30|47869.52
08:57:31|47865.18
08:57:32|47864.92
08:57:33|47864.92
08:57:34|47864.93
08:57:35|47864.93
08:57:36|47864.95
08:57:37|47864.95
08:57:38|47864.95
08:57:40|47864.95
08:57:40|47864.95
08:57:41|47864.95
08:57:42|47864.96
08:57:43|47864.96
08:57:45|47864.95
08:57:46|47865.03
08:57:47|47865.
08:57:48|47865.
08:57:48|47865.
08:57:50|47864.99
08:57:50|47864.99
08:57:51|47865.03
08:57:53|47865.02
08:57:53|47865.43
08:57:55|47869.52
08:57:55|47874.84
08:57:56|47874.84
08:57:57|47874.84
08:57:58|47874.84
08:57:59|47876.47
08:58:00|47876.71
08:58:02|47876.71
08:58:03|47879.54
08:58:04|47877.77
08:58:04|47877.77
08:58:06|47876.93
08:58:06|47876.93
08:58:08|47874.68
08:58:10|47869.51
08:58:11|47867.48
08:58:11|47867.58
08:58:12|47869.97
08:58:14|47869.96
08:58:15|47870.8
08:58:15|47870.79
08:58:17|47870.8
08:58:18|47869.28
08:58:19|47880.2
08:58:20|47880.2
08:58:21|47878.58
08:58:21|47878.58
08:58:22|47878.62
08:58:23|47876.1
08:58:25|47876.07
08:58:25|47876.07
08:58:27|47875.56
08:58:28|47876.53
08:58:29|47876.53
08:58:30|47876.53
08:58:31|47876.49
08:58:32|47876.49
08:58:33|47876.49
08:58:34|47873.62
08:58:35|47873.62
08:58:36|47873.62
08:58:37|47878.69
08:58:38|47878.69
08:58:39|47878.7
08:58:41|47878.7
08:58:41|47878.7
08:58:42|47878.7
08:58:43|47878.7
08:58:44|47878.69
08:58:45|47878.69
08:58:46|47878.69
08:58:47|47878.7
08:58:48|47876.5
08:58:49|47873.48
08:58:50|47873.48
08:58:51|47873.48
08:58:52|47873.48
08:58:53|47873.48
08:58:54|47873.48
08:58:55|47873.48
08:58:56|47873.48
08:58:57|47873.48
08:58:58|47870.33
08:58:59|47868.69
08:59:00|47868.69
08:59:01|47868.69
08:59:02|47868.69
08:59:03|47867.5
08:59:04|47867.5
08:59:05|47867.51
08:59:06|47867.51
08:59:07|47867.5
08:59:09|47862.51
08:59:09|47862.51
08:59:10|47862.51
08:59:12|47862.51
08:59:13|47862.51
08:59:14|47862.51
08:59:15|47862.51
08:59:16|47862.51
08:59:17|47861.91
08:59:18|47861.45
08:59:19|47861.45
08:59:20|47861.45
08:59:21|47861.45
08:59:22|47857.99
08:59:23|47857.13
08:59:24|47850.04
08:59:26|47850.03
08:59:26|47853.2
08:59:27|47853.2
08:59:28|47853.2
08:59:29|47853.17
08:59:30|47853.17
08:59:31|47853.17
08:59:33|47853.17
08:59:33|47853.17
08:59:34|47853.17
08:59:35|47836.57
08:59:36|47844.74
08:59:37|47844.74
08:59:39|47844.74
08:59:39|47845.65
08:59:41|47848.04
08:59:42|47848.04
08:59:42|47848.05
08:59:43|47848.05
08:59:45|47848.05
08:59:45|47848.05
08:59:47|47848.05
08:59:48|47848.05
08:59:49|47850.79
08:59:49|47855.15
08:59:51|47855.15
08:59:51|47855.15
08:59:52|47855.15
08:59:54|47852.68
08:59:54|47852.68
08:59:56|47848.06
08:59:57|47848.06
08:59:58|47848.06
08:59:59|47848.05
09:00:00|47848.05
09:00:01|47848.05
09:00:02|47846.3
09:00:03|47840.01
09:00:03|47840.01
09:00:05|47840.
09:00:06|47840.
09:00:07|47840.
09:00:08|47840.
09:00:09|47840.
09:00:10|47836.56
09:00:12|47838.62
09:00:12|47838.62
09:00:13|47836.57
09:00:14|47836.57
09:00:15|47840.01
09:00:16|47840.
09:00:18|47837.77
09:00:19|47837.77
09:00:20|47837.77
09:00:21|47839.48
09:00:22|47840.01
09:00:22|47839.5
09:00:23|47837.18
09:00:24|47837.19
09:00:26|47837.19
09:00:26|47837.18
09:00:27|47837.18
09:00:28|47837.19
09:00:29|47835.
09:00:30|47836.16
09:00:31|47835.94
09:00:32|47835.94
09:00:33|47835.97
09:00:35|47835.98
09:00:35|47835.98
09:00:36|47835.98
09:00:37|47835.01
09:00:39|47835.01
09:00:39|47835.01
09:00:40|47835.01
09:00:41|47835.01
09:00:43|47835.01
09:00:44|47829.98
09:00:45|47829.98
09:00:46|47829.98
09:00:47|47830.76
09:00:48|47830.76
09:00:49|47830.76
09:00:50|47830.76
09:00:51|47834.64
09:00:52|47834.64
09:00:53|47834.63
09:00:54|47840.01
09:00:55|47840.01
09:00:56|47840.
09:00:57|47840.01
09:00:58|47840.01
09:01:00|47840.01
09:01:00|47840.
09:01:01|47834.14
09:01:02|47832.66
09:01:04|47842.38
09:01:04|47842.38
09:01:05|47841.69
09:01:07|47825.39
09:01:07|47822.45
09:01:09|47822.44
09:01:09|47822.45
09:01:11|47823.95
09:01:12|47823.28
09:01:13|47825.84
09:01:15|47825.87
09:01:16|47825.88
09:01:16|47825.87
09:01:18|47825.87
09:01:19|47825.87
09:01:19|47825.87
09:01:21|47823.71
09:01:21|47823.71
09:01:23|47826.27
09:01:24|47826.26
09:01:25|47826.3
09:01:26|47826.3
09:01:26|47826.27
09:01:28|47826.27
09:01:28|47826.28
09:01:29|47840.69
09:01:31|47838.19
09:01:31|47838.19
09:01:32|47840.65
09:01:33|47840.65
09:01:35|47840.65
09:01:35|47840.65
09:01:36|47840.65
09:01:38|47840.66
09:01:39|47840.65
09:01:39|47840.65
09:01:40|47840.65
09:01:41|47840.65
09:01:43|47840.
09:01:43|47833.28
09:01:45|47833.28
09:01:45|47830.81
09:01:46|47830.8
09:01:47|47830.8
09:01:49|47830.8
09:01:49|47830.8
09:01:51|47826.83
09:01:51|47826.83
09:01:52|47826.83
09:01:53|47830.78
09:01:55|47826.2
09:01:55|47826.71
09:01:56|47826.71
09:01:57|47828.54
09:01:58|47828.54
09:01:59|47828.54
09:02:01|47828.54
09:02:01|47828.53
09:02:02|47828.53
09:02:03|47828.54
09:02:05|47828.53
09:02:05|47828.54
09:02:06|47828.03
09:02:07|47828.03
09:02:09|47826.83
09:02:10|47826.83
09:02:10|47826.79
09:02:12|47826.79
09:02:13|47826.81
09:02:15|47826.81
09:02:15|47826.8
09:02:16|47826.8
09:02:17|47827.32
09:02:18|47827.32
09:02:19|47827.3
09:02:20|47827.3
09:02:21|47827.3
09:02:22|47808.28
09:02:23|47800.01
09:02:24|47780.1
09:02:25|47792.62
09:02:26|47787.47
09:02:27|47789.11
09:02:28|47789.1
09:02:29|47789.11
09:02:30|47794.77
09:02:31|47805.65
09:02:32|47797.25
09:02:33|47794.8
09:02:34|47795.45
09:02:35|47795.81
09:02:37|47795.81
09:02:37|47795.81
09:02:39|47800.96
09:02:40|47800.96
09:02:41|47800.96
09:02:41|47800.96
09:02:42|47800.96
09:02:44|47800.96
09:02:44|47800.97
09:02:45|47800.96
09:02:46|47800.97
09:02:47|47800.96
09:02:49|47800.97
09:02:49|47800.96
09:02:50|47800.97
09:02:52|47804.84
09:02:53|47804.84
09:02:53|47811.33
09:02:55|47816.06
09:02:55|47816.06
09:02:56|47816.05
09:02:57|47816.05
09:02:58|47816.05
09:02:59|47813.88
09:03:01|47813.89
09:03:01|47813.
09:03:02|47813.
09:03:03|47813.01
09:03:04|47813.01
09:03:05|47813.01
09:03:06|47813.01
09:03:08|47807.79
09:03:09|47807.79
09:03:10|47807.8
09:03:10|47807.8
09:03:12|47807.81
09:03:13|47807.81
09:03:14|47807.82
09:03:15|47807.81
09:03:17|47807.82
09:03:18|47807.81
09:03:19|47807.81
09:03:19|47807.82
09:03:20|47800.01
09:03:21|47800.01
09:03:23|47799.
09:03:23|47799.01
09:03:25|47799.01
09:03:26|47799.03
09:03:27|47799.03
09:03:28|47799.
09:03:30|47799.01
09:03:30|47799.01
09:03:31|47799.01
09:03:32|47792.19
09:03:33|47792.18
09:03:34|47792.18
09:03:35|47792.18
09:03:36|47791.28
09:03:37|47791.28
09:03:38|47791.28
09:03:39|47788.34
09:03:40|47784.45
09:03:41|47778.71
09:03:42|47778.35
09:03:43|47780.96
09:03:44|47780.96
09:03:45|47784.33
09:03:46|47787.37
09:03:47|47787.36
09:03:48|47787.37
09:03:49|47787.37
09:03:50|47778.66
09:03:51|47778.66
09:03:52|47778.25
09:03:53|47781.74
09:03:54|47781.74
09:03:55|47781.74
09:03:56|47781.74
09:03:57|47781.74
09:03:58|47781.74
09:03:59|47781.74
09:04:00|47781.76
09:04:02|47781.76
09:04:02|47781.76
09:04:03|47781.76
09:04:05|47781.76
09:04:05|47781.76
09:04:06|47781.76
09:04:07|47781.76
09:04:09|47781.75
09:04:10|47781.76
09:04:11|47781.76
09:04:12|47781.76
09:04:13|47781.76
09:04:14|47781.75
09:04:16|47781.75
09:04:16|47781.75
09:04:17|47781.75
09:04:18|47781.76
09:04:19|47781.75
09:04:20|47781.59
09:04:21|47781.6
09:04:23|47776.5
09:04:24|47778.19
09:04:24|47780.
09:04:25|47776.83
09:04:27|47773.05
09:04:27|47774.73
09:04:29|47774.72
09:04:30|47774.72
09:04:31|47774.23
09:04:32|47773.74
09:04:32|47774.44
09:04:33|47773.74
09:04:35|47773.73
09:04:36|47773.26
09:04:37|47773.73
09:04:38|47773.74
09:04:39|47773.74
09:04:40|47772.
09:04:41|47772.01
09:04:42|47757.99
09:04:43|47763.67
09:04:44|47769.13
09:04:45|47781.29
09:04:46|47786.84
09:04:46|47786.84
09:04:48|47784.47
09:04:49|47784.47
09:04:50|47784.47
09:04:51|47776.81
09:04:52|47776.81
09:04:53|47774.99
09:04:54|47775.
09:04:55|47774.99
09:04:56|47774.99
09:04:57|47774.99
09:04:58|47774.99
09:04:59|47774.99
09:05:00|47774.99
09:05:01|47774.99
09:05:02|47774.99
09:05:03|47774.99
09:05:04|47775.
09:05:05|47773.86
09:05:06|47773.24
09:05:07|47763.48
09:05:08|47763.48
09:05:09|47763.49
09:05:10|47763.48
09:05:11|47763.48
09:05:12|47762.9
09:05:13|47762.9
09:05:14|47762.9
09:05:16|47762.9
09:05:17|47762.9
09:05:18|47761.24
09:05:19|47761.23
09:05:20|47761.24
09:05:21|47763.47
09:05:22|47757.37
09:05:23|47758.69
09:05:24|47758.68
09:05:25|47755.72
09:05:26|47758.14
09:05:26|47758.14
09:05:28|47758.14
09:05:28|47758.14
09:05:30|47755.52
09:05:31|47746.87
09:05:32|47754.85
09:05:33|47763.48
09:05:34|47773.04
09:05:35|47773.04
09:05:37|47778.85
09:05:37|47782.12
09:05:38|47782.12
09:05:39|47782.12
09:05:40|47782.12
09:05:41|47782.12
09:05:42|47776.15
09:05:43|47773.01
09:05:44|47752.93
09:05:45|47756.34
09:05:46|47757.45
09:05:47|47757.24
09:05:48|47757.24
09:05:49|47757.96
09:05:50|47757.95
09:05:51|47750.11
09:05:52|47750.1
09:05:53|47750.1
09:05:54|47750.1
09:05:55|47750.1
09:05:56|47750.1
09:05:57|47750.1
09:05:58|47750.1
09:05:59|47753.65
09:06:00|47753.65
09:06:01|47753.65
09:06:02|47753.65
09:06:03|47753.65
09:06:04|47753.64
09:06:05|47753.64
09:06:06|47753.65
09:06:07|47756.44
09:06:08|47756.44
09:06:09|47756.44
09:06:10|47756.44
09:06:11|47756.5
09:06:12|47756.5
09:06:13|47756.5
09:06:14|47756.5
09:06:15|47756.5
09:06:17|47756.51
09:06:18|47763.
09:06:18|47773.83
09:06:20|47773.14
09:06:21|47772.91
09:06:21|47768.55
09:06:23|47768.56
09:06:24|47772.88
09:06:25|47773.42
09:06:26|47773.41
09:06:27|47773.41
09:06:28|47773.41
09:06:28|47773.41
09:06:30|47773.41
09:06:31|47773.41
09:06:32|47773.41
09:06:33|47773.83
09:06:33|47773.83
09:06:35|47773.84
09:06:36|47773.84
09:06:37|47773.84
09:06:37|47773.84
09:06:39|47773.84
09:06:40|47775.29
09:06:41|47775.29
09:06:42|47775.29
09:06:42|47773.83
09:06:44|47763.73
09:06:44|47763.73
09:06:46|47763.72
09:06:47|47763.72
09:06:48|47763.72
09:06:48|47763.72
09:06:49|47763.72
09:06:50|47763.73
09:06:52|47763.73
09:06:53|47753.65
09:06:54|47749.89
09:06:54|47749.89
09:06:56|47749.89
09:06:57|47747.11
09:06:58|47747.12
09:06:59|47747.12
09:07:00|47747.12
09:07:01|47747.12
09:07:02|47747.12
09:07:03|47747.13
09:07:04|47747.13
09:07:05|47749.79
09:07:06|47747.13
09:07:07|47756.46
09:07:07|47756.91
09:07:08|47759.26
09:07:10|47757.08
09:07:10|47757.08
09:07:12|47757.08
09:07:13|47760.97
09:07:13|47760.97
09:07:15|47760.96
09:07:15|47761.93
09:07:17|47761.93
09:07:18|47761.93
09:07:19|47761.93
09:07:20|47761.93
09:07:22|47761.93
09:07:22|47761.93
09:07:23|47761.93
09:07:24|47763.21
09:07:26|47762.81
09:07:26|47762.82
09:07:27|47762.82
09:07:29|47758.98
09:07:30|47762.76
09:07:30|47762.48
09:07:31|47762.48
09:07:33|47762.48
09:07:34|47760.33
09:07:35|47760.34
09:07:36|47760.29
09:07:36|47755.44
09:07:38|47755.44
09:07:39|47755.44
09:07:40|47755.44
09:07:41|47755.44
09:07:42|47755.99
09:07:43|47753.63
09:07:44|47753.72
09:07:44|47753.63
09:07:46|47754.64
09:07:47|47754.62
09:07:48|47753.82
09:07:49|47755.39
09:07:49|47755.42
09:07:51|47759.96
09:07:52|47761.04
09:07:53|47760.39
09:07:54|47753.93
09:07:54|47755.35
09:07:55|47753.93
09:07:57|47756.63
09:07:58|47756.63
09:07:58|47756.64
09:08:00|47756.64
09:08:01|47750.01
09:08:02|47751.24
09:08:03|47750.
09:08:04|47749.15
09:08:04|47750.01
09:08:05|47750.
09:08:06|47750.7
09:08:08|47751.2
09:08:09|47749.75
09:08:09|47749.75
09:08:11|47748.28
09:08:12|47748.27
09:08:13|47747.5
09:08:14|47747.06
09:08:14|47739.18
09:08:16|47742.9
09:08:17|47739.39
09:08:18|47742.76
09:08:19|47733.76
09:08:20|47736.92
09:08:21|47736.72
09:08:23|47733.61
09:08:23|47736.64
09:08:24|47736.64
09:08:25|47736.64
09:08:26|47732.48
09:08:27|47732.48
09:08:29|47733.93
09:08:30|47734.27
09:08:31|47733.54
09:08:32|47731.83
09:08:33|47731.83
09:08:34|47738.05
09:08:35|47742.
09:08:36|47741.99
09:08:37|47737.4
09:08:38|47731.99
09:08:39|47731.99
09:08:40|47725.56
09:08:41|47725.56
09:08:42|47735.18
09:08:43|47735.17
09:08:44|47735.17
09:08:45|47735.17
09:08:45|47714.46
09:08:47|47722.
09:08:48|47727.41
09:08:49|47729.1
09:08:50|47729.1
09:08:51|47729.09
09:08:52|47727.41
09:08:52|47727.41
09:08:53|47726.03
09:08:54|47725.71
09:08:56|47725.71
09:08:57|47725.71
09:08:58|47727.25
09:08:59|47725.71
09:08:59|47741.05
09:09:01|47741.05
09:09:02|47741.55
09:09:02|47741.54
09:09:04|47744.37
09:09:05|47746.78
09:09:06|47742.93
09:09:07|47742.93
09:09:07|47741.56
09:09:09|47741.35
09:09:10|47741.38
09:09:10|47741.38
09:09:12|47741.55
09:09:13|47741.55
09:09:14|47742.06
09:09:15|47742.06
09:09:15|47744.63
09:09:17|47741.54
09:09:17|47741.54
09:09:19|47741.54
09:09:21|47741.54
09:09:21|47741.55
09:09:23|47736.39
09:09:23|47736.39
09:09:25|47736.39
09:09:26|47741.22
09:09:27|47740.91
09:09:29|47740.91
09:09:29|47740.91
09:09:31|47740.97
09:09:31|47740.97
09:09:32|47740.97
09:09:33|47741.86
09:09:34|47741.86
09:09:35|47741.86
09:09:36|47741.86
09:09:37|47740.41
09:09:38|47744.03
09:09:40|47753.92
09:09:41|47763.93
09:09:42|47769.16
09:09:42|47768.27
09:09:43|47768.28
09:09:44|47768.29
09:09:46|47768.29
09:09:47|47760.58
09:09:48|47764.77
09:09:49|47764.77
09:09:50|47764.77
09:09:51|47761.25
09:09:52|47766.36
09:09:53|47760.59
09:09:54|47761.25
09:09:55|47758.6
09:09:56|47758.6
09:09:57|47758.6
09:09:58|47758.6
09:09:59|47758.6
09:10:00|47765.06
09:10:01|47767.92
09:10:02|47766.55
09:10:03|47766.55
09:10:04|47757.37
09:10:05|47762.28
09:10:06|47759.95
09:10:07|47759.95
09:10:08|47759.95
09:10:09|47747.93
09:10:10|47747.5
09:10:11|47747.5
09:10:12|47745.7
09:10:13|47745.71
09:10:14|47748.12
09:10:15|47744.89
09:10:16|47746.25
09:10:17|47746.25
09:10:18|47746.25
09:10:19|47746.25
09:10:20|47746.25
09:10:22|47746.25
09:10:22|47746.25
09:10:24|47746.26
09:10:25|47746.25
09:10:26|47745.08
09:10:27|47745.08
09:10:28|47745.08
09:10:29|47744.37
09:10:30|47744.37
09:10:31|47743.96
09:10:32|47743.96
09:10:34|47740.02
09:10:35|47735.
09:10:35|47732.42
09:10:36|47734.72
09:10:38|47738.41
09:10:38|47738.41
09:10:40|47738.76
09:10:40|47738.76
09:10:41|47738.75
09:10:42|47739.58
09:10:43|47739.59
09:10:44|47739.59
09:10:45|47739.59
09:10:46|47739.59
09:10:48|47739.59
09:10:48|47739.59
09:10:49|47739.59
09:10:50|47739.59
09:10:51|47739.59
09:10:52|47740.72
09:10:53|47740.71
09:10:55|47740.71
09:10:55|47743.81
09:10:57|47758.68
09:10:57|47758.69
09:10:58|47758.69
09:10:59|47758.69
09:11:00|47758.69
09:11:02|47758.86
09:11:02|47758.86
09:11:04|47758.86
09:11:04|47758.87
09:11:05|47740.74
09:11:06|47730.08
09:11:07|47731.14
09:11:08|47731.14
09:11:09|47730.3
09:11:10|47730.3
09:11:11|47736.9
09:11:13|47736.9
09:11:13|47736.9
09:11:14|47736.9
09:11:16|47736.9
09:11:16|47734.82
09:11:18|47732.57
09:11:18|47732.57
09:11:20|47732.57
09:11:21|47732.57
09:11:22|47732.57
09:11:24|47730.05
09:11:25|47730.05
09:11:26|47730.04
09:11:26|47730.04
09:11:28|47726.4
09:11:29|47722.75
09:11:30|47722.75
09:11:31|47722.75
09:11:32|47722.75
09:11:33|47722.75
09:11:34|47725.46
09:11:35|47725.46
09:11:36|47725.46
09:11:36|47716.02
09:11:38|47716.01
09:11:39|47706.19
09:11:40|47695.32
09:11:41|47690.
09:11:42|47693.85
09:11:43|47694.31
09:11:44|47694.3
09:11:45|47689.2
09:11:46|47695.75
09:11:47|47692.84
09:11:49|47692.86
09:11:49|47692.85
09:11:50|47692.84
09:11:51|47692.84
09:11:52|47692.84
09:11:53|47694.02
09:11:54|47694.02
09:11:55|47692.8
09:11:56|47692.8
09:11:57|47692.81
09:11:58|47692.68
09:11:59|47692.68
09:12:00|47690.88
09:12:01|47689.84
09:12:02|47689.84
09:12:03|47690.86
09:12:04|47690.86
09:12:05|47690.86
09:12:06|47690.86
09:12:07|47690.85
09:12:08|47690.85
09:12:09|47690.86
09:12:10|47691.09
09:12:11|47691.09
09:12:12|47692.67
09:12:13|47688.03
09:12:14|47687.1
09:12:15|47686.93
09:12:16|47686.39
09:12:17|47681.81
09:12:18|47680.4
09:12:20|47680.74
09:12:20|47680.74
09:12:22|47666.66
09:12:22|47666.43
09:12:24|47665.95
09:12:25|47682.2
09:12:26|47686.88
09:12:28|47676.82
09:12:29|47672.22
09:12:30|47674.57
09:12:31|47674.57
09:12:32|47676.82
09:12:33|47676.41
09:12:34|47674.9
09:12:36|47675.74
09:12:36|47674.59
09:12:37|47674.59
09:12:38|47674.59
09:12:39|47677.61
09:12:41|47676.41
09:12:41|47676.56
09:12:42|47677.81
09:12:43|47677.81
09:12:44|47676.46
09:12:46|47677.43
09:12:46|47676.81
09:12:48|47676.46
09:12:49|47671.73
09:12:49|47671.74
09:12:50|47671.16
09:12:52|47671.16
09:12:53|47671.16
09:12:53|47671.16
09:12:54|47671.16
09:12:56|47665.91
09:12:57|47665.91
09:12:58|47665.91
09:12:58|47665.91
09:12:59|47665.91
09:13:01|47665.88
09:13:02|47664.93
09:13:02|47664.74
09:13:04|47664.74
09:13:05|47664.74
09:13:05|47664.74
09:13:07|47659.25
09:13:08|47659.19
09:13:08|47659.19
09:13:10|47659.18
09:13:11|47659.19
09:13:12|47659.19
09:13:13|47659.19
09:13:14|47659.19
09:13:15|47659.19
09:13:16|47671.42
09:13:16|47671.39
09:13:18|47667.36
09:13:19|47675.91
09:13:20|47676.8
09:13:21|47676.8
09:13:21|47676.8
09:13:23|47676.81
09:13:24|47677.56
09:13:25|47682.52
09:13:26|47686.59
09:13:27|47687.1
09:13:28|47690.88
09:13:29|47690.88
09:13:30|47692.
09:13:31|47697.95
09:13:32|47700.08
09:13:33|47700.09
09:13:34|47700.8
09:13:36|47703.83
09:13:37|47713.77
09:13:37|47710.66
09:13:39|47710.66
09:13:40|47691.04
09:13:41|47680.48
09:13:41|47683.81
09:13:42|47683.81
09:13:44|47678.06
09:13:45|47678.07
09:13:46|47678.07
09:13:47|47673.82
09:13:47|47671.16
09:13:49|47671.16
09:13:50|47671.16
09:13:51|47671.16
09:13:52|47671.16
09:13:53|47679.84
09:13:54|47670.07
09:13:55|47660.49
09:13:56|47666.42
09:13:57|47666.42
09:13:58|47666.42
09:13:59|47661.92
09:14:00|47662.19
09:14:01|47653.24
09:14:02|47653.22
09:14:03|47657.25
09:14:04|47657.25
09:14:06|47656.01
09:14:06|47659.92
09:14:07|47659.92
09:14:08|47659.78
09:14:09|47659.78
09:14:10|47659.79
09:14:11|47659.79
09:14:12|47654.13
09:14:14|47654.13
09:14:14|47657.44
09:14:15|47657.44
09:14:16|47657.25
09:14:17|47648.04
09:14:18|47650.76
09:14:19|47650.76
09:14:20|47655.17
09:14:21|47648.97
09:14:22|47648.97
09:14:24|47648.94
09:14:25|47645.12
09:14:27|47645.12
09:14:27|47640.75
09:14:29|47640.68
09:14:30|47638.97
09:14:31|47657.33
09:14:32|47654.17
09:14:33|47654.17
09:14:34|47646.34
09:14:35|47650.11
09:14:35|47650.11
09:14:36|47653.72
09:14:38|47654.06
09:14:39|47654.06
09:14:40|47654.07
09:14:41|47651.98
09:14:42|47655.36
09:14:43|47652.79
09:14:44|47650.81
09:14:45|47650.81
09:14:46|47652.25
09:14:47|47654.72
09:14:48|47654.72
09:14:48|47651.58
09:14:50|47651.51
09:14:51|47650.9
09:14:52|47650.89
09:14:52|47650.89
09:14:54|47650.89
09:14:55|47650.89
09:14:56|47650.9
09:14:57|47650.9
09:14:58|47654.72
09:14:58|47663.19
09:15:00|47670.3
09:15:01|47670.26
09:15:02|47670.26
09:15:03|47669.8
09:15:04|47669.3
09:15:05|47664.86
09:15:06|47657.77
09:15:07|47657.77
09:15:08|47655.31
09:15:09|47657.52
09:15:10|47657.52
09:15:11|47656.18
09:15:12|47656.19
09:15:13|47655.29
09:15:14|47655.29
09:15:15|47655.3
09:15:17|47655.21
09:15:17|47655.22
09:15:18|47664.24
09:15:19|47664.24
09:15:20|47662.98
09:15:21|47662.98
09:15:22|47656.19
09:15:23|47656.19
09:15:25|47664.32
09:15:25|47664.32
09:15:27|47668.12
09:15:28|47666.58
09:15:30|47666.58
09:15:31|47669.7
09:15:32|47666.59
09:15:33|47670.
09:15:34|47670.06
09:15:34|47671.32
09:15:36|47675.
09:15:37|47675.71
09:15:38|47684.56
09:15:39|47687.07
09:15:40|47688.79
09:15:41|47689.49
09:15:42|47694.36
09:15:43|47695.38
09:15:44|47691.88
09:15:45|47688.84
09:15:47|47689.48
09:15:47|47697.95
09:15:48|47699.99
09:15:49|47700.
09:15:50|47701.41
09:15:51|47704.19
09:15:52|47708.86
09:15:53|47710.41
09:15:54|47707.95
09:15:56|47709.73
09:15:56|47710.93
09:15:57|47718.27
09:15:58|47723.84
09:15:59|47725.
09:16:00|47725.19
09:16:01|47725.18
09:16:03|47725.
09:16:03|47725.
09:16:04|47726.6
09:16:05|47725.27
09:16:06|47725.01
09:16:08|47723.85
09:16:08|47723.85
09:16:10|47723.85
09:16:10|47723.86
09:16:11|47720.48
09:16:12|47720.48
09:16:14|47710.4
09:16:15|47710.4
09:16:15|47701.42
09:16:16|47695.99
09:16:18|47698.49
09:16:18|47691.28
09:16:20|47690.64
09:16:21|47690.64
09:16:21|47690.64
09:16:23|47690.63
09:16:24|47690.13
09:16:25|47690.13
09:16:26|47690.13
09:16:27|47690.14
09:16:29|47690.14
09:16:30|47690.14
09:16:30|47690.14
09:16:32|47690.04
09:16:32|47690.04
09:16:34|47690.04
09:16:34|47690.04
09:16:36|47690.03
09:16:37|47690.04
09:16:38|47690.04
09:16:39|47690.04
09:16:39|47690.04
09:16:40|47690.04
09:16:42|47690.04
09:16:43|47690.04
09:16:44|47690.04
09:16:45|47690.04
09:16:46|47690.04
09:16:47|47690.04
09:16:48|47690.04
09:16:48|47690.04
09:16:50|47690.03
09:16:51|47690.03
09:16:52|47690.04
09:16:54|47690.04
09:16:54|47690.04
09:16:55|47690.04
09:16:56|47690.04
09:16:57|47690.03
09:16:58|47690.04
09:16:59|47690.03
09:17:00|47685.23
09:17:01|47687.08
09:17:02|47687.08
09:17:03|47687.08
09:17:04|47686.58
09:17:05|47686.58
09:17:06|47686.58
09:17:07|47686.57
09:17:08|47686.57
09:17:09|47686.58
09:17:10|47686.58
09:17:12|47686.58
09:17:12|47686.58
09:17:13|47686.58
09:17:14|47686.58
09:17:16|47686.58
09:17:16|47690.49
09:17:17|47695.
09:17:18|47693.62
09:17:20|47694.96
09:17:20|47694.96
09:17:21|47694.96
09:17:22|47699.9
09:17:23|47701.39
09:17:25|47701.39
09:17:25|47701.39
09:17:27|47735.88
09:17:28|47737.61
09:17:30|47737.6
09:17:30|47737.59
09:17:31|47737.59
09:17:33|47737.59
09:17:33|47732.98
09:17:34|47732.96
09:17:36|47736.86
09:17:37|47736.86
09:17:38|47736.86
09:17:39|47736.86
09:17:39|47737.59
09:17:40|47738.6
09:17:42|47741.31
09:17:42|47741.31
09:17:44|47739.71
09:17:45|47743.16
09:17:45|47744.27
09:17:47|47741.62
09:17:48|47741.62
09:17:49|47741.64
09:17:49|47741.63
09:17:51|47737.4
09:17:51|47737.4
09:17:53|47739.61
09:17:54|47737.73
09:17:55|47739.61
09:17:56|47741.6
09:17:56|47741.78
09:17:58|47741.78
09:17:59|47749.46
09:18:00|47748.43
09:18:01|47748.09
09:18:02|47748.07
09:18:03|47748.07
09:18:04|47748.07
09:18:05|47748.08
09:18:06|47748.08
09:18:07|47749.47
09:18:08|47750.
09:18:09|47750.
09:18:10|47750.
09:18:11|47750.
09:18:12|47754.68
09:18:13|47752.41
09:18:14|47762.94
09:18:15|47767.34
09:18:16|47763.99
09:18:17|47766.08
09:18:18|47766.07
09:18:19|47766.07
09:18:20|47776.58
09:18:21|47775.1
09:18:22|47775.54
09:18:23|47776.12
09:18:24|47776.5
09:18:25|47776.5
09:18:26|47776.82
09:18:27|47776.81
09:18:29|47776.81
09:18:30|47776.81
09:18:31|47758.63
09:18:32|47754.86
09:18:33|47752.53
09:18:34|47752.53
09:18:35|47754.04
09:18:36|47755.16
09:18:37|47756.15
09:18:38|47756.14
09:18:39|47756.15
09:18:40|47759.32
09:18:41|47759.32
09:18:42|47756.34
09:18:43|47756.34
09:18:44|47756.34
09:18:46|47756.34
09:18:46|47756.16
09:18:48|47756.16
09:18:48|47756.16
09:18:49|47748.07
09:18:50|47743.81
09:18:51|47733.33
09:18:53|47733.34
09:18:53|47730.03
09:18:54|47725.23
09:18:56|47725.23
09:18:56|47725.24
09:18:57|47725.24
09:18:58|47730.33
09:18:59|47730.22
09:19:00|47726.6
09:19:01|47726.76
09:19:02|47726.76
09:19:03|47726.61
09:19:04|47726.61
09:19:05|47726.61
09:19:06|47726.6
09:19:08|47726.6
09:19:14|47719.08
09:19:15|47718.55
09:19:15|47718.53
09:19:16|47715.01
09:19:17|47715.
09:19:18|47715.
09:19:19|47715.01
09:19:20|47715.01
09:19:21|47715.01
09:19:22|47706.
09:19:23|47707.
09:19:24|47704.19
09:19:25|47704.08
09:19:26|47704.08
09:19:27|47704.08
09:19:29|47704.09
09:19:30|47698.08
09:19:32|47698.09
09:19:32|47698.08
09:19:34|47697.95
09:19:35|47697.96
09:19:36|47697.96
09:19:37|47696.6
09:19:38|47697.69
09:19:39|47697.69
09:19:40|47697.69
09:19:41|47697.69
09:19:42|47697.69
09:19:43|47695.7
09:19:44|47695.7
09:19:45|47697.
09:19:47|47697.
09:19:48|47697.
09:19:48|47695.74
09:19:49|47695.74
09:19:50|47695.74
09:19:51|47696.07
09:19:53|47696.95
09:19:53|47704.
09:19:54|47710.93
09:19:55|47710.92
09:19:57|47710.93
09:19:57|47710.93
09:19:58|47710.92
09:19:59|47710.93
09:20:00|47712.67
09:20:01|47712.67
09:20:02|47712.28
09:20:03|47712.28
09:20:04|47712.28
09:20:05|47712.51
09:20:06|47712.44
09:20:08|47712.44
09:20:08|47697.43
09:20:09|47697.43
09:20:11|47702.94
09:20:12|47702.94
09:20:13|47702.94
09:20:14|47702.94
09:20:15|47705.7
09:20:16|47705.7
09:20:17|47705.7
09:20:18|47705.69
09:20:18|47705.69
09:20:19|47705.7
09:20:21|47713.19
09:20:22|47702.99
09:20:23|47702.99
09:20:23|47702.99
09:20:25|47704.43
09:20:26|47704.01
09:20:27|47708.45
09:20:28|47708.41
09:20:29|47706.19
09:20:30|47706.18
09:20:31|47706.18
09:20:33|47714.05
09:20:33|47714.05
09:20:34|47714.05
09:20:36|47700.
09:20:37|47700.
09:20:38|47698.4
09:20:39|47698.14
09:20:40|47698.14
09:20:41|47698.39
09:20:42|47700.
09:20:43|47698.14
09:20:44|47698.14
09:20:45|47701.57
09:20:46|47701.57
09:20:47|47702.88
09:20:48|47702.88
09:20:49|47702.89
09:20:50|47702.89
09:20:51|47703.59
09:20:52|47703.59
09:20:53|47703.69
09:20:55|47703.69
09:20:55|47703.8
09:20:56|47711.58
09:20:57|47731.34
09:20:58|47742.6
09:20:59|47742.6
09:21:00|47742.6
09:21:01|47738.27
09:21:02|47730.01
09:21:03|47730.01
09:21:04|47728.35
09:21:05|47728.37
09:21:06|47728.37
09:21:07|47736.21
09:21:08|47741.94
09:21:09|47746.41
09:21:11|47741.64
09:21:11|47741.64
09:21:12|47744.21
09:21:14|47746.32
09:21:14|47746.31
09:21:15|47738.01
09:21:16|47745.74
09:21:17|47745.52
09:21:18|47744.83
09:21:19|47745.14
09:21:20|47745.11
09:21:21|47745.15
09:21:22|47745.14
09:21:23|47745.13
09:21:25|47740.63
09:21:25|47740.63
09:21:26|47745.13
09:21:27|47745.13
09:21:29|47739.56
09:21:29|47739.56
09:21:31|47734.49
09:21:33|47734.49
09:21:34|47739.56
09:21:35|47734.35
09:21:36|47734.35
09:21:37|47734.35
09:21:38|47734.35
09:21:39|47734.35
09:21:41|47730.01
09:21:41|47730.01
09:21:42|47730.01
09:21:43|47722.5
09:21:44|47720.48
09:21:45|47720.48
09:21:46|47720.48
09:21:47|47728.74
09:21:48|47728.75
09:21:49|47733.91
09:21:50|47733.91
09:21:51|47733.91
09:21:52|47733.91
09:21:53|47733.91
09:21:54|47733.91
09:21:55|47733.91
09:21:56|47733.91
09:21:57|47733.91
09:21:58|47734.78
09:21:59|47744.09
09:22:00|47744.08
09:22:01|47741.84
09:22:02|47741.84
09:22:03|47734.8
09:22:04|47734.79
09:22:05|47734.79
09:22:06|47734.79
09:22:07|47734.79
09:22:08|47734.79
09:22:09|47734.79
09:22:10|47734.78
09:22:11|47734.78
09:22:12|47734.78
09:22:13|47734.78
09:22:14|47734.78
09:22:15|47733.28
09:22:16|47733.28
09:22:17|47733.28
09:22:18|47734.49
09:22:19|47736.88
09:22:20|47736.88
09:22:21|47737.41
09:22:22|47737.23
09:22:23|47737.24
09:22:24|47737.24
09:22:25|47736.84
09:22:26|47733.96
09:22:27|47733.96
09:22:28|47733.92
09:22:29|47733.92
09:22:31|47733.92
09:22:32|47733.92
09:22:33|47733.92
09:22:34|47733.92
09:22:36|47732.89
09:22:36|47732.9
09:22:38|47732.9
09:22:38|47732.9
09:22:40|47733.92
09:22:40|47736.76
09:22:41|47736.76
09:22:43|47736.76
09:22:43|47736.76
09:22:44|47736.76
09:22:45|47736.76
09:22:47|47735.04
09:22:47|47735.04
09:22:49|47735.04
09:22:50|47735.04
09:22:51|47735.04
09:22:52|47735.04
09:22:53|47735.05
09:22:54|47735.05
09:22:55|47735.05
09:22:56|47735.05
09:22:57|47735.05
09:22:58|47735.52
09:22:59|47735.52
09:23:01|47736.65
09:23:01|47736.65
09:23:02|47734.61
09:23:04|47734.6
09:23:04|47734.6
09:23:05|47733.28
09:23:06|47733.68
09:23:07|47733.68
09:23:08|47733.68
09:23:09|47733.68
09:23:10|47733.68
09:23:11|47735.77
09:23:12|47735.77
09:23:13|47735.77
09:23:15|47735.78
09:23:15|47739.55
09:23:16|47739.56
09:23:18|47739.55
09:23:18|47739.55
09:23:20|47739.56
09:23:20|47739.55
09:23:21|47739.55
09:23:22|47739.55
09:23:23|47739.55
09:23:24|47739.55
09:23:25|47739.55
09:23:27|47739.55
09:23:28|47737.76
09:23:28|47737.76
09:23:29|47737.76
09:23:30|47737.76
09:23:32|47737.76
09:23:33|47737.74
09:23:34|47737.75
09:23:35|47737.75
09:23:36|47737.75
09:23:38|47737.75
09:23:39|47737.75
09:23:39|47737.75
09:23:41|47737.75
09:23:42|47737.74
09:23:43|47737.74
09:23:43|47737.74
09:23:44|47737.74
09:23:45|47728.97
09:23:46|47722.53
09:23:47|47722.53
09:23:48|47722.53
09:23:49|47720.47
09:23:50|47720.47
09:23:51|47718.15
09:23:52|47718.64
09:23:54|47718.64
09:23:54|47719.6
09:23:55|47719.6
09:23:56|47720.37
09:23:58|47718.15
09:23:59|47718.15
09:24:00|47718.15
09:24:01|47718.15
09:24:02|47718.15
09:24:03|47718.15
09:24:04|47718.15
09:24:04|47718.15
09:24:06|47718.15
09:24:07|47718.15
09:24:07|47718.15
09:24:09|47763.4
09:24:10|47756.9
09:24:11|47756.9
09:24:11|47756.91
09:24:12|47756.91
09:24:14|47756.91
09:24:15|47756.91
09:24:21|47752.93
09:24:21|47752.93
09:24:22|47752.93
09:24:23|47752.93
09:24:24|47752.93
09:24:25|47752.94
09:24:26|47752.94
09:24:27|47752.94
09:24:28|47752.94
09:24:29|47752.93
09:24:30|47752.93
09:24:31|47752.93
09:24:32|47752.93
09:24:34|47752.94
09:24:35|47752.93
09:24:36|47744.33
09:24:37|47744.33
09:24:38|47744.33
09:24:39|47744.31
09:24:41|47744.32
09:24:41|47744.31
09:24:42|47744.31
09:24:43|47744.31
09:24:44|47744.31
09:24:45|47744.31
09:24:46|47744.31
09:24:47|47744.31
09:24:48|47744.83
09:24:49|47744.83
09:24:50|47744.83
09:24:51|47752.69
09:24:52|47756.4
09:24:53|47760.84
09:24:54|47758.91
09:24:55|47757.21
09:24:56|47757.2
09:24:57|47761.97
09:24:58|47759.32
09:24:59|47763.36
09:25:00|47763.76
09:25:01|47763.76
09:25:02|47752.33
09:25:03|47752.33
09:25:04|47751.64
09:25:05|47751.64
09:25:06|47751.64
09:25:07|47751.64
09:25:08|47751.64
09:25:09|47751.63
09:25:10|47751.63
09:25:11|47751.63
09:25:12|47751.63
09:25:13|47751.63
09:25:14|47751.63
09:25:15|47751.63
09:25:16|47751.61
09:25:17|47751.61
09:25:18|47751.61
09:25:19|47751.62
09:25:20|47751.62
09:25:21|47755.37
09:25:22|47758.17
09:25:23|47758.17
09:25:24|47756.36
09:25:25|47756.4
09:25:26|47756.4
09:25:27|47756.4
09:25:28|47756.39
09:25:29|47756.39
09:25:30|47756.39
09:25:31|47756.39
09:25:32|47756.4
09:25:33|47756.4
09:25:35|47756.4
09:25:36|47756.39
09:25:37|47756.39
09:25:39|47756.39
09:25:40|47756.39
09:25:41|47756.4
09:25:42|47756.39
09:25:43|47756.39
09:25:44|47756.39
09:25:45|47756.39
09:25:46|47756.4
09:25:47|47756.39
09:25:48|47756.39
09:25:49|47756.39
09:25:50|47756.39
09:25:51|47756.39
09:25:53|47756.39
09:25:53|47756.39
09:25:54|47756.39
09:25:55|47756.4
09:25:56|47756.4
09:25:57|47756.4
09:25:59|47756.39
09:25:59|47756.4
09:26:00|47756.39
09:26:02|47750.56
09:26:02|47750.56
09:26:04|47750.56
09:26:05|47744.83
09:26:06|47744.83
09:26:06|47744.83
09:26:07|47744.83
09:26:08|47748.9
09:26:09|47748.18
09:26:10|47756.38
09:26:11|47762.24
09:26:13|47763.34
09:26:13|47758.93
09:26:14|47759.87
09:26:15|47759.87
09:26:17|47759.87
09:26:17|47760.12
09:26:18|47760.12
09:26:19|47760.12
09:26:20|47760.12
09:26:21|47760.12
09:26:22|47760.12
09:26:23|47760.12
09:26:25|47760.12
09:26:26|47760.14
09:26:27|47768.19
09:26:28|47769.6
09:26:29|47771.5
09:26:30|47771.47
09:26:31|47772.87
09:26:32|47772.87
09:26:33|47772.87
09:26:34|47772.87
09:26:35|47770.41
09:26:37|47770.41
09:26:37|47770.
09:26:38|47765.16
09:26:39|47765.16
09:26:40|47765.16
09:26:41|47765.16
09:26:42|47777.76
09:26:43|47777.76
09:26:45|47774.73
09:26:46|47774.73
09:26:46|47774.73
09:26:47|47774.73
09:26:48|47774.73
09:26:50|47777.53
09:26:50|47785.
09:26:52|47785.01
09:26:52|47785.01
09:26:53|47785.01
09:26:54|47785.01
09:26:55|47785.01
09:26:56|47785.01
09:26:58|47785.
09:26:59|47785.
09:27:00|47780.
09:27:00|47780.
09:27:01|47777.76
09:27:03|47777.26
09:27:04|47777.22
09:27:05|47777.22
09:27:06|47777.22
09:27:07|47777.22
09:27:08|47777.22
09:27:09|47777.23
09:27:09|47777.23
09:27:11|47777.23
09:27:11|47777.23
09:27:12|47777.23
09:27:14|47777.22
09:27:15|47777.22
09:27:15|47777.22
09:27:17|47782.67
09:27:18|47782.67
09:27:19|47780.89
09:27:20|47780.89
09:27:21|47777.93
09:27:22|47777.92
09:27:23|47777.69
09:27:24|47777.69
09:27:25|47774.97
09:27:26|47774.97
09:27:27|47774.97
09:27:28|47774.97
09:27:29|47778.6
09:27:30|47778.6
09:27:32|47778.6
09:27:32|47778.6
09:27:33|47778.6
09:27:34|47778.6
09:27:35|47778.6
09:27:37|47778.6
09:27:38|47778.6
09:27:39|47778.6
09:27:40|47781.65
09:27:41|47781.65
09:27:42|47784.22
09:27:43|47785.01
09:27:44|47785.
09:27:45|47785.
09:27:46|47785.
09:27:47|47785.01
09:27:48|47784.84
09:27:49|47784.84
09:27:50|47784.84
09:27:51|47784.84
09:27:52|47784.84
09:27:53|47784.54
09:27:54|47787.27
09:27:55|47783.53
09:27:56|47783.53
09:27:57|47783.13
09:27:58|47783.14
09:27:59|47783.14
09:28:00|47783.13
09:28:01|47784.11
09:28:02|47784.11
09:28:03|47784.11
09:28:04|47772.5
09:28:05|47772.5
09:28:06|47771.5
09:28:07|47771.5
09:28:08|47771.5
09:28:09|47771.5
09:28:10|47771.51
09:28:11|47771.51
09:28:12|47771.51
09:28:13|47771.51
09:28:14|47771.51
09:28:15|47771.51
09:28:16|47771.51
09:28:17|47771.51
09:28:18|47771.51
09:28:19|47771.51
09:28:20|47771.51
09:28:21|47771.51
09:28:22|47771.51
09:28:23|47771.51
09:28:24|47771.51
09:28:25|47771.51
09:28:26|47771.51
09:28:27|47771.51
09:28:28|47771.51
09:28:29|47771.5
09:28:30|47777.92
09:28:31|47777.92
09:28:32|47777.92
09:28:33|47769.83
09:28:34|47769.83
09:28:35|47769.83
09:28:36|47768.6
09:28:38|47768.2
09:28:39|47768.2
09:28:40|47769.76
09:28:41|47770.94
09:28:43|47770.68
09:28:43|47770.55
09:28:45|47770.53
09:28:46|47771.48
09:28:47|47769.45
09:28:48|47769.45
09:28:49|47769.45
09:28:50|47768.2
09:28:51|47768.2
09:28:52|47767.49
09:28:53|47763.76
09:28:54|47763.76
09:28:55|47767.49
09:28:56|47767.49
09:28:57|47767.5
09:28:58|47767.5
09:28:59|47768.07
09:29:00|47768.07
09:29:01|47768.07
09:29:02|47765.78
09:29:03|47765.77
09:29:04|47762.5
09:29:05|47762.5
09:29:06|47762.48
09:29:08|47762.48
09:29:08|47762.48
09:29:09|47762.48
09:29:10|47762.49
09:29:11|47762.49
09:29:12|47762.46
09:29:13|47762.46
09:29:14|47762.46
09:29:15|47752.5
09:29:16|47752.5
09:29:17|47754.75
09:29:18|47753.87
09:29:19|47753.87
09:29:20|47754.76
09:29:21|47754.76
09:29:22|47754.76
09:29:23|47754.76
09:29:24|47754.76
09:29:25|47754.76
09:29:26|47758.9
09:29:27|47758.9
09:29:28|47758.9
09:29:29|47758.9
09:29:30|47758.9
09:29:31|47758.9
09:29:32|47758.9
09:29:33|47758.9
09:29:34|47758.9
09:29:35|47759.39
09:29:36|47759.4
09:29:37|47759.39
09:29:38|47759.4
09:29:40|47759.4
09:29:41|47759.39
09:29:42|47762.51
09:29:44|47764.97
09:29:45|47764.41
09:29:45|47764.41
09:29:46|47763.42
09:29:47|47763.42
09:29:49|47763.42
09:29:50|47763.42
09:29:51|47763.42
09:29:52|47763.42
09:29:53|47763.42
09:29:53|47763.42
09:29:55|47763.41
09:29:56|47763.41
09:29:57|47763.41
09:29:58|47763.41
09:29:59|47763.42
09:30:00|47763.42
09:30:01|47760.
09:30:02|47760.1
09:30:03|47760.1
09:30:04|47760.09
09:30:05|47760.09
09:30:06|47760.1
09:30:07|47760.1
09:30:08|47760.1
09:30:09|47760.1
09:30:10|47760.1
09:30:11|47760.1
09:30:12|47760.1
09:30:13|47760.22
09:30:14|47768.08
09:30:15|47769.83
09:30:16|47769.83
09:30:17|47768.15
09:30:18|47765.09
09:30:19|47765.09
09:30:20|47765.09
09:30:21|47767.61
09:30:22|47767.59
09:30:23|47767.59
09:30:24|47770.93
09:30:25|47773.4
09:30:26|47777.22
09:30:27|47775.71
09:30:28|47777.75
09:30:29|47781.19
09:30:31|47782.52
09:30:31|47782.52
09:30:32|47782.52
09:30:33|47782.06
09:30:35|47782.06
09:30:35|47782.07
09:30:36|47782.07
09:30:37|47782.07
09:30:38|47782.06
09:30:40|47782.07
09:30:43|47782.07
09:30:44|47782.07
09:30:45|47782.07
09:30:46|47782.07
09:30:47|47782.07
09:30:48|47782.07
09:30:49|47782.07
09:30:50|47782.07
09:30:52|47782.07
09:30:52|47782.06
09:30:53|47782.06
09:30:54|47782.06
09:30:55|47777.23
09:30:56|47779.18
09:30:57|47781.39
09:30:58|47782.07
09:30:59|47782.07
09:31:00|47782.07
09:31:01|47782.06
09:31:02|47782.04
09:31:03|47782.04
09:31:05|47782.04
09:31:05|47782.04
09:31:06|47782.04
09:31:07|47782.04
09:31:08|47781.23
09:31:10|47782.05
09:31:10|47791.53
09:31:11|47793.58
09:31:12|47793.58
09:31:13|47793.58
09:31:15|47792.82
09:31:16|47792.88
09:31:16|47792.88
09:31:18|47792.88
09:31:18|47793.52
09:31:19|47793.52
09:31:21|47793.49
09:31:22|47793.49
09:31:23|47793.49
09:31:23|47793.49
09:31:25|47793.48
09:31:25|47793.48
09:31:27|47792.17
09:31:27|47791.95
09:31:29|47792.07
09:31:29|47790.14
09:31:30|47790.14
09:31:32|47790.
09:31:32|47790.
09:31:34|47785.76
09:31:35|47785.76
09:31:35|47785.33
09:31:37|47785.33
09:31:38|47785.33
09:31:38|47785.32
09:31:40|47785.32
09:31:41|47785.28
09:31:42|47782.53
09:31:44|47782.5
09:31:45|47782.5
09:31:45|47785.31
09:31:47|47785.32
09:31:47|47785.32
09:31:48|47785.31
09:31:50|47792.17
09:31:51|47792.17
09:31:51|47792.18
09:31:53|47795.1
09:31:54|47792.18
09:31:55|47788.67
09:31:56|47788.67
09:31:57|47788.67
09:31:58|47789.82
09:31:59|47790.66
09:32:00|47790.66
09:32:00|47791.56
09:32:01|47791.57
09:32:03|47791.57
09:32:04|47791.56
09:32:05|47791.56
09:32:06|47788.46
09:32:07|47788.46
09:32:08|47788.47
09:32:09|47788.47
09:32:10|47788.47
09:32:11|47789.76
09:32:12|47789.77
09:32:13|47789.77
09:32:14|47789.77
09:32:15|47789.77
09:32:16|47790.94
09:32:17|47790.94
09:32:18|47794.99
09:32:19|47794.99
09:32:20|47796.87
09:32:21|47797.84
09:32:22|47797.84
09:32:23|47797.85
09:32:24|47797.84
09:32:25|47799.
09:32:26|47800.
09:32:27|47800.
09:32:28|47800.
09:32:29|47799.99
09:32:30|47799.99
09:32:31|47799.99
09:32:32|47799.99
09:32:33|47799.99
09:32:34|47799.99
09:32:35|47800.
09:32:36|47800.
09:32:37|47800.
09:32:38|47800.
09:32:39|47800.
09:32:40|47800.
09:32:41|47800.
09:32:43|47800.
09:32:44|47800.
09:32:44|47790.95
09:32:46|47790.94
09:32:47|47790.94
09:32:48|47790.94
09:32:49|47790.91
09:32:50|47787.97
09:32:51|47788.25
09:32:52|47788.25
09:32:53|47788.25
09:32:54|47788.25
09:32:55|47788.25
09:32:56|47790.94
09:32:57|47795.39
09:32:58|47795.39
09:32:59|47799.98
09:33:00|47795.39
09:33:01|47795.39
09:33:02|47795.39
09:33:03|47795.39
09:33:04|47795.39
09:33:05|47795.39
09:33:06|47795.39
09:33:07|47799.69
09:33:08|47797.32
09:33:09|47799.69
09:33:10|47798.85
09:33:11|47798.84
09:33:12|47797.39
09:33:13|47798.74
09:33:14|47798.74
09:33:15|47796.98
09:33:16|47796.98
09:33:17|47796.47
09:33:18|47796.43
09:33:19|47796.43
09:33:20|47796.43
09:33:21|47796.41
09:33:22|47796.41
09:33:23|47796.41
09:33:24|47799.99
09:33:25|47800.
09:33:26|47800.
09:33:27|47799.99
09:33:28|47800.
09:33:29|47800.
09:33:30|47800.
09:33:31|47800.
09:33:32|47800.
09:33:33|47800.
09:33:34|47800.
09:33:35|47800.
09:33:36|47800.
09:33:37|47800.
09:33:38|47800.
09:33:39|47800.
09:33:40|47800.
09:33:41|47799.99
09:33:42|47799.99
09:33:43|47799.99
09:33:45|47799.99
09:33:46|47799.99
09:33:47|47799.99
09:33:48|47800.
09:33:48|47812.22
09:33:50|47837.75
09:33:51|47846.85
09:33:52|47850.
09:33:53|47840.43
09:33:55|47838.9
09:33:56|47838.91
09:33:57|47838.91
09:33:58|47839.1
09:33:59|47838.9
09:34:00|47838.9
09:34:01|47839.41
09:34:02|47839.41
09:34:03|47839.39
09:34:04|47839.38
09:34:05|47839.38
09:34:06|47839.38
09:34:06|47841.55
09:34:07|47841.55
09:34:08|47841.55
09:34:10|47841.55
09:34:11|47844.02
09:34:12|47844.02
09:34:13|47844.65
09:34:13|47844.64
09:34:15|47850.
09:34:16|47850.
09:34:16|47844.69
09:34:18|47844.69
09:34:18|47849.95
09:34:20|47849.95
09:34:20|47849.95
09:34:22|47849.95
09:34:23|47849.95
09:34:23|47849.95
09:34:25|47849.95
09:34:26|47849.95
09:34:27|47849.95
09:34:27|47849.95
09:34:28|47849.95
09:34:30|47849.95
09:34:31|47849.95
09:34:32|47849.95
09:34:32|47850.
09:34:34|47850.
09:34:35|47850.
09:34:35|47855.
09:34:37|47856.63
09:34:38|47857.13
09:34:38|47857.13
09:34:39|47859.99
09:34:41|47861.68
09:34:42|47861.69
09:34:43|47863.1
09:34:45|47863.15
09:34:45|47863.83
09:34:47|47863.82
09:34:48|47864.99
09:34:49|47864.99
09:34:50|47864.99
09:34:51|47864.99
09:34:52|47864.99
09:34:53|47865.
09:34:54|47865.
09:34:55|47865.
09:34:56|47865.
09:34:57|47865.
09:34:58|47865.
09:34:59|47865.
09:35:00|47865.54
09:35:01|47868.32
09:35:02|47868.32
09:35:03|47868.32
09:35:04|47868.31
09:35:05|47868.31
09:35:06|47868.31
09:35:07|47868.31
09:35:08|47868.31
09:35:09|47868.31
09:35:10|47868.31
09:35:11|47868.31
09:35:12|47868.31
09:35:13|47868.31
09:35:14|47868.31
09:35:15|47868.31
09:35:16|47868.31
09:35:17|47856.75
09:35:18|47856.75
09:35:19|47856.75
09:35:20|47856.75
09:35:21|47859.98
09:35:22|47859.97
09:35:23|47859.97
09:35:24|47868.61
09:35:25|47868.6
09:35:26|47870.92
09:35:27|47870.92
09:35:28|47870.92
09:35:29|47870.92
09:35:30|47870.91
09:35:31|47870.91
09:35:32|47870.92
09:35:33|47871.42
09:35:34|47873.24
09:35:35|47873.4
09:35:36|47873.39
09:35:37|47873.39
09:35:38|47873.39
09:35:39|47873.39
09:35:40|47873.39
09:35:41|47873.39
09:35:42|47873.39
09:35:43|47873.39
09:35:44|47873.39
09:35:46|47883.92
09:35:46|47878.9
09:35:47|47878.9
09:35:49|47873.43
09:35:50|47873.43
09:35:51|47873.42
09:35:52|47873.42
09:35:53|47874.92
09:35:54|47874.92
09:35:55|47874.92
09:35:56|47874.97
09:35:57|47874.98
09:35:58|47874.98
09:35:59|47874.98
09:36:00|47874.98
09:36:01|47874.98
09:36:02|47874.98
09:36:03|47876.93
09:36:04|47876.93
09:36:05|47876.93
09:36:06|47876.93
09:36:07|47876.93
09:36:08|47876.92
09:36:09|47862.33
09:36:10|47858.55
09:36:11|47861.6
09:36:12|47859.
09:36:13|47859.
09:36:14|47858.99
09:36:15|47859.
09:36:16|47860.78
09:36:17|47860.78
09:36:18|47860.78
09:36:19|47860.78
09:36:20|47860.78
09:36:21|47860.78
09:36:22|47860.78
09:36:23|47860.78
09:36:24|47851.65
09:36:25|47851.65
09:36:26|47851.65
09:36:27|47847.04
09:36:28|47847.04
09:36:29|47847.04
09:36:30|47844.64
09:36:31|47844.08
09:36:32|47844.08
09:36:33|47844.08
09:36:34|47844.08
09:36:35|47844.08
09:36:36|47844.09
09:36:37|47844.09
09:36:38|47850.
09:36:39|47854.83
09:36:40|47854.83
09:36:41|47856.72
09:36:42|47857.13
09:36:43|47857.13
09:36:44|47859.04
09:36:45|47859.04
09:36:47|47860.84
09:36:48|47860.84
09:36:49|47860.83
09:36:50|47860.83
09:36:51|47860.83
09:36:52|47860.83
09:36:53|47860.83
09:36:55|47854.25
09:36:55|47854.25
09:36:56|47854.25
09:36:57|47854.25
09:36:58|47854.25
09:36:59|47857.18
09:37:00|47857.18
09:37:01|47857.18
09:37:02|47856.46
09:37:03|47856.46
09:37:04|47856.46
09:37:05|47856.46
09:37:06|47856.46
09:37:07|47856.48
09:37:08|47856.48
09:37:09|47856.48
09:37:10|47856.48
09:37:11|47856.48
09:37:12|47856.48
09:37:13|47856.48
09:37:14|47856.47
09:37:15|47843.99
09:37:16|47843.99
09:37:17|47843.99
09:37:18|47843.99
09:37:19|47843.99
09:37:20|47844.
09:37:21|47843.99
09:37:22|47843.99
09:37:23|47840.19
09:37:24|47840.19
09:37:25|47842.1
09:37:26|47842.1
09:37:27|47843.94
09:37:28|47843.94
09:37:29|47843.94
09:37:30|47843.55
09:37:31|47843.55
09:37:32|47844.08
09:37:33|47844.08
09:37:34|47844.08
09:37:35|47844.08
09:37:36|47844.08
09:37:37|47844.08
09:37:38|47844.07
09:37:39|47844.06
09:37:40|47841.44
09:37:41|47841.56
09:37:42|47841.56
09:37:43|47841.56
09:37:44|47841.56
09:37:45|47841.56
09:37:47|47841.57
09:37:48|47841.07
09:37:49|47841.07
09:37:51|47839.9
09:37:52|47839.9
09:37:53|47839.9
09:37:54|47839.9
09:37:55|47839.9
09:37:56|47839.9
09:37:57|47837.5
09:37:58|47837.54
09:37:59|47837.54
09:38:00|47837.54
09:38:01|47837.53
09:38:02|47837.53
09:38:03|47839.91
09:38:04|47839.91
09:38:05|47839.91
09:38:06|47839.91
09:38:07|47839.9
09:38:08|47839.9
09:38:09|47839.91
09:38:10|47839.9
09:38:11|47839.91
09:38:12|47839.91
09:38:13|47839.91
09:38:14|47839.91
09:38:15|47839.9
09:38:16|47839.91
09:38:17|47839.91
09:38:18|47839.91
09:38:19|47839.91
09:38:20|47839.91
09:38:21|47839.91
09:38:22|47839.91
09:38:23|47839.9
09:38:24|47825.56
09:38:25|47825.56
09:38:26|47825.55
09:38:27|47825.55
09:38:28|47825.55
09:38:29|47820.77
09:38:30|47817.93
09:38:31|47815.98
09:38:32|47810.01
09:38:33|47810.01
09:38:34|47810.01
09:38:35|47810.01
09:38:36|47810.01
09:38:37|47810.
09:38:38|47809.05
09:38:39|47809.05
09:38:40|47809.05
09:38:41|47815.32
09:38:42|47813.07
09:38:43|47807.7
09:38:44|47807.7
09:38:46|47810.15
09:38:46|47801.78
09:38:48|47799.6
09:38:49|47796.82
09:38:51|47798.21
09:38:51|47795.
09:38:52|47796.79
09:38:54|47796.79
09:38:55|47796.79
09:38:56|47796.79
09:38:56|47796.79
09:38:58|47796.78
09:38:59|47795.03
09:38:59|47795.02
09:39:01|47795.01
09:39:01|47795.
09:39:03|47795.01
09:39:04|47795.01
09:39:05|47795.01
09:39:05|47795.
09:39:06|47795.01
09:39:07|47793.03
09:39:08|47793.03
09:39:09|47796.78
09:39:11|47796.77
09:39:11|47796.78
09:39:12|47796.78
09:39:14|47796.53
09:39:15|47794.53
09:39:15|47793.97
09:39:17|47793.74
09:39:17|47793.73
09:39:18|47793.73
09:39:19|47793.73
09:39:20|47790.34
09:39:21|47794.49
09:39:22|47794.9
09:39:23|47794.9
09:39:24|47795.76
09:39:26|47795.76
09:39:26|47795.76
09:39:27|47795.76
09:39:28|47787.97
09:39:29|47787.97
09:39:31|47787.97
09:39:32|47787.97
09:39:33|47787.99
09:39:33|47787.99
09:39:35|47787.99
09:39:35|47786.55
09:39:36|47786.55
09:39:38|47786.55
09:39:38|47786.55
09:39:40|47786.56
09:39:41|47786.55
09:39:42|47786.56
09:39:42|47786.06
09:39:43|47786.06
09:39:45|47786.06
09:39:46|47777.74
09:39:46|47775.89
09:39:47|47782.78
09:39:49|47782.57
09:39:50|47781.74
09:39:52|47778.57
09:39:53|47778.57
09:39:53|47775.41
09:39:55|47775.41
09:39:56|47771.87
09:39:56|47777.37
09:39:57|47777.37
09:39:59|47777.37
09:40:00|47777.7
09:40:01|47777.7
09:40:02|47778.23
09:40:03|47778.73
09:40:04|47778.72
09:40:05|47778.72
09:40:06|47790.26
09:40:07|47791.14
09:40:08|47792.06
09:40:09|47792.06
09:40:10|47792.06
09:40:11|47792.05
09:40:12|47795.87
09:40:13|47795.87
09:40:14|47796.07
09:40:15|47792.06
09:40:16|47792.06
09:40:17|47792.07
09:40:18|47792.07
09:40:19|47792.06
09:40:20|47791.14
09:40:21|47791.14
09:40:22|47775.42
09:40:23|47775.42
09:40:24|47775.42
09:40:25|47775.42
09:40:26|47775.41
09:40:27|47775.42
09:40:28|47775.42
09:40:29|47775.42
09:40:30|47775.42
09:40:31|47775.41
09:40:32|47775.42
09:40:33|47775.42
09:40:34|47770.64
09:40:35|47768.19
09:40:36|47768.19
09:40:37|47768.19
09:40:38|47768.19
09:40:39|47768.18
09:40:40|47768.19
09:40:41|47768.19
09:40:42|47768.19
09:40:43|47771.7
09:40:44|47769.57
09:40:45|47769.11
09:40:46|47769.11
09:40:47|47769.11
09:40:48|47769.11
09:40:49|47769.1
09:40:51|47769.11
09:40:52|47769.11
09:40:53|47769.11
09:40:54|47769.11
09:40:55|47765.42
09:40:56|47765.42
09:40:57|47765.42
09:40:58|47765.42
09:40:59|47765.42
09:41:00|47760.27
09:41:01|47760.27
09:41:02|47762.27
09:41:03|47761.73
09:41:04|47761.73
09:41:05|47761.73
09:41:07|47763.42
09:41:07|47763.42
09:41:08|47763.42
09:41:09|47778.16
09:41:10|47778.16
09:41:11|47778.16
09:41:12|47778.16
09:41:13|47772.36
09:41:14|47773.
09:41:15|47773.
09:41:16|47773.
09:41:17|47773.
09:41:18|47773.
09:41:19|47774.27
09:41:20|47774.27
09:41:21|47774.27
09:41:22|47774.27
09:41:23|47773.85
09:41:24|47773.75
09:41:25|47773.75
09:41:26|47773.75
09:41:27|47773.76
09:41:28|47773.76
09:41:29|47773.76
09:41:30|47773.75
09:41:31|47773.73
09:41:32|47764.48
09:41:33|47760.
09:41:34|47760.
09:41:35|47759.99
09:41:36|47760.
09:41:37|47760.
09:41:38|47759.99
09:41:39|47759.99
09:41:40|47757.06
09:41:41|47757.06
09:41:42|47757.06
09:41:43|47757.06
09:41:44|47757.06
09:41:45|47755.11
09:41:46|47755.11
09:41:47|47755.11
09:41:48|47750.76
09:41:49|47750.76
09:41:51|47752.02
09:41:52|47751.41
09:41:53|47751.41
09:41:54|47752.71
09:41:56|47752.71
09:41:57|47752.71
09:41:58|47753.45
09:41:59|47755.7
09:42:00|47755.7
09:42:01|47755.26
09:42:01|47755.25
09:42:02|47763.4
09:42:04|47763.41
09:42:05|47763.4
09:42:06|47763.4
09:42:07|47763.4
09:42:08|47763.4
09:42:09|47760.91
09:42:10|47760.91
09:42:11|47760.91
09:42:12|47769.59
09:42:13|47769.59
09:42:14|47761.24
09:42:15|47758.63
09:42:16|47758.63
09:42:17|47758.63
09:42:18|47758.63
09:42:19|47750.06
09:42:20|47747.64
09:42:21|47747.64
09:42:22|47747.64
09:42:23|47728.97
09:42:25|47726.51
09:42:25|47725.22
09:42:26|47725.22
09:42:27|47725.22
09:42:28|47725.22
09:42:29|47725.2
09:42:30|47725.15
09:42:31|47733.86
09:42:32|47735.
09:42:33|47733.66
09:42:34|47725.48
09:42:35|47731.53
09:42:36|47728.07
09:42:37|47728.05
09:42:38|47724.59
09:42:39|47731.06
09:42:40|47731.06
09:42:41|47731.06
09:42:42|47727.07
09:42:43|47727.7
09:42:45|47727.1
09:42:45|47727.7
09:42:46|47727.69
09:42:47|47725.3
09:42:48|47710.12
09:42:49|47710.12
09:42:51|47710.11
09:42:52|47710.
09:42:54|47708.91
09:42:54|47708.9
09:42:55|47704.93
09:42:57|47708.48
09:42:58|47715.
09:42:59|47717.28
09:42:59|47717.28
09:43:01|47710.97
09:43:02|47710.99
09:43:03|47716.92
09:43:04|47716.59
09:43:05|47716.17
09:43:06|47715.2
09:43:07|47715.2
09:43:08|47717.27
09:43:09|47715.9
09:43:10|47715.9
09:43:11|47717.29
09:43:12|47717.29
09:43:13|47717.28
09:43:14|47717.28
09:43:15|47717.29
09:43:16|47717.29
09:43:17|47717.29
09:43:18|47722.87
09:43:19|47723.57
09:43:20|47724.24
09:43:21|47724.24
09:43:22|47724.24
09:43:23|47724.24
09:43:24|47724.75
09:43:25|47725.3
09:43:26|47725.3
09:43:27|47725.29
09:43:28|47725.29
09:43:29|47734.4
09:43:30|47734.4
09:43:31|47735.3
09:43:32|47735.3
09:43:33|47738.86
09:43:35|47738.86
09:43:35|47738.86
09:43:36|47738.86
09:43:37|47738.86
09:43:38|47738.86
09:43:39|47738.86
09:43:40|47739.52
09:43:41|47739.52
09:43:42|47741.37
09:43:43|47744.28
09:43:44|47744.28
09:43:45|47744.29
09:43:46|47744.29
09:43:47|47744.29
09:43:48|47744.29
09:43:49|47744.29
09:43:50|47744.29
09:43:51|47744.29
09:43:53|47744.28
09:43:54|47740.03
09:43:55|47740.03
09:43:56|47741.37
09:43:57|47741.4
09:43:58|47741.4
09:44:00|47740.
09:44:00|47734.54
09:44:01|47723.86
09:44:02|47731.99
09:44:03|47731.99
09:44:04|47731.99
09:44:05|47731.99
09:44:06|47729.97
09:44:07|47729.97
09:44:09|47729.68
09:44:09|47729.68
09:44:10|47729.68
09:44:11|47729.68
09:44:13|47729.68
09:44:14|47729.68
09:44:15|47727.07
09:44:16|47727.07
09:44:16|47727.07
09:44:17|47727.07
09:44:18|47727.07
09:44:19|47726.16
09:44:20|47726.16
09:44:22|47726.17
09:44:22|47726.17
09:44:23|47726.17
09:44:24|47726.17
09:44:26|47734.34
09:44:26|47734.33
09:44:28|47734.34
09:44:28|47734.34
09:44:29|47734.34
09:44:30|47734.34
09:44:32|47734.34
09:44:32|47734.34
09:44:33|47734.75
09:44:34|47734.75
09:44:35|47734.75
09:44:36|47741.03
09:44:38|47741.02
09:44:38|47741.02
09:44:39|47744.28
09:44:40|47744.28
09:44:41|47744.28
09:44:43|47744.3
09:44:43|47744.3
09:44:45|47744.3
09:44:45|47744.3
09:44:46|47744.3
09:44:47|47744.3
09:44:48|47748.85
09:44:50|47748.85
09:44:50|47748.85
09:44:52|47748.85
09:44:53|47748.85
09:44:54|47748.86
09:44:55|47753.85
09:44:56|47753.84
09:44:57|47753.85
09:44:58|47753.85
09:44:59|47753.85
09:45:00|47753.85
09:45:01|47755.6
09:45:02|47751.73
09:45:03|47748.74
09:45:04|47748.74
09:45:05|47735.7
09:45:06|47735.7
09:45:07|47735.7
09:45:08|47740.1
09:45:09|47740.1
09:45:10|47740.1
09:45:11|47740.1
09:45:12|47747.59
09:45:13|47747.53
09:45:14|47747.53
09:45:15|47736.41
09:45:16|47736.41
09:45:17|47736.41
09:45:18|47736.41
09:45:19|47734.78
09:45:20|47734.78
09:45:21|47734.78
09:45:22|47734.79
09:45:23|47734.79
09:45:24|47734.79
09:45:25|47730.
09:45:27|47727.5
09:45:27|47727.5
09:45:28|47727.5
09:45:29|47727.5
09:45:30|47724.59
09:45:31|47722.51
09:45:32|47722.51
09:45:33|47726.54
09:45:34|47726.54
09:45:35|47729.9
09:45:36|47726.18
09:45:37|47726.17
09:45:38|47726.17
09:45:39|47726.17
09:45:40|47726.17
09:45:41|47722.5
09:45:42|47722.5
09:45:43|47720.43
09:45:44|47720.43
09:45:45|47720.43
09:45:46|47720.43
09:45:47|47719.95
09:45:48|47719.95
09:45:49|47719.95
09:45:51|47717.51
09:45:51|47717.51
09:45:52|47717.51
09:45:53|47717.51
09:45:55|47717.51
09:45:56|47717.51
09:45:58|47717.51
09:45:58|47714.79
09:45:59|47706.19
09:46:00|47706.2
09:46:01|47706.2
09:46:02|47706.19
09:46:04|47714.78
09:46:05|47714.78
09:46:05|47715.66
09:46:07|47715.66
09:46:08|47717.39
09:46:09|47717.39
09:46:10|47717.5
09:46:11|47719.94
09:46:12|47719.94
09:46:13|47719.94
09:46:14|47719.94
09:46:15|47719.94
09:46:16|47719.94
09:46:16|47719.94
09:46:17|47719.94
09:46:19|47731.34
09:46:20|47731.34
09:46:21|47730.99
09:46:22|47731.31
09:46:23|47731.31
09:46:24|47731.31
09:46:25|47731.31
09:46:26|47731.31
09:46:27|47731.31
09:46:28|47731.31
09:46:29|47731.31
09:46:30|47722.87
09:46:31|47722.45
09:46:32|47711.41
09:46:33|47711.41
09:46:34|47711.41
09:46:35|47710.88
09:46:36|47710.88
09:46:37|47710.88
09:46:38|47710.88
09:46:39|47710.88
09:46:40|47710.88
09:46:41|47710.88
09:46:42|47710.88
09:46:43|47710.95
09:46:44|47712.47
09:46:45|47712.46
09:46:46|47712.46
09:46:47|47712.47
09:46:48|47712.46
09:46:49|47712.46
09:46:50|47712.46
09:46:51|47710.25
09:46:52|47710.25
09:46:53|47710.24
09:46:54|47710.24
09:46:55|47710.24
09:46:57|47704.2
09:46:57|47704.2
09:46:59|47703.26
09:46:59|47703.26
09:47:01|47702.72
09:47:02|47702.72
09:47:03|47702.71
09:47:04|47702.71
09:47:05|47702.71
09:47:05|47702.72
09:47:06|47702.72
09:47:08|47700.
09:47:09|47700.
09:47:10|47700.
09:47:11|47700.
09:47:12|47700.
09:47:13|47700.
09:47:14|47700.
09:47:15|47700.99
09:47:16|47700.99
09:47:17|47700.99
09:47:18|47703.56
09:47:19|47705.65
09:47:20|47706.48
09:47:21|47710.88
09:47:22|47719.95
09:47:23|47716.11
09:47:24|47716.11
09:47:25|47716.24
09:47:27|47716.24
09:47:28|47721.3
09:47:28|47721.3
09:47:29|47725.
09:47:31|47732.73
09:47:31|47732.72
09:47:32|47732.72
09:47:33|47732.73
09:47:34|47732.72
09:47:35|47732.72
09:47:36|47732.72
09:47:37|47732.72
09:47:38|47732.72
09:47:39|47731.09
09:47:40|47732.73
09:47:42|47732.79
09:47:43|47732.79
09:47:44|47734.04
09:47:44|47734.03
09:47:45|47734.08
09:47:46|47734.09
09:47:47|47736.32
09:47:48|47746.08
09:47:49|47735.59
09:47:50|47736.97
09:47:51|47736.97
09:47:52|47735.63
09:47:54|47734.75
09:47:54|47734.75
09:47:55|47734.75
09:47:57|47734.74
09:47:58|47733.37
09:48:00|47733.37
09:48:01|47733.38
09:48:02|47738.07
09:48:03|47739.52
09:48:04|47739.52
09:48:05|47739.52
09:48:06|47739.52
09:48:07|47739.52
09:48:08|47733.74
09:48:09|47734.01
09:48:10|47734.04
09:48:11|47734.04
09:48:12|47734.04
09:48:13|47734.04
09:48:14|47734.04
09:48:15|47733.33
09:48:16|47733.32
09:48:17|47735.75
09:48:18|47735.65
09:48:19|47735.14
09:48:20|47735.14
09:48:21|47735.14
09:48:22|47735.14
09:48:23|47735.14
09:48:24|47735.14
09:48:25|47735.14
09:48:26|47735.14
09:48:28|47739.4
09:48:28|47745.54
09:48:29|47749.24
09:48:30|47752.27
09:48:31|47752.27
09:48:32|47753.82
09:48:33|47753.47
09:48:34|47753.47
09:48:35|47753.47
09:48:36|47752.86
09:48:37|47752.86
09:48:38|47749.99
09:48:39|47749.99
09:48:40|47747.62
09:48:41|47747.61
09:48:42|47747.61
09:48:43|47747.62
09:48:44|47747.62
09:48:45|47747.69
09:48:46|47747.69
09:48:47|47747.69
09:48:48|47747.6
09:48:49|47744.01
09:48:50|47744.01
09:48:51|47744.01
09:48:52|47746.1
09:48:53|47746.1
09:48:54|47746.1
09:48:55|47746.09
09:48:56|47747.68
09:48:58|47747.7
09:48:58|47747.7
09:49:00|47747.7
09:49:01|47747.7
09:49:02|47747.69
09:49:02|47747.69
09:49:04|47747.69
09:49:05|47747.69
09:49:06|47747.69
09:49:06|47747.69
09:49:08|47747.69
09:49:09|47747.69
09:49:10|47744.04
09:49:11|47744.04
09:49:12|47744.04
09:49:12|47744.04
09:49:13|47744.04
09:49:14|47744.04
09:49:15|47744.04
09:49:16|47744.04
09:49:17|47744.04
09:49:19|47745.51
09:49:20|47745.5
09:49:20|47745.51
09:49:21|47747.51
09:49:23|47747.51
09:49:23|47747.52
09:49:25|47748.64
09:49:25|47755.
09:49:26|47760.
09:49:27|47760.
09:49:29|47760.
09:49:29|47760.
09:49:30|47764.07
09:49:32|47765.41
09:49:32|47765.41
09:49:33|47766.37
09:49:34|47769.04
09:49:36|47769.04
09:49:36|47769.03
09:49:38|47769.03
09:49:38|47769.54
09:49:39|47768.94
09:49:40|47769.36
09:49:42|47767.61
09:49:43|47768.41
09:49:44|47779.58
09:49:44|47782.29
09:49:46|47782.5
09:49:47|47785.71
09:49:48|47786.37
09:49:48|47786.37
09:49:50|47787.28
09:49:51|47794.01
09:49:52|47793.99
09:49:52|47791.36
09:49:53|47791.36
09:49:55|47791.36
09:49:56|47796.75
09:49:57|47796.75
09:49:58|47796.75
09:49:59|47797.18
09:49:59|47797.17
09:50:01|47799.99
09:50:02|47799.99
09:50:02|47796.75
09:50:04|47796.74
09:50:05|47796.74
09:50:06|47796.74
09:50:06|47796.75
09:50:08|47799.36
09:50:09|47799.36
09:50:10|47799.36
09:50:10|47801.04
09:50:12|47801.04
09:50:12|47801.39
09:50:13|47801.39
09:50:14|47807.25
09:50:16|47808.89
09:50:17|47808.89
09:50:18|47808.89
09:50:19|47808.87
09:50:20|47808.87
09:50:20|47809.71
09:50:22|47813.04
09:50:23|47815.96
09:50:23|47818.19
09:50:25|47817.98
09:50:25|47817.98
09:50:26|47817.98
09:50:28|47818.82
09:50:29|47818.81
09:50:30|47818.8
09:50:31|47818.8
09:50:32|47818.81
09:50:33|47818.8
09:50:34|47818.81
09:50:35|47818.81
09:50:36|47818.8
09:50:37|47818.8
09:50:38|47818.8
09:50:39|47818.8
09:50:40|47818.8
09:50:41|47818.8
09:50:42|47818.81
09:50:43|47818.81
09:50:44|47818.8
09:50:45|47818.8
09:50:46|47818.8
09:50:47|47818.8
09:50:48|47818.8
09:50:49|47818.8
09:50:50|47818.81
09:50:51|47818.8
09:50:52|47818.8
09:50:53|47818.81
09:50:54|47818.81
09:50:55|47818.81
09:50:56|47818.81
09:50:57|47818.8
09:50:58|47818.8
09:50:59|47818.8
09:51:00|47818.8
09:51:02|47818.81
09:51:02|47818.8
09:51:03|47818.8
09:51:04|47818.8
09:51:05|47818.8
09:51:06|47818.8
09:51:07|47818.81
09:51:09|47818.8
09:51:09|47818.81
09:51:10|47818.81
09:51:11|47818.81
09:51:12|47818.81
09:51:14|47818.8
09:51:14|47818.8
09:51:15|47818.81
09:51:16|47818.81
09:51:17|47818.81
09:51:18|47818.81
09:51:19|47818.82
09:51:20|47818.81
09:51:21|47818.8
09:51:22|47818.8
09:51:23|47808.79
09:51:24|47808.79
09:51:25|47815.25
09:51:26|47815.25
09:51:27|47815.24
09:51:28|47815.21
09:51:29|47815.21
09:51:30|47815.21
09:51:31|47815.21
09:51:32|47815.21
09:51:33|47815.21
09:51:34|47815.21
09:51:35|47815.22
09:51:36|47815.22
09:51:37|47815.22
09:51:38|47815.21
09:51:39|47815.21
09:51:40|47815.21
09:51:41|47815.22
09:51:42|47815.21
09:51:43|47815.21
09:51:44|47815.21
09:51:45|47815.21
09:51:46|47815.21
09:51:47|47815.21
09:51:48|47815.21
09:51:49|47815.21
09:51:50|47815.21
09:51:51|47815.22
09:51:52|47815.22
09:51:53|47815.22
09:51:54|47815.22
09:51:55|47815.22
09:51:56|47815.21
09:51:57|47815.21
09:51:58|47815.21
09:51:59|47815.21
09:52:01|47815.21
09:52:02|47815.21
09:52:02|47815.21
09:52:04|47815.21
09:52:05|47815.21
09:52:06|47815.21
09:52:07|47815.21
09:52:08|47815.21
09:52:09|47815.21
09:52:10|47815.21
09:52:11|47815.21
09:52:12|47816.04
09:52:13|47816.04
09:52:14|47816.04
09:52:15|47816.04
09:52:16|47816.04
09:52:17|47816.04
09:52:18|47816.03
09:52:19|47816.03
09:52:20|47816.03
09:52:21|47816.03
09:52:22|47816.03
09:52:23|47816.
09:52:24|47815.05
09:52:25|47815.05
09:52:26|47815.05
09:52:27|47815.05
09:52:28|47815.05
09:52:29|47815.05
09:52:30|47815.05
09:52:31|47815.05
09:52:32|47815.05
09:52:33|47815.05
09:52:34|47815.05
09:52:35|47815.05
09:52:36|47815.05
09:52:37|47820.64
09:52:38|47823.9
09:52:39|47823.9
09:52:41|47823.9
09:52:42|47823.9
09:52:42|47823.9
09:52:43|47823.9
09:52:45|47823.89
09:52:46|47823.21
09:52:46|47823.21
09:52:48|47823.21
09:52:48|47823.21
09:52:50|47823.21
09:52:51|47823.22
09:52:51|47823.22
09:52:52|47823.21
09:52:53|47823.21
09:52:55|47823.21
09:52:56|47823.21
09:52:57|47822.1
09:52:58|47822.1
09:52:59|47825.
09:53:00|47825.52
09:53:00|47825.52
09:53:02|47835.09
09:53:03|47838.9
09:53:04|47838.9
09:53:05|47838.9
09:53:06|47838.9
09:53:08|47833.63
09:53:08|47833.63
09:53:09|47833.62
09:53:10|47837.67
09:53:11|47837.67
09:53:12|47835.03
09:53:13|47835.04
09:53:14|47835.04
09:53:15|47835.04
09:53:16|47835.04
09:53:17|47833.16
09:53:18|47827.37
09:53:19|47827.37
09:53:20|47827.37
09:53:21|47833.58
09:53:22|47833.59
09:53:23|47833.59
09:53:24|47833.59
09:53:25|47833.59
09:53:26|47833.59
09:53:27|47833.59
09:53:28|47833.59
09:53:29|47833.59
09:53:30|47833.58
09:53:32|47822.5
09:53:32|47822.5
09:53:34|47822.5
09:53:34|47827.15
09:53:36|47828.01
09:53:36|47824.81
09:53:37|47822.98
09:53:39|47827.44
09:53:39|47827.43
09:53:40|47827.43
09:53:41|47827.43
09:53:42|47827.43
09:53:43|47831.68
09:53:45|47833.58
09:53:45|47835.08
09:53:46|47835.08
09:53:48|47834.18
09:53:49|47834.18
09:53:49|47835.07
09:53:50|47835.08
09:53:51|47835.08
09:53:53|47835.08
09:53:54|47835.08
09:53:54|47835.08
09:53:55|47835.08
09:53:56|47835.08
09:53:57|47831.69
09:53:58|47834.34
09:53:59|47834.34
09:54:00|47834.34
09:54:01|47834.34
09:54:03|47834.34
09:54:03|47834.34
09:54:04|47834.33
09:54:06|47834.34
09:54:07|47834.34
09:54:08|47834.34
09:54:09|47834.34
09:54:10|47834.99
09:54:11|47835.
09:54:12|47835.
09:54:12|47835.
09:54:14|47836.42
09:54:15|47836.42
09:54:16|47835.71
09:54:17|47835.43
09:54:18|47835.07
09:54:19|47835.07
09:54:20|47835.07
09:54:21|47835.93
09:54:22|47835.93
09:54:23|47834.34
09:54:24|47834.34
09:54:25|47834.34
09:54:26|47834.35
09:54:27|47828.77
09:54:28|47828.77
09:54:29|47828.77
09:54:30|47828.77
09:54:31|47828.77
09:54:32|47828.77
09:54:33|47828.77
09:54:34|47823.94
09:54:35|47822.58
09:54:36|47822.57
09:54:37|47822.58
09:54:38|47822.58
09:54:39|47822.58
09:54:40|47822.58
09:54:41|47822.58
09:54:43|47822.58
09:54:43|47822.58
09:54:44|47822.58
09:54:45|47822.58
09:54:46|47822.58
09:54:47|47822.58
09:54:48|47822.58
09:54:49|47822.58
09:54:50|47822.58
09:54:51|47822.58
09:54:52|47822.58
09:54:53|47825.01
09:54:54|47825.01
09:54:55|47825.01
09:54:56|47825.01
09:54:57|47825.
09:54:58|47827.77
09:54:59|47827.77
09:55:00|47827.08
09:55:01|47826.68
09:55:02|47826.68
09:55:04|47826.68
09:55:05|47826.01
09:55:06|47825.
09:55:07|47825.
09:55:08|47825.
09:55:09|47825.
09:55:10|47825.
09:55:12|47824.96
09:55:12|47824.96
09:55:13|47822.58
09:55:14|47822.58
09:55:15|47822.58
09:55:16|47815.05
09:55:17|47815.04
09:55:19|47815.04
09:55:20|47815.04
09:55:20|47815.04
09:55:21|47810.02
09:55:23|47810.02
09:55:24|47810.
09:55:24|47810.
09:55:26|47810.
09:55:27|47810.
09:55:27|47810.
09:55:28|47810.
09:55:29|47810.
09:55:31|47810.01
09:55:31|47810.
09:55:33|47810.
09:55:34|47810.
09:55:35|47810.
09:55:35|47810.
09:55:36|47810.01
09:55:37|47810.
09:55:39|47810.
09:55:39|47802.52
09:55:40|47802.52
09:55:41|47803.44
09:55:42|47803.44
09:55:44|47803.44
09:55:45|47803.44
09:55:46|47803.44
09:55:47|47803.44
09:55:48|47803.44
09:55:49|47803.44
09:55:50|47803.44
09:55:51|47803.43
09:55:52|47811.17
09:55:53|47811.17
09:55:54|47811.17
09:55:55|47811.17
09:55:56|47819.72
09:55:57|47824.36
09:55:58|47827.97
09:55:59|47828.77
09:56:00|47828.77
09:56:01|47828.77
09:56:03|47831.4
09:56:03|47831.4
09:56:05|47831.4
09:56:06|47831.4
09:56:07|47831.39
09:56:08|47831.39
09:56:09|47829.52
09:56:10|47829.52
09:56:11|47829.52
09:56:12|47821.18
09:56:13|47821.18
09:56:14|47820.24
09:56:15|47816.19
09:56:17|47815.13
09:56:17|47815.13
09:56:18|47814.
09:56:19|47814.
09:56:20|47814.
09:56:21|47814.
09:56:22|47814.
09:56:23|47814.
09:56:24|47814.
09:56:25|47814.
09:56:26|47814.
09:56:27|47814.
09:56:28|47814.
09:56:29|47814.
09:56:30|47814.
09:56:31|47814.
09:56:32|47814.
09:56:33|47816.77
09:56:34|47816.77
09:56:36|47816.77
09:56:36|47816.77
09:56:37|47810.69
09:56:38|47810.65
09:56:39|47810.04
09:56:41|47810.04
09:56:41|47810.04
09:56:42|47810.04
09:56:44|47810.04
09:56:45|47810.04
09:56:45|47810.04
09:56:47|47810.04
09:56:48|47822.86
09:56:48|47825.52
09:56:50|47830.3
09:56:50|47829.72
09:56:52|47829.72
09:56:53|47829.72
09:56:53|47829.72
09:56:54|47829.72
09:56:56|47822.38
09:56:57|47822.38
09:56:58|47822.38
09:56:59|47822.38
09:56:59|47822.38
09:57:01|47822.38
09:57:02|47822.37
09:57:03|47822.37
09:57:04|47821.93
09:57:05|47821.93
09:57:07|47821.93
09:57:08|47821.93
09:57:09|47820.73
09:57:10|47820.74
09:57:11|47820.74
09:57:11|47820.74
09:57:13|47820.74
09:57:14|47820.74
09:57:14|47820.74
09:57:16|47820.75
09:57:17|47820.75
09:57:18|47820.75
09:57:19|47820.75
09:57:20|47820.75
09:57:21|47820.75
09:57:22|47820.75
09:57:23|47807.5
09:57:24|47807.5
09:57:25|47807.5
09:57:26|47807.51
09:57:27|47807.51
09:57:28|47807.51
09:57:28|47807.51
09:57:29|47807.51
09:57:31|47807.51
09:57:32|47807.51
09:57:33|47807.51
09:57:34|47807.51
09:57:35|47807.51
09:57:36|47807.51
09:57:37|47807.51
09:57:38|47807.51
09:57:39|47807.51
09:57:40|47807.51
09:57:40|47807.51
09:57:42|47807.51
09:57:43|47807.51
09:57:44|47812.3
09:57:45|47820.31
09:57:46|47820.31
09:57:47|47820.73
09:57:47|47820.73
09:57:48|47820.73
09:57:49|47821.64
09:57:51|47821.64
09:57:51|47821.64
09:57:52|47821.65
09:57:53|47821.65
09:57:55|47821.65
09:57:55|47821.65
09:57:56|47821.65
09:57:57|47821.65
09:57:59|47821.65
09:57:59|47821.65
09:58:01|47821.64
09:58:02|47818.59
09:58:03|47818.59
09:58:04|47818.59
09:58:04|47818.59
09:58:06|47818.64
09:58:07|47818.59
09:58:09|47818.59
09:58:09|47816.91
09:58:10|47816.91
09:58:12|47811.17
09:58:12|47808.13
09:58:14|47808.13
09:58:14|47804.77
09:58:16|47804.77
09:58:17|47804.72
09:58:18|47804.73
09:58:19|47804.73
09:58:20|47804.73
09:58:21|47804.73
09:58:22|47804.26
09:58:22|47804.26
09:58:24|47802.02
09:58:25|47802.03
09:58:26|47802.03
09:58:27|47802.03
09:58:28|47802.03
09:58:29|47802.02
09:58:30|47802.03
09:58:31|47802.03
09:58:31|47802.03
09:58:33|47802.03
09:58:33|47802.02
09:58:35|47802.02
09:58:36|47802.02
09:58:36|47801.62
09:58:38|47801.61
09:58:38|47801.61
09:58:39|47801.61
09:58:41|47801.61
09:58:41|47801.58
09:58:43|47790.
09:58:44|47790.01
09:58:45|47789.17
09:58:46|47782.31
09:58:47|47782.31
09:58:48|47782.31
09:58:48|47790.01
09:58:50|47790.01
09:58:51|47790.01
09:58:52|47790.01
09:58:53|47793.37
09:58:54|47793.37
09:58:55|47795.61
09:58:56|47795.61
09:58:57|47795.6
09:58:58|47795.6
09:58:59|47795.6
09:58:59|47795.6
09:59:01|47795.6
09:59:02|47795.6
09:59:02|47795.6
09:59:03|47795.6
09:59:05|47795.6
09:59:06|47795.6
09:59:07|47795.6
09:59:08|47796.83
09:59:10|47806.23
09:59:10|47806.23
09:59:12|47806.23
09:59:13|47806.23
09:59:14|47806.23
09:59:15|47806.23
09:59:16|47806.35
09:59:17|47806.36
09:59:18|47806.35
09:59:19|47806.35
09:59:20|47806.35
09:59:21|47806.36
09:59:22|47806.34
09:59:23|47806.34
09:59:24|47806.34
09:59:25|47806.34
09:59:25|47806.34
09:59:27|47806.34
09:59:28|47806.34
09:59:29|47806.34
09:59:30|47806.34
09:59:30|47806.34
09:59:32|47806.39
09:59:33|47806.39
09:59:34|47806.23
09:59:35|47806.23
09:59:35|47806.23
09:59:36|47806.18
09:59:38|47806.19
09:59:39|47811.17
09:59:40|47816.97
09:59:41|47816.96
09:59:42|47816.96
09:59:43|47816.45
09:59:44|47816.45
09:59:45|47814.1
09:59:46|47814.09
09:59:46|47814.24
09:59:48|47814.24
09:59:49|47814.25
09:59:50|47815.18
09:59:51|47817.43
09:59:51|47820.74
09:59:52|47824.39
09:59:54|47824.39
09:59:54|47824.39
09:59:56|47829.6
09:59:57|47835.07
09:59:57|47839.82
09:59:58|47846.46
10:00:00|47846.45
10:00:01|47846.45
10:00:02|47846.45
10:00:03|47846.46
10:00:03|47846.46
10:00:04|47841.3
10:00:06|47841.3
10:00:07|47841.29
10:00:08|47840.2
10:00:09|47842.27
10:00:11|47845.53
10:00:11|47845.53
10:00:12|47845.54
10:00:14|47837.98
10:00:14|47837.98
10:00:16|47837.95
10:00:17|47837.96
10:00:18|47840.28
10:00:18|47842.27
10:00:20|47842.27
10:00:21|47842.26
10:00:22|47842.26
10:00:23|47842.26
10:00:24|47842.26
10:00:25|47842.27
10:00:26|47842.27
10:00:27|47842.27
10:00:27|47840.01
10:00:29|47840.01
10:00:30|47840.
10:00:31|47840.
10:00:32|47840.
10:00:33|47837.88
10:00:34|47837.88
10:00:35|47835.34
10:00:36|47835.34
10:00:37|47835.34
10:00:38|47835.34
10:00:39|47838.37
10:00:40|47838.37
10:00:41|47838.37
10:00:42|47838.36
10:00:43|47838.36
10:00:44|47838.36
10:00:45|47837.38
10:00:46|47837.38
10:00:47|47838.36
10:00:48|47838.36
10:00:49|47838.36
10:00:50|47838.35
10:00:51|47838.36
10:00:52|47838.36
10:00:53|47838.36
10:00:54|47838.35
10:00:55|47838.35
10:00:56|47838.35
10:00:57|47833.6
10:00:58|47833.18
10:00:59|47834.55
10:01:00|47834.55
10:01:01|47831.28
10:01:02|47831.28
10:01:03|47834.23
10:01:04|47834.23
10:01:05|47834.23
10:01:07|47838.59
10:01:07|47838.59
10:01:08|47838.59
10:01:09|47839.81
10:01:11|47839.81
10:01:12|47839.81
10:01:12|47839.81
10:01:14|47839.81
10:01:15|47839.81
10:01:16|47839.82
10:01:16|47839.82
10:01:17|47839.82
10:01:19|47839.81
10:01:20|47839.81
10:01:21|47839.81
10:01:22|47839.81
10:01:22|47839.81
10:01:24|47839.81
10:01:24|47835.17
10:01:26|47835.16
10:01:27|47834.24
10:01:28|47834.23
10:01:29|47834.23
10:01:30|47834.23
10:01:31|47834.23
10:01:32|47834.23
10:01:33|47834.23
10:01:34|47834.24
10:01:35|47830.75
10:01:36|47830.75
10:01:37|47830.75
10:01:38|47830.76
10:01:39|47830.76
10:01:40|47830.76
10:01:41|47830.76
10:01:42|47830.76
10:01:43|47830.76
10:01:44|47827.77
10:01:45|47825.51
10:01:46|47824.01
10:01:47|47824.01
10:01:48|47822.59
10:01:49|47820.1
10:01:50|47817.5
10:01:51|47817.5
10:01:52|47817.5
10:01:53|47817.5
10:01:54|47817.5
10:01:55|47817.5
10:01:56|47817.5
10:01:57|47815.95
10:01:58|47815.95
10:01:59|47815.01
10:02:00|47815.01
10:02:01|47815.01
10:02:02|47814.84
10:02:03|47814.84
10:02:04|47813.93
10:02:06|47813.93
10:02:06|47813.92
10:02:07|47813.92
10:02:08|47813.92
10:02:09|47813.88
10:02:11|47813.88
10:02:12|47813.88
10:02:12|47813.88
10:02:14|47813.88
10:02:15|47813.95
10:02:17|47813.92
10:02:17|47813.92
10:02:18|47813.92
10:02:19|47813.92
10:02:20|47813.92
10:02:21|47813.91
10:02:23|47810.11
10:02:23|47790.69
10:02:24|47790.
10:02:25|47780.84
10:02:26|47780.84
10:02:28|47780.84
10:02:28|47780.84
10:02:29|47780.84
10:02:30|47779.2
10:02:32|47779.2
10:02:32|47779.2
10:02:34|47779.2
10:02:35|47779.2
10:02:36|47780.84
10:02:36|47780.84
10:02:37|47784.89
10:02:39|47784.89
10:02:39|47780.05
10:02:41|47780.05
10:02:42|47782.51
10:02:43|47782.51
10:02:44|47782.51
10:02:44|47782.51
10:02:45|47781.84
10:02:46|47781.84
10:02:48|47780.01
10:02:49|47780.01
10:02:50|47780.01
10:02:51|47780.01
10:02:52|47780.01
10:02:52|47775.51
10:02:54|47775.51
10:02:54|47775.51
10:02:55|47775.51
10:02:57|47775.51
10:02:58|47775.51
10:02:59|47775.51
10:03:00|47775.51
10:03:01|47775.51
10:03:01|47775.51
10:03:02|47775.51
10:03:03|47775.51
10:03:04|47775.51
10:03:05|47775.51
10:03:07|47770.33
10:03:07|47770.33
10:03:09|47770.33
10:03:09|47765.04
10:03:11|47773.98
10:03:12|47782.51
10:03:13|47782.52
10:03:15|47782.52
10:03:16|47777.38
10:03:16|47777.38
10:03:18|47781.69
10:03:19|47781.69
10:03:20|47782.47
10:03:21|47782.46
10:03:21|47782.46
10:03:23|47782.46
10:03:24|47782.46
10:03:25|47780.8
10:03:26|47780.8
10:03:27|47778.47
10:03:28|47782.48
10:03:29|47782.48
10:03:30|47782.48
10:03:31|47782.48
10:03:31|47782.48
10:03:32|47782.48
10:03:34|47785.82
10:03:35|47787.26
10:03:36|47788.33
10:03:37|47792.04
10:03:38|47792.04
10:03:39|47794.31
10:03:40|47792.04
10:03:41|47792.04
10:03:42|47792.04
10:03:43|47786.06
10:03:44|47786.06
10:03:45|47786.05
10:03:46|47786.06
10:03:48|47780.
10:03:48|47778.87
10:03:49|47778.87
10:03:50|47778.87
10:03:51|47777.7
10:03:52|47777.7
10:03:53|47777.7
10:03:54|47777.7
10:03:55|47777.71
10:03:56|47777.71
10:03:57|47777.71
10:03:58|47778.88
10:03:59|47782.47
10:04:00|47788.55
10:04:01|47788.55
10:04:02|47788.55
10:04:04|47787.85
10:04:05|47785.55
10:04:05|47785.55
10:04:06|47785.55
10:04:07|47785.55
10:04:08|47785.55
10:04:10|47785.55
10:04:11|47785.55
10:04:11|47785.55
10:04:13|47785.55
10:04:14|47779.14
10:04:16|47779.14
10:04:16|47779.14
10:04:17|47779.14
10:04:18|47779.14
10:04:20|47779.14
10:04:20|47779.14
10:04:22|47779.14
10:04:23|47779.14
10:04:24|47779.14
10:04:25|47775.76
10:04:26|47775.76
10:04:27|47775.
10:04:28|47775.01
10:04:28|47775.01
10:04:30|47770.01
10:04:30|47770.01
10:04:32|47773.22
10:04:33|47773.22
10:04:34|47773.89
10:04:34|47773.89
10:04:36|47773.89
10:04:36|47773.89
10:04:38|47773.89
10:04:38|47773.89
10:04:40|47773.9
10:04:41|47770.95
10:04:41|47770.95
10:04:42|47770.95
10:04:44|47770.95
10:04:45|47770.94
10:04:46|47770.95
10:04:47|47770.95
10:04:47|47773.89
10:04:49|47774.4
10:04:49|47780.98
10:04:51|47780.99
10:04:52|47787.29
10:04:53|47782.65
10:04:54|47782.65
10:04:55|47782.65
10:04:56|47782.65
10:04:57|47787.3
10:04:57|47796.42
10:04:58|47802.18
10:05:00|47802.82
10:05:00|47802.82
10:05:02|47802.82
10:05:03|47802.82
10:05:04|47802.82
10:05:05|47802.82
10:05:05|47802.82
10:05:06|47802.77
10:05:07|47794.8
10:05:08|47786.61
10:05:10|47786.61
10:05:11|47786.61
10:05:12|47789.31
10:05:12|47789.31
10:05:14|47787.5
10:05:16|47787.5
10:05:16|47787.5
10:05:17|47782.6
10:05:18|47782.6
10:05:20|47782.6
10:05:20|47782.6
10:05:21|47782.61
10:05:22|47782.6
10:05:24|47782.6
10:05:24|47782.61
10:05:26|47782.61
10:05:26|47782.61
10:05:28|47782.6
10:05:29|47782.6
10:05:30|47782.61
10:05:31|47782.61
10:05:31|47782.61
10:05:32|47782.61
10:05:33|47782.61
10:05:35|47782.61
10:05:35|47782.61
10:05:36|47782.61
10:05:37|47782.61
10:05:39|47782.61
10:05:39|47782.61
10:05:41|47782.61
10:05:42|47785.5
10:05:42|47785.5
10:05:43|47791.96
10:05:44|47791.97
10:05:45|47791.97
10:05:46|47792.04
10:05:47|47795.86
10:05:48|47792.29
10:05:49|47792.29
10:05:50|47793.19
10:05:51|47793.19
10:05:53|47793.19
10:05:53|47795.08
10:05:55|47794.36
10:05:55|47794.36
10:05:57|47794.36
10:05:59|47800.
10:05:59|47801.4
10:06:00|47801.4
10:06:01|47801.4
10:06:02|47801.4
10:06:04|47801.4
10:06:04|47801.4
10:06:05|47801.4
10:06:06|47801.4
10:06:07|47801.4
10:06:08|47801.4
10:06:09|47801.4
10:06:10|47801.39
10:06:11|47801.39
10:06:13|47801.59
10:06:13|47801.59
10:06:14|47801.59
10:06:16|47801.59
10:06:17|47801.58
10:06:18|47801.58
10:06:20|47801.58
10:06:20|47801.58
10:06:21|47801.58
10:06:22|47801.58
10:06:23|47801.59
10:06:24|47801.59
10:06:25|47801.59
10:06:26|47801.59
10:06:27|47801.59
10:06:28|47801.9
10:06:29|47801.9
10:06:30|47801.9
10:06:31|47796.81
10:06:32|47794.3
10:06:33|47794.3
10:06:34|47794.3
10:06:35|47794.29
10:06:36|47794.29
10:06:38|47794.29
10:06:38|47794.29
10:06:40|47794.29
10:06:41|47794.29
10:06:42|47794.29
10:06:42|47794.99
10:06:43|47794.99
10:06:45|47794.99
10:06:45|47794.99
10:06:46|47794.99
10:06:48|47794.99
10:06:48|47794.99
10:06:49|47794.99
10:06:50|47794.28
10:06:51|47794.28
10:06:53|47794.09
10:06:54|47794.09
10:06:54|47793.79
10:06:56|47794.05
10:06:56|47794.05
10:06:57|47794.01
10:06:58|47793.96
10:06:59|47793.96
10:07:00|47794.78
10:07:02|47794.78
10:07:03|47794.79
10:07:04|47794.99
10:07:05|47794.99
10:07:05|47794.99
10:07:07|47801.58
10:07:08|47801.58
10:07:09|47809.98
10:07:09|47809.98
10:07:11|47809.99
10:07:12|47809.98
10:07:13|47809.99
10:07:14|47809.99
10:07:15|47809.98
10:07:17|47809.99
10:07:18|47809.99
10:07:19|47809.99
10:07:19|47809.99
10:07:21|47809.99
10:07:21|47809.99
10:07:23|47809.99
10:07:23|47809.99
10:07:25|47809.99
10:07:26|47811.92
10:07:27|47811.92
10:07:27|47811.92
10:07:29|47811.92
10:07:29|47811.92
10:07:31|47813.92
10:07:32|47813.91
10:07:33|47813.92
10:07:34|47813.92
10:07:34|47813.92
10:07:36|47813.91
10:07:36|47813.92
10:07:38|47813.91
10:07:39|47813.92
10:07:40|47814.35
10:07:40|47814.35
10:07:42|47817.11
10:07:42|47817.11
10:07:44|47818.89
10:07:45|47818.88
10:07:46|47818.89
10:07:47|47816.74
10:07:48|47816.74
10:07:49|47817.11
10:07:50|47818.88
10:07:51|47818.88
10:07:52|47818.88
10:07:53|47818.88
10:07:53|47818.88
10:07:55|47818.9
10:07:56|47818.9
10:07:56|47818.9
10:07:58|47818.9
10:07:59|47818.9
10:08:00|47818.9
10:08:02|47815.14
10:08:02|47815.14
10:08:04|47815.14
10:08:04|47817.67
10:08:05|47818.89
10:08:06|47818.51
10:08:07|47817.22
10:08:08|47819.98
10:08:09|47819.98
10:08:10|47828.9
10:08:11|47832.58
10:08:12|47832.58
10:08:13|47833.89
10:08:14|47826.69
10:08:15|47833.9
10:08:17|47838.89
10:08:18|47838.89
10:08:20|47835.54
10:08:21|47835.54
10:08:21|47835.54
10:08:23|47837.11
10:08:24|47837.11
10:08:24|47837.11
10:08:26|47837.11
10:08:27|47837.11
10:08:27|47837.11
10:08:29|47837.11
10:08:30|47837.11
10:08:31|47837.11
10:08:32|47837.13
10:08:33|47837.14
10:08:34|47837.13
10:08:35|47837.13
10:08:36|47837.13
10:08:37|47837.13
10:08:38|47837.13
10:08:38|47837.13
10:08:39|47835.01
10:08:41|47835.01
10:08:42|47835.01
10:08:43|47835.01
10:08:44|47835.01
10:08:45|47835.01
10:08:45|47835.
10:08:46|47835.01
10:08:48|47835.01
10:08:48|47835.01
10:08:49|47835.01
10:08:51|47835.01
10:08:52|47835.01
10:08:53|47835.01
10:08:54|47835.01
10:08:55|47835.01
10:08:56|47835.01
10:08:56|47835.01
10:08:57|47835.09
10:08:59|47835.09
10:08:59|47835.09
10:09:01|47835.09
10:09:01|47836.71
10:09:03|47832.89
10:09:03|47832.89
10:09:05|47833.98
10:09:05|47833.98
10:09:07|47833.99
10:09:08|47833.99
10:09:08|47833.99
10:09:09|47830.87
10:09:11|47830.87
10:09:12|47828.91
10:09:13|47828.91
10:09:14|47828.91
10:09:15|47828.91
10:09:16|47825.1
10:09:17|47825.1
10:09:18|47825.1
10:09:20|47830.84
10:09:21|47815.91
10:09:21|47821.4
10:09:22|47825.95
10:09:23|47825.95
10:09:25|47833.99
10:09:26|47833.99
10:09:27|47833.99
10:09:28|47833.99
10:09:29|47833.99
10:09:30|47833.99
10:09:31|47833.99
10:09:32|47833.98
10:09:33|47833.98
10:09:34|47833.41
10:09:35|47833.41
10:09:36|47833.41
10:09:37|47833.41
10:09:38|47833.41
10:09:39|47833.41
10:09:40|47833.41
10:09:41|47822.18
10:09:42|47821.91
10:09:43|47830.3
10:09:44|47830.3
10:09:45|47830.3
10:09:46|47830.3
10:09:47|47824.42
10:09:48|47824.42
10:09:49|47824.42
10:09:50|47824.42
10:09:51|47824.41
10:09:52|47824.41
10:09:53|47824.41
10:09:54|47824.41
10:09:55|47823.91
10:09:56|47823.91
10:09:57|47823.9
10:09:58|47823.9
10:09:59|47823.91
10:10:00|47823.91
10:10:01|47819.12
10:10:02|47811.34
10:10:03|47811.39
10:10:04|47809.25
10:10:05|47810.68
10:10:06|47810.68
10:10:07|47812.53
10:10:08|47812.53
10:10:09|47810.89
10:10:10|47810.89
10:10:11|47810.89
10:10:17|47808.9
10:10:17|47808.9
10:10:19|47808.9
10:10:20|47808.9
10:10:22|47808.9
10:10:22|47808.9
10:10:23|47808.9
10:10:24|47808.9
10:10:25|47808.2
10:10:26|47808.2
10:10:27|47815.26
10:10:28|47819.72
10:10:29|47819.72
10:10:30|47823.87
10:10:31|47823.87
10:10:32|47823.87
10:10:33|47820.08
10:10:34|47820.08
10:10:36|47818.63
10:10:37|47818.63
10:10:37|47828.62
10:10:38|47828.89
10:10:39|47828.89
10:10:41|47828.9
10:10:41|47828.9
10:10:42|47828.9
10:10:44|47828.9
10:10:44|47828.9
10:10:46|47828.9
10:10:46|47828.9
10:10:48|47826.59
10:10:48|47826.59
10:10:49|47826.59
10:10:51|47826.59
10:10:51|47826.59
10:10:52|47826.59
10:10:53|47826.59
10:10:54|47824.71
10:10:56|47824.71
10:10:56|47824.71
10:10:57|47824.71
10:10:58|47824.71
10:10:59|47824.71
10:11:00|47823.42
10:11:01|47823.42
10:11:02|47823.44
10:11:03|47823.44
10:11:04|47823.44
10:11:05|47824.4
10:11:07|47824.4
10:11:07|47824.41
10:11:08|47824.41
10:11:09|47824.41
10:11:10|47824.41
10:11:12|47824.4
10:11:12|47824.4
10:11:13|47824.4
10:11:14|47824.41
10:11:15|47824.41
10:11:16|47824.56
10:11:18|47824.56
10:11:18|47824.56
10:11:20|47824.72
10:11:21|47826.58
10:11:23|47826.58
10:11:23|47826.58
10:11:24|47826.58
10:11:25|47836.4
10:11:26|47836.4
10:11:27|47836.4
10:11:28|47836.4
10:11:29|47836.4
10:11:30|47836.4
10:11:31|47836.4
10:11:32|47836.4
10:11:34|47836.4
10:11:34|47836.4
10:11:36|47836.4
10:11:36|47831.22
10:11:37|47831.22
10:11:39|47838.73
10:11:40|47833.98
10:11:41|47833.98
10:11:42|47833.99
10:11:42|47833.99
10:11:44|47833.99
10:11:45|47833.99
10:11:45|47833.59
10:11:47|47833.59
10:11:48|47833.59
10:11:49|47833.13
10:11:50|47835.05
10:11:51|47835.05
10:11:52|47835.05
10:11:53|47835.05
10:11:54|47835.05
10:11:54|47835.05
10:11:56|47835.05
10:11:56|47835.06
10:11:57|47835.06
10:11:59|47835.06
10:12:00|47835.06
10:12:01|47835.06
10:12:02|47835.06
10:12:03|47835.06
10:12:04|47835.06
10:12:05|47835.06
10:12:06|47835.06
10:12:07|47835.06
10:12:08|47835.05
10:12:09|47835.05
10:12:10|47835.05
10:12:11|47837.76
10:12:11|47837.76
10:12:13|47837.75
10:12:14|47837.76
10:12:14|47837.76
10:12:16|47837.76
10:12:17|47837.76
10:12:18|47837.76
10:12:19|47837.76
10:12:20|47839.84
10:12:20|47839.84
10:12:22|47839.84
10:12:23|47839.84
10:12:25|47839.84
10:12:25|47839.84
10:12:26|47839.84
10:12:28|47839.84
10:12:29|47839.84
10:12:30|47839.8
10:12:30|47839.84
10:12:32|47839.84
10:12:33|47839.84
10:12:34|47839.84
10:12:35|47839.99
10:12:36|47846.4
10:12:37|47846.4
10:12:38|47849.99
10:12:39|47850.
10:12:40|47858.98
10:12:40|47861.23
10:12:42|47861.22
10:12:42|47864.2
10:12:44|47865.
10:12:44|47865.85
10:12:46|47865.84
10:12:47|47844.67
10:12:48|47836.78
10:12:49|47836.78
10:12:49|47836.78
10:12:50|47836.78
10:12:51|47836.78
10:12:53|47844.35
10:12:54|47858.93
10:12:55|47859.59
10:12:56|47859.6
10:12:57|47859.6
10:12:58|47863.83
10:12:59|47863.94
10:13:00|47865.
10:13:01|47865.
10:13:02|47865.
10:13:03|47864.99
10:13:04|47864.94
10:13:05|47864.94
10:13:06|47864.94
10:13:07|47861.96
10:13:08|47860.01
10:13:09|47860.01
10:13:10|47860.01
10:13:11|47860.01
10:13:12|47860.01
10:13:13|47860.01
10:13:14|47860.01
10:13:15|47860.01
10:13:16|47860.01
10:13:17|47860.01
10:13:18|47860.01
10:13:19|47860.01
10:13:20|47865.36
10:13:21|47865.36
10:13:22|47865.36
10:13:24|47865.38
10:13:25|47865.
10:13:26|47865.03
10:13:27|47865.03
10:13:28|47865.03
10:13:29|47865.03
10:13:30|47865.02
10:13:31|47865.02
10:13:32|47865.02
10:13:33|47865.02
10:13:34|47865.02
10:13:35|47865.02
10:13:37|47866.98
10:13:37|47867.27
10:13:38|47867.27
10:13:39|47867.27
10:13:40|47866.42
10:13:41|47866.43
10:13:42|47867.98
10:13:43|47867.98
10:13:44|47870.
10:13:45|47870.92
10:13:46|47870.88
10:13:47|47867.77
10:13:48|47867.77
10:13:49|47867.77
10:13:50|47867.77
10:13:51|47867.77
10:13:52|47867.77
10:13:53|47867.77
10:13:54|47858.73
10:13:55|47857.13
10:13:56|47857.13
10:13:57|47857.14
10:13:58|47863.38
10:13:59|47864.95
10:14:00|47864.78
10:14:01|47862.72
10:14:02|47884.08
10:14:03|47887.36
10:14:04|47890.9
10:14:05|47890.73
10:14:06|47890.73
10:14:07|47890.7
10:14:08|47890.7
10:14:09|47884.81
10:14:10|47882.92
10:14:11|47882.92
10:14:12|47878.13
10:14:13|47885.31
10:14:14|47885.81
10:14:15|47883.1
10:14:16|47884.82
10:14:17|47883.1
10:14:18|47883.1
10:14:19|47888.33
10:14:20|47885.4
10:14:21|47891.82
10:14:23|47888.86
10:14:24|47888.86
10:14:25|47888.86
10:14:25|47888.87
10:14:27|47888.87
10:14:28|47888.87
10:14:29|47888.87
10:14:31|47891.83
10:14:31|47893.92
10:14:32|47894.38
10:14:33|47894.38
10:14:34|47894.38
10:14:35|47894.55
10:14:36|47894.72
10:14:37|47894.99
10:14:39|47894.99
10:14:39|47894.99
10:14:41|47894.99
10:14:41|47895.
10:14:43|47895.
10:14:44|47895.38
10:14:44|47898.79
10:14:45|47899.98
10:14:46|47899.34
10:14:48|47897.54
10:14:48|47897.85
10:14:50|47897.55
10:14:50|47897.86
10:14:52|47900.
10:14:52|47900.
10:14:54|47903.24
10:14:55|47905.41
10:14:55|47905.41
10:14:57|47907.01
10:14:57|47907.01
10:14:58|47907.16
10:14:59|47908.
10:15:01|47908.
10:15:02|47908.
10:15:03|47907.99
10:15:04|47908.
10:15:05|47920.
10:15:06|47913.
10:15:07|47913.
10:15:08|47912.14
10:15:09|47904.38
10:15:10|47904.38
10:15:11|47904.38
10:15:12|47914.48
10:15:13|47917.71
10:15:14|47918.79
10:15:15|47917.64
10:15:16|47917.63
10:15:17|47912.36
10:15:18|47912.37
10:15:19|47912.37
10:15:20|47912.37
10:15:21|47912.58
10:15:22|47913.84
10:15:23|47913.36
10:15:24|47913.41
10:15:26|47914.66
10:15:27|47914.93
10:15:28|47917.2
10:15:29|47918.72
10:15:30|47917.26
10:15:31|47917.26
10:15:32|47917.26
10:15:33|47917.26
10:15:34|47917.26
10:15:35|47917.28
10:15:36|47917.29
10:15:37|47917.29
10:15:38|47917.28
10:15:39|47917.28
10:15:40|47917.28
10:15:41|47915.01
10:15:42|47917.
10:15:43|47917.01
10:15:44|47917.01
10:15:45|47917.
10:15:46|47917.
10:15:47|47917.28
10:15:49|47918.79
10:15:49|47918.79
10:15:50|47918.79
10:15:51|47918.79
10:15:52|47918.79
10:15:53|47918.79
10:15:54|47918.79
10:15:55|47918.79
10:15:56|47918.79
10:15:57|47918.79
10:15:58|47918.78
10:15:59|47918.78
10:16:00|47918.78
10:16:01|47916.97
10:16:02|47916.97
10:16:03|47918.79
10:16:04|47918.79
10:16:05|47918.8
10:16:06|47918.8
10:16:07|47918.8
10:16:08|47918.8
10:16:09|47918.8
10:16:10|47918.8
10:16:11|47918.8
10:16:12|47918.8
10:16:13|47919.49
10:16:14|47919.48
10:16:15|47919.48
10:16:16|47923.34
10:16:17|47923.34
10:16:18|47923.86
10:16:19|47923.86
10:16:20|47925.
10:16:21|47925.
10:16:22|47930.61
10:16:23|47943.95
10:16:25|47961.47
10:16:26|47946.41
10:16:27|47947.6
10:16:28|47947.6
10:16:29|47947.6
10:16:30|47951.11
10:16:32|47951.12
10:16:32|47951.12
10:16:33|47951.12
10:16:34|47951.12
10:16:35|47947.61
10:16:36|47947.12
10:16:37|47947.1
10:16:38|47937.42
10:16:39|47936.52
10:16:40|47934.14
10:16:41|47934.13
10:16:42|47934.13
10:16:43|47934.14
10:16:44|47934.14
10:16:45|47934.14
10:16:46|47934.14
10:16:47|47934.14
10:16:48|47934.14
10:16:50|47934.13
10:16:50|47934.14
10:16:51|47934.14
10:16:52|47934.13
10:16:53|47934.13
10:16:55|47934.13
10:16:55|47934.13
10:16:57|47934.15
10:16:57|47934.15
10:16:58|47934.15
10:16:59|47934.15
10:17:00|47934.15
10:17:01|47934.14
10:17:02|47933.87
10:17:03|47933.87
10:17:04|47933.88
10:17:05|47933.88
10:17:07|47942.81
10:17:07|47934.1
10:17:08|47934.1
10:17:10|47934.1
10:17:10|47934.1
10:17:11|47934.1
10:17:13|47934.1
10:17:14|47933.38
10:17:15|47930.
10:17:15|47930.01
10:17:16|47931.66
10:17:17|47931.66
10:17:18|47931.66
10:17:19|47931.66
10:17:20|47936.82
10:17:21|47939.54
10:17:22|47939.99
10:17:24|47936.17
10:17:24|47936.17
10:17:26|47936.76
10:17:27|47936.76
10:17:29|47939.87
10:17:30|47939.87
10:17:31|47939.87
10:17:33|47939.86
10:17:34|47939.86
10:17:35|47939.87
10:17:35|47939.87
10:17:36|47939.37
10:17:37|47939.37
10:17:39|47939.37
10:17:40|47939.37
10:17:40|47935.92
10:17:42|47935.92
10:17:42|47935.92
10:17:43|47935.92
10:17:45|47935.92
10:17:45|47935.92
10:17:47|47935.92
10:17:47|47935.92
10:17:48|47935.92
10:17:49|47935.99
10:17:50|47930.69
10:17:52|47930.02
10:17:52|47930.01
10:17:53|47930.01
10:17:54|47930.01
10:17:55|47930.01
10:17:57|47923.44
10:17:57|47923.44
10:17:58|47930.5
10:17:59|47930.92
10:18:00|47930.92
10:18:01|47920.99
10:18:02|47919.01
10:18:03|47919.01
10:18:05|47919.01
10:18:05|47928.13
10:18:06|47928.14
10:18:07|47931.96
10:18:08|47931.96
10:18:09|47931.96
10:18:10|47941.07
10:18:11|47942.5
10:18:12|47942.44
10:18:13|47942.44
10:18:14|47942.44
10:18:15|47942.44
10:18:16|47942.44
10:18:18|47942.44
10:18:18|47942.44
10:18:19|47942.44
10:18:20|47942.44
10:18:21|47942.44
10:18:22|47942.44
10:18:23|47942.44
10:18:25|47942.44
10:18:25|47942.48
10:18:27|47942.48
10:18:28|47942.48
10:18:29|47942.48
10:18:30|47942.48
10:18:31|47942.91
10:18:32|47951.12
10:18:33|47956.46
10:18:34|47953.88
10:18:35|47953.46
10:18:36|47949.99
10:18:37|47953.45
10:18:38|47953.46
10:18:39|47953.46
10:18:40|47953.45
10:18:41|47953.45
10:18:42|47953.45
10:18:43|47953.45
10:18:44|47953.45
10:18:45|47954.5
10:18:46|47956.1
10:18:47|47954.52
10:18:48|47954.51
10:18:49|47954.52
10:18:50|47954.52
10:18:51|47954.51
10:18:52|47954.51
10:18:53|47954.51
10:18:54|47954.51
10:18:55|47954.51
10:18:56|47954.51
10:18:57|47954.51
10:18:58|47954.51
10:18:59|47954.51
10:19:00|47956.46
10:19:01|47963.72
10:19:02|47961.99
10:19:03|47961.09
10:19:04|47963.56
10:19:06|47961.12
10:19:07|47962.34
10:19:08|47964.15
10:19:09|47964.15
10:19:09|47964.15
10:19:11|47964.16
10:19:12|47964.13
10:19:12|47964.13
10:19:13|47961.11
10:19:14|47960.
10:19:16|47955.11
10:19:16|47955.11
10:19:18|47944.56
10:19:18|47948.69
10:19:20|47950.81
10:19:20|47950.81
10:19:22|47954.76
10:19:23|47954.77
10:19:24|47954.77
10:19:24|47954.77
10:19:25|47954.89
10:19:26|47954.88
10:19:28|47954.88
10:19:30|47954.38
10:19:30|47954.38
10:19:32|47950.88
10:19:33|47950.88
10:19:34|47954.79
10:19:35|47964.18
10:19:36|47964.16
10:19:37|47964.16
10:19:38|47964.16
10:19:39|47956.48
10:19:40|47951.77
10:19:41|47971.68
10:19:42|47971.68
10:19:43|47971.68
10:19:45|47968.61
10:19:46|47968.61
10:19:47|47970.82
10:19:47|47970.81
10:19:49|47970.81
10:19:50|47970.81
10:19:51|47973.88
10:19:51|47973.88
10:19:52|47973.88
10:19:54|47973.88
10:19:54|47973.2
10:19:56|47973.2
10:19:56|47973.19
10:19:57|47973.19
10:19:58|47973.19
10:19:59|47970.8
10:20:01|47972.56
10:20:02|47957.45
10:20:03|47957.45
10:20:04|47967.2
10:20:05|47964.52
10:20:06|47964.52
10:20:06|47964.15
10:20:08|47963.58
10:20:09|47963.58
10:20:10|47963.58
10:20:10|47963.58
10:20:11|47962.48
10:20:12|47962.48
10:20:14|47962.48
10:20:14|47962.48
10:20:16|47952.42
10:20:17|47952.42
10:20:18|47949.99
10:20:19|47949.99
10:20:19|47949.99
10:20:20|47949.99
10:20:22|47950.
10:20:23|47949.08
10:20:24|47949.09
10:20:25|47949.09
10:20:25|47949.09
10:20:26|47949.09
10:20:28|47942.82
10:20:29|47942.82
10:20:30|47941.29
10:20:31|47943.03
10:20:33|47941.69
10:20:33|47942.06
10:20:34|47943.54
10:20:35|47943.53
10:20:36|47943.53
10:20:37|47943.54
10:20:38|47947.01
10:20:39|47947.09
10:20:40|47947.96
10:20:41|47947.94
10:20:42|47947.94
10:20:43|47947.94
10:20:44|47947.94
10:20:45|47947.94
10:20:46|47947.94
10:20:47|47947.94
10:20:48|47947.95
10:20:49|47947.94
10:20:50|47947.94
10:20:51|47947.94
10:20:52|47947.94
10:20:53|47947.94
10:20:54|47947.94
10:20:55|47947.95
10:20:56|47947.95
10:20:57|47947.94
10:20:58|47947.95
10:20:59|47947.95
10:21:00|47947.95
10:21:01|47947.95
10:21:02|47947.95
10:21:03|47956.91
10:21:04|47960.
10:21:05|47960.
10:21:06|47960.
10:21:07|47960.
10:21:08|47960.
10:21:09|47960.
10:21:10|47960.
10:21:11|47959.99
10:21:12|47960.
10:21:13|47960.
10:21:14|47960.
10:21:15|47959.99
10:21:16|47959.99
10:21:17|47959.99
10:21:18|47959.99
10:21:20|47959.99
10:21:20|47944.83
10:21:21|47952.57
10:21:22|47952.57
10:21:23|47952.58
10:21:24|47952.58
10:21:25|47952.54
10:21:26|47952.54
10:21:28|47952.55
10:21:29|47952.54
10:21:31|47952.54
10:21:32|47952.54
10:21:32|47952.54
10:21:34|47952.54
10:21:35|47952.54
10:21:36|47953.14
10:21:37|47953.14
10:21:38|47953.14
10:21:39|47953.14
10:21:40|47953.14
10:21:41|47953.07
10:21:42|47953.07
10:21:43|47953.07
10:21:44|47953.07
10:21:45|47953.07
10:21:46|47953.07
10:21:46|47953.08
10:21:47|47953.07
10:21:49|47953.07
10:21:50|47953.07
10:21:51|47953.07
10:21:51|47953.07
10:21:53|47953.07
10:21:53|47953.08
10:21:55|47953.07
10:21:56|47953.08
10:21:56|47953.07
10:21:58|47953.07
10:21:59|47953.08
10:22:00|47953.07
10:22:00|47953.07
10:22:02|47953.04
10:22:03|47953.04
10:22:04|47953.04
10:22:05|47953.01
10:22:06|47953.01
10:22:07|47942.13
10:22:08|47942.13
10:22:10|47940.27
10:22:10|47940.27
10:22:11|47940.27
10:22:12|47935.
10:22:13|47935.
10:22:14|47935.
10:22:15|47935.
10:22:16|47935.
10:22:17|47935.01
10:22:18|47935.01
10:22:19|47935.01
10:22:21|47935.01
10:22:21|47935.01
10:22:22|47935.01
10:22:23|47944.58
10:22:24|47944.58
10:22:25|47939.3
10:22:26|47939.3
10:22:27|47939.3
10:22:28|47939.3
10:22:29|47939.3
10:22:30|47939.45
10:22:32|47937.9
10:22:33|47937.9
10:22:34|47937.9
10:22:35|47937.9
10:22:36|47937.9
10:22:38|47937.9
10:22:39|47937.9
10:22:40|47937.9
10:22:41|47935.84
10:22:42|47935.91
10:22:43|47935.85
10:22:44|47935.85
10:22:45|47935.85
10:22:46|47935.85
10:22:47|47935.85
10:22:48|47935.85
10:22:49|47935.84
10:22:50|47935.81
10:22:51|47935.81
10:22:52|47935.81
10:22:53|47935.82
10:22:54|47935.82
10:22:55|47935.82
10:22:56|47935.81
10:22:57|47935.82
10:22:58|47935.82
10:22:59|47935.82
10:23:00|47935.81
10:23:01|47935.82
10:23:02|47935.81
10:23:03|47935.81
10:23:04|47935.81
10:23:05|47935.82
10:23:06|47940.4
10:23:07|47948.17
10:23:08|47948.08
10:23:09|47945.83
10:23:10|47947.72
10:23:11|47946.82
10:23:12|47946.82
10:23:13|47946.82
10:23:14|47946.82
10:23:15|47946.82
10:23:16|47946.82
10:23:17|47946.82
10:23:18|47946.83
10:23:19|47946.82
10:23:20|47946.82
10:23:21|47946.82
10:23:22|47946.83
10:23:23|47946.82
10:23:24|47946.82
10:23:25|47946.82
10:23:26|47946.83
10:23:27|47946.83
10:23:28|47946.82
10:23:29|47946.82
10:23:30|47946.82
10:23:31|47946.83
10:23:33|47946.82
10:23:34|47946.82
10:23:35|47946.82
10:23:36|47946.82
10:23:37|47946.82
10:23:38|47924.2
10:23:39|47924.34
10:23:40|47924.34
10:23:41|47924.34
10:23:42|47924.34
10:23:43|47924.8
10:23:44|47924.8
10:23:45|47924.8
10:23:46|47928.69
10:23:47|47928.69
10:23:48|47934.69
10:23:49|47934.69
10:23:50|47935.61
10:23:51|47936.5
10:23:52|47936.42
10:23:54|47936.26
10:23:54|47935.6
10:23:55|47935.6
10:23:57|47935.6
10:23:57|47935.6
10:23:59|47935.6
10:24:00|47935.6
10:24:01|47935.6
10:24:02|47935.6
10:24:03|47935.6
10:24:04|47935.6
10:24:05|47935.6
10:24:06|47935.6
10:24:06|47935.6
10:24:07|47935.61
10:24:09|47935.61
10:24:10|47935.61
10:24:11|47935.61
10:24:12|47919.27
10:24:12|47919.26
10:24:14|47919.21
10:24:15|47919.21
10:24:16|47919.22
10:24:17|47919.22
10:24:18|47919.22
10:24:19|47916.43
10:24:20|47916.43
10:24:21|47916.43
10:24:21|47916.43
10:24:22|47916.43
10:24:24|47916.43
10:24:25|47916.43
10:24:26|47916.43
10:24:27|47916.44
10:24:28|47916.44
10:24:29|47916.44
10:24:30|47916.44
10:24:31|47916.44
10:24:31|47922.27
10:24:33|47922.27
10:24:35|47922.26
10:24:35|47922.26
10:24:37|47922.26
10:24:38|47922.27
10:24:39|47922.27
10:24:39|47922.27
10:24:40|47922.27
10:24:42|47922.26
10:24:43|47922.26
10:24:44|47922.26
10:24:46|47922.26
10:24:46|47922.26
10:24:47|47922.26
10:24:48|47922.26
10:24:49|47922.26
10:24:50|47922.26
10:24:51|47922.26
10:24:52|47922.26
10:24:53|47922.27
10:24:54|47922.27
10:24:55|47922.26
10:24:56|47922.26
10:24:57|47922.26
10:24:58|47922.26
10:24:59|47922.26
10:25:00|47922.26
10:25:01|47922.26
10:25:03|47930.08
10:25:03|47931.96
10:25:04|47931.96
10:25:05|47931.95
10:25:07|47931.95
10:25:07|47931.95
10:25:08|47931.95
10:25:09|47931.95
10:25:10|47934.59
10:25:11|47931.95
10:25:12|47931.9
10:25:13|47931.9
10:25:14|47929.94
10:25:15|47929.04
10:25:16|47929.04
10:25:17|47927.96
10:25:18|47927.96
10:25:19|47927.96
10:25:20|47927.96
10:25:22|47927.96
10:25:22|47927.96
10:25:23|47924.45
10:25:25|47924.45
10:25:25|47924.45
10:25:26|47924.45
10:25:27|47924.46
10:25:28|47924.46
10:25:29|47924.46
10:25:30|47925.33
10:25:31|47924.37
10:25:32|47924.37
10:25:34|47922.77
10:25:35|47922.97
10:25:36|47924.18
10:25:38|47924.37
10:25:39|47924.37
10:25:40|47925.26
10:25:41|47925.25
10:25:42|47925.25
10:25:42|47925.25
10:25:43|47925.24
10:25:45|47925.24
10:25:45|47925.24
10:25:47|47925.25
10:25:48|47925.24
10:25:49|47925.24
10:25:50|47925.24
10:25:51|47925.46
10:25:51|47925.46
10:25:52|47925.46
10:25:54|47925.46
10:25:55|47925.46
10:25:56|47924.6
10:25:57|47924.6
10:25:58|47924.6
10:25:58|47924.6
10:25:59|47924.6
10:26:01|47924.6
10:26:02|47925.46
10:26:03|47925.47
10:26:04|47940.65
10:26:05|47944.57
10:26:06|47944.57
10:26:07|47944.57
10:26:08|47941.88
10:26:09|47941.88
10:26:10|47941.95
10:26:11|47937.29
10:26:12|47937.29
10:26:12|47937.29
10:26:13|47934.42
10:26:14|47934.42
10:26:16|47934.42
10:26:17|47937.41
10:26:18|47937.41
10:26:19|47937.41
10:26:19|47937.41
10:26:21|47937.41
10:26:22|47937.4
10:26:22|47937.4
10:26:24|47937.41
10:26:24|47937.41
10:26:26|47937.4
10:26:27|47937.4
10:26:28|47937.4
10:26:29|47937.4
10:26:30|47937.41
10:26:30|47937.41
10:26:32|47937.41
10:26:32|47939.51
10:26:34|47939.51
10:26:35|47937.41
10:26:37|47937.41
10:26:37|47937.9
10:26:39|47937.71
10:26:39|47937.31
10:26:41|47937.3
10:26:41|47937.26
10:26:43|47935.67
10:26:44|47935.67
10:26:45|47931.98
10:26:46|47931.98
10:26:47|47933.69
10:26:48|47918.97
10:26:49|47917.51
10:26:50|47917.51
10:26:51|47917.51
10:26:52|47920.36
10:26:53|47920.36
10:26:54|47920.36
10:26:55|47917.51
10:26:56|47917.51
10:26:57|47917.75
10:26:58|47917.75
10:26:59|47919.72
10:27:01|47919.72
10:27:01|47919.72
10:27:02|47919.72
10:27:03|47919.72
10:27:04|47920.36
10:27:05|47920.36
10:27:06|47920.36
10:27:07|47920.37
10:27:08|47920.36
10:27:10|47920.36
10:27:10|47924.35
10:27:12|47929.06
10:27:13|47929.06
10:27:13|47929.07
10:27:15|47929.06
10:27:15|47929.06
10:27:16|47929.06
10:27:17|47929.06
10:27:18|47926.45
10:27:20|47926.45
10:27:20|47929.06
10:27:22|47929.06
10:27:22|47929.06
10:27:24|47929.06
10:27:25|47929.06
10:27:25|47929.06
10:27:26|47928.01
10:27:28|47928.01
10:27:28|47928.01
10:27:29|47928.01
10:27:31|47928.01
10:27:31|47928.01
10:27:33|47928.01
10:27:33|47928.01
10:27:35|47928.01
10:27:36|47928.01
10:27:37|47925.37
10:27:38|47925.37
10:27:39|47925.37
10:27:40|47925.37
10:27:41|47925.36
10:27:42|47925.38
10:27:43|47925.37
10:27:44|47928.5
10:27:45|47928.07
10:27:46|47924.
10:27:47|47924.
10:27:48|47923.99
10:27:49|47923.99
10:27:50|47925.57
10:27:51|47925.57
10:27:52|47925.88
10:27:53|47926.95
10:27:54|47926.95
10:27:55|47930.
10:27:56|47930.19
10:27:57|47930.19
10:27:58|47930.19
10:27:59|47930.19
10:28:00|47930.19
10:28:01|47930.63
10:28:02|47930.63
10:28:03|47930.63
10:28:04|47930.63
10:28:05|47930.63
10:28:06|47930.64
10:28:07|47930.64
10:28:08|47930.57
10:28:09|47930.57
10:28:10|47930.57
10:28:11|47930.19
10:28:12|47930.19
10:28:13|47930.19
10:28:14|47930.
10:28:15|47930.01
10:28:16|47930.
10:28:17|47926.96
10:28:18|47926.95
10:28:19|47917.
10:28:21|47916.29
10:28:21|47916.29
10:28:23|47915.01
10:28:23|47915.01
10:28:24|47919.69
10:28:25|47919.69
10:28:26|47919.69
10:28:27|47919.69
10:28:28|47919.69
10:28:29|47919.69
10:28:30|47919.69
10:28:31|47919.69
10:28:32|47919.69
10:28:33|47919.69
10:28:34|47919.7
10:28:35|47919.7
10:28:37|47919.67
10:28:38|47918.18
10:28:39|47918.18
10:28:40|47918.18
10:28:42|47918.18
10:28:42|47917.11
10:28:43|47917.11
10:28:44|47917.19
10:28:46|47917.19
10:28:46|47917.18
10:28:48|47917.18
10:28:49|47917.18
10:28:49|47917.18
10:28:50|47917.19
10:28:52|47917.19
10:28:52|47917.19
10:28:53|47917.19
10:28:54|47917.19
10:28:56|47917.18
10:28:56|47916.69
10:28:57|47917.16
10:28:58|47917.16
10:28:59|47917.16
10:29:00|47917.16
10:29:02|47916.2
10:29:03|47916.2
10:29:04|47916.2
10:29:05|47916.2
10:29:06|47916.2
10:29:08|47916.2
10:29:08|47916.2
10:29:09|47916.2
10:29:10|47916.2
10:29:11|47916.2
10:29:12|47916.2
10:29:13|47916.19
10:29:14|47916.15
10:29:15|47916.2
10:29:16|47916.2
10:29:17|47916.2
10:29:18|47916.2
10:29:19|47917.2
10:29:20|47917.2
10:29:21|47930.
10:29:22|47929.99
10:29:23|47930.
10:29:24|47930.
10:29:25|47930.
10:29:26|47930.
10:29:27|47930.
10:29:28|47930.
10:29:29|47930.
10:29:30|47929.99
10:29:31|47929.99
10:29:32|47930.
10:29:33|47935.6
10:29:34|47942.62
10:29:35|47942.62
10:29:36|47942.62
10:29:38|47942.62
10:29:39|47942.6
10:29:40|47942.6
10:29:41|47942.6
10:29:42|47942.6
10:29:43|47942.6
10:29:44|47940.63
10:29:45|47940.63
10:29:46|47940.63
10:29:47|47940.63
10:29:48|47940.63
10:29:50|47940.63
10:29:50|47940.62
10:29:51|47940.62
10:29:52|47940.62
10:29:53|47940.62
10:29:54|47940.63
10:29:55|47940.63
10:29:56|47940.63
10:29:57|47940.63
10:29:58|47940.63
10:29:59|47940.63
10:30:00|47940.63
10:30:01|47940.63
10:30:02|47940.63
10:30:03|47940.63
10:30:04|47940.63
10:30:05|47940.63
10:30:06|47940.63
10:30:07|47936.47
10:30:08|47936.47
10:30:09|47940.63
10:30:10|47940.63
10:30:11|47938.93
10:30:12|47938.93
10:30:13|47939.
10:30:14|47939.
10:30:15|47939.03
10:30:16|47939.03
10:30:17|47939.01
10:30:18|47939.01
10:30:19|47939.01
10:30:20|47939.
10:30:21|47939.52
10:30:22|47939.75
10:30:23|47939.75
10:30:24|47939.35
10:30:25|47939.35
10:30:26|47939.35
10:30:27|47939.34
10:30:28|47939.34
10:30:29|47939.34
10:30:30|47939.34
10:30:31|47939.34
10:30:32|47939.34
10:30:33|47939.34
10:30:34|47915.2
10:30:35|47915.91
10:30:36|47915.91
10:30:37|47915.91
10:30:39|47918.93
10:30:40|47918.78
10:30:41|47918.78
10:30:42|47918.78
10:30:43|47918.78
10:30:44|47918.78
10:30:46|47918.78
10:30:46|47920.38
10:30:48|47920.38
10:30:49|47920.38
10:30:50|47920.38
10:30:51|47920.38
10:30:52|47920.37
10:30:53|47920.37
10:30:54|47920.38
10:30:55|47920.38
10:30:56|47920.36
10:30:57|47920.36
10:30:58|47920.36
10:30:59|47911.65
10:31:00|47911.65
10:31:01|47911.65
10:31:02|47911.65
10:31:03|47911.98
10:31:03|47911.98
10:31:05|47911.99
10:31:06|47911.99
10:31:07|47911.99
10:31:08|47914.07
10:31:09|47914.07
10:31:10|47914.07
10:31:11|47914.07
10:31:12|47914.07
10:31:13|47914.07
10:31:14|47905.
10:31:15|47905.01
10:31:16|47905.
10:31:17|47907.49
10:31:19|47907.49
10:31:19|47907.49
10:31:20|47903.47
10:31:21|47904.57
10:31:22|47904.8
10:31:23|47903.44
10:31:24|47903.44
10:31:25|47903.44
10:31:26|47902.42
10:31:27|47902.42
10:31:28|47902.15
10:31:29|47901.23
10:31:30|47900.
10:31:31|47894.55
10:31:32|47900.
10:31:33|47907.96
10:31:34|47907.96
10:31:35|47913.67
10:31:36|47912.33
10:31:37|47912.33
10:31:38|47909.5
10:31:40|47903.08
10:31:40|47903.08
10:31:41|47903.08
10:31:42|47903.61
10:31:43|47903.61
10:31:45|47903.61
10:31:45|47903.61
10:31:47|47904.07
10:31:47|47904.79
10:31:48|47904.8
10:31:50|47904.8
10:31:50|47904.8
10:31:52|47904.8
10:31:53|47904.8
10:31:54|47902.31
10:31:55|47902.31
10:31:56|47900.01
10:31:57|47900.01
10:31:58|47902.31
10:31:59|47908.96
10:31:59|47908.96
10:32:01|47905.1
10:32:02|47902.37
10:32:02|47902.37
10:32:03|47900.
10:32:05|47902.05
10:32:06|47897.5
10:32:07|47897.5
10:32:08|47897.51
10:32:08|47897.51
10:32:10|47897.26
10:32:11|47897.26
10:32:12|47897.26
10:32:13|47897.27
10:32:14|47897.26
10:32:15|47897.27
10:32:15|47897.27
10:32:17|47897.27
10:32:17|47897.26
10:32:19|47899.91
10:32:20|47899.91
10:32:21|47900.
10:32:22|47900.
10:32:23|47900.
10:32:24|47900.
10:32:24|47900.
10:32:25|47900.
10:32:27|47899.99
10:32:28|47897.21
10:32:28|47899.09
10:32:29|47894.58
10:32:31|47894.57
10:32:32|47894.58
10:32:33|47894.58
10:32:34|47894.58
10:32:34|47894.58
10:32:36|47894.58
10:32:37|47894.58
10:32:37|47894.55
10:32:39|47890.01
10:32:39|47891.82
10:32:41|47891.82
10:32:43|47891.82
10:32:43|47891.82
10:32:44|47896.08
10:32:45|47896.08
10:32:46|47908.89
10:32:47|47908.88
10:32:48|47908.88
10:32:49|47908.88
10:32:50|47908.88
10:32:51|47908.88
10:32:52|47908.88
10:32:53|47908.88
10:32:54|47908.88
10:32:55|47905.95
10:32:56|47897.51
10:32:57|47901.31
10:32:58|47901.31
10:32:59|47901.31
10:33:00|47901.63
10:33:01|47901.65
10:33:02|47901.4
10:33:03|47901.4
10:33:04|47901.4
10:33:06|47903.48
10:33:06|47903.48
10:33:08|47903.48
10:33:08|47903.48
10:33:10|47903.48
10:33:10|47903.48
10:33:11|47903.49
10:33:12|47904.86
10:33:13|47903.49
10:33:14|47903.49
10:33:16|47903.49
10:33:17|47905.41
10:33:18|47903.89
10:33:18|47903.89
10:33:20|47908.32
10:33:21|47903.94
10:33:22|47903.94
10:33:23|47903.94
10:33:24|47903.94
10:33:24|47903.94
10:33:26|47903.94
10:33:26|47903.94
10:33:28|47903.94
10:33:29|47903.94
10:33:30|47903.94
10:33:31|47903.94
10:33:31|47903.94
10:33:33|47903.94
10:33:34|47903.94
10:33:34|47903.94
10:33:36|47903.43
10:33:37|47903.44
10:33:38|47903.44
10:33:39|47903.44
10:33:40|47903.44
10:33:40|47903.44
10:33:42|47903.44
10:33:43|47903.44
10:33:45|47903.44
10:33:46|47893.48
10:33:47|47892.47
10:33:47|47890.01
10:33:49|47890.01
10:33:50|47890.01
10:33:51|47890.01
10:33:52|47890.01
10:33:52|47890.01
10:33:53|47890.01
10:33:54|47885.45
10:33:56|47881.85
10:33:57|47881.85
10:33:58|47881.85
10:33:59|47881.36
10:34:00|47881.36
10:34:01|47881.36
10:34:02|47880.01
10:34:03|47880.01
10:34:05|47880.01
10:34:05|47878.96
10:34:06|47878.96
10:34:07|47878.97
10:34:08|47878.97
10:34:09|47885.94
10:34:10|47885.94
10:34:11|47885.92
10:34:12|47880.66
10:34:13|47880.66
10:34:14|47879.5
10:34:15|47879.5
10:34:16|47879.49
10:34:17|47878.97
10:34:18|47878.98
10:34:19|47878.98
10:34:20|47878.98
10:34:21|47878.98
10:34:22|47878.98
10:34:23|47878.98
10:34:24|47878.98
10:34:25|47878.97
10:34:26|47878.11
10:34:27|47878.38
10:34:29|47880.
10:34:29|47880.
10:34:30|47880.
10:34:31|47880.
10:34:33|47880.
10:34:34|47880.
10:34:34|47880.
10:34:35|47880.
10:34:36|47880.
10:34:37|47880.
10:34:38|47880.
10:34:39|47880.
10:34:40|47880.
10:34:41|47880.
10:34:43|47879.99
10:34:44|47880.
10:34:45|47880.
10:34:46|47884.7
10:34:48|47884.7
10:34:48|47884.7
10:34:49|47884.7
10:34:50|47884.7
10:34:51|47884.7
10:34:52|47884.7
10:34:53|47884.7
10:34:54|47884.7
10:34:55|47884.71
10:34:56|47884.71
10:34:57|47884.72
10:34:58|47884.71
10:34:59|47881.28
10:35:00|47881.28
10:35:01|47881.28
10:35:02|47881.27
10:35:03|47881.27
10:35:04|47881.27
10:35:05|47881.76
10:35:06|47881.76
10:35:07|47881.76
10:35:08|47881.76
10:35:09|47881.76
10:35:10|47881.76
10:35:11|47881.76
10:35:12|47878.69
10:35:13|47878.69
10:35:14|47878.69
10:35:15|47878.69
10:35:16|47878.69
10:35:17|47878.69
10:35:18|47878.11
10:35:19|47878.11
10:35:20|47878.11
10:35:21|47868.54
10:35:22|47867.45
10:35:23|47865.01
10:35:24|47865.01
10:35:25|47864.97
10:35:26|47864.97
10:35:27|47864.97
10:35:28|47864.96
10:35:29|47862.8
10:35:30|47862.8
10:35:31|47862.8
10:35:32|47862.8
10:35:33|47862.8
10:35:34|47862.8
10:35:35|47862.8
10:35:36|47860.01
10:35:37|47850.01
10:35:38|47850.01
10:35:39|47850.01
10:35:40|47851.9
10:35:41|47850.97
10:35:42|47853.04
10:35:44|47853.04
10:35:45|47852.98
10:35:45|47852.97
10:35:46|47855.81
10:35:48|47855.81
10:35:49|47855.81
10:35:50|47855.78
10:35:51|47855.79
10:35:53|47855.79
10:35:53|47853.1
10:35:54|47853.1
10:35:55|47853.1
10:35:57|47853.58
10:35:57|47858.81
10:35:58|47858.81
10:35:59|47858.81
10:36:01|47858.81
10:36:01|47858.81
10:36:03|47858.81
10:36:04|47858.81
10:36:04|47858.82
10:36:05|47858.81
10:36:07|47858.81
10:36:08|47858.81
10:36:09|47858.81
10:36:09|47858.81
10:36:10|47858.81
10:36:12|47858.99
10:36:13|47858.99
10:36:13|47858.95
10:36:15|47858.81
10:36:16|47858.81
10:36:16|47858.81
10:36:18|47859.99
10:36:19|47859.99
10:36:20|47860.
10:36:21|47859.99
10:36:22|47859.99
10:36:22|47859.99
10:36:23|47859.99
10:36:25|47859.99
10:36:26|47859.99
10:36:27|47860.
10:36:28|47860.
10:36:29|47860.
10:36:30|47860.
10:36:31|47860.
10:36:32|47860.
10:36:33|47860.
10:36:34|47860.
10:36:35|47860.
10:36:36|47864.97
10:36:37|47865.01
10:36:39|47865.01
10:36:39|47865.01
10:36:40|47865.01
10:36:41|47860.94
10:36:42|47860.96
10:36:43|47860.96
10:36:45|47862.6
10:36:46|47862.6
10:36:47|47861.73
10:36:47|47861.73
10:36:49|47861.74
10:36:50|47861.87
10:36:52|47858.96
10:36:53|47857.5
10:36:53|47859.67
10:36:54|47859.67
10:36:55|47859.67
10:36:56|47859.67
10:36:57|47859.67
10:36:58|47859.67
10:37:00|47857.52
10:37:00|47857.51
10:37:01|47857.5
10:37:02|47857.5
10:37:04|47857.5
10:37:04|47857.5
10:37:05|47857.5
10:37:06|47857.5
10:37:07|47857.49
10:37:08|47854.12
10:37:09|47854.12
10:37:10|47853.78
10:37:12|47853.78
10:37:13|47856.71
10:37:14|47856.71
10:37:15|47856.71
10:37:16|47856.85
10:37:16|47856.81
10:37:17|47856.81
10:37:18|47856.81
10:37:20|47856.81
10:37:20|47855.
10:37:21|47855.81
10:37:22|47855.81
10:37:23|47855.81
10:37:25|47855.81
10:37:25|47856.81
10:37:26|47856.81
10:37:27|47856.81
10:37:28|47856.81
10:37:29|47856.81
10:37:30|47856.81
10:37:31|47856.8
10:37:32|47856.8
10:37:33|47856.8
10:37:34|47856.8
10:37:35|47856.8
10:37:36|47856.37
10:37:37|47856.37
10:37:38|47856.37
10:37:39|47856.38
10:37:41|47856.38
10:37:41|47856.38
10:37:42|47856.37
10:37:43|47856.38
10:37:44|47856.38
10:37:46|47856.38
10:37:47|47856.8
10:37:49|47856.8
10:37:50|47856.8
10:37:50|47856.8
10:37:51|47856.8
10:37:52|47856.81
10:37:53|47856.81
10:37:55|47856.81
10:37:55|47856.81
10:37:57|47856.81
10:37:58|47856.8
10:37:59|47856.81
10:37:59|47856.81
10:38:01|47856.81
10:38:02|47856.81
10:38:03|47856.81
10:38:03|47856.81
10:38:05|47856.81
10:38:06|47871.45
10:38:07|47881.42
10:38:08|47881.42
10:38:08|47883.93
10:38:09|47881.01
10:38:11|47878.11
10:38:12|47878.11
10:38:13|47878.12
10:38:14|47878.12
10:38:15|47878.12
10:38:16|47878.1
10:38:17|47878.1
10:38:18|47878.11
10:38:19|47878.11
10:38:20|47878.11
10:38:22|47882.55
10:38:22|47882.55
10:38:23|47882.89
10:38:24|47882.89
10:38:25|47882.89
10:38:26|47882.89
10:38:27|47882.89
10:38:28|47882.88
10:38:29|47882.67
10:38:30|47880.85
10:38:31|47880.85
10:38:32|47880.85
10:38:33|47880.16
10:38:34|47880.16
10:38:35|47880.15
10:38:36|47880.13
10:38:37|47880.12
10:38:38|47880.12
10:38:39|47880.12
10:38:40|47880.12
10:38:41|47880.13
10:38:42|47880.13
10:38:43|47880.13
10:38:44|47880.13
10:38:45|47880.13
10:38:47|47880.13
10:38:48|47880.12
10:38:49|47880.13
10:38:50|47880.13
10:38:52|47880.13
10:38:52|47880.14
10:38:53|47880.14
10:38:54|47880.14
10:38:55|47880.14
10:38:56|47880.14
10:38:57|47880.14
10:38:58|47880.14
10:38:59|47880.14
10:39:01|47881.
10:39:02|47880.95
10:39:03|47880.95
10:39:04|47880.95
10:39:05|47880.34
10:39:06|47880.14
10:39:07|47880.14
10:39:08|47880.13
10:39:09|47880.13
10:39:10|47880.13
10:39:11|47880.13
10:39:12|47880.13
10:39:13|47880.13
10:39:14|47880.13
10:39:15|47883.9
10:39:16|47882.97
10:39:17|47882.97
10:39:18|47882.92
10:39:19|47882.64
10:39:20|47882.64
10:39:21|47882.64
10:39:22|47882.65
10:39:23|47882.65
10:39:24|47882.65
10:39:25|47882.65
10:39:26|47882.65
10:39:27|47882.65
10:39:28|47882.65
10:39:29|47882.65
10:39:30|47882.65
10:39:31|47882.65
10:39:32|47882.65
10:39:33|47882.65
10:39:34|47882.65
10:39:35|47882.65
10:39:36|47882.65
10:39:37|47882.65
10:39:38|47882.65
10:39:39|47882.65
10:39:40|47882.65
10:39:41|47882.65
10:39:42|47882.65
10:39:43|47882.65
10:39:44|47882.65
10:39:45|47887.13
10:39:46|47882.66
10:39:47|47882.66
10:39:48|47882.66
10:39:50|47882.65
10:39:51|47882.65
10:39:52|47882.65
10:39:54|47882.65
10:39:54|47882.65
10:39:56|47880.13
10:39:57|47880.13
10:39:58|47880.13
10:39:59|47865.53
10:40:00|47862.52
10:40:02|47862.52
10:40:02|47862.52
10:40:03|47862.52
10:40:04|47867.52
10:40:05|47867.04
10:40:06|47866.35
10:40:07|47864.1
10:40:08|47864.1
10:40:09|47864.1
10:40:11|47864.1
10:40:11|47864.1
10:40:12|47864.09
10:40:14|47860.
10:40:14|47858.95
10:40:16|47857.51
10:40:16|47862.09
10:40:17|47863.65
10:40:18|47862.71
10:40:19|47862.71
10:40:20|47862.71
10:40:21|47862.71
10:40:22|47862.68
10:40:23|47862.68
10:40:24|47862.68
10:40:25|47857.13
10:40:26|47857.14
10:40:27|47857.14
10:40:28|47857.14
10:40:29|47857.14
10:40:30|47857.14
10:40:32|47857.14
10:40:33|47861.
10:40:34|47861.41
10:40:34|47857.69
10:40:35|47857.69
10:40:36|47857.69
10:40:38|47857.69
10:40:38|47857.69
10:40:39|47857.69
10:40:40|47857.69
10:40:42|47857.69
10:40:42|47857.69
10:40:43|47857.69
10:40:44|47857.69
10:40:45|47857.69
10:40:46|47857.69
10:40:47|47857.69
10:40:49|47857.69
10:40:51|47857.69
10:40:52|47857.69
10:40:53|47854.18
10:40:53|47854.18
10:40:55|47854.18
10:40:56|47854.17
10:40:56|47854.17
10:40:57|47854.17
10:40:59|47852.5
10:41:00|47850.01
10:41:01|47850.02
10:41:02|47850.02
10:41:03|47850.02
10:41:03|47850.02
10:41:05|47847.51
10:41:06|47844.26
10:41:07|47842.51
10:41:08|47841.73
10:41:09|47841.73
10:41:11|47841.73
10:41:11|47841.73
10:41:12|47841.72
10:41:13|47841.73
10:41:14|47841.73
10:41:15|47841.73
10:41:16|47843.74
10:41:17|47843.74
10:41:18|47843.73
10:41:19|47843.74
10:41:20|47841.79
10:41:21|47843.58
10:41:22|47843.55
10:41:23|47843.55
10:41:24|47843.55
10:41:25|47843.55
10:41:26|47843.55
10:41:27|47843.42
10:41:28|47841.86
10:41:29|47841.86
10:41:30|47841.88
10:41:31|47841.88
10:41:32|47845.2
10:41:33|47843.08
10:41:34|47843.08
10:41:35|47843.08
10:41:36|47843.08
10:41:37|47843.08
10:41:38|47843.08
10:41:39|47843.08
10:41:40|47843.07
10:41:41|47841.68
10:41:42|47845.01
10:41:43|47845.01
10:41:44|47845.01
10:41:45|47842.68
10:41:46|47842.69
10:41:47|47842.69
10:41:48|47842.69
10:41:49|47842.69
10:41:51|47842.68
10:41:52|47842.68
10:41:52|47841.58
10:41:53|47839.45
10:41:54|47838.51
10:41:55|47838.51
10:41:57|47838.5
10:41:58|47838.5
10:41:59|47838.5
10:42:00|47838.5
10:42:01|47839.92
10:42:02|47842.65
10:42:03|47842.65
10:42:04|47842.67
10:42:05|47855.84
10:42:06|47855.84
10:42:07|47863.73
10:42:08|47863.73
10:42:09|47860.84
10:42:10|47863.28
10:42:11|47863.73
10:42:12|47862.78
10:42:13|47862.78
10:42:14|47862.78
10:42:15|47862.78
10:42:16|47862.78
10:42:17|47862.78
10:42:18|47862.79
10:42:19|47862.79
10:42:20|47862.79
10:42:21|47859.64
10:42:22|47859.64
10:42:23|47859.64
10:42:24|47859.64
10:42:25|47859.64
10:42:26|47859.77
10:42:27|47859.77
10:42:28|47860.64
10:42:29|47858.94
10:42:30|47867.41
10:42:31|47873.99
10:42:32|47877.29
10:42:33|47880.42
10:42:34|47880.21
10:42:35|47877.32
10:42:36|47877.31
10:42:37|47873.51
10:42:38|47870.5
10:42:39|47870.49
10:42:40|47870.5
10:42:41|47870.5
10:42:42|47874.01
10:42:43|47874.01
10:42:44|47876.41
10:42:45|47876.42
10:42:46|47877.34
10:42:47|47877.34
10:42:48|47878.1
10:42:49|47880.45
10:42:50|47887.68
10:42:52|47898.72
10:42:53|47889.99
10:42:54|47890.
10:42:56|47883.17
10:42:56|47883.18
10:42:57|47883.18
10:42:58|47892.51
10:42:59|47892.51
10:43:01|47892.51
10:43:01|47900.
10:43:02|47899.99
10:43:03|47899.99
10:43:05|47899.99
10:43:05|47899.99
10:43:07|47899.99
10:43:07|47899.99
10:43:08|47899.99
10:43:10|47895.04
10:43:10|47895.05
10:43:12|47889.2
10:43:13|47887.67
10:43:13|47887.68
10:43:14|47887.68
10:43:15|47887.68
10:43:16|47887.68
10:43:17|47887.68
10:43:18|47887.68
10:43:20|47882.89
10:43:21|47882.08
10:43:21|47879.81
10:43:23|47878.1
10:43:24|47878.1
10:43:24|47878.1
10:43:25|47877.33
10:43:26|47875.75
10:43:27|47875.75
10:43:29|47875.75
10:43:30|47875.01
10:43:30|47875.01
10:43:31|47875.
10:43:32|47875.
10:43:33|47875.
10:43:35|47873.31
10:43:35|47873.31
10:43:36|47873.31
10:43:38|47873.31
10:43:38|47875.67
10:43:39|47875.67
10:43:40|47875.67
10:43:41|47877.24
10:43:42|47877.24
10:43:43|47877.24
10:43:44|47877.24
10:43:46|47881.56
10:43:46|47882.91
10:43:47|47882.91
10:43:48|47887.67
10:43:49|47882.93
10:43:50|47882.93
10:43:51|47882.93
10:43:53|47882.93
10:43:54|47882.93
10:43:55|47882.93
10:43:56|47882.93
10:43:57|47883.88
10:43:58|47883.88
10:43:59|47883.91
10:44:00|47883.91
10:44:01|47882.91
10:44:02|47882.91
10:44:03|47881.07
10:44:04|47881.07
10:44:05|47881.07
10:44:06|47872.51
10:44:07|47872.51
10:44:08|47872.51
10:44:09|47872.51
10:44:10|47877.5
10:44:11|47877.51
10:44:12|47877.51
10:44:13|47877.51
10:44:14|47877.51
10:44:15|47872.51
10:44:16|47872.5
10:44:17|47872.51
10:44:18|47872.51
10:44:19|47872.5
10:44:20|47872.55
10:44:21|47872.55
10:44:22|47872.55
10:44:23|47872.55
10:44:24|47880.93
10:44:25|47880.92
10:44:26|47880.92
10:44:27|47888.53
10:44:28|47883.04
10:44:29|47883.09
10:44:30|47883.09
10:44:31|47883.09
10:44:32|47883.09
10:44:33|47883.09
10:44:34|47883.09
10:44:35|47888.51
10:44:36|47888.42
10:44:37|47888.42
10:44:38|47888.42
10:44:39|47884.29
10:44:40|47884.29
10:44:41|47886.11
10:44:42|47884.15
10:44:43|47884.15
10:44:44|47884.14
10:44:45|47884.14
10:44:46|47884.14
10:44:47|47884.14
10:44:48|47884.14
10:44:49|47884.14
10:44:50|47884.14
10:44:51|47884.14
10:44:53|47884.14
10:44:54|47884.14
10:44:55|47884.14
10:44:56|47884.14
10:44:57|47884.14
10:44:58|47878.6
10:45:00|47878.6
10:45:01|47878.6
10:45:01|47878.6
10:45:03|47882.03
10:45:04|47882.03
10:45:05|47882.03
10:45:05|47882.03
10:45:06|47882.03
10:45:08|47883.92
10:45:08|47883.92
10:45:09|47883.92
10:45:11|47883.92
10:45:11|47883.92
10:45:13|47883.92
10:45:13|47883.86
10:45:14|47883.86
10:45:15|47883.86
10:45:16|47883.86
10:45:17|47888.99
10:45:19|47888.99
10:45:19|47888.99
10:45:21|47889.
10:45:21|47889.
10:45:22|47892.45
10:45:23|47894.54
10:45:24|47894.54
10:45:25|47894.54
10:45:26|47894.54
10:45:27|47894.54
10:45:28|47894.55
10:45:29|47893.11
10:45:30|47896.44
10:45:31|47896.43
10:45:32|47896.44
10:45:33|47896.09
10:45:34|47896.47
10:45:35|47896.13
10:45:37|47897.25
10:45:37|47899.74
10:45:39|47899.52
10:45:39|47899.74
10:45:40|47899.74
10:45:41|47899.74
10:45:42|47899.73
10:45:44|47898.02
10:45:44|47898.02
10:45:45|47898.01
10:45:46|47898.01
10:45:47|47898.01
10:45:48|47897.99
10:45:49|47897.99
10:45:50|47897.99
10:45:51|47897.99
10:45:52|47897.98
10:45:53|47897.99
10:45:55|47898.
10:45:56|47898.85
10:45:57|47894.2
10:45:58|47897.95
10:45:59|47894.27
10:46:00|47897.09
10:46:01|47897.09
10:46:02|47897.09
10:46:03|47897.09
10:46:04|47899.87
10:46:05|47897.65
10:46:06|47897.65
10:46:08|47897.09
10:46:08|47894.19
10:46:09|47894.19
10:46:10|47894.2
10:46:11|47894.2
10:46:12|47894.2
10:46:13|47894.2
10:46:14|47894.2
10:46:15|47894.19
10:46:16|47894.2
10:46:17|47894.2
10:46:18|47894.2
10:46:19|47889.39
10:46:20|47887.75
10:46:21|47887.75
10:46:22|47887.75
10:46:23|47887.76
10:46:24|47887.77
10:46:25|47887.76
10:46:26|47887.77
10:46:27|47887.67
10:46:28|47887.67
10:46:29|47887.67
10:46:30|47887.68
10:46:31|47887.68
10:46:32|47882.08
10:46:33|47882.08
10:46:34|47880.14
10:46:36|47880.14
10:46:36|47880.14
10:46:37|47880.14
10:46:38|47880.14
10:46:39|47880.01
10:46:40|47880.01
10:46:41|47880.01
10:46:42|47880.
10:46:43|47880.
10:46:44|47875.
10:46:46|47868.53
10:46:46|47865.01
10:46:47|47865.01
10:46:48|47865.01
10:46:49|47865.01
10:46:50|47865.01
10:46:51|47865.01
10:46:52|47867.17
10:46:53|47867.17
10:46:55|47867.17
10:46:56|47868.71
10:46:58|47876.89
10:46:58|47876.9
10:46:59|47876.9
10:47:00|47876.9
10:47:01|47877.88
10:47:03|47877.88
10:47:03|47877.88
10:47:04|47877.88
10:47:06|47877.88
10:47:07|47878.
10:47:07|47878.
10:47:09|47878.
10:47:09|47878.
10:47:10|47878.
10:47:12|47878.
10:47:12|47878.
10:47:13|47878.
10:47:15|47882.07
10:47:15|47879.17
10:47:16|47882.
10:47:17|47879.41
10:47:18|47879.41
10:47:20|47879.41
10:47:21|47879.41
10:47:22|47879.41
10:47:22|47879.41
10:47:23|47879.38
10:47:25|47879.39
10:47:26|47879.39
10:47:27|47879.39
10:47:28|47879.38
10:47:29|47879.39
10:47:30|47879.39
10:47:31|47879.39
10:47:32|47879.38
10:47:33|47879.38
10:47:33|47879.38
10:47:35|47879.38
10:47:35|47879.37
10:47:37|47879.37
10:47:38|47879.37
10:47:39|47878.88
10:47:39|47877.
10:47:41|47875.13
10:47:41|47875.13
10:47:43|47872.06
10:47:44|47872.38
10:47:45|47872.38
10:47:46|47872.38
10:47:46|47875.62
10:47:48|47875.62
10:47:49|47875.62
10:47:49|47875.62
10:47:51|47875.62
10:47:52|47875.62
10:47:53|47875.62
10:47:54|47875.62
10:47:55|47875.62
10:47:57|47875.62
10:47:58|47875.62
10:47:59|47875.62
10:48:00|47875.62
10:48:01|47872.06
10:48:02|47872.05
10:48:03|47872.05
10:48:04|47872.05
10:48:05|47872.06
10:48:07|47872.06
10:48:07|47872.05
10:48:08|47867.5
10:48:09|47868.58
10:48:11|47868.58
10:48:11|47865.
10:48:12|47865.
10:48:14|47865.
10:48:14|47865.01
10:48:15|47865.01
10:48:16|47865.01
10:48:17|47865.
10:48:18|47865.
10:48:19|47865.01
10:48:20|47865.
10:48:21|47865.
10:48:23|47865.
10:48:23|47865.
10:48:24|47865.
10:48:25|47865.
10:48:26|47864.96
10:48:27|47867.77
10:48:28|47867.77
10:48:30|47867.77
10:48:31|47865.07
10:48:32|47865.33
10:48:33|47865.55
10:48:34|47865.92
10:48:35|47865.92
10:48:35|47865.58
10:48:36|47865.58
10:48:38|47865.58
10:48:39|47865.58
10:48:40|47863.97
10:48:41|47863.98
10:48:42|47863.98
10:48:43|47863.98
10:48:43|47863.98
10:48:45|47863.98
10:48:46|47863.97
10:48:47|47863.96
10:48:48|47863.74
10:48:49|47863.74
10:48:49|47863.74
10:48:50|47863.74
10:48:51|47863.74
10:48:52|47863.74
10:48:54|47863.74
10:48:55|47863.73
10:48:55|47863.73
10:48:57|47863.73
10:48:58|47863.73
10:49:00|47868.
10:49:00|47870.
10:49:01|47870.66
10:49:02|47870.66
10:49:03|47870.66
10:49:04|47871.76
10:49:05|47871.76
10:49:06|47871.76
10:49:07|47871.76
10:49:08|47871.76
10:49:09|47871.75
10:49:10|47871.75
10:49:11|47879.99
10:49:12|47887.84
10:49:13|47885.36
10:49:14|47885.36
10:49:15|47887.86
10:49:16|47887.86
10:49:17|47892.39
10:49:18|47892.46
10:49:19|47892.46
10:49:20|47892.45
10:49:21|47898.86
10:49:22|47896.43
10:49:23|47894.44
10:49:24|47894.44
10:49:25|47894.44
10:49:26|47894.44
10:49:27|47894.44
10:49:28|47894.44
10:49:29|47894.44
10:49:30|47894.44
10:49:31|47894.44
10:49:32|47877.38
10:49:33|47877.38
10:49:34|47877.38
10:49:35|47877.38
10:49:36|47877.38
10:49:37|47877.38
10:49:38|47878.13
10:49:39|47878.13
10:49:40|47878.13
10:49:41|47877.41
10:49:42|47877.46
10:49:43|47877.46
10:49:44|47877.46
10:49:45|47877.46
10:49:46|47877.46
10:49:47|47877.46
10:49:48|47877.46
10:49:49|47877.46
10:49:50|47877.47
10:49:51|47877.47
10:49:52|47877.47
10:49:53|47877.47
10:49:54|47879.85
10:49:55|47879.85
10:49:56|47879.85
10:49:58|47878.43
10:49:59|47878.43
10:50:00|47878.42
10:50:01|47878.42
10:50:02|47878.42
10:50:03|47878.42
10:50:04|47878.42
10:50:05|47879.72
10:50:05|47879.73
10:50:06|47880.23
10:50:08|47880.24
10:50:09|47880.23
10:50:10|47880.23
10:50:11|47880.23
10:50:12|47880.24
10:50:13|47868.34
10:50:14|47868.34
10:50:15|47868.35
10:50:16|47868.35
10:50:17|47868.34
10:50:18|47868.34
10:50:19|47865.
10:50:20|47865.
10:50:21|47864.98
10:50:22|47863.96
10:50:23|47863.76
10:50:24|47863.76
10:50:25|47867.84
10:50:26|47863.91
10:50:27|47863.91
10:50:28|47869.78
10:50:29|47869.78
10:50:30|47873.2
10:50:31|47873.2
10:50:32|47873.2
10:50:33|47872.31
10:50:34|47872.31
10:50:35|47872.31
10:50:36|47872.31
10:50:37|47873.42
10:50:38|47873.41
10:50:39|47870.01
10:50:40|47870.01
10:50:41|47870.01
10:50:42|47870.49
10:50:43|47870.01
10:50:44|47870.01
10:50:45|47870.01
10:50:46|47870.01
10:50:47|47870.01
10:50:48|47870.01
10:50:49|47870.01
10:50:50|47870.01
10:50:51|47870.01
10:50:52|47870.
10:50:53|47870.
10:50:54|47870.01
10:50:55|47870.01
10:50:56|47870.01
10:50:57|47865.64
10:50:58|47864.65
10:51:00|47860.
10:51:01|47860.01
10:51:02|47860.01
10:51:03|47860.02
10:51:04|47860.
10:51:06|47860.
10:51:06|47860.
10:51:07|47860.
10:51:08|47860.
10:51:09|47858.96
10:51:10|47858.95
10:51:11|47858.95
10:51:12|47858.95
10:51:13|47858.95
10:51:15|47858.89
10:51:16|47858.89
10:51:17|47858.89
10:51:18|47858.89
10:51:19|47857.15
10:51:20|47852.82
10:51:21|47852.82
10:51:22|47850.17
10:51:23|47851.98
10:51:24|47851.99
10:51:25|47851.99
10:51:26|47857.88
10:51:27|47853.8
10:51:28|47853.8
10:51:29|47853.8
10:51:30|47853.8
10:51:31|47853.8
10:51:32|47857.11
10:51:33|47856.64
10:51:34|47857.1
10:51:35|47857.1
10:51:36|47857.1
10:51:37|47857.08
10:51:38|47857.08
10:51:39|47855.93
10:51:40|47855.93
10:51:41|47855.93
10:51:42|47855.93
10:51:43|47856.29
10:51:44|47853.14
10:51:45|47853.14
10:51:46|47855.38
10:51:48|47855.39
10:51:48|47855.38
10:51:49|47855.38
10:51:50|47855.38
10:51:51|47855.38
10:51:52|47855.38
10:51:53|47855.38
10:51:54|47855.38
10:51:55|47855.38
10:51:56|47855.38
10:51:57|47855.38
10:51:58|47855.38
10:52:00|47855.38
10:52:01|47855.38
10:52:02|47855.38
10:52:03|47855.39
10:52:04|47855.38
10:52:05|47855.38
10:52:06|47855.38
10:52:07|47855.38
10:52:09|47853.59
10:52:10|47853.59
10:52:10|47853.59
10:52:11|47853.59
10:52:13|47853.59
10:52:14|47850.05
10:52:14|47850.01
10:52:16|47850.01
10:52:16|47850.01
10:52:17|47850.
10:52:18|47850.
10:52:20|47850.
10:52:21|47850.
10:52:21|47850.
10:52:23|47850.
10:52:23|47850.
10:52:24|47850.
10:52:25|47850.01
10:52:26|47850.01
10:52:27|47850.01
10:52:29|47850.
10:52:30|47850.
10:52:30|47850.
10:52:31|47850.
10:52:32|47850.
10:52:33|47850.01
10:52:34|47840.01
10:52:35|47839.8
10:52:37|47835.
10:52:37|47837.17
10:52:38|47837.17
10:52:39|47837.16
10:52:41|47837.16
10:52:41|47830.24
10:52:43|47825.01
10:52:44|47825.01
10:52:44|47821.04
10:52:46|47821.04
10:52:46|47817.28
10:52:47|47819.38
10:52:48|47815.01
10:52:49|47815.01
10:52:51|47815.
10:52:51|47815.
10:52:52|47815.
10:52:53|47815.
10:52:55|47815.
10:52:55|47816.
10:52:56|47815.02
10:52:57|47815.02
10:52:58|47815.02
10:52:59|47815.02
10:53:01|47815.02
10:53:02|47819.36
10:53:04|47819.37
10:53:04|47819.37
10:53:05|47819.37
10:53:06|47819.37
10:53:07|47819.38
10:53:09|47819.37
10:53:09|47819.38
10:53:10|47820.66
10:53:11|47820.66
10:53:12|47820.66
10:53:14|47820.67
10:53:14|47814.37
10:53:15|47810.13
10:53:16|47800.
10:53:18|47801.21
10:53:18|47801.45
10:53:20|47805.09
10:53:20|47804.11
10:53:21|47807.99
10:53:22|47804.11
10:53:23|47804.11
10:53:25|47804.1
10:53:25|47804.1
10:53:27|47804.11
10:53:27|47802.68
10:53:28|47800.08
10:53:30|47800.08
10:53:31|47800.08
10:53:31|47800.09
10:53:32|47800.01
10:53:33|47800.
10:53:34|47800.
10:53:35|47800.
10:53:37|47800.
10:53:37|47799.54
10:53:38|47800.
10:53:40|47800.
10:53:40|47799.82
10:53:41|47799.82
10:53:42|47799.81
10:53:43|47798.86
10:53:44|47798.85
10:53:45|47791.6
10:53:46|47795.25
10:53:47|47795.25
10:53:48|47790.72
10:53:49|47790.72
10:53:50|47790.72
10:53:51|47791.35
10:53:52|47791.35
10:53:53|47791.35
10:53:54|47791.35
10:53:55|47791.35
10:53:56|47791.35
10:53:57|47791.35
10:53:58|47791.35
10:53:59|47791.35
10:54:00|47800.
10:54:02|47800.
10:54:03|47799.24
10:54:04|47799.24
10:54:06|47799.23
10:54:07|47794.84
10:54:08|47794.84
10:54:09|47800.
10:54:10|47800.
10:54:11|47800.
10:54:12|47800.
10:54:13|47800.
10:54:14|47804.61
10:54:15|47807.24
10:54:16|47807.24
10:54:17|47807.24
10:54:18|47807.24
10:54:19|47807.24
10:54:19|47807.24
10:54:21|47807.24
10:54:22|47807.24
10:54:23|47807.24
10:54:24|47807.24
10:54:25|47807.24
10:54:26|47807.24
10:54:27|47807.24
10:54:28|47807.24
10:54:29|47807.24
10:54:30|47807.24
10:54:31|47807.24
10:54:32|47807.24
10:54:33|47807.24
10:54:33|47809.7
10:54:35|47809.7
10:54:36|47809.77
10:54:37|47809.78
10:54:38|47809.78
10:54:39|47809.77
10:54:40|47809.77
10:54:41|47809.77
10:54:41|47809.77
10:54:43|47809.78
10:54:43|47800.
10:54:45|47800.
10:54:46|47800.
10:54:46|47800.
10:54:47|47800.01
10:54:49|47800.01
10:54:49|47800.01
10:54:50|47800.
10:54:51|47800.
10:54:53|47800.
10:54:54|47800.
10:54:55|47808.58
10:54:57|47808.58
10:54:57|47808.58
10:54:58|47808.58
10:54:59|47807.24
10:55:00|47807.24
10:55:01|47809.01
10:55:03|47809.01
10:55:04|47809.01
10:55:06|47809.01
10:55:06|47809.02
10:55:07|47809.02
10:55:08|47809.02
10:55:10|47809.01
10:55:11|47809.01
10:55:12|47809.02
10:55:13|47809.02
10:55:14|47809.02
10:55:14|47809.02
10:55:15|47809.02
10:55:17|47809.02
10:55:18|47808.98
10:55:19|47808.98
10:55:20|47808.98
10:55:20|47807.
10:55:22|47807.
10:55:22|47800.8
10:55:24|47802.46
10:55:25|47802.46
10:55:26|47802.44
10:55:26|47802.45
10:55:27|47802.45
10:55:28|47802.45
10:55:29|47802.45
10:55:30|47802.45
10:55:32|47802.45
10:55:33|47802.45
10:55:33|47811.02
10:55:34|47811.1
10:55:35|47811.09
10:55:36|47811.1
10:55:38|47810.7
10:55:39|47810.7
10:55:40|47810.7
10:55:41|47810.7
10:55:42|47809.29
10:55:43|47809.29
10:55:43|47809.28
10:55:45|47809.28
10:55:45|47801.41
10:55:46|47805.64
10:55:48|47805.83
10:55:49|47805.83
10:55:50|47805.83
10:55:51|47805.84
10:55:51|47801.44
10:55:52|47801.43
10:55:54|47801.44
10:55:55|47801.44
10:55:56|47801.44
10:55:56|47801.44
10:55:58|47800.93
10:55:59|47800.93
10:55:59|47800.
10:56:01|47800.
10:56:02|47800.
10:56:03|47800.
10:56:04|47800.
10:56:06|47796.78
10:56:07|47796.78
10:56:08|47796.78
10:56:09|47796.77
10:56:10|47796.78
10:56:10|47796.77
10:56:12|47796.78
10:56:12|47796.78
10:56:14|47796.78
10:56:14|47796.78
10:56:15|47796.76
10:56:16|47796.77
10:56:17|47796.77
10:56:19|47796.77
10:56:19|47797.7
10:56:21|47797.7
10:56:22|47797.7
10:56:22|47797.7
10:56:23|47799.01
10:56:25|47799.
10:56:25|47799.01
10:56:26|47799.01
10:56:27|47799.01
10:56:28|47799.01
10:56:30|47799.01
10:56:30|47800.75
10:56:32|47800.75
10:56:32|47802.31
10:56:33|47802.31
10:56:34|47804.56
10:56:35|47804.56
10:56:37|47802.31
10:56:38|47802.31
10:56:39|47802.39
10:56:40|47802.4
10:56:41|47802.4
10:56:42|47802.39
10:56:43|47802.39
10:56:44|47802.39
10:56:45|47802.39
10:56:46|47802.39
10:56:47|47802.81
10:56:48|47802.81
10:56:49|47802.81
10:56:50|47802.8
10:56:51|47802.8
10:56:52|47802.81
10:56:53|47802.82
10:56:54|47802.82
10:56:55|47802.82
10:56:56|47803.28
10:56:57|47803.27
10:56:58|47803.27
10:56:59|47803.27
10:57:00|47803.27
10:57:01|47804.31
10:57:02|47804.31
10:57:03|47803.82
10:57:04|47803.25
10:57:06|47802.39
10:57:07|47801.03
10:57:08|47801.03
10:57:09|47801.04
10:57:10|47801.04
10:57:11|47801.04
10:57:12|47805.77
10:57:13|47805.78
10:57:14|47805.78
10:57:15|47805.78
10:57:16|47805.83
10:57:17|47805.83
10:57:18|47805.83
10:57:19|47805.83
10:57:20|47805.83
10:57:21|47805.83
10:57:22|47805.83
10:57:23|47816.74
10:57:24|47826.39
10:57:25|47826.39
10:57:26|47826.39
10:57:27|47820.96
10:57:28|47820.96
10:57:29|47821.04
10:57:30|47817.74
10:57:31|47817.74
10:57:32|47817.74
10:57:33|47818.89
10:57:34|47818.89
10:57:35|47818.89
10:57:36|47818.89
10:57:37|47818.89
10:57:38|47817.85
10:57:39|47817.01
10:57:40|47817.86
10:57:42|47818.85
10:57:42|47818.85
10:57:43|47818.85
10:57:44|47818.85
10:57:45|47818.85
10:57:46|47818.85
10:57:47|47838.25
10:57:48|47832.92
10:57:49|47838.14
10:57:50|47838.14
10:57:51|47836.72
10:57:52|47837.27
10:57:53|47840.92
10:57:54|47838.93
10:57:55|47838.07
10:57:56|47843.45
10:57:57|47843.46
10:57:58|47843.45
10:57:59|47832.6
10:58:00|47832.6
10:58:01|47832.6
10:58:02|47826.75
10:58:03|47826.74
10:58:04|47826.74
10:58:06|47826.75
10:58:07|47826.75
10:58:08|47816.7
10:58:09|47817.74
10:58:10|47820.87
10:58:11|47820.87
10:58:12|47817.75
10:58:13|47820.75
10:58:14|47819.08
10:58:15|47820.47
10:58:16|47820.47
10:58:17|47820.74
10:58:17|47820.74
10:58:18|47820.42
10:58:20|47820.42
10:58:21|47820.42
10:58:21|47820.42
10:58:23|47819.59
10:58:24|47819.59
10:58:25|47819.59
10:58:26|47819.59
10:58:27|47819.6
10:58:28|47819.6
10:58:29|47819.59
10:58:29|47819.59
10:58:31|47812.3
10:58:32|47812.3
10:58:33|47812.3
10:58:34|47806.4
10:58:35|47805.05
10:58:36|47805.05
10:58:37|47805.05
10:58:37|47804.23
10:58:39|47805.03
10:58:40|47805.02
10:58:41|47805.02
10:58:42|47805.02
10:58:43|47805.03
10:58:44|47805.03
10:58:44|47805.04
10:58:46|47805.04
10:58:47|47805.04
10:58:48|47805.03
10:58:49|47805.03
10:58:50|47805.03
10:58:51|47805.03
10:58:52|47805.03
10:58:53|47805.03
10:58:53|47805.03
10:58:55|47805.03
10:58:56|47805.03
10:58:56|47805.03
10:58:57|47805.04
10:58:59|47817.51
10:59:00|47816.65
10:59:01|47816.65
10:59:02|47816.65
10:59:02|47811.69
10:59:04|47811.69
10:59:05|47811.69
10:59:06|47811.69
10:59:07|47805.04
10:59:08|47805.04
10:59:10|47805.04
10:59:11|47805.04
10:59:11|47805.04
10:59:12|47805.42
10:59:13|47805.42
10:59:15|47805.42
10:59:16|47805.42
10:59:16|47805.42
10:59:18|47810.06
10:59:18|47810.06
10:59:19|47810.06
10:59:20|47810.06
10:59:22|47811.68
10:59:22|47811.68
10:59:23|47809.32
10:59:24|47810.06
10:59:25|47811.69
10:59:27|47811.68
10:59:27|47811.69
10:59:28|47811.69
10:59:29|47811.69
10:59:30|47811.69
10:59:32|47811.69
10:59:32|47811.68
10:59:34|47817.56
10:59:34|47817.56
10:59:36|47820.42
10:59:37|47826.39
10:59:37|47826.39
10:59:38|47826.39
10:59:40|47826.39
10:59:41|47826.4
10:59:41|47826.4
10:59:42|47826.4
10:59:44|47826.39
10:59:44|47826.39
10:59:45|47826.39
10:59:46|47826.64
10:59:47|47826.63
10:59:48|47826.63
10:59:49|47827.46
10:59:50|47827.46
10:59:52|47827.46
10:59:52|47827.46
10:59:54|47827.46
10:59:54|47827.46
10:59:55|47827.46
10:59:56|47827.46
10:59:58|47827.46
10:59:58|47828.9
10:59:59|47828.9
11:00:01|47828.9
11:00:01|47827.46
11:00:02|47827.46
11:00:03|47827.47
11:00:04|47826.65
11:00:06|47826.63
11:00:06|47815.01
11:00:08|47815.
11:00:09|47815.
11:00:10|47815.
11:00:11|47815.
11:00:12|47814.96
11:00:13|47812.5
11:00:15|47809.8
11:00:15|47808.36
11:00:17|47805.
11:00:17|47805.
11:00:19|47804.23
11:00:20|47801.77
11:00:21|47802.36
11:00:22|47802.37
11:00:23|47802.37
11:00:24|47802.37
11:00:26|47802.37
11:00:27|47802.37
11:00:27|47802.37
11:00:29|47802.37
11:00:30|47802.36
11:00:31|47802.36
11:00:31|47802.36
11:00:38|47814.56
11:00:38|47814.56
11:00:39|47814.56
11:00:40|47814.56
11:00:41|47814.57
11:00:42|47814.57
11:00:43|47819.59
11:00:44|47819.55
11:00:45|47819.55
11:00:46|47825.44
11:00:47|47827.6
11:00:48|47827.6
11:00:49|47827.6
11:00:51|47827.6
11:00:51|47827.59
11:00:52|47827.6
11:00:53|47827.59
11:00:54|47827.59
11:00:55|47827.6
11:00:56|47827.6
11:00:57|47827.6
11:00:58|47827.6
11:00:59|47824.78
11:01:00|47830.23
11:01:01|47830.23
11:01:02|47830.22
11:01:03|47826.96
11:01:04|47820.95
11:01:05|47817.65
11:01:06|47811.73
11:01:07|47811.73
11:01:09|47811.74
11:01:10|47811.73
11:01:11|47811.12
11:01:12|47811.11
11:01:13|47811.11
11:01:14|47810.
11:01:15|47811.77
11:01:16|47810.02
11:01:17|47806.3
11:01:18|47806.3
11:01:19|47815.08
11:01:20|47815.08
11:01:21|47815.08
11:01:22|47817.62
11:01:23|47817.62
11:01:24|47826.16
11:01:25|47824.64
11:01:26|47822.3
11:01:27|47822.3
11:01:28|47825.43
11:01:29|47827.73
11:01:30|47825.43
11:01:31|47825.43
11:01:32|47816.4
11:01:33|47816.4
11:01:34|47816.4
11:01:35|47816.4
11:01:36|47816.4
11:01:37|47825.8
11:01:38|47825.7
11:01:39|47820.82
11:01:40|47825.
11:01:41|47831.05
11:01:42|47832.19
11:01:43|47832.19
11:01:44|47832.19
11:01:45|47832.18
11:01:46|47832.18
11:01:47|47832.18
11:01:48|47832.18
11:01:49|47832.19
11:01:50|47832.19
11:01:51|47832.19
11:01:52|47832.19
11:01:53|47832.19
11:01:54|47832.19
11:01:55|47832.18
11:01:56|47832.18
11:01:57|47832.18
11:01:58|47832.19
11:01:59|47835.
11:02:00|47836.59
11:02:01|47838.06
11:02:02|47839.31
11:02:04|47837.07
11:02:04|47837.07
11:02:05|47837.06
11:02:06|47837.07
11:02:08|47837.08
11:02:09|47837.08
11:02:10|47837.08
11:02:12|47837.07
11:02:13|47825.03
11:02:14|47825.03
11:02:15|47835.68
11:02:16|47835.68
11:02:17|47839.31
11:02:18|47849.99
11:02:19|47849.99
11:02:20|47844.51
11:02:21|47841.8
11:02:22|47841.8
11:02:23|47844.41
11:02:24|47844.41
11:02:25|47844.41
11:02:26|47844.41
11:02:26|47844.41
11:02:28|47844.41
11:02:28|47844.41
11:02:30|47844.41
11:02:31|47844.51
11:02:32|47844.5
11:02:33|47844.51
11:02:34|47844.51
11:02:35|47844.51
11:02:36|47844.51
11:02:37|47844.51
11:02:37|47844.51
11:02:38|47844.51
11:02:40|47844.5
11:02:41|47844.5
11:02:42|47846.2
11:02:43|47844.51
11:02:44|47848.77
11:02:44|47845.61
11:02:46|47845.61
11:02:47|47845.61
11:02:48|47844.51
11:02:49|47844.39
11:02:50|47844.39
11:02:51|47843.98
11:02:52|47843.98
11:02:53|47844.1
11:02:54|47844.1
11:02:55|47844.14
11:02:56|47844.14
11:02:57|47844.14
11:02:58|47844.15
11:02:59|47844.14
11:03:00|47844.15
11:03:01|47844.15
11:03:02|47844.15
11:03:03|47844.97
11:03:04|47844.97
11:03:05|47844.97
11:03:06|47844.97
11:03:07|47844.97
11:03:08|47844.97
11:03:09|47844.97
11:03:10|47847.31
11:03:12|47850.
11:03:12|47850.
11:03:14|47850.
11:03:14|47850.
11:03:15|47850.
11:03:16|47850.
11:03:17|47850.
11:03:18|47850.
11:03:19|47849.99
11:03:20|47849.99
11:03:21|47850.
11:03:22|47850.
11:03:23|47868.49
11:03:25|47868.49
11:03:25|47866.86
11:03:26|47866.86
11:03:27|47866.87
11:03:28|47868.49
11:03:29|47868.5
11:03:30|47875.05
11:03:31|47874.41
11:03:32|47875.05
11:03:33|47877.95
11:03:34|47879.44
11:03:35|47880.78
11:03:36|47880.78
11:03:37|47880.84
11:03:38|47886.47
11:03:39|47886.47
11:03:40|47886.47
11:03:41|47886.47
11:03:42|47886.47
11:03:43|47886.47
11:03:44|47885.63
11:03:45|47886.43
11:03:46|47886.46
11:03:47|47884.87
11:03:48|47881.9
11:03:49|47885.49
11:03:50|47892.24
11:03:51|47892.24
11:03:52|47889.85
11:03:53|47888.4
11:03:54|47888.4
11:03:55|47888.39
11:03:56|47888.39
11:03:57|47888.39
11:03:58|47888.4
11:03:59|47888.4
11:04:00|47888.4
11:04:01|47888.4
11:04:02|47887.53
11:04:03|47887.53
11:04:04|47887.53
11:04:05|47892.76
11:04:06|47893.92
11:04:07|47897.93
11:04:08|47897.94
11:04:09|47897.93
11:04:10|47897.56
11:04:12|47899.99
11:04:13|47900.
11:04:15|47900.
11:04:15|47900.
11:04:16|47900.
11:04:18|47900.
11:04:18|47900.
11:04:19|47899.99
11:04:21|47899.99
11:04:21|47900.
11:04:23|47900.
11:04:24|47900.
11:04:25|47919.99
11:04:26|47900.
11:04:26|47900.
11:04:27|47899.99
11:04:28|47895.01
11:04:29|47895.01
11:04:30|47895.01
11:04:32|47895.26
11:04:32|47895.26
11:04:33|47895.26
11:04:34|47895.26
11:04:35|47895.22
11:04:37|47895.21
11:04:38|47895.22
11:04:39|47899.81
11:04:40|47900.77
11:04:41|47900.42
11:04:42|47900.35
11:04:43|47898.1
11:04:44|47895.02
11:04:45|47895.02
11:04:46|47895.04
11:04:47|47895.05
11:04:48|47895.55
11:04:50|47895.55
11:04:50|47895.55
11:04:51|47898.76
11:04:52|47898.78
11:04:53|47898.78
11:04:55|47898.78
11:04:55|47898.78
11:04:56|47898.78
11:04:58|47897.34
11:04:58|47897.34
11:04:59|47897.34
11:05:00|47895.56
11:05:01|47895.86
11:05:02|47895.86
11:05:04|47895.86
11:05:04|47896.03
11:05:06|47896.04
11:05:06|47900.79
11:05:07|47898.8
11:05:08|47898.79
11:05:09|47898.79
11:05:10|47898.8
11:05:11|47898.8
11:05:13|47898.8
11:05:14|47900.83
11:05:15|47902.02
11:05:16|47902.02
11:05:18|47902.02
11:05:18|47902.02
11:05:19|47902.01
11:05:20|47902.01
11:05:21|47902.02
11:05:22|47902.02
11:05:23|47902.02
11:05:24|47902.02
11:05:25|47902.02
11:05:26|47902.02
11:05:27|47902.02
11:05:28|47903.56
11:05:29|47903.94
11:05:30|47900.
11:05:31|47895.55
11:05:32|47895.55
11:05:33|47895.55
11:05:34|47895.55
11:05:35|47895.04
11:05:36|47895.04
11:05:37|47895.05
11:05:38|47895.05
11:05:39|47895.05
11:05:40|47895.04
11:05:41|47895.04
11:05:42|47895.04
11:05:43|47895.04
11:05:44|47895.04
11:05:45|47894.55
11:05:46|47888.36
11:05:47|47893.51
11:05:48|47888.84
11:05:49|47888.84
11:05:50|47888.84
11:05:51|47888.84
11:05:52|47892.74
11:05:53|47892.74
11:05:54|47892.21
11:05:55|47892.22
11:05:57|47892.22
11:05:58|47892.76
11:05:58|47892.76
11:05:59|47892.76
11:06:00|47892.76
11:06:01|47892.76
11:06:02|47892.76
11:06:03|47892.76
11:06:05|47892.76
11:06:05|47894.98
11:06:06|47894.97
11:06:07|47893.56
11:06:08|47895.01
11:06:09|47889.91
11:06:10|47890.14
11:06:12|47890.14
11:06:12|47890.14
11:06:14|47893.07
11:06:16|47893.37
11:06:16|47893.37
11:06:17|47893.54
11:06:18|47893.54
11:06:19|47892.57
11:06:20|47890.17
11:06:22|47892.08
11:06:22|47890.25
11:06:24|47890.25
11:06:25|47890.25
11:06:26|47891.72
11:06:26|47891.72
11:06:28|47891.72
11:06:29|47891.72
11:06:30|47891.72
11:06:31|47891.72
11:06:32|47891.72
11:06:33|47891.72
11:06:33|47893.46
11:06:35|47893.45
11:06:35|47893.45
11:06:37|47893.45
11:06:38|47893.45
11:06:39|47893.49
11:06:40|47893.49
11:06:41|47893.49
11:06:42|47893.49
11:06:43|47893.49
11:06:44|47893.48
11:06:45|47893.48
11:06:46|47893.48
11:06:46|47893.48
11:06:48|47893.48
11:06:49|47893.48
11:06:49|47893.49
11:06:51|47893.49
11:06:52|47893.48
11:06:53|47893.48
11:06:54|47893.48
11:06:55|47888.71
11:06:56|47887.66
11:06:57|47887.66
11:06:58|47880.
11:06:59|47877.5
11:07:00|47875.01
11:07:01|47875.01
11:07:02|47875.01
11:07:03|47863.11
11:07:04|47863.11
11:07:05|47860.77
11:07:06|47860.76
11:07:07|47860.77
11:07:08|47860.77
11:07:09|47860.77
11:07:10|47863.11
11:07:11|47863.12
11:07:12|47863.12
11:07:13|47863.12
11:07:14|47863.11
11:07:15|47863.11
11:07:16|47863.11
11:07:18|47864.45
11:07:18|47864.45
11:07:19|47864.45
11:07:20|47864.45
11:07:21|47872.91
11:07:23|47879.65
11:07:24|47879.65
11:07:25|47879.64
11:07:25|47879.64
11:07:27|47879.64
11:07:27|47879.64
11:07:28|47879.64
11:07:29|47879.64
11:07:30|47879.65
11:07:31|47879.64
11:07:32|47879.64
11:07:34|47879.64
11:07:35|47879.64
11:07:35|47879.64
11:07:36|47879.64
11:07:37|47879.64
11:07:39|47879.64
11:07:40|47879.64
11:07:40|47887.35
11:07:41|47887.36
11:07:43|47887.35
11:07:44|47887.35
11:07:45|47887.35
11:07:46|47887.36
11:07:46|47887.36
11:07:47|47887.36
11:07:48|47887.36
11:07:50|47887.35
11:07:50|47887.35
11:07:51|47887.35
11:07:52|47887.36
11:07:53|47887.65
11:07:54|47895.04
11:07:55|47895.04
11:07:57|47897.23
11:07:57|47901.43
11:07:58|47901.43
11:07:59|47901.43
11:08:00|47902.01
11:08:01|47902.01
11:08:02|47907.23
11:08:03|47908.26
11:08:04|47908.26
11:08:05|47908.94
11:08:06|47916.17
11:08:07|47916.17
11:08:09|47916.17
11:08:09|47916.17
11:08:10|47916.16
11:08:12|47916.16
11:08:12|47916.16
11:08:13|47916.17
11:08:14|47916.14
11:08:16|47913.57
11:08:17|47913.57
11:08:18|47913.56
11:08:19|47913.56
11:08:20|47913.57
11:08:21|47913.57
11:08:23|47913.57
11:08:23|47916.06
11:08:25|47916.06
11:08:25|47916.06
11:08:26|47916.06
11:08:27|47916.05
11:08:28|47916.05
11:08:29|47916.05
11:08:30|47916.05
11:08:31|47916.05
11:08:32|47916.04
11:08:33|47916.04
11:08:34|47916.04
11:08:35|47916.03
11:08:36|47916.04
11:08:37|47916.04
11:08:38|47916.04
11:08:39|47916.05
11:08:40|47916.05
11:08:42|47916.04
11:08:42|47916.04
11:08:43|47916.04
11:08:44|47916.04
11:08:45|47916.04
11:08:47|47916.05
11:08:47|47916.05
11:08:48|47916.05
11:08:49|47916.05
11:08:50|47916.05
11:08:51|47916.05
11:08:52|47916.04
11:08:53|47916.04
11:08:54|47916.04
11:08:55|47916.06
11:08:56|47916.06
11:08:57|47916.16
11:08:58|47916.16
11:08:59|47916.16
11:09:00|47916.16
11:09:01|47920.
11:09:02|47919.99
11:09:03|47919.99
11:09:04|47919.99
11:09:05|47919.99
11:09:06|47920.
11:09:08|47920.
11:09:08|47920.
11:09:09|47920.
11:09:10|47920.
11:09:11|47920.
11:09:12|47920.54
11:09:13|47920.54
11:09:14|47920.54
11:09:15|47920.54
11:09:17|47924.99
11:09:18|47925.23
11:09:19|47925.23
11:09:20|47925.96
11:09:22|47927.9
11:09:23|47930.61
11:09:24|47930.76
11:09:25|47930.76
11:09:26|47930.76
11:09:27|47931.44
11:09:28|47935.56
11:09:29|47935.56
11:09:30|47935.56
11:09:31|47939.35
11:09:32|47939.35
11:09:33|47939.35
11:09:34|47939.37
11:09:35|47939.37
11:09:36|47939.74
11:09:37|47939.75
11:09:38|47939.75
11:09:39|47968.54
11:09:40|47984.78
11:09:41|47984.79
11:09:42|47978.61
11:09:43|47978.61
11:09:44|47985.
11:09:45|47985.
11:09:46|47982.59
11:09:47|47983.68
11:09:48|47983.68
11:09:49|47983.67
11:09:50|47985.9
11:09:51|47993.75
11:09:52|47990.91
11:09:53|47993.25
11:09:55|47992.22
11:09:55|47992.22
11:09:56|48000.
11:09:58|48000.
11:09:58|47999.99
11:09:59|47999.99
11:10:00|47999.99
11:10:01|48000.
11:10:02|48000.
11:10:03|48000.
11:10:05|48000.
11:10:06|48000.
11:10:07|48000.
11:10:08|48000.02
11:10:09|48000.02
11:10:10|48000.11
11:10:11|48000.81
11:10:12|48000.84
11:10:13|48000.91
11:10:13|48012.07
11:10:15|48030.81
11:10:16|48009.9
11:10:16|48006.99
11:10:18|48003.27
11:10:19|47989.24
11:10:21|47983.72
11:10:22|47983.07
11:10:23|47983.07
11:10:24|47983.07
11:10:25|47983.07
11:10:26|47977.73
11:10:27|47977.7
11:10:28|47977.7
11:10:29|47977.7
11:10:30|47977.7
11:10:31|47958.43
11:10:32|47960.7
11:10:33|47960.69
11:10:34|47960.69
11:10:35|47960.7
11:10:36|47960.7
11:10:37|47960.7
11:10:38|47960.7
11:10:39|47960.7
11:10:40|47960.7
11:10:41|47960.67
11:10:42|47960.7
11:10:43|47964.67
11:10:44|47973.2
11:10:45|47974.9
11:10:46|47972.48
11:10:47|47972.48
11:10:48|47971.57
11:10:49|47973.15
11:10:50|47978.23
11:10:51|47978.82
11:10:52|47978.82
11:10:53|47978.82
11:10:54|47978.83
11:10:55|47981.86
11:10:56|47988.67
11:10:57|47994.31
11:10:58|47994.31
11:10:59|47994.31
11:11:00|47994.31
11:11:01|47994.32
11:11:02|47985.84
11:11:03|47985.84
11:11:04|47985.84
11:11:05|47988.84
11:11:06|47991.15
11:11:07|47991.15
11:11:08|47991.15
11:11:09|47991.17
11:11:10|47991.16
11:11:11|47990.
11:11:12|47990.
11:11:13|47992.87
11:11:14|47992.88
11:11:15|47992.88
11:11:16|47992.88
11:11:17|47992.88
11:11:18|47993.94
11:11:20|47993.94
11:11:21|47993.94
11:11:21|47993.94
11:11:23|47993.94
11:11:24|47993.9
11:11:25|47990.66
11:11:25|47990.66
11:11:27|47990.65
11:11:28|47990.
11:11:29|47990.01
11:11:30|47990.
11:11:31|47990.
11:11:32|47990.
11:11:33|47978.84
11:11:34|47970.66
11:11:34|47973.84
11:11:36|47973.84
11:11:37|47973.84
11:11:38|47973.84
11:11:39|47973.84
11:11:40|47973.83
11:11:41|47964.07
11:11:42|47964.07
11:11:43|47960.
11:11:44|47960.
11:11:45|47960.
11:11:45|47960.
11:11:47|47960.
11:11:48|47963.66
11:11:49|47963.66
11:11:50|47966.51
11:11:51|47970.66
11:11:52|47969.53
11:11:53|47969.53
11:11:54|47973.92
11:11:55|47973.92
11:11:56|47974.41
11:11:57|47974.41
11:11:58|47974.41
11:11:59|47974.41
11:11:59|47976.6
11:12:00|47976.6
11:12:02|47978.72
11:12:03|47984.32
11:12:04|47984.32
11:12:04|47984.32
11:12:06|47988.98
11:12:07|47988.98
11:12:08|47988.97
11:12:08|47988.98
11:12:10|47989.9
11:12:11|47989.9
11:12:12|47989.9
11:12:13|47989.89
11:12:14|47989.89
11:12:15|47985.88
11:12:16|47986.51
11:12:16|47989.88
11:12:18|47988.27
11:12:19|47984.06
11:12:20|47975.54
11:12:22|47975.06
11:12:23|47975.06
11:12:23|47975.07
11:12:25|47975.07
11:12:26|47975.07
11:12:26|47975.07
11:12:28|47975.07
11:12:29|47975.07
11:12:30|47975.07
11:12:31|47975.07
11:12:32|47975.07
11:12:33|47975.07
11:12:34|47975.07
11:12:35|47975.07
11:12:36|47975.07
11:12:37|47975.07
11:12:38|47975.07
11:12:39|47975.07
11:12:40|47975.06
11:12:41|47975.06
11:12:42|47975.06
11:12:44|47975.07
11:12:44|47975.07
11:12:45|47973.92
11:12:46|47972.03
11:12:47|47972.03
11:12:49|47972.03
11:12:49|47972.03
11:12:51|47971.47
11:12:52|47965.
11:12:52|47965.
11:12:54|47964.32
11:12:55|47964.32
11:12:56|47964.32
11:12:57|47964.32
11:12:57|47964.32
11:12:59|47964.32
11:12:59|47967.73
11:13:01|47964.32
11:13:01|47964.32
11:13:03|47967.73
11:13:04|47967.74
11:13:05|47967.74
11:13:06|47967.73
11:13:07|47967.73
11:13:08|47969.12
11:13:09|47969.12
11:13:10|47970.27
11:13:11|47972.03
11:13:12|47972.03
11:13:13|47972.34
11:13:14|47972.34
11:13:15|47972.34
11:13:16|47972.34
11:13:17|47964.06
11:13:18|47964.05
11:13:19|47964.05
11:13:20|47964.05
11:13:21|47952.48
11:13:23|47952.48
11:13:24|47951.74
11:13:25|47951.74
11:13:30|47951.73
11:13:31|47951.73
11:13:32|47951.73
11:13:33|47951.73
11:13:34|47951.73
11:13:35|47951.73
11:13:36|47951.74
11:13:37|47951.74
11:13:38|47951.74
11:13:39|47951.74
11:13:41|47951.74
11:13:42|47950.
11:13:43|47950.
11:13:43|47950.
11:13:44|47950.
11:13:45|47950.
11:13:47|47954.15
11:13:48|47964.83
11:13:49|47964.83
11:13:49|47972.35
11:13:51|47969.15
11:13:51|47969.15
11:13:52|47966.68
11:13:53|47966.68
11:13:54|47966.69
11:13:56|47966.69
11:13:56|47966.69
11:13:57|47966.69
11:13:59|47969.67
11:14:00|47969.68
11:14:00|47969.67
11:14:01|47969.67
11:14:02|47969.67
11:14:03|47969.68
11:14:04|47969.68
11:14:06|47969.67
11:14:06|47969.67
11:14:07|47973.36
11:14:08|47973.36
11:14:10|47971.39
11:14:10|47957.15
11:14:12|47957.14
11:14:12|47957.15
11:14:13|47957.15
11:14:14|47957.15
11:14:15|47957.15
11:14:16|47957.14
11:14:17|47957.14
11:14:19|47957.15
11:14:20|47957.14
11:14:20|47957.15
11:14:22|47957.11
11:14:23|47957.11
11:14:24|47957.11
11:14:26|47957.11
11:14:27|47957.11
11:14:28|47957.11
11:14:28|47957.12
11:14:30|47957.11
11:14:31|47957.11
11:14:32|47957.11
11:14:33|47957.11
11:14:34|47957.11
11:14:35|47957.64
11:14:36|47958.64
11:14:37|47958.64
11:14:38|47958.64
11:14:39|47958.64
11:14:40|47958.63
11:14:41|47958.63
11:14:42|47962.9
11:14:43|47962.9
11:14:44|47962.9
11:14:45|47962.9
11:14:46|47962.9
11:14:47|47962.9
11:14:48|47958.14
11:14:49|47957.09
11:14:50|47957.09
11:14:51|47955.5
11:14:52|47955.5
11:14:53|47955.61
11:14:54|47953.67
11:14:55|47953.67
11:14:56|47955.62
11:14:57|47955.62
11:14:58|47959.08
11:14:59|47971.3
11:15:00|47959.59
11:15:01|47960.51
11:15:02|47963.02
11:15:04|47963.02
11:15:04|47962.98
11:15:05|47962.19
11:15:06|47962.19
11:15:07|47962.19
11:15:08|47962.19
11:15:09|47962.19
11:15:10|47962.2
11:15:11|47962.2
11:15:12|47960.52
11:15:13|47958.63
11:15:14|47956.92
11:15:15|47956.92
11:15:16|47956.92
11:15:17|47956.92
11:15:18|47956.91
11:15:19|47956.91
11:15:20|47956.91
11:15:21|47956.91
11:15:23|47956.91
11:15:24|47954.75
11:15:25|47954.75
11:15:26|47954.75
11:15:27|47954.74
11:15:28|47954.74
11:15:29|47954.74
11:15:31|47954.74
11:15:31|47954.73
11:15:32|47954.73
11:15:33|47954.74
11:15:34|47954.74
11:15:35|47954.74
11:15:36|47954.73
11:15:37|47954.73
11:15:38|47954.69
11:15:39|47954.69
11:15:40|47953.4
11:15:41|47953.4
11:15:42|47953.16
11:15:43|47952.66
11:15:44|47952.66
11:15:46|47952.66
11:15:47|47952.66
11:15:48|47950.01
11:15:48|47950.96
11:15:49|47952.29
11:15:50|47950.01
11:15:51|47950.02
11:15:53|47945.01
11:15:53|47945.
11:15:54|47945.
11:15:56|47949.93
11:15:56|47958.62
11:15:57|47963.21
11:15:58|47964.31
11:16:00|47964.31
11:16:00|47964.31
11:16:02|47964.31
11:16:02|47964.31
11:16:04|47969.1
11:16:04|47971.93
11:16:05|47971.93
11:16:07|47971.94
11:16:08|47971.94
11:16:08|47971.9
11:16:09|47971.9
11:16:10|47971.9
11:16:11|47971.9
11:16:12|47971.9
11:16:13|47972.75
11:16:14|47973.91
11:16:15|47988.97
11:16:16|47991.45
11:16:18|47990.49
11:16:18|47990.48
11:16:19|47982.5
11:16:20|47982.5
11:16:22|47982.39
11:16:22|47982.39
11:16:24|47978.73
11:16:25|47978.73
11:16:26|47984.21
11:16:27|47984.21
11:16:28|47984.21
11:16:29|47984.21
11:16:30|47985.51
11:16:32|47976.3
11:16:32|47975.33
11:16:33|47975.33
11:16:34|47971.89
11:16:35|47973.33
11:16:36|47973.33
11:16:37|47971.39
11:16:38|47971.39
11:16:39|47971.39
11:16:40|47971.38
11:16:41|47971.38
11:16:42|47972.36
11:16:43|47972.36
11:16:45|47972.36
11:16:46|47972.36
11:16:47|47974.76
11:16:48|47974.76
11:16:49|47975.01
11:16:50|47984.39
11:16:51|47984.39
11:16:52|47984.4
11:16:52|47978.28
11:16:53|47978.28
11:16:55|47974.64
11:16:56|47970.87
11:16:57|47970.87
11:16:58|47970.86
11:16:59|47970.86
11:17:00|47964.31
11:17:00|47964.31
11:17:02|47962.5
11:17:02|47962.5
11:17:04|47962.5
11:17:05|47959.52
11:17:06|47959.53
11:17:06|47959.53
11:17:08|47945.55
11:17:09|47945.55
11:17:10|47945.55
11:17:11|47945.55
11:17:12|47945.55
11:17:13|47945.56
11:17:14|47945.56
11:17:15|47945.56
11:17:16|47945.56
11:17:17|47945.56
11:17:17|47945.55
11:17:19|47945.55
11:17:20|47945.55
11:17:21|47945.55
11:17:21|47945.55
11:17:22|47945.55
11:17:24|47945.55
11:17:25|47945.55
11:17:27|47945.55
11:17:27|47945.55
11:17:28|47945.54
11:17:29|47945.54
11:17:30|47945.54
11:17:31|47945.54
11:17:32|47945.54
11:17:34|47945.5
11:17:34|47945.51
11:17:36|47945.51
11:17:36|47945.51
11:17:38|47945.14
11:17:38|47945.14
11:17:40|47945.14
11:17:40|47945.14
11:17:42|47945.14
11:17:42|47945.14
11:17:43|47945.13
11:17:44|47945.14
11:17:45|47945.14
11:17:47|47945.14
11:17:47|47945.14
11:17:49|47945.14
11:17:49|47945.11
11:17:50|47944.59
11:17:51|47944.6
11:17:52|47960.
11:17:53|47955.7
11:17:55|47940.56
11:17:56|47940.34
11:17:57|47940.07
11:17:58|47940.07
11:17:59|47935.54
11:18:00|47935.54
11:18:01|47934.45
11:18:02|47934.45
11:18:03|47934.45
11:18:04|47934.45
11:18:05|47934.45
11:18:06|47934.44
11:18:07|47934.45
11:18:08|47934.45
11:18:09|47934.44
11:18:10|47934.45
11:18:11|47934.45
11:18:12|47934.45
11:18:13|47934.45
11:18:14|47934.45
11:18:15|47935.79
11:18:16|47935.79
11:18:17|47935.79
11:18:18|47935.79
11:18:18|47935.8
11:18:20|47935.8
11:18:21|47935.8
11:18:21|47945.
11:18:22|47948.45
11:18:23|47948.45
11:18:24|47947.74
11:18:26|47947.73
11:18:27|47947.73
11:18:28|47947.73
11:18:29|47947.73
11:18:30|47947.73
11:18:31|47947.73
11:18:32|47947.73
11:18:33|47947.74
11:18:34|47946.46
11:18:35|47939.38
11:18:36|47939.38
11:18:37|47939.37
11:18:38|47935.81
11:18:39|47935.81
11:18:40|47935.81
11:18:41|47936.8
11:18:42|47944.92
11:18:43|47944.92
11:18:44|47943.21
11:18:45|47935.81
11:18:46|47935.81
11:18:47|47935.81
11:18:49|47936.31
11:18:49|47939.38
11:18:50|47940.07
11:18:51|47940.07
11:18:52|47940.07
11:18:53|47940.07
11:18:54|47940.07
11:18:55|47940.07
11:18:56|47940.21
11:18:57|47940.21
11:18:58|47940.21
11:18:59|47940.21
11:19:00|47940.21
11:19:01|47940.21
11:19:02|47940.21
11:19:03|47940.21
11:19:04|47940.21
11:19:05|47943.22
11:19:06|47943.21
11:19:07|47943.21
11:19:08|47943.21
11:19:09|47943.21
11:19:10|47949.92
11:19:11|47949.92
11:19:12|47950.
11:19:13|47960.
11:19:14|47959.99
11:19:15|47959.99
11:19:16|47960.
11:19:17|47960.
11:19:18|47960.
11:19:19|47961.47
11:19:20|47963.4
11:19:21|47963.4
11:19:22|47961.96
11:19:23|47961.97
11:19:24|47962.46
11:19:25|47963.38
11:19:27|47973.89
11:19:28|47975.
11:19:29|47969.39
11:19:30|47965.01
11:19:31|47965.01
11:19:32|47965.
11:19:34|47950.11
11:19:35|47950.01
11:19:36|47958.14
11:19:36|47956.48
11:19:37|47956.48
11:19:38|47961.84
11:19:40|47961.84
11:19:41|47961.84
11:19:41|47961.84
11:19:42|47961.84
11:19:43|47961.84
11:19:44|47961.84
11:19:45|47962.47
11:19:46|47962.47
11:19:47|47962.47
11:19:48|47962.47
11:19:49|47961.84
11:19:51|47961.84
11:19:52|47961.84
11:19:53|47961.84
11:19:53|47961.84
11:19:54|47961.84
11:19:56|47961.84
11:19:56|47961.84
11:19:57|47961.84
11:19:58|47961.84
11:19:59|47961.84
11:20:01|47961.84
11:20:01|47961.48
11:20:02|47961.49
11:20:03|47961.49
11:20:04|47961.49
11:20:05|47961.38
11:20:06|47961.82
11:20:07|47961.82
11:20:09|47961.82
11:20:10|47961.82
11:20:10|47961.82
11:20:11|47970.
11:20:12|47975.
11:20:13|47975.71
11:20:14|47975.71
11:20:15|47975.71
11:20:16|47975.71
11:20:17|47975.71
11:20:18|47975.71
11:20:20|47975.71
11:20:21|47975.71
11:20:21|47981.17
11:20:22|47981.17
11:20:23|47969.1
11:20:24|47969.1
11:20:25|47969.11
11:20:26|47972.11
11:20:28|47972.4
11:20:29|47969.38
11:20:31|47965.
11:20:32|47965.
11:20:33|47966.99
11:20:34|47971.4
11:20:35|47985.
11:20:36|47972.76
11:20:37|47979.53
11:20:38|47984.52
11:20:39|47976.93
11:20:40|47971.96
11:20:41|47971.95
11:20:42|47971.95
11:20:43|47971.95
11:20:44|47971.95
11:20:45|47971.95
11:20:46|47971.96
11:20:47|47971.96
11:20:48|47971.96
11:20:49|47971.96
11:20:50|47971.96
11:20:51|47971.95
11:20:52|47971.96
11:20:53|47971.95
11:20:55|47971.95
11:20:56|47978.77
11:20:57|47978.77
11:20:58|47978.77
11:20:59|47978.35
11:21:00|47978.35
11:21:00|47978.35
11:21:02|47978.35
11:21:02|47978.35
11:21:04|47976.4
11:21:05|47976.4
11:21:06|47976.4
11:21:07|47976.4
11:21:07|47976.41
11:21:09|47976.72
11:21:10|47978.14
11:21:10|47978.14
11:21:12|47978.14
11:21:12|47980.2
11:21:13|47980.
11:21:15|47979.95
11:21:15|47979.95
11:21:17|47978.85
11:21:17|47978.85
11:21:18|47978.85
11:21:19|47978.85
11:21:21|47978.85
11:21:22|47978.85
11:21:23|47978.85
11:21:24|47983.09
11:21:25|47984.5
11:21:25|47984.5
11:21:26|47979.06
11:21:28|47980.76
11:21:29|47980.76
11:21:31|47982.44
11:21:31|47982.44
11:21:32|47982.19
11:21:33|47982.19
11:21:34|47982.19
11:21:35|47982.19
11:21:36|47978.15
11:21:37|47978.15
11:21:38|47978.15
11:21:40|47978.14
11:21:40|47978.15
11:21:42|47983.85
11:21:43|47983.82
11:21:44|47981.15
11:21:45|47981.15
11:21:45|47978.17
11:21:46|47982.95
11:21:48|47979.52
11:21:49|47979.52
11:21:49|47979.52
11:21:50|47979.53
11:21:51|47979.53
11:21:52|47979.53
11:21:53|47979.53
11:21:54|47979.53
11:21:55|47979.53
11:21:57|47979.53
11:21:58|47979.52
11:21:58|47979.52
11:21:59|47979.52
11:22:01|47979.52
11:22:02|47979.52
11:22:03|47979.52
11:22:04|47999.98
11:22:05|47999.98
11:22:10|48002.49
11:22:12|47978.26
11:22:13|47978.26
11:22:13|47978.26
11:22:16|47978.15
11:22:17|47978.14
11:22:18|47978.14
11:22:18|47978.14
11:22:20|47978.14
11:22:20|47978.15
11:22:22|47981.14
11:22:24|47981.15
11:22:26|47981.15
11:22:27|47981.15
11:22:28|47981.14
11:22:29|47981.14
11:22:31|47981.09
11:22:33|47981.09
11:22:34|47981.09
11:22:35|47981.09
11:22:36|47981.09
11:22:40|47978.33
11:22:40|47978.17
11:22:41|47978.17
11:22:43|47978.16
11:22:44|47978.14
11:22:45|47972.63
11:22:48|47972.64
11:22:48|47972.63
11:22:50|47972.63
11:22:51|47972.51
11:22:52|47972.51
11:22:53|47972.51
11:22:54|47972.5
11:22:55|47971.86
11:22:57|47971.86
11:22:57|47971.86
11:22:58|47971.86
11:22:59|47971.86
11:23:01|47971.86
11:23:02|47971.36
11:23:06|47971.36
11:23:07|47971.36
11:23:08|47971.36
11:23:08|47971.36
11:23:10|47972.32
11:23:11|47973.
11:23:12|47976.65
11:23:13|47976.65
11:23:14|47986.34
11:23:15|47980.54
11:23:16|47980.54
11:23:17|47980.69
11:23:19|47976.66
11:23:20|47976.66
11:23:22|47980.08
11:23:22|47980.08
11:23:26|47981.14
11:23:26|47981.14
11:23:27|47982.42
11:23:28|47982.41
11:23:29|47982.41
11:23:34|47985.38
11:23:34|47985.38
11:23:35|47984.01
11:23:36|47985.36
11:23:40|47998.95
11:23:48|47996.76
11:23:52|47996.25
11:23:56|47996.27
11:23:56|47996.26
11:23:58|47996.75
11:23:59|47996.75
11:24:01|47996.75
11:24:05|47996.37
11:24:06|47996.37
11:24:10|47999.99
11:24:11|47999.99
11:24:18|48001.48
11:24:22|48000.05
11:24:24|48000.05
11:24:25|48000.05
11:24:26|48000.22
11:24:26|48000.22
11:24:27|48023.15
11:24:28|48024.11
11:24:30|48016.88
11:24:32|48017.37
11:24:33|48018.13
11:24:33|48018.13
11:24:35|48018.13
11:24:36|48018.13
11:24:37|48018.12
11:24:38|48019.59
11:24:39|48024.11
11:24:40|48031.5
11:24:41|48031.8
11:24:42|48031.75
11:24:43|48031.75
11:24:44|48031.76
11:24:45|48030.01
11:24:46|48030.
11:24:47|48035.9
11:24:48|48035.9
11:24:49|48037.99
11:24:50|48037.99
11:24:51|48037.99
11:24:52|48037.99
11:24:53|48037.99
11:24:54|48037.99
11:24:55|48038.
11:24:56|48039.33
11:24:57|48037.02
11:24:58|48037.03
11:24:59|48055.
11:25:00|48055.
11:25:01|48055.
11:25:02|48045.43
11:25:04|48037.02
11:25:04|48037.03
11:25:05|48034.6
11:25:06|48034.6
11:25:07|48038.72
11:25:09|48038.72
11:25:09|48040.
11:25:10|48047.92
11:25:11|48047.92
11:25:13|48048.98
11:25:14|48054.86
11:25:15|48054.84
11:25:16|48048.98
11:25:16|48045.19
11:25:17|48048.99
11:25:19|48052.53
11:25:20|48055.52
11:25:21|48053.55
11:25:21|48055.52
11:25:23|48059.36
11:25:24|48056.62
11:25:24|48056.63
11:25:26|48056.63
11:25:27|48056.62
11:25:27|48056.62
11:25:28|48055.
11:25:29|48055.
11:25:31|48054.5
11:25:31|48054.49
11:25:33|48054.5
11:25:34|48054.5
11:25:36|48059.63
11:25:36|48059.63
11:25:37|48059.63
11:25:38|48050.01
11:25:39|48050.98
11:25:41|48060.
11:25:42|48060.
11:25:42|48060.
11:25:44|48060.
11:25:44|48055.65
11:25:45|48059.58
11:25:47|48055.65
11:25:48|48058.06
11:25:49|48058.73
11:25:50|48058.73
11:25:51|48058.68
11:25:52|48045.76
11:25:53|48040.57
11:25:54|48037.07
11:25:55|48036.6
11:25:56|48036.6
11:25:57|48036.61
11:25:58|48030.72
11:25:59|48026.7
11:26:00|48022.06
11:26:01|48019.27
11:26:02|48019.27
11:26:03|48019.26
11:26:04|48019.27
11:26:05|48019.27
11:26:06|48025.51
11:26:07|48025.51
11:26:09|48025.51
11:26:09|48025.51
11:26:10|48025.51
11:26:11|48025.52
11:26:12|48026.69
11:26:13|48025.51
11:26:14|48025.51
11:26:15|48025.51
11:26:16|48025.52
11:26:17|48020.07
11:26:18|48020.07
11:26:19|48018.17
11:26:20|48001.01
11:26:21|48001.01
11:26:22|48003.3
11:26:23|48003.63
11:26:24|48003.63
11:26:25|48001.
11:26:26|48001.01
11:26:27|48001.01
11:26:28|48001.
11:26:29|48001.01
11:26:30|48000.09
11:26:31|48000.1
11:26:32|48000.1
11:26:34|48000.09
11:26:35|48000.09
11:26:37|47997.89
11:26:37|47997.89
11:26:38|47997.89
11:26:39|47997.89
11:26:40|47997.55
11:26:41|47997.56
11:26:43|47997.56
11:26:43|47997.56
11:26:44|47997.56
11:26:46|47997.56
11:26:46|47997.56
11:26:48|47999.97
11:26:48|48002.69
11:26:50|48010.33
11:26:50|48003.63
11:26:52|48005.87
11:26:53|48007.05
11:26:54|48007.05
11:26:54|48007.05
11:26:55|48007.04
11:26:57|48008.06
11:26:58|48008.05
11:26:58|48008.05
11:26:59|48012.29
11:27:01|48018.4
11:27:02|48016.64
11:27:02|48013.84
11:27:04|48012.88
11:27:05|48012.88
11:27:06|48012.3
11:27:06|48012.31
11:27:08|48012.31
11:27:09|48012.31
11:27:10|48012.3
11:27:10|48012.3
11:27:12|48012.31
11:27:13|48012.31
11:27:14|48012.3
11:27:15|48012.3
11:27:15|48012.31
11:27:17|48012.3
11:27:18|48012.3
11:27:19|48012.31
11:27:19|48012.3
11:27:20|48012.3
11:27:22|48012.3
11:27:23|48012.31
11:27:23|48012.31
11:27:25|48012.3
11:27:26|48012.3
11:27:27|48012.3
11:27:28|48012.3
11:27:29|48012.3
11:27:30|48012.3
11:27:31|48012.3
11:27:32|48012.3
11:27:33|48011.8
11:27:34|48011.81
11:27:35|48011.81
11:27:36|48011.81
11:27:38|48011.8
11:27:39|48011.3
11:27:40|48011.3
11:27:41|48011.3
11:27:42|48006.79
11:27:43|48003.75
11:27:44|48000.01
11:27:45|47995.01
11:27:46|47995.01
11:27:47|47997.84
11:27:49|47999.05
11:27:49|47999.05
11:27:51|47997.84
11:27:52|47997.84
11:27:52|47997.84
11:27:53|47997.84
11:27:55|47995.38
11:27:55|47995.38
11:27:57|47995.38
11:27:57|47995.39
11:27:58|47995.39
11:28:00|47995.39
11:28:01|47995.39
11:28:02|47994.33
11:28:02|47988.
11:28:03|47986.72
11:28:05|47988.82
11:28:05|47988.82
11:28:07|47988.82
11:28:08|47990.8
11:28:09|47990.36
11:28:10|47990.36
11:28:11|47990.36
11:28:11|47990.36
11:28:13|47990.36
11:28:14|47990.36
11:28:15|47990.36
11:28:16|47995.64
11:28:17|48001.38
11:28:18|48006.54
11:28:19|48006.53
11:28:19|48006.78
11:28:21|48006.78
11:28:22|48006.78
11:28:23|48006.78
11:28:24|48006.79
11:28:24|48006.79
11:28:26|48006.79
11:28:26|48006.79
11:28:28|48006.79
11:28:28|48001.79
11:28:30|48004.88
11:28:31|47994.69
11:28:31|47997.44
11:28:32|47997.43
11:28:34|47998.31
11:28:34|47998.31
11:28:36|47998.3
11:28:38|47998.27
11:28:38|47998.27
11:28:40|47998.27
11:28:41|47994.26
11:28:42|47994.26
11:28:43|47997.44
11:28:44|47997.44
11:28:45|47997.44
11:28:46|47997.43
11:28:47|47998.8
11:28:49|47997.81
11:28:49|47997.81
11:28:50|47997.81
11:28:51|47997.81
11:28:52|47997.8
11:28:53|47997.81
11:28:54|48000.74
11:28:55|48000.74
11:28:56|48000.73
11:28:57|48008.7
11:28:58|48008.71
11:28:59|48008.71
11:29:00|48008.71
11:29:01|48008.71
11:29:02|48008.71
11:29:03|48008.71
11:29:04|48008.71
11:29:05|48008.71
11:29:06|48005.29
11:29:07|48005.29
11:29:08|48005.29
11:29:09|48005.29
11:29:10|48005.28
11:29:11|48002.27
11:29:12|48002.27
11:29:13|48002.27
11:29:14|48002.27
11:29:15|48005.28
11:29:16|48005.29
11:29:17|48005.29
11:29:18|48005.29
11:29:19|48005.29
11:29:20|48005.29
11:29:22|48005.29
11:29:22|48005.29
11:29:24|48005.28
11:29:24|48005.27
11:29:25|48005.28
11:29:26|48005.27
11:29:27|48005.27
11:29:28|48005.27
11:29:30|48005.28
11:29:30|48005.28
11:29:31|48005.28
11:29:32|48005.28
11:29:34|48008.71
11:29:34|48008.71
11:29:35|48008.71
11:29:37|48008.71
11:29:38|48008.71
11:29:40|48008.71
11:29:40|48008.71
11:29:41|48010.31
11:29:42|48012.28
11:29:43|48012.67
11:29:45|48012.67
11:29:46|48012.67
11:29:47|48012.67
11:29:48|48012.67
11:29:49|48012.67
11:29:50|48017.
11:29:51|48017.
11:29:52|48017.
11:29:53|48017.
11:29:54|48014.94
11:29:55|48014.93
11:29:56|48014.93
11:29:57|48014.93
11:29:58|48014.93
11:29:58|48014.93
11:30:00|48014.93
11:30:01|48014.94
11:30:01|48014.94
11:30:03|48014.93
11:30:04|48014.93
11:30:05|48014.87
11:30:06|48016.99
11:30:07|48006.27
11:30:08|48006.26
11:30:09|48006.27
11:30:10|47998.56
11:30:11|47997.06
11:30:12|47997.26
11:30:13|47997.26
11:30:14|47997.26
11:30:15|47989.9
11:30:16|47992.73
11:30:17|47992.73
11:30:18|47992.74
11:30:19|47992.73
11:30:20|47993.07
11:30:21|47993.17
11:30:22|47993.04
11:30:23|47993.14
11:30:24|47993.25
11:30:25|47997.13
11:30:26|47997.13
11:30:27|47997.13
11:30:28|47997.13
11:30:29|47997.13
11:30:30|48000.99
11:30:31|48000.99
11:30:32|48011.47
11:30:33|48011.47
11:30:34|48011.47
11:30:35|48002.71
11:30:36|48002.71
11:30:37|48002.71
11:30:39|48007.4
11:30:40|48010.18
11:30:40|48010.19
11:30:42|48012.25
11:30:43|48012.25
11:30:43|48012.25
11:30:44|48012.25
11:30:46|47997.49
11:30:46|47997.49
11:30:48|47999.95
11:30:48|47993.05
11:30:50|47993.05
11:30:50|47993.05
11:30:52|47993.06
11:30:53|47993.05
11:30:54|47993.05
11:30:55|47989.61
11:30:56|47992.05
11:30:57|47992.05
11:30:58|47992.05
11:30:59|47993.04
11:31:00|47993.04
11:31:00|47993.06
11:31:01|47993.05
11:31:03|47993.05
11:31:04|47993.05
11:31:05|47993.06
11:31:05|47993.05
11:31:07|47992.56
11:31:08|47985.01
11:31:09|47985.01
11:31:10|47985.01
11:31:11|47985.01
11:31:11|47985.01
11:31:13|47985.01
11:31:14|47985.01
11:31:15|47984.9
11:31:16|47984.91
11:31:17|47984.91
11:31:17|47983.49
11:31:18|47983.49
11:31:19|47983.48
11:31:20|47983.48
11:31:22|47983.48
11:31:22|47983.48
11:31:24|47983.49
11:31:25|47983.49
11:31:26|47983.49
11:31:27|47983.49
11:31:28|47983.48
11:31:29|47983.48
11:31:30|47983.49
11:31:32|47983.49
11:31:32|47983.49
11:31:34|47983.48
11:31:34|47978.42
11:31:35|47978.42
11:31:36|47978.42
11:31:37|47978.42
11:31:39|47970.17
11:31:40|47970.16
11:31:42|47970.16
11:31:43|47970.16
11:31:43|47970.02
11:31:44|47970.83
11:31:46|47970.83
11:31:47|47971.33
11:31:48|47971.33
11:31:49|47971.32
11:31:50|47971.32
11:31:51|47971.32
11:31:52|47970.69
11:31:53|47962.98
11:31:54|47955.01
11:31:55|47955.01
11:31:56|47955.01
11:31:57|47957.41
11:31:58|47957.41
11:31:59|47959.79
11:32:00|47959.8
11:32:01|47959.8
11:32:02|47959.8
11:32:04|47971.28
11:32:04|47971.28
11:32:05|47971.27
11:32:06|47976.81
11:32:07|47976.81
11:32:08|47976.81
11:32:09|47976.78
11:32:10|47976.41
11:32:11|47975.43
11:32:12|47975.44
11:32:13|47975.44
11:32:14|47975.44
11:32:15|47976.8
11:32:16|47976.8
11:32:17|47986.73
11:32:18|47988.27
11:32:19|47988.28
11:32:20|47988.28
11:32:21|47988.27
11:32:22|47988.27
11:32:23|47988.27
11:32:24|47988.28
11:32:25|47988.28
11:32:26|47988.28
11:32:27|47988.28
11:32:28|47988.28
11:32:29|47988.28
11:32:30|47994.43
11:32:31|47998.09
11:32:32|47997.88
11:32:33|47997.58
11:32:34|47997.58
11:32:35|47997.58
11:32:36|47997.59
11:32:37|47997.59
11:32:38|47995.01
11:32:40|47995.01
11:32:41|47995.01
11:32:43|47995.01
11:32:43|47995.01
11:32:45|47995.01
11:32:46|47995.01
11:32:46|47995.01
11:32:48|47994.72
11:32:49|47994.72
11:32:50|47994.72
11:32:52|47994.72
11:32:52|47994.71
11:32:53|47994.71
11:32:54|47990.99
11:32:55|47994.02
11:32:56|47993.72
11:32:58|47993.72
11:32:58|47993.72
11:32:59|47993.75
11:33:00|47993.75
11:33:01|47993.75
11:33:03|47988.28
11:33:03|47988.28
11:33:05|47988.28
11:33:05|47983.99
11:33:07|47983.99
11:33:07|47981.7
11:33:08|47973.63
11:33:09|47973.63
11:33:11|47978.05
11:33:12|47981.85
11:33:12|47981.85
11:33:13|47981.14
11:33:14|47979.39
11:33:16|47979.39
11:33:16|47979.39
11:33:17|47979.39
11:33:19|47979.39
11:33:19|47983.98
11:33:21|47983.99
11:33:21|47983.99
11:33:22|47983.99
11:33:23|47983.99
11:33:25|47983.54
11:33:25|47983.54
11:33:26|47983.54
11:33:28|47983.54
11:33:28|47983.53
11:33:29|47983.53
11:33:30|47983.52
11:33:31|47983.53
11:33:32|47979.42
11:33:33|47980.03
11:33:34|47979.44
11:33:35|47979.43
11:33:36|47979.42
11:33:37|47979.42
11:33:38|47979.42
11:33:39|47979.41
11:33:41|47983.33
11:33:42|47983.33
11:33:44|47983.33
11:33:45|47983.33
11:33:46|47983.34
11:33:47|47983.34
11:33:48|47983.34
11:33:49|47983.33
11:33:50|47983.34
11:33:51|47983.34
11:33:52|47983.34
11:33:53|47983.34
11:33:54|47983.34
11:33:55|47983.34
11:33:56|47983.34
11:33:57|47983.34
11:33:59|47983.34
11:33:59|47983.33
11:34:00|47983.33
11:34:01|47983.33
11:34:02|47983.33
11:34:03|47983.33
11:34:04|47983.33
11:34:05|47983.34
11:34:06|47983.34
11:34:07|47983.33
11:34:08|47983.33
11:34:09|47983.33
11:34:10|47983.34
11:34:11|47983.34
11:34:12|47983.34
11:34:13|47983.34
11:34:14|47983.33
11:34:15|47983.33
11:34:16|47983.34
11:34:17|47983.34
11:34:18|47983.33
11:34:19|47983.34
11:34:20|47983.34
11:34:21|47983.34
11:34:22|47983.34
11:34:23|47983.34
11:34:24|47983.34
11:34:25|47983.34
11:34:26|47983.34
11:34:27|47983.34
11:34:28|47983.34
11:34:29|47983.34
11:34:30|47983.34
11:34:31|47983.34
11:34:32|47983.34
11:34:33|47983.34
11:34:34|47983.33
11:34:35|47983.34
11:34:36|47983.34
11:34:37|47983.34
11:34:38|47983.34
11:34:39|47983.33
11:34:40|47983.33
11:34:42|47983.33
11:34:43|47983.33
11:34:44|47992.91
11:34:45|47992.91
11:34:46|47992.91
11:34:47|47992.91
11:34:49|47992.92
11:34:49|47992.92
11:34:50|47992.92
11:34:51|47992.93
11:34:52|47995.
11:34:53|47997.87
11:34:55|47998.99
11:34:55|47998.99
11:34:57|47998.99
11:34:57|47998.99
11:34:58|47998.99
11:35:00|47998.98
11:35:00|47998.98
11:35:01|47998.98
11:35:03|47998.98
11:35:03|47998.98
11:35:05|47997.92
11:35:05|47997.92
11:35:07|47997.92
11:35:07|47994.08
11:35:08|47986.18
11:35:09|47986.14
11:35:10|47997.85
11:35:11|47993.32
11:35:12|47993.32
11:35:13|47993.35
11:35:14|47993.36
11:35:15|47993.35
11:35:17|47993.31
11:35:17|47993.32
11:35:18|47993.32
11:35:19|47993.31
11:35:20|47993.31
11:35:21|47993.31
11:35:22|47993.3
11:35:23|47992.03
11:35:24|47992.03
11:35:25|47992.03
11:35:26|47992.03
11:35:27|47992.03
11:35:28|47990.
11:35:29|47990.
11:35:31|47983.49
11:35:31|47983.48
11:35:32|47983.48
11:35:34|47983.48
11:35:34|47983.48
11:35:35|47985.17
11:35:36|47985.17
11:35:37|47985.17
11:35:38|47985.17
11:35:40|47986.15
11:35:41|47988.27
11:35:42|47993.31
11:35:44|47993.32
11:35:44|47997.85
11:35:45|47997.85
11:35:46|47994.35
11:35:48|47994.35
11:35:49|47994.31
11:35:50|47994.31
11:35:51|47994.31
11:35:52|47990.57
11:35:53|47993.67
11:35:54|47993.6
11:35:55|47993.6
11:35:56|47991.69
11:35:57|47991.54
11:35:59|47991.54
11:35:59|47991.55
11:36:00|47995.25
11:36:02|47983.54
11:36:02|47986.62
11:36:03|47983.48
11:36:04|47983.
11:36:05|47983.
11:36:06|47983.
11:36:08|47983.01
11:36:09|47977.81
11:36:09|47977.64
11:36:11|47977.64
11:36:12|47975.
11:36:13|47975.
11:36:13|47975.01
11:36:15|47975.01
11:36:16|47975.01
11:36:16|47975.01
11:36:18|47975.01
11:36:18|47975.
11:36:20|47975.
11:36:21|47975.
11:36:22|47975.
11:36:23|47975.
11:36:24|47975.
11:36:25|47975.01
11:36:26|47975.01
11:36:27|47975.
11:36:28|47975.01
11:36:29|47975.01
11:36:30|47973.88
11:36:31|47972.5
11:36:32|47972.5
11:36:33|47972.5
11:36:34|47972.5
11:36:35|47972.5
11:36:36|47972.5
11:36:37|47972.
11:36:38|47973.
11:36:39|47973.
11:36:40|47973.
11:36:41|47973.
11:36:42|47973.
11:36:43|47973.
11:36:45|47973.
11:36:45|47973.
11:36:46|47971.56
11:36:48|47971.56
11:36:49|47971.56
11:36:50|47971.56
11:36:50|47964.9
11:36:52|47964.9
11:36:53|47965.
11:36:54|47965.
11:36:55|47965.
11:36:56|47965.
11:36:57|47965.
11:36:58|47965.
11:36:59|47965.
11:37:00|47965.
11:37:01|47971.5
11:37:02|47971.48
11:37:03|47971.48
11:37:04|47979.77
11:37:05|47979.77
11:37:06|47980.07
11:37:07|47983.45
11:37:08|47983.22
11:37:09|47983.22
11:37:10|47983.22
11:37:11|47983.47
11:37:13|47983.46
11:37:13|47983.46
11:37:14|47983.46
11:37:15|47983.46
11:37:16|47983.46
11:37:17|47983.46
11:37:18|47983.46
11:37:19|47983.46
11:37:20|47980.04
11:37:21|47983.46
11:37:22|47983.46
11:37:23|47983.46
11:37:24|47982.99
11:37:25|47982.99
11:37:26|47982.95
11:37:27|47982.94
11:37:28|47982.94
11:37:29|47977.96
11:37:30|47977.96
11:37:31|47978.
11:37:32|47978.
11:37:33|47978.
11:37:34|47976.74
11:37:35|47976.74
11:37:36|47974.88
11:37:37|47974.88
11:37:38|47974.88
11:37:39|47974.88
11:37:40|47974.88
11:37:41|47974.88
11:37:42|47973.36
11:37:43|47973.36
11:37:45|47973.36
11:37:46|47975.64
11:37:47|47975.65
11:37:48|47977.05
11:37:49|47975.66
11:37:50|47975.66
11:37:51|47975.66
11:37:53|47975.66
11:37:54|47973.33
11:37:54|47973.33
11:37:55|47973.33
11:37:57|47973.34
11:37:57|47973.33
11:37:59|47973.33
11:37:59|47973.33
11:38:01|47973.33
11:38:01|47973.64
11:38:03|47973.66
11:38:03|47973.66
11:38:05|47973.66
11:38:05|47973.67
11:38:06|47973.67
11:38:07|47973.67
11:38:08|47971.8
11:38:09|47971.8
11:38:10|47971.8
11:38:12|47971.8
11:38:12|47971.8
11:38:14|47971.81
11:38:14|47971.8
11:38:15|47971.8
11:38:16|47971.8
11:38:17|47971.8
11:38:18|47971.8
11:38:20|47971.8
11:38:20|47971.8
11:38:21|47971.8
11:38:22|47971.65
11:38:23|47971.64
11:38:24|47971.64
11:38:25|47971.65
11:38:26|47971.65
11:38:27|47971.65
11:38:28|47971.65
11:38:29|47971.64
11:38:30|47971.64
11:38:31|47971.64
11:38:33|47971.64
11:38:33|47971.64
11:38:34|47971.64
11:38:35|47971.64
11:38:36|47975.21
11:38:37|47975.21
11:38:38|47975.21
11:38:39|47975.21
11:38:40|47975.21
11:38:41|47975.21
11:38:42|47975.21
11:38:44|47975.66
11:38:44|47981.22
11:38:46|47984.57
11:38:48|47986.01
11:38:49|47985.14
11:38:50|47988.02
11:38:51|47988.02
11:38:53|47985.83
11:38:53|47986.28
11:38:55|47986.81
11:38:56|47986.81
11:38:57|47988.26
11:38:58|47979.79
11:38:58|47978.
11:38:59|47972.64
11:39:01|47972.63
11:39:01|47971.8
11:39:03|47971.8
11:39:04|47971.8
11:39:05|47974.78
11:39:06|47974.78
11:39:07|47971.8
11:39:08|47971.8
11:39:09|47971.8
11:39:09|47971.8
11:39:11|47971.81
11:39:12|47971.81
11:39:13|47971.81
11:39:14|47971.8
11:39:15|47971.8
11:39:16|47971.8
11:39:17|47971.6
11:39:18|47971.6
11:39:18|47971.6
11:39:19|47971.6
11:39:21|47971.6
11:39:22|47979.88
11:39:23|47987.18
11:39:24|47988.27
11:39:25|47988.27
11:39:26|47988.27
11:39:27|47988.27
11:39:27|47988.27
11:39:29|47988.27
11:39:30|47988.27
11:39:31|47988.27
11:39:32|47988.98
11:39:32|47988.98
11:39:34|47988.98
11:39:34|47988.98
11:39:36|47989.9
11:39:36|47989.9
11:39:38|47989.9
11:39:39|47990.42
11:39:39|47990.42
11:39:41|47990.42
11:39:42|47990.41
11:39:43|47990.41
11:39:43|47990.41
11:39:45|47990.41
11:39:45|47990.41
11:39:47|47990.42
11:39:49|47990.41
11:39:50|47990.42
11:39:50|47990.42
11:39:51|47990.42
11:39:53|47990.42
11:39:54|47990.41
11:39:54|47990.42
11:39:56|47990.42
11:39:56|47990.42
11:39:57|47990.02
11:39:58|47990.94
11:39:59|47990.43
11:40:00|47990.88
11:40:01|47990.43
11:40:03|47991.81
11:40:04|47991.87
11:40:05|47991.99
11:40:06|47992.
11:40:06|47992.
11:40:08|47992.
11:40:08|47992.
11:40:10|47992.
11:40:10|47990.43
11:40:11|47990.43
11:40:12|47987.18
11:40:13|47979.
11:40:15|47979.
11:40:16|47978.95
11:40:16|47978.95
11:40:18|47978.95
11:40:19|47984.59
11:40:20|47984.59
11:40:21|47984.59
11:40:22|47984.59
11:40:22|47989.31
11:40:24|47989.31
11:40:24|47990.24
11:40:26|47990.43
11:40:26|47990.43
11:40:28|47990.43
11:40:28|47990.43
11:40:30|47990.43
11:40:30|47990.43
11:40:32|47990.43
11:40:33|47990.43
11:40:34|47990.42
11:40:35|47990.42
11:40:36|47992.
11:40:37|47991.99
11:40:38|47992.
11:40:39|47992.
11:40:40|47993.07
11:40:40|47994.32
11:40:41|47995.25
11:40:42|47996.49
11:40:44|47997.84
11:40:44|47997.84
11:40:45|47997.84
11:40:47|47997.84
11:40:47|47997.84
11:40:49|47998.99
11:40:51|47998.99
11:40:52|47998.99
11:40:53|47998.99
11:40:54|47998.98
11:40:55|47998.98
11:40:56|47998.98
11:40:57|47998.98
11:40:58|47998.98
11:40:59|47998.98
11:41:00|47998.99
11:41:01|47998.99
11:41:02|48000.
11:41:03|48001.34
11:41:04|48001.49
11:41:05|48001.48
11:41:06|48010.31
11:41:07|48011.49
11:41:08|48011.49
11:41:09|48011.49
11:41:10|48011.49
11:41:11|48012.15
11:41:12|48011.49
11:41:13|48011.49
11:41:14|48011.49
11:41:15|48011.49
11:41:16|48016.26
11:41:17|48016.26
11:41:18|48013.56
11:41:19|48013.56
11:41:20|48011.54
11:41:21|48012.29
11:41:22|48011.56
11:41:23|48011.57
11:41:24|48014.89
11:41:25|48003.82
11:41:26|48003.82
11:41:27|48006.99
11:41:28|48006.99
11:41:29|48006.99
11:41:30|48006.99
11:41:31|48009.97
11:41:32|48009.97
11:41:33|48012.38
11:41:34|48012.38
11:41:35|48012.38
11:41:36|48012.38
11:41:37|48012.39
11:41:38|48012.39
11:41:39|48029.99
11:41:40|48030.
11:41:41|48021.83
11:41:42|48021.83
11:41:43|48021.83
11:41:44|48021.83
11:41:45|48022.44
11:41:46|48026.66
11:41:47|48025.63
11:41:48|48025.63
11:41:50|48025.63
11:41:50|48025.63
11:41:51|48025.63
11:41:53|48025.63
11:41:54|48025.01
11:41:55|48022.96
11:41:55|48026.06
11:41:56|48026.06
11:41:57|48026.06
11:41:59|48027.13
11:41:59|48026.86
11:42:00|48027.1
11:42:02|48027.1
11:42:02|48027.1
11:42:04|48027.1
11:42:04|48025.4
11:42:06|48029.
11:42:07|48025.41
11:42:08|48017.15
11:42:09|48009.93
11:42:10|48009.93
11:42:11|48009.93
11:42:12|48009.93
11:42:13|48009.94
11:42:14|48009.94
11:42:14|48011.08
11:42:15|48005.3
11:42:16|48009.47
11:42:18|48010.43
11:42:19|48010.43
11:42:20|48010.43
11:42:21|48010.43
11:42:22|48010.43
11:42:23|48010.43
11:42:24|48010.43
11:42:26|48010.43
11:42:26|48010.43
11:42:27|48010.43
11:42:28|48010.42
11:42:29|48010.42
11:42:30|48010.43
11:42:31|48010.43
11:42:32|48010.43
11:42:33|48010.43
11:42:34|48010.43
11:42:35|48012.27
11:42:36|48017.07
11:42:37|48017.07
11:42:38|48017.06
11:42:39|48017.07
11:42:40|48017.07
11:42:41|48019.19
11:42:43|48019.2
11:42:44|48019.2
11:42:45|48019.2
11:42:46|48019.2
11:42:47|48019.2
11:42:48|48018.71
11:42:49|48018.7
11:42:50|48018.7
11:42:51|48018.71
11:42:53|48018.71
11:42:53|48018.71
11:42:55|48018.71
11:42:55|48018.71
11:42:57|48018.71
11:42:58|48018.72
11:42:58|48018.71
11:42:59|48018.71
11:43:00|48018.71
11:43:01|48018.72
11:43:02|48018.71
11:43:03|48018.72
11:43:05|48018.72
11:43:06|48018.72
11:43:06|48018.72
11:43:07|48019.92
11:43:09|48019.92
11:43:10|48019.92
11:43:11|48018.95
11:43:11|48018.94
11:43:12|48018.95
11:43:13|48018.95
11:43:15|48018.95
11:43:15|48018.95
11:43:16|48018.7
11:43:17|48018.7
11:43:19|48018.71
11:43:19|48018.71
11:43:20|48018.71
11:43:21|48018.71
11:43:23|48018.71
11:43:24|48018.71
11:43:25|48018.7
11:43:25|48018.7
11:43:27|48018.7
11:43:27|48018.2
11:43:28|48018.2
11:43:30|48018.2
11:43:30|48018.21
11:43:31|48018.2
11:43:32|48017.71
11:43:33|48018.2
11:43:34|48017.71
11:43:35|48017.71
11:43:37|48017.71
11:43:37|48017.71
11:43:39|48017.7
11:43:40|48017.71
11:43:40|48030.
11:43:42|48030.
11:43:42|48030.
11:43:43|48030.
11:43:44|48030.
11:43:45|48030.
11:43:46|48031.48
11:43:47|48031.
11:43:48|48031.
11:43:49|48026.75
11:43:51|48024.99
11:43:52|48025.
11:43:53|48020.
11:43:54|48020.
11:43:56|48020.
11:43:56|48021.31
11:43:58|48021.17
11:43:58|48021.17
11:43:59|48021.17
11:44:01|48021.17
11:44:01|48021.17
11:44:02|48027.45
11:44:03|48027.45
11:44:04|48027.46
11:44:05|48027.46
11:44:07|48027.46
11:44:07|48026.68
11:44:09|48026.67
11:44:10|48026.67
11:44:12|48026.67
11:44:12|48026.68
11:44:13|48026.68
11:44:14|48026.67
11:44:16|48026.68
11:44:16|48025.
11:44:17|48023.12
11:44:18|48024.68
11:44:19|48024.68
11:44:21|48024.86
11:44:21|48024.86
11:44:22|48024.86
11:44:23|48025.34
11:44:24|48025.34
11:44:25|48025.35
11:44:26|48025.35
11:44:27|48025.85
11:44:28|48025.85
11:44:29|48025.85
11:44:30|48025.85
11:44:31|48026.34
11:44:32|48026.34
11:44:33|48025.85
11:44:34|48025.34
11:44:35|48028.71
11:44:36|48028.71
11:44:37|48028.71
11:44:39|48028.71
11:44:40|48028.71
11:44:40|48028.71
11:44:41|48028.71
11:44:42|48028.71
11:44:43|48028.71
11:44:44|48028.71
11:44:45|48028.71
11:44:46|48028.79
11:44:48|48024.85
11:44:48|48024.85
11:44:49|48024.85
11:44:50|48024.85
11:44:52|48024.85
11:44:53|48024.85
11:44:54|48024.37
11:44:55|48024.37
11:44:56|48024.37
11:44:57|48024.37
11:44:58|48024.37
11:44:59|48024.37
11:45:00|48024.37
11:45:01|48024.37
11:45:03|48024.37
11:45:03|48024.37
11:45:04|48024.37
11:45:05|48025.84
11:45:06|48025.83
11:45:07|48025.83
11:45:08|48025.84
11:45:09|48025.83
11:45:10|48021.87
11:45:11|48020.01
11:45:12|48020.01
11:45:13|48020.01
11:45:14|48020.01
11:45:15|48020.01
11:45:16|48020.01
11:45:17|48020.01
11:45:18|48020.01
11:45:19|48020.01
11:45:20|48020.
11:45:21|48020.01
11:45:23|48020.01
11:45:24|48018.2
11:45:24|48018.23
11:45:25|48018.28
11:45:26|48024.
11:45:27|48023.99
11:45:28|48023.99
11:45:29|48023.99
11:45:30|48023.99
11:45:31|48023.99
11:45:33|48021.28
11:45:34|48021.28
11:45:34|48010.43
11:45:35|48010.43
11:45:36|48010.
11:45:38|48010.
11:45:38|48010.
11:45:39|48010.
11:45:40|48008.75
11:45:41|48007.66
11:45:42|48007.66
11:45:43|48007.66
11:45:44|48007.47
11:45:45|48007.47
11:45:46|48007.47
11:45:47|48002.5
11:45:49|48002.51
11:45:49|48000.35
11:45:50|47994.32
11:45:51|47995.84
11:45:53|47994.35
11:45:54|47994.34
11:45:55|47994.34
11:45:56|47994.34
11:45:57|47994.34
11:45:58|47994.34
11:45:59|47994.34
11:46:00|47994.35
11:46:01|47994.35
11:46:02|47994.35
11:46:03|47994.35
11:46:04|47994.35
11:46:05|47994.35
11:46:06|47994.35
11:46:07|47994.35
11:46:08|47994.35
11:46:09|47994.35
11:46:10|47994.35
11:46:11|47994.35
11:46:12|47994.35
11:46:13|47994.35
11:46:14|47994.34
11:46:15|47994.34
11:46:16|47994.34
11:46:17|47994.34
11:46:18|47994.35
11:46:19|47994.34
11:46:20|47994.35
11:46:21|47994.35
11:46:22|47994.35
11:46:23|47994.35
11:46:24|47994.35
11:46:25|47994.35
11:46:26|48004.23
11:46:27|48013.28
11:46:28|48011.96
11:46:29|48011.96
11:46:30|48011.96
11:46:31|48016.13
11:46:32|48015.16
11:46:33|48015.16
11:46:34|48015.16
11:46:35|48015.16
11:46:36|48015.47
11:46:37|48015.47
11:46:38|48015.47
11:46:39|48018.7
11:46:40|48018.7
11:46:41|48018.71
11:46:42|48018.71
11:46:43|48018.71
11:46:45|48019.
11:46:45|48019.
11:46:46|48019.
11:46:47|48019.
11:46:48|48019.
11:46:49|48019.
11:46:50|48023.99
11:46:51|48022.25
11:46:52|48021.87
11:46:54|48021.86
11:46:55|48021.87
11:46:56|48021.87
11:46:57|48021.86
11:46:59|48021.86
11:47:00|48021.87
11:47:00|48021.86
11:47:02|48020.13
11:47:03|48020.13
11:47:03|48020.13
11:47:04|48020.13
11:47:06|48020.13
11:47:06|48021.41
11:47:08|48021.83
11:47:08|48021.83
11:47:09|48021.83
11:47:10|48021.83
11:47:11|48021.41
11:47:12|48021.41
11:47:14|48021.41
11:47:15|48012.58
11:47:15|48006.8
11:47:16|48006.79
11:47:17|48000.
11:47:18|47997.86
11:47:19|47997.89
11:47:20|48006.8
11:47:21|48007.46
11:47:22|48012.48
11:47:23|48012.48
11:47:24|48012.48
11:47:25|48012.48
11:47:27|48012.47
11:47:27|48012.47
11:47:29|48012.47
11:47:29|48012.47
11:47:31|48012.48
11:47:31|48015.63
11:47:32|48012.51
11:47:33|48012.51
11:47:35|48012.51
11:47:36|48010.67
11:47:37|48012.3
11:47:38|48012.29
11:47:39|48015.75
11:47:40|48015.75
11:47:41|48012.95
11:47:42|48012.95
11:47:43|48013.61
11:47:44|48013.61
11:47:45|48013.61
11:47:46|48003.78
11:47:47|48001.58
11:47:48|48001.58
11:47:49|48001.58
11:47:50|47997.51
11:47:51|47995.22
11:47:52|47995.22
11:47:53|47995.22
11:47:54|47995.96
11:47:55|47995.96
11:47:57|47995.97
11:47:57|47995.97
11:47:59|47995.97
11:47:59|47995.97
11:48:00|47995.97
11:48:02|47995.97
11:48:03|47995.97
11:48:04|47995.97
11:48:05|47995.97
11:48:05|47995.96
11:48:06|47995.97
11:48:07|47995.97
11:48:09|47995.46
11:48:10|47995.46
11:48:11|47995.03
11:48:12|47995.
11:48:13|47995.
11:48:14|47995.
11:48:15|47995.
11:48:16|47995.
11:48:17|47995.
11:48:18|47995.
11:48:19|47995.
11:48:20|47995.
11:48:21|47995.
11:48:22|47995.
11:48:23|47995.
11:48:24|47995.
11:48:25|47995.
11:48:26|47995.
11:48:27|47995.01
11:48:28|47995.01
11:48:29|47995.
11:48:30|47995.
11:48:31|47995.
11:48:32|47995.
11:48:33|47994.32
11:48:34|47993.81
11:48:35|47993.81
11:48:36|47993.81
11:48:37|47993.81
11:48:38|47993.81
11:48:39|47993.06
11:48:40|47992.01
11:48:41|47990.
11:48:42|47987.97
11:48:43|47978.66
11:48:44|47978.67
11:48:45|47978.67
11:48:46|47978.67
11:48:47|47978.66
11:48:48|47978.66
11:48:49|47978.66
11:48:50|47975.
11:48:51|47975.
11:48:52|47973.89
11:48:53|47973.89
11:48:54|47973.89
11:48:55|47973.89
11:48:56|47973.89
11:48:57|47973.89
11:48:58|47973.89
11:49:00|47974.37
11:49:01|47974.37
11:49:02|47987.92
11:49:03|47985.5
11:49:04|47985.5
11:49:05|47985.5
11:49:06|47984.9
11:49:07|47984.9
11:49:08|47984.9
11:49:09|47982.46
11:49:10|47982.46
11:49:11|47982.46
11:49:12|47982.46
11:49:13|47982.46
11:49:14|47982.46
11:49:15|47982.45
11:49:16|47982.45
11:49:17|47981.95
11:49:18|47981.96
11:49:19|47981.96
11:49:20|47981.95
11:49:21|47981.96
11:49:22|47981.95
11:49:23|47981.95
11:49:24|47981.95
11:49:25|47981.95
11:49:26|47981.95
11:49:27|47981.95
11:49:28|47981.95
11:49:29|47981.95
11:49:30|47981.95
11:49:31|47981.95
11:49:32|47981.95
11:49:33|47981.95
11:49:34|47981.91
11:49:35|47981.91
11:49:36|47981.96
11:49:37|47981.96
11:49:38|47981.96
11:49:39|47981.96
11:49:40|47981.96
11:49:41|47981.96
11:49:42|47981.96
11:49:43|47981.96
11:49:44|47981.96
11:49:45|47981.96
11:49:46|47981.95
11:49:47|47981.95
11:49:48|47981.96
11:49:49|47981.96
11:49:50|47981.96
11:49:51|47981.96
11:49:52|47981.96
11:49:53|47981.96
11:49:54|47981.96
11:49:55|47981.96
11:49:56|47981.95
11:49:58|47971.74
11:49:59|47971.74
11:50:00|47971.74
11:50:01|47971.74
11:50:02|47971.74
11:50:03|47971.75
11:50:04|47971.74
11:50:05|47971.73
11:50:06|47971.73
11:50:07|47971.73
11:50:08|47971.73
11:50:09|47976.4
11:50:10|47976.4
11:50:11|47976.4
11:50:12|47976.4
11:50:13|47976.4
11:50:14|47976.4
11:50:15|47973.23
11:50:16|47973.23
11:50:17|47973.23
11:50:18|47973.23
11:50:19|47973.23
11:50:20|47973.24
11:50:21|47973.24
11:50:22|47973.24
11:50:23|47973.24
11:50:24|47973.24
11:50:25|47973.24
11:50:26|47973.24
11:50:27|47973.23
11:50:28|47973.23
11:50:29|47973.17
11:50:30|47970.03
11:50:31|47970.02
11:50:32|47970.03
11:50:33|47970.02
11:50:34|47970.02
11:50:35|47970.02
11:50:36|47970.02
11:50:37|47970.
11:50:38|47970.
11:50:39|47970.
11:50:40|47970.01
11:50:41|47970.01
11:50:42|47970.
11:50:43|47970.
11:50:44|47970.
11:50:45|47970.
11:50:46|47970.01
11:50:47|47969.38
11:50:48|47969.38
11:50:49|47969.39
11:50:50|47969.38
11:50:51|47969.39
11:50:52|47969.34
11:50:53|47969.34
11:50:54|47969.34
11:50:55|47969.34
11:50:56|47969.34
11:50:57|47969.34
11:50:59|47969.34
11:50:59|47969.34
11:51:01|47969.34
11:51:02|47969.35
11:51:03|47969.35
11:51:03|47969.07
11:51:05|47969.07
11:51:05|47969.07
11:51:07|47969.07
11:51:07|47969.07
11:51:09|47969.07
11:51:10|47969.07
11:51:10|47960.34
11:51:11|47960.
11:51:13|47960.
11:51:14|47957.42
11:51:15|47957.42
11:51:16|47957.41
11:51:16|47957.42
11:51:18|47953.07
11:51:19|47951.75
11:51:19|47950.
11:51:20|47949.99
11:51:22|47950.
11:51:23|47950.
11:51:24|47950.
11:51:25|47950.
11:51:26|47950.
11:51:27|47950.
11:51:28|47950.
11:51:29|47950.
11:51:30|47949.99
11:51:31|47953.2
11:51:32|47954.49
11:51:33|47954.5
11:51:34|47957.4
11:51:35|47953.99
11:51:36|47954.
11:51:38|47964.26
11:51:38|47964.27
11:51:39|47964.27
11:51:40|47964.26
11:51:41|47964.26
11:51:42|47964.3
11:51:43|47964.3
11:51:44|47964.31
11:51:45|47964.3
11:51:46|47968.25
11:51:47|47968.61
11:51:48|47968.61
11:51:49|47973.96
11:51:50|47973.96
11:51:51|47973.96
11:51:52|47971.52
11:51:53|47969.11
11:51:54|47965.79
11:51:55|47965.79
11:51:56|47965.79
11:51:57|47968.41
11:51:59|47971.42
11:52:00|47969.43
11:52:01|47968.42
11:52:03|47968.41
11:52:04|47968.42
11:52:04|47968.42
11:52:05|47968.43
11:52:06|47969.1
11:52:08|47969.11
11:52:08|47969.11
11:52:09|47969.11
11:52:11|47971.46
11:52:11|47971.46
11:52:13|47971.45
11:52:14|47971.45
11:52:15|47965.27
11:52:16|47965.27
11:52:17|47967.26
11:52:18|47967.27
11:52:18|47967.27
11:52:20|47967.77
11:52:20|47967.76
11:52:22|47971.46
11:52:22|47978.89
11:52:24|47978.98
11:52:24|47976.26
11:52:26|47976.48
11:52:27|47976.48
11:52:28|47976.48
11:52:29|47976.48
11:52:29|47976.48
11:52:31|47976.48
11:52:32|47979.99
11:52:33|47979.99
11:52:34|47979.99
11:52:35|47979.99
11:52:36|47979.99
11:52:36|47979.99
11:52:37|47981.47
11:52:38|47981.47
11:52:40|47981.57
11:52:41|47982.98
11:52:42|47985.46
11:52:43|47986.36
11:52:44|47984.45
11:52:45|47985.75
11:52:46|47991.45
11:52:46|47991.45
11:52:48|47991.45
11:52:48|47993.04
11:52:50|47993.04
11:52:50|47991.68
11:52:52|47979.38
11:52:52|47976.19
11:52:54|47976.19
11:52:54|47976.19
11:52:56|47977.28
11:52:57|47976.2
11:52:58|47976.2
11:52:59|47976.2
11:53:00|47976.2
11:53:01|47976.2
11:53:03|47976.19
11:53:03|47976.2
11:53:04|47976.2
11:53:05|47982.8
11:53:07|47982.33
11:53:08|47979.69
11:53:08|47979.94
11:53:10|47979.94
11:53:10|47979.68
11:53:11|47979.68
11:53:13|47979.68
11:53:14|47979.68
11:53:14|47979.68
11:53:15|47979.68
11:53:16|47979.68
11:53:18|47979.68
11:53:19|47979.68
11:53:19|47979.68
11:53:21|47979.68
11:53:22|47979.68
11:53:22|47979.68
11:53:24|47978.75
11:53:25|47982.75
11:53:26|47982.76
11:53:27|47982.76
11:53:28|47982.76
11:53:29|47982.76
11:53:30|47982.76
11:53:31|47982.76
11:53:32|47982.76
11:53:33|47982.76
11:53:34|47982.76
11:53:34|47982.76
11:53:35|47982.75
11:53:37|47982.7
11:53:37|47982.7
11:53:38|47982.7
11:53:40|47982.71
11:53:40|47982.71
11:53:42|47982.7
11:53:43|47982.7
11:53:44|47982.7
11:53:44|47982.7
11:53:46|47982.7
11:53:47|47982.7
11:53:47|47982.7
11:53:48|47982.7
11:53:49|47982.7
11:53:51|47980.
11:53:52|47980.
11:53:53|47980.01
11:53:53|47976.42
11:53:55|47970.01
11:53:56|47970.01
11:53:57|47970.01
11:53:58|47970.01
11:53:59|47970.01
11:54:00|47970.01
11:54:01|47970.01
11:54:03|47970.
11:54:03|47970.
11:54:04|47970.09
11:54:06|47970.09
11:54:07|47970.09
11:54:07|47971.74
11:54:09|47974.38
11:54:10|47972.2
11:54:11|47972.2
11:54:11|47972.2
11:54:13|47972.18
11:54:14|47972.18
11:54:14|47972.18
11:54:16|47972.18
11:54:17|47972.19
11:54:18|47969.38
11:54:19|47969.38
11:54:20|47969.38
11:54:21|47970.
11:54:21|47970.
11:54:23|47967.57
11:54:24|47966.02
11:54:25|47966.02
11:54:25|47966.02
11:54:26|47965.94
11:54:28|47965.94
11:54:28|47965.94
11:54:30|47965.92
11:54:31|47965.92
11:54:31|47965.92
11:54:33|47965.92
11:54:33|47981.83
11:54:34|47981.83
11:54:36|47978.82
11:54:36|47978.82
11:54:37|47981.71
11:54:39|47981.71
11:54:40|47981.72
11:54:41|47981.72
11:54:41|47981.72
11:54:43|47981.72
11:54:44|47981.72
11:54:45|47981.71
11:54:46|47981.72
11:54:46|47981.72
11:54:47|47981.71
11:54:49|47981.71
11:54:49|47981.71
11:54:51|47981.71
11:54:52|47981.71
11:54:52|47981.71
11:54:54|47981.71
11:54:55|47981.71
11:54:55|47981.81
11:54:57|47981.82
11:54:58|47981.82
11:54:58|47981.71
11:54:59|47981.71
11:55:00|47981.71
11:55:02|47981.71
11:55:04|47981.71
11:55:05|47981.22
11:55:06|47981.22
11:55:07|47981.22
11:55:08|47981.22
11:55:09|47981.22
11:55:09|47981.22
11:55:11|47981.22
11:55:11|47981.22
11:55:12|47981.22
11:55:14|47964.72
11:55:15|47964.73
11:55:16|47964.73
11:55:16|47964.72
11:55:17|47964.72
11:55:19|47964.72
11:55:19|47964.72
11:55:21|47964.72
11:55:21|47964.73
11:55:22|47964.73
11:55:24|47964.73
11:55:24|47965.21
11:55:25|47965.21
11:55:27|47967.87
11:55:28|47967.87
11:55:28|47973.81
11:55:30|47973.82
11:55:31|47973.81
11:55:31|47973.81
11:55:33|47973.81
11:55:34|47973.81
11:55:35|47973.81
11:55:35|47973.81
11:55:37|47973.81
11:55:38|47973.81
11:55:39|47973.81
11:55:40|47973.81
11:55:40|47973.81
11:55:42|47973.81
11:55:43|47973.81
11:55:43|47973.81
11:55:45|47973.81
11:55:46|47973.81
11:55:46|47973.81
11:55:48|47973.81
11:55:49|47969.84
11:55:49|47965.21
11:55:51|47965.21
11:55:51|47965.21
11:55:53|47971.87
11:55:54|47971.87
11:55:54|47971.87
11:55:56|47968.5
11:55:57|47968.5
11:55:57|47970.09
11:55:59|47970.09
11:55:59|47970.09
11:56:01|47970.09
11:56:01|47970.09
11:56:03|47970.09
11:56:04|47975.21
11:56:06|47975.18
11:56:07|47975.22
11:56:08|47974.16
11:56:09|47975.21
11:56:10|47975.21
11:56:10|47975.21
11:56:11|47975.21
11:56:13|47975.22
11:56:14|47975.22
11:56:14|47975.22
11:56:15|47975.21
11:56:17|47975.21
11:56:17|47975.21
11:56:18|47975.22
11:56:20|47975.22
11:56:20|47987.89
11:56:21|47988.25
11:56:22|47987.89
11:56:23|47978.77
11:56:24|47978.77
11:56:26|47984.54
11:56:26|47984.41
11:56:27|47975.21
11:56:28|47975.21
11:56:29|47975.21
11:56:30|47975.21
11:56:31|47974.21
11:56:33|47974.21
11:56:33|47974.21
11:56:34|47974.21
11:56:35|47974.21
11:56:36|47977.82
11:56:37|47977.82
11:56:38|47975.34
11:56:39|47975.34
11:56:40|47977.84
11:56:41|47977.84
11:56:43|47978.7
11:56:43|47982.85
11:56:44|47982.84
11:56:45|47979.73
11:56:46|47979.73
11:56:47|47979.73
11:56:48|47979.73
11:56:49|47980.09
11:56:50|47980.09
11:56:52|47981.24
11:56:53|47981.24
11:56:54|47981.24
11:56:55|47981.24
11:56:56|47981.24
11:56:57|47980.3
11:56:58|47980.3
11:56:59|47980.3
11:57:00|47980.3
11:57:01|47980.3
11:57:01|47980.3
11:57:03|47980.3
11:57:04|47980.3
11:57:06|47980.3
11:57:06|47980.3
11:57:08|47980.3
11:57:08|47980.3
11:57:09|47980.29
11:57:11|47980.29
11:57:12|47980.29
11:57:12|47976.02
11:57:13|47976.02
11:57:15|47976.02
11:57:15|47976.02
11:57:17|47976.02
11:57:18|47976.02
11:57:19|47978.03
11:57:20|47980.29
11:57:20|47980.29
11:57:22|47980.29
11:57:23|47980.29
11:57:24|47980.29
11:57:25|47979.2
11:57:25|47979.2
11:57:26|47979.23
11:57:28|47979.69
11:57:29|47979.33
11:57:30|47979.33
11:57:31|47979.69
11:57:32|47979.68
11:57:33|47979.68
11:57:34|47979.69
11:57:35|47979.69
11:57:36|47980.3
11:57:37|47988.73
11:57:38|47988.73
11:57:38|47988.73
11:57:39|47988.73
11:57:41|47988.73
11:57:41|47988.73
11:57:43|47988.73
11:57:44|47988.73
11:57:45|47988.73
11:57:46|47988.73
11:57:47|47988.73
11:57:48|47988.73
11:57:49|47988.73
11:57:50|47988.73
11:57:51|47989.3
11:57:52|47989.69
11:57:52|47989.69
11:57:53|47989.69
11:57:55|47989.69
11:57:56|47989.69
11:57:57|47988.74
11:57:57|47988.74
11:57:59|47988.74
11:58:00|47989.89
11:58:01|47989.89
11:58:01|47989.89
11:58:03|47990.
11:58:04|47990.
11:58:05|47993.72
11:58:06|47993.72
11:58:07|47993.72
11:58:08|47993.72
11:58:09|47993.72
11:58:10|47993.72
11:58:11|47993.72
11:58:12|47993.72
11:58:13|47993.72
11:58:14|47993.72
11:58:15|47993.99
11:58:16|47993.98
11:58:17|47993.98
11:58:18|47995.13
11:58:19|47995.14
11:58:20|47995.14
11:58:21|47995.13
11:58:22|47995.27
11:58:23|47995.04
11:58:24|47995.53
11:58:25|47995.53
11:58:26|47995.52
11:58:27|48000.
11:58:28|48005.49
11:58:29|48005.49
11:58:30|48004.84
11:58:31|48004.24
11:58:32|48001.08
11:58:33|48001.08
11:58:34|48001.08
11:58:35|48001.08
11:58:36|48005.
11:58:37|48004.99
11:58:38|48004.99
11:58:39|48004.99
11:58:40|48004.99
11:58:41|48004.99
11:58:42|48005.
11:58:43|48005.
11:58:45|48005.86
11:58:45|48005.86
11:58:46|48016.62
11:58:47|48016.62
11:58:48|48016.62
11:58:49|48016.63
11:58:50|48018.74
11:58:51|48017.83
11:58:52|48017.83
11:58:53|48017.83
11:58:54|48017.84
11:58:55|48017.83
11:58:56|48017.83
11:58:57|48017.84
11:58:58|48017.84
11:58:59|48017.84
11:59:00|48016.62
11:59:01|48016.62
11:59:02|48019.25
11:59:03|48019.25
11:59:04|48019.25
11:59:06|48019.25
11:59:07|48016.8
11:59:08|48021.5
11:59:09|48021.35
11:59:10|48021.69
11:59:11|48025.48
11:59:12|48026.49
11:59:13|48026.49
11:59:14|48021.82
11:59:15|48021.84
11:59:16|48023.3
11:59:17|48023.3
11:59:18|48025.81
11:59:19|48025.92
11:59:20|48021.99
11:59:21|48021.98
11:59:22|48021.98
11:59:23|48021.99
11:59:24|48021.98
11:59:25|48021.98
11:59:26|48021.98
11:59:27|48021.98
11:59:28|48027.24
11:59:29|48021.98
11:59:30|48021.98
11:59:31|48021.98
11:59:32|48021.98
11:59:33|48021.98
11:59:34|48021.98
11:59:35|48021.99
11:59:36|48021.98
11:59:37|48006.8
11:59:38|48006.8
11:59:39|48006.8
11:59:40|48009.5
11:59:41|48009.5
11:59:42|48010.06
11:59:43|48010.06
11:59:44|48008.21
11:59:45|48008.2
11:59:46|48008.2
11:59:47|48008.2
11:59:48|48009.49
11:59:49|48009.49
11:59:50|48008.59
11:59:51|48008.59
11:59:52|48008.58
11:59:53|48008.58
11:59:54|48008.59
11:59:55|48008.47
11:59:56|47999.63
11:59:57|47999.
11:59:58|47999.
11:59:59|47999.
12:00:00|47999.
12:00:01|47999.
12:00:02|47999.
12:00:03|47997.5
12:00:04|47997.5
12:00:05|48008.43
12:00:06|48008.59
12:00:08|48015.67
12:00:09|48015.68
12:00:10|48015.67
12:00:11|48015.67
12:00:12|48011.61
12:00:13|48001.77
12:00:14|47997.5
12:00:15|47997.5
12:00:16|47997.5
12:00:17|47996.22
12:00:18|47996.22
12:00:19|47996.22
12:00:20|47996.22
12:00:21|47987.51
12:00:22|47987.51
12:00:23|47987.5
12:00:24|47987.51
12:00:25|47979.6
12:00:26|47979.6
12:00:27|47979.6
12:00:28|47979.59
12:00:29|47972.54
12:00:30|47977.52
12:00:31|47977.52
12:00:32|47977.51
12:00:33|47975.01
12:00:34|47977.01
12:00:35|47977.01
12:00:36|47975.02
12:00:37|47975.02
12:00:38|47975.02
12:00:39|47975.02
12:00:40|47976.12
12:00:41|47976.13
12:00:42|47972.57
12:00:43|47972.57
12:00:44|47965.74
12:00:45|47963.52
12:00:46|47959.43
12:00:47|47959.43
12:00:48|47959.43
12:00:49|47959.43
12:00:50|47959.43
12:00:51|47959.43
12:00:52|47959.43
12:00:53|47959.44
12:00:54|47960.12
12:00:55|47960.13
12:00:56|47960.12
12:00:57|47960.12
12:00:58|47960.13
12:00:59|47960.13
12:01:00|47960.13
12:01:01|47966.22
12:01:02|47966.22
12:01:03|47969.01
12:01:04|47969.01
12:01:05|47969.01
12:01:06|47969.01
12:01:07|47968.52
12:01:09|47963.39
12:01:10|47961.3
12:01:11|47961.44
12:01:12|47972.5
12:01:13|47957.5
12:01:14|47957.46
12:01:15|47951.17
12:01:16|47939.38
12:01:17|47939.12
12:01:18|47940.18
12:01:19|47940.17
12:01:20|47940.17
12:01:21|47939.12
12:01:22|47940.67
12:01:23|47940.67
12:01:24|47942.5
12:01:25|47942.5
12:01:26|47941.78
12:01:27|47940.01
12:01:29|47940.04
12:01:29|47940.04
12:01:30|47939.11
12:01:31|47939.12
12:01:33|47939.95
12:01:33|47939.95
12:01:34|47939.95
12:01:35|47939.95
12:01:36|47939.95
12:01:37|47939.95
12:01:38|47939.95
12:01:39|47939.94
12:01:41|47940.54
12:01:42|47952.44
12:01:43|47945.39
12:01:44|47941.74
12:01:44|47941.74
12:01:46|47942.17
12:01:47|47947.06
12:01:48|47947.06
12:01:48|47947.06
12:01:50|47947.05
12:01:51|47947.05
12:01:51|47947.05
12:01:53|47947.05
12:01:54|47947.06
12:01:55|47947.06
12:01:55|47947.29
12:01:57|47947.29
12:01:57|47947.29
12:01:59|47947.3
12:01:59|47947.3
12:02:01|47947.3
12:02:02|47947.3
12:02:03|47947.3
12:02:04|47947.29
12:02:05|47947.29
12:02:06|47947.3
12:02:07|47947.3
12:02:07|47947.3
12:02:09|47965.
12:02:11|47964.99
12:02:12|47960.95
12:02:12|47960.95
12:02:14|47960.95
12:02:15|47958.01
12:02:16|47958.01
12:02:17|47959.81
12:02:18|47962.28
12:02:19|47962.28
12:02:21|47961.6
12:02:21|47960.37
12:02:23|47960.37
12:02:24|47960.37
12:02:25|47960.37
12:02:25|47960.37
12:02:26|47960.39
12:02:27|47963.91
12:02:29|47965.
12:02:29|47965.
12:02:30|47965.
12:02:31|47965.
12:02:33|47964.99
12:02:34|47964.99
12:02:34|47965.
12:02:35|47965.
12:02:36|47965.
12:02:38|47964.99
12:02:39|47965.
12:02:39|47965.
12:02:40|47965.
12:02:41|47965.
12:02:43|47965.
12:02:43|47965.
12:02:44|47965.
12:02:46|47964.99
12:02:46|47964.99
12:02:47|47964.99
12:02:48|47964.99
12:02:49|47964.99
12:02:50|47964.99
12:02:52|47964.99
12:02:53|47957.28
12:02:53|47955.92
12:02:55|47956.75
12:02:55|47956.75
12:02:56|47955.93
12:02:57|47955.92
12:02:58|47945.03
12:03:00|47951.85
12:03:00|47951.85
12:03:01|47951.84
12:03:03|47947.12
12:03:03|47947.11
12:03:05|47947.11
12:03:05|47947.11
12:03:06|47947.11
12:03:07|47947.16
12:03:08|47947.15
12:03:10|47947.15
12:03:11|47947.15
12:03:12|47947.15
12:03:14|47948.78
12:03:15|47948.78
12:03:16|47948.78
12:03:17|47948.78
12:03:18|47948.78
12:03:19|47948.78
12:03:20|47948.78
12:03:21|47948.78
12:03:22|47951.83
12:03:23|47951.83
12:03:24|47951.83
12:03:25|47951.84
12:03:26|47951.84
12:03:27|47951.84
12:03:28|47957.58
12:03:29|47957.59
12:03:30|47957.59
12:03:31|47959.96
12:03:32|47959.96
12:03:33|47959.96
12:03:35|47959.96
12:03:35|47959.96
12:03:36|47959.96
12:03:37|47959.97
12:03:38|47959.97
12:03:39|47959.97
12:03:40|47959.97
12:03:41|47959.97
12:03:42|47959.97
12:03:43|47959.97
12:03:44|47959.96
12:03:45|47959.97
12:03:46|47959.97
12:03:47|47959.97
12:03:48|47959.97
12:03:49|47959.96
12:03:50|47956.12
12:03:51|47956.12
12:03:52|47956.12
12:03:54|47956.12
12:03:55|47956.12
12:03:55|47956.12
12:03:56|47956.12
12:03:57|47956.12
12:03:59|47957.07
12:03:59|47957.07
12:04:00|47957.07
12:04:01|47957.07
12:04:02|47959.89
12:04:03|47970.48
12:04:05|47969.58
12:04:06|47969.58
12:04:07|47969.58
12:04:08|47969.58
12:04:09|47969.59
12:04:09|47969.59
12:04:11|47969.59
12:04:12|47969.59
12:04:13|47972.94
12:04:14|47972.94
12:04:15|47972.94
12:04:17|47974.79
12:04:17|47974.79
12:04:18|47974.79
12:04:19|47974.85
12:04:20|47973.01
12:04:21|47973.92
12:04:22|47973.92
12:04:23|47973.92
12:04:24|47973.92
12:04:25|47973.92
12:04:26|47974.85
12:04:27|47974.85
12:04:28|47974.08
12:04:29|47974.08
12:04:30|47974.85
12:04:31|47974.85
12:04:32|47974.86
12:04:33|47974.09
12:04:34|47974.08
12:04:35|47974.08
12:04:36|47973.92
12:04:37|47973.93
12:04:38|47973.93
12:04:39|47973.93
12:04:40|47969.32
12:04:41|47969.32
12:04:42|47969.31
12:04:43|47969.32
12:04:44|47969.32
12:04:45|47969.32
12:04:46|47969.32
12:04:47|47969.32
12:04:48|47969.32
12:04:49|47969.32
12:04:50|47969.32
12:04:51|47969.32
12:04:53|47956.92
12:04:53|47956.92
12:04:54|47956.92
12:04:55|47956.66
12:04:56|47956.54
12:04:57|47956.09
12:04:58|47956.09
12:04:59|47956.09
12:05:00|47955.73
12:05:02|47955.83
12:05:02|47955.83
12:05:03|47955.83
12:05:04|47955.84
12:05:05|47958.66
12:05:06|47965.6
12:05:07|47965.6
12:05:08|47965.6
12:05:10|47965.59
12:05:10|47965.6
12:05:12|47965.59
12:05:13|47956.82
12:05:14|47956.82
12:05:15|47954.04
12:05:16|47954.04
12:05:18|47954.04
12:05:19|47955.66
12:05:19|47955.66
12:05:21|47957.14
12:05:21|47957.14
12:05:23|47957.14
12:05:23|47957.14
12:05:25|47953.98
12:05:25|47953.98
12:05:27|47953.98
12:05:27|47953.98
12:05:28|47953.98
12:05:30|47955.59
12:05:30|47955.59
12:05:32|47951.14
12:05:32|47949.08
12:05:33|47949.08
12:05:35|47949.09
12:05:35|47949.09
12:05:36|47941.03
12:05:38|47941.04
12:05:38|47941.87
12:05:39|47941.87
12:05:41|47943.58
12:05:41|47943.58
12:05:42|47944.84
12:05:43|47942.
12:05:44|47942.
12:05:46|47942.
12:05:46|47947.49
12:05:47|47947.48
12:05:48|47955.72
12:05:49|47955.72
12:05:50|47955.72
12:05:51|47955.73
12:05:52|47955.73
12:05:53|47966.46
12:05:54|47962.01
12:05:55|47962.01
12:05:57|47962.02
12:05:57|47962.02
12:05:59|47962.01
12:05:59|47962.02
12:06:00|47962.02
12:06:01|47962.02
12:06:02|47964.21
12:06:03|47964.21
12:06:04|47972.99
12:06:05|47973.94
12:06:07|47973.94
12:06:07|47973.95
12:06:09|47973.95
12:06:09|47973.95
12:06:11|47970.88
12:06:11|47970.88
12:06:13|47969.05
12:06:14|47969.05
12:06:16|47969.05
12:06:16|47969.05
12:06:17|47969.05
12:06:18|47969.05
12:06:19|47969.05
12:06:20|47969.05
12:06:21|47969.05
12:06:22|47969.05
12:06:23|47969.05
12:06:24|47969.05
12:06:25|47969.05
12:06:26|47965.2
12:06:27|47967.9
12:06:28|47965.79
12:06:29|47965.79
12:06:30|47965.79
12:06:31|47965.79
12:06:32|47969.04
12:06:33|47969.04
12:06:34|47969.04
12:06:35|47969.04
12:06:36|47969.04
12:06:37|47969.04
12:06:39|47969.04
12:06:39|47968.91
12:06:40|47968.91
12:06:41|47968.91
12:06:42|47968.91
12:06:43|47968.91
12:06:44|47968.91
12:06:45|47968.91
12:06:46|47968.91
12:06:47|47975.
12:06:48|47975.
12:06:49|47976.48
12:06:50|47976.48
12:06:51|47976.48
12:06:52|47977.52
12:06:53|47977.52
12:06:54|47977.52
12:06:56|47977.52
12:06:56|47981.85
12:06:57|47981.85
12:06:58|47981.75
12:06:59|47979.92
12:07:00|47976.48
12:07:01|47978.18
12:07:02|47977.65
12:07:03|47977.65
12:07:04|47977.56
12:07:05|47977.56
12:07:06|47976.48
12:07:07|47976.48
12:07:08|47976.48
12:07:09|47976.48
12:07:10|47976.48
12:07:11|47976.48
12:07:12|47976.48
12:07:13|47976.48
12:07:15|47976.48
12:07:15|47976.47
12:07:17|47976.97
12:07:18|47976.97
12:07:19|47976.97
12:07:20|47977.35
12:07:21|47977.44
12:07:22|47980.65
12:07:23|47977.55
12:07:24|47977.63
12:07:26|47977.63
12:07:26|47977.63
12:07:27|47977.63
12:07:28|47979.34
12:07:29|47979.34
12:07:30|47979.34
12:07:31|47979.34
12:07:33|47979.34
12:07:33|47977.7
12:07:35|47977.71
12:07:35|47977.71
12:07:36|47977.71
12:07:37|47977.71
12:07:38|47977.71
12:07:40|47977.66
12:07:41|47977.66
12:07:41|47977.66
12:07:43|47977.64
12:07:43|47977.64
12:07:44|47977.63
12:07:45|47977.63
12:07:47|47977.63
12:07:48|47977.63
12:07:49|47977.63
12:07:49|47977.63
12:07:50|47977.64
12:07:51|47977.66
12:07:53|47977.65
12:07:54|47977.66
12:07:55|47977.66
12:07:56|47977.66
12:07:56|47977.66
12:07:58|47977.66
12:07:59|47977.65
12:08:00|47971.28
12:08:01|47971.62
12:08:02|47971.63
12:08:03|47971.63
12:08:04|47969.39
12:08:05|47969.38
12:08:06|47969.38
12:08:07|47969.38
12:08:07|47967.09
12:08:09|47962.83
12:08:09|47962.83
12:08:11|47962.83
12:08:12|47962.82
12:08:13|47962.82
12:08:14|47962.82
12:08:15|47962.83
12:08:16|47962.83
12:08:17|47962.83
12:08:19|47962.83
12:08:20|47962.83
12:08:21|47962.83
12:08:22|47962.83
12:08:23|47962.83
12:08:24|47962.83
12:08:25|47962.83
12:08:26|47962.83
12:08:27|47962.83
12:08:28|47962.83
12:08:29|47962.83
12:08:30|47962.82
12:08:30|47962.82
12:08:32|47962.82
12:08:33|47962.82
12:08:34|47962.82
12:08:35|47962.82
12:08:36|47962.82
12:08:37|47962.82
12:08:38|47962.82
12:08:38|47962.82
12:08:40|47962.78
12:08:41|47962.79
12:08:42|47962.79
12:08:43|47962.74
12:08:44|47962.75
12:08:45|47962.75
12:08:46|47962.75
12:08:47|47962.74
12:08:48|47962.32
12:08:49|47962.32
12:08:49|47962.32
12:08:51|47962.32
12:08:52|47962.32
12:08:53|47961.82
12:08:54|47961.82
12:08:55|47961.63
12:08:56|47961.63
12:08:57|47961.63
12:08:58|47961.63
12:08:59|47961.63
12:09:00|47961.63
12:09:01|47956.94
12:09:02|47961.09
12:09:03|47961.13
12:09:04|47961.13
12:09:05|47961.13
12:09:06|47961.13
12:09:07|47961.13
12:09:08|47961.13
12:09:09|47961.13
12:09:10|47961.13
12:09:11|47961.13
12:09:12|47961.13
12:09:13|47961.13
12:09:14|47961.13
12:09:15|47961.13
12:09:17|47961.13
12:09:18|47961.13
12:09:19|47961.13
12:09:20|47961.13
12:09:22|47961.13
12:09:22|47961.13
12:09:23|47961.13
12:09:24|47959.76
12:09:25|47959.76
12:09:26|47959.76
12:09:27|47948.42
12:09:28|47948.42
12:09:29|47948.42
12:09:30|47951.13
12:09:31|47951.13
12:09:32|47952.04
12:09:33|47952.05
12:09:34|47952.05
12:09:35|47952.04
12:09:36|47952.04
12:09:37|47952.04
12:09:38|47952.04
12:09:40|47952.05
12:09:40|47952.05
12:09:41|47952.05
12:09:43|47952.05
12:09:43|47952.04
12:09:44|47952.04
12:09:46|47952.04
12:09:47|47952.04
12:09:47|47952.04
12:09:48|47952.04
12:09:49|47952.04
12:09:50|47952.04
12:09:51|47951.54
12:09:52|47951.54
12:09:53|47951.54
12:09:54|47952.03
12:09:55|47952.03
12:09:56|47952.04
12:09:57|47952.04
12:09:58|47952.04
12:09:59|47952.04
12:10:05|47952.04
12:10:06|47952.04
12:10:07|47952.04
12:10:07|47952.04
12:10:09|47952.04
12:10:09|47952.04
12:10:11|47953.27
12:10:11|47953.27
12:10:12|47954.87
12:10:14|47954.87
12:10:15|47954.87
12:10:16|47954.87
12:10:17|47954.87
12:10:19|47953.92
12:10:20|47953.92
12:10:21|47953.92
12:10:22|47953.92
12:10:23|47953.35
12:10:24|47953.35
12:10:25|47953.35
12:10:26|47953.36
12:10:27|47953.36
12:10:28|47953.36
12:10:29|47953.35
12:10:30|47953.36
12:10:31|47953.36
12:10:32|47953.36
12:10:33|47953.36
12:10:34|47953.36
12:10:35|47953.36
12:10:36|47953.36
12:10:37|47953.35
12:10:38|47953.36
12:10:39|47972.1
12:10:40|47974.01
12:10:41|47974.01
12:10:42|47974.01
12:10:43|47974.01
12:10:44|47974.01
12:10:45|47974.
12:10:46|47974.01
12:10:47|47974.01
12:10:48|47974.
12:10:49|47974.01
12:10:50|47974.01
12:10:51|47974.02
12:10:52|47974.02
12:10:53|47974.02
12:10:54|47978.63
12:10:55|47978.63
12:10:56|47978.62
12:10:57|47978.62
12:10:58|47978.62
12:10:59|47978.63
12:11:00|47978.63
12:11:01|47978.63
12:11:02|47978.63
12:11:03|47978.63
12:11:04|47978.63
12:11:05|47978.64
12:11:06|47978.65
12:11:07|47978.64
12:11:09|47978.64
12:11:10|47978.64
12:11:10|47978.64
12:11:11|47978.6
12:11:12|47978.6
12:11:13|47978.6
12:11:14|47978.6
12:11:15|47978.6
12:11:16|47978.6
12:11:17|47978.6
12:11:19|47978.6
12:11:19|47978.6
12:11:21|47978.6
12:11:22|47983.44
12:11:23|47983.96
12:11:24|47993.03
12:11:26|47993.03
12:11:27|47993.03
12:11:27|47993.03
12:11:28|47993.03
12:11:29|47993.03
12:11:30|47993.03
12:11:31|47993.71
12:11:32|47993.71
12:11:34|47993.72
12:11:35|47993.72
12:11:36|47993.72
12:11:36|47993.99
12:11:38|47994.56
12:11:39|47994.57
12:11:40|47994.57
12:11:40|47994.57
12:11:41|47994.56
12:11:43|47994.56
12:11:44|47996.49
12:11:45|47996.49
12:11:46|47996.49
12:11:46|47997.55
12:11:48|47998.99
12:11:48|48000.
12:11:50|48000.
12:11:51|47996.58
12:11:52|47996.55
12:11:53|47991.54
12:11:54|47991.54
12:11:55|47991.55
12:11:56|47991.55
12:11:57|47992.03
12:11:58|47988.25
12:11:59|47988.25
12:12:00|47988.25
12:12:01|47988.25
12:12:02|47988.25
12:12:03|47988.25
12:12:05|47988.25
12:12:05|47988.25
12:12:06|47990.79
12:12:07|47990.8
12:12:08|47990.36
12:12:09|47990.36
12:12:10|47990.36
12:12:11|47990.36
12:12:13|47990.37
12:12:13|47990.37
12:12:15|47990.36
12:12:15|47990.36
12:12:16|47990.36
12:12:18|47990.36
12:12:19|47990.36
12:12:20|47990.36
12:12:21|47991.04
12:12:23|47994.26
12:12:24|47997.85
12:12:25|47993.78
12:12:26|47994.5
12:12:27|47996.02
12:12:28|47996.02
12:12:29|47997.31
12:12:30|47997.31
12:12:31|47997.34
12:12:32|47997.34
12:12:33|48000.
12:12:34|48024.99
12:12:36|48021.12
12:12:37|48021.12
12:12:37|48010.3
12:12:39|48011.2
12:12:39|48011.2
12:12:40|48020.41
12:12:41|48030.
12:12:42|48030.
12:12:43|48030.
12:12:45|48030.
12:12:45|48029.99
12:12:46|48030.
12:12:47|48029.99
12:12:48|48030.
12:12:49|48030.
12:12:51|48030.
12:12:51|48030.
12:12:52|48034.98
12:12:53|48041.41
12:12:54|48040.01
12:12:56|48040.01
12:12:56|48041.42
12:12:57|48043.2
12:12:58|48030.15
12:12:59|48030.15
12:13:01|48030.15
12:13:02|48039.54
12:13:02|48044.21
12:13:03|48049.37
12:13:05|48048.99
12:13:05|48042.
12:13:07|48042.02
12:13:07|48042.02
12:13:08|48042.37
12:13:10|48042.
12:13:10|48042.
12:13:12|48042.
12:13:12|48042.
12:13:13|48042.
12:13:15|48042.
12:13:15|48041.01
12:13:17|48041.01
12:13:17|48041.19
12:13:18|48041.2
12:13:20|48041.2
12:13:21|48022.5
12:13:23|48020.41
12:13:23|48019.27
12:13:24|48019.27
12:13:25|48017.5
12:13:26|48017.5
12:13:27|48019.27
12:13:28|48019.27
12:13:29|48019.27
12:13:30|48019.27
12:13:31|48019.27
12:13:32|48036.79
12:13:33|48036.79
12:13:34|48036.79
12:13:35|48036.79
12:13:36|48037.39
12:13:37|48031.74
12:13:38|48027.54
12:13:39|48025.88
12:13:40|48025.88
12:13:41|48025.54
12:13:42|48028.83
12:13:44|48028.61
12:13:45|48028.34
12:13:45|48028.34
12:13:47|48028.34
12:13:47|48027.29
12:13:48|48029.57
12:13:49|48029.57
12:13:51|48029.57
12:13:51|48029.57
12:13:52|48029.57
12:13:53|48029.57
12:13:54|48027.88
12:13:55|48012.51
12:13:57|48010.31
12:13:57|48010.31
12:13:58|48010.31
12:13:59|48005.01
12:14:00|48005.05
12:14:02|48005.05
12:14:02|48005.44
12:14:03|48005.44
12:14:04|48005.44
12:14:05|48005.44
12:14:06|48010.31
12:14:07|48010.31
12:14:08|48010.31
12:14:10|48008.49
12:14:11|48008.49
12:14:12|48008.49
12:14:13|48009.74
12:14:14|48009.74
12:14:15|48008.55
12:14:16|48010.15
12:14:17|48010.15
12:14:18|48009.11
12:14:19|48009.12
12:14:20|48008.61
12:14:22|48008.61
12:14:22|48008.61
12:14:23|48008.61
12:14:24|48008.72
12:14:25|48008.59
12:14:26|48008.56
12:14:27|48008.56
12:14:29|48008.56
12:14:29|48002.51
12:14:30|48002.51
12:14:31|48002.51
12:14:32|48002.51
12:14:33|48002.5
12:14:35|48002.5
12:14:36|48002.5
12:14:37|48002.5
12:14:38|48002.51
12:14:39|47998.71
12:14:40|47998.71
12:14:41|47998.71
12:14:42|47998.72
12:14:42|47998.72
12:14:43|47998.72
12:14:45|47998.72
12:14:45|48005.66
12:14:47|48007.2
12:14:48|48007.2
12:14:49|48007.44
12:14:50|48007.44
12:14:51|48007.44
12:14:51|48010.31
12:14:53|48019.26
12:14:54|48019.26
12:14:55|48021.97
12:14:56|48021.97
12:14:57|48021.97
12:14:58|48006.11
12:14:59|48007.55
12:15:00|48007.55
12:15:01|48007.55
12:15:02|48007.55
12:15:03|48007.55
12:15:04|48009.79
12:15:05|48009.79
12:15:06|48008.48
12:15:07|48008.48
12:15:08|48010.31
12:15:09|48010.31
12:15:10|48010.31
12:15:11|48010.31
12:15:12|48012.88
12:15:13|48012.19
12:15:14|48012.19
12:15:15|48011.45
12:15:16|48011.46
12:15:17|48012.18
12:15:18|48012.87
12:15:19|48019.26
12:15:20|48021.97
12:15:21|48022.
12:15:23|48022.
12:15:23|48022.77
12:15:25|48022.78
12:15:26|48022.78
12:15:27|48024.98
12:15:28|48024.43
12:15:28|48025.
12:15:30|48025.
12:15:31|48025.
12:15:32|48025.
12:15:33|48025.
12:15:34|48025.
12:15:35|48025.
12:15:36|48025.
12:15:37|48024.99
12:15:38|48025.
12:15:39|48025.
12:15:41|48025.
12:15:41|48026.64
12:15:42|48026.63
12:15:44|48027.54
12:15:44|48027.53
12:15:45|48027.53
12:15:46|48027.54
12:15:47|48027.54
12:15:49|48027.54
12:15:50|48027.54
12:15:51|48029.99
12:15:52|48031.97
12:15:53|48031.98
12:15:54|48033.25
12:15:55|48033.85
12:15:56|48033.85
12:15:57|48033.85
12:15:58|48032.66
12:15:59|48032.66
12:16:00|48032.66
12:16:01|48032.46
12:16:02|48032.68
12:16:03|48032.68
12:16:04|48032.69
12:16:05|48034.
12:16:06|48032.69
12:16:07|48032.69
12:16:08|48035.
12:16:09|48034.99
12:16:10|48035.
12:16:11|48035.
12:16:12|48035.
12:16:13|48034.99
12:16:14|48034.99
12:16:15|48027.92
12:16:16|48027.92
12:16:18|48027.92
12:16:18|48027.91
12:16:19|48027.91
12:16:20|48027.92
12:16:21|48027.91
12:16:23|48027.91
12:16:24|48027.91
12:16:25|48027.91
12:16:26|48027.91
12:16:27|48027.92
12:16:28|48027.92
12:16:29|48027.92
12:16:30|48027.92
12:16:31|48050.
12:16:32|48050.
12:16:33|48050.
12:16:34|48050.
12:16:35|48050.
12:16:36|48050.
12:16:37|48050.
12:16:38|48050.
12:16:39|48050.
12:16:40|48050.
12:16:41|48050.
12:16:42|48050.
12:16:43|48050.01
12:16:44|48050.
12:16:45|48050.
12:16:46|48050.
12:16:47|48050.
12:16:48|48050.
12:16:49|48050.
12:16:50|48050.
12:16:51|48050.
12:16:52|48050.
12:16:53|48050.
12:16:54|48050.
12:16:55|48050.
12:16:56|48049.95
12:16:58|48049.96
12:16:59|48049.96
12:17:00|48049.95
12:17:00|48049.95
12:17:02|48049.96
12:17:03|48049.96
12:17:03|48049.96
12:17:04|48049.96
12:17:06|48049.96
12:17:06|48049.96
12:17:07|48049.96
12:17:08|48049.95
12:17:10|48049.95
12:17:10|48049.95
12:17:11|48049.95
12:17:12|48049.96
12:17:13|48049.96
12:17:15|48038.15
12:17:15|48038.15
12:17:17|48036.92
12:17:17|48036.92
12:17:18|48036.92
12:17:20|48036.92
12:17:20|48036.92
12:17:21|48036.92
12:17:22|48037.35
12:17:24|48037.35
12:17:25|48037.36
12:17:27|48037.36
12:17:27|48037.36
12:17:28|48037.35
12:17:29|48037.36
12:17:30|48037.36
12:17:31|48037.36
12:17:32|48037.36
12:17:33|48037.36
12:17:34|48037.47
12:17:36|48037.47
12:17:36|48039.05
12:17:38|48039.03
12:17:38|48039.03
12:17:40|48039.03
12:17:41|48039.16
12:17:42|48039.16
12:17:43|48039.15
12:17:44|48041.06
12:17:45|48039.16
12:17:47|48039.16
12:17:47|48039.16
12:17:49|48025.
12:17:49|48025.
12:17:50|48025.
12:17:51|48022.51
12:17:53|48022.51
12:17:53|48022.51
12:17:55|48022.5
12:17:55|48021.84
12:17:56|48021.84
12:17:57|48021.84
12:17:58|48022.5
12:17:59|48022.5
12:18:00|48022.5
12:18:01|48022.5
12:18:02|48022.5
12:18:04|48022.5
12:18:04|48022.5
12:18:06|48022.5
12:18:06|48022.5
12:18:07|48023.
12:18:08|48022.99
12:18:09|48022.99
12:18:10|48022.99
12:18:11|48022.99
12:18:12|48022.99
12:18:13|48022.99
12:18:14|48022.99
12:18:15|48023.
12:18:16|48026.16
12:18:17|48025.3
12:18:18|48026.2
12:18:20|48026.2
12:18:21|48026.2
12:18:21|48023.01
12:18:22|48023.01
12:18:24|48023.01
12:18:25|48023.
12:18:26|48023.
12:18:27|48023.
12:18:28|48023.5
12:18:29|48023.5
12:18:30|48023.5
12:18:31|48023.5
12:18:32|48023.5
12:18:33|48023.5
12:18:34|48023.27
12:18:35|48023.26
12:18:36|48023.25
12:18:37|48023.25
12:18:38|48023.25
12:18:39|48023.25
12:18:40|48023.
12:18:41|48023.
12:18:42|48023.
12:18:43|48023.
12:18:44|48022.99
12:18:45|48020.
12:18:46|48019.75
12:18:47|48019.26
12:18:48|48019.26
12:18:49|48019.26
12:18:50|48018.69
12:18:51|48008.11
12:18:52|48005.02
12:18:53|48009.04
12:18:54|48009.04
12:18:55|48009.04
12:18:56|48009.18
12:18:57|48009.19
12:18:58|48009.19
12:18:59|48009.18
12:19:00|48009.18
12:19:01|48008.21
12:19:03|48008.21
12:19:03|48008.21
12:19:04|48008.21
12:19:05|48008.21
12:19:06|48008.21
12:19:07|48006.36
12:19:08|48006.36
12:19:09|48007.19
12:19:10|48007.19
12:19:11|48007.19
12:19:12|48007.19
12:19:13|48007.19
12:19:14|48007.18
12:19:15|48009.2
12:19:16|48012.46
12:19:17|48012.46
12:19:18|48012.46
12:19:19|48012.46
12:19:20|48012.46
12:19:21|48019.26
12:19:22|48018.
12:19:23|48012.93
12:19:24|48017.97
12:19:26|48017.83
12:19:27|48015.29
12:19:28|48015.29
12:19:29|48023.
12:19:30|48023.01
12:19:31|48023.01
12:19:33|48023.01
12:19:33|48023.
12:19:34|48023.
12:19:36|48023.
12:19:36|48023.
12:19:38|48019.5
12:19:38|48019.5
12:19:39|48019.5
12:19:40|48019.5
12:19:42|48019.5
12:19:43|48019.5
12:19:44|48019.51
12:19:44|48019.51
12:19:45|48019.51
12:19:46|48019.51
12:19:48|48019.51
12:19:48|48019.87
12:19:49|48022.19
12:19:51|48019.89
12:19:52|48019.89
12:19:53|48019.89
12:19:54|48019.89
12:19:55|48019.89
12:19:56|48019.89
12:19:57|48019.89
12:19:58|48019.89
12:19:59|48019.89
12:20:00|48020.
12:20:01|48020.
12:20:02|48020.
12:20:03|48020.
12:20:04|48020.
12:20:05|48020.
12:20:05|48019.99
12:20:07|48020.
12:20:07|48020.
12:20:08|48020.
12:20:09|48019.99
12:20:10|48019.99
12:20:11|48010.22
12:20:13|48012.53
12:20:14|48016.33
12:20:15|48013.03
12:20:16|48013.03
12:20:17|48012.08
12:20:18|48012.08
12:20:19|48012.08
12:20:20|48013.89
12:20:20|48012.17
12:20:22|48013.04
12:20:23|48013.05
12:20:23|48013.05
12:20:25|48009.33
12:20:26|48009.33
12:20:27|48012.5
12:20:28|48012.49
12:20:30|48020.
12:20:30|48020.
12:20:31|48020.
12:20:32|48020.
12:20:33|48020.
12:20:34|48020.
12:20:35|48019.99
12:20:36|48019.99
12:20:37|48020.
12:20:39|48020.
12:20:39|48020.
12:20:40|48020.
12:20:42|48019.99
12:20:43|48019.94
12:20:43|48019.
12:20:44|48019.
12:20:46|48012.51
12:20:47|48012.51
12:20:47|48012.51
12:20:49|48012.51
12:20:50|48012.51
12:20:51|48012.51
12:20:51|48012.51
12:20:53|48012.49
12:20:53|48012.23
12:20:54|48012.23
12:20:55|48012.24
12:20:57|48012.24
12:20:57|48012.23
12:20:59|48012.23
12:20:59|48012.23
12:21:01|48012.19
12:21:01|48012.19
12:21:02|48012.2
12:21:03|48012.2
12:21:04|48010.
12:21:05|48010.43
12:21:06|48008.67
12:21:07|48008.62
12:21:08|48008.63
12:21:10|48008.63
12:21:10|48008.63
12:21:11|48008.62
12:21:12|48007.43
12:21:13|48007.43
12:21:14|48007.43
12:21:15|48007.43
12:21:16|48007.43
12:21:17|48007.43
12:21:18|48007.43
12:21:20|48007.43
12:21:20|48007.43
12:21:21|48007.43
12:21:22|48007.44
12:21:23|48007.25
12:21:25|48007.25
12:21:26|48007.25
12:21:27|48007.26
12:21:28|48007.25
12:21:30|48007.25
12:21:30|48007.25
12:21:31|48007.25
12:21:33|48007.26
12:21:33|48007.26
12:21:35|48007.26
12:21:36|48007.26
12:21:37|48007.25
12:21:39|48007.26
12:21:39|48007.25
12:21:40|48007.43
12:21:41|48011.35
12:21:42|48011.35
12:21:43|48011.35
12:21:44|48010.85
12:21:45|48011.31
12:21:46|48010.95
12:21:47|48010.95
12:21:48|48010.95
12:21:49|48010.96
12:21:50|48010.96
12:21:51|48011.13
12:21:52|48011.13
12:21:53|48011.13
12:21:54|48011.13
12:21:55|48010.84
12:21:56|48008.37
12:21:57|48008.37
12:21:58|48008.37
12:21:59|48008.37
12:22:00|48008.37
12:22:01|48008.9
12:22:02|48009.
12:22:03|48009.
12:22:04|48009.
12:22:05|48009.
12:22:06|48009.4
12:22:07|48017.02
12:22:08|48018.
12:22:09|48018.
12:22:10|48017.99
12:22:11|48017.99
12:22:12|48017.99
12:22:13|48017.99
12:22:14|48017.99
12:22:15|48017.95
12:22:16|48017.95
12:22:17|48014.16
12:22:18|48012.27
12:22:19|48012.27
12:22:20|48012.27
12:22:21|48012.27
12:22:22|48014.16
12:22:23|48014.16
12:22:24|48014.16
12:22:25|48014.16
12:22:26|48014.16
12:22:27|48014.16
12:22:28|48014.16
12:22:30|48017.86
12:22:30|48014.68
12:22:31|48014.68
12:22:33|48014.68
12:22:34|48007.45
12:22:35|48007.45
12:22:36|48010.74
12:22:37|48010.74
12:22:38|48010.74
12:22:39|48009.59
12:22:40|48009.59
12:22:41|48009.59
12:22:42|48007.46
12:22:43|48007.46
12:22:44|48007.45
12:22:45|48007.2
12:22:46|48007.21
12:22:47|48007.21
12:22:48|48007.21
12:22:49|48007.21
12:22:50|48007.2
12:22:50|48007.2
12:22:51|48007.21
12:22:53|48007.21
12:22:54|48007.21
12:22:54|48007.
12:22:56|48007.01
12:22:57|48007.01
12:22:58|48007.01
12:22:59|48002.21
12:23:00|48002.32
12:23:01|48006.53
12:23:02|48006.53
12:23:04|48000.
12:23:04|48000.
12:23:05|48000.
12:23:06|47998.51
12:23:07|47991.72
12:23:08|47991.72
12:23:09|47991.72
12:23:10|47991.72
12:23:11|47991.72
12:23:12|47991.72
12:23:13|47991.72
12:23:14|47991.72
12:23:15|47991.72
12:23:16|47991.72
12:23:17|47991.72
12:23:18|47991.72
12:23:19|47991.72
12:23:20|47991.71
12:23:21|47991.58
12:23:22|47991.58
12:23:23|47990.01
12:23:24|47990.01
12:23:25|47990.
12:23:26|47990.
12:23:27|47985.01
12:23:28|47977.61
12:23:30|47970.62
12:23:31|47970.62
12:23:33|47970.62
12:23:33|47970.62
12:23:34|47970.62
12:23:35|47970.62
12:23:37|47970.62
12:23:38|47970.62
12:23:39|47970.62
12:23:40|47970.62
12:23:41|47970.62
12:23:42|47970.62
12:23:43|47952.62
12:23:44|47951.33
12:23:45|47930.61
12:23:46|47930.63
12:23:47|47930.63
12:23:48|47923.77
12:23:49|47920.82
12:23:50|47920.82
12:23:51|47919.63
12:23:51|47917.7
12:23:53|47924.76
12:23:54|47929.56
12:23:55|47929.56
12:23:56|47908.01
12:23:57|47913.03
12:23:58|47913.22
12:23:59|47913.23
12:24:00|47910.7
12:24:00|47910.68
12:24:02|47901.87
12:24:03|47900.
12:24:04|47900.
12:24:05|47898.77
12:24:06|47903.49
12:24:07|47894.94
12:24:08|47899.14
12:24:09|47913.22
12:24:10|47906.15
12:24:11|47906.15
12:24:12|47907.94
12:24:13|47913.22
12:24:14|47913.22
12:24:15|47913.22
12:24:16|47911.32
12:24:17|47913.22
12:24:18|47915.9
12:24:19|47913.22
12:24:21|47912.73
12:24:22|47912.73
12:24:23|47906.98
12:24:24|47911.61
12:24:25|47911.62
12:24:25|47911.61
12:24:26|47911.61
12:24:27|47911.61
12:24:28|47906.38
12:24:29|47906.38
12:24:31|47900.
12:24:32|47897.15
12:24:33|47894.55
12:24:34|47892.34
12:24:36|47890.01
12:24:37|47885.04
12:24:37|47868.22
12:24:38|47867.46
12:24:39|47860.72
12:24:40|47858.8
12:24:42|47863.78
12:24:43|47863.78
12:24:44|47860.21
12:24:45|47860.19
12:24:46|47860.19
12:24:47|47860.19
12:24:48|47860.19
12:24:49|47854.16
12:24:50|47850.8
12:24:51|47849.26
12:24:52|47847.04
12:24:53|47848.87
12:24:54|47847.13
12:24:55|47846.89
12:24:56|47846.89
12:24:57|47846.89
12:24:58|47846.89
12:24:59|47846.89
12:25:00|47846.9
12:25:01|47846.9
12:25:02|47846.89
12:25:03|47862.9
12:25:05|47871.35
12:25:05|47871.35
12:25:06|47873.65
12:25:07|47873.65
12:25:08|47873.65
12:25:10|47873.65
12:25:10|47873.66
12:25:11|47873.65
12:25:12|47873.65
12:25:13|47873.65
12:25:14|47873.65
12:25:16|47873.65
12:25:16|47873.65
12:25:17|47873.66
12:25:18|47873.65
12:25:19|47873.65
12:25:20|47873.65
12:25:22|47873.66
12:25:22|47873.66
12:25:23|47858.84
12:25:24|47858.83
12:25:25|47862.46
12:25:26|47862.46
12:25:27|47862.46
12:25:28|47862.46
12:25:29|47862.46
12:25:30|47862.46
12:25:32|47859.83
12:25:33|47859.86
12:25:35|47859.86
12:25:35|47863.25
12:25:37|47863.25
12:25:38|47863.61
12:25:39|47863.61
12:25:40|47863.6
12:25:42|47868.39
12:25:42|47864.69
12:25:43|47864.69
12:25:44|47864.69
12:25:45|47864.69
12:25:47|47873.64
12:25:48|47873.64
12:25:49|47873.65
12:25:50|47873.65
12:25:51|47873.66
12:25:52|47873.66
12:25:53|47873.66
12:25:53|47873.66
12:25:55|47873.66
12:25:56|47873.66
12:25:57|47874.47
12:25:57|47876.22
12:25:58|47877.04
12:26:00|47886.36
12:26:00|47881.19
12:26:02|47885.44
12:26:02|47887.54
12:26:04|47887.55
12:26:05|47887.55
12:26:06|47887.55
12:26:07|47887.86
12:26:08|47888.92
12:26:09|47888.93
12:26:10|47888.93
12:26:11|47888.92
12:26:12|47888.93
12:26:13|47888.93
12:26:14|47888.93
12:26:15|47887.86
12:26:16|47876.3
12:26:17|47876.82
12:26:18|47881.95
12:26:19|47882.13
12:26:20|47877.66
12:26:22|47881.2
12:26:22|47881.2
12:26:23|47881.75
12:26:24|47881.75
12:26:25|47881.75
12:26:26|47881.75
12:26:27|47881.74
12:26:28|47881.74
12:26:29|47881.74
12:26:30|47881.74
12:26:31|47881.74
12:26:33|47881.75
12:26:34|47881.74
12:26:35|47881.75
12:26:37|47881.75
12:26:38|47881.75
12:26:38|47881.75
12:26:39|47881.75
12:26:41|47881.75
12:26:42|47881.75
12:26:43|47881.75
12:26:43|47881.74
12:26:44|47881.74
12:26:46|47881.74
12:26:46|47881.75
12:26:47|47881.75
12:26:49|47881.75
12:26:50|47891.83
12:26:51|47891.93
12:26:52|47891.92
12:26:52|47891.93
12:26:53|47891.92
12:26:54|47891.92
12:26:56|47891.92
12:26:57|47891.92
12:26:57|47891.94
12:26:58|47891.95
12:26:59|47891.95
12:27:00|47891.95
12:27:02|47891.96
12:27:02|47891.96
12:27:03|47891.96
12:27:04|47891.96
12:27:05|47891.96
12:27:06|47891.95
12:27:07|47891.93
12:27:08|47891.93
12:27:09|47891.92
12:27:10|47891.96
12:27:12|47891.96
12:27:12|47891.96
12:27:13|47891.96
12:27:14|47891.95
12:27:15|47891.95
12:27:17|47891.95
12:27:17|47891.95
12:27:19|47891.96
12:27:19|47891.96
12:27:20|47891.96
12:27:22|47891.96
12:27:22|47891.96
12:27:24|47891.96
12:27:24|47891.96
12:27:26|47891.96
12:27:27|47891.96
12:27:28|47891.43
12:27:28|47890.93
12:27:29|47890.93
12:27:30|47890.93
12:27:31|47890.94
12:27:32|47890.94
12:27:34|47890.97
12:27:35|47890.97
12:27:36|47890.97
12:27:37|47890.97
12:27:38|47890.97
12:27:40|47890.97
12:27:41|47890.97
12:27:41|47882.51
12:27:43|47882.51
12:27:43|47886.37
12:27:45|47886.37
12:27:46|47886.37
12:27:46|47886.37
12:27:48|47886.37
12:27:48|47884.34
12:27:49|47884.34
12:27:51|47883.24
12:27:51|47883.25
12:27:53|47876.23
12:27:54|47876.23
12:27:54|47876.24
12:27:56|47876.24
12:27:56|47876.23
12:27:58|47876.23
12:27:58|47876.23
12:28:00|47876.23
12:28:01|47876.23
12:28:01|47876.23
12:28:03|47876.23
12:28:04|47876.23
12:28:04|47887.99
12:28:05|47887.99
12:28:07|47882.8
12:28:08|47882.8
12:28:09|47881.45
12:28:10|47881.45
12:28:11|47881.45
12:28:11|47881.45
12:28:13|47881.45
12:28:13|47881.45
12:28:15|47881.45
12:28:16|47882.8
12:28:17|47882.8
12:28:17|47882.8
12:28:19|47882.8
12:28:20|47882.8
12:28:21|47882.8
12:28:22|47882.8
12:28:23|47884.21
12:28:24|47884.21
12:28:24|47884.21
12:28:26|47884.21
12:28:27|47884.21
12:28:28|47884.21
12:28:29|47884.22
12:28:29|47884.21
12:28:30|47883.11
12:28:32|47883.11
12:28:33|47884.21
12:28:34|47884.21
12:28:35|47884.23
12:28:37|47888.
12:28:37|47888.
12:28:38|47888.
12:28:40|47887.99
12:28:41|47887.99
12:28:42|47887.99
12:28:43|47887.99
12:28:44|47887.99
12:28:44|47887.99
12:28:46|47888.
12:28:47|47888.
12:28:48|47884.22
12:28:49|47881.55
12:28:50|47881.55
12:28:51|47881.55
12:28:52|47881.55
12:28:53|47881.55
12:28:54|47881.55
12:28:55|47881.55
12:28:55|47881.55
12:28:57|47881.55
12:28:58|47881.55
12:28:59|47881.54
12:29:00|47881.54
12:29:00|47880.19
12:29:02|47880.45
12:29:03|47880.4
12:29:04|47880.4
12:29:05|47880.4
12:29:06|47880.4
12:29:07|47880.4
12:29:08|47880.4
12:29:09|47880.4
12:29:10|47880.4
12:29:11|47880.4
12:29:12|47880.4
12:29:13|47880.39
12:29:14|47880.39
12:29:15|47880.4
12:29:16|47880.4
12:29:17|47880.52
12:29:18|47880.52
12:29:19|47880.52
12:29:20|47880.52
12:29:21|47880.52
12:29:22|47880.51
12:29:23|47880.51
12:29:24|47880.51
12:29:25|47880.52
12:29:26|47880.52
12:29:27|47880.52
12:29:28|47880.52
12:29:29|47880.52
12:29:30|47880.52
12:29:31|47880.51
12:29:32|47880.51
12:29:33|47880.51
12:29:34|47880.51
12:29:35|47880.51
12:29:36|47880.52
12:29:38|47880.52
12:29:38|47880.52
12:29:39|47880.52
12:29:40|47880.52
12:29:41|47880.
12:29:42|47880.46
12:29:43|47880.46
12:29:44|47880.46
12:29:45|47880.46
12:29:46|47880.46
12:29:47|47880.45
12:29:48|47880.45
12:29:49|47880.45
12:29:50|47880.45
12:29:51|47880.45
12:29:52|47880.45
12:29:53|47880.44
12:29:54|47880.43
12:29:55|47880.43
12:29:56|47880.02
12:29:57|47880.02
12:29:58|47880.02
12:29:59|47880.02
12:30:00|47880.02
12:30:01|47880.02
12:30:02|47880.02
12:30:03|47880.02
12:30:04|47880.45
12:30:05|47880.52
12:30:06|47880.52
12:30:07|47880.52
12:30:08|47882.76
12:30:09|47888.
12:30:10|47888.
12:30:12|47888.
12:30:12|47888.
12:30:13|47887.99
12:30:15|47887.99
12:30:16|47887.99
12:30:16|47887.99
12:30:18|47888.
12:30:18|47888.
12:30:19|47888.
12:30:20|47888.
12:30:21|47887.41
12:30:22|47887.41
12:30:23|47887.41
12:30:24|47887.41
12:30:25|47887.41
12:30:26|47887.41
12:30:27|47883.19
12:30:28|47883.19
12:30:29|47883.19
12:30:30|47883.14
12:30:32|47882.69
12:30:32|47882.69
12:30:34|47882.69
12:30:34|47883.68
12:30:36|47893.92
12:30:37|47897.53
12:30:38|47893.88
12:30:39|47893.89
12:30:40|47893.88
12:30:42|47893.88
12:30:42|47893.88
12:30:44|47893.88
12:30:45|47893.88
12:30:46|47894.43
12:30:47|47897.12
12:30:48|47897.57
12:30:49|47897.57
12:30:50|47900.
12:30:50|47900.
12:30:52|47900.
12:30:52|47900.
12:30:54|47900.
12:30:55|47900.
12:30:56|47900.
12:30:57|47900.
12:30:58|47902.51
12:30:59|47906.93
12:31:00|47906.93
12:31:01|47905.35
12:31:02|47908.01
12:31:03|47908.02
12:31:04|47906.05
12:31:05|47906.05
12:31:06|47911.43
12:31:07|47911.43
12:31:08|47911.43
12:31:09|47911.44
12:31:10|47911.44
12:31:11|47911.44
12:31:12|47911.43
12:31:13|47911.43
12:31:14|47911.43
12:31:15|47911.43
12:31:16|47911.43
12:31:17|47911.43
12:31:18|47910.
12:31:19|47905.6
12:31:20|47907.28
12:31:21|47908.38
12:31:22|47907.29
12:31:23|47915.88
12:31:24|47915.87
12:31:25|47915.87
12:31:27|47915.87
12:31:27|47915.87
12:31:28|47915.87
12:31:29|47915.87
12:31:30|47915.87
12:31:31|47915.88
12:31:32|47916.29
12:31:33|47917.81
12:31:34|47917.81
12:31:35|47917.82
12:31:36|47920.15
12:31:37|47920.15
12:31:39|47920.16
12:31:40|47920.16
12:31:40|47920.39
12:31:42|47927.
12:31:43|47928.34
12:31:44|47928.34
12:31:45|47928.34
12:31:46|47928.34
12:31:48|47928.34
12:31:48|47925.
12:31:49|47925.
12:31:50|47925.
12:31:52|47925.
12:31:53|47925.
12:31:53|47925.
12:31:54|47926.97
12:31:56|47925.51
12:31:56|47925.51
12:31:57|47923.28
12:31:59|47925.53
12:31:59|47925.53
12:32:01|47925.56
12:32:02|47920.15
12:32:03|47919.
12:32:03|47919.01
12:32:05|47916.31
12:32:06|47916.3
12:32:07|47916.3
12:32:08|47916.29
12:32:08|47916.29
12:32:09|47916.29
12:32:11|47916.29
12:32:12|47916.29
12:32:12|47916.29
12:32:14|47916.29
12:32:15|47915.83
12:32:15|47915.83
12:32:17|47915.83
12:32:18|47915.
12:32:18|47914.96
12:32:20|47907.02
12:32:21|47902.71
12:32:22|47902.71
12:32:22|47905.97
12:32:24|47905.97
12:32:25|47905.97
12:32:26|47905.97
12:32:27|47905.97
12:32:28|47905.97
12:32:29|47905.97
12:32:30|47905.96
12:32:31|47905.96
12:32:32|47905.96
12:32:33|47905.96
12:32:34|47905.96
12:32:35|47905.47
12:32:36|47910.97
12:32:37|47907.09
12:32:38|47907.09
12:32:39|47912.59
12:32:40|47912.57
12:32:42|47912.57
12:32:42|47911.17
12:32:43|47911.17
12:32:44|47911.17
12:32:45|47907.41
12:32:46|47907.41
12:32:48|47907.41
12:32:49|47907.41
12:32:49|47907.42
12:32:50|47907.42
12:32:51|47907.42
12:32:53|47907.41
12:32:53|47907.41
12:32:54|47907.42
12:32:56|47907.42
12:32:57|47907.41
12:32:58|47907.41
12:32:59|47907.41
12:32:59|47907.41
12:33:01|47907.39
12:33:02|47907.39
12:33:03|47907.39
12:33:04|47905.98
12:33:04|47905.98
12:33:06|47905.98
12:33:07|47905.98
12:33:08|47918.77
12:33:08|47918.77
12:33:10|47918.77
12:33:11|47918.78
12:33:12|47918.78
12:33:13|47918.77
12:33:13|47918.76
12:33:15|47918.76
12:33:16|47918.76
12:33:17|47918.77
12:33:18|47918.77
12:33:19|47918.78
12:33:20|47921.89
12:33:21|47923.94
12:33:22|47928.34
12:33:23|47928.34
12:33:24|47928.34
12:33:25|47928.34
12:33:26|47928.34
12:33:27|47928.34
12:33:28|47928.34
12:33:29|47928.34
12:33:30|47928.34
12:33:31|47928.34
12:33:32|47928.34
12:33:33|47928.34
12:33:34|47928.34
12:33:35|47928.33
12:33:36|47928.34
12:33:37|47928.34
12:33:38|47928.34
12:33:39|47928.34
12:33:41|47928.34
12:33:41|47928.34
12:33:43|47928.34
12:33:44|47928.35
12:33:45|47928.35
12:33:46|47928.35
12:33:47|47928.35
12:33:48|47928.35
12:33:48|47928.35
12:33:50|47928.56
12:33:51|47928.57
12:33:52|47928.57
12:33:52|47928.57
12:33:54|47928.57
12:33:54|47928.57
12:33:56|47928.57
12:33:57|47928.56
12:33:58|47930.33
12:33:59|47930.34
12:34:00|47929.22
12:34:01|47929.11
12:34:02|47929.02
12:34:03|47928.88
12:34:04|47928.88
12:34:05|47929.11
12:34:06|47929.11
12:34:07|47929.1
12:34:08|47929.1
12:34:09|47929.11
12:34:10|47929.11
12:34:11|47929.11
12:34:12|47938.86
12:34:13|47945.84
12:34:14|47948.67
12:34:15|47948.68
12:34:16|47948.67
12:34:17|47948.67
12:34:18|47948.67
12:34:19|47948.67
12:34:20|47948.66
12:34:21|47948.65
12:34:22|47948.61
12:34:23|47948.61
12:34:24|47948.57
12:34:25|47948.57
12:34:26|47948.53
12:34:27|47939.14
12:34:28|47940.38
12:34:29|47940.38
12:34:30|47940.38
12:34:31|47944.35
12:34:32|47944.35
12:34:33|47944.35
12:34:34|47944.34
12:34:35|47943.85
12:34:36|47943.86
12:34:37|47943.86
12:34:38|47943.86
12:34:39|47943.86
12:34:40|47943.36
12:34:42|47944.35
12:34:42|47944.93
12:34:43|47943.36
12:34:45|47944.
12:34:46|47944.
12:34:47|47938.25
12:34:48|47942.35
12:34:49|47942.32
12:34:50|47942.32
12:34:52|47942.32
12:34:52|47942.32
12:34:53|47942.32
12:34:54|47942.84
12:34:55|47942.84
12:34:56|47942.83
12:34:57|47942.84
12:34:58|47942.84
12:34:59|47942.84
12:35:00|47942.84
12:35:01|47942.84
12:35:02|47942.83
12:35:03|47942.84
12:35:04|47942.84
12:35:05|47942.37
12:35:06|47942.37
12:35:07|47932.83
12:35:08|47930.66
12:35:09|47930.66
12:35:10|47930.67
12:35:12|47930.67
12:35:12|47930.68
12:35:13|47930.68
12:35:14|47930.67
12:35:15|47930.67
12:35:16|47930.67
12:35:17|47930.69
12:35:18|47930.69
12:35:19|47930.69
12:35:21|47930.69
12:35:21|47930.69
12:35:23|47930.69
12:35:23|47930.69
12:35:24|47930.69
12:35:25|47930.69
12:35:26|47930.69
12:35:27|47930.7
12:35:28|47930.7
12:35:29|47930.7
12:35:30|47930.7
12:35:31|47930.7
12:35:33|47930.71
12:35:34|47930.71
12:35:34|47930.71
12:35:36|47930.71
12:35:36|47930.71
12:35:38|47930.72
12:35:38|47930.75
12:35:40|47930.75
12:35:41|47930.75
12:35:41|47935.45
12:35:43|47935.44
12:35:45|47935.44
12:35:46|47935.45
12:35:47|47935.44
12:35:48|47935.44
12:35:49|47935.45
12:35:50|47935.45
12:35:56|47929.24
12:35:56|47929.24
12:35:57|47929.24
12:35:58|47929.24
12:35:59|47929.24
12:36:00|47929.24
12:36:01|47929.24
12:36:02|47929.24
12:36:03|47934.04
12:36:04|47930.48
12:36:05|47935.45
12:36:06|47935.45
12:36:07|47935.45
12:36:09|47935.45
12:36:10|47935.45
12:36:10|47935.44
12:36:12|47935.43
12:36:12|47935.43
12:36:14|47935.43
12:36:15|47935.43
12:36:15|47935.43
12:36:16|47935.43
12:36:18|47935.42
12:36:18|47935.42
12:36:19|47935.42
12:36:20|47935.42
12:36:21|47935.01
12:36:23|47935.01
12:36:23|47935.01
12:36:24|47935.01
12:36:25|47935.01
12:36:26|47935.01
12:36:27|47935.01
12:36:28|47935.
12:36:30|47935.01
12:36:30|47935.
12:36:31|47935.43
12:36:32|47935.43
12:36:33|47935.44
12:36:34|47935.44
12:36:36|47935.44
12:36:36|47935.44
12:36:37|47935.44
12:36:38|47935.44
12:36:39|47938.72
12:36:41|47938.96
12:36:41|47939.13
12:36:43|47939.13
12:36:44|47939.13
12:36:45|47939.12
12:36:47|47951.94
12:36:47|47959.76
12:36:48|47970.
12:36:49|47964.85
12:36:50|47964.85
12:36:51|47964.85
12:36:52|47964.85
12:36:53|47958.53
12:36:54|47958.53
12:36:55|47958.53
12:36:56|47956.94
12:36:57|47960.15
12:36:58|47960.15
12:36:59|47962.06
12:37:00|47962.06
12:37:01|47962.06
12:37:02|47962.06
12:37:03|47962.06
12:37:04|47962.06
12:37:05|47961.2
12:37:06|47961.2
12:37:07|47963.36
12:37:08|47961.87
12:37:09|47961.87
12:37:10|47961.87
12:37:11|47961.87
12:37:12|47963.35
12:37:13|47963.36
12:37:14|47963.35
12:37:15|47964.26
12:37:16|47964.26
12:37:17|47969.28
12:37:18|47969.29
12:37:19|47969.29
12:37:20|47969.29
12:37:21|47969.29
12:37:22|47969.29
12:37:23|47970.96
12:37:24|47970.96
12:37:25|47973.8
12:37:26|47973.96
12:37:27|47973.96
12:37:28|47973.96
12:37:29|47973.96
12:37:30|47972.39
12:37:31|47972.39
12:37:32|47972.39
12:37:33|47972.39
12:37:34|47957.92
12:37:35|47959.42
12:37:36|47959.42
12:37:37|47957.99
12:37:38|47957.99
12:37:39|47957.99
12:37:40|47957.99
12:37:41|47957.99
12:37:42|47957.99
12:37:44|47957.99
12:37:45|47957.99
12:37:46|47958.12
12:37:47|47958.12
12:37:48|47962.51
12:37:49|47962.51
12:37:50|47962.51
12:37:51|47968.
12:37:52|47968.
12:37:53|47968.
12:37:54|47970.05
12:37:56|47970.04
12:37:57|47970.05
12:37:57|47970.05
12:37:58|47970.05
12:37:59|47970.7
12:38:01|47970.7
12:38:01|47970.7
12:38:03|47970.7
12:38:03|47970.7
12:38:05|47970.7
12:38:06|47967.51
12:38:07|47967.5
12:38:08|47964.59
12:38:08|47955.03
12:38:09|47955.
12:38:11|47955.01
12:38:11|47955.01
12:38:13|47953.11
12:38:14|47952.61
12:38:15|47950.61
12:38:16|47950.61
12:38:17|47950.6
12:38:18|47950.6
12:38:19|47950.6
12:38:20|47946.65
12:38:21|47946.65
12:38:22|47946.65
12:38:23|47946.65
12:38:24|47946.65
12:38:25|47946.65
12:38:26|47946.65
12:38:27|47946.65
12:38:28|47946.65
12:38:29|47946.65
12:38:30|47946.65
12:38:31|47946.65
12:38:32|47946.65
12:38:33|47946.65
12:38:34|47950.97
12:38:35|47950.99
12:38:36|47950.98
12:38:37|47950.98
12:38:38|47949.54
12:38:39|47949.54
12:38:40|47951.95
12:38:41|47952.5
12:38:42|47952.5
12:38:43|47959.42
12:38:44|47959.42
12:38:46|47954.49
12:38:46|47953.59
12:38:48|47953.6
12:38:48|47953.6
12:38:50|47953.6
12:38:51|47956.79
12:38:52|47956.79
12:38:53|47956.79
12:38:54|47961.57
12:38:55|47961.57
12:38:56|47961.57
12:38:57|47961.57
12:38:58|47961.57
12:38:58|47964.22
12:39:00|47964.22
12:39:00|47964.22
12:39:02|47964.21
12:39:03|47964.21
12:39:04|47964.21
12:39:05|47969.14
12:39:07|47969.49
12:39:07|47973.97
12:39:08|47974.99
12:39:09|47975.
12:39:10|47975.
12:39:11|47974.99
12:39:12|47974.99
12:39:13|47974.99
12:39:14|47974.99
12:39:15|47974.99
12:39:16|47974.99
12:39:17|47975.
12:39:18|47976.48
12:39:19|47976.48
12:39:20|47976.48
12:39:21|47976.48
12:39:22|47976.47
12:39:23|47970.01
12:39:24|47970.
12:39:25|47970.
12:39:27|47970.
12:39:27|47970.
12:39:28|47970.
12:39:30|47970.
12:39:30|47970.
12:39:31|47973.5
12:39:32|47973.5
12:39:33|47973.5
12:39:35|47973.5
12:39:36|47973.5
12:39:37|47973.5
12:39:38|47973.49
12:39:39|47973.49
12:39:40|47973.5
12:39:41|47970.89
12:39:42|47970.89
12:39:43|47974.6
12:39:44|47974.6
12:39:45|47974.6
12:39:47|47974.6
12:39:48|47974.6
12:39:49|47974.59
12:39:50|47962.05
12:39:51|47962.05
12:39:52|47962.04
12:39:53|47962.04
12:39:54|47962.04
12:39:55|47962.04
12:39:56|47962.05
12:39:57|47961.57
12:39:58|47959.44
12:39:59|47959.44
12:40:00|47959.44
12:40:01|47959.44
12:40:02|47959.44
12:40:03|47959.44
12:40:04|47959.43
12:40:05|47959.44
12:40:06|47959.44
12:40:08|47959.43
12:40:08|47959.43
12:40:09|47959.42
12:40:10|47959.4
12:40:11|47959.39
12:40:12|47959.4
12:40:13|47959.4
12:40:14|47959.4
12:40:15|47959.4
12:40:16|47957.23
12:40:17|47957.23
12:40:18|47957.23
12:40:19|47957.23
12:40:20|47958.53
12:40:21|47958.53
12:40:22|47959.41
12:40:23|47959.41
12:40:24|47959.41
12:40:25|47958.44
12:40:26|47958.43
12:40:27|47958.43
12:40:28|47958.43
12:40:29|47958.92
12:40:30|47958.92
12:40:31|47958.92
12:40:32|47958.92
12:40:33|47958.92
12:40:34|47958.92
12:40:35|47958.92
12:40:36|47958.93
12:40:37|47958.93
12:40:38|47958.93
12:40:39|47950.
12:40:40|47950.
12:40:41|47950.
12:40:42|47957.98
12:40:43|47957.98
12:40:44|47957.98
12:40:45|47957.98
12:40:47|47957.98
12:40:48|47959.41
12:40:49|47968.22
12:40:51|47968.22
12:40:51|47968.22
12:40:52|47968.22
12:40:54|47968.22
12:40:54|47968.22
12:40:55|47968.34
12:40:56|47968.34
12:40:57|47965.3
12:40:59|47960.49
12:40:59|47960.49
12:41:00|47960.49
12:41:01|47966.08
12:41:02|47966.08
12:41:03|47966.08
12:41:04|47966.08
12:41:05|47966.08
12:41:06|47966.76
12:41:07|47966.76
12:41:08|47966.77
12:41:09|47966.77
12:41:10|47966.77
12:41:11|47968.66
12:41:12|47968.66
12:41:13|47968.66
12:41:15|47968.52
12:41:15|47968.52
12:41:17|47968.51
12:41:17|47968.51
12:41:18|47968.52
12:41:19|47973.97
12:41:20|47974.99
12:41:21|47974.99
12:41:23|47974.99
12:41:23|47974.99
12:41:24|47975.
12:41:25|47975.
12:41:26|47996.8
12:41:28|47997.34
12:41:28|47984.05
12:41:30|47981.73
12:41:31|47981.73
12:41:31|47981.73
12:41:32|47991.58
12:41:33|47991.98
12:41:34|47995.62
12:41:35|47995.62
12:41:36|48000.
12:41:38|48000.
12:41:39|48000.
12:41:39|48000.
12:41:40|48003.96
12:41:41|48004.18
12:41:42|48004.18
12:41:44|48006.32
12:41:45|48006.32
12:41:46|48006.39
12:41:47|48006.39
12:41:49|48009.02
12:41:50|48009.02
12:41:51|48009.6
12:41:52|48011.92
12:41:54|48009.
12:41:54|48009.
12:41:55|48009.
12:41:56|48000.25
12:41:58|48000.25
12:41:58|48000.26
12:42:00|48000.26
12:42:00|48001.43
12:42:01|48000.36
12:42:02|48000.36
12:42:04|48000.36
12:42:04|48000.91
12:42:06|48000.91
12:42:06|48000.91
12:42:08|48001.94
12:42:09|48001.95
12:42:09|48001.94
12:42:10|48001.94
12:42:12|48001.94
12:42:12|48001.94
12:42:14|48011.94
12:42:15|48012.2
12:42:16|48012.2
12:42:18|48012.2
12:42:18|48012.49
12:42:19|48012.49
12:42:20|48012.49
12:42:21|48012.49
12:42:22|48013.03
12:42:23|48014.22
12:42:24|48014.23
12:42:26|48014.22
12:42:26|48018.19
12:42:27|48015.
12:42:28|48015.
12:42:29|48018.19
12:42:30|48018.2
12:42:31|48019.25
12:42:32|48025.
12:42:33|48029.99
12:42:35|48044.99
12:42:35|48043.96
12:42:37|48033.38
12:42:38|48032.45
12:42:38|48026.18
12:42:40|48026.18
12:42:40|48026.18
12:42:41|48026.18
12:42:42|48033.36
12:42:43|48028.
12:42:44|48028.
12:42:45|48029.45
12:42:46|48033.36
12:42:47|48029.44
12:42:49|48035.79
12:42:51|48035.78
12:42:52|48035.78
12:42:53|48026.18
12:42:54|48026.18
12:42:54|48026.18
12:42:56|48029.09
12:42:57|48029.09
12:42:58|48029.99
12:42:59|48029.99
12:43:00|48029.09
12:43:01|48025.02
12:43:02|48025.02
12:43:03|48025.02
12:43:04|48029.99
12:43:05|48029.99
12:43:06|48029.99
12:43:07|48031.4
12:43:08|48031.86
12:43:09|48031.86
12:43:10|48031.86
12:43:11|48032.
12:43:12|48017.5
12:43:13|48017.01
12:43:14|48017.01
12:43:15|48017.01
12:43:16|48017.
12:43:17|48016.5
12:43:18|48016.5
12:43:19|48016.5
12:43:20|48015.01
12:43:21|48015.01
12:43:22|48016.99
12:43:23|48021.79
12:43:24|48021.79
12:43:25|48021.79
12:43:26|48022.29
12:43:27|48022.3
12:43:28|48022.3
12:43:29|48022.3
12:43:30|48022.3
12:43:31|48022.26
12:43:32|48021.8
12:43:33|48021.8
12:43:34|48021.8
12:43:35|48021.8
12:43:36|48021.8
12:43:37|48021.8
12:43:38|48021.8
12:43:39|48021.8
12:43:40|48012.69
12:43:41|48007.41
12:43:42|48007.4
12:43:43|48007.4
12:43:44|48006.33
12:43:45|48005.01
12:43:46|48002.5
12:43:47|48002.5
12:43:48|48002.5
12:43:49|48002.5
12:43:50|47997.65
12:43:52|47997.65
12:43:52|47997.55
12:43:54|47997.51
12:43:55|47997.51
12:43:56|47997.51
12:43:57|47997.51
12:43:58|47997.51
12:43:59|47995.22
12:44:00|47993.28
12:44:01|47993.28
12:44:02|47993.28
12:44:03|47993.28
12:44:04|47993.28
12:44:05|47993.28
12:44:06|47993.28
12:44:07|47993.28
12:44:08|47993.29
12:44:09|47997.62
12:44:10|47997.62
12:44:11|47997.62
12:44:12|47997.62
12:44:13|47997.62
12:44:15|47997.62
12:44:15|48012.73
12:44:16|48014.55
12:44:17|48014.54
12:44:18|48014.54
12:44:19|48017.55
12:44:20|48017.55
12:44:21|48017.55
12:44:22|48017.55
12:44:23|48017.55
12:44:24|48017.56
12:44:25|48017.56
12:44:26|48017.56
12:44:27|48017.56
12:44:28|48017.56
12:44:29|48017.56
12:44:30|48016.79
12:44:31|48016.79
12:44:32|48016.79
12:44:33|48016.79
12:44:34|48016.79
12:44:35|48016.79
12:44:36|48016.78
12:44:38|48016.78
12:44:38|48016.78
12:44:40|48016.78
12:44:40|48006.11
12:44:41|48006.11
12:44:42|48006.11
12:44:43|48006.11
12:44:44|48006.54
12:44:46|48006.53
12:44:46|48007.81
12:44:47|48008.06
12:44:48|48008.06
12:44:49|48012.17
12:44:51|48011.5
12:44:52|48011.5
12:44:53|48008.09
12:44:54|48008.09
12:44:56|48008.09
12:44:56|48008.09
12:44:57|48008.09
12:44:58|48008.08
12:44:59|48008.08
12:45:01|48008.08
12:45:02|48011.28
12:45:03|48021.49
12:45:04|48021.49
12:45:05|48021.5
12:45:06|48021.5
12:45:07|48021.5
12:45:08|48021.5
12:45:09|48021.5
12:45:10|48021.79
12:45:11|48021.79
12:45:13|48016.92
12:45:13|48017.2
12:45:14|48017.2
12:45:15|48019.65
12:45:16|48019.77
12:45:18|48019.76
12:45:18|48019.76
12:45:19|48035.
12:45:20|48026.6
12:45:21|48029.86
12:45:22|48029.86
12:45:23|48029.86
12:45:24|48027.11
12:45:25|48027.11
12:45:26|48028.18
12:45:27|48027.88
12:45:28|48033.06
12:45:29|48040.69
12:45:30|48034.99
12:45:32|48034.99
12:45:32|48034.99
12:45:33|48036.03
12:45:34|48036.04
12:45:35|48036.04
12:45:36|48038.54
12:45:37|48038.54
12:45:38|48038.11
12:45:39|48038.11
12:45:40|48038.11
12:45:41|48043.96
12:45:42|48041.75
12:45:43|48041.75
12:45:44|48041.75
12:45:45|48041.75
12:45:46|48040.29
12:45:48|48040.29
12:45:48|48040.29
12:45:50|48040.3
12:45:50|48040.3
12:45:52|48041.1
12:45:53|48040.84
12:45:54|48041.08
12:45:56|48041.76
12:45:56|48042.19
12:45:57|48044.21
12:45:59|48042.98
12:45:59|48044.01
12:46:00|48043.12
12:46:01|48043.12
12:46:02|48043.11
12:46:03|48044.01
12:46:04|48044.01
12:46:05|48060.
12:46:07|48050.72
12:46:08|48044.17
12:46:08|48044.17
12:46:09|48046.18
12:46:11|48046.18
12:46:12|48044.17
12:46:12|48044.16
12:46:13|48046.55
12:46:14|48046.68
12:46:15|48052.3
12:46:17|48051.33
12:46:18|48050.19
12:46:19|48050.19
12:46:19|48050.19
12:46:20|48055.46
12:46:21|48055.46
12:46:23|48050.08
12:46:23|48050.08
12:46:25|48047.35
12:46:25|48047.35
12:46:27|48047.34
12:46:27|48047.35
12:46:28|48047.34
12:46:29|48047.34
12:46:30|48047.34
12:46:31|48047.34
12:46:32|48047.34
12:46:33|48049.21
12:46:34|48050.62
12:46:36|48050.61
12:46:36|48050.62
12:46:38|48050.62
12:46:39|48050.61
12:46:39|48050.01
12:46:40|48050.01
12:46:41|48050.01
12:46:42|48050.01
12:46:44|48050.01
12:46:45|48050.01
12:46:46|48050.01
12:46:46|48050.
12:46:47|48050.01
12:46:49|48050.01
12:46:49|48050.01
12:46:51|48050.
12:46:52|48050.
12:46:53|48050.01
12:46:54|48050.01
12:46:56|48050.
12:46:57|48050.01
12:46:58|48050.01
12:46:59|48050.02
12:47:00|48050.01
12:47:01|48050.01
12:47:02|48061.
12:47:03|48061.48
12:47:04|48063.68
12:47:05|48065.
12:47:06|48064.99
12:47:07|48065.
12:47:08|48065.
12:47:09|48066.77
12:47:10|48067.5
12:47:11|48069.84
12:47:12|48069.06
12:47:13|48070.17
12:47:14|48070.18
12:47:15|48070.96
12:47:16|48071.42
12:47:18|48077.99
12:47:18|48080.
12:47:19|48081.64
12:47:20|48093.48
12:47:21|48092.43
12:47:22|48087.38
12:47:23|48084.26
12:47:24|48083.81
12:47:25|48083.37
12:47:26|48081.62
12:47:27|48084.83
12:47:28|48084.84
12:47:29|48084.84
12:47:30|48091.5
12:47:31|48100.
12:47:32|48100.71
12:47:33|48094.97
12:47:34|48094.97
12:47:35|48101.94
12:47:36|48099.66
12:47:37|48085.99
12:47:38|48084.26
12:47:39|48084.27
12:47:40|48094.17
12:47:41|48100.75
12:47:42|48094.65
12:47:43|48095.84
12:47:44|48095.84
12:47:45|48095.84
12:47:46|48096.78
12:47:47|48097.52
12:47:48|48097.53
12:47:49|48097.53
12:47:50|48100.
12:47:51|48098.51
12:47:52|48099.99
12:47:54|48092.39
12:47:55|48079.45
12:47:56|48079.45
12:47:57|48079.45
12:47:58|48079.6
12:47:59|48079.6
12:48:00|48079.6
12:48:02|48079.46
12:48:02|48079.46
12:48:03|48079.46
12:48:04|48079.46
12:48:05|48079.59
12:48:06|48079.45
12:48:07|48070.01
12:48:08|48068.7
12:48:09|48068.7
12:48:10|48056.68
12:48:11|48055.43
12:48:12|48055.42
12:48:13|48055.42
12:48:14|48055.01
12:48:15|48053.61
12:48:16|48052.44
12:48:17|48054.71
12:48:18|48052.58
12:48:19|48054.29
12:48:20|48054.93
12:48:21|48055.13
12:48:22|48055.21
12:48:23|48055.01
12:48:24|48055.11
12:48:26|48054.98
12:48:26|48053.17
12:48:28|48053.17
12:48:28|48054.9
12:48:30|48041.75
12:48:30|48038.49
12:48:32|48038.49
12:48:32|48038.49
12:48:33|48035.77
12:48:34|48035.77
12:48:36|48035.78
12:48:37|48035.78
12:48:37|48035.77
12:48:38|48035.78
12:48:39|48035.73
12:48:40|48032.62
12:48:42|48032.62
12:48:42|48031.4
12:48:44|48030.73
12:48:44|48030.73
12:48:45|48030.72
12:48:47|48030.72
12:48:48|48030.72
12:48:49|48030.73
12:48:49|48030.73
12:48:50|48027.3
12:48:52|48027.3
12:48:52|48027.3
12:48:53|48027.3
12:48:55|48031.38
12:48:57|48031.38
12:48:58|48033.99
12:48:59|48033.99
12:49:00|48033.99
12:49:01|48033.99
12:49:02|48036.17
12:49:03|48044.53
12:49:04|48044.53
12:49:05|48044.53
12:49:06|48044.53
12:49:07|48044.53
12:49:08|48044.54
12:49:09|48044.54
12:49:10|48046.69
12:49:11|48046.69
12:49:12|48046.69
12:49:13|48046.52
12:49:14|48046.54
12:49:15|48046.69
12:49:16|48046.69
12:49:17|48046.69
12:49:18|48046.69
12:49:19|48046.69
12:49:20|48046.7
12:49:21|48046.7
12:49:22|48044.21
12:49:23|48041.35
12:49:24|48041.9
12:49:25|48041.91
12:49:26|48038.35
12:49:27|48038.75
12:49:28|48038.75
12:49:29|48038.74
12:49:30|48038.74
12:49:32|48039.14
12:49:32|48039.14
12:49:33|48039.14
12:49:34|48041.6
12:49:35|48041.6
12:49:36|48041.6
12:49:37|48041.6
12:49:38|48041.6
12:49:39|48050.
12:49:40|48055.18
12:49:41|48056.52
12:49:42|48056.52
12:49:43|48056.52
12:49:44|48056.51
12:49:45|48056.52
12:49:46|48056.51
12:49:47|48056.51
12:49:48|48056.52
12:49:49|48056.52
12:49:50|48056.51
12:49:51|48056.51
12:49:52|48056.47
12:49:53|48050.88
12:49:54|48050.88
12:49:56|48056.5
12:49:57|48051.89
12:49:58|48054.99
12:49:59|48054.99
12:50:01|48054.99
12:50:01|48053.13
12:50:03|48055.
12:50:03|48056.52
12:50:04|48061.51
12:50:05|48061.52
12:50:06|48061.52
12:50:07|48061.52
12:50:08|48061.52
12:50:09|48054.01
12:50:10|48045.81
12:50:11|48029.61
12:50:12|48038.64
12:50:13|48036.03
12:50:14|48046.02
12:50:15|48046.02
12:50:16|48041.3
12:50:17|48041.
12:50:18|48036.2
12:50:19|48036.2
12:50:20|48035.75
12:50:21|48035.75
12:50:22|48035.76
12:50:24|48041.8
12:50:25|48041.8
12:50:25|48041.8
12:50:26|48037.25
12:50:27|48037.25
12:50:28|48038.03
12:50:29|48038.03
12:50:30|48039.03
12:50:31|48039.02
12:50:32|48039.02
12:50:33|48041.81
12:50:35|48041.81
12:50:35|48045.79
12:50:37|48045.79
12:50:38|48048.87
12:50:39|48048.87
12:50:39|48048.85
12:50:41|48048.85
12:50:42|48048.86
12:50:42|48048.54
12:50:44|48047.61
12:50:44|48047.62
12:50:45|48047.62
12:50:46|48047.62
12:50:47|48047.62
12:50:48|48047.62
12:50:50|48047.62
12:50:50|48047.62
12:50:51|48039.16
12:50:52|48036.1
12:50:53|48036.1
12:50:54|48036.1
12:50:55|48036.1
12:50:57|48036.
12:50:58|48035.76
12:51:00|48035.76
12:51:02|48030.01
12:51:03|48030.01
12:51:04|48030.
12:51:04|48030.01
12:51:06|48030.01
12:51:06|48030.01
12:51:07|48032.93
12:51:09|48032.92
12:51:10|48032.92
12:51:11|48032.92
12:51:11|48032.92
12:51:12|48032.92
12:51:14|48032.92
12:51:15|48030.88
12:51:15|48030.88
12:51:16|48028.21
12:51:18|48030.28
12:51:19|48030.28
12:51:20|48030.28
12:51:21|48030.01
12:51:22|48030.01
12:51:22|48030.01
12:51:23|48030.
12:51:25|48024.52
12:51:26|48024.51
12:51:27|48024.52
12:51:28|48024.52
12:51:29|48024.52
12:51:31|48020.41
12:51:31|48020.41
12:51:32|48020.1
12:51:33|48014.63
12:51:34|48011.52
12:51:35|48011.52
12:51:36|48008.3
12:51:37|48009.72
12:51:38|48011.63
12:51:39|48011.63
12:51:40|48011.63
12:51:41|48011.63
12:51:42|48012.
12:51:43|48016.38
12:51:44|48012.81
12:51:45|48012.48
12:51:46|48012.01
12:51:47|48012.01
12:51:48|48012.52
12:51:49|48009.45
12:51:50|48012.
12:51:51|48012.
12:51:52|48012.53
12:51:53|48012.53
12:51:54|48012.53
12:51:55|48012.53
12:51:56|48012.53
12:51:58|48014.18
12:51:59|48014.19
12:52:00|48014.19
12:52:01|48029.99
12:52:03|48030.
12:52:03|48030.
12:52:05|48030.68
12:52:06|48032.84
12:52:07|48026.47
12:52:08|48021.87
12:52:09|48021.87
12:52:10|48021.79
12:52:11|48021.79
12:52:12|48021.79
12:52:13|48021.79
12:52:14|48021.79
12:52:15|48025.41
12:52:16|48025.41
12:52:17|48024.98
12:52:18|48024.98
12:52:19|48024.98
12:52:20|48024.98
12:52:21|48024.98
12:52:22|48024.97
12:52:23|48024.98
12:52:24|48024.98
12:52:25|48024.98
12:52:26|48024.98
12:52:27|48022.06
12:52:28|48022.06
12:52:29|48024.91
12:52:30|48024.91
12:52:31|48023.98
12:52:32|48027.06
12:52:33|48029.97
12:52:34|48029.97
12:52:35|48029.97
12:52:36|48031.38
12:52:37|48031.39
12:52:38|48031.39
12:52:39|48031.38
12:52:40|48027.38
12:52:41|48027.39
12:52:42|48027.39
12:52:43|48027.39
12:52:44|48021.81
12:52:45|48021.81
12:52:46|48021.81
12:52:47|48023.1
12:52:48|48023.1
12:52:49|48023.1
12:52:50|48019.48
12:52:51|48017.5
12:52:52|48017.5
12:52:53|48017.51
12:52:54|48022.89
12:52:55|48022.89
12:52:56|48017.03
12:52:57|48017.03
12:52:58|48017.03
12:53:00|48017.03
12:53:00|48017.03
12:53:01|48023.1
12:53:02|48023.11
12:53:04|48023.11
12:53:05|48023.51
12:53:06|48023.51
12:53:07|48023.51
12:53:08|48023.51
12:53:08|48023.51
12:53:10|48023.51
12:53:11|48031.25
12:53:12|48031.26
12:53:12|48031.25
12:53:14|48031.25
12:53:14|48031.25
12:53:15|48031.25
12:53:16|48031.25
12:53:17|48031.25
12:53:18|48027.18
12:53:20|48027.18
12:53:20|48027.18
12:53:22|48026.6
12:53:23|48026.58
12:53:24|48026.58
12:53:25|48026.59
12:53:25|48026.59
12:53:27|48026.59
12:53:28|48026.59
12:53:28|48026.59
12:53:30|48026.59
12:53:31|48026.59
12:53:32|48026.59
12:53:33|48026.59
12:53:33|48026.59
12:53:35|48027.48
12:53:35|48027.47
12:53:37|48027.48
12:53:38|48027.48
12:53:39|48027.48
12:53:40|48031.26
12:53:40|48031.26
12:53:42|48031.26
12:53:43|48031.39
12:53:43|48031.39
12:53:45|48031.39
12:53:46|48028.55
12:53:47|48028.55
12:53:47|48028.49
12:53:49|48028.49
12:53:49|48028.
12:53:51|48028.01
12:53:52|48028.01
12:53:53|48026.74
12:53:54|48017.01
12:53:55|48017.01
12:53:56|48017.01
12:53:57|48017.
12:53:58|48017.
12:53:59|48017.
12:54:00|48017.
12:54:01|48009.91
12:54:03|48014.13
12:54:03|48014.13
12:54:04|48013.9
12:54:06|48013.9
12:54:06|48013.9
12:54:08|48013.9
12:54:09|48015.44
12:54:10|48015.45
12:54:11|48015.45
12:54:11|48015.45
12:54:13|48015.45
12:54:14|48015.45
12:54:15|48015.45
12:54:16|48015.45
12:54:17|48015.45
12:54:18|48015.45
12:54:18|48015.45
12:54:20|48017.
12:54:21|48017.
12:54:21|48022.75
12:54:22|48022.75
12:54:24|48022.75
12:54:25|48022.76
12:54:26|48022.75
12:54:27|48022.75
12:54:28|48022.75
12:54:28|48022.75
12:54:29|48022.75
12:54:31|48022.75
12:54:32|48022.75
12:54:33|48019.3
12:54:34|48019.3
12:54:35|48019.3
12:54:36|48021.99
12:54:37|48021.68
12:54:38|48020.63
12:54:39|48020.63
12:54:40|48019.4
12:54:41|48019.47
12:54:42|48022.25
12:54:43|48024.49
12:54:43|48025.15
12:54:44|48025.13
12:54:46|48025.12
12:54:47|48025.13
12:54:48|48025.13
12:54:48|48025.13
12:54:50|48025.12
12:54:51|48025.12
12:54:52|48025.12
12:54:53|48025.12
12:54:54|48025.12
12:54:54|48025.07
12:54:55|48025.07
12:54:57|48021.18
12:54:58|48022.61
12:54:59|48022.61
12:55:00|48021.18
12:55:01|48022.18
12:55:02|48022.18
12:55:04|48021.17
12:55:04|48021.18
12:55:06|48021.18
12:55:07|48021.37
12:55:08|48021.37
12:55:09|48021.37
12:55:10|48021.38
12:55:11|48021.38
12:55:12|48020.
12:55:13|48015.46
12:55:15|48015.46
12:55:15|48015.46
12:55:16|48015.46
12:55:17|48015.46
12:55:18|48015.46
12:55:19|48015.46
12:55:20|48015.46
12:55:21|48015.46
12:55:22|48015.46
12:55:24|48015.46
12:55:24|48015.46
12:55:25|48015.46
12:55:26|48017.23
12:55:27|48018.14
12:55:28|48018.15
12:55:29|48018.15
12:55:30|48018.15
12:55:31|48018.14
12:55:32|48017.64
12:55:33|48017.64
12:55:34|48017.64
12:55:35|48017.64
12:55:36|48018.14
12:55:37|48018.13
12:55:38|48018.13
12:55:39|48018.13
12:55:40|48018.13
12:55:41|48018.09
12:55:42|48018.09
12:55:43|48018.09
12:55:45|48018.09
12:55:45|48011.28
12:55:46|48015.16
12:55:47|48011.29
12:55:48|48011.31
12:55:49|48012.62
12:55:50|48012.21
12:55:51|48012.63
12:55:52|48017.38
12:55:53|48018.09
12:55:54|48018.1
12:55:55|48021.38
12:55:56|48021.38
12:55:57|48019.03
12:55:58|48019.03
12:55:59|48019.5
12:56:00|48018.74
12:56:02|48019.25
12:56:02|48019.25
12:56:03|48019.25
12:56:05|48019.26
12:56:07|48019.25
12:56:08|48021.77
12:56:09|48021.78
12:56:10|48021.78
12:56:11|48025.
12:56:12|48025.
12:56:13|48030.72
12:56:14|48030.71
12:56:15|48030.72
12:56:16|48030.72
12:56:17|48031.39
12:56:18|48031.39
12:56:19|48031.39
12:56:20|48031.39
12:56:21|48031.39
12:56:22|48031.38
12:56:23|48031.42
12:56:24|48031.42
12:56:25|48031.42
12:56:26|48031.61
12:56:27|48031.61
12:56:28|48031.61
12:56:29|48033.27
12:56:30|48033.28
12:56:31|48033.28
12:56:32|48033.28
12:56:33|48033.28
12:56:34|48033.27
12:56:35|48033.27
12:56:36|48032.42
12:56:37|48032.42
12:56:38|48032.42
12:56:39|48032.42
12:56:40|48032.41
12:56:41|48032.41
12:56:42|48032.41
12:56:43|48032.41
12:56:44|48020.39
12:56:45|48020.39
12:56:46|48020.39
12:56:47|48020.39
12:56:48|48026.23
12:56:49|48023.14
12:56:50|48026.53
12:56:51|48026.4
12:56:52|48026.4
12:56:53|48026.39
12:56:54|48026.39
12:56:55|48026.39
12:56:56|48026.39
12:56:57|48016.39
12:56:58|48016.39
12:56:59|48016.4
12:57:00|48016.4
12:57:01|48016.4
12:57:02|48017.29
12:57:04|48019.33
12:57:04|48019.33
12:57:05|48019.33
12:57:06|48019.33
12:57:07|48016.85
12:57:13|48017.61
12:57:14|48017.61
12:57:15|48017.61
12:57:16|48017.6
12:57:17|48017.61
12:57:18|48017.61
12:57:19|48017.6
12:57:20|48017.62
12:57:21|48017.62
12:57:22|48020.82
12:57:23|48020.82
12:57:24|48017.63
12:57:25|48019.4
12:57:26|48019.4
12:57:28|48016.92
12:57:28|48016.92
12:57:29|48016.92
12:57:30|48016.92
12:57:31|48016.92
12:57:32|48021.77
12:57:33|48016.62
12:57:34|48016.62
12:57:35|48016.61
12:57:36|48016.62
12:57:37|48016.62
12:57:38|48016.62
12:57:40|48016.61
12:57:40|48016.61
12:57:42|48016.62
12:57:42|48016.62
12:57:43|48016.63
12:57:44|48016.63
12:57:45|48016.63
12:57:46|48017.1
12:57:47|48020.39
12:57:48|48020.35
12:57:49|48020.35
12:57:51|48020.35
12:57:52|48020.78
12:57:52|48020.78
12:57:53|48020.78
12:57:54|48020.78
12:57:56|48020.77
12:57:57|48020.77
12:57:57|48020.78
12:57:58|48020.78
12:57:59|48020.78
12:58:00|48020.78
12:58:01|48020.78
12:58:02|48020.78
12:58:04|48020.78
12:58:05|48020.49
12:58:07|48020.49
12:58:07|48020.49
12:58:08|48020.49
12:58:09|48020.49
12:58:10|48020.49
12:58:11|48020.49
12:58:12|48025.15
12:58:13|48023.99
12:58:14|48023.79
12:58:15|48023.79
12:58:17|48023.79
12:58:17|48023.79
12:58:18|48022.27
12:58:19|48023.57
12:58:20|48026.39
12:58:22|48026.39
12:58:22|48026.39
12:58:24|48026.39
12:58:25|48024.8
12:58:26|48024.8
12:58:27|48024.8
12:58:28|48024.8
12:58:29|48024.8
12:58:30|48026.7
12:58:31|48026.37
12:58:32|48026.37
12:58:32|48026.37
12:58:34|48026.08
12:58:35|48026.85
12:58:35|48026.85
12:58:37|48026.86
12:58:38|48026.86
12:58:39|48026.86
12:58:40|48026.86
12:58:41|48026.86
12:58:42|48029.96
12:58:43|48029.97
12:58:44|48028.64
12:58:45|48028.64
12:58:46|48028.64
12:58:46|48027.86
12:58:48|48024.33
12:58:48|48024.33
12:58:49|48024.33
12:58:50|48024.33
12:58:52|48024.33
12:58:53|48024.33
12:58:54|48024.33
12:58:54|48024.34
12:58:56|48024.34
12:58:57|48024.34
12:58:58|48024.34
12:58:58|48024.34
12:58:59|48024.34
12:59:01|48024.34
12:59:02|48024.33
12:59:03|48024.34
12:59:04|48024.34
12:59:05|48023.84
12:59:06|48023.84
12:59:08|48023.84
12:59:09|48023.84
12:59:10|48023.84
12:59:11|48023.84
12:59:11|48023.84
12:59:13|48023.84
12:59:14|48023.84
12:59:15|48023.83
12:59:16|48023.84
12:59:17|48021.79
12:59:18|48021.79
12:59:18|48021.79
12:59:20|48021.78
12:59:21|48021.78
12:59:22|48023.8
12:59:23|48023.8
12:59:24|48023.83
12:59:25|48025.
12:59:25|48025.
12:59:27|48025.
12:59:27|48025.
12:59:29|48025.
12:59:29|48025.
12:59:31|48025.
12:59:32|48025.
12:59:33|48024.99
12:59:33|48024.95
12:59:35|48024.95
12:59:36|48021.03
12:59:37|48021.03
12:59:37|48020.78
12:59:38|48020.78
12:59:40|48020.78
12:59:41|48020.78
12:59:42|48020.78
12:59:43|48020.78
12:59:44|48023.01
12:59:45|48023.01
12:59:46|48020.83
12:59:47|48020.78
12:59:48|48021.03
12:59:49|48006.14
12:59:50|47992.29
12:59:51|47989.51
12:59:52|47989.51
12:59:53|47989.87
12:59:53|47989.87
12:59:55|47989.87
12:59:55|47989.87
12:59:56|47992.6
12:59:57|47992.6
12:59:59|47992.39
13:00:00|47992.39
13:00:01|47989.51
13:00:01|47985.26
13:00:03|47976.67
13:00:03|47976.67
13:00:05|47976.67
13:00:06|47973.79
13:00:06|47973.79
13:00:08|47971.01
13:00:09|47971.01
13:00:10|47966.23
13:00:11|47955.13
13:00:12|47954.25
13:00:13|47963.46
13:00:14|47963.46
13:00:15|47963.46
13:00:16|47965.07
13:00:17|47969.37
13:00:18|47965.59
13:00:19|47965.59
13:00:20|47967.2
13:00:21|47967.2
13:00:21|47967.19
13:00:23|47967.25
13:00:23|47967.68
13:00:25|47969.22
13:00:26|47969.22
13:00:27|47971.31
13:00:28|47977.95
13:00:29|47974.28
13:00:30|47978.58
13:00:31|47978.58
13:00:32|47979.27
13:00:33|47979.28
13:00:34|47979.28
13:00:35|47979.28
13:00:36|47979.27
13:00:37|47979.27
13:00:38|47979.27
13:00:39|47979.27
13:00:40|47979.77
13:00:41|47988.87
13:00:42|47988.98
13:00:43|47989.9
13:00:44|47992.96
13:00:45|47992.95
13:00:46|47992.95
13:00:47|47992.96
13:00:48|47994.32
13:00:49|47997.76
13:00:50|47997.77
13:00:51|47997.77
13:00:52|47999.99
13:00:53|47999.98
13:00:54|47998.99
13:00:55|47999.98
13:00:56|47999.31
13:00:57|47999.31
13:00:58|47998.67
13:00:59|48002.57
13:01:00|48002.57
13:01:01|48007.37
13:01:02|48010.31
13:01:03|48010.3
13:01:04|48011.7
13:01:05|48011.71
13:01:06|48011.7
13:01:08|48011.71
13:01:09|48011.7
13:01:10|48011.71
13:01:11|48011.71
13:01:12|48011.74
13:01:13|48011.74
13:01:14|48016.9
13:01:15|48016.96
13:01:16|48016.96
13:01:17|48016.96
13:01:18|48016.96
13:01:19|48016.96
13:01:20|48016.96
13:01:21|48016.96
13:01:22|48016.96
13:01:23|48015.93
13:01:24|48015.93
13:01:25|48015.53
13:01:26|48015.53
13:01:27|48015.53
13:01:28|48015.53
13:01:29|48015.53
13:01:30|48017.61
13:01:31|48021.76
13:01:32|48021.76
13:01:33|48021.76
13:01:34|48021.76
13:01:35|48021.76
13:01:36|48021.76
13:01:37|48021.76
13:01:38|48021.77
13:01:39|48021.76
13:01:40|48021.76
13:01:41|48021.38
13:01:42|48019.22
13:01:43|48021.76
13:01:44|48024.99
13:01:45|48025.99
13:01:46|48025.99
13:01:47|48025.99
13:01:48|48026.
13:01:49|48025.99
13:01:50|48025.99
13:01:51|48025.99
13:01:52|48025.99
13:01:53|48025.99
13:01:54|48025.99
13:01:55|48021.96
13:01:56|48017.9
13:01:57|48016.97
13:01:58|48015.01
13:01:59|48015.01
13:02:00|48012.17
13:02:01|48012.17
13:02:02|48012.17
13:02:03|48012.17
13:02:04|48012.17
13:02:05|48007.38
13:02:06|48007.38
13:02:07|48007.37
13:02:09|48007.37
13:02:09|48007.37
13:02:11|48007.37
13:02:12|48007.37
13:02:13|48007.37
13:02:14|48007.37
13:02:15|48002.99
13:02:16|48002.99
13:02:18|48002.99
13:02:18|48002.99
13:02:19|48002.99
13:02:20|48002.99
13:02:21|48002.99
13:02:22|48002.99
13:02:24|48002.99
13:02:24|48002.57
13:02:26|48002.57
13:02:27|48002.57
13:02:27|48002.57
13:02:29|47997.5
13:02:29|47992.97
13:02:30|47992.97
13:02:32|47992.97
13:02:33|47987.67
13:02:34|47987.68
13:02:34|47987.67
13:02:36|47987.63
13:02:37|47987.63
13:02:38|47987.51
13:02:38|47987.51
13:02:39|47987.5
13:02:41|47987.29
13:02:41|47987.26
13:02:42|47986.22
13:02:43|47985.97
13:02:44|47978.31
13:02:45|47973.8
13:02:46|47973.8
13:02:47|47973.8
13:02:49|47973.8
13:02:49|47973.8
13:02:51|47973.81
13:02:51|47974.14
13:02:52|47974.14
13:02:53|47977.88
13:02:54|47979.29
13:02:55|47978.07
13:02:56|47978.07
13:02:57|47978.07
13:02:58|47977.
13:03:00|47977.
13:03:00|47977.
13:03:01|47974.95
13:03:02|47974.95
13:03:03|47974.95
13:03:04|47988.16
13:03:06|47988.17
13:03:06|47988.16
13:03:07|47988.3
13:03:09|47994.3
13:03:10|47994.31
13:03:11|47994.31
13:03:12|47999.99
13:03:13|47999.67
13:03:14|47999.71
13:03:15|47999.71
13:03:16|47999.66
13:03:17|47999.66
13:03:18|47999.66
13:03:19|47999.66
13:03:20|47999.66
13:03:21|47997.95
13:03:22|47997.95
13:03:23|47997.95
13:03:24|47989.35
13:03:25|47989.35
13:03:26|47992.37
13:03:27|47996.
13:03:28|47992.37
13:03:34|47999.67
13:03:34|47999.67
13:03:35|47998.39
13:03:36|47998.39
13:03:38|48003.99
13:03:38|48006.49
13:03:39|48006.48
13:03:40|48006.13
13:03:41|48004.88
13:03:43|48004.88
13:03:43|48004.87
13:03:44|48004.87
13:03:45|48004.87
13:03:47|48006.97
13:03:47|48006.86
13:03:49|48006.84
13:03:49|48006.85
13:03:51|48006.85
13:03:52|48006.85
13:03:53|48006.84
13:03:54|48006.84
13:03:55|48006.84
13:03:56|48006.84
13:03:57|48006.84
13:03:58|48006.85
13:03:59|48005.
13:03:59|47999.71
13:04:00|47999.72
13:04:02|47997.97
13:04:03|48005.72
13:04:03|48005.72
13:04:04|48005.72
13:04:06|48004.7
13:04:06|48004.7
13:04:08|48004.7
13:04:09|48007.37
13:04:10|48007.38
13:04:11|48007.37
13:04:12|48007.37
13:04:13|48007.37
13:04:15|48010.23
13:04:16|48005.65
13:04:16|48005.65
13:04:18|48005.59
13:04:18|48005.59
13:04:19|48005.59
13:04:20|48005.59
13:04:22|48005.59
13:04:23|48005.59
13:04:24|48005.59
13:04:25|48005.59
13:04:26|48005.59
13:04:27|48005.59
13:04:28|48005.59
13:04:29|48005.59
13:04:29|48005.59
13:04:30|48005.59
13:04:31|48005.
13:04:32|48005.
13:04:34|47994.56
13:04:34|47985.18
13:04:36|47985.18
13:04:37|47985.18
13:04:38|47985.19
13:04:39|47985.19
13:04:40|47985.19
13:04:41|47980.02
13:04:42|47980.02
13:04:43|47980.01
13:04:44|47980.01
13:04:45|47980.02
13:04:46|47980.02
13:04:47|47980.02
13:04:48|47980.02
13:04:49|47984.02
13:04:50|47984.02
13:04:51|47983.25
13:04:52|47983.25
13:04:53|47985.23
13:04:54|47984.34
13:04:55|47984.34
13:04:56|47983.53
13:04:57|47983.53
13:04:58|47983.53
13:04:59|47983.53
13:05:00|47983.53
13:05:01|47983.53
13:05:02|47983.53
13:05:03|47983.53
13:05:04|47983.53
13:05:05|47983.53
13:05:06|47983.53
13:05:07|47983.53
13:05:08|47983.52
13:05:10|47983.49
13:05:11|47983.49
13:05:12|47976.43
13:05:13|47973.78
13:05:14|47973.77
13:05:15|47973.78
13:05:16|47973.78
13:05:17|47973.78
13:05:18|47973.78
13:05:19|47971.
13:05:20|47971.
13:05:21|47971.
13:05:22|47971.
13:05:23|47971.
13:05:24|47967.22
13:05:25|47967.22
13:05:26|47967.22
13:05:27|47967.22
13:05:28|47967.22
13:05:29|47967.22
13:05:30|47962.43
13:05:31|47963.18
13:05:32|47963.18
13:05:33|47963.18
13:05:34|47963.18
13:05:35|47963.18
13:05:36|47963.18
13:05:37|47968.94
13:05:38|47968.94
13:05:39|47968.94
13:05:40|47968.94
13:05:41|47968.94
13:05:42|47967.66
13:05:43|47967.66
13:05:44|47967.2
13:05:45|47967.2
13:05:46|47967.2
13:05:47|47963.89
13:05:48|47963.89
13:05:49|47963.9
13:05:50|47963.9
13:05:51|47963.89
13:05:52|47963.89
13:05:53|47963.89
13:05:54|47963.19
13:05:55|47963.19
13:05:56|47963.19
13:05:57|47963.18
13:05:58|47963.18
13:05:59|47963.
13:06:00|47963.
13:06:01|47963.
13:06:02|47963.
13:06:03|47963.
13:06:04|47963.
13:06:05|47963.01
13:06:06|47962.32
13:06:07|47962.32
13:06:08|47962.32
13:06:09|47960.01
13:06:10|47960.01
13:06:11|47960.01
13:06:12|47960.01
13:06:14|47956.92
13:06:15|47955.
13:06:16|47955.
13:06:17|47955.
13:06:18|47955.
13:06:19|47955.
13:06:20|47955.
13:06:21|47955.01
13:06:22|47955.01
13:06:23|47955.01
13:06:24|47955.01
13:06:25|47955.01
13:06:26|47955.01
13:06:27|47955.01
13:06:28|47955.01
13:06:29|47955.01
13:06:30|47955.01
13:06:31|47955.01
13:06:32|47954.58
13:06:33|47953.
13:06:34|47950.1
13:06:35|47950.01
13:06:36|47950.01
13:06:37|47950.01
13:06:38|47960.11
13:06:39|47961.48
13:06:40|47961.48
13:06:41|47969.38
13:06:42|47969.37
13:06:43|47961.47
13:06:44|47961.47
13:06:45|47961.47
13:06:46|47961.47
13:06:47|47961.47
13:06:48|47960.12
13:06:49|47960.12
13:06:50|47960.12
13:06:51|47960.11
13:06:52|47960.11
13:06:53|47960.11
13:06:54|47960.12
13:06:55|47960.12
13:06:56|47960.12
13:06:57|47960.13
13:06:58|47960.12
13:06:59|47960.12
13:07:00|47960.12
13:07:01|47960.13
13:07:02|47960.13
13:07:03|47960.12
13:07:04|47960.12
13:07:05|47960.13
13:07:06|47960.12
13:07:07|47960.13
13:07:08|47960.13
13:07:09|47966.04
13:07:10|47971.67
13:07:12|47971.67
13:07:13|47971.66
13:07:14|47971.66
13:07:15|47971.66
13:07:16|47971.65
13:07:17|47971.65
13:07:18|47971.65
13:07:20|47971.65
13:07:20|47956.91
13:07:21|47945.
13:07:22|47944.99
13:07:23|47945.
13:07:24|47945.
13:07:25|47941.53
13:07:27|47938.89
13:07:28|47938.89
13:07:29|47914.17
13:07:30|47917.26
13:07:31|47917.27
13:07:32|47910.
13:07:33|47910.01
13:07:34|47918.94
13:07:35|47921.2
13:07:36|47921.2
13:07:37|47921.21
13:07:38|47921.21
13:07:39|47921.21
13:07:40|47921.2
13:07:41|47926.73
13:07:42|47932.9
13:07:43|47930.27
13:07:45|47932.69
13:07:45|47932.69
13:07:46|47925.82
13:07:47|47921.42
13:07:48|47921.42
13:07:49|47927.33
13:07:50|47927.34
13:07:51|47927.34
13:07:52|47927.34
13:07:53|47927.33
13:07:54|47921.42
13:07:55|47921.42
13:07:56|47921.8
13:07:57|47925.86
13:07:58|47925.86
13:07:59|47925.86
13:08:00|47921.86
13:08:01|47921.41
13:08:02|47921.42
13:08:03|47921.42
13:08:04|47913.46
13:08:06|47913.44
13:08:06|47911.45
13:08:07|47911.45
13:08:08|47912.43
13:08:09|47914.01
13:08:10|47901.87
13:08:11|47901.97
13:08:12|47905.76
13:08:13|47905.76
13:08:15|47901.87
13:08:16|47908.27
13:08:17|47910.39
13:08:18|47910.38
13:08:20|47910.29
13:08:21|47912.57
13:08:22|47912.58
13:08:23|47912.58
13:08:24|47910.33
13:08:25|47910.32
13:08:26|47907.35
13:08:27|47903.76
13:08:28|47905.11
13:08:29|47905.11
13:08:30|47904.26
13:08:31|47904.27
13:08:32|47904.27
13:08:33|47904.27
13:08:34|47905.11
13:08:35|47905.11
13:08:36|47905.12
13:08:37|47905.12
13:08:38|47903.21
13:08:39|47903.21
13:08:40|47903.21
13:08:41|47904.11
13:08:42|47906.75
13:08:43|47904.54
13:08:45|47907.14
13:08:45|47907.79
13:08:46|47907.91
13:08:47|47907.7
13:08:48|47907.7
13:08:49|47900.
13:08:50|47900.
13:08:51|47901.95
13:08:52|47901.95
13:08:53|47901.95
13:08:54|47901.93
13:08:55|47881.51
13:08:56|47874.03
13:08:57|47874.45
13:08:58|47874.01
13:08:59|47876.24
13:09:00|47876.24
13:09:01|47876.12
13:09:03|47878.53
13:09:03|47883.51
13:09:04|47883.52
13:09:05|47883.52
13:09:06|47884.12
13:09:07|47888.99
13:09:08|47888.98
13:09:09|47888.51
13:09:10|47888.51
13:09:11|47882.29
13:09:12|47882.28
13:09:13|47882.43
13:09:14|47882.39
13:09:16|47882.43
13:09:16|47882.69
13:09:17|47879.1
13:09:19|47882.67
13:09:20|47879.1
13:09:21|47879.1
13:09:22|47879.1
13:09:23|47879.11
13:09:24|47879.1
13:09:25|47882.26
13:09:26|47879.17
13:09:27|47879.1
13:09:28|47879.1
13:09:29|47879.1
13:09:30|47879.1
13:09:31|47879.1
13:09:32|47879.15
13:09:33|47879.15
13:09:34|47879.15
13:09:35|47888.64
13:09:36|47892.28
13:09:37|47898.7
13:09:38|47895.26
13:09:39|47895.26
13:09:40|47890.68
13:09:41|47895.83
13:09:42|47895.71
13:09:43|47899.82
13:09:44|47899.81
13:09:45|47899.81
13:09:46|47901.85
13:09:47|47907.69
13:09:48|47907.69
13:09:49|47907.69
13:09:50|47903.82
13:09:51|47903.81
13:09:52|47903.81
13:09:53|47903.81
13:09:54|47903.81
13:09:55|47903.81
13:09:56|47903.81
13:09:57|47897.08
13:09:58|47897.08
13:09:59|47897.08
13:10:00|47894.55
13:10:01|47897.04
13:10:02|47896.74
13:10:03|47895.75
13:10:04|47896.92
13:10:05|47896.92
13:10:06|47895.85
13:10:08|47895.88
13:10:08|47895.74
13:10:09|47894.35
13:10:10|47894.15
13:10:11|47894.15
13:10:12|47894.15
13:10:13|47894.15
13:10:14|47894.15
13:10:16|47893.6
13:10:17|47893.6
13:10:18|47893.96
13:10:19|47893.95
13:10:20|47893.96
13:10:21|47893.95
13:10:22|47893.96
13:10:23|47893.96
13:10:24|47893.95
13:10:25|47910.94
13:10:26|47921.14
13:10:27|47923.18
13:10:28|47924.99
13:10:29|47925.
13:10:30|47925.
13:10:31|47925.
13:10:32|47925.
13:10:33|47925.
13:10:34|47925.
13:10:35|47918.34
13:10:36|47911.72
13:10:38|47916.75
13:10:38|47916.75
13:10:39|47915.19
13:10:40|47918.21
13:10:41|47924.99
13:10:42|47924.99
13:10:43|47925.
13:10:44|47925.
13:10:45|47925.
13:10:46|47925.
13:10:47|47924.95
13:10:48|47924.95
13:10:49|47924.95
13:10:50|47918.17
13:10:51|47913.96
13:10:52|47917.72
13:10:53|47913.95
13:10:54|47913.95
13:10:55|47913.96
13:10:56|47913.96
13:10:57|47913.96
13:10:58|47913.96
13:11:00|47913.96
13:11:00|47913.96
13:11:01|47913.96
13:11:03|47907.04
13:11:04|47910.83
13:11:05|47903.22
13:11:05|47906.28
13:11:06|47907.47
13:11:08|47911.87
13:11:08|47911.87
13:11:09|47911.87
13:11:10|47911.86
13:11:11|47919.48
13:11:13|47919.48
13:11:13|47916.99
13:11:14|47916.99
13:11:15|47916.99
13:11:17|47914.02
13:11:18|47914.02
13:11:19|47914.02
13:11:21|47917.
13:11:21|47917.
13:11:23|47917.23
13:11:24|47921.1
13:11:25|47921.1
13:11:25|47921.1
13:11:27|47921.13
13:11:28|47921.13
13:11:28|47921.13
13:11:29|47921.14
13:11:31|47921.13
13:11:32|47930.22
13:11:33|47930.22
13:11:34|47930.24
13:11:34|47930.47
13:11:36|47930.59
13:11:37|47930.59
13:11:38|47930.59
13:11:39|47930.6
13:11:40|47930.6
13:11:41|47930.59
13:11:42|47930.59
13:11:43|47930.59
13:11:43|47930.6
13:11:44|47930.59
13:11:46|47931.9
13:11:47|47934.91
13:11:48|47924.98
13:11:48|47926.75
13:11:50|47927.2
13:11:51|47943.49
13:11:51|47943.49
13:11:53|47943.48
13:11:53|47943.96
13:11:54|47940.7
13:11:56|47940.01
13:11:56|47931.18
13:11:57|47939.07
13:11:58|47940.69
13:12:00|47940.88
13:12:01|47940.88
13:12:01|47940.88
13:12:03|47939.65
13:12:04|47934.88
13:12:05|47937.85
13:12:05|47937.98
13:12:06|47940.41
13:12:07|47938.
13:12:09|47939.99
13:12:10|47939.99
13:12:10|47939.99
13:12:11|47935.14
13:12:13|47935.5
13:12:14|47935.5
13:12:15|47935.5
13:12:16|47927.51
13:12:16|47927.51
13:12:18|47927.33
13:12:22|47916.23
13:12:23|47916.23
13:12:23|47916.23
13:12:24|47916.23
13:12:26|47916.23
13:12:27|47916.23
13:12:28|47916.23
13:12:29|47915.74
13:12:30|47915.73
13:12:30|47915.
13:12:31|47929.08
13:12:32|47939.98
13:12:34|47939.99
13:12:34|47940.18
13:12:35|47940.18
13:12:36|47940.47
13:12:38|47940.15
13:12:38|47935.39
13:12:39|47934.11
13:12:40|47934.12
13:12:41|47933.6
13:12:42|47933.6
13:12:44|47933.6
13:12:44|47933.6
13:12:45|47923.49
13:12:47|47930.43
13:12:47|47930.44
13:12:48|47930.44
13:12:49|47930.44
13:12:50|47930.44
13:12:51|47930.44
13:12:52|47921.06
13:12:53|47916.23
13:12:54|47908.28
13:12:56|47908.28
13:12:56|47911.04
13:12:57|47932.66
13:12:58|47939.43
13:12:59|47940.7
13:13:00|47940.69
13:13:01|47940.69
13:13:02|47935.82
13:13:03|47935.82
13:13:04|47935.83
13:13:05|47935.83
13:13:06|47935.83
13:13:07|47935.82
13:13:08|47935.82
13:13:09|47935.83
13:13:10|47935.83
13:13:11|47940.65
13:13:13|47940.65
13:13:14|47940.65
13:13:14|47940.64
13:13:16|47938.64
13:13:17|47937.55
13:13:18|47923.7
13:13:19|47923.7
13:13:20|47923.69
13:13:22|47921.01
13:13:23|47921.01
13:13:23|47921.01
13:13:24|47921.01
13:13:26|47923.66
13:13:27|47923.66
13:13:28|47923.65
13:13:29|47923.65
13:13:30|47923.66
13:13:31|47923.69
13:13:32|47925.79
13:13:33|47925.79
13:13:34|47925.79
13:13:35|47925.79
13:13:36|47925.79
13:13:37|47925.79
13:13:38|47925.79
13:13:39|47925.79
13:13:40|47925.79
13:13:41|47925.79
13:13:42|47925.79
13:13:43|47925.79
13:13:45|47929.74
13:13:45|47929.74
13:13:46|47930.02
13:13:47|47930.02
13:13:48|47930.02
13:13:49|47939.75
13:13:51|47939.7
13:13:51|47939.7
13:13:52|47939.69
13:13:53|47939.69
13:13:54|47939.69
13:13:56|47939.69
13:13:56|47939.7
13:13:57|47939.7
13:13:59|47940.2
13:13:59|47940.2
13:14:00|47940.2
13:14:02|47940.2
13:14:02|47939.73
13:14:03|47939.78
13:14:05|47939.78
13:14:05|47939.79
13:14:07|47939.72
13:14:07|47939.71
13:14:08|47936.1
13:14:09|47936.1
13:14:10|47936.1
13:14:12|47936.09
13:14:12|47936.09
13:14:13|47930.57
13:14:14|47930.57
13:14:15|47935.93
13:14:16|47935.93
13:14:17|47935.93
13:14:18|47926.1
13:14:20|47925.8
13:14:21|47925.8
13:14:23|47925.81
13:14:23|47925.81
13:14:25|47925.8
13:14:26|47923.69
13:14:27|47923.69
13:14:27|47923.69
13:14:29|47923.69
13:14:30|47923.68
13:14:31|47923.68
13:14:32|47919.51
13:14:33|47919.5
13:14:35|47921.9
13:14:35|47921.66
13:14:36|47920.92
13:14:37|47920.92
13:14:38|47920.93
13:14:39|47922.28
13:14:40|47922.28
13:14:41|47922.28
13:14:42|47922.28
13:14:43|47922.28
13:14:44|47922.28
13:14:45|47922.28
13:14:46|47933.32
13:14:47|47933.33
13:14:48|47933.33
13:14:49|47933.33
13:14:50|47935.83
13:14:51|47938.11
13:14:52|47938.11
13:14:53|47938.38
13:14:54|47938.37
13:14:55|47938.38
13:14:56|47938.38
13:14:57|47933.35
13:14:58|47933.35
13:14:59|47933.35
13:15:00|47933.35
13:15:01|47934.06
13:15:02|47934.05
13:15:03|47933.33
13:15:04|47938.1
13:15:05|47938.1
13:15:06|47938.1
13:15:07|47938.1
13:15:08|47938.1
13:15:09|47937.25
13:15:10|47937.25
13:15:11|47933.33
13:15:12|47933.33
13:15:13|47933.32
13:15:14|47933.33
13:15:15|47933.32
13:15:16|47933.32
13:15:17|47933.32
13:15:18|47933.32
13:15:19|47933.32
13:15:21|47934.97
13:15:22|47934.97
13:15:22|47934.97
13:15:24|47934.97
13:15:25|47934.97
13:15:26|47934.97
13:15:28|47934.97
13:15:28|47934.97
13:15:29|47934.97
13:15:30|47934.97
13:15:31|47934.96
13:15:32|47933.33
13:15:33|47933.32
13:15:34|47933.32
13:15:35|47933.33
13:15:36|47933.33
13:15:37|47933.33
13:15:38|47933.33
13:15:39|47933.33
13:15:40|47933.33
13:15:41|47933.32
13:15:42|47933.32
13:15:43|47933.32
13:15:44|47933.32
13:15:45|47933.32
13:15:46|47933.32
13:15:47|47933.32
13:15:48|47933.32
13:15:50|47933.33
13:15:50|47933.32
13:15:51|47933.33
13:15:52|47933.33
13:15:53|47933.33
13:15:55|47933.33
13:15:55|47933.32
13:15:56|47933.33
13:15:57|47933.32
13:15:58|47933.32
13:15:59|47933.33
13:16:00|47933.98
13:16:01|47933.98
13:16:02|47933.97
13:16:03|47937.34
13:16:04|47937.34
13:16:05|47937.34
13:16:06|47934.09
13:16:07|47934.27
13:16:08|47934.27
13:16:09|47934.27
13:16:10|47933.32
13:16:11|47933.33
13:16:13|47940.69
13:16:13|47940.69
13:16:14|47949.08
13:16:15|47950.
13:16:16|47949.99
13:16:17|47950.
13:16:18|47950.
13:16:19|47950.
13:16:20|47950.
13:16:22|47950.
13:16:23|47950.
13:16:25|47949.99
13:16:25|47950.
13:16:26|47950.
13:16:28|47950.
13:16:29|47950.
13:16:30|47959.82
13:16:31|47960.
13:16:32|47960.
13:16:33|47960.
13:16:34|47965.59
13:16:35|47965.58
13:16:36|47967.82
13:16:37|47967.83
13:16:38|47967.83
13:16:39|47967.82
13:16:40|47967.82
13:16:42|47967.83
13:16:42|47967.82
13:16:43|47966.15
13:16:44|47966.15
13:16:45|47966.14
13:16:46|47966.14
13:16:47|47966.64
13:16:48|47966.56
13:16:49|47966.14
13:16:51|47966.14
13:16:51|47966.15
13:16:52|47965.64
13:16:53|47960.91
13:16:54|47965.46
13:16:55|47965.46
13:16:56|47965.46
13:16:57|47965.45
13:16:58|47965.45
13:16:59|47965.45
13:17:00|47964.97
13:17:01|47971.47
13:17:02|47973.47
13:17:03|47973.47
13:17:04|47973.47
13:17:05|47973.74
13:17:06|47973.74
13:17:07|47973.74
13:17:09|47973.75
13:17:09|47973.75
13:17:10|47973.75
13:17:12|47973.74
13:17:13|47973.75
13:17:14|47973.7
13:17:14|47973.48
13:17:16|47973.48
13:17:17|47973.65
13:17:18|47973.65
13:17:19|47970.01
13:17:20|47970.01
13:17:21|47970.01
13:17:22|47968.95
13:17:24|47968.96
13:17:24|47968.96
13:17:25|47968.96
13:17:27|47972.02
13:17:27|47969.57
13:17:28|47969.57
13:17:30|47970.59
13:17:30|47971.57
13:17:32|47971.57
13:17:33|47971.58
13:17:34|47972.72
13:17:35|47972.49
13:17:36|47972.48
13:17:37|47971.98
13:17:38|47971.49
13:17:38|47969.89
13:17:39|47969.89
13:17:40|47969.89
13:17:41|47969.89
13:17:42|47968.95
13:17:43|47968.95
13:17:45|47968.95
13:17:46|47968.95
13:17:46|47968.95
13:17:47|47968.95
13:17:48|47968.95
13:17:50|47968.96
13:17:50|47968.96
13:17:52|47968.95
13:17:52|47968.96
13:17:54|47968.96
13:17:54|47968.96
13:17:56|47979.97
13:17:57|47979.97
13:17:57|47968.36
13:17:59|47968.36
13:17:59|47968.36
13:18:00|47976.51
13:18:02|47976.51
13:18:02|47976.51
13:18:04|47976.5
13:18:04|47976.5
13:18:05|47969.39
13:18:07|47968.95
13:18:08|47962.5
13:18:08|47962.5
13:18:10|47962.51
13:18:10|47962.51
13:18:12|47960.23
13:18:13|47960.23
13:18:13|47960.23
13:18:15|47960.22
13:18:15|47960.22
13:18:17|47960.22
13:18:17|47960.22
13:18:19|47962.5
13:18:20|47969.99
13:18:20|47970.
13:18:21|47970.
13:18:22|47970.
13:18:24|47970.
13:18:26|47970.
13:18:26|47970.
13:18:27|47970.
13:18:29|47976.57
13:18:29|47978.54
13:18:31|47978.54
13:18:32|47980.36
13:18:33|47980.36
13:18:34|47985.34
13:18:34|47985.35
13:18:36|47985.35
13:18:37|47985.35
13:18:38|47985.35
13:18:39|47985.35
13:18:39|47987.76
13:18:40|47987.76
13:18:42|47987.76
13:18:43|47987.77
13:18:44|47987.77
13:18:45|47987.77
13:18:46|47987.81
13:18:46|47987.81
13:18:47|47987.81
13:18:49|47988.13
13:18:50|47988.14
13:18:51|47988.14
13:18:52|47988.14
13:18:53|47988.14
13:18:54|47992.94
13:18:55|47992.93
13:18:55|47989.71
13:18:57|47989.71
13:18:57|47989.71
13:18:59|47989.71
13:18:59|47989.71
13:19:00|47989.71
13:19:01|47989.71
13:19:03|47990.66
13:19:03|47990.7
13:19:05|47989.96
13:19:06|47989.96
13:19:06|47989.96
13:19:08|47989.96
13:19:09|47990.34
13:19:10|47990.34
13:19:11|47990.34
13:19:11|47990.34
13:19:13|47991.8
13:19:13|47991.8
13:19:15|47990.86
13:19:15|47994.15
13:19:17|47994.15
13:19:17|47996.2
13:19:18|47996.2
13:19:19|47996.21
13:19:21|47996.21
13:19:22|47996.2
13:19:22|47996.2
13:19:24|47996.2
13:19:25|47996.46
13:19:26|48000.
13:19:27|48015.68
13:19:29|48013.49
13:19:30|48011.94
13:19:31|48007.
13:19:32|47999.99
13:19:33|48005.03
13:19:34|48005.
13:19:35|48001.31
13:19:36|48001.31
13:19:37|48009.99
13:19:38|48005.59
13:19:39|47997.75
13:19:40|47997.74
13:19:41|48001.12
13:19:42|48001.12
13:19:43|47999.5
13:19:44|47999.62
13:19:45|48002.43
13:19:46|48002.43
13:19:47|48000.18
13:19:48|48000.18
13:19:49|48009.03
13:19:50|47998.72
13:19:51|47998.72
13:19:52|48013.69
13:19:53|48010.3
13:19:55|48007.39
13:19:55|48007.39
13:19:56|48007.39
13:19:58|48007.39
13:19:58|48005.
13:19:59|48005.
13:20:00|48005.
13:20:01|48005.
13:20:02|47999.95
13:20:03|48003.56
13:20:04|48004.05
13:20:05|48004.05
13:20:06|48004.05
13:20:07|48006.85
13:20:09|48006.85
13:20:09|48010.93
13:20:10|48006.93
13:20:11|48008.04
13:20:13|48010.94
13:20:13|48010.93
13:20:14|48010.93
13:20:15|48010.94
13:20:16|48010.94
13:20:17|48010.94
13:20:18|48012.8
13:20:20|48012.8
13:20:20|48012.8
13:20:21|48014.99
13:20:22|48014.99
13:20:23|48014.99
13:20:24|48014.99
13:20:25|48015.
13:20:27|48014.9
13:20:28|48011.86
13:20:30|48011.87
13:20:31|48014.99
13:20:32|48014.99
13:20:32|48014.98
13:20:33|48014.98
13:20:34|48016.56
13:20:36|48016.56
13:20:36|48016.56
13:20:38|48018.99
13:20:38|48018.99
13:20:39|48018.99
13:20:41|48019.
13:20:42|48018.99
13:20:42|48018.99
13:20:44|48018.99
13:20:45|48018.99
13:20:46|48018.99
13:20:48|48018.99
13:20:48|48018.99
13:20:49|48019.
13:20:50|48018.99
13:20:51|48018.99
13:20:52|48018.99
13:20:53|48018.95
13:20:54|48018.9
13:20:55|48018.9
13:20:56|48018.9
13:20:57|48018.9
13:20:58|48018.23
13:20:59|48013.77
13:21:00|48013.87
13:21:01|48018.96
13:21:02|48024.99
13:21:03|48025.
13:21:04|48024.99
13:21:05|48024.99
13:21:06|48024.99
13:21:07|48024.99
13:21:08|48024.99
13:21:09|48025.2
13:21:10|48025.21
13:21:11|48025.21
13:21:12|48025.21
13:21:13|48025.21
13:21:14|48025.21
13:21:15|48025.21
13:21:16|48025.21
13:21:17|48025.2
13:21:18|48025.2
13:21:19|48025.21
13:21:20|48035.63
13:21:21|48037.38
13:21:22|48040.48
13:21:23|48040.7
13:21:24|48040.69
13:21:25|48041.51
13:21:27|48044.99
13:21:28|48041.52
13:21:29|48041.51
13:21:30|48041.52
13:21:31|48041.53
13:21:32|48041.53
13:21:33|48044.08
13:21:34|48050.71
13:21:35|48053.74
13:21:36|48055.21
13:21:37|48055.2
13:21:39|48055.21
13:21:39|48055.21
13:21:40|48055.21
13:21:41|48059.4
13:21:42|48059.72
13:21:43|48059.64
13:21:45|48060.
13:21:46|48062.45
13:21:47|48061.79
13:21:48|48060.97
13:21:49|48060.97
13:21:50|48070.84
13:21:51|48071.53
13:21:52|48070.84
13:21:53|48070.8
13:21:54|48068.87
13:21:55|48066.09
13:21:56|48073.87
13:21:57|48073.87
13:21:58|48075.05
13:21:59|48084.21
13:22:00|48088.12
13:22:01|48088.12
13:22:02|48070.98
13:22:03|48071.02
13:22:04|48071.5
13:22:05|48068.4
13:22:06|48078.86
13:22:07|48078.86
13:22:08|48059.67
13:22:09|48055.22
13:22:10|48041.
13:22:11|48034.74
13:22:12|48042.72
13:22:14|48031.74
13:22:14|48028.35
13:22:15|48023.48
13:22:16|48028.35
13:22:17|48035.34
13:22:18|48035.34
13:22:19|48036.51
13:22:20|48036.51
13:22:21|48039.97
13:22:22|48030.4
13:22:23|48032.8
13:22:24|48041.67
13:22:25|48041.65
13:22:26|48043.02
13:22:28|48043.02
13:22:29|48044.84
13:22:30|48051.58
13:22:31|48046.98
13:22:32|48047.46
13:22:33|48058.41
13:22:34|48054.18
13:22:35|48050.47
13:22:36|48052.67
13:22:37|48054.15
13:22:38|48059.11
13:22:39|48059.1
13:22:40|48052.66
13:22:41|48052.66
13:22:43|48044.21
13:22:43|48049.26
13:22:44|48052.18
13:22:45|48052.67
13:22:46|48058.41
13:22:47|48059.99
13:22:48|48064.83
13:22:49|48064.83
13:22:50|48056.56
13:22:51|48056.56
13:22:52|48056.56
13:22:53|48061.62
13:22:54|48061.62
13:22:55|48065.99
13:22:56|48065.99
13:22:57|48065.55
13:22:58|48062.5
13:22:59|48062.49
13:23:00|48062.42
13:23:01|48062.42
13:23:02|48062.17
13:23:03|48060.63
13:23:04|48054.29
13:23:05|48057.18
13:23:06|48062.17
13:23:07|48062.17
13:23:08|48062.17
13:23:09|48054.56
13:23:10|48054.56
13:23:11|48054.56
13:23:13|48057.5
13:23:13|48057.5
13:23:14|48057.5
13:23:16|48052.67
13:23:16|48050.01
13:23:17|48050.01
13:23:18|48039.97
13:23:19|48045.04
13:23:20|48045.03
13:23:21|48044.84
13:23:22|48044.83
13:23:23|48044.34
13:23:24|48044.34
13:23:25|48044.34
13:23:26|48044.99
13:23:28|48047.48
13:23:29|48047.48
13:23:30|48061.61
13:23:32|48061.62
13:23:33|48061.62
13:23:34|48058.02
13:23:35|48058.02
13:23:36|48058.01
13:23:37|48054.7
13:23:38|48054.71
13:23:39|48054.71
13:23:40|48054.71
13:23:41|48054.71
13:23:42|48054.7
13:23:43|48054.7
13:23:44|48054.71
13:23:45|48054.71
13:23:46|48045.35
13:23:47|48040.96
13:23:48|48043.79
13:23:49|48043.79
13:23:50|48043.79
13:23:51|48043.79
13:23:52|48043.79
13:23:53|48043.79
13:23:54|48043.79
13:23:55|48039.96
13:23:56|48039.97
13:23:57|48043.79
13:23:58|48039.96
13:23:59|48039.97
13:24:00|48042.55
13:24:01|48039.96
13:24:02|48039.96
13:24:03|48039.97
13:24:04|48035.92
13:24:05|48035.92
13:24:06|48035.92
13:24:07|48035.92
13:24:08|48022.74
13:24:09|48022.51
13:24:10|48021.53
13:24:11|48021.52
13:24:12|48021.52
13:24:13|48021.52
13:24:14|48021.53
13:24:15|48025.49
13:24:16|48027.25
13:24:17|48025.49
13:24:18|48025.49
13:24:19|48027.42
13:24:20|48025.49
13:24:21|48025.49
13:24:22|48025.49
13:24:23|48025.49
13:24:24|48025.49
13:24:25|48025.49
13:24:26|48025.49
13:24:27|48025.5
13:24:28|48028.34
13:24:29|48031.49
13:24:31|48039.11
13:24:32|48037.25
13:24:33|48038.83
13:24:33|48038.81
13:24:34|48026.13
13:24:36|48026.13
13:24:36|48026.13
13:24:38|48026.13
13:24:38|48026.86
13:24:39|48022.48
13:24:41|48019.26
13:24:41|48019.26
13:24:43|48023.82
13:24:44|48019.43
13:24:45|48023.06
13:24:46|48019.93
13:24:46|48019.95
13:24:48|48019.95
13:24:49|48019.95
13:24:50|48019.98
13:24:51|48019.97
13:24:52|48019.97
13:24:53|48018.7
13:24:53|48018.7
13:24:55|48018.7
13:24:56|48018.69
13:24:57|48018.7
13:24:58|48018.7
13:24:59|48018.7
13:24:59|48019.97
13:25:01|48028.18
13:25:02|48028.18
13:25:03|48028.17
13:25:04|48028.17
13:25:05|48028.17
13:25:06|48028.17
13:25:07|48028.18
13:25:08|48028.17
13:25:09|48028.18
13:25:10|48016.7
13:25:11|48016.69
13:25:12|48016.7
13:25:13|48016.7
13:25:14|48016.71
13:25:15|48018.22
13:25:16|48018.22
13:25:17|48018.27
13:25:18|48019.38
13:25:19|48016.73
13:25:20|48016.73
13:25:21|48018.61
13:25:22|48016.79
13:25:23|48019.39
13:25:24|48019.87
13:25:25|48024.46
13:25:26|48024.46
13:25:27|48024.46
13:25:28|48030.
13:25:29|48031.1
13:25:30|48031.11
13:25:32|48031.11
13:25:33|48031.11
13:25:34|48031.1
13:25:35|48031.1
13:25:37|48031.1
13:25:38|48033.4
13:25:39|48033.4
13:25:39|48033.4
13:25:41|48033.4
13:25:42|48033.4
13:25:43|48031.16
13:25:44|48031.16
13:25:45|48031.16
13:25:46|48024.99
13:25:47|48030.62
13:25:48|48030.62
13:25:49|48030.62
13:25:49|48030.58
13:25:51|48030.58
13:25:52|48030.58
13:25:53|48030.57
13:25:55|48030.57
13:25:55|48030.08
13:25:56|48030.08
13:25:57|48030.08
13:25:58|48030.07
13:25:59|48029.81
13:26:00|48029.81
13:26:01|48030.33
13:26:02|48027.35
13:26:03|48027.35
13:26:05|48036.31
13:26:06|48036.31
13:26:07|48060.86
13:26:08|48063.39
13:26:08|48063.39
13:26:09|48063.38
13:26:10|48065.
13:26:11|48068.76
13:26:12|48070.77
13:26:13|48071.6
13:26:14|48070.66
13:26:15|48070.66
13:26:16|48070.66
13:26:18|48070.66
13:26:18|48070.65
13:26:20|48070.65
13:26:20|48070.66
13:26:21|48071.96
13:26:22|48061.31
13:26:23|48053.87
13:26:24|48041.67
13:26:25|48041.67
13:26:26|48041.67
13:26:28|48041.67
13:26:28|48038.
13:26:29|48038.
13:26:31|48039.73
13:26:31|48039.73
13:26:33|48039.73
13:26:34|48039.72
13:26:36|48039.73
13:26:37|48041.67
13:26:38|48040.05
13:26:39|48039.93
13:26:40|48039.93
13:26:41|48039.93
13:26:41|48039.93
13:26:43|48039.93
13:26:44|48039.72
13:26:45|48037.06
13:26:45|48037.05
13:26:47|48037.05
13:26:47|48037.05
13:26:49|48036.29
13:26:50|48036.28
13:26:51|48036.29
13:26:52|48036.29
13:26:53|48036.29
13:26:54|48036.29
13:26:55|48037.06
13:26:56|48037.06
13:26:57|48037.06
13:26:58|48037.06
13:26:59|48037.06
13:27:00|48037.06
13:27:01|48037.06
13:27:02|48048.82
13:27:03|48039.66
13:27:04|48037.2
13:27:05|48039.23
13:27:06|48030.38
13:27:07|48025.98
13:27:08|48025.98
13:27:09|48032.45
13:27:10|48032.45
13:27:11|48044.21
13:27:12|48044.21
13:27:13|48044.21
13:27:14|48056.68
13:27:15|48057.9
13:27:16|48059.07
13:27:17|48059.08
13:27:18|48059.07
13:27:19|48059.08
13:27:20|48063.58
13:27:21|48066.29
13:27:22|48066.29
13:27:23|48070.64
13:27:24|48070.65
13:27:25|48070.65
13:27:26|48070.65
13:27:27|48070.64
13:27:28|48070.65
13:27:29|48070.65
13:27:30|48070.65
13:27:31|48062.78
13:27:32|48060.98
13:27:34|48064.09
13:27:34|48062.95
13:27:36|48062.95
13:27:36|48062.94
13:27:38|48062.94
13:27:39|48062.95
13:27:40|48064.08
13:27:40|48064.09
13:27:42|48064.09
13:27:43|48051.14
13:27:44|48051.15
13:27:45|48051.15
13:27:46|48051.14
13:27:47|48051.15
13:27:48|48051.14
13:27:49|48054.45
13:27:50|48054.45
13:27:51|48060.64
13:27:52|48060.64
13:27:53|48064.89
13:27:54|48064.97
13:27:55|48069.37
13:27:56|48066.7
13:27:57|48066.7
13:27:58|48066.69
13:27:59|48066.69
13:28:00|48066.69
13:28:01|48068.69
13:28:02|48068.69
13:28:03|48070.64
13:28:05|48068.66
13:28:06|48066.7
13:28:06|48066.71
13:28:07|48064.98
13:28:08|48064.98
13:28:09|48064.98
13:28:11|48060.67
13:28:11|48060.67
13:28:12|48064.77
13:28:13|48064.77
13:28:14|48064.27
13:28:16|48064.27
13:28:16|48064.26
13:28:17|48064.26
13:28:18|48064.26
13:28:19|48064.26
13:28:20|48063.75
13:28:21|48063.26
13:28:22|48063.25
13:28:24|48062.74
13:28:24|48062.75
13:28:25|48062.75
13:28:27|48063.23
13:28:28|48063.23
13:28:29|48060.63
13:28:30|48060.16
13:28:31|48060.16
13:28:32|48060.16
13:28:33|48060.16
13:28:34|48061.12
13:28:36|48057.51
13:28:36|48045.35
13:28:37|48038.03
13:28:38|48038.03
13:28:39|48037.5
13:28:41|48037.5
13:28:41|48037.5
13:28:43|48037.5
13:28:43|48037.5
13:28:44|48037.5
13:28:46|48037.51
13:28:47|48037.51
13:28:48|48037.51
13:28:48|48037.51
13:28:50|48037.51
13:28:51|48037.51
13:28:51|48037.51
13:28:52|48037.51
13:28:53|48037.51
13:28:54|48037.51
13:28:56|48037.51
13:28:56|48037.5
13:28:58|48037.51
13:28:59|48042.46
13:29:00|48049.28
13:29:01|48050.33
13:29:02|48050.33
13:29:03|48050.34
13:29:04|48050.42
13:29:05|48050.43
13:29:06|48050.42
13:29:07|48050.42
13:29:08|48050.42
13:29:09|48050.54
13:29:10|48050.54
13:29:11|48050.55
13:29:12|48050.55
13:29:13|48051.12
13:29:14|48054.41
13:29:16|48054.41
13:29:16|48054.42
13:29:17|48054.41
13:29:18|48054.42
13:29:19|48056.67
13:29:20|48061.47
13:29:21|48061.48
13:29:22|48063.69
13:29:23|48062.3
13:29:24|48062.31
13:29:25|48056.69
13:29:26|48054.46
13:29:27|48054.46
13:29:28|48055.05
13:29:29|48055.05
13:29:30|48055.05
13:29:31|48059.65
13:29:33|48059.65
13:29:34|48059.64
13:29:35|48055.01
13:29:36|48055.02
13:29:37|48055.02
13:29:37|48055.02
13:29:39|48058.18
13:29:39|48058.18
13:29:41|48058.19
13:29:42|48061.44
13:29:43|48058.25
13:29:44|48054.35
13:29:45|48054.34
13:29:46|48054.34
13:29:47|48054.34
13:29:48|48054.33
13:29:49|48054.33
13:29:50|48053.83
13:29:51|48051.45
13:29:52|48051.45
13:29:53|48054.32
13:29:54|48053.92
13:29:55|48054.18
13:29:56|48054.18
13:29:57|48056.5
13:29:58|48056.55
13:29:59|48056.55
13:29:59|48058.17
13:30:01|48058.18
13:30:01|48058.17
13:30:02|48058.18
13:30:04|48037.65
13:30:05|48037.51
13:30:06|48035.58
13:30:07|48035.57
13:30:08|48025.98
13:30:09|48025.98
13:30:10|48023.33
13:30:11|48023.99
13:30:13|48024.
13:30:13|48023.99
13:30:14|48024.
13:30:15|48024.
13:30:17|48026.47
13:30:17|48026.47
13:30:18|48026.47
13:30:19|48026.54
13:30:20|48026.54
13:30:21|48029.45
13:30:23|48026.81
13:30:23|48026.81
13:30:24|48026.81
13:30:25|48026.81
13:30:27|48026.81
13:30:27|48021.49
13:30:28|48021.49
13:30:30|48025.96
13:30:30|48025.96
13:30:31|48025.96
13:30:32|48025.97
13:30:33|48027.77
13:30:34|48026.13
13:30:36|48026.13
13:30:37|48026.13
13:30:38|48021.58
13:30:40|48023.06
13:30:40|48023.62
13:30:41|48023.62
13:30:42|48022.77
13:30:44|48021.65
13:30:45|48021.01
13:30:46|48029.99
13:30:47|48021.88
13:30:48|48021.88
13:30:49|48021.88
13:30:50|48021.88
13:30:51|48022.99
13:30:52|48022.59
13:30:53|48021.74
13:30:54|48021.
13:30:55|48020.
13:30:56|48019.51
13:30:57|48019.51
13:30:58|48019.51
13:30:59|48019.26
13:31:00|48019.26
13:31:01|48019.26
13:31:02|48019.26
13:31:03|48019.26
13:31:04|48019.26
13:31:05|48019.26
13:31:06|48019.26
13:31:07|48019.27
13:31:08|48019.26
13:31:09|48019.27
13:31:10|48019.27
13:31:11|48022.6
13:31:12|48026.53
13:31:13|48022.64
13:31:14|48021.01
13:31:15|48023.23
13:31:16|48023.23
13:31:17|48023.23
13:31:18|48014.03
13:31:19|48008.17
13:31:20|48008.17
13:31:21|48007.67
13:31:22|48005.3
13:31:23|48008.17
13:31:24|48008.18
13:31:25|48003.83
13:31:26|48005.45
13:31:27|48005.79
13:31:28|48000.
13:31:29|48000.
13:31:30|48000.
13:31:31|47996.46
13:31:32|47996.46
13:31:33|47998.99
13:31:34|47998.99
13:31:35|47998.99
13:31:36|47998.49
13:31:38|47998.5
13:31:38|47993.9
13:31:40|48000.09
13:31:41|48000.09
13:31:42|47997.96
13:31:42|47997.97
13:31:43|47992.12
13:31:45|47995.48
13:31:45|47997.53
13:31:46|48001.87
13:31:48|48001.86
13:31:49|48001.86
13:31:50|47997.95
13:31:50|47995.5
13:31:51|47996.8
13:31:53|47996.8
13:31:54|47995.5
13:31:55|47995.5
13:31:56|47995.5
13:31:57|47991.21
13:31:57|47991.21
13:31:58|47991.2
13:31:59|47991.21
13:32:00|47989.91
13:32:02|47989.9
13:32:02|47989.9
13:32:04|47989.9
13:32:04|47989.9
13:32:06|47989.03
13:32:06|47988.34
13:32:07|47988.34
13:32:08|47989.91
13:32:09|47989.91
13:32:11|47989.91
13:32:11|47989.91
13:32:12|47994.09
13:32:14|47994.09
13:32:14|47993.42
13:32:16|48002.52
13:32:17|48015.54
13:32:17|48015.55
13:32:18|48013.27
13:32:19|48013.26
13:32:21|48012.48
13:32:22|48011.38
13:32:23|48011.69
13:32:23|48011.39
13:32:25|48011.38
13:32:25|48011.38
13:32:27|48011.38
13:32:28|48008.13
13:32:29|48009.85
13:32:30|48009.85
13:32:31|48009.61
13:32:32|48009.61
13:32:33|48009.61
13:32:34|48009.61
13:32:35|48017.79
13:32:36|48017.79
13:32:37|48014.59
13:32:39|48009.85
13:32:39|48009.85
13:32:41|48009.85
13:32:42|48009.85
13:32:43|48009.84
13:32:45|48009.85
13:32:45|48009.84
13:32:46|48009.85
13:32:47|48009.85
13:32:48|48012.72
13:32:49|48014.37
13:32:50|48012.99
13:32:51|48013.08
13:32:52|48013.08
13:32:53|48010.14
13:32:55|48016.22
13:32:56|48016.22
13:32:57|48012.71
13:32:57|48007.32
13:32:58|48004.99
13:33:00|48005.
13:33:00|48004.94
13:33:01|47994.26
13:33:02|47994.26
13:33:03|47998.56
13:33:05|47995.16
13:33:05|47999.76
13:33:06|47997.36
13:33:07|47998.36
13:33:08|47998.36
13:33:09|47999.97
13:33:10|48000.17
13:33:11|48000.14
13:33:12|48000.14
13:33:13|48000.14
13:33:14|48000.14
13:33:15|48000.01
13:33:16|48000.
13:33:17|48000.01
13:33:18|48000.
13:33:19|48000.01
13:33:20|48000.01
13:33:21|48000.01
13:33:22|48000.65
13:33:23|48003.46
13:33:25|48003.46
13:33:25|48000.17
13:33:26|48000.17
13:33:27|48000.17
13:33:28|48000.16
13:33:30|48000.
13:33:31|48000.
13:33:32|48000.01
13:33:32|48000.65
13:33:33|48000.65
13:33:34|48000.64
13:33:35|48000.64
13:33:36|48000.64
13:33:37|48000.64
13:33:39|48000.64
13:33:40|48002.97
13:33:41|48002.01
13:33:43|48002.02
13:33:43|48002.02
13:33:44|48002.02
13:33:45|48001.2
13:33:46|48001.2
13:33:47|48001.2
13:33:48|48001.19
13:33:49|48001.19
13:33:50|48001.19
13:33:51|48001.19
13:33:52|48001.2
13:33:53|48001.2
13:33:54|48001.24
13:33:55|48001.24
13:33:56|48001.24
13:33:57|48006.74
13:33:58|48006.74
13:33:59|48006.74
13:34:00|48007.32
13:34:01|48007.32
13:34:02|48007.32
13:34:03|48007.32
13:34:04|48007.32
13:34:05|48007.32
13:34:06|48007.32
13:34:07|48007.32
13:34:08|48007.32
13:34:09|48007.32
13:34:10|48007.32
13:34:11|48009.19
13:34:12|48009.19
13:34:14|48009.18
13:34:14|48009.18
13:34:16|48009.18
13:34:17|48009.18
13:34:18|48009.18
13:34:19|48009.18
13:34:20|48007.36
13:34:21|48007.36
13:34:22|48007.36
13:34:23|48007.37
13:34:24|48007.37
13:34:25|48007.31
13:34:26|48007.31
13:34:27|48007.31
13:34:28|48007.31
13:34:29|48007.31
13:34:30|48007.32
13:34:31|48007.31
13:34:32|48009.86
13:34:33|48007.87
13:34:34|48007.87
13:34:35|48007.88
13:34:36|48007.88
13:34:37|48008.31
13:34:38|48009.62
13:34:39|48009.62
13:34:40|48009.62
13:34:42|48008.43
13:34:42|48008.09
13:34:44|48009.55
13:34:44|48009.54
13:34:45|48009.55
13:34:47|48009.54
13:34:48|48009.54
13:34:49|48009.55
13:34:50|48009.55
13:34:51|48009.55
13:34:51|48009.55
13:34:52|48009.55
13:34:53|48008.31
13:34:54|48007.31
13:34:56|48007.31
13:34:56|48007.31
13:34:57|48007.32
13:34:59|48007.31
13:34:59|48007.31
13:35:01|48007.31
13:35:01|48007.31
13:35:02|48007.31
13:35:04|48007.31
13:35:04|48007.31
13:35:05|48007.31
13:35:07|48007.32
13:35:07|48007.32
13:35:09|48007.31
13:35:09|48007.31
13:35:11|48007.31
13:35:12|48007.32
13:35:12|48007.32
13:35:14|48007.32
13:35:15|48007.32
13:35:16|48007.32
13:35:17|48007.36
13:35:18|47995.15
13:35:19|47995.15
13:35:20|47995.15
13:35:21|47995.15
13:35:22|47995.15
13:35:23|47995.15
13:35:24|47995.15
13:35:25|47995.15
13:35:26|47995.15
13:35:27|47995.14
13:35:28|47995.15
13:35:29|47995.15
13:35:30|47995.15
13:35:31|47995.15
13:35:32|47995.15
13:35:33|47995.15
13:35:34|47998.42
13:35:35|47998.42
13:35:36|47998.42
13:35:37|48000.
13:35:38|48000.
13:35:39|47999.99
13:35:40|48000.
13:35:42|48006.16
13:35:42|48006.16
13:35:43|48006.16
13:35:44|48006.17
13:35:45|48007.17
13:35:47|48007.17
13:35:48|48007.17
13:35:49|48007.18
13:35:50|48007.18
13:35:51|48007.32
13:35:51|48007.32
13:35:52|48007.32
13:35:53|48007.32
13:35:54|48007.32
13:35:56|48007.32
13:35:57|48009.55
13:35:57|48009.55
13:35:58|48009.87
13:36:00|48009.87
13:36:01|48009.87
13:36:02|48009.87
13:36:03|48009.87
13:36:04|48009.86
13:36:05|48009.86
13:36:06|48008.03
13:36:07|47993.67
13:36:08|47994.55
13:36:09|47995.95
13:36:15|47998.16
13:36:15|47998.16
13:36:16|47998.16
13:36:17|47998.16
13:36:18|47998.16
13:36:19|47998.16
13:36:21|48000.47
13:36:21|48000.47
13:36:23|47998.16
13:36:23|47996.13
13:36:24|47996.14
13:36:25|47996.14
13:36:26|47996.14
13:36:28|47996.14
13:36:28|47996.14
13:36:29|47996.13
13:36:31|47996.13
13:36:31|47996.14
13:36:32|47996.14
13:36:33|47996.14
13:36:35|47996.14
13:36:36|48010.48
13:36:36|48031.74
13:36:37|48045.13
13:36:39|48043.05
13:36:40|48036.38
13:36:40|48036.38
13:36:42|48036.38
13:36:43|48036.38
13:36:44|48036.38
13:36:46|48036.38
13:36:46|48036.13
13:36:48|48036.13
13:36:49|48035.
13:36:49|48035.01
13:36:51|48035.01
13:36:52|48035.
13:36:53|48035.
13:36:54|48031.79
13:36:55|48031.8
13:36:55|48031.79
13:36:57|48036.37
13:36:58|48036.38
13:36:59|48036.39
13:37:00|48036.39
13:37:01|48036.39
13:37:02|48036.39
13:37:03|48036.39
13:37:04|48036.39
13:37:05|48036.39
13:37:06|48036.39
13:37:07|48037.17
13:37:08|48038.2
13:37:09|48038.21
13:37:10|48038.21
13:37:11|48041.99
13:37:12|48041.99
13:37:13|48041.99
13:37:14|48042.39
13:37:15|48043.03
13:37:16|48041.41
13:37:17|48046.18
13:37:18|48046.18
13:37:19|48046.19
13:37:20|48046.19
13:37:21|48046.19
13:37:22|48046.18
13:37:23|48046.18
13:37:24|48046.73
13:37:25|48046.73
13:37:26|48046.3
13:37:27|48046.58
13:37:28|48046.65
13:37:29|48048.64
13:37:30|48047.42
13:37:31|48047.43
13:37:32|48064.02
13:37:33|48069.99
13:37:34|48058.27
13:37:35|48053.83
13:37:36|48057.9
13:37:37|48057.9
13:37:38|48056.7
13:37:39|48057.76
13:37:40|48058.05
13:37:41|48062.41
13:37:42|48062.41
13:37:43|48070.5
13:37:45|48070.5
13:37:45|48070.01
13:37:47|48072.65
13:37:48|48079.38
13:37:49|48079.38
13:37:50|48079.37
13:37:51|48079.37
13:37:53|48079.37
13:37:54|48079.37
13:37:55|48066.93
13:37:55|48066.09
13:37:56|48065.14
13:37:57|48065.14
13:37:58|48065.13
13:37:59|48065.13
13:38:00|48065.14
13:38:01|48069.77
13:38:03|48074.57
13:38:04|48074.57
13:38:04|48074.57
13:38:05|48073.1
13:38:07|48073.1
13:38:08|48073.1
13:38:08|48073.23
13:38:09|48073.1
13:38:10|48065.15
13:38:11|48100.01
13:38:12|48096.39
13:38:13|48097.41
13:38:14|48104.73
13:38:15|48104.72
13:38:16|48104.73
13:38:18|48104.72
13:38:18|48104.73
13:38:20|48104.68
13:38:20|48104.68
13:38:21|48104.66
13:38:23|48103.18
13:38:23|48094.11
13:38:24|48094.11
13:38:25|48091.9
13:38:27|48093.61
13:38:27|48092.3
13:38:28|48089.45
13:38:29|48085.3
13:38:30|48084.58
13:38:31|48084.57
13:38:33|48092.29
13:38:33|48092.29
13:38:35|48092.3
13:38:35|48092.29
13:38:36|48092.29
13:38:37|48085.25
13:38:38|48088.
13:38:40|48087.24
13:38:41|48081.63
13:38:41|48079.37
13:38:42|48079.37
13:38:44|48075.01
13:38:45|48075.02
13:38:46|48075.02
13:38:47|48075.02
13:38:48|48075.01
13:38:50|48075.01
13:38:50|48075.01
13:38:51|48075.01
13:38:53|48086.7
13:38:54|48076.93
13:38:55|48075.54
13:38:56|48070.28
13:38:58|48073.31
13:38:58|48073.31
13:38:59|48073.31
13:39:01|48073.29
13:39:02|48073.29
13:39:02|48073.29
13:39:04|48073.31
13:39:04|48073.31
13:39:06|48073.31
13:39:06|48079.37
13:39:08|48079.37
13:39:09|48079.37
13:39:10|48079.37
13:39:11|48079.37
13:39:12|48079.37
13:39:13|48082.63
13:39:14|48082.63
13:39:15|48082.63
13:39:16|48083.15
13:39:17|48084.18
13:39:18|48094.03
13:39:19|48097.83
13:39:20|48097.83
13:39:21|48095.63
13:39:22|48095.65
13:39:23|48095.93
13:39:24|48095.92
13:39:25|48095.66
13:39:26|48095.66
13:39:27|48095.66
13:39:28|48095.66
13:39:29|48095.66
13:39:30|48105.85
13:39:31|48098.75
13:39:32|48088.29
13:39:33|48088.29
13:39:34|48088.29
13:39:35|48088.29
13:39:36|48096.34
13:39:37|48096.86
13:39:38|48096.86
13:39:39|48100.75
13:39:40|48100.75
13:39:41|48100.75
13:39:42|48095.
13:39:43|48089.
13:39:44|48089.
13:39:45|48088.3
13:39:47|48088.3
13:39:47|48088.94
13:39:49|48088.94
13:39:50|48088.3
13:39:51|48091.46
13:39:52|48085.01
13:39:53|48085.01
13:39:54|48085.01
13:39:55|48088.3
13:39:57|48088.3
13:39:57|48088.3
13:39:58|48088.3
13:39:59|48088.3
13:40:00|48088.29
13:40:01|48088.3
13:40:02|48088.3
13:40:03|48088.3
13:40:04|48088.25
13:40:05|48088.
13:40:06|48088.01
13:40:07|48088.01
13:40:08|48081.63
13:40:09|48087.51
13:40:10|48087.51
13:40:11|48080.01
13:40:12|48080.
13:40:13|48080.01
13:40:14|48075.04
13:40:15|48079.27
13:40:16|48079.04
13:40:17|48079.04
13:40:18|48084.18
13:40:19|48086.64
13:40:20|48088.92
13:40:21|48088.92
13:40:22|48088.92
13:40:23|48088.91
13:40:24|48088.91
13:40:25|48088.01
13:40:26|48088.98
13:40:27|48110.
13:40:28|48125.06
13:40:29|48122.91
13:40:30|48123.36
13:40:31|48120.77
13:40:32|48105.72
13:40:33|48105.72
13:40:34|48104.47
13:40:36|48107.63
13:40:36|48114.66
13:40:37|48116.24
13:40:39|48116.24
13:40:39|48116.25
13:40:40|48124.82
13:40:41|48140.78
13:40:42|48160.
13:40:43|48157.23
13:40:44|48151.81
13:40:46|48146.12
13:40:47|48158.56
13:40:48|48156.41
13:40:50|48156.41
13:40:50|48162.29
13:40:51|48162.26
13:40:53|48162.26
13:40:54|48159.19
13:40:55|48158.95
13:40:56|48158.95
13:40:57|48152.7
13:40:58|48159.3
13:40:59|48166.62
13:41:00|48164.53
13:41:01|48166.66
13:41:02|48166.62
13:41:03|48166.62
13:41:04|48166.62
13:41:05|48166.66
13:41:06|48167.66
13:41:07|48166.66
13:41:08|48167.1
13:41:09|48167.1
13:41:10|48166.66
13:41:11|48166.67
13:41:12|48166.66
13:41:13|48156.45
13:41:14|48156.46
13:41:15|48160.83
13:41:16|48164.31
13:41:17|48164.19
13:41:18|48162.96
13:41:19|48161.16
13:41:20|48161.27
13:41:21|48164.15
13:41:22|48161.3
13:41:23|48164.18
13:41:24|48164.19
13:41:25|48164.19
13:41:26|48164.18
13:41:27|48164.18
13:41:28|48159.17
13:41:29|48159.18
13:41:30|48159.17
13:41:31|48160.68
13:41:32|48164.99
13:41:33|48164.99
13:41:34|48165.
13:41:36|48164.99
13:41:36|48165.
13:41:37|48165.
13:41:38|48165.01
13:41:39|48165.
13:41:40|48164.27
13:41:41|48170.56
13:41:42|48165.02
13:41:43|48165.01
13:41:44|48160.98
13:41:45|48160.98
13:41:47|48163.86
13:41:48|48158.18
13:41:49|48158.18
13:41:50|48158.18
13:41:51|48158.18
13:41:52|48147.51
13:41:53|48147.5
13:41:54|48147.5
13:41:55|48147.51
13:41:56|48147.51
13:41:57|48147.51
13:41:58|48146.03
13:41:59|48144.86
13:42:00|48143.99
13:42:01|48143.99
13:42:02|48143.99
13:42:04|48138.21
13:42:04|48138.22
13:42:05|48141.8
13:42:06|48142.59
13:42:08|48142.59
13:42:09|48139.14
13:42:10|48139.15
13:42:10|48132.51
13:42:12|48132.51
13:42:12|48140.92
13:42:14|48140.92
13:42:14|48142.32
13:42:15|48138.37
13:42:16|48132.57
13:42:18|48127.63
13:42:18|48127.62
13:42:20|48127.62
13:42:20|48115.5
13:42:21|48109.02
13:42:23|48110.93
13:42:24|48110.9
13:42:25|48110.93
13:42:26|48110.93
13:42:27|48111.42
13:42:28|48111.42
13:42:29|48111.42
13:42:30|48111.92
13:42:31|48111.91
13:42:32|48111.92
13:42:32|48111.92
13:42:33|48110.92
13:42:35|48110.92
13:42:35|48110.92
13:42:37|48110.92
13:42:38|48110.92
13:42:39|48131.49
13:42:40|48128.24
13:42:41|48125.62
13:42:42|48122.16
13:42:43|48114.67
13:42:44|48114.67
13:42:45|48118.79
13:42:45|48118.79
13:42:47|48118.9
13:42:48|48118.9
13:42:50|48119.99
13:42:50|48119.99
13:42:51|48119.99
13:42:52|48122.08
13:42:53|48122.54
13:42:55|48123.47
13:42:55|48123.47
13:42:56|48123.78
13:42:58|48114.67
13:42:59|48118.06
13:43:00|48120.51
13:43:01|48120.51
13:43:01|48120.51
13:43:03|48119.99
13:43:03|48119.99
13:43:05|48122.47
13:43:06|48122.47
13:43:07|48122.48
13:43:07|48122.52
13:43:08|48122.52
13:43:10|48122.97
13:43:11|48122.98
13:43:11|48122.98
13:43:13|48122.96
13:43:14|48141.55
13:43:15|48139.94
13:43:16|48140.13
13:43:17|48140.13
13:43:18|48140.13
13:43:19|48140.14
13:43:20|48140.13
13:43:21|48140.11
13:43:22|48123.01
13:43:23|48133.94
13:43:24|48133.94
13:43:25|48133.94
13:43:26|48133.95
13:43:27|48133.92
13:43:28|48133.92
13:43:29|48133.92
13:43:30|48133.92
13:43:31|48133.92
13:43:32|48133.92
13:43:33|48133.92
13:43:34|48133.92
13:43:35|48133.92
13:43:36|48133.92
13:43:37|48133.92
13:43:38|48133.92
13:43:39|48143.91
13:43:40|48143.91
13:43:41|48142.95
13:43:42|48142.95
13:43:43|48142.93
13:43:44|48133.93
13:43:45|48133.94
13:43:46|48133.94
13:43:47|48133.93
13:43:48|48133.93
13:43:49|48134.86
13:43:51|48136.84
13:43:51|48140.95
13:43:52|48140.95
13:43:53|48136.35
13:43:54|48133.94
13:43:55|48133.94
13:43:56|48133.94
13:43:57|48133.94
13:43:58|48133.94
13:43:59|48131.17
13:44:01|48128.94
13:44:01|48126.04
13:44:02|48122.89
13:44:04|48122.89
13:44:05|48125.58
13:44:06|48125.58
13:44:06|48125.58
13:44:08|48124.56
13:44:08|48124.56
13:44:10|48124.56
13:44:10|48124.56
13:44:11|48124.56
13:44:13|48128.94
13:44:13|48133.51
13:44:15|48136.86
13:44:16|48135.47
13:44:17|48135.47
13:44:18|48135.47
13:44:19|48135.47
13:44:19|48135.49
13:44:21|48135.5
13:44:21|48136.38
13:44:23|48138.67
13:44:24|48136.37
13:44:25|48137.49
13:44:26|48140.76
13:44:27|48140.92
13:44:28|48140.93
13:44:29|48140.93
13:44:29|48141.91
13:44:30|48142.18
13:44:32|48149.99
13:44:33|48150.13
13:44:33|48150.14
13:44:34|48154.45
13:44:35|48149.99
13:44:37|48150.15
13:44:38|48151.12
13:44:39|48151.12
13:44:40|48151.13
13:44:40|48151.13
13:44:42|48151.13
13:44:42|48151.12
13:44:44|48151.12
13:44:45|48151.12
13:44:46|48149.24
13:44:47|48146.9
13:44:48|48147.18
13:44:49|48147.18
13:44:51|48147.13
13:44:52|48150.04
13:44:53|48154.6
13:44:53|48154.6
13:44:55|48154.6
13:44:56|48154.6
13:44:57|48158.09
13:44:58|48155.29
13:44:58|48155.29
13:45:00|48155.29
13:45:01|48155.29
13:45:02|48155.28
13:45:03|48155.27
13:45:04|48155.29
13:45:04|48157.97
13:45:06|48159.61
13:45:07|48166.24
13:45:08|48166.24
13:45:10|48160.49
13:45:10|48163.2
13:45:11|48163.17
13:45:12|48163.25
13:45:13|48163.21
13:45:14|48163.53
13:45:15|48163.53
13:45:16|48161.31
13:45:17|48161.31
13:45:18|48161.3
13:45:19|48161.3
13:45:20|48161.31
13:45:21|48161.3
13:45:22|48161.3
13:45:23|48160.04
13:45:24|48146.73
13:45:25|48146.73
13:45:26|48146.73
13:45:27|48146.73
13:45:28|48141.92
13:45:29|48141.91
13:45:30|48141.91
13:45:31|48140.
13:45:32|48140.01
13:45:33|48139.67
13:45:34|48139.32
13:45:35|48139.32
13:45:36|48139.32
13:45:42|48138.05
13:45:42|48138.05
13:45:43|48133.95
13:45:44|48133.99
13:45:45|48134.24
13:45:46|48136.78
13:45:47|48136.78
13:45:48|48137.63
13:45:49|48137.07
13:45:51|48137.63
13:45:52|48137.63
13:45:53|48137.63
13:45:54|48137.63
13:45:56|48139.94
13:45:57|48140.01
13:45:58|48140.01
13:45:59|48140.
13:46:00|48140.
13:46:01|48140.01
13:46:02|48140.01
13:46:03|48140.01
13:46:04|48140.01
13:46:05|48139.51
13:46:05|48137.64
13:46:07|48139.17
13:46:07|48139.17
13:46:09|48141.18
13:46:10|48141.18
13:46:11|48141.17
13:46:12|48141.17
13:46:13|48141.17
13:46:14|48140.69
13:46:15|48140.69
13:46:16|48140.68
13:46:17|48140.67
13:46:18|48137.62
13:46:19|48137.63
13:46:20|48137.63
13:46:21|48121.4
13:46:22|48120.7
13:46:23|48119.85
13:46:24|48119.85
13:46:25|48119.85
13:46:26|48119.84
13:46:27|48119.84
13:46:28|48119.85
13:46:29|48119.85
13:46:30|48113.52
13:46:31|48119.44
13:46:32|48114.46
13:46:33|48114.54
13:46:34|48114.55
13:46:35|48114.55
13:46:36|48116.64
13:46:37|48116.64
13:46:39|48116.17
13:46:39|48118.2
13:46:40|48118.22
13:46:41|48118.17
13:46:42|48114.53
13:46:43|48114.47
13:46:44|48114.48
13:46:45|48114.48
13:46:46|48114.48
13:46:48|48114.47
13:46:48|48114.47
13:46:49|48114.47
13:46:50|48114.48
13:46:52|48114.48
13:46:53|48114.48
13:46:55|48114.48
13:46:55|48114.48
13:46:57|48130.69
13:46:58|48130.69
13:46:59|48130.69
13:47:00|48130.7
13:47:01|48130.7
13:47:02|48130.7
13:47:03|48131.5
13:47:04|48132.27
13:47:05|48132.27
13:47:06|48132.27
13:47:07|48132.28
13:47:09|48132.28
13:47:09|48132.28
13:47:11|48138.99
13:47:11|48140.34
13:47:12|48140.33
13:47:14|48141.18
13:47:14|48141.19
13:47:15|48146.71
13:47:17|48146.71
13:47:17|48146.72
13:47:18|48146.69
13:47:19|48138.99
13:47:20|48138.99
13:47:21|48131.79
13:47:22|48135.23
13:47:23|48134.27
13:47:25|48134.11
13:47:25|48134.1
13:47:26|48138.58
13:47:27|48134.3
13:47:28|48140.
13:47:29|48139.99
13:47:30|48141.47
13:47:31|48140.54
13:47:32|48140.54
13:47:33|48140.52
13:47:34|48140.
13:47:35|48140.
13:47:36|48139.99
13:47:37|48139.99
13:47:38|48139.99
13:47:39|48139.99
13:47:41|48140.
13:47:42|48140.
13:47:43|48137.6
13:47:44|48135.87
13:47:45|48135.86
13:47:45|48135.86
13:47:47|48135.86
13:47:47|48127.47
13:47:49|48127.47
13:47:50|48127.47
13:47:51|48127.47
13:47:52|48127.46
13:47:53|48127.46
13:47:55|48124.49
13:47:56|48124.49
13:47:57|48124.49
13:47:58|48124.5
13:47:59|48124.5
13:48:00|48112.67
13:48:01|48112.66
13:48:02|48112.67
13:48:03|48112.67
13:48:04|48112.67
13:48:05|48112.66
13:48:06|48112.66
13:48:07|48112.66
13:48:08|48112.66
13:48:09|48112.66
13:48:10|48112.65
13:48:16|48098.76
13:48:16|48098.76
13:48:17|48098.76
13:48:18|48098.76
13:48:19|48099.85
13:48:20|48093.82
13:48:22|48093.82
13:48:22|48093.82
13:48:23|48093.81
13:48:24|48093.82
13:48:25|48093.81
13:48:26|48093.82
13:48:28|48093.82
13:48:28|48093.82
13:48:29|48093.82
13:48:30|48093.82
13:48:31|48093.81
13:48:32|48099.99
13:48:33|48099.99
13:48:34|48099.99
13:48:35|48099.99
13:48:36|48099.99
13:48:37|48099.99
13:48:39|48100.
13:48:39|48099.99
13:48:41|48099.99
13:48:41|48100.
13:48:43|48100.
13:48:44|48100.
13:48:44|48100.
13:48:45|48101.92
13:48:46|48100.2
13:48:47|48100.19
13:48:48|48100.19
13:48:50|48100.19
13:48:50|48100.01
13:48:51|48100.01
13:48:52|48105.75
13:48:53|48106.57
13:48:55|48117.4
13:48:56|48109.99
13:48:57|48109.99
13:48:58|48109.99
13:48:59|48109.99
13:49:01|48109.99
13:49:01|48109.99
13:49:03|48109.99
13:49:04|48110.
13:49:05|48110.
13:49:05|48112.68
13:49:06|48112.67
13:49:08|48112.67
13:49:09|48116.24
13:49:11|48117.83
13:49:11|48117.83
13:49:12|48117.83
13:49:13|48117.83
13:49:14|48117.82
13:49:15|48117.82
13:49:16|48113.03
13:49:17|48113.03
13:49:18|48113.04
13:49:19|48113.98
13:49:20|48113.98
13:49:21|48113.02
13:49:22|48113.02
13:49:23|48113.02
13:49:24|48113.02
13:49:25|48113.53
13:49:26|48113.54
13:49:27|48113.54
13:49:28|48113.54
13:49:29|48113.53
13:49:30|48116.7
13:49:31|48116.69
13:49:32|48117.82
13:49:33|48113.53
13:49:34|48113.53
13:49:35|48113.53
13:49:36|48113.53
13:49:37|48113.53
13:49:38|48113.53
13:49:39|48113.53
13:49:40|48112.67
13:49:42|48112.68
13:49:42|48109.99
13:49:43|48109.99
13:49:44|48109.99
13:49:45|48100.9
13:49:46|48100.9
13:49:47|48104.69
13:49:48|48105.52
13:49:50|48108.17
13:49:50|48109.16
13:49:51|48108.74
13:49:52|48111.03
13:49:53|48108.72
13:49:55|48106.45
13:49:56|48106.58
13:49:57|48106.58
13:49:58|48106.58
13:49:59|48106.58
13:50:00|48106.22
13:50:01|48103.41
13:50:02|48109.21
13:50:03|48109.21
13:50:04|48108.23
13:50:05|48108.6
13:50:06|48113.65
13:50:07|48109.64
13:50:08|48109.77
13:50:09|48109.72
13:50:10|48109.72
13:50:11|48104.49
13:50:12|48103.41
13:50:13|48100.2
13:50:14|48102.41
13:50:15|48102.41
13:50:16|48102.41
13:50:17|48102.41
13:50:18|48102.15
13:50:19|48103.8
13:50:20|48102.96
13:50:21|48104.81
13:50:22|48101.52
13:50:23|48101.55
13:50:24|48101.62
13:50:25|48101.59
13:50:26|48101.63
13:50:27|48102.33
13:50:28|48102.33
13:50:29|48106.13
13:50:30|48106.13
13:50:31|48106.13
13:50:32|48104.97
13:50:33|48104.98
13:50:34|48104.98
13:50:35|48104.98
13:50:36|48107.03
13:50:37|48107.03
13:50:38|48107.03
13:50:39|48105.23
13:50:40|48105.23
13:50:41|48105.23
13:50:42|48105.23
13:50:43|48105.23
13:50:44|48100.2
13:50:45|48099.99
13:50:46|48099.99
13:50:47|48099.99
13:50:48|48099.99
13:50:49|48099.99
13:50:50|48099.99
13:50:51|48098.6
13:50:52|48098.59
13:50:53|48098.59
13:50:54|48098.59
13:50:55|48097.65
13:50:57|48097.66
13:50:58|48097.62
13:50:59|48097.63
13:51:00|48097.56
13:51:01|48099.78
13:51:03|48099.78
13:51:03|48099.78
13:51:04|48099.78
13:51:05|48097.15
13:51:06|48099.67
13:51:07|48099.67
13:51:08|48099.67
13:51:09|48096.93
13:51:10|48097.64
13:51:12|48097.64
13:51:13|48103.4
13:51:13|48103.4
13:51:14|48103.4
13:51:16|48107.02
13:51:17|48107.02
13:51:17|48107.02
13:51:18|48107.02
13:51:19|48107.01
13:51:20|48107.01
13:51:22|48107.01
13:51:23|48108.11
13:51:23|48115.78
13:51:25|48113.22
13:51:25|48113.22
13:51:26|48108.21
13:51:28|48097.68
13:51:29|48097.68
13:51:30|48097.68
13:51:30|48103.5
13:51:31|48103.25
13:51:32|48103.04
13:51:33|48103.02
13:51:34|48100.64
13:51:35|48100.64
13:51:36|48100.64
13:51:38|48100.65
13:51:38|48100.64
13:51:39|48100.14
13:51:40|48100.15
13:51:42|48100.
13:51:42|48100.
13:51:43|48099.95
13:51:45|48097.95
13:51:45|48097.95
13:51:46|48098.5
13:51:47|48100.
13:51:48|48099.99
13:51:49|48099.99
13:51:51|48097.79
13:51:51|48097.79
13:51:52|48097.79
13:51:54|48097.79
13:51:54|48099.06
13:51:55|48099.06
13:51:57|48099.06
13:51:58|48099.06
13:51:58|48099.55
13:52:00|48099.55
13:52:01|48099.55
13:52:02|48099.56
13:52:02|48099.55
13:52:04|48099.55
13:52:05|48100.
13:52:06|48100.
13:52:07|48100.
13:52:09|48101.97
13:52:10|48107.89
13:52:10|48107.9
13:52:12|48107.89
13:52:13|48107.89
13:52:14|48107.89
13:52:15|48108.19
13:52:16|48108.2
13:52:17|48108.2
13:52:17|48108.18
13:52:19|48108.18
13:52:19|48108.18
13:52:21|48108.18
13:52:22|48108.77
13:52:22|48111.36
13:52:24|48109.4
13:52:25|48109.4
13:52:25|48109.4
13:52:27|48109.4
13:52:28|48109.4
13:52:28|48109.4
13:52:30|48109.4
13:52:30|48109.4
13:52:32|48109.39
13:52:32|48109.39
13:52:34|48109.89
13:52:35|48108.28
13:52:35|48108.28
13:52:37|48108.28
13:52:38|48108.28
13:52:39|48115.11
13:52:40|48115.11
13:52:41|48115.11
13:52:42|48115.11
13:52:43|48115.11
13:52:44|48107.03
13:52:45|48107.04
13:52:46|48107.04
13:52:47|48107.34
13:52:48|48107.34
13:52:49|48107.36
13:52:50|48115.12
13:52:51|48117.82
13:52:52|48117.82
13:52:53|48117.83
13:52:54|48111.58
13:52:55|48110.25
13:52:56|48107.02
13:52:57|48107.03
13:52:59|48107.03
13:53:00|48107.02
13:53:01|48107.03
13:53:02|48108.37
13:53:03|48108.38
13:53:04|48108.38
13:53:05|48109.27
13:53:06|48109.27
13:53:07|48109.25
13:53:08|48108.32
13:53:09|48105.01
13:53:10|48105.
13:53:11|48105.01
13:53:12|48105.
13:53:13|48105.
13:53:14|48105.
13:53:15|48105.
13:53:16|48105.
13:53:17|48109.99
13:53:18|48109.99
13:53:19|48110.
13:53:20|48110.
13:53:21|48110.
13:53:22|48110.
13:53:23|48112.38
13:53:24|48112.38
13:53:25|48112.37
13:53:26|48110.72
13:53:27|48112.68
13:53:28|48112.68
13:53:29|48113.16
13:53:30|48113.15
13:53:31|48113.15
13:53:32|48113.15
13:53:33|48113.16
13:53:34|48113.16
13:53:35|48113.16
13:53:36|48113.16
13:53:37|48113.16
13:53:38|48113.15
13:53:39|48113.16
13:53:40|48114.81
13:53:41|48114.81
13:53:42|48113.56
13:53:43|48113.55
13:53:44|48113.55
13:53:45|48113.55
13:53:46|48113.56
13:53:47|48113.56
13:53:48|48113.56
13:53:49|48114.63
13:53:50|48114.63
13:53:51|48114.63
13:53:52|48114.63
13:53:53|48114.63
13:53:54|48114.63
13:53:55|48114.63
13:53:56|48114.63
13:53:57|48114.64
13:53:58|48114.64
13:53:59|48114.64
13:54:00|48114.63
13:54:01|48114.64
13:54:02|48114.64
13:54:04|48114.64
13:54:04|48114.64
13:54:05|48109.27
13:54:07|48109.27
13:54:08|48109.27
13:54:09|48106.77
13:54:10|48106.78
13:54:11|48106.78
13:54:12|48106.78
13:54:13|48106.78
13:54:14|48106.78
13:54:15|48105.01
13:54:16|48105.01
13:54:18|48105.01
13:54:18|48105.01
13:54:20|48105.01
13:54:20|48105.01
13:54:21|48107.24
13:54:22|48107.23
13:54:23|48107.23
13:54:24|48109.19
13:54:25|48109.2
13:54:26|48109.2
13:54:27|48110.95
13:54:28|48109.26
13:54:29|48106.28
13:54:30|48100.92
13:54:32|48100.93
13:54:32|48100.93
13:54:34|48100.92
13:54:34|48100.92
13:54:35|48100.92
13:54:36|48100.93
13:54:37|48100.93
13:54:38|48100.93
13:54:39|48100.93
13:54:41|48103.65
13:54:42|48103.65
13:54:43|48097.78
13:54:44|48097.78
13:54:45|48097.78
13:54:46|48097.78
13:54:47|48097.78
13:54:53|48095.28
13:54:53|48095.29
13:54:54|48095.28
13:54:55|48093.82
13:54:56|48093.82
13:54:57|48093.82
13:54:58|48100.92
13:55:00|48099.
13:55:01|48098.03
13:55:02|48098.03
13:55:04|48098.04
13:55:05|48100.92
13:55:05|48100.84
13:55:07|48100.84
13:55:07|48098.07
13:55:09|48097.8
13:55:09|48098.03
13:55:10|48098.03
13:55:11|48098.02
13:55:13|48098.02
13:55:14|48098.02
13:55:14|48098.02
13:55:16|48100.92
13:55:16|48100.9
13:55:17|48098.63
13:55:19|48100.93
13:55:19|48100.92
13:55:20|48100.41
13:55:22|48100.41
13:55:23|48100.42
13:55:23|48100.42
13:55:24|48105.22
13:55:26|48105.22
13:55:26|48100.45
13:55:28|48102.7
13:55:28|48102.24
13:55:30|48101.27
13:55:30|48100.45
13:55:32|48100.45
13:55:33|48099.92
13:55:34|48099.92
13:55:35|48099.02
13:55:36|48099.02
13:55:36|48100.45
13:55:38|48102.67
13:55:39|48102.66
13:55:40|48102.67
13:55:41|48102.67
13:55:42|48102.67
13:55:43|48103.39
13:55:43|48103.39
13:55:45|48103.39
13:55:46|48098.01
13:55:46|48098.
13:55:47|48098.01
13:55:48|48098.01
13:55:50|48098.01
13:55:51|48098.
13:55:51|48098.
13:55:52|48098.01
13:55:54|48098.01
13:55:55|48098.01
13:55:56|48098.01
13:55:56|48098.01
13:55:58|48098.01
13:55:59|48098.01
13:56:00|48090.83
13:56:01|48090.83
13:56:02|48090.83
13:56:04|48090.83
13:56:05|48090.83
13:56:06|48090.82
13:56:07|48090.82
13:56:08|48090.33
13:56:09|48090.33
13:56:10|48090.
13:56:11|48090.
13:56:12|48090.
13:56:13|48090.
13:56:14|48090.
13:56:15|48090.01
13:56:16|48094.37
13:56:17|48096.71
13:56:18|48096.71
13:56:19|48097.18
13:56:20|48097.19
13:56:21|48097.18
13:56:21|48097.18
13:56:23|48097.18
13:56:23|48097.19
13:56:24|48097.18
13:56:26|48094.37
13:56:27|48094.37
13:56:27|48090.81
13:56:28|48090.98
13:56:30|48090.
13:56:31|48090.
13:56:32|48091.28
13:56:33|48092.19
13:56:34|48096.16
13:56:35|48096.16
13:56:35|48093.92
13:56:37|48097.28
13:56:38|48096.48
13:56:38|48092.85
13:56:40|48092.85
13:56:41|48092.53
13:56:42|48092.54
13:56:43|48092.54
13:56:44|48092.53
13:56:45|48092.53
13:56:45|48092.53
13:56:46|48092.51
13:56:48|48092.51
13:56:49|48092.5
13:56:50|48090.
13:56:51|48091.38
13:56:52|48090.03
13:56:53|48090.03
13:56:54|48090.
13:56:55|48090.
13:56:55|48090.
13:56:57|48090.22
13:56:58|48091.36
13:56:59|48091.36
13:56:59|48087.96
13:57:00|48087.96
13:57:02|48087.97
13:57:04|48092.52
13:57:04|48093.78
13:57:05|48093.78
13:57:06|48096.15
13:57:08|48098.42
13:57:08|48095.87
13:57:09|48095.87
13:57:11|48095.87
13:57:12|48095.36
13:57:12|48081.62
13:57:14|48080.74
13:57:15|48075.38
13:57:16|48075.38
13:57:16|48075.38
13:57:17|48075.38
13:57:18|48075.39
13:57:20|48075.39
13:57:21|48075.38
13:57:21|48075.02
13:57:23|48075.01
13:57:23|48070.3
13:57:24|48073.99
13:57:26|48075.01
13:57:26|48073.01
13:57:27|48070.96
13:57:28|48070.
13:57:29|48070.
13:57:31|48070.
13:57:31|48066.27
13:57:32|48066.27
13:57:33|48066.27
13:57:34|48066.27
13:57:35|48066.27
13:57:36|48066.27
13:57:37|48066.27
13:57:39|48066.27
13:57:40|48066.27
13:57:41|48066.26
13:57:42|48066.26
13:57:43|48066.26
13:57:44|48066.27
13:57:45|48066.27
13:57:45|48066.26
13:57:47|48065.
13:57:48|48065.
13:57:49|48065.
13:57:50|48065.
13:57:51|48065.
13:57:52|48065.
13:57:53|48065.01
13:57:54|48065.01
13:57:54|48065.01
13:57:55|48065.01
13:57:57|48064.99
13:57:58|48064.98
13:57:58|48064.98
13:58:00|48064.99
13:58:01|48064.99
13:58:02|48064.93
13:58:03|48064.94
13:58:05|48074.93
13:58:06|48074.93
13:58:07|48075.14
13:58:07|48075.14
13:58:09|48072.06
13:58:10|48072.06
13:58:11|48069.69
13:58:12|48069.69
13:58:13|48069.69
13:58:14|48069.69
13:58:14|48069.69
13:58:16|48069.69
13:58:17|48069.69
13:58:18|48069.69
13:58:19|48069.69
13:58:20|48069.69
13:58:21|48069.69
13:58:21|48069.69
13:58:23|48069.69
13:58:24|48069.69
13:58:25|48069.69
13:58:26|48069.68
13:58:27|48069.69
13:58:28|48069.69
13:58:29|48069.69
13:58:30|48069.19
13:58:30|48069.19
13:58:32|48069.19
13:58:33|48069.2
13:58:34|48069.2
13:58:35|48069.2
13:58:36|48069.2
13:58:37|48069.2
13:58:38|48069.2
13:58:39|48069.2
13:58:40|48069.2
13:58:41|48069.68
13:58:42|48069.69
13:58:43|48069.69
13:58:43|48069.69
13:58:45|48069.69
13:58:46|48069.69
13:58:46|48069.69
13:58:48|48069.19
13:58:49|48069.19
13:58:50|48069.2
13:58:51|48069.2
13:58:52|48069.2
13:58:53|48069.2
13:58:53|48069.2
13:58:55|48069.2
13:58:56|48069.2
13:58:56|48069.19
13:58:57|48069.19
13:58:59|48069.
13:59:00|48079.57
13:59:01|48091.09
13:59:02|48091.1
13:59:03|48091.1
13:59:04|48091.1
13:59:05|48091.09
13:59:06|48091.09
13:59:07|48091.1
13:59:13|48098.06
13:59:14|48094.65
13:59:15|48087.1
13:59:16|48087.1
13:59:17|48084.16
13:59:18|48079.35
13:59:19|48077.83
13:59:20|48077.83
13:59:21|48077.83
13:59:22|48080.91
13:59:23|48082.92
13:59:24|48082.92
13:59:25|48082.9
13:59:26|48082.85
13:59:27|48082.85
13:59:28|48082.85
13:59:29|48081.31
13:59:30|48081.31
13:59:31|48084.15
13:59:32|48084.15
13:59:33|48084.15
13:59:34|48084.15
13:59:35|48084.15
13:59:36|48084.65
13:59:38|48083.04
13:59:38|48079.52
13:59:39|48079.52
13:59:41|48070.02
13:59:41|48061.23
13:59:42|48061.23
13:59:44|48065.8
13:59:44|48065.12
13:59:45|48064.73
13:59:46|48065.1
13:59:47|48065.1
13:59:48|48069.34
13:59:49|48068.49
13:59:51|48065.16
13:59:51|48065.16
13:59:52|48069.71
13:59:53|48069.71
13:59:55|48069.71
13:59:55|48069.71
13:59:56|48069.71
13:59:57|48069.71
13:59:58|48069.71
13:59:59|48069.71
14:00:00|48069.71
14:00:01|48069.71
14:00:03|48069.71
14:00:03|48069.71
14:00:05|48069.71
14:00:06|48069.71
14:00:06|48069.72
14:00:08|48076.14
14:00:10|48078.21
14:00:11|48078.21
14:00:11|48078.21
14:00:13|48078.21
14:00:13|48078.21
14:00:14|48079.22
14:00:16|48079.22
14:00:16|48078.27
14:00:18|48078.28
14:00:18|48078.28
14:00:20|48080.
14:00:21|48080.
14:00:21|48080.
14:00:22|48080.
14:00:23|48079.99
14:00:25|48079.99
14:00:26|48079.99
14:00:27|48079.96
14:00:28|48079.96
14:00:29|48079.
14:00:30|48079.99
14:00:31|48079.98
14:00:32|48079.98
14:00:33|48079.99
14:00:34|48079.99
14:00:35|48079.99
14:00:36|48079.99
14:00:37|48079.99
14:00:38|48079.99
14:00:39|48079.99
14:00:40|48079.99
14:00:41|48079.99
14:00:42|48079.99
14:00:43|48079.99
14:00:43|48079.98
14:00:45|48079.99
14:00:46|48079.99
14:00:47|48079.99
14:00:47|48079.99
14:00:49|48079.99
14:00:50|48079.99
14:00:51|48079.99
14:00:52|48079.98
14:00:53|48079.98
14:00:53|48079.98
14:00:55|48079.98
14:00:55|48079.98
14:00:56|48079.98
14:00:57|48078.54
14:00:59|48078.54
14:00:59|48078.29
14:01:01|48078.3
14:01:02|48078.3
14:01:03|48078.3
14:01:04|48078.31
14:01:05|48079.06
14:01:06|48079.14
14:01:08|48079.98
14:01:09|48079.98
14:01:10|48078.54
14:01:11|48078.54
14:01:12|48078.55
14:01:13|48078.55
14:01:14|48078.55
14:01:15|48078.55
14:01:16|48078.55
14:01:17|48078.54
14:01:18|48078.54
14:01:19|48078.55
14:01:20|48078.55
14:01:21|48078.55
14:01:22|48078.55
14:01:22|48078.55
14:01:24|48078.55
14:01:25|48078.55
14:01:26|48078.55
14:01:27|48078.54
14:01:28|48078.55
14:01:29|48084.17
14:01:29|48084.21
14:01:31|48085.
14:01:32|48085.
14:01:33|48086.52
14:01:34|48086.53
14:01:35|48088.69
14:01:36|48088.69
14:01:37|48088.71
14:01:38|48089.98
14:01:39|48089.98
14:01:40|48089.98
14:01:41|48089.98
14:01:43|48089.48
14:01:43|48089.48
14:01:44|48089.48
14:01:45|48089.48
14:01:47|48090.
14:01:47|48089.99
14:01:49|48089.99
14:01:50|48089.99
14:01:50|48089.99
14:01:51|48089.99
14:01:53|48091.1
14:01:53|48091.94
14:01:54|48091.94
14:01:55|48091.94
14:01:56|48093.76
14:01:58|48093.76
14:01:59|48093.76
14:02:00|48094.94
14:02:00|48096.28
14:02:01|48100.
14:02:02|48108.19
14:02:03|48108.19
14:02:05|48108.2
14:02:05|48102.27
14:02:07|48107.58
14:02:09|48107.58
14:02:09|48107.57
14:02:10|48106.81
14:02:11|48106.8
14:02:12|48106.8
14:02:13|48106.8
14:02:14|48106.8
14:02:16|48107.58
14:02:16|48107.58
14:02:18|48107.58
14:02:18|48107.58
14:02:19|48113.12
14:02:20|48113.12
14:02:22|48113.
14:02:23|48113.3
14:02:24|48112.09
14:02:25|48112.93
14:02:26|48112.93
14:02:27|48113.3
14:02:28|48113.3
14:02:29|48113.63
14:02:29|48114.14
14:02:31|48125.23
14:02:32|48125.23
14:02:33|48121.32
14:02:34|48123.65
14:02:35|48123.65
14:02:36|48124.12
14:02:37|48124.13
14:02:38|48124.13
14:02:39|48122.76
14:02:40|48122.76
14:02:41|48122.76
14:02:42|48121.32
14:02:43|48116.26
14:02:44|48119.37
14:02:45|48119.37
14:02:46|48119.67
14:02:47|48119.67
14:02:48|48119.67
14:02:49|48119.68
14:02:50|48120.17
14:02:51|48122.75
14:02:52|48119.68
14:02:53|48121.98
14:02:54|48119.68
14:02:55|48119.68
14:02:56|48119.67
14:02:57|48119.18
14:02:59|48119.26
14:02:59|48116.29
14:03:00|48116.29
14:03:01|48105.73
14:03:02|48105.01
14:03:03|48105.01
14:03:04|48105.
14:03:05|48105.05
14:03:06|48105.05
14:03:07|48102.51
14:03:08|48102.51
14:03:09|48102.51
14:03:10|48102.5
14:03:11|48098.59
14:03:12|48098.59
14:03:13|48098.59
14:03:14|48098.59
14:03:15|48098.59
14:03:17|48098.61
14:03:18|48098.59
14:03:18|48093.76
14:03:20|48093.76
14:03:21|48093.76
14:03:22|48093.76
14:03:22|48092.5
14:03:24|48092.51
14:03:24|48092.51
14:03:25|48092.51
14:03:26|48092.51
14:03:27|48092.5
14:03:28|48093.76
14:03:29|48092.53
14:03:30|48092.53
14:03:31|48092.53
14:03:32|48092.53
14:03:33|48090.97
14:03:35|48090.98
14:03:36|48090.97
14:03:37|48090.97
14:03:38|48082.71
14:03:39|48078.08
14:03:40|48069.7
14:03:41|48069.69
14:03:41|48061.92
14:03:42|48063.68
14:03:44|48063.68
14:03:45|48062.55
14:03:46|48062.42
14:03:47|48062.37
14:03:47|48062.37
14:03:49|48063.68
14:03:49|48067.22
14:03:51|48068.87
14:03:52|48068.87
14:03:53|48068.87
14:03:54|48068.69
14:03:54|48069.67
14:03:56|48069.67
14:03:57|48069.67
14:03:58|48069.67
14:03:58|48069.67
14:03:59|48068.69
14:04:01|48083.43
14:04:02|48076.83
14:04:02|48067.91
14:04:04|48067.84
14:04:05|48067.84
14:04:06|48067.84
14:04:06|48073.81
14:04:08|48073.81
14:04:10|48069.73
14:04:11|48072.99
14:04:12|48069.76
14:04:12|48072.23
14:04:14|48071.38
14:04:15|48071.38
14:04:17|48069.8
14:04:17|48070.94
14:04:18|48070.94
14:04:19|48070.94
14:04:20|48074.14
14:04:21|48074.14
14:04:22|48072.61
14:04:23|48069.8
14:04:24|48069.81
14:04:25|48069.83
14:04:26|48069.83
14:04:27|48069.83
14:04:28|48069.81
14:04:29|48069.82
14:04:30|48060.93
14:04:31|48060.93
14:04:32|48060.95
14:04:33|48060.95
14:04:34|48060.95
14:04:35|48060.95
14:04:36|48060.97
14:04:37|48060.97
14:04:38|48060.97
14:04:39|48053.75
14:04:40|48053.75
14:04:41|48052.19
14:04:43|48051.22
14:04:43|48050.01
14:04:44|48050.01
14:04:45|48054.06
14:04:46|48055.29
14:04:47|48054.83
14:04:48|48050.
14:04:50|48045.01
14:04:50|48045.07
14:04:51|48045.
14:04:52|48044.96
14:04:54|48044.96
14:04:54|48034.96
14:04:55|48033.39
14:04:56|48035.12
14:04:57|48037.37
14:04:58|48033.75
14:05:00|48039.21
14:05:01|48039.2
14:05:01|48036.77
14:05:02|48036.78
14:05:03|48036.78
14:05:04|48036.78
14:05:06|48036.78
14:05:06|48036.78
14:05:07|48036.78
14:05:09|48036.78
14:05:10|48039.22
14:05:11|48030.48
14:05:12|48030.48
14:05:13|48031.92
14:05:14|48034.93
14:05:15|48032.97
14:05:16|48032.78
14:05:18|48014.95
14:05:18|48018.53
14:05:19|48020.9
14:05:21|48020.37
14:05:21|48020.37
14:05:22|48018.53
14:05:24|48018.53
14:05:25|48020.86
14:05:26|48021.37
14:05:27|48027.98
14:05:27|48027.98
14:05:28|48027.99
14:05:30|48027.99
14:05:30|48027.99
14:05:32|48030.61
14:05:32|48027.99
14:05:33|48030.59
14:05:35|48030.59
14:05:35|48038.9
14:05:36|48038.9
14:05:37|48038.9
14:05:38|48032.44
14:05:39|48030.25
14:05:40|48030.13
14:05:42|48030.13
14:05:42|48030.13
14:05:43|48030.15
14:05:44|48030.24
14:05:45|48033.02
14:05:46|48033.02
14:05:47|48036.08
14:05:48|48039.
14:05:50|48036.07
14:05:50|48039.12
14:05:51|48038.53
14:05:53|48036.07
14:05:53|48036.07
14:05:54|48031.13
14:05:55|48031.13
14:05:56|48031.13
14:05:57|48030.33
14:05:58|48030.22
14:05:59|48030.21
14:06:00|48030.22
14:06:01|48030.22
14:06:03|48032.84
14:06:03|48032.83
14:06:05|48032.83
14:06:05|48032.83
14:06:06|48032.84
14:06:07|48032.84
14:06:08|48033.01
14:06:10|48033.01
14:06:11|48032.85
14:06:12|48033.
14:06:13|48032.99
14:06:15|48033.01
14:06:15|48033.01
14:06:16|48033.01
14:06:18|48033.
14:06:19|48042.76
14:06:19|48038.23
14:06:21|48038.23
14:06:21|48037.14
14:06:22|48042.75
14:06:23|48042.75
14:06:25|48042.75
14:06:25|48042.75
14:06:26|48042.75
14:06:28|48042.75
14:06:28|48041.75
14:06:30|48041.75
14:06:30|48042.25
14:06:32|48042.25
14:06:32|48042.25
14:06:34|48042.25
14:06:34|48042.25
14:06:36|48042.25
14:06:36|48042.25
14:06:37|48042.25
14:06:39|48041.59
14:06:39|48041.56
14:06:41|48041.58
14:06:41|48030.19
14:06:43|48032.63
14:06:43|48032.63
14:06:44|48032.62
14:06:46|48032.62
14:06:46|48032.62
14:06:48|48032.63
14:06:49|48032.63
14:06:50|48032.63
14:06:51|48035.22
14:06:52|48035.22
14:06:53|48035.23
14:06:54|48035.23
14:06:55|48035.23
14:06:56|48035.23
14:06:57|48035.23
14:06:58|48035.22
14:06:59|48033.01
14:07:00|48033.89
14:07:01|48033.89
14:07:02|48033.89
14:07:03|48033.88
14:07:03|48033.65
14:07:05|48033.
14:07:05|48033.
14:07:07|48033.01
14:07:07|48033.01
14:07:09|48033.01
14:07:10|48033.01
14:07:11|48033.01
14:07:12|48033.
14:07:13|48033.
14:07:14|48033.
14:07:16|48031.71
14:07:17|48030.66
14:07:18|48030.66
14:07:18|48029.44
14:07:19|48029.44
14:07:20|48029.43
14:07:22|48029.21
14:07:22|48029.21
14:07:24|48029.21
14:07:24|48028.72
14:07:25|48028.72
14:07:26|48028.72
14:07:27|48028.71
14:07:29|48030.06
14:07:30|48030.05
14:07:31|48030.05
14:07:32|48030.05
14:07:33|48029.47
14:07:34|48029.66
14:07:35|48029.68
14:07:36|48029.68
14:07:37|48029.68
14:07:38|48029.68
14:07:39|48029.69
14:07:40|48029.66
14:07:41|48029.66
14:07:42|48029.67
14:07:43|48029.67
14:07:44|48036.99
14:07:45|48036.99
14:07:47|48036.99
14:07:47|48037.
14:07:48|48037.
14:07:49|48038.36
14:07:50|48039.29
14:07:51|48039.29
14:07:52|48039.29
14:07:53|48039.29
14:07:54|48039.28
14:07:55|48039.29
14:07:56|48039.99
14:07:57|48040.
14:07:58|48040.
14:07:59|48040.
14:08:00|48040.
14:08:01|48040.89
14:08:02|48040.89
14:08:03|48040.89
14:08:04|48040.89
14:08:05|48040.89
14:08:06|48042.48
14:08:07|48042.48
14:08:08|48040.
14:08:09|48040.66
14:08:10|48040.
14:08:11|48037.01
14:08:13|48037.07
14:08:14|48037.11
14:08:15|48037.12
14:08:16|48037.
14:08:17|48037.01
14:08:19|48037.
14:08:19|48037.
14:08:20|48032.4
14:08:21|48033.25
14:08:22|48033.74
14:08:24|48033.75
14:08:24|48033.75
14:08:26|48033.75
14:08:27|48033.74
14:08:27|48033.68
14:08:29|48033.68
14:08:30|48033.68
14:08:31|48033.59
14:08:31|48033.6
14:08:32|48024.01
14:08:34|48024.01
14:08:34|48024.01
14:08:35|48024.01
14:08:37|48024.
14:08:37|48024.
14:08:38|48024.01
14:08:39|48024.01
14:08:41|48024.01
14:08:41|48024.01
14:08:42|48024.
14:08:43|48024.
14:08:44|48024.01
14:08:46|48024.01
14:08:46|48024.01
14:08:47|48024.01
14:08:49|48024.01
14:08:49|48024.01
14:08:50|48024.01
14:08:51|48031.27
14:08:52|48031.26
14:08:54|48031.28
14:08:54|48031.28
14:08:55|48037.12
14:08:56|48037.12
14:08:57|48037.12
14:08:58|48037.12
14:08:59|48037.12
14:09:00|48033.75
14:09:01|48033.75
14:09:03|48033.91
14:09:03|48033.91
14:09:05|48033.9
14:09:06|48033.91
14:09:06|48040.88
14:09:07|48040.88
14:09:08|48040.89
14:09:09|48040.89
14:09:10|48040.89
14:09:12|48040.89
14:09:12|48040.88
14:09:14|48040.89
14:09:16|48040.89
14:09:16|48040.89
14:09:18|48041.57
14:09:19|48041.57
14:09:20|48041.57
14:09:20|48041.57
14:09:22|48041.57
14:09:22|48041.57
14:09:23|48041.57
14:09:24|48041.58
14:09:25|48041.58
14:09:27|48041.58
14:09:28|48041.58
14:09:28|48041.58
14:09:30|48041.57
14:09:30|48041.57
14:09:32|48041.58
14:09:32|48041.58
14:09:33|48041.58
14:09:35|48041.89
14:09:35|48041.89
14:09:36|48041.89
14:09:37|48041.89
14:09:38|48042.45
14:09:39|48042.45
14:09:41|48042.45
14:09:41|48040.88
14:09:42|48040.88
14:09:43|48038.63
14:09:44|48034.02
14:09:45|48034.02
14:09:47|48034.02
14:09:47|48034.02
14:09:48|48034.02
14:09:49|48034.02
14:09:50|48034.02
14:09:52|48034.4
14:09:52|48034.4
14:09:53|48034.4
14:09:54|48034.4
14:09:55|48034.39
14:09:57|48034.4
14:09:57|48034.4
14:09:58|48034.4
14:10:00|48034.4
14:10:00|48038.27
14:10:01|48042.41
14:10:02|48039.64
14:10:03|48039.92
14:10:04|48040.04
14:10:05|48040.15
14:10:06|48040.45
14:10:08|48040.65
14:10:08|48040.65
14:10:09|48042.77
14:10:11|48042.76
14:10:11|48042.76
14:10:13|48037.5
14:10:14|48037.5
14:10:15|48037.5
14:10:16|48034.02
14:10:16|48031.28
14:10:18|48031.29
14:10:19|48031.29
14:10:20|48031.28
14:10:21|48035.64
14:10:22|48035.64
14:10:23|48035.63
14:10:24|48035.64
14:10:25|48035.64
14:10:26|48035.64
14:10:27|48042.1
14:10:28|48042.1
14:10:29|48042.1
14:10:29|48040.23
14:10:31|48040.23
14:10:32|48040.49
14:10:32|48040.49
14:10:34|48040.67
14:10:35|48041.55
14:10:36|48041.55
14:10:37|48035.64
14:10:38|48036.03
14:10:39|48036.03
14:10:40|48036.46
14:10:41|48036.46
14:10:42|48040.89
14:10:43|48040.74
14:10:44|48040.74
14:10:45|48040.74
14:10:46|48040.74
14:10:47|48036.46
14:10:48|48036.46
14:10:50|48037.27
14:10:50|48037.27
14:10:51|48037.27
14:10:52|48037.27
14:10:53|48037.27
14:10:54|48037.27
14:10:55|48037.28
14:10:57|48037.28
14:10:57|48037.28
14:10:58|48037.27
14:10:59|48037.27
14:11:00|48037.26
14:11:01|48031.5
14:11:02|48031.5
14:11:03|48031.28
14:11:04|48031.28
14:11:05|48031.27
14:11:07|48031.27
14:11:07|48031.23
14:11:08|48031.23
14:11:09|48031.23
14:11:10|48031.23
14:11:11|48027.31
14:11:12|48027.31
14:11:13|48027.31
14:11:14|48027.31
14:11:16|48027.31
14:11:17|48026.47
14:11:19|48026.48
14:11:19|48026.48
14:11:21|48026.48
14:11:22|48026.48
14:11:22|48026.67
14:11:23|48024.02
14:11:24|48024.02
14:11:25|48025.01
14:11:26|48025.01
14:11:27|48025.01
14:11:29|48027.55
14:11:29|48027.55
14:11:31|48027.55
14:11:32|48027.55
14:11:32|48027.55
14:11:34|48027.56
14:11:35|48027.56
14:11:35|48034.35
14:11:37|48030.74
14:11:37|48030.69
14:11:38|48030.69
14:11:39|48029.6
14:11:40|48029.88
14:11:41|48032.53
14:11:42|48030.5
14:11:43|48030.49
14:11:44|48030.5
14:11:45|48030.5
14:11:47|48030.49
14:11:47|48030.49
14:11:48|48030.49
14:11:50|48030.49
14:11:50|48030.49
14:11:51|48030.49
14:11:52|48030.48
14:11:53|48030.48
14:11:54|48030.48
14:11:56|48030.48
14:11:56|48030.48
14:11:57|48030.49
14:11:58|48030.49
14:11:59|48033.96
14:12:01|48033.96
14:12:01|48033.96
14:12:03|48033.97
14:12:04|48033.97
14:12:05|48036.07
14:12:05|48036.08
14:12:07|48036.57
14:12:08|48036.96
14:12:08|48036.96
14:12:10|48036.96
14:12:11|48037.45
14:12:11|48037.46
14:12:13|48033.33
14:12:13|48031.28
14:12:14|48030.48
14:12:16|48030.
14:12:17|48029.93
14:12:18|48029.59
14:12:19|48027.59
14:12:21|48027.6
14:12:22|48027.6
14:12:22|48027.59
14:12:23|48029.09
14:12:25|48027.6
14:12:25|48027.6
14:12:26|48027.47
14:12:27|48027.47
14:12:28|48027.46
14:12:29|48027.18
14:12:31|48027.19
14:12:31|48027.18
14:12:33|48027.18
14:12:34|48027.18
14:12:35|48027.19
14:12:35|48027.18
14:12:36|48027.18
14:12:38|48027.17
14:12:38|48027.17
14:12:39|48027.17
14:12:41|48027.17
14:12:41|48027.17
14:12:43|48027.18
14:12:44|48027.18
14:12:45|48027.17
14:12:46|48027.17
14:12:47|48027.18
14:12:48|48027.18
14:12:49|48027.18
14:12:50|48027.18
14:12:51|48027.18
14:12:52|48027.18
14:12:53|48027.18
14:12:54|48027.18
14:12:55|48027.18
14:12:56|48027.47
14:12:57|48027.47
14:12:58|48027.47
14:12:59|48027.96
14:13:00|48027.96
14:13:01|48027.96
14:13:02|48027.96
14:13:03|48027.96
14:13:04|48027.96
14:13:05|48027.96
14:13:06|48027.96
14:13:07|48028.35
14:13:08|48028.98
14:13:09|48028.98
14:13:10|48028.98
14:13:10|48029.
14:13:11|48029.
14:13:13|48029.
14:13:14|48029.
14:13:15|48028.99
14:13:15|48028.99
14:13:17|48028.99
14:13:18|48029.
14:13:19|48029.
14:13:21|48029.
14:13:21|48029.
14:13:23|48029.
14:13:24|48029.89
14:13:25|48032.97
14:13:26|48032.87
14:13:27|48032.87
14:13:28|48032.88
14:13:29|48032.88
14:13:30|48036.04
14:13:31|48036.
14:13:32|48042.99
14:13:33|48042.99
14:13:34|48043.
14:13:35|48043.
14:13:36|48043.
14:13:37|48043.
14:13:38|48045.69
14:13:39|48046.
14:13:40|48045.99
14:13:41|48045.99
14:13:42|48045.99
14:13:43|48045.99
14:13:44|48050.
14:13:45|48049.99
14:13:46|48049.99
14:13:47|48050.
14:13:48|48049.94
14:13:49|48049.94
14:13:50|48049.94
14:13:51|48049.95
14:13:52|48049.95
14:13:53|48049.99
14:13:54|48049.99
14:13:55|48049.99
14:13:56|48050.
14:13:57|48050.
14:13:58|48050.
14:13:59|48050.
14:14:00|48050.
14:14:02|48049.99
14:14:02|48080.8
14:14:03|48080.53
14:14:04|48059.06
14:14:05|48051.14
14:14:06|48051.14
14:14:07|48054.33
14:14:08|48063.25
14:14:09|48054.44
14:14:10|48054.43
14:14:11|48054.43
14:14:12|48054.42
14:14:13|48054.42
14:14:14|48054.42
14:14:15|48054.42
14:14:16|48054.36
14:14:17|48051.84
14:14:19|48051.85
14:14:20|48051.85
14:14:21|48051.92
14:14:23|48051.94
14:14:23|48054.36
14:14:24|48053.
14:14:26|48053.
14:14:26|48053.01
14:14:28|48052.37
14:14:28|48055.04
14:14:29|48055.04
14:14:31|48057.44
14:14:32|48057.44
14:14:32|48056.48
14:14:33|48056.87
14:14:35|48056.9
14:14:36|48056.9
14:14:36|48056.9
14:14:38|48056.9
14:14:38|48053.11
14:14:39|48056.12
14:14:40|48056.51
14:14:42|48056.42
14:14:42|48056.42
14:14:44|48055.75
14:14:44|48056.35
14:14:45|48056.35
14:14:46|48056.35
14:14:47|48056.35
14:14:49|48055.8
14:14:50|48055.8
14:14:51|48055.8
14:14:52|48055.8
14:14:53|48055.8
14:14:54|48055.8
14:14:55|48055.8
14:14:56|48055.8
14:14:57|48055.8
14:14:58|48055.82
14:14:59|48055.82
14:15:00|48056.52
14:15:01|48056.22
14:15:02|48056.22
14:15:03|48061.03
14:15:04|48058.34
14:15:05|48058.33
14:15:06|48055.
14:15:07|48055.01
14:15:08|48055.
14:15:09|48055.01
14:15:10|48055.01
14:15:11|48055.
14:15:12|48055.01
14:15:13|48048.96
14:15:14|48042.51
14:15:15|48042.5
14:15:16|48042.5
14:15:17|48042.5
14:15:18|48040.89
14:15:19|48040.86
14:15:21|48040.87
14:15:22|48040.87
14:15:23|48040.77
14:15:24|48040.87
14:15:25|48040.87
14:15:26|48039.24
14:15:27|48039.24
14:15:28|48039.24
14:15:29|48035.
14:15:31|48034.69
14:15:31|48035.
14:15:32|48035.
14:15:33|48035.
14:15:34|48036.65
14:15:35|48038.09
14:15:36|48038.09
14:15:37|48038.09
14:15:38|48038.09
14:15:39|48038.09
14:15:40|48038.1
14:15:41|48038.1
14:15:42|48038.1
14:15:43|48038.1
14:15:44|48038.1
14:15:45|48038.1
14:15:46|48038.1
14:15:47|48038.1
14:15:48|48038.1
14:15:49|48039.12
14:15:50|48039.12
14:15:51|48038.11
14:15:52|48038.11
14:15:53|48038.11
14:15:54|48033.36
14:15:55|48034.36
14:15:56|48034.37
14:15:57|48036.75
14:15:58|48036.75
14:15:59|48036.75
14:16:01|48036.75
14:16:01|48036.75
14:16:03|48036.75
14:16:03|48036.75
14:16:04|48036.75
14:16:05|48034.48
14:16:06|48034.48
14:16:07|48034.48
14:16:08|48034.48
14:16:14|48036.74
14:16:14|48036.74
14:16:15|48036.74
14:16:17|48036.74
14:16:18|48036.75
14:16:19|48039.19
14:16:20|48039.19
14:16:21|48039.19
14:16:22|48039.21
14:16:23|48039.2
14:16:23|48039.19
14:16:25|48039.19
14:16:26|48039.19
14:16:27|48039.23
14:16:28|48039.7
14:16:30|48039.24
14:16:31|48039.24
14:16:31|48039.24
14:16:33|48039.24
14:16:34|48039.19
14:16:35|48039.19
14:16:36|48039.19
14:16:37|48039.19
14:16:38|48039.17
14:16:39|48039.17
14:16:40|48039.17
14:16:41|48039.17
14:16:42|48039.17
14:16:43|48039.17
14:16:44|48039.17
14:16:44|48038.92
14:16:46|48038.92
14:16:47|48038.92
14:16:48|48038.92
14:16:49|48038.92
14:16:50|48039.71
14:16:51|48039.71
14:16:52|48039.7
14:16:53|48039.7
14:16:54|48039.7
14:16:56|48039.71
14:16:56|48039.71
14:16:57|48036.77
14:16:58|48036.77
14:16:59|48037.99
14:17:00|48037.99
14:17:01|48037.99
14:17:02|48037.99
14:17:03|48037.6
14:17:04|48037.6
14:17:06|48039.61
14:17:06|48039.61
14:17:07|48039.61
14:17:08|48039.71
14:17:10|48039.71
14:17:11|48039.71
14:17:12|48039.7
14:17:12|48039.7
14:17:14|48037.98
14:17:14|48037.98
14:17:15|48038.48
14:17:16|48029.73
14:17:17|48031.44
14:17:18|48031.44
14:17:19|48030.49
14:17:21|48028.15
14:17:22|48030.54
14:17:23|48030.53
14:17:24|48030.53
14:17:25|48030.53
14:17:27|48028.17
14:17:28|48028.16
14:17:29|48023.47
14:17:30|48027.68
14:17:31|48026.47
14:17:32|48023.47
14:17:33|48023.47
14:17:34|48023.47
14:17:36|48022.97
14:17:36|48019.98
14:17:37|48013.
14:17:38|48012.85
14:17:39|48010.64
14:17:40|48010.64
14:17:41|48003.26
14:17:42|48003.27
14:17:43|48004.55
14:17:44|48004.55
14:17:45|48008.81
14:17:46|48008.81
14:17:47|48008.81
14:17:48|48008.15
14:17:49|48008.15
14:17:50|48004.61
14:17:51|48004.61
14:17:52|48008.08
14:17:53|48008.08
14:17:54|48008.08
14:17:55|48007.65
14:17:56|48007.65
14:17:57|48020.42
14:17:58|48015.97
14:17:59|48016.81
14:18:00|48014.1
14:18:01|48020.86
14:18:02|48020.25
14:18:03|48017.76
14:18:04|48017.76
14:18:05|48011.88
14:18:06|48011.88
14:18:07|48012.73
14:18:08|48013.66
14:18:09|48011.74
14:18:10|48012.37
14:18:11|48012.37
14:18:12|48012.37
14:18:13|48012.37
14:18:14|48012.37
14:18:15|48012.38
14:18:16|48012.37
14:18:17|48012.38
14:18:18|48012.38
14:18:19|48012.37
14:18:20|48012.37
14:18:21|48012.37
14:18:23|48012.37
14:18:24|48012.87
14:18:25|48012.87
14:18:26|48007.65
14:18:28|48007.65
14:18:29|48007.65
14:18:30|48007.65
14:18:31|48007.66
14:18:32|48005.
14:18:33|48005.
14:18:34|48005.
14:18:35|48005.
14:18:36|48005.
14:18:37|48005.
14:18:38|48000.01
14:18:39|48000.
14:18:40|48000.01
14:18:41|48000.
14:18:42|48000.01
14:18:43|48000.01
14:18:44|48000.01
14:18:45|48000.01
14:18:46|48000.01
14:18:47|48000.01
14:18:48|48000.49
14:18:49|48000.
14:18:50|48000.01
14:18:51|48000.01
14:18:52|47999.
14:18:53|47999.01
14:18:54|48006.36
14:18:55|48006.36
14:18:56|48006.36
14:18:57|47999.02
14:18:58|47999.02
14:18:59|47999.01
14:19:00|47999.01
14:19:01|47999.01
14:19:02|47999.01
14:19:03|47999.01
14:19:04|47999.01
14:19:05|47999.01
14:19:06|47999.01
14:19:07|47997.66
14:19:08|47997.67
14:19:09|47997.67
14:19:10|47996.48
14:19:11|47996.48
14:19:12|47996.48
14:19:13|47994.
14:19:14|47991.68
14:19:15|47985.01
14:19:16|47980.51
14:19:17|47982.53
14:19:18|47991.92
14:19:19|47991.92
14:19:20|47991.92
14:19:21|48001.36
14:19:22|48001.36
14:19:23|47997.88
14:19:24|47999.7
14:19:26|47999.7
14:19:27|47998.39
14:19:27|47998.33
14:19:29|47995.16
14:19:30|47995.16
14:19:31|47996.16
14:19:32|47994.44
14:19:33|47994.44
14:19:34|47994.7
14:19:35|47994.7
14:19:36|47994.7
14:19:37|47994.7
14:19:38|47996.16
14:19:39|47995.83
14:19:40|47994.3
14:19:41|47994.3
14:19:42|47993.54
14:19:43|47993.54
14:19:44|47998.99
14:19:45|47998.99
14:19:46|48006.08
14:19:47|48007.
14:19:48|48011.4
14:19:49|48011.39
14:19:50|48011.39
14:19:51|48019.17
14:19:52|48019.08
14:19:53|48019.08
14:19:55|48018.34
14:19:55|48018.34
14:19:56|48018.34
14:19:58|48018.35
14:19:59|48019.43
14:20:00|48019.43
14:20:01|48019.92
14:20:02|48019.92
14:20:02|48025.
14:20:04|48025.25
14:20:04|48026.46
14:20:06|48026.46
14:20:06|48030.65
14:20:08|48026.47
14:20:08|48026.47
14:20:09|48026.47
14:20:10|48026.47
14:20:11|48026.47
14:20:13|48026.47
14:20:13|48026.47
14:20:15|48026.47
14:20:16|48026.47
14:20:16|48026.47
14:20:17|48026.47
14:20:18|48027.45
14:20:20|48027.45
14:20:20|48027.45
14:20:21|48027.45
14:20:23|48027.45
14:20:24|48027.45
14:20:25|48027.44
14:20:26|48027.44
14:20:28|48026.91
14:20:28|48026.9
14:20:29|48026.9
14:20:30|48026.91
14:20:31|48026.91
14:20:32|48026.91
14:20:33|48027.44
14:20:34|48027.44
14:20:35|48027.45
14:20:36|48027.45
14:20:37|48027.45
14:20:38|48026.96
14:20:39|48026.96
14:20:40|48026.96
14:20:41|48026.96
14:20:42|48026.95
14:20:43|48026.95
14:20:44|48026.95
14:20:46|48026.95
14:20:46|48026.95
14:20:47|48026.96
14:20:49|48026.96
14:20:50|48026.96
14:20:50|48026.96
14:20:51|48026.96
14:20:52|48026.96
14:20:53|48026.96
14:20:54|48026.96
14:20:55|48026.96
14:20:56|48026.96
14:20:58|48026.96
14:20:58|48026.96
14:20:59|48018.51
14:21:01|48007.52
14:21:02|48007.52
14:21:02|48010.71
14:21:04|48009.89
14:21:05|48009.89
14:21:06|48009.89
14:21:06|48009.89
14:21:08|48009.89
14:21:08|48005.
14:21:10|48005.
14:21:10|48005.
14:21:11|48002.51
14:21:13|48002.51
14:21:14|48002.51
14:21:15|48002.51
14:21:15|48002.61
14:21:17|48002.51
14:21:18|48002.51
14:21:19|48002.52
14:21:20|48002.52
14:21:20|48002.52
14:21:22|48002.52
14:21:23|48002.52
14:21:24|48002.52
14:21:25|48006.12
14:21:26|48006.13
14:21:28|48006.13
14:21:29|48006.13
14:21:30|48006.13
14:21:31|48009.34
14:21:32|48008.92
14:21:33|48008.59
14:21:34|48008.59
14:21:35|48008.59
14:21:36|48009.7
14:21:37|48009.7
14:21:38|48009.71
14:21:39|48009.71
14:21:40|48009.7
14:21:42|48009.7
14:21:42|48009.7
14:21:43|48009.71
14:21:44|48009.71
14:21:46|48009.7
14:21:47|48009.7
14:21:48|48007.08
14:21:49|48007.08
14:21:50|48005.72
14:21:51|48005.73
14:21:52|48006.67
14:21:53|48009.35
14:21:54|48009.35
14:21:55|48009.36
14:21:56|48000.01
14:21:57|48000.01
14:21:58|48000.01
14:21:58|48000.01
14:22:00|48000.01
14:22:01|48000.01
14:22:02|48000.01
14:22:03|48000.01
14:22:04|48000.
14:22:04|48000.09
14:22:05|48000.09
14:22:07|48000.09
14:22:08|48000.08
14:22:09|48000.08
14:22:10|48000.09
14:22:11|48000.09
14:22:12|48000.09
14:22:13|48000.09
14:22:14|48000.09
14:22:15|48000.09
14:22:16|48000.09
14:22:17|48004.94
14:22:18|48005.53
14:22:19|48005.53
14:22:20|48005.53
14:22:21|48005.53
14:22:22|48008.44
14:22:23|48008.44
14:22:24|48008.44
14:22:25|48008.44
14:22:26|48008.44
14:22:28|48008.44
14:22:29|48010.5
14:22:30|48012.06
14:22:31|48014.02
14:22:33|48014.03
14:22:34|48014.03
14:22:34|48014.91
14:22:36|48014.91
14:22:37|48025.
14:22:37|48024.99
14:22:39|48024.99
14:22:40|48024.99
14:22:41|48024.99
14:22:42|48024.99
14:22:43|48024.99
14:22:44|48024.99
14:22:45|48025.
14:22:46|48025.
14:22:47|48025.34
14:22:48|48025.34
14:22:49|48025.34
14:22:49|48025.34
14:22:51|48025.34
14:22:52|48025.34
14:22:52|48025.34
14:22:54|48025.34
14:22:55|48026.46
14:22:56|48027.45
14:22:56|48027.44
14:22:58|48027.44
14:22:58|48027.44
14:23:00|48027.44
14:23:01|48027.44
14:23:02|48027.44
14:23:03|48027.44
14:23:04|48027.44
14:23:05|48027.45
14:23:06|48027.44
14:23:07|48027.44
14:23:08|48027.44
14:23:09|48027.44
14:23:10|48027.45
14:23:11|48027.44
14:23:12|48027.45
14:23:13|48027.39
14:23:14|48027.39
14:23:15|48024.02
14:23:16|48012.06
14:23:17|48006.42
14:23:18|48006.42
14:23:19|48006.42
14:23:20|48006.42
14:23:21|48006.43
14:23:22|48006.43
14:23:23|48006.43
14:23:24|48007.95
14:23:25|48010.34
14:23:26|48010.35
14:23:27|48011.34
14:23:29|48011.34
14:23:29|48011.34
14:23:30|48011.33
14:23:31|48011.33
14:23:33|48011.34
14:23:33|48011.34
14:23:34|48010.85
14:23:36|48010.85
14:23:37|48010.85
14:23:38|48010.85
14:23:39|48010.85
14:23:40|48010.85
14:23:41|48010.85
14:23:42|48010.85
14:23:43|48011.84
14:23:44|48011.84
14:23:45|48016.86
14:23:46|48017.03
14:23:46|48017.03
14:23:48|48017.03
14:23:49|48017.03
14:23:50|48017.03
14:23:51|48017.02
14:23:52|48017.02
14:23:52|48016.86
14:23:54|48016.86
14:23:55|48017.03
14:23:56|48017.03
14:23:57|48017.03
14:23:58|48019.36
14:23:59|48018.47
14:24:00|48018.09
14:24:01|48018.09
14:24:02|48010.17
14:24:03|48010.17
14:24:04|48010.17
14:24:05|48010.25
14:24:06|48010.25
14:24:07|48010.25
14:24:08|48016.37
14:24:09|48016.37
14:24:10|48016.37
14:24:11|48016.37
14:24:11|48016.47
14:24:12|48016.47
14:24:14|48016.47
14:24:15|48026.54
14:24:16|48025.16
14:24:16|48020.04
14:24:17|48021.21
14:24:19|48021.21
14:24:19|48022.68
14:24:21|48022.67
14:24:22|48022.67
14:24:22|48022.67
14:24:23|48022.67
14:24:25|48022.67
14:24:26|48022.68
14:24:27|48022.67
14:24:27|48022.68
14:24:29|48022.68
14:24:31|48023.
14:24:31|48023.
14:24:32|48023.
14:24:34|48023.
14:24:34|48023.
14:24:35|48023.
14:24:37|48023.
14:24:38|48023.
14:24:39|48023.
14:24:39|48023.
14:24:41|48023.
14:24:41|48023.
14:24:43|48023.49
14:24:44|48023.49
14:24:45|48023.49
14:24:46|48026.04
14:24:47|48023.49
14:24:48|48023.49
14:24:49|48023.49
14:24:50|48023.5
14:24:51|48020.01
14:24:52|48018.53
14:24:54|48015.14
14:24:54|48015.
14:24:55|48010.29
14:24:56|48010.28
14:24:57|48012.21
14:24:58|48012.21
14:24:59|48012.21
14:25:00|48010.57
14:25:01|48010.57
14:25:03|48010.57
14:25:04|48013.84
14:25:04|48013.84
14:25:06|48013.83
14:25:07|48013.83
14:25:08|48013.84
14:25:09|48013.33
14:25:10|48013.34
14:25:11|48013.34
14:25:12|48013.33
14:25:13|48013.33
14:25:14|48013.33
14:25:15|48013.34
14:25:16|48013.83
14:25:17|48013.84
14:25:18|48013.84
14:25:19|48013.83
14:25:20|48013.84
14:25:21|48010.08
14:25:22|48010.08
14:25:23|48010.08
14:25:24|48010.09
14:25:25|48010.09
14:25:26|48010.09
14:25:27|48010.39
14:25:28|48013.25
14:25:29|48013.25
14:25:31|48013.32
14:25:32|48016.85
14:25:32|48016.85
14:25:34|48016.85
14:25:34|48014.33
14:25:36|48014.33
14:25:37|48014.33
14:25:37|48014.34
14:25:39|48014.84
14:25:39|48014.34
14:25:40|48014.34
14:25:41|48016.86
14:25:43|48016.85
14:25:43|48016.85
14:25:45|48016.85
14:25:46|48016.86
14:25:46|48018.
14:25:48|48018.
14:25:49|48018.
14:25:50|48018.
14:25:51|48018.
14:25:52|48019.94
14:25:53|48019.94
14:25:54|48021.64
14:25:55|48021.64
14:25:55|48021.64
14:25:57|48021.64
14:25:58|48021.65
14:25:58|48021.62
14:26:00|48021.63
14:26:01|48021.63
14:26:02|48021.62
14:26:03|48021.63
14:26:04|48021.62
14:26:05|48021.62
14:26:06|48021.62
14:26:07|48021.63
14:26:08|48021.62
14:26:09|48021.62
14:26:10|48021.63
14:26:11|48021.65
14:26:12|48021.66
14:26:13|48021.66
14:26:14|48021.66
14:26:15|48021.66
14:26:16|48021.66
14:26:17|48021.66
14:26:18|48021.66
14:26:19|48021.66
14:26:20|48021.66
14:26:21|48021.65
14:26:22|48021.65
14:26:23|48007.33
14:26:24|48007.44
14:26:25|48007.44
14:26:26|48007.44
14:26:27|48007.44
14:26:28|48007.47
14:26:29|48007.47
14:26:30|48007.47
14:26:31|48007.47
14:26:33|48007.48
14:26:34|48007.47
14:26:35|48007.47
14:26:36|48007.46
14:26:37|48007.46
14:26:38|48011.11
14:26:39|48011.11
14:26:40|48011.11
14:26:41|48010.66
14:26:42|48010.65
14:26:43|48010.66
14:26:45|48010.66
14:26:45|48014.7
14:26:47|48014.56
14:26:48|48013.41
14:26:48|48012.42
14:26:49|48012.42
14:26:50|48010.93
14:26:52|48007.59
14:26:52|48007.33
14:26:53|48007.33
14:26:54|48007.33
14:26:55|48007.33
14:26:57|48007.3
14:26:57|48007.3
14:26:59|48007.31
14:27:00|48007.31
14:27:01|48007.31
14:27:02|48007.25
14:27:03|48007.21
14:27:04|48007.21
14:27:05|48007.19
14:27:06|48007.2
14:27:07|48007.2
14:27:08|48007.16
14:27:09|48007.16
14:27:10|48005.11
14:27:11|48005.12
14:27:12|48005.01
14:27:13|48005.01
14:27:14|48005.01
14:27:15|48005.01
14:27:16|48005.01
14:27:17|48005.
14:27:18|48005.
14:27:19|48005.
14:27:20|48008.47
14:27:21|48006.11
14:27:22|48007.11
14:27:23|48007.11
14:27:24|48007.1
14:27:25|48008.47
14:27:26|48009.55
14:27:27|48009.55
14:27:28|48008.67
14:27:29|48009.75
14:27:30|48013.7
14:27:31|48011.06
14:27:33|48005.
14:27:34|48004.52
14:27:35|48004.52
14:27:36|48008.94
14:27:37|48005.67
14:27:38|48006.16
14:27:39|48006.16
14:27:40|48009.76
14:27:42|48012.1
14:27:42|48012.1
14:27:43|48012.1
14:27:45|48012.08
14:27:45|48003.38
14:27:46|48006.71
14:27:47|48004.12
14:27:48|48004.13
14:27:50|48004.15
14:27:50|48011.7
14:27:51|48011.7
14:27:52|48011.7
14:27:53|48011.7
14:27:54|48011.7
14:27:55|48011.7
14:27:57|48012.6
14:27:58|48011.71
14:27:58|48012.54
14:28:00|48012.54
14:28:01|48012.54
14:28:02|48012.54
14:28:03|48012.54
14:28:04|48012.54
14:28:05|48012.54
14:28:05|48012.56
14:28:07|48012.55
14:28:08|48012.55
14:28:08|48012.58
14:28:10|48012.58
14:28:10|48012.58
14:28:12|48012.58
14:28:12|48012.58
14:28:13|48012.58
14:28:15|48012.59
14:28:16|48012.6
14:28:17|48012.6
14:28:18|48013.99
14:28:19|48016.84
14:28:20|48016.83
14:28:20|48016.84
14:28:22|48016.84
14:28:22|48016.84
14:28:24|48016.83
14:28:25|48016.83
14:28:26|48016.83
14:28:26|48016.83
14:28:28|48016.85
14:28:29|48016.85
14:28:30|48016.85
14:28:31|48016.85
14:28:32|48016.85
14:28:34|48017.5
14:28:34|48017.08
14:28:36|48017.09
14:28:37|48018.78
14:28:38|48018.79
14:28:38|48018.79
14:28:40|48019.96
14:28:41|48019.96
14:28:42|48019.96
14:28:43|48019.96
14:28:44|48019.96
14:28:45|48019.96
14:28:46|48019.96
14:28:47|48019.96
14:28:47|48019.96
14:28:49|48019.96
14:28:49|48019.96
14:28:51|48020.
14:28:52|48020.
14:28:53|48020.
14:28:53|48020.99
14:28:55|48020.99
14:28:56|48020.98
14:28:57|48020.99
14:28:57|48020.99
14:28:59|48020.99
14:28:59|48020.98
14:29:00|48020.
14:29:02|48017.09
14:29:02|48005.72
14:29:04|48006.12
14:29:05|48006.12
14:29:06|48016.09
14:29:07|48016.09
14:29:08|48016.09
14:29:09|48016.09
14:29:10|48016.1
14:29:11|48016.09
14:29:12|48016.09
14:29:13|48016.09
14:29:14|48016.09
14:29:15|48012.59
14:29:16|48012.05
14:29:17|48012.05
14:29:18|48012.05
14:29:19|48012.05
14:29:20|48012.05
14:29:21|48012.05
14:29:22|48015.4
14:29:23|48015.39
14:29:24|48015.4
14:29:25|48015.4
14:29:26|48016.08
14:29:27|48016.08
14:29:28|48016.08
14:29:29|48016.08
14:29:30|48016.08
14:29:31|48016.08
14:29:32|48016.09
14:29:33|48023.02
14:29:34|48023.02
14:29:36|48019.26
14:29:37|48019.26
14:29:38|48015.26
14:29:38|48016.2
14:29:40|48014.53
14:29:41|48014.53
14:29:42|48014.53
14:29:43|48014.54
14:29:44|48014.54
14:29:45|48014.54
14:29:46|48014.54
14:29:47|48014.54
14:29:48|48014.54
14:29:49|48014.53
14:29:50|48014.48
14:29:51|48014.48
14:29:51|48014.48
14:29:53|48015.24
14:29:54|48015.24
14:29:55|48015.25
14:29:56|48015.25
14:29:57|48012.08
14:29:58|48012.08
14:29:58|48012.08
14:30:00|48012.08
14:30:01|48012.11
14:30:02|48012.11
14:30:03|48012.11
14:30:04|48012.12
14:30:04|48012.12
14:30:06|48012.11
14:30:08|48012.11
14:30:08|48012.11
14:30:09|48016.4
14:30:10|48016.4
14:30:11|48016.4
14:30:12|48016.4
14:30:13|48019.05
14:30:14|48013.36
14:30:15|48013.36
14:30:16|48017.28
14:30:17|48013.4
14:30:18|48013.58
14:30:19|48013.58
14:30:20|48016.48
14:30:21|48016.48
14:30:22|48016.48
14:30:23|48016.48
14:30:24|48016.48
14:30:25|48016.48
14:30:26|48016.48
14:30:27|48016.48
14:30:28|48016.49
14:30:29|48016.49
14:30:30|48016.48
14:30:31|48016.48
14:30:32|48016.48
14:30:33|48016.52
14:30:35|48016.52
14:30:36|48016.52
14:30:37|48016.52
14:30:38|48016.49
14:30:40|48016.5
14:30:41|48016.5
14:30:42|48016.5
14:30:43|48016.49
14:30:44|48016.48
14:30:45|48016.48
14:30:45|48016.7
14:30:47|48016.7
14:30:48|48016.7
14:30:49|48016.7
14:30:50|48016.7
14:30:50|48016.71
14:30:52|48016.71
14:30:53|48009.69
14:30:54|48009.69
14:30:55|48009.69
14:30:55|48009.69
14:30:57|48009.69
14:30:58|48009.69
14:30:59|48009.69
14:31:00|48009.69
14:31:01|48009.7
14:31:01|48009.7
14:31:03|48009.93
14:31:04|48013.13
14:31:05|48013.13
14:31:05|48013.89
14:31:06|48016.32
14:31:08|48016.49
14:31:09|48016.48
14:31:10|48016.48
14:31:10|48016.49
14:31:12|48019.33
14:31:13|48019.33
14:31:14|48019.33
14:31:15|48019.33
14:31:16|48019.32
14:31:16|48019.32
14:31:18|48019.32
14:31:19|48019.32
14:31:20|48019.32
14:31:20|48020.
14:31:21|48019.99
14:31:23|48019.99
14:31:24|48020.
14:31:24|48020.
14:31:26|48020.
14:31:27|48020.
14:31:27|48020.
14:31:29|48020.
14:31:29|48020.
14:31:31|48020.
14:31:31|48020.
14:31:32|48020.
14:31:33|48020.
14:31:35|48020.
14:31:36|48020.
14:31:38|48019.99
14:31:38|48020.
14:31:39|48020.
14:31:40|48020.
14:31:41|48020.
14:31:42|48020.
14:31:43|48020.
14:31:44|48020.
14:31:46|48020.
14:31:47|48020.
14:31:48|48019.99
14:31:49|48020.
14:31:50|48020.
14:31:50|48020.
14:31:52|48019.99
14:31:52|48020.
14:31:54|48020.
14:31:55|48019.99
14:31:55|48019.99
14:31:56|48019.99
14:31:57|48019.99
14:31:59|48020.
14:31:59|48020.
14:32:00|48020.
14:32:01|48020.
14:32:03|48020.
14:32:03|48020.
14:32:04|48020.
14:32:05|48020.33
14:32:07|48020.82
14:32:07|48020.82
14:32:08|48020.83
14:32:09|48020.83
14:32:10|48020.83
14:32:11|48020.99
14:32:13|48021.
14:32:13|48021.
14:32:15|48021.
14:32:15|48021.
14:32:17|48020.99
14:32:17|48020.99
14:32:18|48021.
14:32:19|48020.99
14:32:20|48020.99
14:32:21|48020.02
14:32:22|48020.01
14:32:23|48020.01
14:32:24|48020.01
14:32:26|48020.01
14:32:26|48020.01
14:32:28|48020.01
14:32:28|48012.46
14:32:29|48010.66
14:32:30|48007.25
14:32:31|48007.25
14:32:32|48007.25
14:32:33|48007.25
14:32:35|48007.26
14:32:36|48007.26
14:32:37|48007.25
14:32:38|48007.25
14:32:39|48007.25
14:32:40|48006.67
14:32:42|48006.67
14:32:43|48006.67
14:32:44|48006.62
14:32:45|48006.62
14:32:46|48006.62
14:32:47|48006.62
14:32:49|48006.62
14:32:49|48006.62
14:32:50|48006.62
14:32:51|48006.62
14:32:52|48006.62
14:32:54|48006.62
14:32:55|48004.01
14:32:55|48003.67
14:32:56|48003.67
14:32:57|48003.67
14:32:58|48003.67
14:32:59|48003.67
14:33:00|48003.2
14:33:01|48003.2
14:33:02|48003.94
14:33:03|48003.93
14:33:04|48003.93
14:33:06|48003.94
14:33:06|48003.94
14:33:07|48003.94
14:33:08|48003.94
14:33:09|48003.94
14:33:10|48005.
14:33:11|48005.
14:33:12|48005.
14:33:14|48005.
14:33:14|48006.62
14:33:15|48006.62
14:33:16|48007.25
14:33:18|48007.25
14:33:18|48007.24
14:33:19|48007.24
14:33:20|48007.25
14:33:21|48007.24
14:33:22|48007.24
14:33:23|48007.24
14:33:24|48007.25
14:33:25|48007.25
14:33:26|48007.25
14:33:27|48007.25
14:33:28|48007.25
14:33:30|48007.25
14:33:31|48007.25
14:33:31|48007.25
14:33:32|48007.24
14:33:33|48007.24
14:33:34|48007.24
14:33:35|48007.24
14:33:36|48007.24
14:33:38|48007.25
14:33:39|48007.24
14:33:41|48007.24
14:33:41|48007.24
14:33:42|48007.25
14:33:43|48007.25
14:33:44|48007.25
14:33:46|48007.25
14:33:46|48007.25
14:33:48|48007.25
14:33:49|48007.25
14:33:50|48007.25
14:33:50|48007.25
14:33:51|48007.25
14:33:52|48007.25
14:33:53|48007.25
14:33:55|48007.25
14:33:56|48007.25
14:33:57|48007.25
14:33:57|48007.25
14:33:58|48007.25
14:33:59|48007.25
14:34:01|48007.25
14:34:02|48007.25
14:34:02|48010.61
14:34:04|48018.05
14:34:04|48018.05
14:34:05|48018.05
14:34:06|48018.05
14:34:07|48018.92
14:34:09|48018.92
14:34:09|48019.2
14:34:11|48019.2
14:34:11|48019.2
14:34:12|48019.2
14:34:13|48019.19
14:34:15|48019.19
14:34:16|48010.76
14:34:16|48010.32
14:34:17|48009.61
14:34:18|48009.6
14:34:19|48009.6
14:34:20|48007.51
14:34:21|48007.51
14:34:22|48010.51
14:34:23|48010.82
14:34:24|48010.81
14:34:25|48010.81
14:34:26|48010.82
14:34:27|48010.82
14:34:28|48010.82
14:34:30|48010.82
14:34:30|48010.82
14:34:31|48010.82
14:34:32|48010.82
14:34:33|48011.31
14:34:34|48011.31
14:34:35|48011.31
14:34:36|48011.31
14:34:38|48007.34
14:34:39|48007.34
14:34:40|48007.34
14:34:41|48009.6
14:34:42|48009.6
14:34:44|48004.73
14:34:45|47995.24
14:34:46|47995.01
14:34:47|47995.01
14:34:48|47990.01
14:34:49|47990.01
14:34:50|47994.78
14:34:51|47994.78
14:34:52|47994.78
14:34:53|47994.78
14:34:54|47995.99
14:34:55|47996.
14:34:56|47996.
14:34:57|47996.
14:34:58|47994.06
14:34:59|47994.06
14:34:59|47994.06
14:35:01|47994.06
14:35:01|47994.06
14:35:03|47994.06
14:35:04|47994.06
14:35:04|47994.06
14:35:06|47995.02
14:35:07|47994.05
14:35:08|47994.05
14:35:08|47994.04
14:35:10|47994.02
14:35:10|47994.02
14:35:12|47994.02
14:35:13|47990.02
14:35:14|47990.02
14:35:15|47990.02
14:35:15|47990.02
14:35:17|47990.02
14:35:18|47994.04
14:35:19|47990.02
14:35:19|47994.06
14:35:20|47994.06
14:35:21|47993.55
14:35:22|47993.55
14:35:24|47993.55
14:35:24|47994.06
14:35:26|47994.06
14:35:27|47994.06
14:35:28|47994.06
14:35:28|47994.06
14:35:30|47994.01
14:35:31|47993.54
14:35:32|47993.54
14:35:33|47993.54
14:35:34|47993.55
14:35:35|47993.55
14:35:36|47993.55
14:35:37|47993.55
14:35:38|47993.54
14:35:39|47989.9
14:35:40|47989.17
14:35:41|47989.16
14:35:43|47989.17
14:35:43|47989.17
14:35:45|47989.19
14:35:46|47989.19
14:35:46|47989.19
14:35:48|47989.19
14:35:49|47989.2
14:35:51|47988.41
14:35:52|47988.28
14:35:52|47988.28
14:35:54|47988.29
14:35:55|47988.29
14:35:56|47988.29
14:35:57|47987.4
14:35:58|47987.4
14:35:59|47988.43
14:36:00|47988.3
14:36:00|47988.3
14:36:02|47988.3
14:36:03|47988.3
14:36:04|47988.3
14:36:05|47988.3
14:36:06|47988.29
14:36:07|47988.29
14:36:08|47988.3
14:36:09|47988.3
14:36:10|47971.08
14:36:11|47971.09
14:36:12|47970.01
14:36:13|47970.01
14:36:14|47970.
14:36:15|47969.5
14:36:16|47969.5
14:36:17|47969.5
14:36:18|47973.
14:36:19|47972.99
14:36:20|47973.
14:36:21|47973.
14:36:22|47975.79
14:36:23|47979.58
14:36:24|47979.2
14:36:25|47979.2
14:36:26|47979.2
14:36:27|47979.2
14:36:28|47979.2
14:36:29|47979.2
14:36:30|47979.2
14:36:31|47971.32
14:36:32|47975.03
14:36:33|47974.39
14:36:34|47971.44
14:36:35|47969.5
14:36:36|47969.5
14:36:37|47969.5
14:36:38|47969.5
14:36:39|47969.5
14:36:40|47969.5
14:36:42|47969.5
14:36:43|47969.5
14:36:44|47969.5
14:36:45|47969.5
14:36:46|47969.5
14:36:47|47969.49
14:36:49|47968.86
14:36:49|47964.7
14:36:50|47964.7
14:36:51|47964.7
14:36:52|47968.12
14:36:53|47977.44
14:36:55|47977.44
14:36:56|47977.45
14:36:56|47977.44
14:36:57|47976.4
14:36:58|47976.4
14:36:59|47977.44
14:37:00|47977.44
14:37:01|47977.45
14:37:02|47988.44
14:37:03|47993.99
14:37:04|47993.99
14:37:05|47994.06
14:37:06|47994.06
14:37:07|47994.06
14:37:09|47994.06
14:37:09|47994.06
14:37:10|47994.06
14:37:11|47994.05
14:37:12|47994.06
14:37:13|47993.85
14:37:15|47990.81
14:37:15|47993.61
14:37:16|47993.56
14:37:17|47993.49
14:37:18|47993.48
14:37:19|47993.48
14:37:20|47993.48
14:37:21|47993.49
14:37:22|47993.49
14:37:23|47993.49
14:37:24|47993.49
14:37:25|47993.49
14:37:26|47993.49
14:37:27|47993.49
14:37:28|47994.05
14:37:29|47994.05
14:37:31|47994.06
14:37:31|47994.06
14:37:32|47994.06
14:37:33|47994.06
14:37:34|47994.05
14:37:35|47994.06
14:37:36|47994.06
14:37:37|47994.05
14:37:38|47993.49
14:37:39|47993.49
14:37:40|47993.49
14:37:42|47993.49
14:37:43|47992.57
14:37:45|47994.05
14:37:46|47994.05
14:37:46|47994.05
14:37:48|47994.05
14:37:49|47993.
14:37:50|47993.01
14:37:51|47993.01
14:37:52|47993.01
14:37:53|47993.01
14:37:54|47993.91
14:37:56|47991.78
14:37:56|47991.78
14:37:57|47991.78
14:37:58|47991.78
14:37:59|47991.78
14:38:00|47991.78
14:38:01|47991.78
14:38:02|47993.
14:38:03|47993.
14:38:04|47993.
14:38:05|47993.
14:38:06|47994.06
14:38:07|47994.06
14:38:08|47995.21
14:38:09|47995.21
14:38:10|47995.2
14:38:11|47996.37
14:38:12|47996.37
14:38:13|47996.37
14:38:14|47996.37
14:38:15|47996.37
14:38:16|47996.99
14:38:17|47996.99
14:38:18|48006.01
14:38:19|48006.01
14:38:20|48006.01
14:38:21|48006.01
14:38:22|48006.02
14:38:23|48006.02
14:38:24|48006.02
14:38:25|48006.22
14:38:26|48008.16
14:38:27|48009.99
14:38:28|48009.99
14:38:29|48008.72
14:38:31|48008.73
14:38:31|48008.73
14:38:32|48008.73
14:38:33|48008.73
14:38:34|48008.73
14:38:36|48008.87
14:38:36|48008.87
14:38:37|48008.86
14:38:38|48008.86
14:38:40|48008.86
14:38:41|48010.
14:38:42|48010.3
14:38:43|48010.74
14:38:43|48010.02
14:38:45|48010.01
14:38:46|48010.
14:38:48|47997.63
14:38:48|48005.79
14:38:49|48000.4
14:38:50|48000.4
14:38:51|48000.4
14:38:52|48000.4
14:38:53|48000.4
14:38:54|48000.4
14:38:55|48002.83
14:38:56|48000.4
14:38:57|48002.15
14:38:58|48002.16
14:38:59|48006.21
14:39:00|48006.21
14:39:01|48005.05
14:39:02|48005.05
14:39:04|48005.05
14:39:04|48005.05
14:39:05|48005.05
14:39:06|48006.04
14:39:07|48006.04
14:39:09|48006.05
14:39:09|48006.05
14:39:10|48006.04
14:39:12|48006.04
14:39:12|48006.04
14:39:14|48006.04
14:39:15|48006.05
14:39:15|48006.05
14:39:16|48005.99
14:39:18|48005.99
14:39:18|48005.99
14:39:19|48005.99
14:39:21|48002.45
14:39:22|48002.45
14:39:22|48005.7
14:39:24|48003.25
14:39:25|48003.26
14:39:25|48003.25
14:39:26|48003.25
14:39:27|48003.25
14:39:28|48003.25
14:39:29|48002.76
14:39:30|48002.76
14:39:31|48002.76
14:39:32|48002.75
14:39:33|48002.75
14:39:34|48003.82
14:39:36|48003.82
14:39:36|48002.81
14:39:37|48002.81
14:39:38|48002.81
14:39:39|48002.81
14:39:41|48002.81
14:39:42|48004.24
14:39:42|48004.24
14:39:44|48004.24
14:39:46|48004.24
14:39:46|48004.24
14:39:48|48006.62
14:39:49|48006.63
14:39:50|48006.63
14:39:51|48006.63
14:39:52|48006.63
14:39:53|48006.63
14:39:54|48006.63
14:39:55|48006.63
14:39:56|48006.63
14:39:57|48006.7
14:39:58|48006.69
14:39:59|48006.7
14:40:00|48006.7
14:40:01|48006.7
14:40:02|48006.64
14:40:03|48006.63
14:40:04|48006.63
14:40:05|48006.63
14:40:06|48006.63
14:40:07|48006.63
14:40:08|48006.63
14:40:09|48006.63
14:40:10|48006.63
14:40:11|48006.63
14:40:12|48006.63
14:40:13|48006.63
14:40:14|48006.63
14:40:15|48006.64
14:40:16|48006.64
14:40:17|48006.7
14:40:18|48006.64
14:40:19|48006.64
14:40:20|48006.64
14:40:21|48006.64
14:40:22|48006.63
14:40:23|48006.63
14:40:24|48006.64
14:40:25|48006.64
14:40:26|48006.64
14:40:27|48006.64
14:40:28|48006.64
14:40:29|48006.64
14:40:30|48006.64
14:40:31|48006.63
14:40:32|48001.07
14:40:33|48000.79
14:40:34|47999.02
14:40:35|47999.02
14:40:36|48001.07
14:40:37|48001.07
14:40:38|48001.07
14:40:39|48003.55
14:40:40|48003.55
14:40:41|48003.55
14:40:42|48003.55
14:40:43|48003.55
14:40:44|48003.55
14:40:46|48003.55
14:40:46|48003.55
14:40:48|48003.55
14:40:48|48003.55
14:40:50|48005.79
14:40:51|48003.58
14:40:52|48003.54
14:40:53|48003.54
14:40:54|48003.54
14:40:55|48003.54
14:40:56|48003.54
14:40:57|48003.54
14:40:58|48003.54
14:40:59|47999.98
14:41:01|47999.98
14:41:01|47998.03
14:41:03|47998.03
14:41:03|47993.79
14:41:04|47991.79
14:41:05|47988.04
14:41:06|47988.05
14:41:07|47988.05
14:41:09|47981.47
14:41:09|47987.05
14:41:10|47987.05
14:41:11|47987.05
14:41:13|47987.26
14:41:14|47987.26
14:41:14|47987.58
14:41:16|47987.56
14:41:16|47987.4
14:41:18|47987.39
14:41:19|47978.79
14:41:19|47978.79
14:41:21|47978.79
14:41:21|47978.79
14:41:23|47978.79
14:41:23|47978.79
14:41:24|47978.79
14:41:26|47981.58
14:41:26|47981.58
14:41:27|47982.09
14:41:28|47982.14
14:41:29|47982.14
14:41:31|47982.14
14:41:32|47982.14
14:41:32|47982.14
14:41:34|47986.97
14:41:34|47986.98
14:41:36|47986.97
14:41:37|47986.97
14:41:37|47986.97
14:41:38|47986.97
14:41:39|47986.1
14:41:41|47982.67
14:41:41|47982.67
14:41:42|47982.67
14:41:44|47986.63
14:41:45|47986.63
14:41:46|47986.63
14:41:47|47986.63
14:41:48|47986.38
14:41:49|47986.38
14:41:50|47986.38
14:41:51|47986.32
14:41:52|47985.88
14:41:53|47985.88
14:41:54|47985.88
14:41:55|47985.88
14:41:56|47985.88
14:41:57|47985.88
14:41:58|47985.88
14:41:59|47985.88
14:42:01|47985.88
14:42:01|48002.44
14:42:02|48003.55
14:42:04|48003.55
14:42:05|48003.54
14:42:05|48003.55
14:42:06|48003.55
14:42:07|48003.55
14:42:08|48003.55
14:42:09|48003.55
14:42:10|48003.55
14:42:12|48002.23
14:42:12|48011.39
14:42:14|48013.99
14:42:14|48007.47
14:42:15|47999.25
14:42:16|47999.26
14:42:17|47991.12
14:42:18|47990.43
14:42:19|47989.88
14:42:20|47989.88
14:42:21|47989.88
14:42:23|47989.88
14:42:23|47993.9
14:42:25|47993.9
14:42:25|47993.89
14:42:26|47993.89
14:42:28|47993.89
14:42:28|47993.89
14:42:30|47993.9
14:42:31|47995.35
14:42:31|47995.35
14:42:32|47996.21
14:42:33|47996.21
14:42:34|47996.21
14:42:35|47996.22
14:42:36|47996.22
14:42:37|47996.22
14:42:38|47996.22
14:42:39|47996.22
14:42:41|47996.22
14:42:41|47996.22
14:42:42|47996.26
14:42:43|47998.38
14:42:44|47998.38
14:42:45|48000.81
14:42:47|48000.81
14:42:48|48000.81
14:42:49|48001.94
14:42:50|48001.94
14:42:51|48001.94
14:42:52|48001.94
14:42:53|48003.68
14:42:54|48007.21
14:42:55|48005.69
14:42:56|48006.05
14:42:57|48008.84
14:42:58|48006.85
14:42:59|48006.85
14:43:00|48006.62
14:43:01|48006.62
14:43:02|48006.59
14:43:03|48006.59
14:43:05|48006.59
14:43:05|48006.59
14:43:06|48006.59
14:43:07|48006.59
14:43:08|48006.59
14:43:09|48006.59
14:43:10|48006.59
14:43:11|48006.59
14:43:12|48006.59
14:43:13|48006.59
14:43:14|48006.62
14:43:15|48006.62
14:43:16|48006.62
14:43:17|48006.62
14:43:18|48006.62
14:43:19|48006.62
14:43:20|48006.62
14:43:21|48006.62
14:43:22|48006.63
14:43:23|48006.63
14:43:24|48006.63
14:43:25|48006.62
14:43:26|48006.62
14:43:27|48014.21
14:43:28|48011.77
14:43:29|48014.16
14:43:30|48014.15
14:43:32|48014.16
14:43:32|48012.44
14:43:33|48009.18
14:43:34|48012.24
14:43:36|48012.01
14:43:37|48012.01
14:43:38|48010.49
14:43:39|48010.49
14:43:40|48011.96
14:43:41|48011.97
14:43:41|48011.97
14:43:43|48011.96
14:43:44|48011.96
14:43:45|48011.96
14:43:45|48011.95
14:43:47|48011.95
14:43:48|48011.94
14:43:49|48011.94
14:43:50|48011.94
14:43:52|48011.95
14:43:52|48011.95
14:43:54|48012.
14:43:55|48012.01
14:43:55|48012.48
14:43:57|48012.16
14:43:58|48012.31
14:43:59|48014.02
14:44:01|48012.26
14:44:01|48012.16
14:44:02|48012.16
14:44:03|48012.09
14:44:04|48012.06
14:44:05|48012.63
14:44:06|48012.63
14:44:07|48013.46
14:44:08|48013.47
14:44:09|48013.46
14:44:10|48013.46
14:44:11|48013.46
14:44:12|48013.46
14:44:13|48013.46
14:44:14|48013.46
14:44:15|48016.84
14:44:17|48016.84
14:44:17|48016.84
14:44:18|48016.99
14:44:19|48016.99
14:44:20|48019.99
14:44:21|48019.99
14:44:22|48019.99
14:44:23|48020.
14:44:24|48020.
14:44:25|48025.6
14:44:26|48025.
14:44:27|48025.
14:44:28|48024.86
14:44:29|48024.82
14:44:30|48024.82
14:44:31|48023.79
14:44:32|48023.6
14:44:33|48023.6
14:44:34|48023.64
14:44:35|48023.75
14:44:36|48024.01
14:44:37|48024.01
14:44:38|48022.57
14:44:39|48021.64
14:44:40|48021.64
14:44:41|48021.64
14:44:42|48021.64
14:44:43|48021.61
14:44:44|48021.61
14:44:45|48021.61
14:44:46|48022.13
14:44:47|48022.13
14:44:49|48022.13
14:44:50|48022.13
14:44:51|48024.4
14:44:52|48024.4
14:44:53|48024.4
14:44:53|48022.64
14:44:55|48022.63
14:44:56|48022.64
14:44:57|48022.64
14:44:58|48024.13
14:44:59|48024.13
14:45:00|48022.72
14:45:01|48024.21
14:45:02|48023.19
14:45:05|48023.19
14:45:06|48023.17
14:45:08|48023.17
14:45:08|48023.18
14:45:09|48023.18
14:45:10|48023.19
14:45:11|48027.45
14:45:12|48029.98
14:45:13|48030.
14:45:14|48026.72
14:45:15|48029.99
14:45:16|48029.99
14:45:17|48029.99
14:45:18|48029.99
14:45:19|48029.99
14:45:20|48030.
14:45:21|48030.
14:45:22|48029.99
14:45:23|48030.
14:45:25|48036.09
14:45:26|48036.1
14:45:26|48036.09
14:45:27|48036.07
14:45:28|48036.07
14:45:34|48024.17
14:45:35|48027.9
14:45:36|48027.9
14:45:37|48027.9
14:45:38|48027.9
14:45:39|48027.9
14:45:40|48032.71
14:45:41|48032.72
14:45:42|48032.81
14:45:43|48032.8
14:45:44|48032.8
14:45:45|48032.8
14:45:46|48032.8
14:45:47|48032.76
14:45:48|48031.
14:45:49|48031.
14:45:50|48031.
14:45:52|48031.
14:45:53|48031.01
14:45:54|48031.01
14:45:55|48031.01
14:45:56|48032.52
14:45:57|48032.51
14:45:58|48032.51
14:45:59|48032.52
14:46:00|48032.52
14:46:00|48032.51
14:46:02|48032.51
14:46:03|48032.51
14:46:04|48032.51
14:46:05|48032.52
14:46:06|48032.52
14:46:07|48032.52
14:46:08|48038.19
14:46:09|48038.19
14:46:10|48038.19
14:46:11|48038.19
14:46:11|48036.33
14:46:12|48036.33
14:46:14|48039.21
14:46:15|48039.19
14:46:16|48039.19
14:46:17|48039.19
14:46:17|48039.19
14:46:19|48037.28
14:46:20|48037.28
14:46:21|48037.28
14:46:22|48037.28
14:46:23|48037.27
14:46:24|48037.27
14:46:25|48037.27
14:46:26|48037.27
14:46:27|48037.27
14:46:27|48037.27
14:46:29|48037.28
14:46:30|48037.28
14:46:31|48037.28
14:46:32|48038.54
14:46:32|48038.55
14:46:34|48038.55
14:46:34|48038.54
14:46:35|48038.54
14:46:37|48038.55
14:46:38|48038.55
14:46:39|48038.54
14:46:40|48038.54
14:46:40|48038.55
14:46:42|48038.55
14:46:43|48038.54
14:46:44|48038.91
14:46:45|48039.07
14:46:45|48039.07
14:46:46|48039.5
14:46:47|48039.5
14:46:49|48039.49
14:46:49|48039.49
14:46:51|48040.33
14:46:53|48040.33
14:46:54|48040.33
14:46:55|48039.5
14:46:55|48039.5
14:46:57|48039.5
14:46:58|48039.74
14:46:59|48039.74
14:47:00|48039.74
14:47:01|48042.48
14:47:02|48043.5
14:47:03|48043.5
14:47:04|48043.5
14:47:05|48043.5
14:47:05|48043.5
14:47:07|48045.1
14:47:08|48045.1
14:47:09|48045.
14:47:10|48045.
14:47:11|48045.
14:47:12|48045.
14:47:13|48045.
14:47:14|48044.99
14:47:15|48044.99
14:47:15|48045.
14:47:16|48045.
14:47:18|48045.
14:47:19|48044.69
14:47:20|48044.69
14:47:21|48044.69
14:47:21|48044.69
14:47:23|48044.69
14:47:24|48044.69
14:47:25|48043.64
14:47:26|48043.51
14:47:27|48043.5
14:47:28|48043.5
14:47:29|48043.5
14:47:30|48043.51
14:47:30|48043.5
14:47:32|48043.5
14:47:33|48043.86
14:47:33|48043.86
14:47:34|48043.86
14:47:36|48043.86
14:47:37|48044.42
14:47:37|48044.42
14:47:39|48044.42
14:47:40|48044.42
14:47:40|48044.42
14:47:42|48044.24
14:47:43|48044.24
14:47:44|48044.43
14:47:45|48045.
14:47:46|48045.
14:47:47|48053.27
14:47:48|48053.28
14:47:48|48053.27
14:47:49|48053.28
14:47:50|48053.28
14:47:52|48053.27
14:47:53|48050.01
14:47:54|48050.
14:47:55|48046.93
14:47:56|48048.52
14:47:57|48048.52
14:47:58|48048.52
14:47:59|48048.52
14:48:00|48048.52
14:48:01|48048.52
14:48:02|48048.27
14:48:03|48042.17
14:48:04|48042.17
14:48:05|48042.19
14:48:07|48042.87
14:48:07|48046.77
14:48:08|48044.51
14:48:10|48044.51
14:48:10|48044.51
14:48:11|48044.51
14:48:12|48044.51
14:48:13|48047.34
14:48:14|48052.37
14:48:15|48052.37
14:48:16|48052.37
14:48:17|48052.18
14:48:18|48048.53
14:48:19|48048.53
14:48:20|48048.53
14:48:21|48048.53
14:48:22|48048.53
14:48:23|48051.9
14:48:24|48051.9
14:48:25|48051.72
14:48:26|48052.14
14:48:27|48045.22
14:48:28|48044.35
14:48:29|48044.35
14:48:30|48044.35
14:48:31|48040.92
14:48:32|48032.5
14:48:33|48032.5
14:48:34|48032.5
14:48:35|48031.25
14:48:36|48021.65
14:48:37|48021.65
14:48:38|48021.65
14:48:39|48021.65
14:48:40|48021.64
14:48:41|48017.83
14:48:42|48017.83
14:48:43|48017.83
14:48:44|48017.83
14:48:45|48014.95
14:48:46|48013.44
14:48:47|48013.44
14:48:48|48015.7
14:48:49|48015.7
14:48:50|48015.7
14:48:51|48015.7
14:48:53|48020.5
14:48:54|48020.5
14:48:55|48022.66
14:48:56|48022.66
14:48:57|48022.66
14:48:58|48023.83
14:48:59|48023.84
14:49:00|48023.84
14:49:01|48023.81
14:49:02|48022.61
14:49:03|48022.87
14:49:04|48022.86
14:49:05|48022.86
14:49:06|48022.86
14:49:07|48024.67
14:49:08|48024.66
14:49:09|48024.67
14:49:11|48024.67
14:49:11|48029.38
14:49:12|48030.12
14:49:14|48030.12
14:49:14|48030.12
14:49:15|48030.11
14:49:16|48030.11
14:49:17|48030.11
14:49:18|48030.22
14:49:19|48029.84
14:49:20|48029.84
14:49:21|48029.4
14:49:22|48029.4
14:49:23|48029.12
14:49:24|48029.12
14:49:25|48029.12
14:49:26|48028.2
14:49:27|48025.
14:49:28|48012.51
14:49:29|48012.51
14:49:30|48012.51
14:49:31|48012.51
14:49:32|48015.3
14:49:33|48015.3
14:49:34|48015.3
14:49:36|48015.3
14:49:36|48017.11
14:49:37|48017.11
14:49:38|48017.1
14:49:39|48017.1
14:49:40|48016.32
14:49:41|48016.26
14:49:42|48016.26
14:49:43|48015.83
14:49:45|48015.83
14:49:45|48015.83
14:49:46|48015.83
14:49:47|48015.83
14:49:48|48015.77
14:49:49|48015.77
14:49:50|48015.77
14:49:51|48015.77
14:49:52|48015.78
14:49:54|48015.78
14:49:55|48015.78
14:49:56|48015.44
14:49:57|48015.44
14:49:58|48015.33
14:50:00|48015.33
14:50:00|48015.33
14:50:01|48015.33
14:50:02|48015.33
14:50:03|48015.32
14:50:04|48015.32
14:50:05|48014.84
14:50:06|48014.83
14:50:07|48014.83
14:50:08|48014.83
14:50:09|48014.
14:50:10|48014.
14:50:11|48013.51
14:50:12|48012.05
14:50:13|48012.05
14:50:14|48012.05
14:50:15|48012.05
14:50:16|48012.04
14:50:17|48012.04
14:50:18|48012.05
14:50:19|48012.05
14:50:20|48012.05
14:50:21|48012.05
14:50:22|48012.05
14:50:23|48012.05
14:50:24|48012.04
14:50:25|48014.38
14:50:26|48014.38
14:50:27|48011.
14:50:28|48011.
14:50:34|48011.01
14:50:34|48011.01
14:50:36|48008.86
14:50:36|48005.01
14:50:38|47994.97
14:50:38|47995.25
14:50:40|47995.25
14:50:40|47992.12
14:50:41|47992.12
14:50:42|47992.12
14:50:43|47992.14
14:50:44|47990.01
14:50:45|47990.01
14:50:46|47990.01
14:50:47|47990.01
14:50:48|47990.01
14:50:49|47987.53
14:50:50|47980.01
14:50:51|47980.01
14:50:52|47980.01
14:50:53|47980.01
14:50:55|47980.
14:50:56|47980.01
14:50:57|47980.
14:50:58|47980.
14:50:59|47980.
14:51:00|47980.
14:51:01|47980.
14:51:02|47982.05
14:51:03|47982.05
14:51:05|47982.04
14:51:05|47982.05
14:51:06|47982.05
14:51:07|47982.05
14:51:08|47982.05
14:51:09|47982.05
14:51:10|47982.05
14:51:11|47982.04
14:51:13|47982.04
14:51:13|47982.05
14:51:14|47980.08
14:51:15|47980.08
14:51:16|47980.08
14:51:17|47980.09
14:51:18|47980.1
14:51:19|47980.1
14:51:20|47980.09
14:51:21|47980.09
14:51:22|47980.1
14:51:23|47980.1
14:51:24|47980.1
14:51:25|47980.01
14:51:26|47980.02
14:51:27|47980.02
14:51:28|47980.02
14:51:29|47980.02
14:51:30|47978.44
14:51:31|47971.42
14:51:32|47971.42
14:51:33|47971.4
14:51:34|47967.94
14:51:35|47963.38
14:51:36|47954.3
14:51:37|47954.29
14:51:38|47950.
14:51:39|47950.01
14:51:40|47954.05
14:51:41|47954.05
14:51:42|47954.05
14:51:43|47950.29
14:51:44|47950.29
14:51:45|47950.29
14:51:46|47950.
14:51:47|47950.
14:51:48|47950.
14:51:49|47950.01
14:51:50|47950.24
14:51:51|47950.24
14:51:52|47950.24
14:51:53|47950.24
14:51:54|47950.25
14:51:56|47949.66
14:51:57|47945.27
14:51:59|47944.92
14:51:59|47945.07
14:52:00|47945.07
14:52:01|47953.68
14:52:02|47953.68
14:52:03|47953.68
14:52:04|47953.68
14:52:05|47953.68
14:52:06|47953.68
14:52:07|47953.69
14:52:08|47953.69
14:52:09|47953.69
14:52:10|47953.69
14:52:11|47953.69
14:52:12|47953.68
14:52:13|47950.3
14:52:14|47933.27
14:52:15|47933.01
14:52:16|47932.48
14:52:17|47932.49
14:52:18|47938.48
14:52:19|47935.88
14:52:20|47935.88
14:52:21|47928.35
14:52:22|47925.91
14:52:23|47925.81
14:52:24|47922.28
14:52:25|47920.32
14:52:26|47940.99
14:52:27|47940.99
14:52:28|47931.57
14:52:29|47931.52
14:52:30|47929.22
14:52:31|47927.41
14:52:32|47928.58
14:52:33|47928.58
14:52:34|47928.59
14:52:35|47928.51
14:52:36|47928.51
14:52:37|47928.51
14:52:38|47928.21
14:52:39|47927.04
14:52:40|47926.03
14:52:41|47921.05
14:52:42|47925.99
14:52:43|47925.43
14:52:44|47925.44
14:52:45|47925.43
14:52:46|47925.41
14:52:47|47925.39
14:52:48|47924.56
14:52:49|47924.23
14:52:50|47924.24
14:52:51|47924.24
14:52:52|47921.19
14:52:53|47921.19
14:52:54|47921.19
14:52:55|47921.19
14:52:57|47923.47
14:52:58|47923.46
14:52:59|47921.58
14:53:01|47923.47
14:53:01|47923.46
14:53:02|47923.47
14:53:03|47923.46
14:53:04|47923.47
14:53:05|47936.25
14:53:06|47936.25
14:53:07|47936.25
14:53:08|47935.18
14:53:10|47935.19
14:53:11|47935.2
14:53:11|47935.2
14:53:13|47935.2
14:53:14|47935.19
14:53:14|47935.19
14:53:16|47935.19
14:53:16|47935.19
14:53:17|47935.19
14:53:18|47935.21
14:53:20|47935.21
14:53:21|47944.68
14:53:21|47944.68
14:53:22|47943.22
14:53:23|47943.2
14:53:24|47943.2
14:53:25|47943.23
14:53:26|47943.23
14:53:28|47943.23
14:53:29|47943.22
14:53:30|47943.23
14:53:30|47943.23
14:53:31|47943.23
14:53:33|47943.23
14:53:33|47943.23
14:53:35|47943.23
14:53:35|47943.23
14:53:37|47943.24
14:53:38|47943.24
14:53:39|47943.24
14:53:39|47943.24
14:53:41|47943.24
14:53:42|47943.24
14:53:43|47943.24
14:53:44|47943.24
14:53:45|47943.24
14:53:46|47943.24
14:53:47|47943.24
14:53:48|47943.24
14:53:49|47943.24
14:53:49|47943.24
14:53:51|47935.19
14:53:52|47939.51
14:53:53|47939.68
14:53:53|47939.68
14:53:55|47939.68
14:53:55|47939.7
14:53:56|47939.7
14:53:58|47939.7
14:54:00|47939.7
14:54:01|47939.69
14:54:02|47939.69
14:54:03|47933.91
14:54:04|47933.57
14:54:05|47939.71
14:54:07|47939.71
14:54:07|47939.71
14:54:08|47939.71
14:54:09|47939.7
14:54:10|47939.7
14:54:11|47939.71
14:54:12|47939.7
14:54:13|47939.7
14:54:14|47939.74
14:54:15|47939.74
14:54:16|47939.74
14:54:18|47939.74
14:54:18|47939.74
14:54:19|47939.74
14:54:20|47939.73
14:54:22|47939.73
14:54:22|47939.73
14:54:23|47939.73
14:54:24|47939.74
14:54:25|47939.74
14:54:26|47939.74
14:54:28|47939.74
14:54:29|47939.73
14:54:29|47939.74
14:54:30|47939.74
14:54:31|47939.74
14:54:32|47939.74
14:54:33|47957.67
14:54:34|47959.24
14:54:36|47960.
14:54:37|47960.
14:54:37|47960.
14:54:38|47960.03
14:54:39|47960.03
14:54:40|47960.03
14:54:41|47960.03
14:54:42|47960.03
14:54:44|47960.03
14:54:44|47960.02
14:54:45|47960.03
14:54:46|47960.03
14:54:48|47960.03
14:54:48|47960.03
14:54:50|47960.03
14:54:50|47960.03
14:54:51|47960.03
14:54:52|47960.03
14:54:54|47960.03
14:54:54|47960.03
14:54:55|47960.03
14:54:56|47960.03
14:54:57|47960.03
14:54:59|47960.02
14:55:01|47960.02
14:55:02|47950.01
14:55:03|47950.
14:55:03|47950.01
14:55:05|47950.
14:55:06|47950.
14:55:07|47950.51
14:55:08|47953.49
14:55:09|47953.51
14:55:09|47953.51
14:55:11|47958.02
14:55:12|47954.5
14:55:13|47954.51
14:55:14|47956.61
14:55:15|47954.51
14:55:16|47954.52
14:55:17|47955.34
14:55:17|47957.78
14:55:19|47954.84
14:55:20|47955.84
14:55:21|47955.84
14:55:21|47955.86
14:55:23|47955.86
14:55:24|47955.86
14:55:25|47956.86
14:55:26|47955.35
14:55:27|47955.35
14:55:28|47955.35
14:55:29|47956.87
14:55:30|47955.35
14:55:31|47955.35
14:55:32|47955.34
14:55:33|47955.35
14:55:34|47955.35
14:55:35|47955.35
14:55:36|47955.34
14:55:37|47955.34
14:55:38|47955.3
14:55:39|47955.3
14:55:40|47955.3
14:55:41|47955.3
14:55:42|47952.51
14:55:43|47952.5
14:55:44|47952.5
14:55:45|47952.5
14:55:46|47952.51
14:55:47|47952.5
14:55:48|47952.01
14:55:49|47950.01
14:55:51|47950.01
14:55:51|47950.
14:55:52|47950.
14:55:53|47950.01
14:55:54|47942.01
14:55:55|47942.01
14:55:56|47943.01
14:55:57|47943.01
14:55:58|47943.01
14:56:00|47944.77
14:56:01|47944.77
14:56:02|47944.77
14:56:04|47944.78
14:56:04|47944.78
14:56:05|47944.78
14:56:06|47944.77
14:56:07|47944.77
14:56:08|47944.77
14:56:10|47944.77
14:56:10|47944.77
14:56:11|47943.53
14:56:13|47939.72
14:56:14|47939.72
14:56:14|47939.72
14:56:16|47939.71
14:56:16|47939.71
14:56:17|47939.71
14:56:19|47939.71
14:56:19|47939.72
14:56:20|47937.5
14:56:21|47937.5
14:56:23|47939.72
14:56:24|47939.71
14:56:24|47939.72
14:56:26|47939.72
14:56:26|47939.72
14:56:27|47939.72
14:56:28|47949.29
14:56:29|47949.29
14:56:31|47949.29
14:56:31|47949.29
14:56:32|47949.29
14:56:33|47949.65
14:56:35|47949.64
14:56:36|47949.64
14:56:36|47949.64
14:56:37|47949.64
14:56:39|47949.64
14:56:39|47950.15
14:56:40|47950.15
14:56:42|47950.15
14:56:42|47950.14
14:56:43|47950.14
14:56:44|47950.15
14:56:45|47950.15
14:56:47|47950.14
14:56:47|47952.34
14:56:48|47956.85
14:56:49|47956.86
14:56:50|47956.86
14:56:51|47952.84
14:56:52|47952.84
14:56:53|47952.84
14:56:54|47952.92
14:56:55|47952.92
14:56:56|47952.92
14:56:57|47952.92
14:56:59|47954.31
14:57:00|47954.31
14:57:01|47954.31
14:57:02|47954.31
14:57:04|47954.31
14:57:05|47954.31
14:57:06|47954.31
14:57:07|47954.31
14:57:08|47954.31
14:57:09|47954.31
14:57:10|47954.3
14:57:11|47954.3
14:57:12|47954.25
14:57:13|47947.7
14:57:14|47947.7
14:57:15|47948.58
14:57:16|47945.35
14:57:17|47945.35
14:57:18|47945.36
14:57:19|47945.36
14:57:20|47945.35
14:57:21|47943.5
14:57:22|47943.5
14:57:23|47943.5
14:57:24|47943.5
14:57:25|47940.44
14:57:26|47940.44
14:57:27|47941.33
14:57:28|47940.15
14:57:29|47940.16
14:57:30|47940.16
14:57:31|47940.16
14:57:32|47940.06
14:57:33|47940.06
14:57:34|47940.06
14:57:35|47940.06
14:57:37|47940.06
14:57:37|47940.06
14:57:38|47940.1
14:57:39|47940.
14:57:40|47935.27
14:57:41|47935.27
14:57:42|47935.27
14:57:43|47935.27
14:57:44|47935.27
14:57:45|47935.23
14:57:46|47940.03
14:57:48|47940.03
14:57:48|47937.9
14:57:49|47937.9
14:57:50|47940.04
14:57:51|47940.04
14:57:52|47939.82
14:57:53|47939.82
14:57:54|47939.82
14:57:55|47939.82
14:57:56|47939.82
14:57:57|47939.81
14:57:59|47939.81
14:57:59|47939.81
14:58:00|47939.81
14:58:02|47939.81
14:58:04|47939.81
14:58:05|47939.81
14:58:06|47939.81
14:58:07|47939.82
14:58:08|47940.03
14:58:09|47940.03
14:58:10|47940.03
14:58:11|47941.34
14:58:12|47944.85
14:58:14|47944.85
14:58:14|47944.85
14:58:15|47947.2
14:58:16|47949.65
14:58:17|47949.65
14:58:18|47949.65
14:58:19|47949.65
14:58:20|47949.65
14:58:21|47948.06
14:58:22|47948.4
14:58:23|47948.41
14:58:25|47949.65
14:58:25|47949.64
14:58:26|47949.64
14:58:27|47952.27
14:58:28|47952.27
14:58:29|47952.26
14:58:30|47952.26
14:58:31|47950.27
14:58:32|47950.27
14:58:33|47950.27
14:58:34|47950.27
14:58:35|47950.27
14:58:36|47950.26
14:58:37|47950.28
14:58:38|47950.28
14:58:39|47950.28
14:58:40|47954.44
14:58:41|47951.87
14:58:42|47952.61
14:58:43|47952.61
14:58:44|47952.61
14:58:45|47955.27
14:58:46|47955.27
14:58:47|47955.27
14:58:48|47955.27
14:58:49|47955.27
14:58:50|47955.43
14:58:51|47955.43
14:58:52|47955.43
14:58:53|47955.43
14:58:54|47955.43
14:58:55|47955.42
14:58:57|47955.43
14:58:57|47955.43
14:58:58|47955.42
14:58:59|47955.43
14:59:00|47955.43
14:59:01|47955.43
14:59:03|47955.43
14:59:04|47955.42
14:59:06|47955.43
14:59:07|47955.42
14:59:08|47955.43
14:59:09|47955.42
14:59:10|47955.42
14:59:11|47955.
14:59:12|47950.1
14:59:13|47950.1
14:59:14|47953.64
14:59:15|47953.64
14:59:17|47953.64
14:59:17|47955.42
14:59:18|47955.42
14:59:19|47955.43
14:59:20|47955.43
14:59:21|47955.44
14:59:22|47955.44
14:59:23|47955.44
14:59:24|47955.44
14:59:25|47955.44
14:59:26|47955.44
14:59:27|47955.43
14:59:28|47955.43
14:59:29|47955.43
14:59:30|47956.26
14:59:31|47956.26
14:59:32|47956.26
14:59:33|47975.
14:59:34|47980.42
14:59:35|47980.42
14:59:36|47980.43
14:59:37|47980.43
14:59:38|47980.42
14:59:39|47980.42
14:59:40|47980.42
14:59:41|47980.43
14:59:42|47976.77
14:59:43|47976.77
14:59:44|47974.69
14:59:45|47974.68
14:59:46|47974.68
14:59:47|47976.94
14:59:48|47976.94
14:59:49|47977.13
14:59:50|47977.13
14:59:51|47977.13
14:59:52|47977.12
14:59:53|47977.12
14:59:54|47977.12
14:59:55|47977.12
14:59:56|47973.63
14:59:57|47968.84
14:59:58|47968.84
14:59:59|47975.64
15:00:00|47976.94
15:00:01|47976.94
15:00:02|47978.96
15:00:05|47983.96
15:00:05|47983.97
15:00:07|48004.48
15:00:08|48002.47
15:00:09|47991.01
15:00:09|48002.45
15:00:11|48002.45
15:00:12|47984.15
15:00:13|47975.22
15:00:14|47975.22
15:00:15|47975.22
15:00:16|47979.45
15:00:17|47979.45
15:00:18|47979.45
15:00:19|47979.45
15:00:20|47979.45
15:00:21|47976.95
15:00:22|47976.94
15:00:23|47980.23
15:00:23|47980.23
15:00:24|47979.19
15:00:25|47978.68
15:00:27|47978.68
15:00:28|47978.68
15:00:29|47978.68
15:00:29|47978.68
15:00:30|47978.68
15:00:31|47978.68
15:00:33|47978.68
15:00:34|47978.69
15:00:35|47981.6
15:00:36|47981.6
15:00:37|47981.6
15:00:38|47979.04
15:00:38|47979.04
15:00:40|47979.04
15:00:41|47979.03
15:00:42|47975.47
15:00:42|47969.49
15:00:43|47969.49
15:00:44|47969.47
15:00:46|47969.47
15:00:46|47969.47
15:00:48|47968.83
15:00:49|47968.83
15:00:50|47967.52
15:00:51|47967.52
15:00:52|47967.5
15:00:53|47967.5
15:00:54|47967.51
15:00:55|47967.51
15:00:56|47967.51
15:00:57|47967.5
15:00:58|47967.5
15:00:59|47967.5
15:01:00|47966.89
15:01:01|47972.79
15:01:02|47972.8
15:01:03|47972.8
15:01:04|47972.8
15:01:06|47973.61
15:01:07|47973.62
15:01:08|47973.62
15:01:09|47974.78
15:01:11|47978.23
15:01:11|47978.21
15:01:12|47978.21
15:01:14|47974.29
15:01:14|47974.29
15:01:16|47969.74
15:01:17|47969.74
15:01:18|47969.74
15:01:19|47978.98
15:01:19|47978.98
15:01:20|47978.98
15:01:21|47978.98
15:01:23|47974.78
15:01:24|47974.78
15:01:24|47974.78
15:01:25|47974.78
15:01:26|47974.78
15:01:27|47973.79
15:01:28|47974.27
15:01:29|47974.27
15:01:30|47974.28
15:01:31|47974.28
15:01:32|47974.28
15:01:33|47974.28
15:01:34|47974.28
15:01:35|47974.29
15:01:36|47974.29
15:01:37|47974.29
15:01:39|47974.29
15:01:40|47974.29
15:01:40|47974.29
15:01:41|47971.3
15:01:43|47971.3
15:01:44|47971.36
15:01:45|47971.36
15:01:45|47973.88
15:01:46|47971.99
15:01:48|47971.99
15:01:49|47971.99
15:01:49|47968.45
15:01:51|47965.01
15:01:52|47964.03
15:01:53|47964.04
15:01:53|47964.03
15:01:55|47964.04
15:01:56|47964.04
15:01:57|47964.04
15:01:58|47957.51
15:01:59|47957.5
15:02:00|47957.85
15:02:00|47957.18
15:02:03|47955.86
15:02:03|47955.86
15:02:05|47955.85
15:02:06|47951.46
15:02:07|47950.21
15:02:09|47950.21
15:02:09|47950.21
15:02:10|47950.21
15:02:12|47950.21
15:02:13|47950.2
15:02:14|47950.02
15:02:15|47950.01
15:02:16|47950.02
15:02:16|47950.02
15:02:18|47950.02
15:02:18|47954.7
15:02:19|47957.5
15:02:20|47957.5
15:02:21|47959.24
15:02:23|47959.24
15:02:23|47959.24
15:02:25|47959.52
15:02:25|47957.54
15:02:26|47957.54
15:02:28|47957.54
15:02:28|47958.
15:02:30|47958.
15:02:31|47958.
15:02:32|47958.
15:02:33|47958.
15:02:34|47958.
15:02:34|47958.01
15:02:35|47958.01
15:02:36|47958.01
15:02:38|47958.01
15:02:38|47958.01
15:02:40|47958.01
15:02:41|47958.
15:02:41|47958.
15:02:42|47958.
15:02:43|47958.
15:02:44|47956.25
15:02:45|47954.44
15:02:46|47954.44
15:02:47|47950.01
15:02:48|47949.65
15:02:49|47940.17
15:02:50|47940.17
15:02:51|47940.17
15:02:52|47940.17
15:02:53|47940.17
15:02:54|47940.17
15:02:55|47942.05
15:02:56|47948.12
15:02:57|47948.12
15:02:59|47934.99
15:03:00|47932.51
15:03:00|47931.02
15:03:02|47931.16
15:03:02|47927.08
15:03:03|47938.88
15:03:04|47938.88
15:03:05|47945.45
15:03:07|47945.22
15:03:08|47945.22
15:03:10|47944.28
15:03:11|47943.98
15:03:12|47943.98
15:03:12|47940.43
15:03:14|47940.43
15:03:15|47940.43
15:03:15|47932.06
15:03:17|47938.92
15:03:18|47938.92
15:03:19|47933.95
15:03:20|47933.95
15:03:21|47933.95
15:03:22|47926.06
15:03:22|47926.07
15:03:24|47926.07
15:03:25|47926.07
15:03:26|47926.07
15:03:27|47926.06
15:03:28|47925.04
15:03:29|47925.04
15:03:30|47925.04
15:03:30|47925.94
15:03:32|47925.94
15:03:32|47925.93
15:03:34|47925.95
15:03:34|47925.95
15:03:36|47925.95
15:03:37|47925.95
15:03:38|47926.66
15:03:39|47926.66
15:03:39|47926.66
15:03:41|47926.66
15:03:42|47926.67
15:03:43|47926.67
15:03:44|47926.18
15:03:45|47926.18
15:03:45|47926.18
15:03:46|47926.18
15:03:47|47926.18
15:03:49|47927.17
15:03:49|47927.79
15:03:51|47927.79
15:03:52|47929.16
15:03:53|47929.6
15:03:54|47929.66
15:03:55|47929.66
15:03:56|47929.66
15:03:57|47929.66
15:03:58|47949.07
15:03:59|47950.53
15:04:00|47955.1
15:04:01|47953.81
15:04:02|47953.81
15:04:03|47953.81
15:04:04|47953.81
15:04:05|47953.81
15:04:06|47953.81
15:04:07|47954.09
15:04:09|47947.26
15:04:09|47946.91
15:04:11|47934.75
15:04:12|47938.21
15:04:12|47935.76
15:04:14|47935.76
15:04:15|47935.76
15:04:16|47935.76
15:04:17|47935.76
15:04:18|47935.76
15:04:19|47935.76
15:04:20|47935.76
15:04:21|47929.1
15:04:22|47928.7
15:04:23|47928.69
15:04:24|47928.69
15:04:25|47928.7
15:04:26|47928.7
15:04:27|47928.7
15:04:28|47928.7
15:04:29|47928.7
15:04:30|47928.69
15:04:31|47928.69
15:04:32|47928.69
15:04:33|47943.62
15:04:34|47941.37
15:04:35|47944.27
15:04:36|47944.27
15:04:37|47944.27
15:04:38|47944.26
15:04:39|47944.26
15:04:40|47944.26
15:04:41|47944.26
15:04:42|47944.26
15:04:43|47944.26
15:04:44|47944.27
15:04:45|47944.27
15:04:46|47944.26
15:04:47|47944.26
15:04:48|47944.29
15:04:49|47944.28
15:04:50|47945.21
15:04:51|47949.13
15:04:52|47950.
15:04:53|47950.
15:04:54|47949.99
15:04:55|47949.99
15:04:56|47949.99
15:04:57|47938.22
15:04:58|47938.3
15:04:59|47938.3
15:05:00|47938.3
15:05:01|47937.23
15:05:02|47937.23
15:05:03|47937.24
15:05:04|47941.02
15:05:05|47941.02
15:05:06|47944.37
15:05:07|47944.37
15:05:09|47944.85
15:05:09|47944.85
15:05:11|47944.85
15:05:12|47947.59
15:05:13|47947.59
15:05:13|47947.59
15:05:15|47947.59
15:05:16|47947.6
15:05:17|47947.59
15:05:18|47947.6
15:05:19|47947.6
15:05:20|47948.
15:05:21|47948.
15:05:22|47948.23
15:05:23|47948.22
15:05:24|47948.23
15:05:25|47948.23
15:05:26|47948.23
15:05:27|47948.23
15:05:27|47948.24
15:05:29|47948.23
15:05:30|47948.23
15:05:31|47948.24
15:05:32|47948.24
15:05:33|47948.24
15:05:34|47948.24
15:05:35|47948.24
15:05:35|47948.24
15:05:37|47948.24
15:05:37|47948.24
15:05:39|47948.24
15:05:39|47948.24
15:05:40|47945.91
15:05:42|47946.42
15:05:43|47946.42
15:05:43|47946.42
15:05:45|47946.42
15:05:46|47946.42
15:05:47|47946.01
15:05:48|47946.01
15:05:49|47946.01
15:05:50|47946.01
15:05:51|47948.19
15:05:51|47948.19
15:05:53|47949.64
15:05:54|47955.63
15:05:55|47955.64
15:05:56|47955.64
15:05:56|47955.64
15:05:58|47955.64
15:05:58|47955.63
15:06:00|47955.63
15:06:01|47955.64
15:06:01|47955.64
15:06:02|47955.64
15:06:04|47955.68
15:06:04|47955.68
15:06:06|47960.62
15:06:07|47960.62
15:06:08|47960.62
15:06:08|47960.63
15:06:10|47961.13
15:06:12|47961.12
15:06:12|47961.12
15:06:14|47961.13
15:06:15|47961.13
15:06:15|47966.47
15:06:16|47966.47
15:06:18|47966.47
15:06:18|47966.51
15:06:19|47966.5
15:06:20|47966.5
15:06:22|47966.5
15:06:23|47966.5
15:06:24|47966.5
15:06:25|47968.14
15:06:26|47968.14
15:06:26|47968.14
15:06:28|47968.15
15:06:29|47968.15
15:06:29|47968.15
15:06:31|47968.15
15:06:32|47968.82
15:06:33|47968.81
15:06:34|47968.82
15:06:35|47968.81
15:06:36|47966.5
15:06:37|47966.5
15:06:38|47966.5
15:06:39|47966.5
15:06:40|47966.5
15:06:41|47966.5
15:06:42|47966.5
15:06:43|47967.7
15:06:44|47967.69
15:06:45|47967.7
15:06:46|47967.7
15:06:47|47967.7
15:06:47|47967.7
15:06:49|47967.7
15:06:49|47967.7
15:06:51|47967.7
15:06:52|47967.7
15:06:53|47967.7
15:06:54|47967.7
15:06:55|47967.7
15:06:56|47967.7
15:06:57|47967.69
15:06:58|47967.24
15:06:59|47967.24
15:07:00|47966.47
15:07:01|47965.
15:07:02|47965.
15:07:03|47965.
15:07:04|47965.
15:07:05|47964.98
15:07:06|47961.74
15:07:07|47961.74
15:07:08|47957.05
15:07:09|47954.44
15:07:10|47954.44
15:07:12|47950.01
15:07:12|47950.01
15:07:14|47950.01
15:07:14|47950.01
15:07:16|47950.01
15:07:17|47950.01
15:07:18|47951.79
15:07:19|47951.79
15:07:20|47954.92
15:07:21|47956.06
15:07:22|47958.13
15:07:23|47956.13
15:07:24|47955.13
15:07:24|47955.13
15:07:26|47955.13
15:07:27|47955.91
15:07:28|47955.91
15:07:29|47955.92
15:07:30|47955.92
15:07:30|47955.92
15:07:32|47954.19
15:07:33|47954.19
15:07:34|47954.19
15:07:35|47953.69
15:07:35|47953.69
15:07:36|47954.68
15:07:38|47953.7
15:07:39|47953.7
15:07:39|47954.68
15:07:41|47959.23
15:07:42|47959.23
15:07:42|47959.23
15:07:44|47964.99
15:07:45|47964.99
15:07:46|47964.83
15:07:46|47964.82
15:07:48|47964.83
15:07:49|47964.83
15:07:49|47964.83
15:07:51|47964.83
15:07:51|47964.83
15:07:53|47960.05
15:07:54|47960.05
15:07:54|47960.05
15:07:55|47960.05
15:07:57|47960.05
15:07:58|47960.05
15:07:59|47960.05
15:08:00|47960.05
15:08:00|47960.05
15:08:02|47960.05
15:08:02|47961.88
15:08:03|47961.89
15:08:04|47961.89
15:08:05|47961.89
15:08:06|47961.89
15:08:08|47965.
15:08:09|47965.
15:08:09|47965.
15:08:11|47964.99
15:08:12|47970.08
15:08:13|47970.09
15:08:15|47970.08
15:08:15|47970.08
15:08:16|47970.08
15:08:17|47970.08
15:08:18|47970.08
15:08:20|47970.08
15:08:21|47970.08
15:08:21|47970.09
15:08:23|47970.08
15:08:24|47969.33
15:08:25|47970.09
15:08:26|47970.09
15:08:27|47970.09
15:08:28|47971.32
15:08:29|47970.09
15:08:30|47970.09
15:08:31|47970.09
15:08:32|47966.75
15:08:33|47966.75
15:08:34|47966.75
15:08:35|47966.75
15:08:36|47966.75
15:08:37|47966.75
15:08:38|47968.86
15:08:39|47968.87
15:08:40|47968.87
15:08:41|47968.86
15:08:42|47968.86
15:08:43|47968.86
15:08:44|47968.86
15:08:45|47968.87
15:08:46|47969.01
15:08:47|47972.68
15:08:48|47972.68
15:08:49|47972.68
15:08:51|47973.5
15:08:51|47973.5
15:08:52|47973.5
15:08:53|47973.5
15:08:54|47973.5
15:08:55|47973.51
15:08:56|47973.51
15:08:57|47973.51
15:08:58|47973.51
15:08:59|47973.51
15:09:00|47973.5
15:09:01|47973.5
15:09:02|47972.22
15:09:03|47972.22
15:09:04|47973.04
15:09:05|47973.04
15:09:06|47974.61
15:09:07|47975.15
15:09:08|47975.15
15:09:09|47975.14
15:09:10|47969.58
15:09:11|47969.58
15:09:13|47975.03
15:09:14|47975.16
15:09:15|47975.16
15:09:17|47975.16
15:09:17|47974.79
15:09:18|47974.77
15:09:20|47969.54
15:09:20|47969.53
15:09:21|47969.53
15:09:22|47969.53
15:09:24|47969.53
15:09:24|47969.53
15:09:26|47969.53
15:09:27|47969.53
15:09:28|47969.53
15:09:29|47968.87
15:09:30|47970.89
15:09:31|47970.89
15:09:32|47970.89
15:09:33|47970.89
15:09:34|47970.89
15:09:35|47970.89
15:09:36|47971.88
15:09:37|47971.88
15:09:38|47973.49
15:09:39|47973.04
15:09:40|47973.11
15:09:41|47973.5
15:09:42|47981.48
15:09:44|47982.
15:09:44|47982.
15:09:45|47981.99
15:09:46|47982.
15:09:47|47982.
15:09:48|47982.
15:09:49|47982.
15:09:50|47981.99
15:09:51|47981.99
15:09:52|47981.99
15:09:53|47982.
15:09:54|47982.
15:09:55|47982.
15:09:56|47982.
15:09:57|47982.
15:09:58|47982.
15:09:59|47982.
15:10:00|47982.
15:10:01|47982.
15:10:03|47982.
15:10:03|47982.
15:10:04|47982.
15:10:06|47982.
15:10:07|47982.
15:10:08|47982.
15:10:09|47982.
15:10:10|47982.
15:10:11|47983.21
15:10:11|47983.21
15:10:13|47983.21
15:10:14|47983.21
15:10:16|47983.21
15:10:17|47983.21
15:10:18|47983.6
15:10:19|47983.6
15:10:20|47983.98
15:10:21|47983.98
15:10:22|47983.98
15:10:24|47983.98
15:10:24|47983.98
15:10:25|47983.98
15:10:26|47983.98
15:10:27|47983.97
15:10:28|47983.6
15:10:29|47983.6
15:10:30|47983.6
15:10:31|47982.43
15:10:32|47982.43
15:10:33|47982.43
15:10:34|47982.43
15:10:35|47982.43
15:10:36|47982.43
15:10:37|47982.43
15:10:38|47982.44
15:10:39|47982.43
15:10:40|47980.01
15:10:41|47980.01
15:10:42|47980.01
15:10:43|47980.01
15:10:44|47980.01
15:10:45|47980.01
15:10:46|47980.01
15:10:47|47980.01
15:10:48|47981.64
15:10:49|47982.93
15:10:50|47982.93
15:10:51|47982.93
15:10:52|47982.93
15:10:53|47982.93
15:10:54|47982.93
15:10:55|47982.93
15:10:56|47982.93
15:10:57|47982.93
15:10:58|47982.93
15:10:59|47982.93
15:11:00|47984.91
15:11:01|47982.93
15:11:02|47982.93
15:11:03|47982.93
15:11:04|47982.93
15:11:05|47983.42
15:11:06|47983.43
15:11:07|47983.93
15:11:08|47983.93
15:11:09|47983.93
15:11:10|47983.93
15:11:11|47983.93
15:11:12|47983.93
15:11:13|47983.93
15:11:15|47984.86
15:11:16|47984.9
15:11:17|47984.9
15:11:18|47984.9
15:11:19|47984.9
15:11:20|47984.9
15:11:21|47984.9
15:11:22|47984.91
15:11:23|47984.91
15:11:24|47984.91
15:11:25|47984.91
15:11:26|47984.92
15:11:27|47984.92
15:11:28|47984.92
15:11:29|47984.92
15:11:30|47984.92
15:11:31|47984.92
15:11:32|47984.92
15:11:33|47984.92
15:11:34|47984.92
15:11:35|47984.92
15:11:36|47984.91
15:11:37|47982.51
15:11:38|47982.51
15:11:39|47982.51
15:11:40|47982.55
15:11:41|47982.55
15:11:42|47982.55
15:11:43|47980.43
15:11:44|47980.
15:11:45|47970.89
15:11:46|47970.01
15:11:47|47970.01
15:11:48|47970.01
15:11:49|47970.01
15:11:50|47970.01
15:11:51|47970.01
15:11:52|47970.01
15:11:53|47970.01
15:11:54|47970.01
15:11:56|47970.01
15:11:56|47970.
15:11:57|47970.
15:11:58|47969.96
15:11:59|47969.96
15:12:00|47969.96
15:12:01|47969.96
15:12:02|47969.96
15:12:03|47969.96
15:12:04|47969.95
15:12:05|47969.96
15:12:06|47982.54
15:12:08|47983.21
15:12:08|47984.16
15:12:10|47984.16
15:12:11|47984.16
15:12:12|47984.16
15:12:13|47985.15
15:12:14|47982.99
15:12:15|47982.99
15:12:16|47977.18
15:12:20|47981.17
15:12:20|47974.83
15:12:22|47975.79
15:12:23|47969.95
15:12:24|47968.82
15:12:25|47968.82
15:12:26|47968.83
15:12:27|47968.82
15:12:28|47968.83
15:12:28|47968.83
15:12:30|47968.82
15:12:31|47968.83
15:12:32|47968.83
15:12:33|47971.
15:12:34|47973.62
15:12:35|47976.91
15:12:36|47975.2
15:12:37|47976.59
15:12:37|47975.91
15:12:39|47975.91
15:12:40|47975.91
15:12:41|47975.9
15:12:42|47975.91
15:12:43|47975.91
15:12:44|47975.9
15:12:45|47975.9
15:12:46|47975.9
15:12:47|47975.9
15:12:48|47976.41
15:12:49|47976.4
15:12:50|47976.4
15:12:51|47976.4
15:12:52|47976.41
15:12:53|47976.91
15:12:54|47976.91
15:12:55|47978.4
15:12:56|47978.4
15:12:57|47978.39
15:12:58|47978.39
15:12:59|47978.4
15:13:00|47978.4
15:13:01|47969.02
15:13:02|47973.51
15:13:03|47976.16
15:13:04|47976.16
15:13:05|47978.35
15:13:06|47983.21
15:13:07|47983.21
15:13:08|47983.25
15:13:09|47983.99
15:13:10|47984.
15:13:11|47984.
15:13:12|47984.
15:13:13|47984.
15:13:14|47984.
15:13:15|47994.98
15:13:16|47989.58
15:13:18|47990.
15:13:18|47990.
15:13:20|47993.02
15:13:20|47993.02
15:13:22|47992.08
15:13:23|47992.08
15:13:24|47992.08
15:13:25|47992.07
15:13:26|47992.07
15:13:27|47992.07
15:13:28|47990.01
15:13:29|47990.01
15:13:30|47990.01
15:13:31|47990.01
15:13:32|47990.47
15:13:34|47992.06
15:13:34|47992.07
15:13:35|47992.63
15:13:36|47992.63
15:13:38|47992.63
15:13:39|47992.63
15:13:39|47992.64
15:13:40|47992.63
15:13:41|47992.64
15:13:42|47992.63
15:13:43|47994.17
15:13:45|47994.17
15:13:45|47994.17
15:13:46|47994.17
15:13:48|47994.17
15:13:48|47998.91
15:13:49|47999.19
15:13:50|47999.96
15:13:51|48000.
15:13:53|48000.
15:13:53|48000.
15:13:55|48000.
15:13:55|48010.
15:13:56|48011.3
15:13:58|48011.3
15:13:59|48011.3
15:14:00|48011.3
15:14:00|48010.31
15:14:02|48010.3
15:14:02|48009.36
15:14:04|48009.36
15:14:05|48009.36
15:14:06|48009.36
15:14:07|48015.74
15:14:08|48015.74
15:14:09|48016.36
15:14:09|48019.98
15:14:10|48019.98
15:14:12|48019.98
15:14:12|48019.98
15:14:14|48019.98
15:14:15|48019.99
15:14:15|48022.11
15:14:17|48022.1
15:14:18|48022.11
15:14:20|48022.11
15:14:20|48022.1
15:14:22|48022.1
15:14:22|48022.1
15:14:24|48022.1
15:14:25|48022.11
15:14:25|48022.1
15:14:27|48022.
15:14:28|48011.77
15:14:29|48009.37
15:14:30|48009.37
15:14:31|48009.37
15:14:32|48009.37
15:14:33|48009.37
15:14:34|48009.37
15:14:35|48009.37
15:14:36|48009.37
15:14:37|48009.37
15:14:38|48009.37
15:14:39|48009.37
15:14:40|48010.52
15:14:41|48010.52
15:14:42|48010.51
15:14:43|48010.51
15:14:44|48010.51
15:14:45|48010.51
15:14:46|48010.51
15:14:47|48010.51
15:14:48|48010.51
15:14:49|48010.51
15:14:50|48010.52
15:14:51|48010.52
15:14:52|48010.52
15:14:53|48010.52
15:14:54|48010.52
15:14:55|48010.52
15:14:56|48010.52
15:14:58|48010.52
15:14:58|48010.51
15:14:59|48010.52
15:15:01|48010.52
15:15:01|48010.52
15:15:02|48010.52
15:15:03|48010.52
15:15:04|48010.52
15:15:06|48010.52
15:15:07|48010.52
15:15:08|48010.52
15:15:09|48010.52
15:15:09|48010.52
15:15:11|48010.52
15:15:11|48010.52
15:15:13|48010.52
15:15:14|48010.52
15:15:15|48010.52
15:15:16|48010.52
15:15:17|48010.52
15:15:17|48002.36
15:15:19|47997.62
15:15:21|47997.61
15:15:22|47997.61
15:15:23|47997.06
15:15:24|47995.
15:15:25|47992.82
15:15:26|47992.82
15:15:28|47992.82
15:15:28|47993.68
15:15:29|47994.12
15:15:30|47994.12
15:15:31|47994.12
15:15:32|47994.12
15:15:33|47994.13
15:15:34|47994.13
15:15:35|47994.13
15:15:37|47994.13
15:15:37|47994.13
15:15:38|47994.13
15:15:39|47994.13
15:15:41|47994.13
15:15:41|47997.07
15:15:42|47997.07
15:15:43|47997.07
15:15:44|47998.58
15:15:45|47998.57
15:15:46|47998.57
15:15:48|47998.57
15:15:48|47998.57
15:15:49|47998.57
15:15:50|47998.57
15:15:51|47998.57
15:15:52|47998.57
15:15:53|47998.58
15:15:54|47998.58
15:15:55|47998.58
15:15:56|47998.57
15:15:57|48010.07
15:15:58|48010.07
15:15:59|48010.07
15:16:00|48016.36
15:16:02|48016.37
15:16:02|48016.37
15:16:03|48016.37
15:16:04|48016.36
15:16:06|48016.36
15:16:06|48016.36
15:16:08|48016.36
15:16:09|48016.36
15:16:09|48018.14
15:16:10|48018.14
15:16:11|48018.15
15:16:13|48018.15
15:16:14|48018.14
15:16:14|48018.14
15:16:15|48018.14
15:16:16|48018.14
15:16:17|48016.4
15:16:19|48016.4
15:16:20|48014.78
15:16:21|48014.78
15:16:22|48014.78
15:16:23|48014.79
15:16:24|48014.79
15:16:25|48014.78
15:16:26|48014.78
15:16:27|48016.38
15:16:29|48014.75
15:16:29|48014.75
15:16:31|48014.75
15:16:31|48014.77
15:16:32|48017.91
15:16:34|48017.91
15:16:35|48017.91
15:16:35|48017.91
15:16:37|48028.27
15:16:37|48029.09
15:16:38|48029.17
15:16:40|48029.18
15:16:41|48029.18
15:16:42|48029.17
15:16:43|48029.17
15:16:44|48029.17
15:16:44|48029.17
15:16:46|48029.17
15:16:47|48029.16
15:16:48|48025.41
15:16:49|48025.41
15:16:50|48025.41
15:16:51|48025.45
15:16:52|48025.45
15:16:53|48027.58
15:16:54|48025.5
15:16:55|48025.56
15:16:56|48025.56
15:16:57|48025.56
15:16:58|48025.56
15:16:59|48025.56
15:17:00|48027.8
15:17:01|48027.8
15:17:02|48027.79
15:17:03|48035.32
15:17:04|48038.14
15:17:05|48036.03
15:17:06|48039.51
15:17:07|48039.51
15:17:08|48038.45
15:17:09|48038.46
15:17:10|48026.42
15:17:11|48026.42
15:17:12|48024.21
15:17:13|48021.98
15:17:14|48021.99
15:17:16|48021.99
15:17:16|48021.61
15:17:17|48015.32
15:17:18|48014.09
15:17:19|48014.09
15:17:21|48014.09
15:17:22|48014.09
15:17:23|48011.31
15:17:25|48011.31
15:17:25|48011.3
15:17:26|48010.89
15:17:27|48010.89
15:17:29|48010.89
15:17:29|48010.31
15:17:30|48010.31
15:17:31|48010.31
15:17:33|48010.31
15:17:33|48010.31
15:17:35|48010.32
15:17:35|48010.32
15:17:36|48010.32
15:17:37|48010.32
15:17:38|48010.32
15:17:40|48010.32
15:17:40|48009.99
15:17:42|48009.99
15:17:43|48009.99
15:17:43|48009.99
15:17:45|48009.99
15:17:46|48008.21
15:17:47|48008.21
15:17:48|48008.22
15:17:49|48008.21
15:17:50|48008.17
15:17:50|48008.17
15:17:52|48008.17
15:17:52|48008.17
15:17:53|48008.18
15:17:55|48008.18
15:17:56|48005.01
15:17:57|48005.01
15:17:58|48005.01
15:17:58|48005.01
15:17:59|48005.01
15:18:01|48005.01
15:18:03|48005.01
15:18:03|48005.
15:18:04|48005.
15:18:05|48005.01
15:18:06|48009.99
15:18:07|48009.99
15:18:08|48009.99
15:18:09|48009.99
15:18:10|48009.99
15:18:11|48009.99
15:18:12|48008.52
15:18:13|48005.1
15:18:14|48005.1
15:18:15|48005.1
15:18:16|48007.94
15:18:17|48009.
15:18:18|48011.5
15:18:19|48011.5
15:18:20|48009.
15:18:21|48009.
15:18:22|48009.
15:18:23|48008.97
15:18:24|48008.97
15:18:26|48009.71
15:18:27|48009.71
15:18:27|48009.72
15:18:29|48009.72
15:18:30|48009.72
15:18:31|48009.72
15:18:32|48007.71
15:18:33|48000.49
15:18:34|48007.
15:18:35|48007.
15:18:36|48006.56
15:18:37|48006.55
15:18:38|48015.
15:18:39|48014.99
15:18:40|48014.99
15:18:41|48014.99
15:18:42|48014.99
15:18:43|48014.99
15:18:44|48015.
15:18:45|48015.
15:18:46|48015.
15:18:47|48015.
15:18:49|48015.
15:18:49|48015.
15:18:50|48015.
15:18:52|48015.
15:18:52|48021.61
15:18:53|48026.99
15:18:54|48024.72
15:18:55|48024.72
15:18:57|48024.72
15:18:57|48021.94
15:18:59|48021.94
15:18:59|48023.93
15:19:00|48023.93
15:19:01|48023.93
15:19:02|48023.93
15:19:03|48023.93
15:19:04|48010.5
15:19:06|48010.5
15:19:06|48010.04
15:19:07|48010.04
15:19:08|48010.05
15:19:09|48015.1
15:19:10|48015.1
15:19:11|48015.1
15:19:13|48016.49
15:19:13|48016.49
15:19:14|48017.51
15:19:16|48017.51
15:19:16|48017.51
15:19:17|48017.51
15:19:18|48018.45
15:19:20|48018.45
15:19:20|48018.46
15:19:21|48018.44
15:19:23|48018.44
15:19:24|48018.44
15:19:25|48018.45
15:19:27|48017.45
15:19:27|48015.3
15:19:28|48015.3
15:19:29|48017.44
15:19:30|48017.44
15:19:31|48017.44
15:19:33|48017.44
15:19:33|48017.44
15:19:35|48017.44
15:19:36|48017.44
15:19:36|48019.84
15:19:37|48019.84
15:19:38|48019.84
15:19:40|48019.85
15:19:41|48019.85
15:19:42|48020.76
15:19:42|48020.
15:19:43|48018.59
15:19:45|48018.59
15:19:45|48018.59
15:19:46|48019.27
15:19:47|48019.27
15:19:48|48019.27
15:19:49|48019.27
15:19:50|48018.54
15:19:51|48018.54
15:19:52|48018.54
15:19:53|48018.54
15:19:54|48018.54
15:19:55|48020.59
15:19:56|48020.59
15:19:58|48022.02
15:19:58|48023.3
15:19:59|48023.3
15:20:00|48023.3
15:20:01|48023.29
15:20:02|48023.29
15:20:03|48023.29
15:20:04|48023.29
15:20:06|48023.29
15:20:07|48025.49
15:20:07|48025.49
15:20:09|48025.49
15:20:09|48026.4
15:20:10|48013.6
15:20:11|48013.6
15:20:12|48013.6
15:20:13|48012.5
15:20:14|48007.21
15:20:15|48005.01
15:20:17|48005.01
15:20:18|48005.02
15:20:18|48005.02
15:20:19|48005.5
15:20:20|48007.17
15:20:22|48005.72
15:20:23|48005.72
15:20:25|48005.72
15:20:26|48006.01
15:20:26|48006.01
15:20:27|48006.01
15:20:29|48006.01
15:20:30|48006.01
15:20:31|48006.
15:20:31|48006.
15:20:33|48006.01
15:20:34|48006.01
15:20:35|48006.01
15:20:36|48006.01
15:20:37|48006.01
15:20:38|48006.01
15:20:39|48009.84
15:20:40|48009.84
15:20:41|48009.84
15:20:42|48009.88
15:20:43|48011.99
15:20:44|48011.99
15:20:45|48012.
15:20:46|48012.
15:20:47|48012.
15:20:48|48012.
15:20:49|48012.
15:20:50|48012.
15:20:51|48011.76
15:20:52|48011.76
15:20:53|48011.76
15:20:54|48011.31
15:20:55|48011.99
15:20:56|48010.22
15:20:57|48010.22
15:20:58|48010.22
15:21:00|48010.22
15:21:00|48010.
15:21:01|48006.55
15:21:02|48008.3
15:21:03|48008.3
15:21:04|48008.31
15:21:05|48008.31
15:21:06|48008.31
15:21:07|48008.31
15:21:08|48008.3
15:21:09|48008.3
15:21:10|48008.3
15:21:11|48008.3
15:21:12|48008.31
15:21:13|48010.92
15:21:14|48010.92
15:21:15|48010.94
15:21:16|48010.94
15:21:17|48010.94
15:21:18|48010.94
15:21:19|48010.94
15:21:20|48011.1
15:21:21|48011.1
15:21:22|48011.11
15:21:23|48011.11
15:21:25|48011.11
15:21:26|48011.11
15:21:28|48010.94
15:21:28|48010.94
15:21:29|48006.58
15:21:30|48006.58
15:21:31|48006.6
15:21:32|48006.6
15:21:33|48007.73
15:21:34|48009.25
15:21:35|48009.25
15:21:37|48009.25
15:21:37|48009.25
15:21:38|48009.25
15:21:40|48009.25
15:21:40|48009.25
15:21:41|48009.25
15:21:43|48009.25
15:21:44|48009.22
15:21:45|48009.22
15:21:46|48008.75
15:21:47|48008.75
15:21:48|48006.56
15:21:48|48006.56
15:21:49|48006.55
15:21:51|48006.19
15:21:52|48006.19
15:21:52|48006.19
15:21:54|48006.19
15:21:55|48006.19
15:21:55|48006.19
15:21:57|48006.18
15:21:58|48006.18
15:21:59|48006.13
15:21:59|48006.14
15:22:01|48006.14
15:22:02|48006.14
15:22:03|48006.14
15:22:04|48006.14
15:22:04|48006.14
15:22:06|48006.14
15:22:07|48006.14
15:22:08|48006.14
15:22:09|48006.14
15:22:10|48006.14
15:22:11|48006.14
15:22:12|48006.14
15:22:14|48006.14
15:22:14|48006.14
15:22:15|48006.14
15:22:16|48006.14
15:22:17|48003.96
15:22:18|48003.96
15:22:19|48003.96
15:22:20|48004.69
15:22:21|48004.68
15:22:22|48004.68
15:22:23|48004.68
15:22:24|48004.68
15:22:25|48005.94
15:22:27|48005.94
15:22:27|48005.94
15:22:28|48005.94
15:22:30|48005.94
15:22:31|48005.94
15:22:31|48005.97
15:22:32|48005.97
15:22:34|48005.97
15:22:35|48005.97
15:22:36|48005.97
15:22:37|48005.97
15:22:38|48005.97
15:22:39|48005.97
15:22:39|47998.
15:22:41|47998.45
15:22:42|47998.45
15:22:43|47998.45
15:22:44|47998.03
15:22:45|47998.03
15:22:46|47998.03
15:22:47|47998.03
15:22:48|47998.03
15:22:49|47998.03
15:22:50|47998.03
15:22:51|47998.03
15:22:52|47998.03
15:22:53|47997.61
15:22:54|47997.61
15:22:55|47990.47
15:22:56|47990.47
15:22:57|47990.47
15:22:58|47990.47
15:22:58|47990.95
15:22:59|47991.47
15:23:00|47991.47
15:23:01|47991.56
15:23:03|47991.56
15:23:04|47991.56
15:23:05|47991.56
15:23:05|47991.56
15:23:07|47991.97
15:23:07|47991.97
15:23:08|47991.97
15:23:10|47991.97
15:23:11|47991.97
15:23:11|47991.96
15:23:12|47991.97
15:23:14|47991.97
15:23:14|47991.97
15:23:16|47991.97
15:23:17|47991.97
15:23:18|47991.97
15:23:19|47991.97
15:23:20|47991.97
15:23:21|47991.97
15:23:22|47991.97
15:23:23|47991.97
15:23:24|47985.01
15:23:25|47985.01
15:23:26|47985.01
15:23:27|47985.
15:23:28|47985.
15:23:29|47985.01
15:23:31|47985.
15:23:32|47983.2
15:23:32|47983.2
15:23:33|47983.2
15:23:34|47983.2
15:23:36|47980.37
15:23:37|47980.
15:23:38|47980.
15:23:39|47979.59
15:23:40|47971.76
15:23:41|47973.54
15:23:42|47973.54
15:23:43|47973.53
15:23:44|47973.54
15:23:45|47971.91
15:23:46|47971.91
15:23:47|47971.91
15:23:48|47971.76
15:23:49|47971.76
15:23:50|47971.76
15:23:51|47971.76
15:23:52|47970.93
15:23:53|47970.06
15:23:54|47970.06
15:23:55|47970.06
15:23:55|47970.06
15:23:57|47970.06
15:23:57|47970.06
15:23:59|47970.8
15:24:00|47971.44
15:24:01|47971.44
15:24:01|47971.9
15:24:02|47973.25
15:24:04|47973.26
15:24:05|47973.28
15:24:06|47973.28
15:24:07|47973.28
15:24:08|47973.28
15:24:09|47973.27
15:24:10|47973.27
15:24:11|47973.27
15:24:12|47973.27
15:24:13|47973.27
15:24:14|47973.27
15:24:15|47973.27
15:24:16|47973.27
15:24:17|47973.24
15:24:18|47966.75
15:24:19|47966.75
15:24:20|47966.75
15:24:21|47966.75
15:24:22|47962.86
15:24:23|47961.4
15:24:24|47961.41
15:24:25|47956.32
15:24:26|47955.22
15:24:27|47952.52
15:24:29|47951.61
15:24:30|47955.43
15:24:31|47955.45
15:24:32|47951.74
15:24:32|47951.74
15:24:34|47955.43
15:24:35|47955.43
15:24:36|47955.43
15:24:37|47955.43
15:24:38|47955.43
15:24:39|47952.95
15:24:40|47952.95
15:24:41|47953.09
15:24:42|47953.09
15:24:42|47953.09
15:24:44|47953.09
15:24:45|47953.09
15:24:46|47955.43
15:24:47|47955.43
15:24:48|47950.33
15:24:48|47952.53
15:24:50|47952.53
15:24:51|47952.96
15:24:52|47952.96
15:24:53|47952.96
15:24:54|47952.96
15:24:55|47956.12
15:24:56|47956.12
15:24:57|47955.27
15:24:58|47955.27
15:24:59|47955.27
15:25:00|47955.27
15:25:01|47955.26
15:25:02|47955.26
15:25:03|47955.26
15:25:04|47955.27
15:25:05|47955.27
15:25:06|47953.97
15:25:07|47948.09
15:25:08|47948.08
15:25:09|47948.09
15:25:10|47948.09
15:25:11|47948.09
15:25:12|47948.09
15:25:13|47948.09
15:25:14|47948.08
15:25:16|47948.09
15:25:16|47948.09
15:25:17|47950.42
15:25:18|47950.42
15:25:19|47947.24
15:25:20|47947.35
15:25:21|47947.4
15:25:22|47948.49
15:25:23|47944.98
15:25:24|47944.98
15:25:25|47944.98
15:25:26|47944.98
15:25:27|47947.45
15:25:29|47947.45
15:25:30|47947.45
15:25:31|47947.44
15:25:32|47947.44
15:25:34|47947.45
15:25:34|47945.18
15:25:35|47945.18
15:25:36|47944.83
15:25:37|47940.04
15:25:39|47930.16
15:25:40|47915.76
15:25:41|47925.34
15:25:42|47924.64
15:25:43|47920.79
15:25:44|47922.8
15:25:45|47921.37
15:25:47|47921.37
15:25:48|47915.4
15:25:48|47914.62
15:25:49|47919.48
15:25:51|47927.52
15:25:51|47927.52
15:25:53|47927.52
15:25:53|47921.5
15:25:54|47922.08
15:25:55|47924.19
15:25:56|47930.78
15:25:57|47931.48
15:25:59|47931.48
15:26:00|47943.95
15:26:01|47943.96
15:26:02|47943.96
15:26:03|47943.96
15:26:04|47943.95
15:26:05|47943.95
15:26:06|47943.95
15:26:06|47943.95
15:26:08|47943.95
15:26:09|47943.95
15:26:10|47943.95
15:26:11|47943.95
15:26:12|47943.95
15:26:13|47944.82
15:26:14|47944.82
15:26:15|47944.82
15:26:16|47944.82
15:26:17|47944.82
15:26:18|47944.82
15:26:19|47944.82
15:26:20|47944.82
15:26:21|47944.81
15:26:22|47923.72
15:26:23|47921.77
15:26:24|47921.77
15:26:25|47922.17
15:26:26|47922.17
15:26:27|47922.17
15:26:28|47922.17
15:26:29|47925.03
15:26:31|47925.03
15:26:32|47925.02
15:26:33|47925.03
15:26:34|47929.46
15:26:34|47925.06
15:26:36|47925.04
15:26:36|47931.14
15:26:38|47931.63
15:26:39|47931.58
15:26:40|47931.57
15:26:41|47931.57
15:26:42|47927.23
15:26:43|47927.23
15:26:44|47925.61
15:26:45|47925.61
15:26:46|47927.28
15:26:47|47928.59
15:26:48|47928.59
15:26:49|47928.58
15:26:50|47928.59
15:26:51|47928.59
15:26:53|47928.58
15:26:53|47928.58
15:26:54|47928.58
15:26:55|47925.21
15:26:56|47925.22
15:26:57|47925.22
15:26:58|47925.22
15:26:59|47925.62
15:27:00|47925.62
15:27:01|47925.62
15:27:02|47925.62
15:27:03|47925.62
15:27:04|47925.62
15:27:05|47927.38
15:27:06|47925.78
15:27:07|47919.44
15:27:08|47916.08
15:27:09|47916.08
15:27:10|47916.07
15:27:11|47916.07
15:27:12|47916.07
15:27:13|47918.33
15:27:14|47918.33
15:27:15|47922.8
15:27:16|47922.81
15:27:17|47922.8
15:27:19|47927.8
15:27:19|47922.81
15:27:20|47922.81
15:27:22|47926.94
15:27:22|47920.47
15:27:23|47920.47
15:27:24|47920.47
15:27:26|47926.04
15:27:26|47926.06
15:27:27|47926.06
15:27:28|47926.06
15:27:29|47926.06
15:27:31|47926.06
15:27:32|47926.05
15:27:34|47925.17
15:27:34|47925.18
15:27:35|47921.08
15:27:36|47921.08
15:27:38|47921.08
15:27:39|47921.08
15:27:40|47913.7
15:27:40|47913.7
15:27:42|47911.29
15:27:42|47911.28
15:27:43|47911.28
15:27:44|47911.28
15:27:45|47911.54
15:27:47|47911.54
15:27:48|47911.54
15:27:49|47911.54
15:27:49|47922.99
15:27:51|47922.98
15:27:52|47922.99
15:27:52|47922.98
15:27:54|47916.56
15:27:55|47916.58
15:27:56|47916.58
15:27:57|47917.61
15:27:58|47917.64
15:27:59|47920.3
15:28:00|47920.3
15:28:01|47920.3
15:28:02|47920.3
15:28:03|47920.3
15:28:04|47920.3
15:28:05|47916.56
15:28:06|47910.96
15:28:07|47901.06
15:28:08|47905.75
15:28:09|47905.75
15:28:10|47905.75
15:28:12|47901.09
15:28:12|47905.62
15:28:13|47905.62
15:28:14|47904.98
15:28:15|47904.98
15:28:16|47904.86
15:28:17|47904.86
15:28:18|47905.87
15:28:19|47901.07
15:28:20|47905.69
15:28:21|47905.65
15:28:22|47905.65
15:28:23|47903.39
15:28:24|47903.39
15:28:25|47903.39
15:28:26|47905.61
15:28:27|47905.61
15:28:28|47905.62
15:28:29|47905.62
15:28:30|47905.62
15:28:32|47905.61
15:28:33|47905.61
15:28:34|47905.61
15:28:36|47905.61
15:28:36|47903.63
15:28:37|47903.63
15:28:38|47903.63
15:28:40|47905.6
15:28:41|47905.6
15:28:41|47901.89
15:28:43|47905.
15:28:44|47901.89
15:28:45|47900.
15:28:46|47900.
15:28:47|47900.
15:28:48|47900.
15:28:49|47900.01
15:28:49|47900.
15:28:50|47900.
15:28:52|47900.01
15:28:53|47900.
15:28:54|47900.
15:28:55|47900.
15:28:56|47900.
15:28:57|47905.6
15:28:58|47905.6
15:28:59|47905.6
15:28:59|47905.6
15:29:01|47912.44
15:29:02|47905.99
15:29:03|47905.99
15:29:04|47905.99
15:29:05|47908.62
15:29:06|47911.27
15:29:07|47911.28
15:29:08|47911.28
15:29:09|47911.28
15:29:10|47911.29
15:29:11|47911.28
15:29:12|47912.92
15:29:13|47912.92
15:29:14|47913.1
15:29:15|47909.26
15:29:16|47909.26
15:29:17|47909.26
15:29:18|47909.26
15:29:19|47911.28
15:29:20|47910.1
15:29:21|47910.3
15:29:22|47912.
15:29:23|47916.05
15:29:24|47916.05
15:29:25|47918.39
15:29:26|47920.85
15:29:27|47920.85
15:29:28|47920.85
15:29:29|47916.06
15:29:30|47918.07
15:29:31|47918.07
15:29:33|47912.93
15:29:34|47917.29
15:29:35|47917.29
15:29:36|47917.48
15:29:37|47917.48
15:29:38|47915.79
15:29:39|47915.79
15:29:40|47914.33
15:29:41|47914.33
15:29:42|47914.33
15:29:43|47926.05
15:29:44|47918.8
15:29:45|47919.44
15:29:46|47919.44
15:29:48|47917.92
15:29:48|47917.92
15:29:49|47928.57
15:29:50|47924.39
15:29:51|47925.24
15:29:52|47925.24
15:29:53|47925.24
15:29:54|47925.25
15:29:55|47925.25
15:29:56|47925.25
15:29:57|47925.25
15:29:58|47925.25
15:29:59|47927.65
15:30:00|47920.
15:30:01|47919.35
15:30:03|47919.35
15:30:03|47921.03
15:30:04|47921.03
15:30:05|47921.03
15:30:06|47921.03
15:30:07|47921.03
15:30:08|47926.57
15:30:09|47926.57
15:30:10|47922.92
15:30:11|47922.92
15:30:12|47947.61
15:30:13|47938.89
15:30:14|47942.89
15:30:15|47934.29
15:30:16|47934.29
15:30:17|47930.45
15:30:18|47936.55
15:30:19|47936.55
15:30:20|47936.55
15:30:21|47936.55
15:30:22|47930.44
15:30:23|47930.44
15:30:24|47930.44
15:30:25|47930.45
15:30:26|47932.08
15:30:27|47932.08
15:30:28|47932.08
15:30:29|47932.08
15:30:30|47932.08
15:30:31|47933.61
15:30:32|47933.61
15:30:34|47932.09
15:30:35|47932.08
15:30:36|47932.08
15:30:37|47932.08
15:30:38|47932.1
15:30:39|47932.1
15:30:40|47936.53
15:30:41|47936.53
15:30:42|47936.09
15:30:43|47936.09
15:30:44|47936.09
15:30:45|47936.09
15:30:46|47935.85
15:30:47|47920.02
15:30:48|47916.06
15:30:49|47916.06
15:30:50|47922.9
15:30:51|47922.9
15:30:52|47922.9
15:30:53|47922.9
15:30:54|47922.9
15:30:55|47920.85
15:30:56|47920.85
15:30:57|47919.01
15:30:58|47915.16
15:30:59|47914.34
15:31:00|47913.31
15:31:01|47914.33
15:31:02|47914.33
15:31:03|47914.33
15:31:04|47914.33
15:31:05|47917.22
15:31:07|47917.22
15:31:07|47900.01
15:31:08|47900.02
15:31:09|47900.
15:31:10|47882.45
15:31:11|47890.86
15:31:12|47898.75
15:31:13|47907.25
15:31:15|47901.68
15:31:16|47907.01
15:31:17|47906.93
15:31:18|47906.44
15:31:18|47906.44
15:31:19|47906.44
15:31:21|47906.55
15:31:22|47906.56
15:31:23|47906.56
15:31:24|47905.65
15:31:25|47905.65
15:31:25|47905.6
15:31:27|47903.21
15:31:28|47903.21
15:31:29|47903.21
15:31:30|47903.21
15:31:31|47902.61
15:31:31|47902.61
15:31:33|47902.61
15:31:34|47902.61
15:31:36|47904.68
15:31:37|47912.25
15:31:38|47938.9
15:31:40|47947.33
15:31:41|47946.9
15:31:42|47942.64
15:31:43|47942.63
15:31:44|47939.09
15:31:45|47939.09
15:31:46|47935.
15:31:46|47930.9
15:31:48|47934.3
15:31:49|47935.14
15:31:50|47935.13
15:31:51|47939.08
15:31:52|47941.99
15:31:53|47941.99
15:31:54|47944.43
15:31:54|47945.42
15:31:56|47945.42
15:31:57|47947.31
15:31:58|47945.43
15:31:59|47941.99
15:31:59|47937.52
15:32:01|47943.62
15:32:02|47944.67
15:32:03|47944.67
15:32:04|47944.67
15:32:05|47944.67
15:32:06|47937.58
15:32:07|47937.58
15:32:08|47937.58
15:32:09|47939.58
15:32:10|47939.58
15:32:11|47947.42
15:32:11|47949.08
15:32:12|47949.08
15:32:14|47949.08
15:32:15|47949.08
15:32:16|47949.47
15:32:17|47949.61
15:32:18|47949.61
15:32:19|47949.61
15:32:20|47949.99
15:32:20|47950.
15:32:22|47951.99
15:32:23|47952.
15:32:23|47953.96
15:32:25|47953.96
15:32:26|47953.96
15:32:27|47953.96
15:32:28|47957.49
15:32:28|47957.49
15:32:30|47957.36
15:32:31|47955.29
15:32:31|47957.36
15:32:33|47957.35
15:32:33|47957.35
15:32:35|47957.35
15:32:36|47957.35
15:32:37|47957.35
15:32:38|47957.35
15:32:39|47955.99
15:32:41|47955.99
15:32:41|47955.91
15:32:42|47956.
15:32:43|47956.
15:32:44|47956.
15:32:45|47957.31
15:32:46|47957.31
15:32:48|47957.3
15:32:49|47957.31
15:32:50|47957.31
15:32:51|47957.31
15:32:52|47957.31
15:32:53|47957.83
15:32:54|47958.14
15:32:55|47958.14
15:32:56|47957.83
15:32:57|47957.83
15:32:58|47957.83
15:32:59|47957.83
15:33:00|47957.83
15:33:01|47957.29
15:33:02|47957.29
15:33:03|47957.29
15:33:04|47957.3
15:33:05|47957.3
15:33:06|47974.99
15:33:07|47975.
15:33:08|47975.
15:33:09|47968.79
15:33:10|47966.07
15:33:11|47967.65
15:33:12|47968.17
15:33:13|47968.17
15:33:14|47968.18
15:33:15|47971.66
15:33:16|47972.52
15:33:17|47972.53
15:33:18|47972.52
15:33:19|47972.52
15:33:20|47972.52
15:33:21|47972.52
15:33:22|47976.12
15:33:23|47976.12
15:33:24|47976.11
15:33:25|47976.11
15:33:26|47977.59
15:33:27|47977.59
15:33:28|47975.
15:33:29|47966.07
15:33:30|47966.07
15:33:31|47966.07
15:33:32|47966.07
15:33:33|47966.08
15:33:34|47965.11
15:33:35|47965.11
15:33:36|47965.12
15:33:38|47965.11
15:33:39|47965.11
15:33:40|47966.14
15:33:41|47966.14
15:33:42|47966.14
15:33:44|47966.14
15:33:44|47966.15
15:33:45|47966.15
15:33:46|47966.8
15:33:47|47966.8
15:33:48|47972.52
15:33:49|47972.52
15:33:50|47956.01
15:33:51|47954.41
15:33:52|47950.52
15:33:54|47949.08
15:33:54|47949.08
15:33:55|47949.08
15:33:56|47949.08
15:33:57|47949.08
15:33:59|47949.09
15:34:00|47947.5
15:34:01|47947.5
15:34:01|47945.05
15:34:02|47937.5
15:34:03|47935.95
15:34:04|47935.95
15:34:05|47935.95
15:34:06|47940.19
15:34:07|47940.19
15:34:08|47940.19
15:34:09|47941.85
15:34:10|47941.86
15:34:11|47941.86
15:34:12|47941.86
15:34:13|47941.86
15:34:14|47941.83
15:34:15|47941.83
15:34:16|47941.84
15:34:18|47942.62
15:34:18|47942.85
15:34:19|47942.85
15:34:21|47943.28
15:34:21|47940.74
15:34:22|47943.05
15:34:24|47942.88
15:34:25|47942.88
15:34:25|47940.73
15:34:26|47940.73
15:34:27|47940.73
15:34:29|47940.73
15:34:29|47940.74
15:34:31|47940.01
15:34:31|47940.01
15:34:32|47940.01
15:34:34|47940.
15:34:34|47940.
15:34:35|47938.21
15:34:36|47938.21
15:34:38|47938.21
15:34:39|47938.21
15:34:41|47937.5
15:34:41|47937.5
15:34:43|47937.5
15:34:43|47935.95
15:34:45|47937.08
15:34:46|47937.08
15:34:46|47937.08
15:34:48|47937.51
15:34:49|47945.05
15:34:50|47945.04
15:34:51|47941.88
15:34:52|47941.87
15:34:53|47941.87
15:34:54|47941.88
15:34:55|47941.87
15:34:56|47941.88
15:34:57|47941.88
15:34:58|47940.24
15:34:59|47940.
15:35:00|47940.01
15:35:01|47935.22
15:35:02|47933.28
15:35:03|47933.28
15:35:05|47933.1
15:35:06|47932.5
15:35:07|47932.57
15:35:08|47932.18
15:35:08|47932.18
15:35:10|47932.18
15:35:10|47939.97
15:35:12|47938.24
15:35:12|47938.5
15:35:14|47938.5
15:35:14|47938.5
15:35:15|47938.51
15:35:16|47938.5
15:35:17|47938.5
15:35:18|47938.5
15:35:19|47938.5
15:35:21|47939.98
15:35:22|47939.98
15:35:22|47939.98
15:35:23|47938.57
15:35:25|47938.57
15:35:26|47938.76
15:35:27|47938.54
15:35:28|47938.54
15:35:29|47938.54
15:35:30|47938.54
15:35:31|47938.98
15:35:32|47939.
15:35:32|47939.
15:35:33|47939.
15:35:35|47946.14
15:35:36|47949.6
15:35:36|47949.6
15:35:37|47950.34
15:35:39|47950.34
15:35:41|47954.09
15:35:42|47948.99
15:35:42|47953.43
15:35:44|47953.43
15:35:45|47953.54
15:35:46|47953.54
15:35:47|47953.54
15:35:48|47952.73
15:35:49|47952.57
15:35:50|47952.58
15:35:51|47953.07
15:35:52|47953.07
15:35:53|47953.07
15:35:54|47953.07
15:35:55|47953.07
15:35:56|47953.07
15:35:57|47953.07
15:35:58|47953.07
15:35:59|47953.07
15:36:00|47953.07
15:36:01|47953.07
15:36:02|47953.08
15:36:03|47953.54
15:36:04|47954.09
15:36:05|47955.96
15:36:06|47959.19
15:36:07|47963.41
15:36:08|47963.42
15:36:09|47962.1
15:36:10|47963.21
15:36:11|47963.21
15:36:12|47963.21
15:36:13|47963.05
15:36:14|47963.05
15:36:15|47960.02
15:36:16|47960.
15:36:17|47960.
15:36:18|47960.
15:36:19|47944.81
15:36:20|47924.36
15:36:21|47920.27
15:36:22|47920.38
15:36:23|47921.38
15:36:24|47921.39
15:36:25|47921.39
15:36:26|47924.73
15:36:27|47924.72
15:36:28|47924.73
15:36:29|47924.73
15:36:30|47924.73
15:36:31|47924.73
15:36:32|47924.73
15:36:33|47924.73
15:36:34|47934.52
15:36:35|47931.11
15:36:36|47931.11
15:36:37|47929.51
15:36:38|47929.51
15:36:39|47929.51
15:36:40|47929.58
15:36:41|47929.58
15:36:43|47929.7
15:36:44|47929.7
15:36:45|47929.58
15:36:45|47929.59
15:36:47|47929.58
15:36:48|47929.58
15:36:49|47929.58
15:36:50|47929.58
15:36:51|47929.58
15:36:52|47925.
15:36:53|47925.
15:36:54|47925.
15:36:55|47925.
15:36:56|47925.
15:36:57|47925.
15:36:59|47925.01
15:36:59|47925.01
15:37:00|47925.01
15:37:01|47922.5
15:37:02|47922.5
15:37:03|47922.5
15:37:04|47922.5
15:37:05|47922.5
15:37:06|47922.5
15:37:07|47919.85
15:37:08|47917.75
15:37:10|47921.02
15:37:10|47917.76
15:37:11|47917.76
15:37:12|47917.77
15:37:13|47917.77
15:37:14|47918.59
15:37:15|47918.54
15:37:16|47918.54
15:37:18|47920.
15:37:18|47920.
15:37:19|47917.79
15:37:20|47917.77
15:37:22|47917.76
15:37:22|47917.75
15:37:23|47917.75
15:37:24|47913.16
15:37:26|47913.16
15:37:26|47913.16
15:37:28|47913.16
15:37:29|47913.16
15:37:29|47913.15
15:37:30|47911.78
15:37:31|47911.78
15:37:33|47911.78
15:37:33|47911.78
15:37:34|47911.78
15:37:35|47911.79
15:37:36|47911.79
15:37:37|47911.78
15:37:38|47911.79
15:37:39|47911.79
15:37:41|47911.79
15:37:42|47911.79
15:37:43|47911.79
15:37:44|47911.79
15:37:45|47911.79
15:37:46|47911.26
15:37:48|47911.26
15:37:49|47911.26
15:37:50|47911.26
15:37:51|47912.9
15:37:52|47914.89
15:37:53|47912.9
15:37:55|47914.42
15:37:56|47911.17
15:37:57|47911.17
15:37:57|47911.17
15:37:58|47911.17
15:37:59|47911.17
15:38:00|47911.17
15:38:01|47911.16
15:38:02|47911.16
15:38:04|47911.17
15:38:05|47911.2
15:38:06|47911.2
15:38:06|47911.2
15:38:08|47911.2
15:38:08|47911.2
15:38:10|47911.2
15:38:10|47911.2
15:38:12|47911.2
15:38:12|47911.2
15:38:13|47911.2
15:38:15|47911.2
15:38:16|47911.15
15:38:17|47911.16
15:38:17|47911.15
15:38:18|47911.16
15:38:19|47911.15
15:38:20|47911.15
15:38:21|47911.16
15:38:22|47911.15
15:38:24|47911.16
15:38:24|47911.16
15:38:25|47911.16
15:38:26|47911.16
15:38:27|47911.16
15:38:28|47911.16
15:38:29|47911.16
15:38:30|47911.16
15:38:31|47911.15
15:38:32|47911.15
15:38:33|47911.15
15:38:34|47911.15
15:38:35|47911.15
15:38:36|47911.15
15:38:37|47911.2
15:38:38|47911.2
15:38:39|47911.19
15:38:41|47911.2
15:38:42|47911.19
15:38:43|47911.2
15:38:44|47911.2
15:38:46|47911.2
15:38:46|47911.2
15:38:48|47911.19
15:38:48|47911.2
15:38:50|47908.16
15:38:50|47908.16
15:38:52|47908.15
15:38:53|47901.67
15:38:54|47901.67
15:38:55|47903.59
15:38:56|47903.59
15:38:57|47903.75
15:38:58|47905.16
15:38:59|47905.16
15:39:00|47909.94
15:39:01|47907.36
15:39:02|47907.36
15:39:03|47907.36
15:39:04|47906.81
15:39:04|47910.15
15:39:05|47906.81
15:39:06|47906.81
15:39:08|47906.81
15:39:08|47907.3
15:39:10|47906.79
15:39:11|47906.79
15:39:12|47906.79
15:39:12|47906.79
15:39:14|47906.78
15:39:15|47906.78
15:39:16|47905.51
15:39:17|47900.
15:39:18|47900.
15:39:19|47900.
15:39:20|47900.
15:39:21|47899.34
15:39:22|47899.34
15:39:23|47899.18
15:39:24|47899.18
15:39:24|47900.
15:39:25|47900.
15:39:27|47905.67
15:39:27|47905.67
15:39:28|47905.67
15:39:30|47905.67
15:39:31|47905.67
15:39:32|47905.67
15:39:33|47905.67
15:39:34|47905.89
15:39:34|47906.46
15:39:36|47906.46
15:39:37|47906.46
15:39:39|47906.46
15:39:39|47906.46
15:39:40|47906.45
15:39:41|47905.9
15:39:43|47905.9
15:39:44|47905.67
15:39:45|47905.68
15:39:47|47905.68
15:39:47|47905.68
15:39:48|47905.68
15:39:50|47905.67
15:39:50|47905.67
15:39:52|47905.67
15:39:53|47905.67
15:39:54|47904.19
15:39:55|47904.19
15:39:56|47905.67
15:39:56|47905.66
15:39:58|47906.77
15:39:59|47904.19
15:40:00|47900.11
15:40:01|47900.01
15:40:02|47900.01
15:40:03|47900.01
15:40:03|47900.01
15:40:04|47900.
15:40:06|47900.
15:40:07|47900.
15:40:08|47897.96
15:40:09|47897.96
15:40:10|47897.96
15:40:11|47897.96
15:40:12|47897.96
15:40:13|47897.96
15:40:14|47897.96
15:40:15|47897.08
15:40:16|47897.08
15:40:17|47897.08
15:40:18|47897.08
15:40:19|47892.09
15:40:20|47891.35
15:40:21|47890.01
15:40:23|47880.54
15:40:23|47877.87
15:40:24|47888.19
15:40:25|47889.96
15:40:26|47886.91
15:40:27|47889.38
15:40:28|47889.87
15:40:29|47892.09
15:40:30|47892.09
15:40:31|47891.4
15:40:32|47891.4
15:40:33|47890.82
15:40:34|47890.69
15:40:35|47890.08
15:40:36|47890.08
15:40:37|47889.4
15:40:38|47889.4
15:40:39|47888.08
15:40:40|47888.08
15:40:41|47875.24
15:40:42|47877.53
15:40:44|47877.54
15:40:44|47877.54
15:40:46|47877.53
15:40:47|47877.54
15:40:48|47877.54
15:40:50|47877.55
15:40:51|47877.54
15:40:52|47877.55
15:40:53|47878.84
15:40:53|47879.05
15:40:55|47879.06
15:40:55|47879.06
15:40:57|47879.06
15:40:58|47879.05
15:40:58|47879.05
15:41:00|47874.26
15:41:00|47872.95
15:41:02|47870.54
15:41:03|47870.53
15:41:04|47875.86
15:41:05|47882.84
15:41:06|47884.31
15:41:07|47885.46
15:41:07|47885.46
15:41:09|47890.41
15:41:10|47890.54
15:41:11|47890.53
15:41:12|47892.09
15:41:13|47893.92
15:41:14|47893.92
15:41:15|47896.87
15:41:16|47896.88
15:41:17|47897.07
15:41:18|47897.07
15:41:19|47897.07
15:41:20|47897.06
15:41:21|47897.09
15:41:22|47897.09
15:41:23|47897.06
15:41:24|47897.06
15:41:25|47892.09
15:41:26|47892.09
15:41:27|47894.57
15:41:28|47894.57
15:41:29|47894.56
15:41:30|47894.56
15:41:31|47894.56
15:41:33|47894.56
15:41:33|47897.21
15:41:34|47897.21
15:41:35|47898.94
15:41:36|47898.94
15:41:37|47898.94
15:41:38|47898.94
15:41:39|47898.96
15:41:40|47898.96
15:41:41|47896.71
15:41:42|47897.02
15:41:43|47897.02
15:41:45|47898.08
15:41:46|47898.08
15:41:48|47898.08
15:41:49|47898.08
15:41:50|47898.11
15:41:51|47898.09
15:41:52|47898.06
15:41:53|47898.06
15:41:55|47895.13
15:41:55|47895.08
15:41:56|47894.34
15:41:57|47894.34
15:41:58|47892.1
15:41:59|47892.09
15:42:00|47888.21
15:42:01|47888.21
15:42:02|47888.21
15:42:03|47888.21
15:42:04|47885.08
15:42:05|47885.08
15:42:06|47882.5
15:42:07|47882.
15:42:08|47882.
15:42:09|47882.
15:42:10|47865.61
15:42:11|47861.6
15:42:12|47862.13
15:42:13|47862.13
15:42:14|47862.14
15:42:15|47865.2
15:42:16|47870.43
15:42:17|47872.92
15:42:18|47875.22
15:42:19|47875.22
15:42:20|47875.22
15:42:21|47875.21
15:42:22|47875.21
15:42:23|47875.21
15:42:29|47877.12
15:42:30|47876.88
15:42:31|47876.84
15:42:32|47876.84
15:42:32|47876.84
15:42:34|47876.84
15:42:35|47876.84
15:42:35|47876.84
15:42:37|47876.84
15:42:38|47876.84
15:42:39|47875.8
15:42:39|47874.73
15:42:41|47875.72
15:42:42|47875.72
15:42:43|47875.72
15:42:44|47875.72
15:42:45|47875.72
15:42:46|47875.72
15:42:47|47875.71
15:42:48|47875.71
15:42:49|47875.71
15:42:51|47875.71
15:42:52|47875.72
15:42:53|47875.72
15:42:54|47875.72
15:42:55|47875.72
15:42:56|47876.21
15:42:56|47874.73
15:42:58|47868.7
15:42:59|47862.13
15:43:00|47862.65
15:43:01|47862.64
15:43:01|47862.64
15:43:03|47862.64
15:43:04|47862.65
15:43:04|47862.65
15:43:06|47862.65
15:43:07|47872.97
15:43:08|47863.5
15:43:09|47863.5
15:43:10|47862.65
15:43:11|47862.65
15:43:12|47871.68
15:43:13|47871.68
15:43:14|47871.68
15:43:15|47871.04
15:43:16|47871.04
15:43:16|47872.91
15:43:18|47872.42
15:43:19|47861.9
15:43:20|47861.9
15:43:21|47855.88
15:43:22|47840.22
15:43:22|47840.
15:43:24|47840.
15:43:25|47845.98
15:43:26|47841.64
15:43:26|47836.81
15:43:28|47836.81
15:43:29|47836.81
15:43:30|47841.46
15:43:31|47841.46
15:43:32|47836.72
15:43:32|47835.02
15:43:34|47841.
15:43:35|47835.59
15:43:36|47835.59
15:43:36|47835.59
15:43:37|47841.18
15:43:39|47841.18
15:43:39|47839.04
15:43:41|47839.04
15:43:42|47839.03
15:43:42|47835.94
15:43:44|47835.88
15:43:44|47838.1
15:43:46|47836.
15:43:47|47849.
15:43:49|47853.79
15:43:50|47853.79
15:43:51|47861.87
15:43:52|47861.87
15:43:53|47861.87
15:43:54|47858.07
15:43:55|47854.93
15:43:56|47854.96
15:43:57|47854.96
15:43:58|47854.96
15:43:59|47854.96
15:44:00|47854.92
15:44:00|47847.8
15:44:02|47845.
15:44:03|47845.01
15:44:04|47845.01
15:44:05|47845.01
15:44:06|47848.37
15:44:06|47850.07
15:44:08|47850.07
15:44:09|47845.
15:44:10|47845.
15:44:11|47845.01
15:44:12|47845.
15:44:13|47845.
15:44:14|47845.
15:44:15|47844.22
15:44:16|47844.22
15:44:17|47844.22
15:44:18|47844.22
15:44:19|47844.21
15:44:20|47844.21
15:44:21|47844.21
15:44:21|47844.21
15:44:23|47839.11
15:44:23|47839.11
15:44:25|47839.11
15:44:26|47840.89
15:44:27|47840.89
15:44:28|47840.89
15:44:29|47840.89
15:44:30|47840.9
15:44:31|47840.89
15:44:32|47836.01
15:44:33|47837.13
15:44:34|47840.89
15:44:35|47840.88
15:44:36|47840.88
15:44:37|47840.89
15:44:38|47843.
15:44:39|47843.
15:44:40|47843.
15:44:41|47843.
15:44:42|47839.1
15:44:43|47839.1
15:44:44|47839.1
15:44:45|47839.1
15:44:46|47839.11
15:44:47|47842.65
15:44:49|47842.65
15:44:50|47842.65
15:44:51|47842.65
15:44:53|47842.65
15:44:53|47842.65
15:44:54|47842.65
15:44:56|47842.65
15:44:57|47842.65
15:44:57|47842.65
15:44:59|47842.65
15:44:59|47842.65
15:45:01|47842.65
15:45:02|47835.01
15:45:03|47835.44
15:45:05|47836.5
15:45:05|47836.5
15:45:06|47852.13
15:45:07|47853.78
15:45:08|47846.99
15:45:09|47854.39
15:45:10|47854.43
15:45:11|47855.
15:45:12|47860.75
15:45:13|47860.75
15:45:14|47868.91
15:45:16|47861.61
15:45:16|47866.03
15:45:18|47866.05
15:45:18|47866.05
15:45:19|47863.42
15:45:20|47867.74
15:45:21|47866.44
15:45:23|47863.03
15:45:23|47863.27
15:45:24|47863.27
15:45:25|47863.28
15:45:27|47863.28
15:45:27|47863.28
15:45:28|47854.14
15:45:29|47854.14
15:45:30|47854.14
15:45:32|47859.06
15:45:32|47859.06
15:45:33|47859.06
15:45:35|47859.06
15:45:35|47861.18
15:45:36|47857.52
15:45:37|47861.17
15:45:38|47861.17
15:45:39|47861.15
15:45:40|47861.21
15:45:42|47861.21
15:45:42|47861.43
15:45:43|47861.43
15:45:44|47861.92
15:45:45|47878.91
15:45:46|47882.5
15:45:48|47871.59
15:45:48|47869.98
15:45:50|47869.98
15:45:51|47869.98
15:45:52|47859.96
15:45:53|47859.96
15:45:54|47859.96
15:45:55|47859.96
15:45:56|47859.96
15:45:57|47859.97
15:45:58|47868.13
15:45:59|47868.14
15:46:00|47868.14
15:46:01|47869.95
15:46:02|47869.95
15:46:03|47877.6
15:46:04|47873.29
15:46:05|47858.95
15:46:06|47865.12
15:46:07|47865.12
15:46:08|47865.12
15:46:09|47865.12
15:46:10|47865.12
15:46:11|47863.85
15:46:12|47865.15
15:46:13|47865.15
15:46:14|47865.41
15:46:15|47865.41
15:46:16|47865.41
15:46:17|47865.41
15:46:18|47865.23
15:46:19|47865.23
15:46:20|47864.75
15:46:21|47870.51
15:46:22|47868.62
15:46:23|47868.62
15:46:24|47868.62
15:46:25|47870.84
15:46:26|47870.83
15:46:27|47865.46
15:46:28|47865.46
15:46:29|47868.65
15:46:30|47868.65
15:46:31|47868.65
15:46:32|47868.65
15:46:33|47868.65
15:46:34|47880.19
15:46:35|47880.19
15:46:36|47881.49
15:46:37|47879.47
15:46:38|47879.47
15:46:39|47879.47
15:46:40|47879.47
15:46:41|47879.38
15:46:42|47879.38
15:46:43|47870.57
15:46:44|47870.57
15:46:45|47870.55
15:46:46|47870.56
15:46:47|47867.09
15:46:48|47859.
15:46:49|47859.01
15:46:51|47859.
15:46:51|47859.
15:46:53|47859.
15:46:54|47859.
15:46:55|47859.01
15:46:56|47859.01
15:46:58|47860.33
15:46:58|47860.32
15:46:59|47860.32
15:47:00|47860.32
15:47:01|47860.32
15:47:03|47860.32
15:47:03|47860.32
15:47:04|47860.33
15:47:05|47860.33
15:47:07|47860.33
15:47:08|47860.33
15:47:09|47863.22
15:47:10|47863.22
15:47:11|47863.21
15:47:12|47863.22
15:47:13|47863.22
15:47:14|47863.22
15:47:15|47863.22
15:47:16|47863.22
15:47:17|47863.22
15:47:18|47863.21
15:47:19|47863.21
15:47:20|47863.21
15:47:21|47863.21
15:47:22|47863.22
15:47:23|47863.22
15:47:24|47863.28
15:47:25|47863.71
15:47:26|47863.89
15:47:27|47863.94
15:47:28|47863.93
15:47:29|47863.22
15:47:30|47860.5
15:47:31|47854.04
15:47:32|47854.03
15:47:33|47854.03
15:47:34|47854.04
15:47:35|47854.04
15:47:36|47854.04
15:47:37|47854.04
15:47:38|47854.04
15:47:39|47854.04
15:47:40|47858.05
15:47:41|47858.05
15:47:42|47862.74
15:47:43|47859.17
15:47:44|47859.17
15:47:45|47859.21
15:47:46|47858.32
15:47:47|47859.09
15:47:48|47863.34
15:47:49|47868.38
15:47:50|47868.38
15:47:52|47868.39
15:47:53|47868.39
15:47:54|47868.39
15:47:55|47868.39
15:47:57|47868.39
15:47:57|47868.39
15:47:58|47868.37
15:47:59|47868.37
15:48:01|47868.37
15:48:02|47868.37
15:48:02|47868.33
15:48:04|47870.
15:48:05|47870.
15:48:06|47870.
15:48:07|47870.
15:48:08|47870.
15:48:09|47870.
15:48:10|47872.5
15:48:11|47878.92
15:48:13|47873.57
15:48:13|47873.56
15:48:14|47873.56
15:48:15|47873.56
15:48:16|47873.57
15:48:17|47871.98
15:48:18|47871.98
15:48:19|47876.68
15:48:20|47876.68
15:48:21|47873.57
15:48:22|47873.57
15:48:23|47873.56
15:48:24|47873.56
15:48:25|47876.29
15:48:26|47876.29
15:48:27|47876.29
15:48:28|47876.29
15:48:29|47873.56
15:48:31|47873.56
15:48:31|47873.56
15:48:32|47873.57
15:48:33|47871.96
15:48:34|47871.96
15:48:36|47871.96
15:48:36|47876.29
15:48:37|47876.3
15:48:38|47876.3
15:48:39|47876.3
15:48:40|47876.3
15:48:42|47876.3
15:48:42|47876.3
15:48:43|47876.29
15:48:44|47876.29
15:48:45|47876.3
15:48:46|47876.8
15:48:47|47876.79
15:48:48|47879.33
15:48:49|47879.38
15:48:50|47879.37
15:48:52|47882.5
15:48:52|47883.53
15:48:54|47888.29
15:48:55|47888.29
15:48:56|47888.29
15:48:57|47888.29
15:48:58|47888.29
15:48:59|47888.3
15:48:59|47884.56
15:49:01|47885.85
15:49:02|47885.86
15:49:03|47885.86
15:49:04|47885.86
15:49:04|47885.89
15:49:05|47885.89
15:49:07|47885.89
15:49:08|47885.89
15:49:09|47885.88
15:49:10|47885.89
15:49:11|47885.88
15:49:12|47885.84
15:49:12|47885.49
15:49:13|47885.49
15:49:15|47884.56
15:49:15|47882.49
15:49:17|47882.49
15:49:18|47882.49
15:49:19|47882.49
15:49:20|47882.49
15:49:21|47882.5
15:49:21|47882.49
15:49:23|47882.49
15:49:24|47882.5
15:49:25|47882.5
15:49:26|47882.5
15:49:27|47882.5
15:49:28|47867.45
15:49:29|47865.
15:49:30|47854.51
15:49:30|47844.89
15:49:31|47848.75
15:49:33|47856.96
15:49:34|47863.35
15:49:35|47877.51
15:49:35|47874.98
15:49:37|47874.98
15:49:38|47874.98
15:49:39|47874.98
15:49:40|47874.98
15:49:41|47874.98
15:49:41|47874.98
15:49:43|47874.99
15:49:44|47874.98
15:49:45|47874.98
15:49:46|47867.17
15:49:47|47857.5
15:49:48|47857.5
15:49:49|47853.99
15:49:50|47853.94
15:49:51|47854.
15:49:52|47854.
15:49:53|47854.
15:49:54|47856.19
15:49:56|47856.19
15:49:56|47856.18
15:49:58|47856.18
15:49:58|47856.13
15:50:00|47856.08
15:50:00|47861.69
15:50:02|47861.69
15:50:03|47859.31
15:50:04|47859.75
15:50:05|47859.28
15:50:06|47859.29
15:50:07|47859.3
15:50:09|47859.3
15:50:09|47859.3
15:50:10|47859.3
15:50:11|47859.3
15:50:12|47859.41
15:50:13|47859.29
15:50:14|47858.56
15:50:15|47858.56
15:50:16|47858.56
15:50:18|47853.95
15:50:18|47853.95
15:50:20|47848.79
15:50:20|47848.71
15:50:21|47848.71
15:50:23|47848.71
15:50:23|47848.79
15:50:24|47848.79
15:50:25|47848.79
15:50:27|47848.79
15:50:27|47852.41
15:50:28|47837.7
15:50:29|47837.69
15:50:30|47837.5
15:50:32|47834.65
15:50:32|47834.65
15:50:33|47834.64
15:50:35|47834.65
15:50:36|47834.65
15:50:36|47834.33
15:50:37|47834.64
15:50:38|47834.65
15:50:39|47834.49
15:50:41|47834.36
15:50:41|47834.36
15:50:42|47834.52
15:50:43|47833.38
15:50:44|47833.39
15:50:45|47834.33
15:50:46|47837.18
15:50:47|47837.09
15:50:48|47837.09
15:50:49|47837.18
15:50:50|47837.51
15:50:51|47839.37
15:50:52|47839.42
15:50:54|47839.42
15:50:55|47839.42
15:50:56|47842.6
15:50:58|47839.92
15:50:58|47839.92
15:51:00|47839.95
15:51:01|47839.96
15:51:02|47839.96
15:51:03|47839.96
15:51:04|47839.95
15:51:04|47840.4
15:51:06|47856.36
15:51:07|47856.38
15:51:08|47858.92
15:51:09|47852.77
15:51:10|47855.71
15:51:11|47855.71
15:51:12|47855.72
15:51:13|47855.72
15:51:14|47855.72
15:51:15|47855.71
15:51:16|47855.71
15:51:17|47858.42
15:51:18|47858.42
15:51:19|47858.
15:51:20|47857.78
15:51:21|47857.78
15:51:22|47857.78
15:51:23|47857.79
15:51:24|47857.79
15:51:25|47858.91
15:51:26|47858.91
15:51:27|47859.42
15:51:28|47859.42
15:51:29|47859.91
15:51:30|47859.9
15:51:31|47859.9
15:51:32|47859.9
15:51:33|47859.92
15:51:34|47859.62
15:51:35|47859.63
15:51:36|47859.63
15:51:37|47859.89
15:51:38|47859.89
15:51:39|47859.89
15:51:40|47859.89
15:51:41|47859.89
15:51:42|47859.89
15:51:43|47859.89
15:51:44|47859.89
15:51:45|47859.89
15:51:46|47859.89
15:51:47|47859.89
15:51:48|47857.79
15:51:49|47857.79
15:51:50|47857.78
15:51:51|47857.78
15:51:52|47857.78
15:51:53|47857.78
15:51:54|47857.79
15:51:56|47858.7
15:51:57|47857.78
15:51:58|47857.78
15:51:59|47859.
15:52:00|47861.44
15:52:02|47862.1
15:52:02|47862.09
15:52:03|47862.09
15:52:04|47861.79
15:52:05|47861.79
15:52:06|47861.78
15:52:08|47861.78
15:52:08|47861.78
15:52:09|47861.78
15:52:10|47861.79
15:52:12|47861.79
15:52:13|47861.78
15:52:13|47859.2
15:52:14|47859.2
15:52:16|47857.78
15:52:17|47857.78
15:52:18|47861.04
15:52:19|47861.04
15:52:20|47861.04
15:52:21|47861.04
15:52:22|47861.04
15:52:23|47861.04
15:52:24|47860.43
15:52:25|47860.43
15:52:26|47860.43
15:52:27|47863.33
15:52:28|47863.33
15:52:29|47863.33
15:52:30|47863.34
15:52:31|47863.92
15:52:32|47863.92
15:52:33|47861.86
15:52:34|47861.96
15:52:35|47861.96
15:52:36|47862.
15:52:37|47860.04
15:52:38|47861.66
15:52:39|47861.66
15:52:40|47861.66
15:52:41|47861.65
15:52:42|47861.65
15:52:43|47861.65
15:52:44|47861.66
15:52:45|47861.65
15:52:46|47861.66
15:52:47|47861.66
15:52:48|47861.66
15:52:49|47862.98
15:52:50|47863.
15:52:51|47863.
15:52:52|47863.
15:52:53|47866.23
15:52:54|47865.39
15:52:55|47865.38
15:52:57|47865.13
15:52:57|47865.13
15:52:59|47861.64
15:52:59|47861.64
15:53:01|47859.
15:53:02|47859.03
15:53:03|47858.56
15:53:04|47859.03
15:53:04|47858.15
15:53:05|47858.15
15:53:07|47859.02
15:53:08|47866.4
15:53:09|47866.4
15:53:10|47866.4
15:53:11|47862.85
15:53:12|47865.68
15:53:13|47865.67
15:53:14|47865.67
15:53:15|47865.67
15:53:16|47865.68
15:53:17|47865.68
15:53:18|47865.68
15:53:19|47866.41
15:53:20|47866.41
15:53:21|47866.41
15:53:21|47866.41
15:53:23|47866.41
15:53:24|47866.41
15:53:24|47866.41
15:53:25|47867.36
15:53:26|47872.49
15:53:28|47872.49
15:53:29|47872.49
15:53:30|47872.49
15:53:31|47872.49
15:53:32|47872.49
15:53:32|47869.42
15:53:33|47869.07
15:53:35|47869.07
15:53:36|47869.42
15:53:37|47869.42
15:53:38|47872.49
15:53:39|47872.49
15:53:40|47872.49
15:53:41|47872.5
15:53:42|47872.5
15:53:43|47872.49
15:53:44|47872.49
15:53:45|47872.49
15:53:46|47872.49
15:53:47|47872.49
15:53:48|47872.5
15:53:49|47872.5
15:53:50|47872.5
15:53:51|47872.9
15:53:52|47872.9
15:53:53|47872.91
15:53:54|47872.91
15:53:55|47872.92
15:53:56|47872.92
15:53:57|47872.92
15:53:59|47872.91
15:54:00|47872.92
15:54:01|47872.92
15:54:02|47873.
15:54:03|47873.
15:54:04|47873.
15:54:05|47873.5
15:54:06|47875.99
15:54:07|47875.99
15:54:08|47875.99
15:54:09|47875.98
15:54:10|47875.98
15:54:11|47875.99
15:54:12|47875.99
15:54:13|47878.31
15:54:14|47878.32
15:54:15|47878.32
15:54:16|47878.32
15:54:17|47878.32
15:54:18|47878.32
15:54:19|47877.72
15:54:20|47877.72
15:54:21|47877.72
15:54:22|47877.71
15:54:23|47877.71
15:54:24|47877.71
15:54:25|47877.71
15:54:26|47877.7
15:54:27|47877.7
15:54:28|47877.7
15:54:29|47877.7
15:54:30|47877.72
15:54:31|47877.71
15:54:32|47877.71
15:54:33|47873.16
15:54:34|47872.92
15:54:35|47867.41
15:54:36|47867.41
15:54:37|47870.39
15:54:38|47867.41
15:54:39|47867.41
15:54:40|47867.41
15:54:41|47870.36
15:54:42|47870.36
15:54:43|47870.37
15:54:44|47870.37
15:54:45|47870.37
15:54:46|47870.37
15:54:47|47870.37
15:54:48|47872.24
15:54:49|47872.24
15:54:50|47872.24
15:54:51|47872.24
15:54:52|47872.24
15:54:53|47872.24
15:54:54|47872.24
15:54:55|47872.25
15:54:56|47872.25
15:54:58|47872.25
15:54:59|47872.25
15:55:00|47872.25
15:55:01|47872.25
15:55:02|47872.24
15:55:03|47872.25
15:55:04|47870.37
15:55:05|47866.49
15:55:06|47866.32
15:55:07|47866.32
15:55:08|47866.47
15:55:09|47866.47
15:55:10|47864.61
15:55:11|47864.61
15:55:12|47870.37
15:55:13|47871.05
15:55:14|47868.5
15:55:15|47868.5
15:55:16|47868.5
15:55:17|47869.11
15:55:18|47868.91
15:55:19|47868.91
15:55:20|47864.55
15:55:21|47864.55
15:55:22|47864.55
15:55:23|47864.72
15:55:24|47865.53
15:55:25|47865.53
15:55:26|47864.78
15:55:27|47863.95
15:55:28|47865.53
15:55:29|47865.53
15:55:30|47866.55
15:55:31|47866.55
15:55:32|47866.55
15:55:33|47866.55
15:55:34|47866.55
15:55:35|47866.55
15:55:36|47866.57
15:55:37|47866.57
15:55:38|47866.57
15:55:39|47866.57
15:55:40|47866.57
15:55:41|47866.57
15:55:42|47866.57
15:55:44|47866.56
15:55:44|47866.57
15:55:45|47866.57
15:55:46|47864.47
15:55:47|47864.47
15:55:48|47864.47
15:55:49|47864.47
15:55:50|47864.47
15:55:51|47864.47
15:55:52|47864.47
15:55:53|47864.47
15:55:54|47864.84
15:55:55|47864.83
15:55:56|47864.84
15:55:57|47862.64
15:55:59|47862.65
15:55:59|47862.65
15:56:01|47862.65
15:56:02|47864.86
15:56:03|47868.13
15:56:04|47868.13
15:56:05|47868.13
15:56:06|47868.13
15:56:07|47868.13
15:56:08|47868.13
15:56:09|47868.13
15:56:10|47868.13
15:56:11|47868.13
15:56:13|47868.13
15:56:13|47871.32
15:56:14|47871.32
15:56:15|47871.32
15:56:16|47871.32
15:56:17|47871.32
15:56:18|47871.33
15:56:19|47871.32
15:56:20|47871.32
15:56:21|47871.32
15:56:22|47871.33
15:56:23|47872.89
15:56:24|47872.89
15:56:25|47872.88
15:56:26|47872.88
15:56:27|47872.88
15:56:28|47872.89
15:56:29|47872.88
15:56:30|47872.88
15:56:31|47872.88
15:56:32|47872.89
15:56:33|47872.88
15:56:34|47872.89
15:56:35|47872.89
15:56:36|47876.64
15:56:37|47877.66
15:56:38|47877.65
15:56:39|47877.66
15:56:40|47877.66
15:56:41|47877.66
15:56:42|47877.66
15:56:43|47877.66
15:56:44|47877.66
15:56:45|47877.66
15:56:46|47877.66
15:56:47|47878.16
15:56:48|47882.44
15:56:49|47882.49
15:56:50|47882.49
15:56:51|47882.49
15:56:52|47886.61
15:56:53|47883.61
15:56:55|47883.6
15:56:55|47883.6
15:56:56|47883.6
15:56:57|47883.6
15:56:58|47883.6
15:57:00|47882.51
15:57:00|47882.51
15:57:02|47882.49
15:57:03|47882.49
15:57:05|47882.49
15:57:05|47882.49
15:57:06|47882.49
15:57:07|47882.4
15:57:08|47882.4
15:57:09|47882.5
15:57:10|47882.5
15:57:12|47882.5
15:57:12|47886.93
15:57:13|47886.93
15:57:14|47886.93
15:57:15|47884.51
15:57:16|47884.51
15:57:17|47885.6
15:57:18|47885.55
15:57:19|47883.62
15:57:20|47883.62
15:57:21|47883.7
15:57:22|47884.73
15:57:23|47884.73
15:57:24|47886.92
15:57:25|47886.94
15:57:26|47886.94
15:57:28|47888.93
15:57:29|47888.93
15:57:30|47888.93
15:57:31|47888.93
15:57:32|47888.93
15:57:33|47891.29
15:57:34|47891.3
15:57:34|47891.07
15:57:36|47885.63
15:57:37|47885.63
15:57:38|47885.63
15:57:39|47887.77
15:57:40|47887.77
15:57:41|47887.77
15:57:42|47887.77
15:57:44|47887.77
15:57:44|47887.76
15:57:45|47887.77
15:57:46|47887.76
15:57:47|47887.77
15:57:48|47887.77
15:57:49|47887.77
15:57:50|47888.74
15:57:51|47888.73
15:57:52|47888.73
15:57:53|47888.74
15:57:54|47889.83
15:57:56|47889.83
15:57:56|47889.33
15:57:58|47889.33
15:57:58|47889.33
15:57:59|47889.32
15:58:00|47889.33
15:58:02|47889.33
15:58:03|47889.33
15:58:05|47891.18
15:58:05|47891.18
15:58:07|47891.16
15:58:08|47891.16
15:58:09|47891.16
15:58:09|47891.29
15:58:11|47893.99
15:58:12|47903.93
15:58:12|47901.84
15:58:14|47900.
15:58:14|47901.85
15:58:16|47901.81
15:58:17|47901.81
15:58:17|47903.9
15:58:18|47903.9
15:58:19|47903.87
15:58:21|47903.87
15:58:22|47903.72
15:58:22|47903.72
15:58:23|47903.72
15:58:25|47903.72
15:58:25|47903.73
15:58:26|47903.93
15:58:27|47905.43
15:58:29|47905.42
15:58:29|47903.74
15:58:31|47903.36
15:58:31|47903.36
15:58:33|47903.36
15:58:34|47901.85
15:58:34|47891.07
15:58:36|47890.54
15:58:36|47889.35
15:58:37|47889.35
15:58:38|47888.66
15:58:39|47888.66
15:58:40|47888.65
15:58:41|47888.65
15:58:42|47888.65
15:58:43|47890.8
15:58:44|47890.8
15:58:46|47888.69
15:58:46|47888.67
15:58:48|47888.67
15:58:48|47888.67
15:58:49|47888.67
15:58:50|47888.67
15:58:51|47888.67
15:58:52|47888.65
15:58:53|47888.65
15:58:55|47888.65
15:58:55|47888.65
15:58:56|47888.66
15:58:58|47888.66
15:58:59|47888.65
15:58:59|47882.4
15:59:01|47882.4
15:59:02|47881.2
15:59:03|47881.2
15:59:04|47881.2
15:59:06|47881.2
15:59:06|47881.2
15:59:07|47881.2
15:59:08|47881.2
15:59:09|47881.2
15:59:10|47884.22
15:59:11|47884.61
15:59:12|47888.36
15:59:14|47888.36
15:59:14|47888.37
15:59:16|47888.37
15:59:17|47891.15
15:59:17|47888.35
15:59:18|47888.35
15:59:20|47888.35
15:59:20|47893.38
15:59:21|47893.4
15:59:22|47894.62
15:59:23|47894.63
15:59:24|47893.1
15:59:26|47893.1
15:59:27|47893.1
15:59:27|47893.1
15:59:29|47889.81
15:59:30|47891.58
15:59:31|47891.58
15:59:32|47891.56
15:59:33|47891.56
15:59:34|47891.56
15:59:35|47891.56
15:59:36|47891.56
15:59:37|47890.35
15:59:38|47890.35
15:59:38|47890.35
15:59:40|47890.35
15:59:40|47890.35
15:59:42|47890.35
15:59:43|47890.36
15:59:44|47890.35
15:59:44|47890.35
15:59:45|47890.35
15:59:47|47890.35
15:59:47|47890.35
15:59:49|47890.35
15:59:49|47888.35
15:59:50|47889.97
15:59:52|47889.97
15:59:53|47889.97
15:59:54|47889.97
15:59:55|47898.95
15:59:56|47901.19
15:59:56|47901.19
15:59:58|47901.19
15:59:59|47901.19
15:59:59|47901.19
16:00:01|47901.19
16:00:02|47901.19
16:00:03|47898.97
16:00:05|47898.98
16:00:05|47896.74
16:00:06|47901.39
16:00:07|47900.19
16:00:08|47898.74
16:00:09|47899.12
16:00:11|47899.63
16:00:11|47898.64
16:00:12|47900.19
16:00:14|47900.73
16:00:15|47900.73
16:00:15|47900.73
16:00:17|47899.13
16:00:18|47896.61
16:00:18|47900.22
16:00:20|47900.22
16:00:21|47898.73
16:00:22|47901.17
16:00:23|47901.17
16:00:23|47901.18
16:00:25|47901.18
16:00:26|47901.17
16:00:27|47901.18
16:00:27|47898.48
16:00:29|47901.18
16:00:30|47901.18
16:00:31|47901.18
16:00:32|47901.19
16:00:33|47901.19
16:00:34|47901.19
16:00:35|47901.19
16:00:35|47900.69
16:00:37|47898.73
16:00:37|47900.11
16:00:39|47900.11
16:00:40|47901.18
16:00:41|47901.18
16:00:42|47901.18
16:00:42|47901.15
16:00:44|47901.15
16:00:44|47902.95
16:00:46|47902.95
16:00:47|47919.87
16:00:48|47921.44
16:00:48|47922.06
16:00:50|47922.66
16:00:51|47922.71
16:00:52|47922.71
16:00:53|47923.81
16:00:54|47923.8
16:00:55|47928.94
16:00:56|47928.94
16:00:57|47928.95
16:00:58|47929.77
16:00:59|47929.77
16:01:00|47929.76
16:01:01|47928.94
16:01:02|47909.95
16:01:03|47909.95
16:01:05|47905.14
16:01:06|47905.14
16:01:07|47905.14
16:01:08|47909.37
16:01:09|47909.51
16:01:10|47911.07
16:01:10|47915.56
16:01:12|47925.77
16:01:13|47925.78
16:01:13|47925.78
16:01:15|47927.24
16:01:15|47930.6
16:01:17|47930.6
16:01:18|47930.6
16:01:19|47933.98
16:01:20|47933.99
16:01:21|47935.32
16:01:22|47934.92
16:01:22|47934.92
16:01:24|47935.04
16:01:25|47935.03
16:01:26|47935.03
16:01:27|47935.04
16:01:28|47935.03
16:01:30|47935.27
16:01:30|47939.99
16:01:31|47939.99
16:01:32|47937.98
16:01:33|47937.98
16:01:35|47940.
16:01:35|47939.99
16:01:37|47940.
16:01:37|47942.01
16:01:38|47944.99
16:01:39|47945.
16:01:41|47945.
16:01:41|47944.99
16:01:42|47945.
16:01:43|47945.
16:01:44|47944.99
16:01:45|47944.99
16:01:46|47944.99
16:01:47|47944.99
16:01:48|47944.
16:01:49|47944.01
16:01:50|47952.44
16:01:51|47959.99
16:01:52|47960.
16:01:53|47960.
16:01:54|47947.39
16:01:55|47956.67
16:01:56|47956.67
16:01:58|47959.96
16:01:58|47959.96
16:01:59|47959.97
16:02:00|47959.98
16:02:01|47959.74
16:02:03|47959.31
16:02:03|47959.31
16:02:05|47959.12
16:02:06|47959.12
16:02:07|47958.91
16:02:08|47959.24
16:02:09|47959.24
16:02:11|47959.79
16:02:11|47959.79
16:02:13|47969.37
16:02:14|47969.37
16:02:15|47977.59
16:02:16|47977.59
16:02:17|47977.6
16:02:18|47978.3
16:02:19|47978.3
16:02:20|47978.3
16:02:21|47971.64
16:02:22|47971.64
16:02:23|47971.62
16:02:24|47970.37
16:02:25|47970.36
16:02:26|47970.36
16:02:27|47972.98
16:02:29|47972.98
16:02:29|47972.99
16:02:31|47979.23
16:02:31|47979.24
16:02:32|47979.24
16:02:33|47979.75
16:02:34|47979.99
16:02:35|47979.98
16:02:36|47979.98
16:02:37|47979.98
16:02:38|47979.98
16:02:39|47960.93
16:02:40|47960.93
16:02:41|47963.75
16:02:42|47963.77
16:02:43|47963.77
16:02:44|47964.6
16:02:45|47966.85
16:02:46|47966.85
16:02:47|47966.85
16:02:49|47964.54
16:02:49|47964.54
16:02:51|47963.29
16:02:51|47961.75
16:02:53|47961.75
16:02:53|47961.75
16:02:54|47969.09
16:02:56|47969.62
16:02:56|47975.86
16:02:58|47972.68
16:02:58|47972.69
16:03:00|47972.69
16:03:00|47972.68
16:03:01|47963.05
16:03:03|47960.01
16:03:04|47960.
16:03:04|47962.23
16:03:06|47962.29
16:03:08|47952.
16:03:09|47952.
16:03:10|47952.
16:03:10|47954.7
16:03:11|47954.7
16:03:13|47954.7
16:03:14|47952.81
16:03:14|47952.05
16:03:16|47950.
16:03:16|47950.
16:03:17|47950.
16:03:19|47943.38
16:03:19|47942.94
16:03:20|47940.01
16:03:22|47940.01
16:03:23|47940.01
16:03:24|47940.
16:03:25|47939.34
16:03:26|47939.19
16:03:27|47939.19
16:03:28|47925.
16:03:29|47925.01
16:03:30|47933.97
16:03:30|47933.97
16:03:32|47933.97
16:03:33|47933.97
16:03:33|47933.97
16:03:35|47925.93
16:03:36|47925.95
16:03:37|47925.86
16:03:37|47925.61
16:03:39|47925.61
16:03:40|47916.02
16:03:41|47916.02
16:03:42|47915.22
16:03:42|47914.32
16:03:44|47914.32
16:03:44|47914.32
16:03:46|47918.67
16:03:47|47918.52
16:03:47|47918.52
16:03:49|47920.81
16:03:50|47920.8
16:03:50|47931.49
16:03:52|47931.49
16:03:53|47937.02
16:03:53|47936.1
16:03:55|47936.09
16:03:56|47936.09
16:03:57|47936.09
16:03:58|47921.12
16:03:59|47918.35
16:03:59|47912.66
16:04:01|47922.78
16:04:01|47931.34
16:04:02|47931.33
16:04:03|47931.33
16:04:05|47931.34
16:04:07|47926.33
16:04:08|47926.99
16:04:08|47926.99
16:04:10|47926.99
16:04:11|47931.34
16:04:12|47937.99
16:04:13|47937.99
16:04:14|47937.99
16:04:15|47937.99
16:04:16|47937.99
16:04:17|47932.07
16:04:18|47930.4
16:04:19|47930.39
16:04:20|47930.39
16:04:21|47929.14
16:04:22|47927.89
16:04:23|47927.89
16:04:24|47925.6
16:04:25|47917.01
16:04:26|47917.01
16:04:26|47916.02
16:04:27|47916.02
16:04:28|47916.02
16:04:29|47916.02
16:04:31|47919.93
16:04:32|47920.99
16:04:33|47917.98
16:04:34|47918.05
16:04:34|47918.05
16:04:35|47918.05
16:04:37|47918.17
16:04:37|47918.06
16:04:39|47917.12
16:04:40|47917.12
16:04:41|47917.12
16:04:42|47917.12
16:04:43|47917.1
16:04:44|47917.1
16:04:45|47917.1
16:04:46|47917.63
16:04:47|47917.63
16:04:47|47917.58
16:04:49|47917.58
16:04:50|47916.13
16:04:51|47917.59
16:04:51|47917.59
16:04:52|47924.9
16:04:53|47924.9
16:04:55|47934.25
16:04:55|47934.25
16:04:57|47934.25
16:04:58|47934.25
16:04:59|47929.8
16:04:59|47920.8
16:05:01|47920.8
16:05:02|47915.
16:05:03|47914.33
16:05:04|47914.33
16:05:05|47914.33
16:05:05|47914.32
16:05:07|47914.32
16:05:08|47914.32
16:05:10|47914.32
16:05:11|47914.33
16:05:11|47914.32
16:05:12|47914.32
16:05:13|47918.54
16:05:14|47918.54
16:05:15|47919.61
16:05:16|47916.93
16:05:17|47919.61
16:05:18|47919.61
16:05:19|47920.8
16:05:20|47920.79
16:05:21|47926.35
16:05:22|47926.35
16:05:24|47926.35
16:05:24|47923.7
16:05:25|47926.34
16:05:26|47924.24
16:05:28|47926.35
16:05:29|47926.35
16:05:29|47926.34
16:05:30|47926.34
16:05:31|47926.35
16:05:32|47926.35
16:05:33|47926.83
16:05:34|47926.83
16:05:36|47926.83
16:05:36|47926.83
16:05:37|47926.83
16:05:38|47926.83
16:05:39|47926.83
16:05:40|47926.83
16:05:41|47926.84
16:05:42|47926.84
16:05:43|47929.95
16:05:44|47927.31
16:05:45|47927.32
16:05:46|47926.83
16:05:47|47925.42
16:05:48|47925.42
16:05:49|47925.42
16:05:50|47925.43
16:05:51|47925.43
16:05:52|47925.43
16:05:53|47925.43
16:05:54|47925.43
16:05:55|47921.93
16:05:56|47926.52
16:05:57|47926.52
16:05:58|47926.52
16:05:59|47926.51
16:06:00|47926.51
16:06:01|47926.52
16:06:02|47926.52
16:06:03|47930.39
16:06:04|47930.39
16:06:06|47933.72
16:06:06|47933.71
16:06:07|47933.71
16:06:09|47932.79
16:06:11|47931.12
16:06:11|47931.12
16:06:13|47931.12
16:06:14|47933.57
16:06:15|47933.57
16:06:16|47933.56
16:06:17|47933.56
16:06:18|47933.56
16:06:19|47933.41
16:06:20|47932.77
16:06:21|47932.76
16:06:22|47932.76
16:06:23|47932.77
16:06:24|47926.47
16:06:25|47926.47
16:06:26|47924.4
16:06:28|47924.4
16:06:29|47924.4
16:06:30|47924.4
16:06:31|47924.4
16:06:32|47925.07
16:06:33|47924.4
16:06:34|47924.4
16:06:35|47924.41
16:06:36|47924.4
16:06:37|47924.41
16:06:38|47924.41
16:06:39|47925.34
16:06:40|47925.34
16:06:41|47925.34
16:06:42|47926.31
16:06:42|47926.31
16:06:43|47926.31
16:06:45|47926.31
16:06:46|47926.31
16:06:47|47926.31
16:06:47|47928.36
16:06:48|47928.35
16:06:50|47928.35
16:06:51|47928.35
16:06:52|47928.35
16:06:53|47930.39
16:06:54|47930.38
16:06:54|47930.38
16:06:55|47930.38
16:06:57|47930.38
16:06:57|47930.38
16:06:58|47930.38
16:07:00|47930.38
16:07:00|47930.38
16:07:02|47930.38
16:07:03|47926.33
16:07:04|47926.31
16:07:05|47900.4
16:07:05|47900.4
16:07:07|47900.4
16:07:08|47900.41
16:07:08|47900.41
16:07:10|47900.41
16:07:12|47902.52
16:07:13|47902.52
16:07:14|47902.52
16:07:15|47900.4
16:07:16|47900.4
16:07:17|47900.38
16:07:18|47900.36
16:07:19|47900.36
16:07:20|47900.36
16:07:21|47900.
16:07:22|47900.
16:07:22|47900.01
16:07:24|47900.01
16:07:25|47900.01
16:07:26|47900.
16:07:27|47900.01
16:07:28|47900.01
16:07:29|47890.9
16:07:30|47885.15
16:07:31|47882.45
16:07:32|47882.45
16:07:33|47880.
16:07:34|47880.
16:07:35|47878.8
16:07:36|47878.79
16:07:37|47878.8
16:07:38|47876.64
16:07:39|47875.44
16:07:40|47875.45
16:07:41|47875.01
16:07:42|47875.01
16:07:43|47875.
16:07:44|47875.
16:07:45|47875.01
16:07:46|47875.01
16:07:47|47875.04
16:07:48|47881.9
16:07:49|47881.9
16:07:50|47881.9
16:07:51|47887.27
16:07:52|47887.13
16:07:53|47887.13
16:07:54|47887.13
16:07:55|47887.13
16:07:56|47884.3
16:07:57|47884.3
16:07:58|47884.4
16:07:59|47884.4
16:08:00|47884.4
16:08:01|47884.4
16:08:02|47885.78
16:08:03|47885.78
16:08:04|47885.77
16:08:05|47885.77
16:08:06|47885.78
16:08:07|47885.78
16:08:08|47885.78
16:08:09|47885.78
16:08:10|47885.78
16:08:12|47885.78
16:08:13|47885.78
16:08:14|47885.77
16:08:16|47885.78
16:08:16|47885.77
16:08:18|47874.73
16:08:19|47878.12
16:08:20|47878.12
16:08:21|47878.12
16:08:22|47878.12
16:08:23|47878.12
16:08:24|47878.12
16:08:25|47875.6
16:08:26|47874.72
16:08:27|47883.68
16:08:28|47879.5
16:08:29|47875.66
16:08:30|47875.66
16:08:31|47873.16
16:08:32|47873.17
16:08:33|47873.16
16:08:34|47873.16
16:08:35|47873.16
16:08:36|47872.91
16:08:37|47879.5
16:08:38|47879.5
16:08:39|47879.5
16:08:40|47878.86
16:08:41|47878.86
16:08:42|47878.86
16:08:43|47878.57
16:08:44|47878.57
16:08:45|47878.57
16:08:46|47888.53
16:08:47|47888.53
16:08:48|47888.54
16:08:49|47888.54
16:08:50|47888.53
16:08:51|47888.53
16:08:52|47888.54
16:08:53|47888.54
16:08:54|47889.52
16:08:55|47891.79
16:08:56|47890.95
16:08:57|47890.92
16:08:58|47890.92
16:08:59|47883.43
16:09:00|47883.43
16:09:01|47877.69
16:09:02|47874.73
16:09:03|47876.42
16:09:04|47876.42
16:09:05|47876.42
16:09:06|47876.62
16:09:07|47878.97
16:09:08|47878.97
16:09:09|47878.98
16:09:10|47878.98
16:09:11|47877.17
16:09:12|47877.18
16:09:14|47876.55
16:09:14|47874.93
16:09:16|47874.87
16:09:16|47874.88
16:09:17|47873.88
16:09:19|47873.88
16:09:19|47874.92
16:09:20|47874.92
16:09:22|47874.92
16:09:22|47874.93
16:09:24|47874.93
16:09:24|47874.93
16:09:26|47872.9
16:09:26|47871.73
16:09:27|47870.2
16:09:28|47870.
16:09:30|47870.
16:09:30|47870.
16:09:31|47870.01
16:09:32|47868.12
16:09:34|47868.12
16:09:34|47868.12
16:09:35|47868.13
16:09:36|47868.13
16:09:37|47868.13
16:09:39|47868.13
16:09:40|47868.13
16:09:40|47868.13
16:09:42|47866.66
16:09:43|47866.66
16:09:44|47866.65
16:09:44|47866.66
16:09:45|47866.66
16:09:46|47865.2
16:09:47|47865.2
16:09:48|47863.98
16:09:49|47863.98
16:09:50|47864.91
16:09:51|47864.92
16:09:52|47864.91
16:09:53|47864.91
16:09:54|47860.6
16:09:55|47860.6
16:09:56|47860.01
16:09:57|47860.01
16:09:58|47858.55
16:09:59|47857.15
16:10:00|47855.24
16:10:01|47855.23
16:10:03|47855.03
16:10:03|47855.02
16:10:04|47855.02
16:10:05|47855.24
16:10:06|47859.59
16:10:07|47864.9
16:10:08|47864.9
16:10:09|47864.9
16:10:10|47868.11
16:10:11|47874.11
16:10:13|47874.11
16:10:15|47872.92
16:10:16|47872.92
16:10:16|47871.91
16:10:18|47866.86
16:10:18|47867.06
16:10:19|47866.9
16:10:21|47866.86
16:10:22|47866.86
16:10:22|47865.41
16:10:23|47865.41
16:10:25|47864.95
16:10:26|47864.9
16:10:27|47864.9
16:10:28|47864.95
16:10:29|47864.9
16:10:30|47864.9
16:10:31|47864.91
16:10:32|47864.91
16:10:33|47874.7
16:10:33|47874.92
16:10:35|47869.87
16:10:36|47869.87
16:10:37|47882.49
16:10:38|47882.49
16:10:39|47882.49
16:10:40|47874.92
16:10:41|47874.92
16:10:42|47874.92
16:10:43|47874.92
16:10:44|47874.92
16:10:45|47880.6
16:10:46|47880.6
16:10:47|47877.81
16:10:48|47879.06
16:10:49|47879.05
16:10:50|47883.92
16:10:51|47883.92
16:10:52|47883.92
16:10:53|47883.92
16:10:54|47883.92
16:10:55|47883.92
16:10:56|47883.93
16:10:57|47883.93
16:10:58|47883.93
16:10:59|47883.93
16:11:00|47883.93
16:11:01|47883.92
16:11:02|47883.92
16:11:03|47883.92
16:11:04|47883.92
16:11:05|47882.31
16:11:06|47882.31
16:11:07|47882.31
16:11:08|47882.31
16:11:09|47882.31
16:11:10|47872.17
16:11:11|47872.17
16:11:12|47872.17
16:11:13|47872.17
16:11:15|47878.74
16:11:16|47878.74
16:11:17|47878.74
16:11:18|47878.74
16:11:19|47878.74
16:11:20|47878.74
16:11:21|47878.74
16:11:22|47881.24
16:11:23|47879.
16:11:24|47879.
16:11:25|47879.01
16:11:26|47877.69
16:11:27|47877.7
16:11:28|47878.98
16:11:29|47878.98
16:11:30|47878.98
16:11:31|47878.99
16:11:32|47878.99
16:11:33|47878.99
16:11:34|47878.99
16:11:35|47878.99
16:11:36|47878.99
16:11:37|47878.99
16:11:38|47878.49
16:11:39|47877.69
16:11:40|47869.19
16:11:40|47869.18
16:11:42|47868.11
16:11:43|47868.12
16:11:43|47867.96
16:11:45|47867.96
16:11:45|47868.91
16:11:46|47869.61
16:11:47|47870.31
16:11:49|47870.31
16:11:50|47870.31
16:11:50|47870.28
16:11:52|47870.28
16:11:53|47867.9
16:11:54|47867.9
16:11:55|47866.76
16:11:56|47866.76
16:11:57|47866.76
16:11:58|47864.66
16:11:58|47860.62
16:12:00|47858.55
16:12:01|47858.54
16:12:02|47858.54
16:12:03|47857.54
16:12:04|47857.54
16:12:06|47855.15
16:12:06|47855.84
16:12:07|47855.91
16:12:08|47855.91
16:12:09|47855.91
16:12:10|47855.91
16:12:11|47859.63
16:12:12|47859.63
16:12:14|47862.12
16:12:14|47860.44
16:12:15|47863.32
16:12:16|47873.52
16:12:18|47873.52
16:12:19|47877.35
16:12:20|47877.35
16:12:21|47867.37
16:12:22|47867.37
16:12:24|47867.37
16:12:25|47863.39
16:12:26|47871.18
16:12:27|47871.06
16:12:28|47871.05
16:12:29|47871.05
16:12:29|47871.05
16:12:31|47871.05
16:12:31|47870.9
16:12:33|47870.77
16:12:34|47870.77
16:12:35|47868.38
16:12:36|47868.38
16:12:37|47868.38
16:12:38|47868.13
16:12:39|47868.13
16:12:40|47868.13
16:12:41|47868.12
16:12:42|47867.38
16:12:43|47867.37
16:12:44|47866.87
16:12:45|47866.89
16:12:46|47866.89
16:12:47|47866.89
16:12:48|47866.89
16:12:49|47872.9
16:12:50|47876.5
16:12:51|47881.42
16:12:52|47881.42
16:12:53|47881.42
16:12:54|47877.86
16:12:55|47877.86
16:12:56|47877.86
16:12:57|47877.86
16:12:58|47877.27
16:12:59|47877.26
16:13:00|47877.26
16:13:01|47877.26
16:13:02|47877.26
16:13:03|47877.26
16:13:04|47877.26
16:13:05|47877.01
16:13:06|47877.01
16:13:07|47877.01
16:13:08|47877.02
16:13:09|47877.02
16:13:10|47877.02
16:13:11|47877.27
16:13:12|47881.39
16:13:13|47879.46
16:13:15|47877.52
16:13:15|47877.52
16:13:17|47877.51
16:13:18|47877.51
16:13:19|47877.51
16:13:20|47877.51
16:13:21|47877.51
16:13:22|47863.35
16:13:23|47863.35
16:13:24|47863.35
16:13:25|47863.35
16:13:26|47863.35
16:13:27|47867.51
16:13:27|47867.51
16:13:29|47867.52
16:13:30|47858.63
16:13:31|47858.63
16:13:32|47858.64
16:13:33|47858.63
16:13:34|47858.63
16:13:35|47858.63
16:13:36|47858.64
16:13:37|47858.64
16:13:38|47858.64
16:13:39|47858.64
16:13:40|47858.64
16:13:41|47863.15
16:13:41|47863.15
16:13:43|47864.28
16:13:44|47867.39
16:13:45|47867.39
16:13:46|47867.39
16:13:47|47864.28
16:13:48|47864.29
16:13:49|47864.29
16:13:50|47864.29
16:13:51|47864.29
16:13:52|47864.79
16:13:53|47864.79
16:13:54|47866.6
16:13:55|47868.11
16:13:56|47868.11
16:13:57|47868.11
16:13:58|47868.11
16:13:59|47868.11
16:14:00|47868.11
16:14:01|47868.11
16:14:02|47868.11
16:14:03|47868.11
16:14:04|47869.31
16:14:05|47869.31
16:14:06|47869.31
16:14:07|47876.02
16:14:08|47876.02
16:14:09|47876.02
16:14:11|47876.02
16:14:11|47874.68
16:14:12|47874.71
16:14:13|47874.71
16:14:14|47874.71
16:14:15|47874.71
16:14:17|47874.7
16:14:18|47874.7
16:14:19|47873.71
16:14:20|47871.74
16:14:21|47871.69
16:14:22|47871.69
16:14:23|47868.11
16:14:24|47868.11
16:14:25|47868.11
16:14:26|47868.11
16:14:28|47870.04
16:14:29|47870.04
16:14:30|47868.06
16:14:30|47868.42
16:14:32|47868.42
16:14:33|47868.11
16:14:34|47868.11
16:14:35|47868.11
16:14:36|47868.11
16:14:37|47868.11
16:14:38|47868.1
16:14:38|47868.64
16:14:40|47871.42
16:14:41|47871.42
16:14:41|47868.91
16:14:42|47878.66
16:14:44|47885.44
16:14:45|47885.57
16:14:46|47885.57
16:14:47|47885.34
16:14:48|47885.34
16:14:49|47885.33
16:14:50|47885.33
16:14:51|47885.33
16:14:52|47885.33
16:14:53|47885.33
16:14:54|47885.33
16:14:55|47885.33
16:14:56|47885.33
16:14:57|47885.34
16:14:58|47885.34
16:14:59|47887.72
16:15:00|47887.7
16:15:01|47887.36
16:15:02|47885.47
16:15:03|47885.47
16:15:04|47889.32
16:15:05|47889.33
16:15:06|47889.32
16:15:07|47889.32
16:15:08|47889.32
16:15:09|47896.43
16:15:10|47896.44
16:15:11|47896.44
16:15:12|47896.44
16:15:13|47896.43
16:15:14|47896.43
16:15:15|47896.44
16:15:16|47896.44
16:15:17|47901.44
16:15:19|47903.93
16:15:20|47903.93
16:15:21|47903.94
16:15:22|47903.94
16:15:23|47903.94
16:15:24|47903.94
16:15:25|47903.94
16:15:26|47903.94
16:15:27|47911.
16:15:28|47910.99
16:15:29|47910.99
16:15:30|47911.
16:15:31|47916.45
16:15:32|47918.95
16:15:33|47926.7
16:15:34|47932.17
16:15:35|47925.09
16:15:36|47925.43
16:15:37|47925.41
16:15:38|47925.42
16:15:38|47925.42
16:15:40|47925.42
16:15:41|47925.42
16:15:41|47925.42
16:15:43|47925.42
16:15:44|47925.43
16:15:45|47925.43
16:15:46|47925.43
16:15:47|47925.59
16:15:47|47925.59
16:15:49|47925.59
16:15:50|47926.08
16:15:51|47926.08
16:15:52|47926.19
16:15:53|47926.19
16:15:54|47926.19
16:15:55|47933.81
16:15:56|47932.13
16:15:57|47931.74
16:15:59|47933.64
16:15:59|47932.76
16:16:01|47931.88
16:16:01|47931.88
16:16:03|47931.88
16:16:03|47932.13
16:16:05|47932.13
16:16:05|47932.13
16:16:06|47932.83
16:16:07|47932.83
16:16:08|47932.83
16:16:09|47932.82
16:16:10|47932.82
16:16:12|47932.82
16:16:13|47932.82
16:16:14|47932.83
16:16:15|47932.83
16:16:16|47932.83
16:16:17|47933.81
16:16:18|47933.81
16:16:19|47933.81
16:16:20|47933.81
16:16:22|47933.81
16:16:23|47933.81
16:16:23|47933.81
16:16:25|47933.8
16:16:25|47933.8
16:16:27|47920.88
16:16:27|47920.87
16:16:28|47920.88
16:16:29|47920.88
16:16:31|47923.09
16:16:31|47923.09
16:16:32|47925.83
16:16:34|47926.18
16:16:35|47926.18
16:16:35|47925.06
16:16:36|47925.06
16:16:37|47926.15
16:16:38|47925.14
16:16:40|47925.14
16:16:40|47925.14
16:16:41|47925.13
16:16:42|47925.11
16:16:43|47925.11
16:16:44|47925.11
16:16:45|47921.29
16:16:46|47910.01
16:16:47|47916.63
16:16:48|47916.63
16:16:49|47917.7
16:16:50|47917.7
16:16:52|47918.9
16:16:53|47930.37
16:16:54|47930.37
16:16:55|47930.37
16:16:56|47930.36
16:16:57|47930.36
16:16:58|47930.37
16:16:58|47930.37
16:17:00|47930.36
16:17:01|47925.58
16:17:01|47926.92
16:17:02|47925.58
16:17:03|47925.33
16:17:04|47924.85
16:17:06|47924.85
16:17:07|47924.85
16:17:08|47924.83
16:17:08|47924.83
16:17:10|47924.83
16:17:11|47924.83
16:17:11|47924.83
16:17:13|47930.37
16:17:13|47930.37
16:17:14|47930.37
16:17:16|47931.19
16:17:17|47931.19
16:17:18|47931.2
16:17:19|47931.7
16:17:21|47937.01
16:17:22|47935.19
16:17:23|47933.23
16:17:24|47933.22
16:17:25|47933.22
16:17:26|47933.23
16:17:27|47933.23
16:17:28|47933.23
16:17:29|47938.
16:17:30|47938.
16:17:31|47938.76
16:17:32|47938.77
16:17:33|47938.77
16:17:34|47938.77
16:17:36|47939.15
16:17:37|47939.14
16:17:38|47939.15
16:17:39|47939.15
16:17:40|47939.47
16:17:41|47939.47
16:17:42|47939.96
16:17:42|47939.95
16:17:44|47939.96
16:17:45|47939.96
16:17:46|47939.96
16:17:47|47939.96
16:17:48|47939.96
16:17:48|47939.96
16:17:50|47939.96
16:17:51|47939.96
16:17:52|47939.48
16:17:53|47939.48
16:17:53|47939.01
16:17:54|47939.01
16:17:55|47939.01
16:17:57|47939.01
16:17:58|47939.01
16:17:59|47939.01
16:17:59|47939.01
16:18:01|47939.02
16:18:02|47938.76
16:18:02|47938.76
16:18:04|47938.76
16:18:05|47939.33
16:18:06|47939.33
16:18:07|47939.33
16:18:08|47939.95
16:18:09|47939.95
16:18:10|47939.95
16:18:11|47944.74
16:18:12|47945.99
16:18:13|47946.
16:18:13|47949.08
16:18:15|47949.08
16:18:16|47949.08
16:18:17|47949.08
16:18:18|47949.07
16:18:18|47949.07
16:18:19|47949.07
16:18:21|47949.07
16:18:22|47949.08
16:18:24|47949.08
16:18:25|47949.07
16:18:26|47949.07
16:18:27|47949.07
16:18:28|47949.07
16:18:29|47949.07
16:18:30|47949.01
16:18:31|47949.01
16:18:32|47949.01
16:18:33|47945.19
16:18:34|47945.19
16:18:35|47945.19
16:18:36|47946.17
16:18:37|47946.17
16:18:38|47946.17
16:18:39|47946.17
16:18:40|47946.18
16:18:41|47947.63
16:18:42|47947.63
16:18:43|47947.63
16:18:44|47947.63
16:18:45|47947.65
16:18:46|47947.65
16:18:47|47947.65
16:18:48|47948.91
16:18:49|47948.91
16:18:50|47948.9
16:18:51|47948.91
16:18:52|47948.91
16:18:53|47948.9
16:18:54|47948.9
16:18:55|47948.91
16:18:56|47948.9
16:18:57|47948.91
16:18:58|47945.16
16:18:59|47945.16
16:19:00|47934.55
16:19:01|47934.55
16:19:02|47934.55
16:19:03|47934.55
16:19:04|47934.77
16:19:05|47934.77
16:19:06|47934.77
16:19:07|47934.77
16:19:08|47934.77
16:19:09|47934.77
16:19:10|47934.55
16:19:11|47934.55
16:19:12|47934.55
16:19:13|47934.54
16:19:14|47933.28
16:19:15|47933.28
16:19:16|47930.38
16:19:17|47930.37
16:19:18|47930.37
16:19:19|47930.37
16:19:20|47930.37
16:19:21|47930.
16:19:23|47930.
16:19:24|47930.01
16:19:25|47930.01
16:19:25|47938.78
16:19:27|47942.35
16:19:28|47942.35
16:19:29|47939.38
16:19:30|47939.88
16:19:31|47939.88
16:19:32|47939.88
16:19:33|47939.88
16:19:34|47939.88
16:19:35|47939.88
16:19:36|47939.88
16:19:37|47939.88
16:19:39|47939.88
16:19:39|47939.88
16:19:41|47939.88
16:19:41|47939.88
16:19:42|47939.88
16:19:44|47939.87
16:19:45|47939.87
16:19:45|47939.87
16:19:46|47939.87
16:19:48|47939.87
16:19:48|47939.88
16:19:49|47939.88
16:19:51|47939.88
16:19:51|47939.88
16:19:53|47939.88
16:19:53|47939.87
16:19:55|47939.87
16:19:55|47949.82
16:19:56|47949.82
16:19:57|47949.83
16:19:58|47949.82
16:19:59|47949.98
16:20:01|47949.99
16:20:01|47950.
16:20:02|47950.
16:20:03|47950.
16:20:04|47950.32
16:20:05|47951.45
16:20:06|47951.45
16:20:07|47951.45
16:20:08|47951.45
16:20:09|47951.45
16:20:10|47951.45
16:20:11|47951.45
16:20:12|47951.45
16:20:14|47951.45
16:20:14|47951.45
16:20:16|47951.45
16:20:16|47958.41
16:20:17|47959.18
16:20:18|47959.18
16:20:19|47959.18
16:20:20|47959.18
16:20:21|47960.
16:20:22|47960.
16:20:24|47962.43
16:20:25|47962.43
16:20:27|47962.43
16:20:27|47962.44
16:20:29|47962.43
16:20:29|47962.44
16:20:31|47962.44
16:20:31|47962.44
16:20:32|47962.44
16:20:33|47962.44
16:20:34|47962.44
16:20:35|47962.44
16:20:36|47962.44
16:20:37|47962.44
16:20:38|47962.44
16:20:39|47962.43
16:20:40|47962.43
16:20:41|47962.43
16:20:42|47962.44
16:20:44|47962.44
16:20:44|47962.44
16:20:45|47962.44
16:20:47|47962.44
16:20:47|47962.44
16:20:48|47965.96
16:20:50|47971.47
16:20:50|47976.08
16:20:51|47976.51
16:20:52|47976.51
16:20:54|47976.51
16:20:54|47976.51
16:20:55|47976.51
16:20:56|47976.08
16:20:58|47976.08
16:20:58|47976.09
16:20:59|47976.09
16:21:01|47976.09
16:21:01|47964.
16:21:02|47964.
16:21:03|47962.6
16:21:04|47959.61
16:21:05|47959.13
16:21:07|47950.01
16:21:08|47953.96
16:21:08|47953.96
16:21:10|47959.09
16:21:11|47959.43
16:21:12|47963.3
16:21:13|47960.56
16:21:13|47963.39
16:21:14|47964.34
16:21:15|47961.41
16:21:16|47961.41
16:21:18|47961.41
16:21:18|47954.07
16:21:20|47958.75
16:21:20|47958.75
16:21:22|47958.73
16:21:23|47958.73
16:21:24|47960.84
16:21:26|47961.42
16:21:27|47961.42
16:21:28|47961.42
16:21:28|47961.45
16:21:30|47961.44
16:21:30|47961.42
16:21:31|47961.41
16:21:33|47961.41
16:21:33|47961.41
16:21:35|47961.41
16:21:36|47961.41
16:21:37|47955.36
16:21:38|47957.25
16:21:39|47956.34
16:21:40|47956.34
16:21:41|47950.01
16:21:42|47950.01
16:21:43|47950.
16:21:44|47950.01
16:21:45|47950.01
16:21:46|47950.01
16:21:47|47950.01
16:21:48|47950.01
16:21:49|47952.59
16:21:50|47957.24
16:21:51|47957.25
16:21:52|47957.25
16:21:53|47957.24
16:21:54|47957.25
16:21:55|47957.25
16:21:56|47957.25
16:21:57|47956.47
16:21:58|47951.67
16:21:59|47951.66
16:22:00|47951.66
16:22:01|47951.66
16:22:02|47951.66
16:22:03|47951.61
16:22:04|47951.61
16:22:05|47951.42
16:22:07|47950.01
16:22:07|47950.
16:22:08|47949.54
16:22:10|47949.08
16:22:10|47948.46
16:22:11|47948.46
16:22:12|47948.46
16:22:14|47948.46
16:22:14|47948.45
16:22:15|47939.15
16:22:16|47939.15
16:22:17|47939.15
16:22:18|47939.15
16:22:19|47939.15
16:22:21|47939.15
16:22:21|47939.14
16:22:23|47939.15
16:22:24|47934.92
16:22:25|47934.93
16:22:26|47934.93
16:22:27|47934.94
16:22:29|47934.94
16:22:30|47934.94
16:22:30|47934.93
16:22:32|47934.93
16:22:33|47938.05
16:22:33|47940.81
16:22:35|47936.51
16:22:36|47939.21
16:22:36|47943.07
16:22:38|47943.07
16:22:39|47943.07
16:22:40|47943.07
16:22:40|47942.91
16:22:42|47942.91
16:22:42|47944.75
16:22:43|47955.
16:22:45|47954.99
16:22:46|47954.99
16:22:47|47954.99
16:22:48|47954.99
16:22:49|47954.99
16:22:50|47954.51
16:22:51|47954.51
16:22:52|47955.
16:22:53|47955.
16:22:54|47955.
16:22:55|47959.3
16:22:56|47956.02
16:22:57|47959.23
16:22:58|47959.22
16:22:59|47959.22
16:23:00|47959.23
16:23:01|47959.23
16:23:02|47957.36
16:23:03|47955.01
16:23:04|47955.
16:23:05|47959.21
16:23:06|47959.31
16:23:07|47959.31
16:23:08|47959.31
16:23:09|47954.4
16:23:10|47957.
16:23:11|47959.99
16:23:12|47959.23
16:23:14|47960.07
16:23:14|47959.24
16:23:16|47959.24
16:23:16|47959.24
16:23:17|47959.24
16:23:18|47959.24
16:23:20|47959.23
16:23:20|47958.
16:23:21|47958.
16:23:23|47958.
16:23:23|47958.
16:23:24|47957.37
16:23:26|47957.37
16:23:27|47957.37
16:23:28|47957.37
16:23:29|47957.37
16:23:30|47957.37
16:23:31|47957.37
16:23:32|47957.37
16:23:33|47957.37
16:23:34|47959.16
16:23:35|47959.16
16:23:37|47959.17
16:23:37|47959.16
16:23:38|47954.76
16:23:39|47954.76
16:23:41|47954.76
16:23:41|47954.76
16:23:42|47954.9
16:23:44|47954.9
16:23:44|47954.9
16:23:45|47954.9
16:23:46|47955.88
16:23:48|47956.55
16:23:49|47956.55
16:23:50|47956.55
16:23:51|47959.15
16:23:52|47958.16
16:23:53|47958.16
16:23:54|47958.16
16:23:55|47958.16
16:23:56|47957.66
16:23:57|47957.66
16:23:57|47957.66
16:23:59|47957.66
16:23:59|47957.63
16:24:01|47957.63
16:24:02|47957.63
16:24:03|47957.63
16:24:04|47957.63
16:24:05|47957.16
16:24:05|47957.16
16:24:07|47957.16
16:24:08|47957.16
16:24:09|47957.74
16:24:10|47957.74
16:24:11|47957.74
16:24:12|47959.15
16:24:12|47968.71
16:24:14|47969.7
16:24:15|47969.7
16:24:15|47969.69
16:24:17|47969.69
16:24:18|47969.69
16:24:19|47969.7
16:24:20|47969.69
16:24:21|47969.69
16:24:22|47969.69
16:24:23|47969.69
16:24:24|47969.
16:24:25|47969.69
16:24:26|47969.68
16:24:27|47969.7
16:24:29|47969.7
16:24:29|47969.7
16:24:31|47969.7
16:24:32|47969.69
16:24:33|47969.69
16:24:34|47969.69
16:24:35|47973.52
16:24:36|47977.01
16:24:37|47977.
16:24:38|47977.
16:24:39|47977.
16:24:40|47976.98
16:24:41|47976.96
16:24:42|47976.96
16:24:43|47976.96
16:24:44|47976.96
16:24:45|47970.33
16:24:46|47970.33
16:24:47|47970.33
16:24:48|47970.33
16:24:49|47970.33
16:24:50|47970.33
16:24:51|47970.33
16:24:52|47970.83
16:24:53|47970.83
16:24:54|47970.82
16:24:55|47970.83
16:24:56|47970.34
16:24:57|47970.34
16:24:58|47970.34
16:24:59|47970.34
16:25:00|47968.72
16:25:01|47959.14
16:25:02|47961.31
16:25:03|47959.42
16:25:04|47954.77
16:25:05|47954.77
16:25:06|47954.76
16:25:07|47954.76
16:25:08|47954.76
16:25:09|47954.77
16:25:10|47954.77
16:25:11|47954.81
16:25:12|47954.81
16:25:13|47954.81
16:25:14|47954.81
16:25:15|47954.81
16:25:16|47954.81
16:25:17|47954.81
16:25:18|47954.8
16:25:19|47954.8
16:25:20|47954.81
16:25:21|47954.81
16:25:22|47955.
16:25:23|47955.
16:25:24|47957.71
16:25:26|47955.75
16:25:26|47957.27
16:25:28|47957.27
16:25:29|47957.27
16:25:30|47957.27
16:25:32|47955.84
16:25:32|47955.84
16:25:33|47955.84
16:25:34|47964.67
16:25:35|47964.67
16:25:36|47955.75
16:25:38|47955.75
16:25:38|47955.75
16:25:39|47955.75
16:25:41|47955.75
16:25:42|47964.52
16:25:43|47963.44
16:25:43|47963.44
16:25:45|47973.36
16:25:45|47973.36
16:25:46|47973.36
16:25:48|47973.36
16:25:48|47970.33
16:25:50|47970.32
16:25:50|47970.33
16:25:51|47970.32
16:25:52|47970.32
16:25:53|47970.32
16:25:55|47970.32
16:25:56|47970.66
16:25:57|47973.47
16:25:58|47973.48
16:25:58|47974.35
16:25:59|47978.32
16:26:01|47977.6
16:26:01|47977.6
16:26:02|47975.77
16:26:04|47975.77
16:26:04|47975.77
16:26:06|47975.77
16:26:07|47975.73
16:26:08|47975.73
16:26:08|47975.77
16:26:10|47975.77
16:26:10|47975.77
16:26:11|47975.47
16:26:12|47975.47
16:26:14|47975.47
16:26:14|47975.47
16:26:15|47976.34
16:26:17|47976.34
16:26:17|47976.34
16:26:18|47975.7
16:26:19|47975.7
16:26:21|47975.5
16:26:21|47975.5
16:26:22|47975.46
16:26:23|47973.79
16:26:24|47973.79
16:26:25|47973.79
16:26:27|47973.79
16:26:27|47973.79
16:26:29|47973.79
16:26:30|47973.79
16:26:32|47973.79
16:26:33|47973.77
16:26:34|47973.77
16:26:35|47973.74
16:26:36|47974.28
16:26:37|47974.28
16:26:38|47974.28
16:26:39|47974.28
16:26:40|47974.28
16:26:41|47974.28
16:26:42|47974.28
16:26:43|47974.28
16:26:44|47974.28
16:26:45|47974.28
16:26:46|47974.28
16:26:47|47974.28
16:26:48|47977.68
16:26:49|47977.68
16:26:50|47977.68
16:26:51|47970.21
16:26:52|47970.21
16:26:53|47970.22
16:26:54|47970.22
16:26:55|47970.22
16:26:56|47970.22
16:26:57|47970.22
16:26:58|47970.22
16:26:59|47970.22
16:27:00|47970.22
16:27:01|47974.76
16:27:02|47974.69
16:27:03|47972.63
16:27:04|47972.62
16:27:05|47972.6
16:27:06|47967.63
16:27:07|47963.14
16:27:08|47963.14
16:27:09|47959.13
16:27:10|47957.28
16:27:11|47957.28
16:27:12|47957.28
16:27:13|47957.28
16:27:14|47957.28
16:27:15|47957.28
16:27:21|47966.08
16:27:21|47966.08
16:27:22|47966.08
16:27:23|47966.08
16:27:24|47966.09
16:27:26|47966.09
16:27:27|47966.09
16:27:27|47966.09
16:27:28|47966.09
16:27:30|47966.09
16:27:31|47966.09
16:27:33|47958.45
16:27:33|47959.27
16:27:35|47963.69
16:27:36|47960.49
16:27:37|47960.49
16:27:38|47960.42
16:27:39|47960.42
16:27:40|47967.62
16:27:41|47967.61
16:27:42|47967.61
16:27:43|47967.61
16:27:44|47967.62
16:27:45|47967.62
16:27:46|47965.51
16:27:47|47965.51
16:27:48|47965.52
16:27:49|47967.6
16:27:50|47967.61
16:27:51|47983.11
16:27:52|47983.98
16:27:53|47998.45
16:27:54|47995.85
16:27:55|47995.85
16:27:57|47988.
16:27:57|47988.
16:27:58|47988.
16:27:59|47988.
16:28:00|47988.
16:28:01|47991.68
16:28:02|47991.68
16:28:03|47992.07
16:28:04|47992.07
16:28:05|47992.07
16:28:06|47992.07
16:28:07|47992.07
16:28:08|47992.07
16:28:09|47992.07
16:28:10|47992.07
16:28:11|47992.07
16:28:12|47994.44
16:28:13|47992.63
16:28:14|47992.86
16:28:15|47992.85
16:28:16|47993.19
16:28:17|47993.41
16:28:18|47993.41
16:28:19|47993.41
16:28:20|47994.19
16:28:21|47998.
16:28:22|47997.99
16:28:23|47997.99
16:28:24|47997.99
16:28:25|47997.99
16:28:26|47999.52
16:28:27|47999.52
16:28:28|47999.52
16:28:29|48000.
16:28:31|48000.
16:28:32|47999.99
16:28:33|48000.
16:28:34|47999.99
16:28:36|47999.99
16:28:36|47999.99
16:28:38|48000.
16:28:38|47998.96
16:28:39|47997.99
16:28:41|47998.
16:28:42|47998.
16:28:42|47998.
16:28:44|47997.99
16:28:44|47997.51
16:28:46|47997.51
16:28:47|47997.51
16:28:47|47997.51
16:28:48|47997.5
16:28:49|47997.5
16:28:51|47997.5
16:28:52|47997.5
16:28:53|47997.48
16:28:53|47997.48
16:28:55|47997.49
16:28:55|47997.62
16:28:57|47997.99
16:28:58|47997.99
16:28:59|47997.99
16:29:00|48000.
16:29:01|47998.5
16:29:02|47998.5
16:29:03|47998.5
16:29:04|47994.58
16:29:05|47996.72
16:29:06|47998.6
16:29:07|47998.72
16:29:08|47998.63
16:29:09|47998.63
16:29:10|47998.63
16:29:11|47998.72
16:29:12|47998.72
16:29:13|47998.73
16:29:14|47998.72
16:29:15|47998.73
16:29:16|47998.73
16:29:17|47998.72
16:29:18|47998.72
16:29:19|47998.72
16:29:20|47998.72
16:29:21|47998.75
16:29:22|47987.91
16:29:23|47987.92
16:29:24|47987.91
16:29:25|47987.91
16:29:26|47987.91
16:29:27|47987.91
16:29:28|47987.85
16:29:29|47987.41
16:29:30|47983.93
16:29:31|47983.93
16:29:33|47983.93
16:29:34|47984.78
16:29:34|47984.78
16:29:36|47984.78
16:29:37|47984.78
16:29:38|47986.38
16:29:39|47986.38
16:29:40|47985.44
16:29:41|47985.44
16:29:42|47985.44
16:29:43|47985.44
16:29:44|47984.06
16:29:45|47983.93
16:29:46|47983.61
16:29:47|47983.38
16:29:48|47983.37
16:29:49|47983.37
16:29:50|47983.37
16:29:51|47983.38
16:29:52|47983.38
16:29:53|47983.38
16:29:54|47983.38
16:29:55|47983.38
16:29:56|47983.38
16:29:57|47983.37
16:29:58|47983.37
16:29:59|47983.37
16:30:00|47983.37
16:30:01|47983.35
16:30:02|47983.19
16:30:03|47983.2
16:30:05|47983.2
16:30:05|47983.2
16:30:06|47983.2
16:30:07|47983.14
16:30:08|47983.14
16:30:09|47983.38
16:30:10|47983.38
16:30:11|47983.38
16:30:12|47983.88
16:30:13|47991.45
16:30:14|47991.45
16:30:16|47989.17
16:30:16|47987.62
16:30:17|47987.64
16:30:18|47987.64
16:30:19|47987.64
16:30:20|47991.48
16:30:21|47991.48
16:30:22|47991.48
16:30:23|47991.48
16:30:24|47991.48
16:30:25|47991.47
16:30:26|47990.96
16:30:27|47990.96
16:30:28|47990.96
16:30:29|47990.47
16:30:30|47990.48
16:30:32|47990.48
16:30:33|47990.47
16:30:34|47990.47
16:30:35|47990.47
16:30:37|47990.47
16:30:38|47990.47
16:30:39|47990.47
16:30:40|47997.96
16:30:40|47997.96
16:30:41|47997.96
16:30:43|47997.95
16:30:44|47997.95
16:30:45|47997.95
16:30:45|47997.95
16:30:47|47997.95
16:30:47|47997.96
16:30:48|47997.95
16:30:49|47997.95
16:30:50|47997.95
16:30:51|47997.01
16:30:52|47997.
16:30:53|47997.01
16:30:55|47997.01
16:30:55|47997.01
16:30:57|47997.
16:30:58|47996.17
16:30:59|47996.17
16:30:59|47996.17
16:31:00|47996.14
16:31:01|47996.14
16:31:02|47995.09
16:31:03|47995.09
16:31:04|47995.09
16:31:05|47995.09
16:31:06|47995.09
16:31:07|47993.75
16:31:08|47993.71
16:31:09|47993.71
16:31:10|47993.76
16:31:11|47997.
16:31:12|47987.92
16:31:13|47987.92
16:31:14|47987.92
16:31:15|47989.23
16:31:16|47988.02
16:31:17|47989.1
16:31:19|47989.22
16:31:20|47989.21
16:31:21|47989.22
16:31:22|47989.21
16:31:23|47989.21
16:31:24|47989.17
16:31:25|47989.17
16:31:26|47989.17
16:31:27|47989.17
16:31:28|47988.73
16:31:29|47988.73
16:31:30|47988.72
16:31:31|47988.72
16:31:32|47988.73
16:31:33|47988.73
16:31:34|47988.73
16:31:36|47983.38
16:31:37|47983.38
16:31:38|47983.12
16:31:39|47983.12
16:31:40|47983.12
16:31:41|47983.12
16:31:43|47983.12
16:31:43|47983.12
16:31:45|47983.12
16:31:46|47983.12
16:31:47|47983.12
16:31:48|47983.12
16:31:50|47983.12
16:31:50|47983.12
16:31:52|47983.12
16:31:53|47983.12
16:31:54|47981.54
16:31:56|47979.05
16:31:56|47979.05
16:31:57|47979.05
16:31:58|47979.05
16:31:59|47979.05
16:32:00|47975.01
16:32:01|47975.01
16:32:02|47974.51
16:32:03|47974.34
16:32:04|47971.21
16:32:05|47973.84
16:32:06|47973.84
16:32:07|47973.83
16:32:08|47973.85
16:32:09|47975.62
16:32:10|47975.6
16:32:11|47975.8
16:32:12|47975.6
16:32:13|47980.07
16:32:14|47979.97
16:32:15|47979.42
16:32:16|47979.42
16:32:17|47977.79
16:32:18|47977.78
16:32:19|47977.78
16:32:20|47977.78
16:32:21|47977.79
16:32:22|47977.78
16:32:23|47977.79
16:32:24|47977.78
16:32:25|47977.78
16:32:26|47977.79
16:32:27|47980.58
16:32:28|47978.8
16:32:29|47970.6
16:32:30|47969.84
16:32:31|47968.69
16:32:32|47968.3
16:32:33|47968.3
16:32:34|47968.14
16:32:36|47968.29
16:32:36|47968.29
16:32:38|47968.29
16:32:39|47968.29
16:32:40|47968.15
16:32:40|47968.92
16:32:42|47968.93
16:32:43|47968.93
16:32:44|47968.93
16:32:45|47969.04
16:32:46|47969.04
16:32:46|47969.04
16:32:48|47969.04
16:32:49|47969.04
16:32:50|47969.62
16:32:52|47971.99
16:32:53|47973.23
16:32:54|47973.23
16:32:55|47973.2
16:32:56|47954.82
16:32:57|47954.84
16:32:58|47952.96
16:32:59|47952.96
16:32:59|47952.95
16:33:01|47949.53
16:33:02|47946.05
16:33:03|47946.05
16:33:03|47946.05
16:33:05|47946.04
16:33:06|47946.05
16:33:07|47946.05
16:33:07|47946.12
16:33:09|47946.12
16:33:10|47946.12
16:33:10|47944.76
16:33:12|47944.76
16:33:12|47944.76
16:33:14|47946.11
16:33:15|47946.11
16:33:16|47946.11
16:33:17|47953.39
16:33:18|47955.45
16:33:18|47955.45
16:33:20|47955.45
16:33:20|47956.13
16:33:21|47956.13
16:33:23|47956.13
16:33:24|47956.13
16:33:24|47956.13
16:33:25|47956.13
16:33:27|47955.41
16:33:27|47952.87
16:33:29|47952.87
16:33:29|47955.05
16:33:30|47955.05
16:33:32|47955.05
16:33:33|47955.05
16:33:34|47955.05
16:33:35|47955.05
16:33:36|47955.05
16:33:38|47955.05
16:33:38|47955.05
16:33:39|47955.05
16:33:40|47955.05
16:33:42|47955.02
16:33:43|47955.02
16:33:43|47955.02
16:33:45|47955.02
16:33:45|47955.01
16:33:47|47955.01
16:33:48|47955.01
16:33:49|47955.01
16:33:50|47955.01
16:33:51|47955.01
16:33:52|47955.
16:33:53|47954.98
16:33:54|47953.89
16:33:55|47953.89
16:33:56|47953.6
16:33:57|47953.6
16:33:58|47953.6
16:33:59|47953.6
16:34:00|47953.6
16:34:01|47950.48
16:34:02|47946.05
16:34:03|47946.05
16:34:03|47946.05
16:34:04|47946.05
16:34:06|47946.05
16:34:06|47946.05
16:34:08|47946.06
16:34:09|47946.06
16:34:10|47946.06
16:34:11|47946.05
16:34:12|47946.05
16:34:13|47946.06
16:34:14|47946.06
16:34:15|47946.06
16:34:16|47946.06
16:34:17|47946.05
16:34:18|47946.05
16:34:19|47946.05
16:34:20|47946.06
16:34:21|47946.06
16:34:22|47946.05
16:34:23|47946.05
16:34:24|47946.
16:34:25|47946.
16:34:26|47944.75
16:34:27|47944.76
16:34:28|47944.76
16:34:29|47944.76
16:34:30|47944.76
16:34:31|47944.76
16:34:32|47948.56
16:34:33|47948.56
16:34:34|47948.56
16:34:35|47951.94
16:34:36|47951.94
16:34:38|47949.15
16:34:39|47949.14
16:34:40|47949.15
16:34:41|47948.56
16:34:42|47945.45
16:34:43|47945.45
16:34:44|47948.4
16:34:45|47945.59
16:34:47|47945.59
16:34:47|47945.59
16:34:48|47945.59
16:34:49|47945.59
16:34:50|47945.59
16:34:51|47945.47
16:34:52|47945.47
16:34:53|47945.47
16:34:54|47945.47
16:34:55|47945.46
16:34:56|47945.46
16:34:57|47945.46
16:34:58|47945.46
16:34:59|47945.46
16:35:00|47945.46
16:35:01|47945.46
16:35:02|47945.56
16:35:03|47945.56
16:35:04|47945.55
16:35:05|47945.55
16:35:06|47945.55
16:35:07|47945.56
16:35:08|47945.56
16:35:09|47945.56
16:35:10|47945.56
16:35:11|47945.56
16:35:12|47945.56
16:35:13|47945.56
16:35:14|47945.56
16:35:15|47945.55
16:35:16|47945.55
16:35:17|47945.55
16:35:18|47945.55
16:35:19|47945.56
16:35:20|47945.56
16:35:22|47945.46
16:35:22|47945.45
16:35:23|47944.76
16:35:24|47944.76
16:35:25|47944.76
16:35:27|47944.76
16:35:27|47944.77
16:35:28|47944.77
16:35:29|47944.77
16:35:30|47944.77
16:35:31|47944.77
16:35:33|47944.77
16:35:33|47945.55
16:35:34|47945.58
16:35:35|47945.58
16:35:36|47945.58
16:35:38|47945.58
16:35:39|47945.57
16:35:41|47945.57
16:35:42|47945.57
16:35:43|47945.51
16:35:44|47945.51
16:35:45|47945.5
16:35:46|47945.5
16:35:47|47945.5
16:35:48|47945.51
16:35:49|47945.27
16:35:50|47944.76
16:35:51|47944.76
16:35:52|47944.76
16:35:53|47944.76
16:35:54|47944.77
16:35:55|47944.77
16:35:56|47944.77
16:35:58|47944.76
16:35:58|47944.76
16:35:59|47944.76
16:36:00|47944.77
16:36:02|47940.28
16:36:03|47940.28
16:36:04|47942.69
16:36:04|47942.69
16:36:06|47942.69
16:36:07|47942.69
16:36:08|47942.69
16:36:09|47942.69
16:36:09|47942.7
16:36:10|47942.7
16:36:11|47942.7
16:36:12|47942.7
16:36:14|47942.7
16:36:15|47942.7
16:36:15|47942.7
16:36:17|47942.7
16:36:17|47942.65
16:36:19|47940.14
16:36:20|47940.14
16:36:21|47940.14
16:36:21|47940.14
16:36:23|47939.95
16:36:24|47939.95
16:36:25|47939.95
16:36:26|47939.95
16:36:26|47939.94
16:36:28|47938.77
16:36:29|47935.
16:36:29|47935.
16:36:30|47928.36
16:36:31|47925.56
16:36:33|47925.01
16:36:34|47925.01
16:36:34|47925.01
16:36:35|47925.01
16:36:36|47925.01
16:36:38|47925.01
16:36:39|47925.01
16:36:40|47925.01
16:36:41|47925.
16:36:42|47925.01
16:36:43|47925.
16:36:44|47925.01
16:36:46|47925.01
16:36:46|47925.
16:36:48|47925.01
16:36:48|47925.01
16:36:49|47925.01
16:36:50|47925.01
16:36:51|47925.01
16:36:53|47925.01
16:36:53|47925.01
16:36:55|47925.01
16:36:55|47929.98
16:36:56|47936.45
16:36:58|47936.45
16:36:59|47936.45
16:37:00|47936.46
16:37:01|47948.55
16:37:02|47948.55
16:37:03|47948.56
16:37:04|47948.56
16:37:05|47948.56
16:37:06|47948.56
16:37:07|47948.56
16:37:08|47948.56
16:37:09|47948.56
16:37:10|47948.56
16:37:11|47948.56
16:37:12|47948.55
16:37:13|47948.55
16:37:14|47948.55
16:37:15|47948.55
16:37:17|47948.55
16:37:18|47948.43
16:37:18|47948.43
16:37:19|47948.56
16:37:20|47948.55
16:37:21|47948.56
16:37:22|47948.56
16:37:23|47948.55
16:37:24|47948.55
16:37:25|47948.56
16:37:27|47948.56
16:37:28|47948.56
16:37:29|47948.55
16:37:29|47948.56
16:37:30|47948.56
16:37:31|47948.56
16:37:32|47947.25
16:37:33|47947.23
16:37:34|47947.28
16:37:35|47947.29
16:37:36|47947.29
16:37:37|47950.
16:37:38|47950.
16:37:40|47951.62
16:37:41|47949.97
16:37:42|47948.33
16:37:43|47948.32
16:37:44|47947.19
16:37:45|47947.18
16:37:46|47947.18
16:37:48|47947.19
16:37:48|47953.67
16:37:49|47949.19
16:37:50|47958.14
16:37:51|47970.
16:37:52|47964.21
16:37:53|47965.7
16:37:54|47965.7
16:37:55|47965.7
16:37:56|47965.93
16:37:58|47959.51
16:37:59|47960.15
16:38:00|47960.16
16:38:00|47956.27
16:38:01|47956.27
16:38:03|47957.11
16:38:04|47954.32
16:38:05|47952.48
16:38:06|47952.48
16:38:06|47952.48
16:38:07|47952.48
16:38:09|47945.81
16:38:09|47945.81
16:38:10|47945.81
16:38:11|47945.81
16:38:13|47945.81
16:38:14|47945.82
16:38:14|47945.82
16:38:15|47945.82
16:38:17|47945.82
16:38:17|47944.74
16:38:18|47944.75
16:38:19|47944.73
16:38:20|47944.73
16:38:21|47944.73
16:38:22|47942.56
16:38:23|47942.55
16:38:24|47942.56
16:38:25|47942.56
16:38:26|47942.55
16:38:27|47942.55
16:38:28|47942.56
16:38:29|47942.56
16:38:30|47942.56
16:38:32|47942.56
16:38:32|47944.75
16:38:34|47944.75
16:38:35|47944.75
16:38:36|47944.75
16:38:37|47944.75
16:38:37|47944.75
16:38:38|47944.75
16:38:39|47944.75
16:38:41|47946.62
16:38:42|47946.4
16:38:43|47946.43
16:38:44|47946.42
16:38:45|47946.19
16:38:47|47946.19
16:38:47|47946.19
16:38:48|47946.18
16:38:49|47940.22
16:38:50|47940.22
16:38:51|47942.21
16:38:53|47942.21
16:38:54|47940.84
16:38:55|47940.84
16:38:55|47940.83
16:38:56|47940.84
16:38:57|47940.83
16:38:59|47940.83
16:39:00|47940.84
16:39:00|47940.84
16:39:01|47943.95
16:39:02|47943.95
16:39:03|47943.55
16:39:04|47941.02
16:39:06|47941.02
16:39:07|47941.05
16:39:08|47941.09
16:39:08|47944.32
16:39:10|47944.3
16:39:10|47944.13
16:39:12|47944.16
16:39:13|47944.16
16:39:13|47944.16
16:39:14|47944.16
16:39:16|47944.17
16:39:17|47944.17
16:39:18|47944.16
16:39:19|47944.16
16:39:20|47941.75
16:39:20|47941.75
16:39:22|47941.75
16:39:22|47941.75
16:39:24|47941.75
16:39:25|47941.75
16:39:26|47941.75
16:39:27|47941.16
16:39:28|47943.97
16:39:29|47943.97
16:39:30|47943.97
16:39:31|47943.97
16:39:31|47943.97
16:39:32|47943.97
16:39:34|47943.97
16:39:34|47943.97
16:39:35|47943.96
16:39:37|47943.97
16:39:37|47943.97
16:39:39|47943.96
16:39:40|47943.96
16:39:41|47943.97
16:39:42|47943.97
16:39:44|47944.47
16:39:45|47944.56
16:39:45|47944.56
16:39:46|47946.18
16:39:47|47946.18
16:39:49|47946.17
16:39:50|47946.17
16:39:51|47942.23
16:39:52|47942.23
16:39:53|47944.48
16:39:54|47944.48
16:39:54|47947.17
16:39:56|47946.29
16:39:57|47947.17
16:39:58|47937.5
16:39:59|47930.61
16:40:00|47928.68
16:40:01|47925.92
16:40:02|47925.92
16:40:03|47925.92
16:40:04|47925.91
16:40:05|47925.91
16:40:06|47925.92
16:40:07|47931.96
16:40:08|47931.96
16:40:09|47935.14
16:40:10|47935.15
16:40:11|47935.14
16:40:12|47934.47
16:40:13|47934.94
16:40:14|47933.52
16:40:15|47933.52
16:40:16|47933.52
16:40:17|47934.96
16:40:18|47935.15
16:40:19|47935.15
16:40:20|47936.29
16:40:21|47938.17
16:40:22|47938.17
16:40:23|47938.17
16:40:24|47935.68
16:40:25|47939.94
16:40:26|47939.88
16:40:27|47938.49
16:40:28|47935.15
16:40:29|47936.41
16:40:30|47936.41
16:40:31|47936.41
16:40:32|47936.41
16:40:33|47939.94
16:40:34|47944.73
16:40:35|47944.73
16:40:36|47944.73
16:40:37|47944.73
16:40:38|47944.73
16:40:39|47944.73
16:40:40|47949.66
16:40:41|47949.66
16:40:42|47950.09
16:40:44|47951.76
16:40:45|47954.32
16:40:46|47954.31
16:40:47|47954.31
16:40:48|47954.31
16:40:49|47954.31
16:40:50|47954.31
16:40:51|47954.31
16:40:52|47954.31
16:40:53|47954.29
16:40:54|47954.31
16:40:55|47954.31
16:40:56|47954.31
16:40:58|47954.31
16:40:58|47954.32
16:40:59|47954.32
16:41:00|47954.31
16:41:02|47954.31
16:41:02|47954.31
16:41:03|47954.31
16:41:04|47954.31
16:41:05|47954.31
16:41:06|47954.31
16:41:07|47954.31
16:41:08|47956.24
16:41:09|47956.3
16:41:10|47955.
16:41:11|47955.
16:41:12|47955.
16:41:13|47956.23
16:41:14|47956.23
16:41:15|47956.23
16:41:16|47957.97
16:41:17|47957.98
16:41:18|47963.91
16:41:19|47963.9
16:41:20|47961.23
16:41:21|47963.82
16:41:22|47963.83
16:41:23|47963.82
16:41:24|47963.82
16:41:25|47963.9
16:41:26|47963.9
16:41:27|47963.9
16:41:28|47963.9
16:41:29|47963.89
16:41:30|47963.89
16:41:31|47963.9
16:41:32|47963.9
16:41:33|47963.9
16:41:34|47963.9
16:41:35|47963.9
16:41:36|47967.61
16:41:37|47967.61
16:41:38|47967.61
16:41:39|47967.61
16:41:40|47964.45
16:41:41|47964.45
16:41:42|47964.45
16:41:44|47964.45
16:41:45|47964.45
16:41:46|47964.45
16:41:47|47964.46
16:41:48|47967.58
16:41:50|47970.
16:41:50|47971.12
16:41:51|47971.12
16:41:52|47971.24
16:41:54|47971.24
16:41:54|47973.37
16:41:56|47973.37
16:41:57|47973.37
16:41:58|47973.37
16:41:59|47973.37
16:42:00|47973.37
16:42:01|47973.37
16:42:02|47973.37
16:42:03|47973.37
16:42:04|47973.37
16:42:05|47973.37
16:42:06|47971.18
16:42:07|47971.18
16:42:09|47971.13
16:42:09|47971.13
16:42:10|47971.13
16:42:11|47971.13
16:42:12|47971.13
16:42:13|47971.13
16:42:14|47971.13
16:42:15|47971.12
16:42:16|47971.12
16:42:17|47971.12
16:42:18|47971.12
16:42:19|47971.12
16:42:20|47970.13
16:42:21|47970.14
16:42:23|47970.14
16:42:24|47970.14
16:42:24|47970.14
16:42:25|47970.14
16:42:26|47970.14
16:42:27|47969.1
16:42:28|47969.1
16:42:29|47969.1
16:42:30|47969.1
16:42:31|47969.1
16:42:32|47969.1
16:42:33|47969.1
16:42:35|47973.51
16:42:35|47979.29
16:42:36|47979.58
16:42:37|47981.
16:42:38|47983.1
16:42:40|47985.38
16:42:41|47985.38
16:42:41|47985.39
16:42:42|47985.39
16:42:43|47985.38
16:42:45|47985.38
16:42:45|47985.33
16:42:47|47985.29
16:42:48|47985.29
16:42:50|47984.22
16:42:51|47984.19
16:42:51|47976.97
16:42:53|47981.
16:42:54|47981.08
16:42:55|47982.79
16:42:56|47982.79
16:42:57|47983.38
16:42:58|47983.38
16:42:59|47983.38
16:43:00|47983.38
16:43:01|47983.37
16:43:02|47983.37
16:43:03|47983.38
16:43:04|47983.72
16:43:05|47984.22
16:43:06|47986.89
16:43:07|47986.89
16:43:08|47989.98
16:43:09|47989.98
16:43:10|47989.98
16:43:11|47989.58
16:43:12|47989.59
16:43:13|47989.59
16:43:14|47989.59
16:43:15|47989.59
16:43:16|47989.59
16:43:17|47989.59
16:43:18|47988.92
16:43:19|47984.77
16:43:20|47985.8
16:43:21|47985.82
16:43:22|47985.82
16:43:23|47988.54
16:43:24|47988.54
16:43:25|47986.36
16:43:26|47986.37
16:43:27|47986.37
16:43:28|47986.37
16:43:29|47986.37
16:43:30|47986.36
16:43:31|47986.36
16:43:32|47986.36
16:43:33|47986.37
16:43:34|47986.37
16:43:35|47986.8
16:43:36|47986.8
16:43:37|47986.8
16:43:38|47986.36
16:43:39|47986.36
16:43:40|47986.36
16:43:41|47986.37
16:43:42|47986.37
16:43:43|47989.68
16:43:44|47989.13
16:43:45|47989.13
16:43:46|47989.13
16:43:48|47989.13
16:43:49|47986.37
16:43:49|47986.36
16:43:50|47986.37
16:43:52|47986.37
16:43:53|47986.37
16:43:54|47986.37
16:43:55|47986.36
16:43:56|47986.36
16:43:57|47986.36
16:43:58|47986.37
16:43:59|47986.37
16:44:00|47986.37
16:44:02|47986.37
16:44:02|47986.37
16:44:03|47986.37
16:44:04|47986.37
16:44:05|47986.37
16:44:06|47986.37
16:44:07|47986.37
16:44:08|47986.38
16:44:09|47986.37
16:44:10|47986.37
16:44:11|47986.37
16:44:12|47986.37
16:44:13|47986.37
16:44:14|47986.37
16:44:15|47986.37
16:44:16|47986.37
16:44:17|47986.37
16:44:18|47986.37
16:44:19|47986.38
16:44:20|47986.38
16:44:21|47986.38
16:44:22|47986.38
16:44:23|47986.38
16:44:24|47986.38
16:44:26|47987.31
16:44:26|47988.9
16:44:27|47987.95
16:44:28|47987.96
16:44:30|47987.28
16:44:30|47987.28
16:44:31|47987.27
16:44:32|47987.28
16:44:33|47987.28
16:44:34|47987.28
16:44:35|47987.27
16:44:37|47988.39
16:44:37|47988.39
16:44:38|47988.27
16:44:39|47987.29
16:44:40|47987.29
16:44:41|47987.29
16:44:42|47987.27
16:44:43|47987.27
16:44:44|47987.27
16:44:46|47987.27
16:44:47|47986.84
16:44:48|47987.95
16:44:49|47987.95
16:44:50|47987.33
16:44:52|47987.33
16:44:52|47987.32
16:44:54|47986.81
16:44:55|47986.81
16:44:55|47986.82
16:44:57|47986.36
16:44:58|47972.55
16:44:59|47975.84
16:45:00|47974.32
16:45:01|47974.54
16:45:02|47975.07
16:45:03|47975.07
16:45:04|47976.37
16:45:05|47976.37
16:45:07|47976.37
16:45:08|47976.36
16:45:08|47975.34
16:45:09|47975.98
16:45:10|47975.08
16:45:11|47975.07
16:45:12|47975.07
16:45:13|47975.59
16:45:14|47975.07
16:45:15|47975.66
16:45:17|47975.66
16:45:17|47975.66
16:45:18|47975.67
16:45:20|47975.67
16:45:20|47975.98
16:45:21|47975.98
16:45:22|47976.83
16:45:24|47981.08
16:45:24|47980.8
16:45:25|47980.76
16:45:27|47978.41
16:45:27|47976.83
16:45:28|47975.66
16:45:29|47975.66
16:45:30|47975.67
16:45:31|47975.66
16:45:32|47975.66
16:45:33|47975.66
16:45:34|47975.67
16:45:35|47975.67
16:45:36|47975.67
16:45:37|47998.24
16:45:39|48013.95
16:45:40|48015.78
16:45:41|48019.15
16:45:42|48016.55
16:45:42|48018.01
16:45:43|48016.69
16:45:44|48016.61
16:45:46|48007.86
16:45:47|48015.2
16:45:48|48014.72
16:45:49|48014.72
16:45:50|48012.23
16:45:51|48007.1
16:45:52|48007.32
16:45:53|48002.56
16:45:54|48002.66
16:45:56|47998.3
16:45:56|47997.49
16:45:57|47995.68
16:45:58|47996.65
16:45:59|47996.65
16:46:00|47996.65
16:46:01|47996.17
16:46:02|47997.1
16:46:03|47997.1
16:46:05|47997.47
16:46:06|47997.48
16:46:07|48000.07
16:46:08|48000.07
16:46:08|48000.68
16:46:09|48002.2
16:46:10|48002.2
16:46:11|48002.2
16:46:13|47999.77
16:46:14|47999.77
16:46:15|47999.73
16:46:16|47999.73
16:46:17|47997.47
16:46:18|47997.48
16:46:19|47997.48
16:46:20|47997.47
16:46:21|47997.47
16:46:22|47997.43
16:46:23|47997.43
16:46:24|47997.43
16:46:24|47997.43
16:46:26|47997.43
16:46:26|47997.43
16:46:28|47997.43
16:46:29|47997.43
16:46:30|47997.47
16:46:30|48028.53
16:46:32|48029.99
16:46:33|48034.65
16:46:34|48034.66
16:46:35|48034.65
16:46:36|48034.65
16:46:36|48034.65
16:46:38|48034.65
16:46:39|48020.79
16:46:40|48020.79
16:46:41|48016.87
16:46:42|48016.87
16:46:43|48016.71
16:46:44|48016.7
16:46:45|48016.71
16:46:46|48017.99
16:46:47|48017.04
16:46:48|48017.04
16:46:49|48017.04
16:46:50|48017.03
16:46:52|48017.04
16:46:52|48016.38
16:46:53|48016.38
16:46:54|48016.38
16:46:55|48016.38
16:46:56|48014.19
16:46:58|48013.42
16:46:59|48013.42
16:47:00|48013.42
16:47:01|48013.42
16:47:02|48013.42
16:47:03|48013.42
16:47:05|48013.42
16:47:05|48013.41
16:47:06|48013.42
16:47:08|48013.41
16:47:08|48013.41
16:47:09|48013.42
16:47:10|48013.42
16:47:12|48017.88
16:47:12|48018.59
16:47:13|48018.59
16:47:15|48018.6
16:47:15|48018.6
16:47:16|48018.6
16:47:18|48018.6
16:47:18|48024.63
16:47:19|48024.63
16:47:20|48025.27
16:47:21|48025.28
16:47:23|48037.97
16:47:23|48037.97
16:47:25|48037.97
16:47:26|48037.96
16:47:27|48037.97
16:47:27|48040.19
16:47:29|48040.19
16:47:30|48039.79
16:47:31|48039.79
16:47:32|48039.79
16:47:33|48037.98
16:47:34|48037.98
16:47:35|48038.63
16:47:36|48038.63
16:47:36|48038.47
16:47:37|48036.86
16:47:39|48020.75
16:47:39|48020.75
16:47:41|48020.75
16:47:41|48020.75
16:47:43|48025.44
16:47:44|48025.44
16:47:45|48025.44
16:47:46|48033.63
16:47:47|48033.63
16:47:48|48035.08
16:47:49|48035.08
16:47:51|48041.58
16:47:52|48040.55
16:47:53|48035.38
16:47:54|48035.38
16:47:55|48035.38
16:47:56|48035.38
16:47:57|48034.26
16:47:58|48034.26
16:47:59|48038.87
16:48:00|48038.87
16:48:01|48042.05
16:48:02|48042.05
16:48:03|48041.3
16:48:04|48041.28
16:48:05|48051.
16:48:06|48051.01
16:48:07|48051.
16:48:08|48055.73
16:48:09|48070.
16:48:10|48059.76
16:48:11|48071.99
16:48:12|48069.29
16:48:13|48055.85
16:48:14|48055.85
16:48:15|48055.85
16:48:16|48058.94
16:48:17|48058.95
16:48:18|48060.31
16:48:19|48060.31
16:48:20|48058.3
16:48:21|48067.93
16:48:22|48064.01
16:48:23|48068.94
16:48:24|48064.43
16:48:25|48064.45
16:48:26|48064.47
16:48:27|48064.46
16:48:28|48065.5
16:48:29|48065.5
16:48:30|48065.5
16:48:31|48071.99
16:48:32|48069.87
16:48:33|48069.86
16:48:34|48071.
16:48:36|48070.99
16:48:36|48079.86
16:48:37|48072.09
16:48:38|48073.07
16:48:39|48073.07
16:48:40|48073.07
16:48:41|48073.07
16:48:42|48065.66
16:48:43|48065.67
16:48:44|48065.67
16:48:45|48065.68
16:48:46|48065.67
16:48:47|48071.
16:48:48|48071.01
16:48:49|48071.01
16:48:50|48071.
16:48:51|48071.01
16:48:52|48071.01
16:48:53|48071.01
16:48:54|48068.75
16:48:55|48068.76
16:48:56|48068.76
16:48:57|48071.01
16:48:58|48071.12
16:48:59|48071.01
16:49:01|48062.95
16:49:01|48061.16
16:49:03|48061.17
16:49:04|48061.17
16:49:05|48061.16
16:49:05|48061.17
16:49:07|48061.17
16:49:08|48061.12
16:49:09|48061.12
16:49:10|48061.12
16:49:11|48060.02
16:49:12|48060.01
16:49:13|48060.02
16:49:14|48060.
16:49:15|48060.87
16:49:16|48063.13
16:49:17|48063.13
16:49:18|48061.87
16:49:19|48061.83
16:49:20|48061.83
16:49:20|48061.86
16:49:22|48061.83
16:49:23|48061.84
16:49:24|48061.83
16:49:25|48061.84
16:49:25|48061.82
16:49:27|48061.83
16:49:27|48061.83
16:49:29|48061.83
16:49:30|48061.84
16:49:31|48061.83
16:49:32|48061.87
16:49:33|48061.86
16:49:34|48061.33
16:49:35|48061.3
16:49:35|48061.3
16:49:36|48061.3
16:49:38|48061.29
16:49:39|48060.03
16:49:40|48054.01
16:49:40|48054.
16:49:41|48054.
16:49:43|48054.
16:49:43|48045.51
16:49:45|48042.36
16:49:46|48040.71
16:49:47|48040.71
16:49:47|48040.7
16:49:49|48040.71
16:49:50|48033.34
16:49:51|48033.34
16:49:52|48038.42
16:49:53|48038.42
16:49:55|48040.71
16:49:55|48042.06
16:49:56|48048.25
16:49:57|48045.11
16:49:58|48046.8
16:49:59|48046.8
16:50:01|48046.79
16:50:02|48044.28
16:50:03|48041.56
16:50:04|48042.49
16:50:05|48042.47
16:50:06|48042.47
16:50:07|48042.47
16:50:08|48042.47
16:50:09|48042.47
16:50:10|48042.47
16:50:11|48042.46
16:50:11|48042.46
16:50:13|48042.47
16:50:13|48042.2
16:50:15|48042.19
16:50:16|48037.81
16:50:17|48037.81
16:50:18|48037.95
16:50:19|48042.09
16:50:20|48042.09
16:50:21|48042.45
16:50:22|48042.45
16:50:22|48042.45
16:50:24|48042.45
16:50:24|48042.44
16:50:26|48042.44
16:50:27|48042.44
16:50:28|48042.28
16:50:29|48042.44
16:50:30|48051.68
16:50:30|48051.68
16:50:32|48058.75
16:50:33|48054.09
16:50:34|48053.35
16:50:34|48056.51
16:50:36|48056.5
16:50:37|48054.37
16:50:38|48056.48
16:50:39|48054.58
16:50:40|48054.59
16:50:41|48054.58
16:50:41|48054.58
16:50:43|48054.59
16:50:43|48054.58
16:50:45|48054.59
16:50:46|48054.59
16:50:46|48054.18
16:50:47|48054.18
16:50:49|48053.57
16:50:50|48053.57
16:50:50|48054.58
16:50:52|48054.57
16:50:52|48054.58
16:50:54|48057.74
16:50:56|48055.82
16:50:57|48051.7
16:50:58|48048.89
16:50:58|48050.
16:51:00|48050.
16:51:00|48050.
16:51:01|48050.
16:51:02|48050.
16:51:04|48050.
16:51:04|48052.34
16:51:06|48052.34
16:51:07|48052.35
16:51:08|48052.35
16:51:09|48054.57
16:51:09|48056.2
16:51:10|48052.35
16:51:11|48052.35
16:51:12|48052.34
16:51:14|48052.34
16:51:15|48052.35
16:51:16|48052.35
16:51:16|48052.35
16:51:17|48052.34
16:51:19|48052.34
16:51:19|48052.34
16:51:21|48052.34
16:51:21|48052.85
16:51:22|48052.85
16:51:23|48058.6
16:51:24|48052.9
16:51:25|48053.9
16:51:26|48057.16
16:51:27|48056.96
16:51:28|48053.49
16:51:29|48056.87
16:51:30|48057.06
16:51:31|48056.35
16:51:33|48060.99
16:51:34|48058.77
16:51:34|48060.94
16:51:35|48058.65
16:51:36|48058.65
16:51:38|48058.34
16:51:39|48058.34
16:51:39|48055.47
16:51:41|48070.57
16:51:42|48070.57
16:51:43|48070.57
16:51:44|48070.57
16:51:45|48070.58
16:51:46|48070.57
16:51:47|48070.58
16:51:48|48074.93
16:51:49|48074.93
16:51:50|48075.
16:51:51|48076.04
16:51:52|48078.05
16:51:53|48077.92
16:51:55|48077.3
16:51:56|48077.42
16:51:57|48076.04
16:51:58|48076.01
16:51:59|48075.04
16:52:00|48076.
16:52:01|48076.01
16:52:02|48076.
16:52:03|48076.
16:52:04|48077.88
16:52:05|48077.88
16:52:06|48077.88
16:52:07|48075.67
16:52:08|48075.67
16:52:09|48075.67
16:52:10|48075.09
16:52:11|48075.9
16:52:12|48076.15
16:52:13|48079.99
16:52:14|48076.64
16:52:15|48076.63
16:52:16|48076.23
16:52:17|48076.22
16:52:18|48076.63
16:52:19|48076.64
16:52:20|48076.64
16:52:21|48079.99
16:52:22|48079.99
16:52:23|48080.
16:52:24|48079.46
16:52:25|48079.46
16:52:26|48080.
16:52:27|48080.
16:52:28|48080.
16:52:29|48080.
16:52:30|48080.
16:52:31|48079.99
16:52:32|48080.
16:52:33|48080.
16:52:34|48080.
16:52:35|48080.
16:52:36|48079.99
16:52:37|48080.
16:52:38|48080.
16:52:39|48080.
16:52:40|48080.
16:52:41|48079.99
16:52:42|48079.99
16:52:43|48079.99
16:52:44|48080.
16:52:45|48076.66
16:52:46|48077.27
16:52:47|48074.34
16:52:48|48073.7
16:52:49|48073.2
16:52:50|48073.2
16:52:51|48073.2
16:52:52|48073.2
16:52:53|48073.2
16:52:55|48073.2
16:52:56|48073.2
16:52:57|48073.2
16:52:58|48073.2
16:52:59|48071.07
16:53:00|48071.07
16:53:01|48071.07
16:53:02|48071.08
16:53:03|48071.08
16:53:04|48071.08
16:53:05|48071.08
16:53:06|48071.08
16:53:08|48071.07
16:53:09|48071.07
16:53:10|48074.21
16:53:11|48074.02
16:53:12|48072.02
16:53:12|48072.02
16:53:14|48072.94
16:53:15|48070.57
16:53:16|48070.58
16:53:17|48062.91
16:53:18|48062.91
16:53:19|48060.18
16:53:20|48059.95
16:53:21|48060.18
16:53:21|48060.18
16:53:23|48063.97
16:53:23|48063.97
16:53:25|48068.89
16:53:26|48065.94
16:53:26|48065.94
16:53:28|48065.95
16:53:29|48065.95
16:53:30|48065.95
16:53:30|48065.95
16:53:32|48063.97
16:53:33|48063.98
16:53:34|48062.39
16:53:35|48062.39
16:53:36|48062.39
16:53:37|48062.4
16:53:38|48062.4
16:53:39|48062.4
16:53:40|48062.4
16:53:41|48065.19
16:53:42|48069.41
16:53:43|48069.42
16:53:44|48069.42
16:53:45|48066.72
16:53:46|48066.72
16:53:47|48066.72
16:53:48|48064.15
16:53:49|48064.15
16:53:50|48064.15
16:53:51|48065.95
16:53:52|48065.95
16:53:53|48065.95
16:53:54|48065.95
16:53:55|48065.95
16:53:57|48065.95
16:53:58|48065.95
16:53:59|48065.95
16:54:00|48065.95
16:54:01|48065.94
16:54:02|48065.95
16:54:03|48065.95
16:54:04|48065.95
16:54:05|48065.95
16:54:06|48064.14
16:54:07|48064.14
16:54:09|48065.95
16:54:09|48065.95
16:54:11|48065.95
16:54:11|48065.95
16:54:12|48065.95
16:54:13|48065.95
16:54:14|48065.95
16:54:16|48065.95
16:54:16|48065.95
16:54:17|48062.87
16:54:18|48065.93
16:54:20|48065.93
16:54:20|48064.98
16:54:21|48064.98
16:54:22|48064.98
16:54:23|48065.89
16:54:24|48065.9
16:54:25|48065.1
16:54:26|48065.9
16:54:27|48065.9
16:54:28|48065.92
16:54:29|48065.93
16:54:30|48065.94
16:54:31|48065.94
16:54:32|48065.94
16:54:33|48065.95
16:54:34|48065.95
16:54:35|48065.95
16:54:36|48065.95
16:54:37|48064.97
16:54:38|48064.97
16:54:39|48064.98
16:54:40|48064.97
16:54:42|48064.97
16:54:42|48060.
16:54:43|48060.
16:54:44|48066.65
16:54:45|48073.1
16:54:46|48073.1
16:54:47|48074.33
16:54:48|48074.32
16:54:49|48074.32
16:54:50|48074.34
16:54:51|48074.34
16:54:52|48074.33
16:54:53|48074.33
16:54:54|48075.85
16:54:55|48080.8
16:54:57|48075.89
16:54:58|48077.64
16:55:00|48077.65
16:55:01|48077.65
16:55:02|48079.94
16:55:02|48079.94
16:55:04|48079.91
16:55:04|48079.91
16:55:06|48079.91
16:55:07|48076.56
16:55:08|48076.57
16:55:09|48074.52
16:55:10|48074.52
16:55:11|48051.58
16:55:12|48049.99
16:55:13|48038.
16:55:14|48037.51
16:55:15|48037.5
16:55:16|48037.5
16:55:17|48026.6
16:55:18|48036.33
16:55:19|48036.33
16:55:19|48036.33
16:55:21|48036.34
16:55:22|48036.34
16:55:22|48036.34
16:55:23|48035.2
16:55:25|48025.9
16:55:25|48020.41
16:55:27|48020.41
16:55:27|48022.56
16:55:29|48024.03
16:55:30|48024.03
16:55:31|48024.14
16:55:32|48025.91
16:55:33|48028.36
16:55:34|48028.35
16:55:34|48028.36
16:55:36|48028.36
16:55:36|48043.46
16:55:38|48034.73
16:55:39|48036.28
16:55:39|48035.52
16:55:41|48028.33
16:55:42|48030.05
16:55:43|48030.05
16:55:43|48028.26
16:55:45|48028.26
16:55:46|48028.25
16:55:46|48028.26
16:55:48|48028.26
16:55:49|48026.45
16:55:49|48026.32
16:55:50|48025.12
16:55:51|48020.41
16:55:53|48020.41
16:55:54|48025.82
16:55:54|48020.08
16:55:56|48015.
16:55:56|48012.59
16:55:58|48012.58
16:55:59|48012.59
16:56:01|48022.24
16:56:01|48022.24
16:56:02|48016.01
16:56:03|48016.01
16:56:04|48019.03
16:56:05|48019.03
16:56:06|48023.49
16:56:07|48023.5
16:56:08|48023.5
16:56:09|48023.49
16:56:10|48023.49
16:56:11|48023.49
16:56:12|48023.49
16:56:14|48023.49
16:56:15|48029.17
16:56:16|48029.17
16:56:16|48029.18
16:56:18|48029.17
16:56:19|48029.17
16:56:20|48029.17
16:56:21|48029.17
16:56:22|48029.18
16:56:23|48029.17
16:56:23|48029.18
16:56:25|48029.15
16:56:25|48029.16
16:56:27|48025.01
16:56:28|48029.15
16:56:28|48028.3
16:56:30|48025.74
16:56:30|48025.74
16:56:31|48025.74
16:56:33|48025.74
16:56:33|48025.99
16:56:35|48026.
16:56:36|48026.
16:56:37|48026.
16:56:38|48025.99
16:56:39|48026.
16:56:40|48025.99
16:56:41|48025.99
16:56:42|48022.05
16:56:43|48021.48
16:56:44|48019.06
16:56:45|48020.89
16:56:51|48035.48
16:56:51|48035.48
16:56:53|48035.49
16:56:53|48035.49
16:56:54|48035.49
16:56:56|48035.49
16:56:57|48035.49
16:56:58|48038.09
16:56:59|48038.04
16:57:01|48038.04
16:57:02|48038.04
16:57:03|48038.03
16:57:05|48038.03
16:57:05|48038.03
16:57:07|48038.04
16:57:08|48038.04
16:57:09|48038.04
16:57:10|48038.04
16:57:11|48040.66
16:57:12|48040.66
16:57:13|48042.36
16:57:14|48045.17
16:57:15|48045.17
16:57:16|48045.17
16:57:17|48045.5
16:57:18|48045.5
16:57:19|48045.5
16:57:20|48048.15
16:57:21|48048.15
16:57:22|48048.15
16:57:23|48048.15
16:57:23|48048.15
16:57:25|48046.28
16:57:25|48046.28
16:57:27|48047.89
16:57:27|48048.16
16:57:28|48048.15
16:57:29|48048.15
16:57:31|48048.15
16:57:31|48048.16
16:57:33|48048.16
16:57:34|48048.16
16:57:35|48048.15
16:57:35|48048.15
16:57:37|48048.15
16:57:37|48048.16
16:57:39|48048.16
16:57:39|48048.15
16:57:41|48048.16
16:57:42|48048.16
16:57:43|48048.16
16:57:44|48049.01
16:57:45|48049.01
16:57:46|48049.01
16:57:47|48049.18
16:57:48|48049.17
16:57:49|48049.17
16:57:50|48049.18
16:57:51|48049.17
16:57:52|48049.18
16:57:53|48049.18
16:57:54|48049.17
16:57:55|48049.18
16:57:56|48049.18
16:57:57|48049.18
16:57:58|48049.18
16:57:59|48049.18
16:58:01|48049.18
16:58:02|48049.18
16:58:03|48049.04
16:58:04|48049.68
16:58:06|48049.68
16:58:07|48049.99
16:58:08|48049.99
16:58:08|48049.99
16:58:10|48049.99
16:58:11|48049.99
16:58:12|48049.99
16:58:12|48049.99
16:58:13|48049.99
16:58:15|48049.96
16:58:16|48049.96
16:58:17|48049.96
16:58:18|48049.97
16:58:19|48049.97
16:58:20|48050.
16:58:21|48050.
16:58:22|48049.99
16:58:23|48050.
16:58:24|48049.99
16:58:25|48050.
16:58:26|48050.
16:58:27|48050.
16:58:28|48050.
16:58:29|48050.
16:58:30|48050.
16:58:31|48050.
16:58:32|48050.
16:58:33|48050.
16:58:34|48050.
16:58:35|48050.
16:58:36|48050.
16:58:37|48050.
16:58:38|48050.
16:58:39|48049.99
16:58:40|48050.
16:58:41|48049.99
16:58:42|48050.
16:58:43|48050.
16:58:44|48050.
16:58:45|48052.49
16:58:46|48052.49
16:58:47|48050.1
16:58:48|48050.1
16:58:49|48050.1
16:58:50|48052.48
16:58:51|48052.48
16:58:52|48052.49
16:58:53|48052.49
16:58:54|48052.49
16:58:55|48052.49
16:58:56|48052.49
16:58:57|48052.54
16:58:58|48052.54
16:58:59|48053.6
16:59:00|48053.6
16:59:02|48053.87
16:59:03|48054.88
16:59:03|48054.88
16:59:05|48055.18
16:59:06|48069.97
16:59:07|48069.97
16:59:08|48069.97
16:59:09|48070.
16:59:10|48070.
16:59:11|48070.
16:59:12|48070.
16:59:13|48069.99
16:59:13|48069.99
16:59:15|48070.
16:59:15|48067.23
16:59:17|48064.64
16:59:18|48067.67
16:59:18|48067.3
16:59:19|48066.89
16:59:20|48066.89
16:59:22|48066.89
16:59:22|48066.93
16:59:23|48069.98
16:59:24|48069.98
16:59:26|48070.
16:59:27|48070.
16:59:27|48070.
16:59:28|48070.
16:59:29|48070.
16:59:31|48069.99
16:59:32|48067.44
16:59:32|48067.44
16:59:33|48067.44
16:59:34|48067.54
16:59:35|48067.54
16:59:36|48067.54
16:59:38|48069.72
16:59:39|48069.99
16:59:39|48069.99
16:59:40|48070.
16:59:41|48070.
16:59:42|48068.3
16:59:43|48068.3
16:59:45|48058.56
16:59:46|48056.38
16:59:46|48055.11
16:59:47|48053.87
16:59:48|48052.6
16:59:49|48050.3
16:59:50|48050.3
16:59:52|48050.31
16:59:53|48050.31
16:59:54|48050.31
16:59:55|48054.1
16:59:56|48054.1
16:59:57|48054.1
16:59:57|48054.1
16:59:58|48054.11
16:59:59|48054.11
17:00:00|48054.11
17:00:01|48054.54
17:00:02|48065.11
17:00:05|48067.6
17:00:06|48065.11
17:00:06|48065.1
17:00:08|48065.1
17:00:09|48065.1
17:00:09|48065.1
17:00:11|48058.73
17:00:12|48058.73
17:00:13|48058.73
17:00:14|48058.73
17:00:15|48064.3
17:00:16|48064.31
17:00:17|48064.31
17:00:18|48064.31
17:00:19|48065.
17:00:20|48064.99
17:00:21|48066.09
17:00:22|48066.09
17:00:23|48066.37
17:00:24|48067.36
17:00:25|48069.42
17:00:26|48067.94
17:00:27|48069.52
17:00:28|48070.
17:00:29|48069.99
17:00:30|48069.99
17:00:31|48069.99
17:00:32|48070.
17:00:33|48070.
17:00:34|48070.
17:00:35|48070.
17:00:36|48070.
17:00:37|48070.
17:00:38|48070.
17:00:39|48070.
17:00:40|48070.
17:00:41|48069.99
17:00:42|48070.
17:00:43|48070.
17:00:44|48070.
17:00:45|48064.48
17:00:46|48064.43
17:00:47|48059.92
17:00:48|48059.92
17:00:49|48059.92
17:00:50|48067.02
17:00:51|48066.93
17:00:52|48066.9
17:00:53|48066.89
17:00:54|48066.85
17:00:55|48066.91
17:00:56|48066.9
17:00:57|48066.88
17:00:58|48064.44
17:00:59|48062.1
17:01:00|48062.1
17:01:01|48062.1
17:01:02|48062.1
17:01:04|48066.69
17:01:05|48066.69
17:01:06|48065.12
17:01:07|48066.42
17:01:09|48062.31
17:01:09|48065.93
17:01:10|48065.14
17:01:11|48065.13
17:01:12|48065.13
17:01:13|48066.76
17:01:14|48066.76
17:01:15|48066.76
17:01:16|48066.76
17:01:17|48063.92
17:01:18|48062.88
17:01:19|48065.29
17:01:20|48065.29
17:01:21|48064.83
17:01:22|48064.65
17:01:23|48066.88
17:01:24|48066.88
17:01:25|48067.
17:01:26|48069.99
17:01:27|48068.18
17:01:29|48067.03
17:01:29|48067.04
17:01:30|48068.53
17:01:32|48069.99
17:01:32|48069.99
17:01:33|48070.
17:01:34|48069.99
17:01:35|48070.
17:01:36|48069.99
17:01:37|48069.99
17:01:38|48070.
17:01:40|48070.
17:01:41|48070.
17:01:42|48070.
17:01:43|48070.
17:01:43|48070.
17:01:45|48070.
17:01:45|48070.
17:01:46|48070.
17:01:48|48070.
17:01:48|48070.
17:01:49|48069.99
17:01:50|48070.
17:01:51|48070.
17:01:52|48070.
17:01:53|48070.
17:01:54|48070.
17:01:56|48070.
17:01:56|48070.
17:01:58|48069.99
17:01:58|48069.05
17:01:59|48069.05
17:02:00|48069.
17:02:01|48070.
17:02:02|48070.
17:02:03|48070.
17:02:05|48066.13
17:02:06|48066.13
17:02:08|48066.13
17:02:08|48066.15
17:02:09|48069.5
17:02:10|48069.5
17:02:11|48069.48
17:02:12|48069.49
17:02:13|48069.49
17:02:14|48069.49
17:02:15|48069.49
17:02:16|48069.49
17:02:17|48069.49
17:02:18|48069.48
17:02:19|48069.49
17:02:20|48069.48
17:02:21|48069.48
17:02:22|48069.49
17:02:23|48069.49
17:02:24|48069.49
17:02:25|48069.48
17:02:26|48069.49
17:02:28|48068.36
17:02:28|48067.47
17:02:29|48067.47
17:02:30|48067.47
17:02:32|48068.98
17:02:32|48068.98
17:02:33|48080.
17:02:34|48079.99
17:02:36|48080.
17:02:36|48079.99
17:02:37|48079.99
17:02:38|48079.99
17:02:40|48080.
17:02:41|48080.
17:02:41|48079.99
17:02:42|48080.
17:02:44|48080.
17:02:45|48079.99
17:02:45|48079.99
17:02:46|48079.99
17:02:47|48080.
17:02:48|48078.17
17:02:50|48078.17
17:02:50|48078.17
17:02:52|48078.17
17:02:53|48079.54
17:02:53|48079.52
17:02:54|48080.
17:02:55|48080.
17:02:57|48079.99
17:02:58|48079.99
17:02:58|48079.99
17:03:00|48079.98
17:03:00|48079.99
17:03:01|48079.99
17:03:02|48079.98
17:03:03|48079.98
17:03:05|48079.51
17:03:06|48079.52
17:03:08|48077.17
17:03:08|48078.71
17:03:10|48078.07
17:03:11|48078.08
17:03:12|48079.07
17:03:13|48077.2
17:03:14|48078.06
17:03:15|48077.48
17:03:16|48077.48
17:03:17|48077.48
17:03:18|48076.42
17:03:19|48076.42
17:03:20|48077.47
17:03:21|48077.47
17:03:22|48077.47
17:03:23|48077.
17:03:24|48069.85
17:03:25|48063.85
17:03:26|48059.92
17:03:27|48059.92
17:03:28|48059.93
17:03:29|48059.93
17:03:30|48059.92
17:03:31|48059.36
17:03:32|48059.33
17:03:33|48059.26
17:03:34|48059.27
17:03:35|48059.26
17:03:36|48059.27
17:03:37|48059.27
17:03:38|48056.
17:03:39|48053.63
17:03:40|48053.83
17:03:41|48053.83
17:03:42|48053.83
17:03:43|48055.03
17:03:44|48054.87
17:03:45|48054.35
17:03:46|48054.36
17:03:47|48054.66
17:03:48|48054.66
17:03:49|48054.67
17:03:50|48054.66
17:03:51|48054.67
17:03:52|48054.51
17:03:53|48054.51
17:03:54|48054.51
17:03:55|48054.51
17:03:56|48054.51
17:03:57|48054.11
17:03:58|48054.11
17:03:59|48054.11
17:04:00|48054.1
17:04:01|48050.01
17:04:02|48050.01
17:04:03|48045.9
17:04:04|48044.87
17:04:05|48044.87
17:04:07|48045.99
17:04:07|48045.98
17:04:08|48042.51
17:04:09|48041.67
17:04:10|48039.7
17:04:11|48035.91
17:04:12|48035.91
17:04:13|48033.25
17:04:14|48031.08
17:04:15|48029.87
17:04:16|48029.49
17:04:17|48027.38
17:04:19|48027.38
17:04:19|48030.04
17:04:21|48030.04
17:04:21|48031.07
17:04:23|48035.57
17:04:24|48032.22
17:04:25|48032.22
17:04:26|48032.22
17:04:26|48032.22
17:04:28|48032.22
17:04:29|48032.22
17:04:30|48032.22
17:04:31|48032.22
17:04:32|48032.22
17:04:33|48030.36
17:04:34|48029.73
17:04:35|48029.73
17:04:36|48029.73
17:04:37|48029.73
17:04:38|48029.73
17:04:39|48029.72
17:04:40|48028.11
17:04:41|48025.11
17:04:42|48025.11
17:04:43|48023.42
17:04:44|48024.99
17:04:45|48029.75
17:04:46|48029.74
17:04:47|48029.74
17:04:48|48027.02
17:04:49|48027.01
17:04:50|48027.
17:04:51|48028.57
17:04:52|48028.56
17:04:53|48028.56
17:04:54|48028.56
17:04:55|48028.49
17:04:56|48029.74
17:04:57|48029.74
17:04:58|48028.11
17:04:59|48028.11
17:05:00|48028.1
17:05:01|48028.11
17:05:02|48028.11
17:05:03|48028.11
17:05:04|48028.1
17:05:05|48028.11
17:05:06|48028.11
17:05:07|48028.11
17:05:09|48028.1
17:05:10|48028.1
17:05:11|48028.1
17:05:12|48029.
17:05:13|48041.82
17:05:15|48041.82
17:05:15|48041.83
17:05:16|48046.44
17:05:17|48046.43
17:05:18|48046.43
17:05:19|48046.43
17:05:20|48046.43
17:05:21|48045.09
17:05:23|48042.6
17:05:24|48042.6
17:05:25|48042.6
17:05:26|48043.55
17:05:26|48043.55
17:05:27|48046.
17:05:29|48046.
17:05:29|48045.99
17:05:31|48045.99
17:05:31|48045.99
17:05:32|48045.99
17:05:33|48050.02
17:05:34|48050.3
17:05:35|48051.11
17:05:37|48051.11
17:05:38|48051.11
17:05:38|48051.12
17:05:40|48051.12
17:05:41|48051.16
17:05:41|48051.16
17:05:42|48051.15
17:05:44|48051.5
17:05:44|48054.
17:05:45|48055.
17:05:46|48054.78
17:05:47|48055.
17:05:48|48054.99
17:05:49|48055.
17:05:51|48055.
17:05:52|48055.
17:05:52|48055.
17:05:54|48054.99
17:05:54|48055.
17:05:55|48055.
17:05:56|48055.
17:05:57|48055.6
17:05:58|48055.93
17:05:59|48055.93
17:06:00|48058.1
17:06:02|48058.1
17:06:02|48058.09
17:06:03|48058.09
17:06:04|48058.1
17:06:05|48058.1
17:06:06|48058.1
17:06:08|48058.07
17:06:09|48051.49
17:06:10|48051.49
17:06:11|48051.5
17:06:12|48051.5
17:06:13|48051.5
17:06:15|48051.45
17:06:15|48051.45
17:06:16|48054.03
17:06:17|48061.52
17:06:18|48061.52
17:06:19|48063.97
17:06:20|48069.51
17:06:21|48069.02
17:06:23|48067.13
17:06:23|48059.93
17:06:24|48066.13
17:06:25|48066.12
17:06:26|48066.12
17:06:27|48066.82
17:06:28|48068.
17:06:29|48067.99
17:06:30|48067.98
17:06:31|48067.22
17:06:32|48067.22
17:06:33|48067.22
17:06:34|48067.22
17:06:35|48067.22
17:06:36|48067.21
17:06:37|48067.22
17:06:38|48067.22
17:06:39|48067.25
17:06:40|48067.26
17:06:41|48067.25
17:06:42|48067.23
17:06:43|48067.22
17:06:44|48067.23
17:06:45|48066.12
17:06:46|48066.12
17:06:47|48066.13
17:06:48|48066.13
17:06:49|48066.12
17:06:50|48051.45
17:06:51|48050.99
17:06:52|48050.99
17:06:53|48050.99
17:06:54|48054.33
17:06:55|48054.45
17:06:56|48055.07
17:06:57|48055.1
17:06:58|48055.09
17:06:59|48055.09
17:07:01|48055.1
17:07:01|48055.1
17:07:02|48055.1
17:07:04|48056.62
17:07:04|48056.62
17:07:05|48056.03
17:07:06|48056.04
17:07:08|48056.03
17:07:09|48056.03
17:07:10|48055.99
17:07:11|48055.99
17:07:12|48055.99
17:07:13|48055.99
17:07:14|48056.05
17:07:16|48056.04
17:07:17|48051.52
17:07:17|48051.52
17:07:18|48051.51
17:07:19|48051.51
17:07:20|48049.97
17:07:21|48049.79
17:07:23|48049.89
17:07:23|48051.51
17:07:24|48046.53
17:07:25|48045.5
17:07:26|48045.5
17:07:27|48045.5
17:07:29|48045.49
17:07:29|48045.49
17:07:30|48045.5
17:07:31|48048.62
17:07:32|48048.46
17:07:33|48048.45
17:07:34|48048.45
17:07:35|48048.46
17:07:37|48048.45
17:07:37|48048.46
17:07:38|48048.46
17:07:40|48048.46
17:07:40|48051.
17:07:41|48051.
17:07:42|48051.
17:07:43|48051.
17:07:44|48051.
17:07:45|48050.94
17:07:46|48050.94
17:07:47|48050.94
17:07:48|48050.94
17:07:49|48050.94
17:07:50|48050.95
17:07:52|48050.58
17:07:52|48050.58
17:07:53|48050.58
17:07:54|48050.56
17:07:55|48053.11
17:07:56|48053.11
17:07:58|48053.1
17:07:58|48053.1
17:08:00|48053.1
17:08:01|48053.1
17:08:02|48053.1
17:08:03|48053.1
17:08:04|48053.11
17:08:05|48060.
17:08:06|48064.73
17:08:07|48064.73
17:08:08|48064.73
17:08:09|48064.73
17:08:10|48064.72
17:08:11|48064.73
17:08:13|48064.73
17:08:13|48064.73
17:08:15|48069.01
17:08:16|48069.01
17:08:16|48069.02
17:08:18|48069.02
17:08:19|48069.02
17:08:20|48067.22
17:08:21|48067.22
17:08:22|48067.22
17:08:23|48067.22
17:08:24|48067.21
17:08:25|48067.3
17:08:26|48068.8
17:08:27|48068.8
17:08:28|48068.8
17:08:29|48068.8
17:08:30|48068.79
17:08:31|48068.79
17:08:32|48068.01
17:08:33|48068.
17:08:35|48068.
17:08:35|48068.01
17:08:36|48069.98
17:08:37|48069.99
17:08:38|48069.99
17:08:39|48069.98
17:08:40|48069.98
17:08:41|48069.98
17:08:42|48069.99
17:08:43|48069.99
17:08:44|48069.98
17:08:45|48069.98
17:08:46|48069.98
17:08:47|48069.98
17:08:48|48069.99
17:08:49|48069.99
17:08:50|48070.
17:08:51|48070.
17:08:52|48070.
17:08:53|48069.99
17:08:54|48069.98
17:08:55|48069.98
17:08:56|48069.99
17:08:57|48070.01
17:08:58|48071.56
17:08:59|48071.56
17:09:01|48072.97
17:09:01|48072.98
17:09:03|48072.98
17:09:04|48074.02
17:09:05|48074.02
17:09:05|48074.01
17:09:07|48074.01
17:09:07|48074.01
17:09:09|48073.02
17:09:10|48073.02
17:09:11|48073.02
17:09:13|48074.24
17:09:14|48067.52
17:09:15|48067.52
17:09:15|48067.52
17:09:17|48064.83
17:09:18|48064.83
17:09:19|48064.74
17:09:20|48064.74
17:09:20|48064.74
17:09:22|48064.75
17:09:23|48064.75
17:09:24|48064.75
17:09:25|48064.75
17:09:25|48064.75
17:09:27|48064.75
17:09:28|48068.04
17:09:29|48068.04
17:09:30|48068.04
17:09:31|48068.04
17:09:32|48068.04
17:09:33|48068.05
17:09:34|48068.05
17:09:35|48068.05
17:09:36|48068.05
17:09:37|48068.05
17:09:38|48068.05
17:09:39|48072.93
17:09:40|48072.93
17:09:41|48069.04
17:09:42|48070.62
17:09:43|48070.56
17:09:44|48070.56
17:09:45|48070.56
17:09:46|48070.56
17:09:47|48070.56
17:09:48|48070.55
17:09:49|48070.55
17:09:50|48070.55
17:09:51|48070.56
17:09:52|48070.55
17:09:53|48070.55
17:09:54|48070.55
17:09:55|48070.55
17:09:56|48070.56
17:09:57|48070.07
17:09:58|48070.07
17:09:59|48070.54
17:10:00|48070.54
17:10:01|48068.27
17:10:02|48068.27
17:10:03|48069.99
17:10:04|48069.99
17:10:05|48069.99
17:10:06|48069.9
17:10:07|48069.9
17:10:08|48069.9
17:10:09|48069.9
17:10:10|48069.06
17:10:11|48069.07
17:10:12|48071.49
17:10:13|48071.5
17:10:15|48087.76
17:10:15|48088.74
17:10:17|48088.74
17:10:18|48088.74
17:10:19|48092.94
17:10:20|48093.75
17:10:21|48093.75
17:10:21|48093.56
17:10:23|48093.56
17:10:23|48093.56
17:10:24|48093.55
17:10:25|48093.56
17:10:27|48093.74
17:10:28|48094.14
17:10:28|48094.18
17:10:29|48094.18
17:10:31|48094.2
17:10:32|48094.37
17:10:32|48094.6
17:10:33|48094.59
17:10:34|48094.59
17:10:35|48094.6
17:10:37|48094.6
17:10:39|48094.6
17:10:40|48094.6
17:10:40|48095.81
17:10:41|48096.23
17:10:42|48092.95
17:10:43|48092.95
17:10:44|48096.21
17:10:45|48096.21
17:10:46|48096.03
17:10:47|48096.07
17:10:49|48096.07
17:10:49|48096.06
17:10:50|48096.06
17:10:51|48099.01
17:10:52|48099.01
17:10:53|48099.01
17:10:54|48099.02
17:10:55|48099.02
17:10:56|48099.03
17:10:57|48099.03
17:10:58|48099.03
17:10:59|48099.02
17:11:01|48099.02
17:11:02|48099.02
17:11:02|48099.03
17:11:04|48099.03
17:11:04|48089.41
17:11:06|48089.41
17:11:06|48092.02
17:11:07|48092.02
17:11:08|48089.65
17:11:09|48089.65
17:11:11|48090.04
17:11:12|48092.39
17:11:13|48091.91
17:11:14|48091.91
17:11:16|48091.9
17:11:17|48089.44
17:11:18|48089.14
17:11:18|48089.14
17:11:19|48089.14
17:11:20|48089.14
17:11:22|48089.3
17:11:23|48100.
17:11:24|48100.
17:11:24|48099.99
17:11:26|48100.
17:11:27|48100.
17:11:28|48094.79
17:11:29|48100.
17:11:30|48092.93
17:11:31|48083.95
17:11:32|48087.62
17:11:33|48087.62
17:11:33|48087.62
17:11:35|48087.62
17:11:36|48088.79
17:11:37|48087.95
17:11:38|48087.95
17:11:39|48087.95
17:11:40|48087.95
17:11:41|48087.95
17:11:42|48087.96
17:11:43|48087.96
17:11:44|48087.96
17:11:45|48087.95
17:11:45|48086.68
17:11:47|48087.67
17:11:47|48087.67
17:11:49|48087.67
17:11:50|48087.67
17:11:50|48087.67
17:11:52|48087.67
17:11:53|48087.68
17:11:54|48089.43
17:11:55|48087.68
17:11:56|48087.68
17:11:57|48087.68
17:11:58|48087.7
17:11:59|48087.7
17:12:00|48091.49
17:12:01|48097.83
17:12:02|48098.57
17:12:03|48098.57
17:12:04|48099.06
17:12:05|48099.1
17:12:06|48106.34
17:12:07|48106.77
17:12:08|48102.68
17:12:09|48102.68
17:12:10|48093.46
17:12:12|48088.74
17:12:12|48088.74
17:12:14|48088.74
17:12:16|48087.46
17:12:17|48087.45
17:12:18|48085.97
17:12:18|48088.43
17:12:19|48088.43
17:12:21|48088.38
17:12:21|48088.38
17:12:23|48087.43
17:12:23|48087.43
17:12:25|48093.6
17:12:25|48095.38
17:12:26|48095.39
17:12:27|48093.04
17:12:28|48092.99
17:12:29|48092.72
17:12:30|48092.72
17:12:31|48092.72
17:12:32|48095.31
17:12:34|48096.48
17:12:34|48093.39
17:12:35|48096.46
17:12:37|48096.46
17:12:37|48092.87
17:12:38|48094.9
17:12:39|48097.61
17:12:40|48097.62
17:12:41|48097.62
17:12:43|48097.62
17:12:43|48097.62
17:12:45|48097.61
17:12:45|48097.61
17:12:46|48097.61
17:12:47|48098.36
17:12:49|48102.67
17:12:49|48102.68
17:12:50|48102.68
17:12:51|48102.68
17:12:52|48102.68
17:12:53|48102.68
17:12:55|48102.68
17:12:55|48102.67
17:12:56|48102.67
17:12:57|48101.53
17:12:58|48101.53
17:12:59|48101.46
17:13:00|48101.46
17:13:02|48100.57
17:13:02|48101.53
17:13:03|48102.68
17:13:04|48102.68
17:13:05|48102.68
17:13:06|48102.68
17:13:07|48102.68
17:13:08|48102.29
17:13:09|48103.17
17:13:10|48103.17
17:13:12|48103.17
17:13:12|48103.71
17:13:13|48103.88
17:13:15|48103.21
17:13:16|48101.8
17:13:17|48101.41
17:13:18|48101.41
17:13:18|48101.41
17:13:20|48101.41
17:13:21|48101.53
17:13:22|48101.53
17:13:23|48100.57
17:13:24|48100.57
17:13:25|48100.56
17:13:26|48100.56
17:13:27|48100.56
17:13:28|48100.56
17:13:29|48099.63
17:13:30|48099.63
17:13:31|48099.63
17:13:32|48099.63
17:13:33|48099.63
17:13:34|48099.63
17:13:35|48099.63
17:13:36|48099.63
17:13:37|48099.63
17:13:38|48099.63
17:13:39|48099.63
17:13:40|48101.17
17:13:41|48101.37
17:13:42|48101.4
17:13:43|48101.41
17:13:44|48101.41
17:13:45|48101.41
17:13:46|48101.41
17:13:47|48101.41
17:13:48|48101.41
17:13:49|48099.63
17:13:50|48095.06
17:13:51|48090.21
17:13:52|48094.39
17:13:53|48095.56
17:13:54|48095.56
17:13:55|48095.56
17:13:56|48095.56
17:13:57|48095.56
17:13:58|48095.55
17:13:59|48095.55
17:14:00|48095.55
17:14:01|48097.36
17:14:02|48098.55
17:14:03|48098.57
17:14:04|48099.69
17:14:05|48100.
17:14:06|48096.46
17:14:07|48097.66
17:14:08|48097.66
17:14:09|48097.66
17:14:10|48096.51
17:14:12|48097.47
17:14:12|48099.25
17:14:13|48099.25
17:14:14|48098.94
17:14:15|48098.95
17:14:17|48098.95
17:14:17|48098.95
17:14:18|48098.95
17:14:20|48098.95
17:14:21|48099.24
17:14:22|48099.24
17:14:23|48098.74
17:14:24|48110.99
17:14:25|48110.99
17:14:26|48110.99
17:14:27|48110.99
17:14:29|48107.33
17:14:30|48104.63
17:14:31|48104.63
17:14:31|48104.63
17:14:32|48104.63
17:14:33|48104.63
17:14:34|48108.23
17:14:35|48108.23
17:14:37|48108.23
17:14:38|48110.62
17:14:38|48119.43
17:14:39|48121.51
17:14:40|48121.51
17:14:42|48122.35
17:14:42|48123.94
17:14:43|48122.7
17:14:44|48121.55
17:14:45|48121.55
17:14:46|48121.54
17:14:48|48121.54
17:14:48|48121.54
17:14:49|48121.15
17:14:50|48121.01
17:14:51|48121.
17:14:53|48121.
17:14:54|48121.
17:14:55|48121.
17:14:55|48121.
17:14:57|48121.
17:14:57|48121.
17:14:59|48121.
17:15:00|48121.
17:15:01|48121.01
17:15:02|48121.
17:15:03|48121.
17:15:04|48121.
17:15:05|48121.
17:15:05|48121.
17:15:07|48121.
17:15:08|48121.
17:15:09|48113.09
17:15:10|48112.52
17:15:11|48112.52
17:15:11|48112.52
17:15:13|48112.52
17:15:13|48111.12
17:15:14|48110.
17:15:15|48110.
17:15:16|48112.52
17:15:18|48107.99
17:15:19|48107.99
17:15:20|48107.99
17:15:21|48107.99
17:15:23|48107.99
17:15:23|48107.99
17:15:24|48107.99
17:15:25|48107.99
17:15:26|48107.99
17:15:27|48107.99
17:15:28|48107.99
17:15:29|48107.99
17:15:30|48107.99
17:15:31|48107.99
17:15:32|48107.99
17:15:33|48107.98
17:15:34|48107.98
17:15:35|48107.98
17:15:37|48107.98
17:15:38|48107.98
17:15:38|48107.99
17:15:39|48107.99
17:15:41|48107.99
17:15:41|48107.98
17:15:42|48094.39
17:15:43|48094.4
17:15:44|48094.4
17:15:45|48094.39
17:15:46|48094.39
17:15:47|48094.39
17:15:48|48094.39
17:15:49|48094.39
17:15:51|48094.39
17:15:51|48094.39
17:15:52|48094.4
17:15:53|48094.39
17:15:55|48094.39
17:15:56|48094.4
17:15:57|48094.4
17:15:58|48094.4
17:15:59|48094.4
17:16:00|48094.39
17:16:01|48094.4
17:16:02|48094.4
17:16:02|48094.39
17:16:04|48094.39
17:16:05|48094.4
17:16:06|48094.39
17:16:07|48094.39
17:16:07|48094.39
17:16:08|48094.39
17:16:10|48094.
17:16:10|48094.
17:16:12|48094.
17:16:13|48094.
17:16:14|48094.01
17:16:14|48094.01
17:16:15|48094.
17:16:16|48094.01
17:16:18|48094.01
17:16:20|48094.
17:16:21|48085.
17:16:22|48080.
17:16:23|48080.
17:16:24|48080.01
17:16:25|48080.01
17:16:26|48080.
17:16:27|48080.
17:16:28|48080.
17:16:29|48080.
17:16:30|48080.01
17:16:31|48080.01
17:16:32|48080.01
17:16:33|48080.01
17:16:34|48080.
17:16:35|48080.
17:16:36|48066.84
17:16:37|48070.46
17:16:38|48070.45
17:16:39|48070.45
17:16:40|48070.44
17:16:41|48070.44
17:16:42|48070.44
17:16:43|48070.45
17:16:44|48070.45
17:16:45|48070.44
17:16:46|48070.44
17:16:47|48067.64
17:16:48|48067.63
17:16:49|48067.63
17:16:50|48067.63
17:16:51|48067.64
17:16:52|48067.64
17:16:53|48067.64
17:16:54|48067.64
17:16:55|48067.63
17:16:56|48067.64
17:16:57|48067.64
17:16:58|48067.63
17:16:59|48067.64
17:17:00|48067.13
17:17:01|48067.13
17:17:02|48067.13
17:17:03|48065.04
17:17:04|48065.05
17:17:05|48065.6
17:17:06|48065.61
17:17:07|48065.62
17:17:08|48065.61
17:17:09|48070.45
17:17:10|48074.86
17:17:11|48077.25
17:17:12|48077.25
17:17:13|48091.1
17:17:14|48091.1
17:17:15|48091.09
17:17:16|48091.09
17:17:17|48091.09
17:17:18|48092.73
17:17:20|48092.73
17:17:21|48094.03
17:17:22|48094.39
17:17:22|48085.92
17:17:24|48085.92
17:17:25|48087.91
17:17:26|48087.92
17:17:27|48092.06
17:17:28|48092.
17:17:29|48087.62
17:17:29|48087.62
17:17:31|48092.38
17:17:32|48092.22
17:17:33|48092.22
17:17:34|48092.23
17:17:36|48092.22
17:17:36|48092.22
17:17:37|48092.22
17:17:38|48092.22
17:17:39|48092.22
17:17:40|48092.22
17:17:41|48092.22
17:17:42|48092.06
17:17:43|48092.06
17:17:44|48092.06
17:17:45|48092.06
17:17:46|48092.06
17:17:48|48092.06
17:17:49|48092.06
17:17:49|48092.06
17:17:50|48092.06
17:17:52|48092.07
17:17:53|48092.06
17:17:53|48087.33
17:17:54|48091.92
17:17:55|48091.92
17:17:56|48091.92
17:17:57|48091.92
17:17:58|48091.92
17:18:00|48091.96
17:18:00|48092.02
17:18:01|48090.54
17:18:02|48090.54
17:18:03|48090.66
17:18:04|48090.66
17:18:06|48092.06
17:18:07|48092.06
17:18:08|48092.06
17:18:08|48092.06
17:18:10|48092.37
17:18:11|48092.38
17:18:12|48092.05
17:18:13|48092.06
17:18:14|48092.06
17:18:15|48092.06
17:18:15|48092.06
17:18:17|48092.06
17:18:18|48092.73
17:18:18|48092.72
17:18:20|48092.72
17:18:21|48092.72
17:18:22|48092.72
17:18:24|48085.
17:18:24|48076.01
17:18:26|48076.01
17:18:27|48076.
17:18:28|48076.01
17:18:29|48076.01
17:18:30|48076.01
17:18:31|48076.01
17:18:32|48076.01
17:18:33|48076.01
17:18:34|48071.65
17:18:35|48071.65
17:18:37|48071.65
17:18:37|48071.65
17:18:39|48071.65
17:18:39|48071.65
17:18:40|48070.44
17:18:42|48067.42
17:18:42|48066.03
17:18:43|48066.03
17:18:44|48066.03
17:18:46|48066.03
17:18:46|48069.47
17:18:47|48069.47
17:18:48|48074.81
17:18:49|48074.81
17:18:50|48079.23
17:18:52|48079.22
17:18:52|48079.22
17:18:54|48079.22
17:18:54|48079.22
17:18:55|48081.35
17:18:57|48079.28
17:18:57|48079.29
17:18:58|48081.21
17:18:59|48083.93
17:19:00|48083.93
17:19:01|48083.93
17:19:02|48083.93
17:19:03|48083.93
17:19:04|48082.03
17:19:05|48082.03
17:19:07|48082.03
17:19:08|48080.16
17:19:08|48079.23
17:19:10|48079.23
17:19:10|48079.23
17:19:12|48069.52
17:19:12|48066.
17:19:13|48065.53
17:19:14|48065.53
17:19:15|48065.54
17:19:16|48071.99
17:19:17|48074.31
17:19:19|48079.23
17:19:19|48079.23
17:19:21|48079.23
17:19:22|48079.23
17:19:23|48079.23
17:19:24|48079.22
17:19:25|48079.22
17:19:27|48079.23
17:19:27|48079.23
17:19:29|48079.22
17:19:29|48079.22
17:19:31|48079.22
17:19:32|48079.22
17:19:33|48079.22
17:19:34|48074.2
17:19:35|48074.2
17:19:35|48074.19
17:19:37|48074.19
17:19:38|48074.19
17:19:38|48074.19
17:19:39|48076.01
17:19:41|48076.01
17:19:42|48079.2
17:19:43|48079.2
17:19:44|48079.19
17:19:45|48079.2
17:19:46|48079.2
17:19:47|48079.2
17:19:48|48079.19
17:19:50|48079.2
17:19:50|48079.15
17:19:51|48079.14
17:19:52|48079.14
17:19:53|48079.14
17:19:54|48079.07
17:19:55|48079.07
17:19:56|48079.07
17:19:57|48079.07
17:19:58|48078.02
17:19:59|48078.02
17:20:00|48077.62
17:20:01|48077.62
17:20:02|48077.63
17:20:03|48077.63
17:20:04|48077.63
17:20:05|48077.63
17:20:06|48077.62
17:20:07|48078.86
17:20:08|48077.64
17:20:09|48077.64
17:20:10|48077.65
17:20:11|48078.36
17:20:12|48078.36
17:20:13|48078.36
17:20:14|48079.98
17:20:15|48080.09
17:20:16|48085.
17:20:17|48085.35
17:20:18|48085.35
17:20:19|48085.35
17:20:20|48085.35
17:20:22|48085.35
17:20:23|48085.36
17:20:24|48086.17
17:20:26|48086.17
17:20:26|48086.17
17:20:28|48086.17
17:20:29|48086.17
17:20:29|48086.17
17:20:31|48086.13
17:20:32|48093.53
17:20:33|48093.54
17:20:34|48093.54
17:20:35|48093.54
17:20:36|48093.54
17:20:37|48093.54
17:20:38|48093.54
17:20:38|48094.02
17:20:40|48094.02
17:20:41|48094.02
17:20:42|48094.02
17:20:43|48094.03
17:20:44|48095.45
17:20:45|48095.39
17:20:46|48095.39
17:20:47|48095.43
17:20:48|48096.53
17:20:49|48097.4
17:20:50|48097.4
17:20:51|48097.4
17:20:52|48097.45
17:20:53|48098.35
17:20:54|48097.4
17:20:55|48097.4
17:20:56|48095.48
17:20:57|48095.38
17:20:58|48095.91
17:20:59|48097.01
17:21:00|48097.39
17:21:01|48097.39
17:21:02|48097.39
17:21:03|48097.39
17:21:04|48097.39
17:21:05|48097.39
17:21:06|48097.39
17:21:07|48097.39
17:21:08|48097.39
17:21:09|48097.39
17:21:10|48097.39
17:21:11|48097.39
17:21:12|48097.39
17:21:13|48097.39
17:21:14|48097.4
17:21:15|48097.4
17:21:16|48100.
17:21:17|48107.96
17:21:18|48107.96
17:21:19|48107.97
17:21:20|48107.97
17:21:21|48107.97
17:21:22|48108.77
17:21:24|48108.77
17:21:25|48108.77
17:21:26|48108.77
17:21:27|48112.57
17:21:28|48112.57
17:21:29|48112.57
17:21:31|48112.57
17:21:31|48112.57
17:21:32|48112.56
17:21:33|48112.57
17:21:34|48112.57
17:21:35|48112.57
17:21:36|48112.57
17:21:37|48112.56
17:21:38|48112.56
17:21:39|48112.56
17:21:40|48112.56
17:21:41|48112.57
17:21:42|48112.56
17:21:43|48112.56
17:21:44|48112.56
17:21:45|48112.53
17:21:46|48109.13
17:21:47|48108.74
17:21:48|48107.73
17:21:49|48106.22
17:21:50|48102.37
17:21:52|48102.85
17:21:52|48105.95
17:21:53|48104.17
17:21:55|48104.17
17:21:55|48104.17
17:21:56|48105.44
17:21:57|48105.43
17:21:58|48105.44
17:22:00|48106.72
17:22:00|48106.72
17:22:01|48111.26
17:22:02|48112.56
17:22:03|48134.1
17:22:04|48140.54
17:22:05|48148.23
17:22:06|48148.23
17:22:08|48148.23
17:22:08|48148.23
17:22:10|48148.23
17:22:11|48150.
17:22:12|48150.
17:22:13|48150.
17:22:14|48150.
17:22:15|48149.99
17:22:15|48150.
17:22:17|48150.57
17:22:18|48150.59
17:22:19|48143.39
17:22:20|48139.
17:22:20|48139.
17:22:22|48139.
17:22:23|48138.34
17:22:24|48141.17
17:22:25|48141.17
17:22:27|48141.17
17:22:28|48141.17
17:22:28|48115.35
17:22:30|48115.4
17:22:31|48112.36
17:22:32|48110.01
17:22:33|48110.01
17:22:34|48110.01
17:22:35|48110.01
17:22:36|48112.38
17:22:37|48112.78
17:22:38|48112.78
17:22:39|48112.78
17:22:40|48112.78
17:22:41|48119.93
17:22:42|48119.93
17:22:43|48123.57
17:22:44|48123.57
17:22:46|48117.39
17:22:47|48115.66
17:22:47|48115.66
17:22:48|48115.66
17:22:49|48116.38
17:22:50|48116.72
17:22:51|48116.72
17:22:52|48116.71
17:22:53|48116.71
17:22:55|48114.14
17:22:56|48114.14
17:22:57|48116.7
17:22:57|48116.69
17:22:59|48116.69
17:22:59|48116.69
17:23:00|48116.71
17:23:01|48116.71
17:23:02|48116.71
17:23:03|48116.21
17:23:04|48110.02
17:23:05|48114.4
17:23:07|48114.39
17:23:07|48114.39
17:23:08|48114.39
17:23:09|48116.01
17:23:11|48116.02
17:23:11|48116.01
17:23:12|48116.01
17:23:14|48116.01
17:23:14|48116.02
17:23:16|48116.02
17:23:16|48116.02
17:23:17|48116.69
17:23:18|48116.71
17:23:20|48116.72
17:23:20|48116.01
17:23:22|48107.11
17:23:23|48107.11
17:23:23|48107.11
17:23:25|48105.01
17:23:26|48105.
17:23:27|48105.01
17:23:28|48105.01
17:23:29|48105.01
17:23:31|48105.01
17:23:32|48105.13
17:23:33|48105.
17:23:34|48098.35
17:23:35|48095.39
17:23:35|48094.7
17:23:36|48094.7
17:23:37|48094.7
17:23:39|48094.7
17:23:40|48094.7
17:23:40|48094.7
17:23:41|48094.69
17:23:42|48094.69
17:23:43|48094.69
17:23:45|48093.55
17:23:45|48092.5
17:23:47|48092.5
17:23:47|48092.46
17:23:48|48092.46
17:23:49|48092.46
17:23:50|48092.46
17:23:51|48092.46
17:23:53|48092.46
17:23:53|48092.46
17:23:54|48092.46
17:23:55|48092.46
17:23:56|48090.01
17:23:57|48090.01
17:23:58|48090.01
17:24:00|48090.01
17:24:00|48090.01
17:24:02|48090.01
17:24:02|48090.01
17:24:03|48093.94
17:24:04|48092.44
17:24:06|48092.02
17:24:07|48092.02
17:24:07|48092.02
17:24:08|48092.01
17:24:10|48090.02
17:24:10|48090.02
17:24:11|48091.05
17:24:12|48091.54
17:24:14|48090.32
17:24:14|48090.32
17:24:16|48092.45
17:24:17|48092.44
17:24:17|48092.44
17:24:19|48092.44
17:24:19|48092.45
17:24:20|48092.44
17:24:21|48092.45
17:24:22|48092.45
17:24:23|48092.44
17:24:24|48092.44
17:24:26|48092.45
17:24:27|48092.45
17:24:28|48092.45
17:24:29|48090.35
17:24:30|48094.94
17:24:31|48097.66
17:24:32|48097.65
17:24:34|48097.65
17:24:34|48097.66
17:24:35|48097.66
17:24:36|48097.66
17:24:38|48090.6
17:24:38|48090.61
17:24:39|48090.6
17:24:41|48090.6
17:24:42|48090.61
17:24:42|48090.63
17:24:43|48095.79
17:24:44|48097.64
17:24:45|48097.64
17:24:46|48097.64
17:24:47|48097.65
17:24:49|48097.65
17:24:50|48099.49
17:24:50|48099.49
17:24:52|48097.54
17:24:52|48097.54
17:24:54|48094.66
17:24:54|48094.25
17:24:55|48094.25
17:24:56|48094.25
17:24:57|48094.25
17:24:59|48094.25
17:25:00|48094.25
17:25:01|48094.25
17:25:01|48094.25
17:25:02|48094.25
17:25:03|48094.79
17:25:04|48097.53
17:25:06|48095.25
17:25:06|48095.25
17:25:07|48094.89
17:25:08|48094.85
17:25:09|48094.85
17:25:11|48094.85
17:25:12|48094.86
17:25:12|48094.86
17:25:14|48094.86
17:25:15|48094.86
17:25:16|48070.01
17:25:16|48053.12
17:25:17|48053.11
17:25:19|48044.58
17:25:20|48044.58
17:25:21|48049.43
17:25:21|48050.
17:25:22|48050.46
17:25:24|48050.5
17:25:25|48055.
17:25:26|48055.
17:25:27|48055.08
17:25:28|48055.07
17:25:30|48055.16
17:25:31|48055.15
17:25:32|48055.16
17:25:33|48055.16
17:25:34|48055.15
17:25:35|48055.15
17:25:36|48055.15
17:25:37|48055.67
17:25:38|48055.67
17:25:39|48055.67
17:25:40|48055.67
17:25:41|48055.68
17:25:42|48055.68
17:25:43|48055.68
17:25:44|48055.67
17:25:45|48055.68
17:25:46|48055.68
17:25:47|48095.24
17:25:48|48095.23
17:25:49|48095.23
17:25:50|48088.2
17:25:51|48088.2
17:25:52|48088.2
17:25:53|48085.73
17:25:54|48085.74
17:25:55|48085.74
17:25:56|48085.74
17:25:57|48090.44
17:25:58|48091.67
17:25:59|48091.67
17:26:01|48088.91
17:26:01|48088.26
17:26:02|48088.92
17:26:03|48088.92
17:26:04|48088.92
17:26:05|48088.92
17:26:06|48088.92
17:26:07|48088.93
17:26:08|48088.93
17:26:09|48088.93
17:26:10|48089.73
17:26:11|48090.23
17:26:12|48091.65
17:26:13|48091.65
17:26:15|48089.87
17:26:15|48089.87
17:26:16|48089.87
17:26:17|48089.87
17:26:18|48089.87
17:26:19|48089.87
17:26:20|48089.86
17:26:21|48089.86
17:26:22|48089.87
17:26:23|48089.86
17:26:24|48089.89
17:26:25|48089.89
17:26:26|48089.89
17:26:28|48095.99
17:26:28|48095.99
17:26:30|48091.67
17:26:30|48091.67
17:26:32|48091.68
17:26:32|48091.68
17:26:34|48091.68
17:26:35|48092.06
17:26:36|48092.06
17:26:37|48088.92
17:26:38|48088.92
17:26:39|48088.93
17:26:40|48088.93
17:26:41|48088.73
17:26:42|48088.73
17:26:43|48088.73
17:26:44|48088.73
17:26:45|48088.74
17:26:46|48088.74
17:26:47|48088.73
17:26:48|48088.73
17:26:49|48088.73
17:26:50|48088.73
17:26:51|48088.73
17:26:52|48088.73
17:26:53|48088.73
17:26:54|48088.73
17:26:55|48088.73
17:26:56|48088.73
17:26:57|48088.74
17:26:58|48088.74
17:26:59|48088.74
17:27:00|48088.74
17:27:00|48088.74
17:27:02|48088.73
17:27:03|48088.73
17:27:04|48088.74
17:27:05|48088.73
17:27:06|48088.73
17:27:07|48088.73
17:27:08|48088.73
17:27:09|48088.74
17:27:10|48088.74
17:27:11|48088.74
17:27:12|48088.73
17:27:13|48088.73
17:27:14|48088.73
17:27:15|48088.73
17:27:16|48088.74
17:27:17|48088.74
17:27:18|48088.74
17:27:19|48088.74
17:27:20|48088.73
17:27:21|48089.77
17:27:22|48089.77
17:27:23|48076.02
17:27:24|48062.92
17:27:25|48062.92
17:27:26|48062.92
17:27:27|48066.16
17:27:29|48066.17
17:27:30|48066.16
17:27:31|48071.58
17:27:32|48071.58
17:27:34|48071.54
17:27:34|48069.54
17:27:36|48069.54
17:27:36|48069.54
17:27:38|48069.54
17:27:39|48068.21
17:27:39|48067.17
17:27:40|48063.91
17:27:41|48063.91
17:27:43|48063.91
17:27:43|48063.91
17:27:44|48066.48
17:27:45|48066.49
17:27:47|48066.48
17:27:47|48066.48
17:27:48|48066.48
17:27:49|48066.48
17:27:51|48066.43
17:27:51|48060.88
17:27:53|48060.88
17:27:53|48060.89
17:27:54|48060.9
17:27:56|48060.91
17:27:56|48060.91
17:27:57|48059.89
17:27:58|48059.88
17:28:00|48059.01
17:28:01|48056.17
17:28:01|48056.17
17:28:02|48056.17
17:28:03|48056.17
17:28:04|48056.16
17:28:06|48056.16
17:28:06|48056.16
17:28:08|48070.78
17:28:08|48070.78
17:28:09|48062.79
17:28:10|48062.79
17:28:11|48065.47
17:28:13|48066.76
17:28:14|48066.75
17:28:14|48065.5
17:28:16|48065.5
17:28:17|48065.5
17:28:17|48065.5
17:28:18|48060.03
17:28:19|48063.56
17:28:21|48063.55
17:28:22|48065.49
17:28:23|48065.49
17:28:24|48065.11
17:28:25|48065.1
17:28:26|48065.1
17:28:27|48065.11
17:28:28|48065.11
17:28:29|48065.59
17:28:30|48065.59
17:28:32|48065.5
17:28:32|48065.5
17:28:34|48065.5
17:28:34|48065.5
17:28:35|48065.51
17:28:36|48065.51
17:28:38|48065.51
17:28:38|48065.5
17:28:39|48065.5
17:28:41|48065.51
17:28:42|48065.5
17:28:42|48065.5
17:28:44|48065.5
17:28:44|48065.5
17:28:45|48065.51
17:28:46|48065.51
17:28:48|48065.09
17:28:49|48065.09
17:28:50|48061.46
17:28:51|48061.45
17:28:52|48064.3
17:28:53|48064.3
17:28:54|48064.3
17:28:55|48064.3
17:28:56|48062.63
17:28:57|48062.63
17:28:58|48062.63
17:28:59|48062.63
17:29:00|48063.59
17:29:01|48063.6
17:29:02|48063.6
17:29:03|48060.35
17:29:04|48060.36
17:29:05|48060.36
17:29:06|48060.36
17:29:07|48060.36
17:29:08|48060.01
17:29:09|48060.01
17:29:10|48060.01
17:29:11|48060.01
17:29:12|48060.01
17:29:13|48060.01
17:29:15|48060.01
17:29:15|48059.88
17:29:16|48056.19
17:29:17|48059.09
17:29:18|48058.51
17:29:19|48058.51
17:29:20|48060.
17:29:21|48058.22
17:29:22|48058.22
17:29:23|48064.3
17:29:24|48071.82
17:29:25|48077.86
17:29:26|48077.94
17:29:27|48079.1
17:29:28|48078.11
17:29:29|48078.12
17:29:31|48078.12
17:29:32|48075.46
17:29:33|48075.46
17:29:34|48076.58
17:29:35|48076.58
17:29:36|48075.53
17:29:37|48074.91
17:29:37|48074.93
17:29:39|48074.92
17:29:40|48074.92
17:29:41|48074.93
17:29:42|48074.93
17:29:43|48074.92
17:29:44|48074.92
17:29:44|48074.92
17:29:46|48074.92
17:29:47|48074.92
17:29:48|48074.92
17:29:49|48072.76
17:29:50|48072.76
17:29:51|48074.92
17:29:52|48074.92
17:29:53|48075.56
17:29:53|48079.1
17:29:55|48074.16
17:29:55|48075.87
17:29:57|48073.29
17:29:58|48073.29
17:29:59|48073.29
17:30:00|48073.29
17:30:01|48073.29
17:30:02|48073.29
17:30:03|48073.28
17:30:03|48074.39
17:30:04|48074.39
17:30:05|48074.39
17:30:06|48073.3
17:30:08|48073.29
17:30:09|48058.86
17:30:10|48058.85
17:30:11|48058.86
17:30:12|48056.18
17:30:13|48056.22
17:30:13|48056.22
17:30:15|48056.18
17:30:16|48056.18
17:30:16|48057.38
17:30:17|48057.38
17:30:19|48056.18
17:30:20|48056.18
17:30:20|48057.25
17:30:22|48057.25
17:30:23|48057.25
17:30:24|48057.25
17:30:25|48057.25
17:30:26|48062.24
17:30:27|48059.76
17:30:28|48059.76
17:30:29|48056.18
17:30:30|48059.4
17:30:31|48056.8
17:30:32|48056.8
17:30:33|48057.06
17:30:34|48057.06
17:30:36|48055.07
17:30:36|48055.07
17:30:37|48058.64
17:30:38|48051.8
17:30:39|48051.8
17:30:40|48052.93
17:30:41|48052.92
17:30:42|48052.92
17:30:43|48053.26
17:30:45|48051.84
17:30:45|48051.84
17:30:47|48054.45
17:30:48|48054.44
17:30:48|48054.44
17:30:49|48053.38
17:30:50|48053.38
17:30:51|48053.38
17:30:53|48053.38
17:30:53|48052.93
17:30:54|48045.67
17:30:55|48045.67
17:30:56|48040.02
17:30:57|48041.75
17:30:58|48041.76
17:30:59|48041.76
17:31:00|48040.62
17:31:01|48040.62
17:31:02|48040.62
17:31:03|48040.62
17:31:05|48040.62
17:31:05|48043.32
17:31:06|48043.33
17:31:07|48043.82
17:31:08|48043.83
17:31:09|48043.82
17:31:10|48043.82
17:31:11|48043.82
17:31:12|48043.82
17:31:14|48043.82
17:31:14|48040.
17:31:16|48043.82
17:31:16|48040.83
17:31:17|48040.82
17:31:19|48040.01
17:31:20|48040.01
17:31:20|48035.24
17:31:21|48035.24
17:31:22|48035.23
17:31:23|48035.23
17:31:25|48035.24
17:31:25|48035.23
17:31:26|48035.24
17:31:28|48035.24
17:31:28|48035.24
17:31:29|48035.24
17:31:31|48031.05
17:31:31|48031.1
17:31:33|48033.46
17:31:34|48033.67
17:31:35|48033.63
17:31:36|48033.63
17:31:37|48033.62
17:31:38|48033.63
17:31:39|48033.63
17:31:40|48033.58
17:31:41|48033.58
17:31:42|48033.58
17:31:43|48033.58
17:31:44|48033.58
17:31:45|48033.59
17:31:46|48033.59
17:31:47|48031.01
17:31:48|48033.48
17:31:49|48031.23
17:31:50|48031.23
17:31:52|48031.23
17:31:52|48031.23
17:31:53|48033.03
17:31:54|48031.86
17:31:55|48031.85
17:31:56|48033.01
17:31:57|48033.01
17:31:58|48033.01
17:31:59|48031.45
17:32:00|48032.32
17:32:01|48032.33
17:32:02|48035.61
17:32:03|48035.84
17:32:05|48035.84
17:32:05|48035.84
17:32:06|48035.84
17:32:08|48035.84
17:32:08|48035.84
17:32:10|48035.84
17:32:10|48035.85
17:32:11|48036.34
17:32:12|48036.34
17:32:13|48035.84
17:32:14|48035.84
17:32:16|48035.84
17:32:17|48035.85
17:32:18|48035.85
17:32:19|48035.85
17:32:20|48035.85
17:32:21|48035.85
17:32:22|48035.85
17:32:23|48025.44
17:32:25|48021.45
17:32:25|48021.46
17:32:26|48020.75
17:32:28|48021.46
17:32:28|48022.81
17:32:29|48012.24
17:32:31|48012.24
17:32:31|48012.24
17:32:32|48010.32
17:32:34|48010.32
17:32:36|48007.05
17:32:36|48007.05
17:32:37|48007.
17:32:39|48007.01
17:32:41|48007.01
17:32:41|48007.01
17:32:42|48007.
17:32:44|48007.
17:32:45|48007.
17:32:46|48007.
17:32:47|48005.15
17:32:48|48005.15
17:32:49|48005.7
17:32:50|48005.7
17:32:51|48000.02
17:32:52|48000.
17:32:53|48000.
17:32:54|48000.01
17:32:55|48003.18
17:32:56|48003.91
17:32:56|48005.12
17:32:57|48000.03
17:32:59|48000.03
17:33:00|47989.99
17:33:01|47989.98
17:33:02|47989.99
17:33:03|47990.06
17:33:04|47990.06
17:33:05|47990.06
17:33:06|47991.52
17:33:07|47996.51
17:33:08|47996.8
17:33:09|47996.8
17:33:10|47996.8
17:33:11|47996.8
17:33:12|47995.69
17:33:13|47995.69
17:33:14|47993.95
17:33:15|47993.46
17:33:16|47993.28
17:33:17|47994.45
17:33:18|47991.05
17:33:19|47991.06
17:33:20|47991.07
17:33:21|47991.07
17:33:22|47991.07
17:33:23|47982.6
17:33:24|47981.38
17:33:25|47980.
17:33:26|47975.
17:33:27|47975.5
17:33:28|47975.5
17:33:29|47969.5
17:33:30|47969.5
17:33:31|47973.09
17:33:32|47973.1
17:33:33|47974.87
17:33:34|47978.23
17:33:36|47978.24
17:33:37|47970.3
17:33:38|47974.86
17:33:39|47974.86
17:33:40|47974.86
17:33:41|47974.86
17:33:42|47972.09
17:33:43|47976.64
17:33:44|47976.65
17:33:46|47963.38
17:33:47|47963.38
17:33:48|47963.38
17:33:48|47963.38
17:33:50|47966.02
17:33:50|48014.23
17:33:51|48044.72
17:33:52|48032.63
17:33:53|48028.36
17:33:54|48039.82
17:33:56|48039.84
17:33:57|48039.86
17:33:58|48053.2
17:33:58|48050.9
17:33:59|48042.
17:34:00|48038.72
17:34:01|48040.51
17:34:02|48035.92
17:34:04|48035.92
17:34:04|48035.26
17:34:05|48035.26
17:34:06|48037.72
17:34:08|48044.99
17:34:08|48041.6
17:34:09|48039.02
17:34:10|48039.02
17:34:11|48039.
17:34:13|48044.98
17:34:13|48044.98
17:34:15|48042.71
17:34:15|48042.7
17:34:16|48042.71
17:34:17|48042.71
17:34:18|48051.53
17:34:19|48054.
17:34:20|48054.
17:34:21|48053.83
17:34:23|48053.87
17:34:23|48053.88
17:34:24|48053.88
17:34:25|48053.92
17:34:26|48053.92
17:34:27|48053.92
17:34:28|48065.99
17:34:29|48070.
17:34:30|48070.
17:34:32|48057.72
17:34:32|48062.42
17:34:33|48062.42
17:34:34|48062.42
17:34:36|48062.72
17:34:37|48062.72
17:34:39|48062.72
17:34:39|48062.72
17:34:40|48069.68
17:34:42|48064.15
17:34:43|48064.15
17:34:45|48064.14
17:34:45|48064.14
17:34:46|48068.35
17:34:47|48064.14
17:34:48|48064.15
17:34:49|48064.15
17:34:50|48068.54
17:34:51|48065.77
17:34:52|48065.77
17:34:53|48065.83
17:34:54|48065.88
17:34:55|48066.27
17:34:56|48066.27
17:34:57|48066.27
17:34:58|48066.27
17:34:59|48066.27
17:35:00|48066.27
17:35:01|48066.27
17:35:03|48066.33
17:35:03|48066.34
17:35:04|48066.33
17:35:05|48066.33
17:35:06|48066.33
17:35:07|48066.33
17:35:09|48066.33
17:35:09|48066.34
17:35:10|48064.15
17:35:12|48064.15
17:35:12|48056.69
17:35:13|48056.69
17:35:15|48055.07
17:35:15|48055.07
17:35:16|48055.07
17:35:17|48055.07
17:35:18|48055.07
17:35:19|48055.07
17:35:20|48055.07
17:35:22|48055.07
17:35:22|48055.06
17:35:24|48055.07
17:35:25|48055.07
17:35:25|48055.07
17:35:26|48055.06
17:35:27|48055.07
17:35:28|48055.07
17:35:29|48055.07
17:35:30|48055.07
17:35:31|48055.07
17:35:32|48055.07
17:35:33|48055.06
17:35:34|48055.06
17:35:36|48055.06
17:35:36|48055.06
17:35:38|48054.59
17:35:40|48054.59
17:35:40|48054.59
17:35:41|48054.56
17:35:43|48054.56
17:35:44|48054.57
17:35:45|48054.57
17:35:46|48054.57
17:35:46|48054.57
17:35:47|48054.56
17:35:49|48054.53
17:35:50|48054.53
17:35:51|48054.53
17:35:52|48054.56
17:35:53|48054.56
17:35:54|48054.57
17:35:55|48054.92
17:35:56|48054.92
17:35:56|48044.08
17:35:57|48036.52
17:35:58|48035.27
17:36:00|48035.27
17:36:01|48035.27
17:36:02|48035.27
17:36:03|48035.27
17:36:04|48035.27
17:36:04|48035.26
17:36:06|48035.26
17:36:06|48035.27
17:36:08|48035.27
17:36:09|48035.27
17:36:10|48035.27
17:36:10|48035.27
17:36:11|48037.76
17:36:13|48037.76
17:36:14|48037.77
17:36:15|48044.51
17:36:16|48044.51
17:36:17|48043.5
17:36:18|48043.5
17:36:19|48043.51
17:36:21|48043.5
17:36:21|48043.51
17:36:22|48047.15
17:36:23|48044.23
17:36:24|48044.23
17:36:25|48044.23
17:36:26|48043.51
17:36:27|48044.
17:36:28|48044.
17:36:29|48044.
17:36:30|48043.9
17:36:31|48043.9
17:36:32|48043.9
17:36:33|48043.38
17:36:34|48043.38
17:36:35|48060.44
17:36:36|48058.33
17:36:38|48056.36
17:36:39|48056.35
17:36:40|48056.35
17:36:42|48056.35
17:36:43|48056.35
17:36:44|48056.36
17:36:45|48056.36
17:36:46|48056.36
17:36:47|48056.36
17:36:48|48056.36
17:36:50|48056.36
17:36:50|48056.36
17:36:51|48056.36
17:36:52|48041.54
17:36:53|48038.54
17:36:55|48038.54
17:36:56|48038.54
17:36:56|48038.54
17:36:58|48038.54
17:36:58|48038.54
17:37:00|48038.54
17:37:00|48038.54
17:37:01|48038.54
17:37:02|48038.54
17:37:03|48031.9
17:37:04|48031.9
17:37:05|48033.
17:37:06|48033.
17:37:08|48033.
17:37:09|48033.
17:37:10|48033.01
17:37:10|48033.
17:37:11|48033.
17:37:12|48033.01
17:37:13|48033.01
17:37:14|48033.01
17:37:15|48033.01
17:37:16|48033.01
17:37:17|48033.01
17:37:19|48033.01
17:37:19|48033.01
17:37:20|48033.01
17:37:21|48033.01
17:37:22|48033.01
17:37:23|48033.
17:37:24|48038.54
17:37:25|48040.63
17:37:26|48047.07
17:37:28|48047.07
17:37:29|48047.07
17:37:29|48047.07
17:37:30|48048.29
17:37:32|48048.29
17:37:32|48048.3
17:37:33|48048.3
17:37:35|48048.29
17:37:35|48048.3
17:37:36|48048.3
17:37:37|48048.29
17:37:39|48048.29
17:37:40|48048.3
17:37:42|48048.29
17:37:42|48048.29
17:37:43|48048.29
17:37:44|48048.3
17:37:45|48048.29
17:37:46|48048.29
17:37:47|48048.3
17:37:48|48048.29
17:37:49|48048.29
17:37:50|48048.29
17:37:51|48048.29
17:37:52|48048.29
17:37:53|48048.29
17:37:55|48048.28
17:37:56|48048.28
17:37:57|48048.28
17:37:58|48048.28
17:37:59|48042.8
17:38:00|48042.98
17:38:01|48047.06
17:38:01|48047.06
17:38:03|48047.06
17:38:04|48045.48
17:38:05|48045.48
17:38:06|48045.49
17:38:06|48045.49
17:38:08|48045.49
17:38:09|48045.49
17:38:09|48045.45
17:38:11|48036.95
17:38:11|48036.28
17:38:13|48036.28
17:38:14|48036.29
17:38:15|48036.29
17:38:16|48036.29
17:38:17|48036.24
17:38:18|48036.24
17:38:19|48036.24
17:38:19|48036.24
17:38:21|48037.73
17:38:22|48037.24
17:38:23|48037.24
17:38:24|48037.24
17:38:25|48037.01
17:38:25|48043.07
17:38:26|48045.45
17:38:27|48049.11
17:38:29|48049.1
17:38:30|48049.09
17:38:30|48049.09
17:38:32|48049.09
17:38:33|48049.09
17:38:33|48049.09
17:38:34|48049.09
17:38:36|48049.09
17:38:37|48049.1
17:38:38|48049.09
17:38:39|48049.09
17:38:40|48045.02
17:38:41|48045.72
17:38:43|48045.72
17:38:43|48045.72
17:38:44|48045.72
17:38:45|48045.72
17:38:46|48045.71
17:38:47|48045.71
17:38:48|48045.71
17:38:49|48045.71
17:38:50|48043.96
17:38:52|48043.96
17:38:53|48043.96
17:38:54|48043.95
17:38:54|48043.95
17:38:56|48043.95
17:38:56|48043.96
17:38:58|48043.95
17:38:59|48043.96
17:38:59|48043.95
17:39:01|48043.95
17:39:02|48043.96
17:39:02|48043.96
17:39:04|48043.19
17:39:04|48043.18
17:39:06|48043.18
17:39:07|48042.92
17:39:07|48042.92
17:39:09|48042.93
17:39:10|48042.57
17:39:11|48042.57
17:39:12|48042.57
17:39:13|48040.64
17:39:14|48039.41
17:39:15|48039.41
17:39:16|48039.41
17:39:17|48039.42
17:39:18|48039.42
17:39:19|48039.33
17:39:20|48038.15
17:39:21|48038.15
17:39:22|48037.23
17:39:23|48037.23
17:39:24|48037.23
17:39:25|48037.23
17:39:26|48037.23
17:39:27|48037.22
17:39:28|48037.22
17:39:29|48037.22
17:39:30|48037.22
17:39:31|48037.22
17:39:32|48037.22
17:39:33|48037.22
17:39:34|48037.22
17:39:35|48032.07
17:39:36|48032.07
17:39:37|48032.07
17:39:38|48036.21
17:39:40|48035.93
17:39:41|48035.93
17:39:41|48033.64
17:39:42|48033.64
17:39:44|48033.64
17:39:45|48033.64
17:39:46|48031.27
17:39:47|48031.26
17:39:49|48031.26
17:39:49|48031.27
17:39:50|48031.27
17:39:51|48031.22
17:39:52|48031.22
17:39:53|48031.22
17:39:54|48031.22
17:39:55|48031.21
17:39:56|48031.21
17:39:57|48031.04
17:39:58|48031.05
17:39:59|48031.05
17:40:01|48030.72
17:40:02|48030.
17:40:03|48030.
17:40:05|48030.
17:40:05|48030.
17:40:06|48029.08
17:40:07|48029.07
17:40:08|48029.07
17:40:09|48029.07
17:40:10|48029.07
17:40:11|48029.07
17:40:12|48029.08
17:40:13|48029.08
17:40:14|48029.08
17:40:15|48029.08
17:40:16|48029.08
17:40:17|48029.08
17:40:18|48029.07
17:40:19|48029.
17:40:20|48029.01
17:40:21|48029.01
17:40:22|48029.01
17:40:23|48028.35
17:40:24|48028.35
17:40:25|48028.35
17:40:26|48028.35
17:40:27|48028.35
17:40:28|48028.35
17:40:29|48028.35
17:40:30|48028.35
17:40:31|48035.94
17:40:32|48037.21
17:40:33|48037.23
17:40:34|48037.23
17:40:35|48044.81
17:40:36|48046.25
17:40:37|48051.13
17:40:38|48052.92
17:40:39|48052.91
17:40:40|48052.92
17:40:41|48052.91
17:40:43|48052.91
17:40:44|48052.92
17:40:45|48055.06
17:40:46|48056.36
17:40:48|48058.95
17:40:49|48058.95
17:40:50|48058.95
17:40:51|48058.95
17:40:51|48058.95
17:40:53|48058.94
17:40:53|48061.1
17:40:54|48061.1
17:40:56|48061.41
17:40:56|48061.01
17:40:57|48060.44
17:40:58|48060.44
17:41:00|48060.44
17:41:01|48057.67
17:41:02|48057.67
17:41:03|48057.68
17:41:04|48056.57
17:41:06|48056.09
17:41:06|48055.97
17:41:07|48055.97
17:41:08|48055.98
17:41:09|48055.97
17:41:10|48055.98
17:41:11|48055.98
17:41:12|48055.98
17:41:13|48056.08
17:41:14|48056.08
17:41:15|48056.08
17:41:16|48056.08
17:41:17|48056.08
17:41:18|48056.08
17:41:19|48056.56
17:41:20|48056.56
17:41:21|48056.57
17:41:22|48056.57
17:41:23|48056.57
17:41:25|48056.57
17:41:25|48056.57
17:41:27|48056.57
17:41:27|48056.57
17:41:28|48058.07
17:41:29|48058.08
17:41:30|48058.08
17:41:32|48058.08
17:41:32|48058.08
17:41:33|48056.56
17:41:34|48056.56
17:41:35|48056.56
17:41:36|48056.56
17:41:37|48056.56
17:41:38|48056.56
17:41:40|48057.08
17:41:40|48057.08
17:41:42|48058.06
17:41:42|48058.06
17:41:44|48058.06
17:41:45|48058.06
17:41:46|48058.06
17:41:47|48058.06
17:41:48|48058.06
17:41:49|48058.07
17:41:50|48058.07
17:41:52|48058.07
17:41:53|48058.07
17:41:54|48058.06
17:41:54|48058.05
17:41:56|48058.05
17:41:56|48058.05
17:41:57|48058.07
17:41:59|48058.07
17:41:59|48058.07
17:42:00|48058.08
17:42:02|48058.08
17:42:02|48058.13
17:42:03|48058.13
17:42:04|48058.13
17:42:06|48058.56
17:42:07|48058.57
17:42:08|48058.57
17:42:09|48059.99
17:42:10|48059.99
17:42:11|48059.99
17:42:12|48059.99
17:42:13|48059.98
17:42:13|48059.99
17:42:14|48060.
17:42:16|48060.
17:42:16|48060.
17:42:17|48060.
17:42:19|48059.99
17:42:19|48059.99
17:42:21|48059.99
17:42:21|48060.34
17:42:23|48060.34
17:42:23|48060.34
17:42:25|48060.39
17:42:26|48060.39
17:42:27|48060.39
17:42:27|48060.39
17:42:28|48061.52
17:42:30|48061.52
17:42:31|48061.54
17:42:31|48062.73
17:42:33|48062.73
17:42:33|48062.73
17:42:34|48062.73
17:42:36|48062.72
17:42:36|48063.59
17:42:38|48063.64
17:42:39|48067.33
17:42:40|48046.86
17:42:41|48030.1
17:42:42|48020.26
17:42:43|48013.99
17:42:44|48013.99
17:42:45|48021.23
17:42:46|48032.21
17:42:47|48026.23
17:42:48|48022.41
17:42:49|48025.5
17:42:51|48025.51
17:42:52|48031.97
17:42:52|48031.97
17:42:53|48031.97
17:42:55|48030.06
17:42:56|48025.92
17:42:56|48025.92
17:42:58|48025.92
17:42:59|48025.92
17:43:00|48025.78
17:43:00|48025.6
17:43:02|48025.6
17:43:02|48025.6
17:43:04|48025.6
17:43:05|48030.68
17:43:06|48034.97
17:43:07|48034.97
17:43:07|48027.94
17:43:09|48029.61
17:43:09|48030.39
17:43:11|48030.39
17:43:12|48028.85
17:43:13|48028.86
17:43:14|48028.86
17:43:14|48028.87
17:43:16|48032.71
17:43:16|48032.71
17:43:18|48032.7
17:43:18|48029.37
17:43:20|48029.37
17:43:21|48029.37
17:43:22|48029.39
17:43:22|48029.39
17:43:24|48029.4
17:43:25|48032.68
17:43:26|48032.68
17:43:27|48032.68
17:43:28|48032.69
17:43:29|48032.69
17:43:30|48032.69
17:43:32|48029.9
17:43:32|48031.63
17:43:33|48031.63
17:43:35|48032.3
17:43:36|48032.13
17:43:36|48030.
17:43:37|48031.4
17:43:38|48031.4
17:43:39|48032.64
17:43:40|48032.64
17:43:41|48031.11
17:43:42|48031.11
17:43:44|48031.11
17:43:45|48032.08
17:43:47|48032.02
17:43:47|48032.02
17:43:48|48032.02
17:43:49|48032.03
17:43:50|48032.02
17:43:52|48030.83
17:43:53|48029.38
17:43:54|48028.87
17:43:55|48028.71
17:43:55|48028.71
17:43:56|48028.71
17:43:57|48029.88
17:43:58|48029.88
17:44:00|48029.88
17:44:01|48029.88
17:44:02|48029.88
17:44:03|48029.87
17:44:04|48029.93
17:44:05|48029.93
17:44:06|48029.93
17:44:07|48029.94
17:44:08|48031.79
17:44:09|48031.79
17:44:10|48031.79
17:44:11|48031.79
17:44:12|48032.7
17:44:13|48032.7
17:44:15|48034.09
17:44:15|48034.09
17:44:16|48034.09
17:44:17|48034.09
17:44:18|48034.09
17:44:19|48034.09
17:44:20|48034.09
17:44:21|48034.09
17:44:22|48034.09
17:44:23|48034.09
17:44:24|48034.09
17:44:25|48034.09
17:44:26|48034.09
17:44:27|48034.09
17:44:28|48033.32
17:44:29|48033.32
17:44:30|48033.32
17:44:31|48033.32
17:44:32|48033.32
17:44:33|48033.33
17:44:34|48034.41
17:44:35|48034.41
17:44:36|48034.41
17:44:37|48034.4
17:44:38|48034.4
17:44:39|48034.4
17:44:40|48034.4
17:44:41|48034.4
17:44:42|48034.4
17:44:43|48034.4
17:44:44|48034.41
17:44:46|48029.98
17:44:47|48029.98
17:44:49|48029.98
17:44:49|48029.98
17:44:50|48029.98
17:44:51|48025.6
17:44:52|48025.59
17:44:53|48025.59
17:44:54|48025.59
17:44:55|48025.59
17:44:56|48025.6
17:44:57|48025.6
17:44:58|48025.6
17:44:59|48025.6
17:45:00|48034.16
17:45:01|48034.16
17:45:03|48034.95
17:45:04|48034.96
17:45:05|48034.96
17:45:06|48038.63
17:45:07|48040.64
17:45:08|48040.64
17:45:09|48040.64
17:45:10|48040.63
17:45:11|48040.63
17:45:12|48040.64
17:45:13|48040.63
17:45:14|48032.51
17:45:15|48032.51
17:45:16|48031.03
17:45:17|48031.03
17:45:18|48031.03
17:45:19|48031.03
17:45:20|48030.79
17:45:21|48030.79
17:45:21|48030.79
17:45:23|48030.79
17:45:24|48030.79
17:45:25|48030.79
17:45:26|48030.79
17:45:27|48030.79
17:45:28|48030.79
17:45:29|48030.79
17:45:30|48030.79
17:45:31|48038.86
17:45:31|48040.64
17:45:33|48040.64
17:45:34|48038.86
17:45:35|48038.86
17:45:36|48038.86
17:45:37|48038.86
17:45:38|48038.86
17:45:39|48044.87
17:45:40|48044.87
17:45:41|48044.87
17:45:42|48045.08
17:45:43|48050.25
17:45:44|48050.74
17:45:45|48051.13
17:45:46|48051.12
17:45:47|48051.12
17:45:49|48051.12
17:45:50|48051.12
17:45:51|48051.23
17:45:52|48051.23
17:45:53|48051.23
17:45:54|48051.23
17:45:55|48051.23
17:45:56|48051.23
17:45:57|48051.23
17:45:58|48051.23
17:45:59|48051.51
17:46:00|48051.51
17:46:01|48051.51
17:46:02|48051.51
17:46:04|48051.24
17:46:04|48051.23
17:46:05|48051.23
17:46:07|48051.12
17:46:08|48050.24
17:46:09|48050.25
17:46:09|48051.01
17:46:10|48051.01
17:46:12|48051.01
17:46:12|48051.01
17:46:14|48051.01
17:46:14|48051.
17:46:16|48051.
17:46:17|48051.
17:46:17|48051.
17:46:19|48060.91
17:46:19|48069.99
17:46:20|48068.28
17:46:21|48066.
17:46:22|48066.
17:46:23|48065.99
17:46:25|48065.99
17:46:25|48065.44
17:46:26|48069.16
17:46:27|48069.17
17:46:28|48069.17
17:46:29|48069.17
17:46:31|48069.16
17:46:31|48069.16
17:46:32|48069.16
17:46:33|48069.01
17:46:34|48069.01
17:46:35|48069.04
17:46:37|48069.04
17:46:37|48069.03
17:46:38|48069.03
17:46:39|48069.
17:46:40|48062.68
17:46:41|48064.57
17:46:42|48064.58
17:46:44|48064.58
17:46:44|48064.58
17:46:45|48064.58
17:46:46|48064.58
17:46:48|48064.57
17:46:50|48074.22
17:46:51|48074.22
17:46:52|48072.6
17:46:53|48072.6
17:46:54|48072.6
17:46:55|48072.59
17:46:56|48072.59
17:46:57|48072.6
17:46:58|48072.6
17:46:59|48066.22
17:47:00|48064.58
17:47:01|48064.58
17:47:02|48064.58
17:47:03|48064.58
17:47:04|48067.58
17:47:05|48067.58
17:47:06|48067.58
17:47:07|48069.39
17:47:08|48069.39
17:47:09|48069.47
17:47:10|48079.99
17:47:11|48072.36
17:47:12|48074.8
17:47:13|48074.95
17:47:14|48074.95
17:47:15|48074.95
17:47:16|48074.3
17:47:17|48073.81
17:47:18|48073.81
17:47:19|48073.81
17:47:20|48073.81
17:47:21|48073.81
17:47:22|48073.
17:47:23|48069.38
17:47:24|48069.38
17:47:25|48069.36
17:47:26|48069.37
17:47:27|48064.95
17:47:28|48116.53
17:47:29|48114.93
17:47:30|48123.03
17:47:31|48111.09
17:47:32|48106.79
17:47:33|48109.03
17:47:34|48109.04
17:47:35|48109.04
17:47:36|48109.04
17:47:37|48107.08
17:47:38|48108.2
17:47:39|48106.26
17:47:40|48106.26
17:47:41|48106.27
17:47:42|48106.27
17:47:43|48109.95
17:47:44|48109.57
17:47:45|48107.4
17:47:46|48109.57
17:47:47|48107.28
17:47:48|48107.08
17:47:50|48107.08
17:47:51|48107.09
17:47:52|48107.07
17:47:53|48104.02
17:47:54|48104.02
17:47:55|48105.94
17:47:56|48099.19
17:47:57|48103.43
17:47:58|48103.43
17:47:59|48103.49
17:48:01|48103.49
17:48:02|48110.07
17:48:02|48110.02
17:48:04|48108.07
17:48:04|48108.08
17:48:06|48108.02
17:48:07|48110.06
17:48:08|48110.06
17:48:09|48110.06
17:48:10|48110.06
17:48:11|48110.11
17:48:12|48110.66
17:48:13|48110.67
17:48:14|48112.74
17:48:15|48113.22
17:48:16|48113.22
17:48:17|48113.23
17:48:18|48113.23
17:48:19|48113.24
17:48:20|48113.24
17:48:21|48113.24
17:48:22|48113.24
17:48:23|48113.24
17:48:24|48116.99
17:48:25|48116.99
17:48:26|48113.25
17:48:27|48113.25
17:48:28|48113.24
17:48:29|48113.
17:48:30|48113.
17:48:31|48106.8
17:48:32|48103.85
17:48:33|48103.85
17:48:34|48110.91
17:48:35|48110.93
17:48:36|48110.93
17:48:37|48109.88
17:48:38|48109.99
17:48:39|48109.99
17:48:40|48109.99
17:48:41|48109.99
17:48:42|48109.99
17:48:43|48109.9
17:48:44|48106.33
17:48:45|48108.68
17:48:46|48108.68
17:48:47|48107.7
17:48:48|48107.7
17:48:50|48109.26
17:48:51|48109.3
17:48:52|48119.76
17:48:54|48119.76
17:48:54|48124.85
17:48:55|48124.85
17:48:56|48124.85
17:48:57|48121.16
17:48:58|48121.16
17:49:00|48121.17
17:49:01|48121.17
17:49:02|48121.17
17:49:03|48123.25
17:49:04|48123.26
17:49:05|48125.4
17:49:05|48125.4
17:49:07|48126.77
17:49:07|48124.53
17:49:09|48124.53
17:49:10|48124.53
17:49:11|48122.65
17:49:12|48122.65
17:49:13|48122.65
17:49:14|48122.66
17:49:15|48124.24
17:49:16|48124.24
17:49:17|48122.67
17:49:18|48122.67
17:49:19|48122.67
17:49:20|48127.65
17:49:21|48127.65
17:49:22|48138.74
17:49:23|48147.99
17:49:24|48151.28
17:49:25|48151.28
17:49:26|48151.28
17:49:27|48148.83
17:49:28|48153.09
17:49:29|48148.92
17:49:30|48148.92
17:49:31|48147.37
17:49:32|48153.08
17:49:33|48154.06
17:49:34|48160.
17:49:35|48160.88
17:49:36|48165.7
17:49:37|48168.54
17:49:38|48174.69
17:49:39|48192.79
17:49:40|48238.
17:49:41|48229.99
17:49:42|48247.53
17:49:43|48268.
17:49:44|48239.33
17:49:45|48223.39
17:49:46|48220.
17:49:47|48244.2
17:49:48|48240.82
17:49:49|48239.46
17:49:50|48254.22
17:49:52|48260.91
17:49:53|48279.13
17:49:54|48270.4
17:49:54|48293.13
17:49:56|48346.3
17:49:56|48400.
17:49:58|48462.84
17:49:59|48561.65
17:50:00|48541.23
17:50:01|48505.7
17:50:02|48437.92
17:50:03|48465.19
17:50:04|48537.05
17:50:05|48504.1
17:50:06|48478.76
17:50:07|48526.12
17:50:08|48505.05
17:50:09|48465.06
17:50:10|48500.
17:50:11|48526.89
17:50:12|48570.29
17:50:13|48574.55
17:50:14|48635.93
17:50:15|48672.17
17:50:16|48691.1
17:50:17|48701.04
17:50:18|48670.46
17:50:19|48666.09
17:50:20|48673.6
17:50:21|48647.37
17:50:22|48620.76
17:50:23|48582.42
17:50:24|48575.34
17:50:25|48617.1
17:50:26|48658.23
17:50:27|48690.09
17:50:28|48670.77
17:50:29|48713.44
17:50:30|48697.54
17:50:31|48725.61
17:50:32|48727.21
17:50:33|48746.02
17:50:34|48766.38
17:50:36|48737.32
17:50:36|48775.5
17:50:37|48794.01
17:50:39|48778.55
17:50:39|48788.69
17:50:40|48745.29
17:50:41|48734.09
17:50:43|48718.01
17:50:43|48770.42
17:50:44|48755.12
17:50:45|48746.23
17:50:46|48733.22
17:50:47|48745.62
17:50:48|48758.58
17:50:50|48730.1
17:50:51|48730.44
17:50:52|48701.98
17:50:54|48714.75
17:50:55|48715.75
17:50:56|48716.65
17:50:57|48720.91
17:50:58|48759.76
17:50:59|48752.54
17:51:00|48715.2
17:51:01|48706.5
17:51:02|48698.61
17:51:03|48667.52
17:51:04|48657.31
17:51:05|48667.28
17:51:06|48697.38
17:51:07|48697.91
17:51:08|48680.98
17:51:09|48708.56
17:51:10|48702.28
17:51:11|48695.48
17:51:12|48710.1
17:51:13|48715.75
17:51:14|48703.08
17:51:15|48691.13
17:51:16|48699.23
17:51:17|48709.31
17:51:18|48694.29
17:51:19|48699.56
17:51:20|48700.33
17:51:21|48710.73
17:51:22|48728.56
17:51:23|48715.2
17:51:24|48724.95
17:51:25|48721.94
17:51:26|48723.74
17:51:27|48718.54
17:51:29|48716.67
17:51:29|48721.05
17:51:30|48726.23
17:51:31|48720.55
17:51:32|48725.34
17:51:33|48710.65
17:51:34|48706.14
17:51:35|48699.71
17:51:37|48715.83
17:51:37|48708.65
17:51:38|48722.02
17:51:40|48720.55
17:51:41|48713.35
17:51:42|48702.37
17:51:43|48723.35
17:51:43|48734.85
17:51:44|48735.1
17:51:46|48759.32
17:51:47|48768.61
17:51:48|48787.95
17:51:49|48788.05
17:51:50|48821.
17:51:51|48874.52
17:51:52|48899.31
17:51:54|48857.49
17:51:54|48820.
17:51:56|48806.06
17:51:57|48845.94
17:51:57|48863.87
17:51:59|48892.07
17:51:59|48882.93
17:52:01|48922.29
17:52:01|48938.01
17:52:02|48943.81
17:52:04|48900.97
17:52:05|48867.85
17:52:05|48915.67
17:52:06|48939.88
17:52:07|48982.
17:52:08|48984.92
17:52:10|49008.
17:52:11|49075.44
17:52:12|49055.79
17:52:13|49055.07
17:52:14|49024.51
17:52:15|49041.43
17:52:16|49069.15
17:52:17|49151.93
17:52:17|49178.34
17:52:19|49175.89
17:52:20|49159.83
17:52:21|49120.36
17:52:22|49058.53
17:52:22|49056.51
17:52:24|49121.45
17:52:25|49154.23
17:52:26|49073.53
17:52:27|49068.33
17:52:28|49059.49
17:52:29|49040.01
17:52:30|49026.52
17:52:30|49031.02
17:52:32|49094.49
17:52:33|49127.21
17:52:34|49050.39
17:52:34|49095.15
17:52:35|49128.71
17:52:37|49120.91
17:52:37|49123.09
17:52:39|49165.44
17:52:40|49150.85
17:52:40|49184.33
17:52:42|49156.34
17:52:43|49188.5
17:52:44|49138.32
17:52:45|49138.33
17:52:46|49178.1
17:52:46|49165.68
17:52:47|49167.1
17:52:49|49170.58
17:52:50|49175.26
17:52:51|49206.82
17:52:51|49211.96
17:52:53|49232.18
17:52:54|49221.09
17:52:56|49201.26
17:52:57|49179.82
17:52:58|49114.73
17:53:00|49110.99
17:53:00|49068.36
17:53:02|49075.65
17:53:03|49137.24
17:53:04|49124.81
17:53:04|49121.37
17:53:05|49124.26
17:53:06|49104.24
17:53:08|49107.71
17:53:08|49080.
17:53:10|49066.38
17:53:11|49045.57
17:53:11|49050.69
17:53:12|49058.23
17:53:13|49036.22
17:53:15|49058.71
17:53:15|49094.09
17:53:17|49095.21
17:53:17|49080.37
17:53:19|49092.33
17:53:19|49084.62
17:53:20|49056.9
17:53:21|49071.67
17:53:22|49066.76
17:53:23|49012.74
17:53:24|49000.
17:53:26|48983.34
17:53:27|48972.91
17:53:27|48947.
17:53:28|48928.95
17:53:29|48906.87
17:53:30|48889.6
17:53:32|48957.46
17:53:33|48986.38
17:53:34|48955.31
17:53:35|48957.15
17:53:36|48954.13
17:53:37|48949.43
17:53:38|48947.04
17:53:39|48931.27
17:53:39|48937.77
17:53:40|48970.78
17:53:42|48962.1
17:53:42|48956.01
17:53:44|48940.12
17:53:45|48935.24
17:53:46|48934.1
17:53:47|48897.5
17:53:48|48916.21
17:53:49|48916.15
17:53:50|48909.97
17:53:51|48934.69
17:53:51|48934.68
17:53:53|48933.45
17:53:53|48935.23
17:53:55|48985.74
17:53:56|48987.54
17:53:56|48974.3
17:53:58|49002.22
17:53:59|49021.89
17:54:00|48997.73
17:54:01|48993.51
17:54:02|48988.56
17:54:03|48982.36
17:54:05|49008.83
17:54:06|48990.
17:54:06|48982.75
17:54:08|48986.17
17:54:09|48982.47
17:54:09|48973.94
17:54:10|48959.22
17:54:11|48975.58
17:54:12|48954.66
17:54:13|48934.31
17:54:14|48925.16
17:54:15|48916.19
17:54:17|48915.26
17:54:17|48920.11
17:54:18|48899.99
17:54:20|48888.
17:54:21|48866.37
17:54:21|48851.41
17:54:22|48828.99
17:54:24|48814.65
17:54:24|48853.65
17:54:25|48850.78
17:54:27|48827.17
17:54:27|48817.42
17:54:28|48783.3
17:54:30|48819.35
17:54:31|48768.81
17:54:32|48772.63
17:54:32|48760.66
17:54:34|48796.38
17:54:35|48780.55
17:54:35|48825.3
17:54:36|48818.57
17:54:38|48847.96
17:54:39|48832.26
17:54:40|48849.28
17:54:40|48833.36
17:54:42|48840.39
17:54:43|48839.51
17:54:43|48831.6
17:54:45|48818.99
17:54:46|48809.98
17:54:47|48809.83
17:54:47|48804.82
17:54:48|48809.51
17:54:50|48837.51
17:54:50|48883.3
17:54:52|48846.76
17:54:53|48842.3
17:54:54|48847.52
17:54:55|48848.41
17:54:56|48876.
17:54:58|48861.53
17:54:58|48880.39
17:55:00|48900.19
17:55:00|48907.52
17:55:01|48893.21
17:55:03|48902.71
17:55:04|48887.84
17:55:05|48868.45
17:55:06|48849.6
17:55:06|48861.5
17:55:08|48848.75
17:55:10|48852.31
17:55:10|48861.16
17:55:11|48865.76
17:55:12|48891.46
17:55:13|48893.1
17:55:14|48899.02
17:55:15|48898.38
17:55:16|48894.19
17:55:17|48886.24
17:55:18|48884.35
17:55:19|48880.73
17:55:20|48872.02
17:55:21|48880.
17:55:22|48887.
17:55:23|48884.47
17:55:24|48893.73
17:55:25|48886.81
17:55:26|48873.19
17:55:27|48875.47
17:55:28|48847.16
17:55:29|48851.16
17:55:30|48849.56
17:55:32|48860.75
17:55:32|48873.35
17:55:33|48883.65
17:55:34|48884.86
17:55:35|48859.11
17:55:37|48866.33
17:55:38|48866.3
17:55:38|48858.88
17:55:39|48848.79
17:55:41|48858.86
17:55:41|48858.86
17:55:42|48841.64
17:55:44|48849.07
17:55:44|48848.84
17:55:45|48862.38
17:55:47|48841.64
17:55:47|48844.99
17:55:48|48838.55
17:55:49|48835.43
17:55:50|48827.06
17:55:51|48831.24
17:55:52|48827.93
17:55:53|48818.28
17:55:55|48824.13
17:55:55|48812.48
17:55:57|48818.07
17:55:58|48818.98
17:55:59|48807.64
17:56:00|48807.63
17:56:02|48796.52
17:56:03|48796.18
17:56:04|48776.64
17:56:05|48784.42
17:56:06|48807.62
17:56:07|48793.57
17:56:08|48784.08
17:56:09|48763.24
17:56:10|48776.55
17:56:11|48777.17
17:56:12|48776.02
17:56:13|48780.
17:56:14|48780.
17:56:15|48779.99
17:56:16|48803.26
17:56:17|48794.81
17:56:18|48797.96
17:56:19|48781.35
17:56:20|48780.79
17:56:21|48784.88
17:56:22|48799.28
17:56:23|48795.4
17:56:24|48799.28
17:56:25|48800.
17:56:26|48813.99
17:56:27|48780.
17:56:28|48795.63
17:56:29|48808.77
17:56:30|48825.29
17:56:32|48829.39
17:56:32|48830.
17:56:33|48839.12
17:56:34|48843.54
17:56:35|48853.92
17:56:36|48859.66
17:56:37|48867.5
17:56:38|48856.79
17:56:39|48864.63
17:56:40|48856.78
17:56:41|48856.78
17:56:42|48856.78
17:56:43|48874.65
17:56:44|48869.72
17:56:45|48847.82
17:56:46|48858.95
17:56:47|48859.
17:56:48|48855.24
17:56:49|48860.03
17:56:50|48849.4
17:56:51|48820.36
17:56:52|48849.7
17:56:53|48849.71
17:56:54|48861.01
17:56:55|48858.75
17:56:56|48820.01
17:56:58|48827.19
17:56:59|48828.83
17:57:00|48816.03
17:57:01|48824.67
17:57:02|48819.69
17:57:03|48825.17
17:57:04|48824.57
17:57:05|48817.93
17:57:06|48801.
17:57:07|48800.79
17:57:08|48802.57
17:57:09|48819.61
17:57:10|48811.84
17:57:10|48814.43
17:57:12|48802.56
17:57:13|48815.76
17:57:14|48815.76
17:57:15|48814.19
17:57:16|48814.19
17:57:17|48813.04
17:57:18|48833.85
17:57:19|48833.86
17:57:20|48838.89
17:57:21|48840.82
17:57:22|48856.34
17:57:23|48861.21
17:57:24|48862.92
17:57:24|48870.
17:57:26|48880.
17:57:27|48891.94
17:57:28|48889.62
17:57:29|48896.17
17:57:30|48902.34
17:57:31|48907.15
17:57:31|48898.24
17:57:32|48896.19
17:57:34|48898.95
17:57:35|48883.95
17:57:35|48885.72
17:57:37|48880.01
17:57:38|48896.76
17:57:39|48889.04
17:57:40|48885.13
17:57:41|48889.79
17:57:42|48879.91
17:57:43|48887.54
17:57:44|48880.89
17:57:45|48890.11
17:57:46|48880.89
17:57:47|48880.89
17:57:48|48860.19
17:57:49|48869.62
17:57:50|48873.61
17:57:51|48884.9
17:57:52|48869.88
17:57:53|48861.97
17:57:54|48863.02
17:57:55|48873.19
17:57:56|48882.18
17:57:57|48882.13
17:57:58|48875.25
17:58:00|48866.63
17:58:01|48866.46
17:58:02|48866.47
17:58:03|48870.23
17:58:04|48871.05
17:58:06|48887.56
17:58:07|48887.21
17:58:08|48882.49
17:58:09|48882.49
17:58:09|48887.43
17:58:10|48898.88
17:58:11|48895.46
17:58:12|48897.
17:58:13|48897.
17:58:15|48896.99
17:58:15|48906.32
17:58:16|48906.91
17:58:18|48901.74
17:58:18|48941.75
17:58:20|48937.04
17:58:21|48942.21
17:58:22|48943.91
17:58:22|48952.32
17:58:24|48974.99
17:58:24|48986.96
17:58:26|48994.6
17:58:26|48987.98
17:58:27|48992.12
17:58:28|48985.08
17:58:29|48959.85
17:58:30|48977.81
17:58:31|48961.78
17:58:33|48961.78
17:58:33|48955.07
17:58:34|48955.61
17:58:36|48963.7
17:58:37|48961.79
17:58:37|48964.2
17:58:38|48966.54
17:58:39|48965.49
17:58:40|48947.47
17:58:41|48941.76
17:58:42|48954.49
17:58:43|48956.79
17:58:44|48953.34
17:58:45|48953.35
17:58:46|48945.65
17:58:47|48938.29
17:58:48|48932.84
17:58:49|48924.75
17:58:50|48910.56
17:58:51|48897.53
17:58:52|48919.24
17:58:53|48916.34
17:58:54|48917.27
17:58:56|48915.31
17:58:56|48907.12
17:58:58|48907.61
17:58:58|48907.12
17:58:59|48912.9
17:59:01|48918.55
17:59:02|48923.35
17:59:03|48924.59
17:59:04|48921.56
17:59:05|48936.3
17:59:06|48936.3
17:59:07|48914.78
17:59:08|48899.81
17:59:09|48914.69
17:59:10|48921.43
17:59:11|48921.94
17:59:12|48934.19
17:59:13|48934.18
17:59:14|48928.1
17:59:15|48931.54
17:59:16|48929.95
17:59:17|48929.06
17:59:19|48935.56
17:59:19|48927.23
17:59:20|48925.66
17:59:22|48928.25
17:59:22|48949.03
17:59:23|48950.
17:59:24|48950.56
17:59:25|48952.22
17:59:27|48947.38
17:59:27|48934.38
17:59:28|48932.36
17:59:29|48936.95
17:59:30|48930.45
17:59:31|48933.21
17:59:32|48933.72
17:59:33|48933.93
17:59:34|48946.15
17:59:36|48941.99
17:59:37|48942.
17:59:37|48942.
17:59:39|48941.35
17:59:40|48933.94
17:59:41|48933.93
17:59:41|48933.93
17:59:42|48933.94
17:59:43|48933.94
17:59:44|48933.94
17:59:46|48933.94
17:59:46|48933.89
17:59:47|48933.93
17:59:48|48934.43
17:59:49|48933.93
17:59:50|48933.94
17:59:51|48944.42
17:59:52|48949.99
17:59:53|48938.67
17:59:54|48943.82
17:59:55|48938.39
17:59:57|48933.93
17:59:57|48923.11
17:59:58|48932.36
18:00:00|48934.09
18:00:01|48948.1
18:00:03|48957.97
18:00:04|48951.96
18:00:05|48963.94
18:00:07|48920.18
18:00:07|48900.
18:00:08|48875.1
18:00:10|48885.88
18:00:10|48886.95
18:00:11|48892.38
18:00:13|48906.31
18:00:13|48893.54
18:00:15|48890.54
18:00:16|48888.5
18:00:16|48895.84
18:00:18|48885.39
18:00:18|48892.08
18:00:19|48889.67
18:00:21|48892.45
18:00:22|48892.45
18:00:22|48890.25
18:00:24|48899.99
18:00:25|48906.9
18:00:26|48905.78
18:00:27|48903.45
18:00:28|48911.04
18:00:29|48918.28
18:00:30|48936.96
18:00:31|48943.1
18:00:32|48945.64
18:00:33|48949.66
18:00:34|48969.75
18:00:34|48984.43
18:00:36|48983.98
18:00:37|48994.65
18:00:38|49001.99
18:00:39|49018.94
18:00:40|49014.5
18:00:41|49035.39
18:00:42|49043.88
18:00:43|49049.43
18:00:44|49044.54
18:00:45|49056.51
18:00:45|49078.9
18:00:46|49078.05
18:00:48|49063.67
18:00:49|49050.87
18:00:49|49041.56
18:00:50|49040.44
18:00:51|49025.44
18:00:52|49001.48
18:00:53|49000.01
18:00:55|48995.11
18:00:56|48986.59
18:00:57|48986.59
18:00:58|48996.6
18:00:59|49014.02
18:01:00|49014.02
18:01:01|49006.05
18:01:03|49009.69
18:01:03|49009.69
18:01:04|49002.68
18:01:05|48999.2
18:01:06|49001.89
18:01:08|49016.31
18:01:08|49032.73
18:01:10|49025.11
18:01:10|49029.41
18:01:11|49029.4
18:01:13|49024.59
18:01:13|49024.58
18:01:14|49012.84
18:01:15|48982.7
18:01:17|48979.6
18:01:17|48967.78
18:01:19|48964.33
18:01:20|48974.67
18:01:20|48999.48
18:01:22|48982.76
18:01:22|48996.83
18:01:24|49000.69
18:01:24|49004.06
18:01:26|49008.92
18:01:26|49004.07
18:01:28|48990.01
18:01:28|48989.08
18:01:29|48991.62
18:01:30|48991.62
18:01:31|49000.
18:01:32|49007.86
18:01:34|49007.95
18:01:34|49007.97
18:01:35|49007.97
18:01:37|49007.96
18:01:37|49007.45
18:01:38|49001.75
18:01:39|49000.01
18:01:40|48996.83
18:01:41|48988.63
18:01:43|48974.1
18:01:44|48988.95
18:01:44|49009.18
18:01:45|49015.91
18:01:46|48999.12
18:01:47|48997.14
18:01:49|48995.97
18:01:50|48996.72
18:01:51|48991.58
18:01:52|48984.25
18:01:52|48981.21
18:01:54|48984.22
18:01:55|48991.77
18:01:56|48992.28
18:01:57|48991.7
18:01:58|48979.2
18:01:59|48979.2
18:02:00|48979.2
18:02:01|48992.92
18:02:03|49000.
18:02:04|49016.84
18:02:05|49016.89
18:02:05|49007.94
18:02:07|49000.87
18:02:08|49003.43
18:02:09|49009.93
18:02:10|49015.17
18:02:10|49017.95
18:02:12|49019.11
18:02:13|49015.51
18:02:14|49023.24
18:02:15|49016.19
18:02:16|49016.19
18:02:17|49027.97
18:02:17|49032.75
18:02:19|49032.73
18:02:20|49024.46
18:02:21|49024.46
18:02:21|49029.65
18:02:23|49029.65
18:02:23|49029.61
18:02:25|49032.72
18:02:25|49030.24
18:02:27|49048.15
18:02:28|49047.27
18:02:29|49039.43
18:02:30|49039.4
18:02:31|49038.08
18:02:32|49030.28
18:02:33|49030.28
18:02:34|49023.71
18:02:35|49034.44
18:02:36|49046.72
18:02:37|49043.
18:02:38|49031.39
18:02:39|49030.01
18:02:40|49029.54
18:02:41|49040.09
18:02:42|49047.7
18:02:43|49047.7
18:02:44|49038.51
18:02:45|49053.95
18:02:46|49015.91
18:02:47|49020.
18:02:48|49042.93
18:02:49|49044.92
18:02:50|49058.52
18:02:51|49066.13
18:02:52|49067.4
18:02:53|49061.66
18:02:54|49053.6
18:02:55|49051.83
18:02:56|49059.16
18:02:57|49059.25
18:02:58|49061.83
18:02:59|49062.73
18:03:00|49059.01
18:03:01|49058.82
18:03:02|49061.64
18:03:03|49061.66
18:03:05|49061.65
18:03:05|49053.95
18:03:07|49059.22
18:03:08|49061.63
18:03:09|49059.
18:03:10|49058.99
18:03:11|49051.82
18:03:12|49051.81
18:03:13|49070.99
18:03:14|49070.34
18:03:15|49072.76
18:03:16|49080.
18:03:17|49079.99
18:03:18|49071.93
18:03:19|49084.29
18:03:20|49087.64
18:03:21|49110.86
18:03:22|49100.
18:03:23|49108.05
18:03:24|49114.1
18:03:25|49118.58
18:03:26|49118.58
18:03:27|49124.26
18:03:28|49119.47
18:03:29|49119.48
18:03:30|49114.23
18:03:31|49111.93
18:03:32|49104.96
18:03:33|49099.5
18:03:34|49091.77
18:03:35|49090.58
18:03:36|49090.88
18:03:37|49103.55
18:03:38|49098.71
18:03:39|49089.98
18:03:40|49100.
18:03:41|49100.6
18:03:42|49111.74
18:03:43|49111.45
18:03:44|49110.59
18:03:45|49103.85
18:03:46|49101.03
18:03:47|49089.56
18:03:48|49089.55
18:03:49|49105.4
18:03:50|49094.8
18:03:51|49096.22
18:03:52|49096.23
18:03:53|49096.27
18:03:54|49091.82
18:03:55|49091.83
18:03:56|49096.56
18:03:57|49092.79
18:03:58|49092.78
18:03:59|49102.71
18:04:00|49104.48
18:04:01|49105.63
18:04:02|49111.43
18:04:03|49111.41
18:04:04|49108.67
18:04:06|49103.38
18:04:06|49108.5
18:04:07|49130.
18:04:08|49149.22
18:04:10|49140.29
18:04:11|49140.29
18:04:11|49139.52
18:04:12|49137.63
18:04:13|49140.74
18:04:15|49126.49
18:04:16|49129.92
18:04:17|49142.47
18:04:17|49136.98
18:04:19|49136.39
18:04:20|49147.27
18:04:20|49161.21
18:04:21|49159.57
18:04:22|49158.21
18:04:24|49158.21
18:04:24|49165.93
18:04:26|49174.91
18:04:27|49180.
18:04:27|49176.35
18:04:29|49176.23
18:04:29|49179.99
18:04:30|49181.56
18:04:32|49180.35
18:04:33|49180.
18:04:34|49166.51
18:04:34|49163.83
18:04:35|49158.43
18:04:36|49147.84
18:04:38|49151.22
18:04:38|49150.39
18:04:40|49157.37
18:04:41|49161.94
18:04:41|49159.23
18:04:43|49151.74
18:04:44|49147.01
18:04:45|49155.7
18:04:46|49150.68
18:04:47|49154.49
18:04:48|49154.
18:04:49|49137.08
18:04:50|49145.78
18:04:51|49137.51
18:04:52|49137.51
18:04:53|49138.34
18:04:54|49138.39
18:04:55|49154.26
18:04:56|49142.34
18:04:57|49135.55
18:04:58|49135.55
18:04:59|49152.4
18:05:00|49150.64
18:05:01|49137.49
18:05:02|49135.
18:05:03|49145.63
18:05:04|49146.29
18:05:06|49150.93
18:05:07|49142.33
18:05:07|49142.34
18:05:09|49156.09
18:05:10|49163.14
18:05:11|49163.51
18:05:12|49163.36
18:05:13|49171.67
18:05:14|49172.4
18:05:15|49172.39
18:05:16|49172.39
18:05:17|49172.39
18:05:18|49173.22
18:05:19|49181.08
18:05:20|49186.98
18:05:21|49186.98
18:05:22|49184.83
18:05:23|49182.23
18:05:24|49190.71
18:05:25|49187.86
18:05:26|49190.22
18:05:27|49182.79
18:05:28|49172.58
18:05:29|49179.26
18:05:30|49182.81
18:05:31|49181.72
18:05:32|49175.2
18:05:33|49175.18
18:05:34|49175.19
18:05:35|49180.3
18:05:36|49177.78
18:05:37|49173.25
18:05:38|49176.8
18:05:39|49176.76
18:05:40|49174.16
18:05:41|49174.16
18:05:42|49174.23
18:05:43|49173.51
18:05:44|49173.52
18:05:45|49158.01
18:05:46|49155.44
18:05:47|49155.44
18:05:48|49161.17
18:05:49|49152.4
18:05:50|49164.11
18:05:52|49164.11
18:05:52|49156.72
18:05:53|49155.67
18:05:54|49154.08
18:05:55|49154.09
18:05:56|49154.08
18:05:57|49146.33
18:05:58|49147.57
18:05:59|49147.56
18:06:00|49141.46
18:06:02|49141.92
18:06:02|49141.91
18:06:03|49136.89
18:06:04|49138.79
18:06:06|49136.42
18:06:07|49127.54
18:06:08|49115.01
18:06:09|49112.02
18:06:10|49114.96
18:06:11|49119.55
18:06:12|49110.
18:06:13|49100.
18:06:14|49094.62
18:06:15|49093.68
18:06:16|49090.
18:06:17|49098.69
18:06:18|49086.46
18:06:19|49087.5
18:06:20|49086.96
18:06:21|49084.84
18:06:22|49074.97
18:06:23|49015.27
18:06:24|49007.1
18:06:25|49013.08
18:06:26|49018.89
18:06:27|49016.66
18:06:29|48992.65
18:06:29|48990.95
18:06:31|48967.32
18:06:31|48942.01
18:06:33|48957.23
18:06:33|48945.83
18:06:35|48958.
18:06:36|48958.02
18:06:36|48946.94
18:06:37|48958.02
18:06:38|48949.13
18:06:40|48997.23
18:06:40|48996.12
18:06:42|48990.93
18:06:43|48984.95
18:06:44|48984.92
18:06:44|48983.1
18:06:45|48981.14
18:06:47|49000.06
18:06:47|49008.36
18:06:49|49008.36
18:06:50|49013.51
18:06:50|49016.66
18:06:52|49025.25
18:06:52|49030.
18:06:53|49033.89
18:06:54|49038.81
18:06:55|49044.43
18:06:57|49040.01
18:06:57|49040.01
18:06:58|49040.02
18:06:59|49039.98
18:07:01|49040.51
18:07:01|49053.32
18:07:02|49055.09
18:07:03|49055.1
18:07:05|49055.09
18:07:06|49048.32
18:07:06|49050.42
18:07:08|49046.81
18:07:10|49039.56
18:07:10|49031.66
18:07:11|49030.3
18:07:12|49048.19
18:07:13|49018.91
18:07:14|49018.9
18:07:15|49033.21
18:07:16|49016.32
18:07:18|49011.02
18:07:18|49011.02
18:07:19|49011.02
18:07:21|49000.
18:07:22|49000.
18:07:23|49000.
18:07:23|49000.01
18:07:25|49000.
18:07:25|48993.76
18:07:26|48993.77
18:07:28|48993.75
18:07:28|48993.76
18:07:30|48985.91
18:07:30|48985.91
18:07:32|48988.77
18:07:32|48990.03
18:07:34|48985.7
18:07:34|48984.5
18:07:35|48981.15
18:07:36|48980.31
18:07:37|48979.6
18:07:38|48978.46
18:07:39|48978.46
18:07:40|48965.75
18:07:41|48963.95
18:07:42|48961.99
18:07:43|48958.89
18:07:44|48963.86
18:07:46|48974.72
18:07:47|48976.05
18:07:48|48974.82
18:07:49|48972.26
18:07:49|48974.81
18:07:51|48979.25
18:07:51|48979.25
18:07:53|48979.75
18:07:54|48978.72
18:07:55|48979.96
18:07:56|48979.96
18:07:57|48980.31
18:07:58|48993.74
18:07:59|48997.2
18:08:00|48997.2
18:08:00|48997.2
18:08:02|49009.44
18:08:03|49021.76
18:08:04|49023.44
18:08:05|49028.46
18:08:06|49026.66
18:08:07|49026.66
18:08:08|49026.67
18:08:09|49026.66
18:08:10|49026.64
18:08:11|49026.67
18:08:13|49026.66
18:08:13|49023.44
18:08:15|49019.84
18:08:16|49019.84
18:08:17|49020.14
18:08:18|49020.13
18:08:19|49021.76
18:08:20|49029.28
18:08:22|49033.46
18:08:22|49040.8
18:08:23|49040.76
18:08:25|49049.
18:08:25|49048.99
18:08:26|49047.25
18:08:27|49047.24
18:08:28|49043.67
18:08:29|49044.36
18:08:30|49045.23
18:08:31|49046.38
18:08:32|49056.93
18:08:33|49042.29
18:08:34|49035.69
18:08:35|49035.73
18:08:36|49028.41
18:08:37|49022.54
18:08:38|49022.54
18:08:39|49028.35
18:08:40|49028.34
18:08:41|49024.45
18:08:42|49027.73
18:08:43|49028.3
18:08:44|49002.8
18:08:45|49000.44
18:08:46|48999.99
18:08:47|48999.99
18:08:48|48997.98
18:08:49|48997.98
18:08:50|48995.1
18:08:51|49005.84
18:08:52|49000.02
18:08:53|49000.02
18:08:54|48998.36
18:08:55|48994.61
18:08:56|48987.55
18:08:57|48994.29
18:08:58|48994.29
18:08:59|48993.59
18:09:00|48988.05
18:09:01|48981.18
18:09:02|48989.29
18:09:03|48989.29
18:09:04|48986.21
18:09:05|48992.86
18:09:06|48992.44
18:09:07|48989.77
18:09:08|48991.67
18:09:10|48995.07
18:09:11|49009.75
18:09:12|49014.03
18:09:13|49011.19
18:09:14|49011.39
18:09:15|49011.19
18:09:16|49011.2
18:09:17|49012.54
18:09:18|49010.68
18:09:19|49021.39
18:09:20|49020.11
18:09:21|49020.06
18:09:22|49021.39
18:09:23|49021.39
18:09:24|49023.15
18:09:25|49022.77
18:09:26|49022.77
18:09:27|49021.4
18:09:28|49027.14
18:09:29|49017.96
18:09:30|49017.96
18:09:31|49010.02
18:09:32|49014.98
18:09:33|49018.44
18:09:34|49018.44
18:09:35|49018.62
18:09:36|49018.45
18:09:37|49016.02
18:09:38|49016.01
18:09:39|49016.01
18:09:40|49006.18
18:09:41|48992.51
18:09:42|48996.83
18:09:43|48987.62
18:09:44|48981.44
18:09:45|48981.44
18:09:46|48982.23
18:09:47|48979.59
18:09:48|48970.01
18:09:49|48968.78
18:09:50|48973.48
18:09:51|48975.
18:09:52|48972.14
18:09:53|48985.84
18:09:54|48985.83
18:09:55|48980.69
18:09:56|48986.59
18:09:57|48984.27
18:09:58|48982.46
18:09:59|48982.46
18:10:00|48986.37
18:10:01|48986.
18:10:02|48988.59
18:10:03|48990.67
18:10:04|48992.17
18:10:05|48986.42
18:10:06|48992.15
18:10:07|48987.32
18:10:08|48995.29
18:10:09|48992.4
18:10:10|48992.89
18:10:12|48992.44
18:10:12|48994.56
18:10:13|48992.86
18:10:14|48999.99
18:10:15|49004.74
18:10:17|49005.64
18:10:18|49021.95
18:10:19|49025.12
18:10:20|49025.12
18:10:21|49025.63
18:10:23|49028.57
18:10:23|49028.56
18:10:25|49028.56
18:10:25|49028.57
18:10:27|49037.
18:10:27|49038.19
18:10:28|49038.59
18:10:29|49040.51
18:10:30|49039.82
18:10:31|49037.6
18:10:32|49035.34
18:10:33|49035.51
18:10:34|49028.57
18:10:35|49027.76
18:10:37|49027.79
18:10:37|49026.3
18:10:39|49026.19
18:10:40|49025.63
18:10:41|49010.52
18:10:41|49005.37
18:10:43|49000.01
18:10:44|48986.65
18:10:45|48988.94
18:10:45|48980.07
18:10:46|48980.
18:10:48|48980.
18:10:48|48980.35
18:10:50|48978.4
18:10:51|48978.41
18:10:52|48980.01
18:10:52|48985.2
18:10:54|48977.71
18:10:54|48982.49
18:10:55|48981.06
18:10:57|48981.06
18:10:57|48987.86
18:10:59|48998.72
18:11:00|48998.73
18:11:01|49002.47
18:11:01|49002.47
18:11:03|49003.71
18:11:03|49003.06
18:11:05|49001.1
18:11:06|49001.1
18:11:08|49001.2
18:11:08|49003.71
18:11:10|49003.72
18:11:10|49004.73
18:11:12|49008.89
18:11:12|49006.18
18:11:14|49001.11
18:11:15|49001.1
18:11:16|49000.95
18:11:17|49000.95
18:11:18|49004.39
18:11:19|49004.61
18:11:20|49004.61
18:11:21|49004.61
18:11:22|49004.61
18:11:23|49004.94
18:11:24|49004.94
18:11:25|49004.94
18:11:26|49008.35
18:11:27|49005.2
18:11:28|49000.02
18:11:29|49007.09
18:11:30|49007.1
18:11:31|49007.05
18:11:32|48996.06
18:11:33|48995.06
18:11:34|48995.06
18:11:35|48995.07
18:11:36|48997.45
18:11:37|49001.79
18:11:38|49001.8
18:11:39|49001.79
18:11:40|49004.61
18:11:41|49004.61
18:11:42|49000.48
18:11:43|49000.1
18:11:45|48995.05
18:11:45|48995.01
18:11:46|48996.97
18:11:47|48996.97
18:11:49|48996.08
18:11:49|48996.07
18:11:50|48996.08
18:11:51|48996.08
18:11:52|48996.08
18:11:53|48996.08
18:11:54|48996.08
18:11:55|48996.08
18:11:56|48996.08
18:11:57|49011.31
18:11:58|49016.83
18:11:59|49016.83
18:12:00|49016.83
18:12:02|49016.83
18:12:02|49016.83
18:12:03|49016.25
18:12:04|49016.81
18:12:05|48995.58
18:12:06|48989.24
18:12:07|48978.73
18:12:08|48970.02
18:12:09|48970.02
18:12:10|48974.96
18:12:11|48972.
18:12:13|48956.87
18:12:14|48961.98
18:12:16|48956.73
18:12:16|48956.73
18:12:17|48956.73
18:12:18|48958.1
18:12:19|48958.1
18:12:21|48943.54
18:12:21|48942.02
18:12:22|48940.01
18:12:24|48937.01
18:12:24|48937.
18:12:26|48937.01
18:12:27|48937.01
18:12:27|48940.
18:12:28|48957.23
18:12:29|48952.97
18:12:31|48944.86
18:12:32|48951.72
18:12:32|48913.91
18:12:33|48942.24
18:12:34|48941.8
18:12:35|48944.6
18:12:37|48944.62
18:12:37|48945.24
18:12:38|48944.36
18:12:40|48944.62
18:12:41|48943.19
18:12:41|48943.53
18:12:42|48956.15
18:12:43|48958.72
18:12:44|48954.14
18:12:45|48957.82
18:12:46|48957.38
18:12:48|48959.16
18:12:48|48959.16
18:12:49|48959.16
18:12:51|48959.06
18:12:51|48976.25
18:12:53|48963.38
18:12:54|48963.39
18:12:55|48966.76
18:12:56|48963.56
18:12:57|48979.59
18:12:58|48973.92
18:12:59|48964.3
18:13:00|48973.21
18:13:01|48973.21
18:13:02|48966.26
18:13:03|48960.02
18:13:04|48953.84
18:13:05|48953.6
18:13:06|48953.61
18:13:07|48952.31
18:13:08|48956.98
18:13:09|48956.15
18:13:10|48956.01
18:13:11|48957.58
18:13:12|48940.01
18:13:13|48937.
18:13:15|48923.1
18:13:16|48923.09
18:13:17|48923.1
18:13:18|48926.49
18:13:19|48902.3
18:13:20|48906.02
18:13:21|48900.
18:13:23|48896.75
18:13:23|48895.8
18:13:24|48875.31
18:13:25|48883.66
18:13:27|48890.98
18:13:27|48898.63
18:13:29|48898.63
18:13:30|48898.64
18:13:31|48899.95
18:13:32|48889.09
18:13:33|48896.09
18:13:34|48898.7
18:13:35|48898.7
18:13:36|48898.7
18:13:37|48899.98
18:13:38|48898.69
18:13:39|48898.57
18:13:40|48893.7
18:13:41|48896.95
18:13:42|48895.97
18:13:43|48895.97
18:13:44|48893.63
18:13:45|48899.99
18:13:47|48894.34
18:13:47|48894.8
18:13:48|48893.63
18:13:49|48893.63
18:13:50|48893.63
18:13:51|48893.63
18:13:52|48893.63
18:13:53|48893.63
18:13:54|48885.43
18:13:55|48884.65
18:13:56|48878.38
18:13:57|48878.41
18:13:58|48878.36
18:13:59|48860.35
18:14:00|48845.62
18:14:01|48830.01
18:14:02|48841.63
18:14:03|48830.07
18:14:04|48850.49
18:14:05|48850.49
18:14:06|48845.54
18:14:07|48835.34
18:14:08|48833.38
18:14:09|48828.53
18:14:10|48822.31
18:14:11|48820.95
18:14:12|48803.29
18:14:13|48800.
18:14:15|48801.57
18:14:16|48812.56
18:14:17|48812.19
18:14:18|48812.58
18:14:19|48829.58
18:14:20|48825.37
18:14:22|48825.36
18:14:23|48825.36
18:14:24|48825.36
18:14:25|48825.36
18:14:26|48825.36
18:14:27|48825.36
18:14:28|48825.36
18:14:29|48839.75
18:14:30|48839.74
18:14:31|48839.75
18:14:32|48852.68
18:14:33|48852.68
18:14:34|48836.64
18:14:35|48835.99
18:14:37|48838.26
18:14:37|48839.96
18:14:38|48836.56
18:14:40|48841.06
18:14:40|48830.
18:14:41|48830.
18:14:42|48836.65
18:14:43|48840.15
18:14:44|48849.92
18:14:45|48842.24
18:14:47|48842.24
18:14:47|48855.13
18:14:48|48843.26
18:14:49|48840.06
18:14:50|48839.64
18:14:51|48838.84
18:14:52|48840.43
18:14:53|48840.42
18:14:54|48828.65
18:14:56|48828.65
18:14:56|48823.91
18:14:57|48819.19
18:14:59|48819.19
18:14:59|48835.99
18:15:00|48829.79
18:15:01|48820.01
18:15:03|48813.68
18:15:03|48810.
18:15:04|48810.01
18:15:05|48813.87
18:15:06|48808.01
18:15:07|48808.01
18:15:08|48808.
18:15:10|48796.32
18:15:10|48791.57
18:15:11|48787.11
18:15:12|48770.11
18:15:13|48770.
18:15:14|48766.27
18:15:16|48756.
18:15:17|48759.04
18:15:18|48738.62
18:15:19|48714.29
18:15:20|48700.
18:15:21|48668.42
18:15:22|48652.51
18:15:23|48668.99
18:15:24|48703.67
18:15:25|48686.41
18:15:27|48678.4
18:15:27|48667.64
18:15:28|48668.61
18:15:29|48680.31
18:15:30|48652.09
18:15:31|48655.27
18:15:32|48654.09
18:15:33|48652.95
18:15:34|48618.93
18:15:35|48601.17
18:15:37|48571.43
18:15:38|48583.4
18:15:38|48591.42
18:15:39|48602.37
18:15:40|48591.44
18:15:41|48585.4
18:15:43|48591.29
18:15:44|48590.13
18:15:44|48603.56
18:15:46|48603.17
18:15:47|48597.19
18:15:47|48596.37
18:15:48|48596.96
18:15:49|48615.54
18:15:51|48640.35
18:15:51|48661.63
18:15:53|48669.89
18:15:54|48673.82
18:15:55|48646.83
18:15:56|48667.93
18:15:56|48680.06
18:15:58|48675.92
18:15:59|48673.77
18:15:59|48674.04
18:16:00|48687.14
18:16:01|48680.54
18:16:03|48681.47
18:16:04|48702.11
18:16:05|48695.99
18:16:06|48699.1
18:16:06|48709.99
18:16:07|48719.76
18:16:09|48728.16
18:16:09|48708.99
18:16:10|48744.12
18:16:11|48751.49
18:16:12|48752.
18:16:14|48764.99
18:16:14|48747.77
18:16:15|48761.13
18:16:17|48761.14
18:16:18|48761.13
18:16:19|48752.05
18:16:21|48752.04
18:16:22|48766.99
18:16:23|48769.89
18:16:24|48769.89
18:16:25|48769.89
18:16:26|48769.88
18:16:28|48767.82
18:16:29|48744.13
18:16:29|48717.26
18:16:31|48729.88
18:16:32|48729.87
18:16:33|48714.29
18:16:34|48714.28
18:16:35|48698.64
18:16:36|48690.
18:16:37|48680.01
18:16:37|48689.99
18:16:39|48697.11
18:16:40|48689.22
18:16:40|48699.96
18:16:42|48699.96
18:16:42|48693.99
18:16:44|48696.09
18:16:46|48692.63
18:16:47|48692.64
18:16:47|48694.95
18:16:48|48694.97
18:16:49|48694.98
18:16:50|48698.74
18:16:52|48720.69
18:16:52|48717.83
18:16:53|48724.34
18:16:55|48740.17
18:16:55|48727.43
18:16:56|48727.43
18:16:58|48727.31
18:16:59|48727.3
18:16:59|48728.73
18:17:01|48744.89
18:17:02|48766.98
18:17:02|48760.29
18:17:03|48761.62
18:17:04|48760.45
18:17:06|48761.53
18:17:06|48759.8
18:17:07|48760.37
18:17:09|48769.
18:17:10|48769.49
18:17:11|48769.49
18:17:12|48767.
18:17:12|48769.47
18:17:14|48770.18
18:17:14|48779.61
18:17:15|48779.61
18:17:16|48779.6
18:17:18|48780.8
18:17:19|48783.09
18:17:21|48784.56
18:17:21|48787.36
18:17:23|48785.85
18:17:25|48785.86
18:17:25|48789.32
18:17:26|48789.74
18:17:27|48789.75
18:17:29|48788.72
18:17:29|48786.74
18:17:30|48786.74
18:17:31|48757.66
18:17:33|48760.3
18:17:33|48760.3
18:17:35|48757.69
18:17:35|48757.68
18:17:37|48754.56
18:17:38|48741.78
18:17:39|48738.73
18:17:39|48738.73
18:17:41|48740.6
18:17:42|48748.05
18:17:43|48749.
18:17:44|48746.57
18:17:45|48748.36
18:17:46|48748.36
18:17:47|48748.36
18:17:48|48748.35
18:17:50|48748.98
18:17:50|48748.34
18:17:51|48761.57
18:17:52|48760.78
18:17:53|48760.79
18:17:54|48762.23
18:17:55|48769.55
18:17:56|48769.55
18:17:57|48779.94
18:17:58|48786.17
18:17:59|48794.41
18:18:00|48795.91
18:18:01|48793.42
18:18:02|48783.9
18:18:03|48783.89
18:18:04|48780.
18:18:05|48783.88
18:18:06|48786.75
18:18:07|48791.8
18:18:08|48791.8
18:18:09|48794.99
18:18:10|48794.98
18:18:11|48799.99
18:18:12|48800.
18:18:13|48797.32
18:18:14|48794.96
18:18:15|48794.96
18:18:16|48789.79
18:18:17|48788.16
18:18:19|48783.28
18:18:20|48783.27
18:18:21|48783.29
18:18:22|48792.7
18:18:23|48794.9
18:18:24|48808.92
18:18:25|48808.92
18:18:26|48814.5
18:18:27|48819.86
18:18:28|48819.86
18:18:29|48813.52
18:18:30|48815.95
18:18:31|48813.52
18:18:33|48793.41
18:18:33|48795.92
18:18:34|48795.92
18:18:35|48795.92
18:18:36|48795.94
18:18:37|48795.95
18:18:38|48799.52
18:18:39|48795.92
18:18:40|48795.93
18:18:41|48795.93
18:18:42|48802.6
18:18:43|48802.61
18:18:44|48799.99
18:18:45|48800.
18:18:46|48800.
18:18:47|48808.91
18:18:48|48808.92
18:18:49|48819.85
18:18:50|48819.85
18:18:51|48819.64
18:18:52|48819.88
18:18:53|48819.88
18:18:54|48825.
18:18:55|48826.19
18:18:56|48826.2
18:18:57|48832.9
18:18:58|48834.99
18:18:59|48841.63
18:19:00|48842.35
18:19:02|48849.84
18:19:02|48844.08
18:19:04|48845.77
18:19:04|48845.77
18:19:05|48845.77
18:19:06|48849.99
18:19:07|48856.39
18:19:08|48850.7
18:19:09|48849.99
18:19:10|48846.18
18:19:12|48846.18
18:19:13|48846.19
18:19:13|48846.19
18:19:15|48838.52
18:19:15|48838.52
18:19:17|48838.52
18:19:17|48833.19
18:19:18|48823.23
18:19:20|48809.26
18:19:22|48809.26
18:19:22|48809.26
18:19:24|48795.94
18:19:25|48795.93
18:19:26|48795.93
18:19:27|48795.94
18:19:28|48798.37
18:19:29|48799.58
18:19:30|48815.65
18:19:31|48815.02
18:19:32|48813.95
18:19:33|48815.66
18:19:34|48810.96
18:19:35|48802.35
18:19:36|48802.36
18:19:37|48809.66
18:19:38|48809.66
18:19:39|48813.95
18:19:40|48813.96
18:19:41|48814.63
18:19:42|48814.62
18:19:43|48814.62
18:19:44|48807.57
18:19:45|48817.48
18:19:46|48826.18
18:19:47|48814.21
18:19:48|48818.66
18:19:49|48818.66
18:19:50|48818.66
18:19:51|48818.
18:19:52|48818.37
18:19:54|48823.89
18:19:54|48818.99
18:19:55|48821.3
18:19:56|48818.
18:19:57|48818.
18:19:58|48818.
18:19:59|48819.47
18:20:00|48819.47
18:20:01|48819.47
18:20:03|48819.47
18:20:03|48819.44
18:20:04|48817.37
18:20:05|48815.67
18:20:06|48809.2
18:20:07|48809.2
18:20:08|48809.2
18:20:09|48809.2
18:20:10|48806.14
18:20:11|48797.57
18:20:13|48802.19
18:20:14|48802.19
18:20:14|48802.2
18:20:15|48806.15
18:20:17|48819.46
18:20:17|48827.99
18:20:19|48830.
18:20:19|48831.81
18:20:21|48831.8
18:20:22|48827.27
18:20:24|48830.38
18:20:25|48830.34
18:20:26|48830.33
18:20:27|48830.33
18:20:27|48830.34
18:20:28|48830.33
18:20:30|48830.33
18:20:30|48830.33
18:20:31|48830.33
18:20:33|48830.33
18:20:34|48830.33
18:20:34|48830.33
18:20:36|48830.34
18:20:37|48830.34
18:20:38|48826.64
18:20:39|48830.32
18:20:40|48830.34
18:20:41|48830.34
18:20:42|48830.34
18:20:42|48830.33
18:20:43|48830.34
18:20:45|48830.34
18:20:45|48830.
18:20:47|48829.96
18:20:48|48829.95
18:20:49|48829.95
18:20:50|48829.95
18:20:51|48834.39
18:20:52|48836.89
18:20:52|48834.4
18:20:54|48834.4
18:20:54|48834.4
18:20:56|48834.22
18:20:57|48834.22
18:20:58|48834.22
18:20:59|48834.22
18:21:00|48834.22
18:21:01|48834.22
18:21:02|48834.39
18:21:02|48838.52
18:21:03|48841.91
18:21:05|48848.41
18:21:05|48857.13
18:21:07|48857.13
18:21:08|48848.4
18:21:09|48848.4
18:21:10|48850.2
18:21:10|48835.51
18:21:12|48838.9
18:21:13|48838.91
18:21:14|48852.43
18:21:14|48856.95
18:21:16|48866.64
18:21:17|48862.61
18:21:18|48862.63
18:21:19|48863.25
18:21:20|48863.25
18:21:21|48863.25
18:21:23|48861.
18:21:23|48856.28
18:21:24|48859.9
18:21:25|48866.64
18:21:27|48866.68
18:21:28|48859.9
18:21:29|48859.89
18:21:30|48859.9
18:21:31|48859.9
18:21:32|48867.24
18:21:33|48867.39
18:21:34|48867.37
18:21:35|48867.38
18:21:36|48867.38
18:21:37|48867.38
18:21:38|48869.99
18:21:39|48869.99
18:21:40|48869.99
18:21:41|48869.99
18:21:42|48871.96
18:21:43|48875.65
18:21:44|48872.59
18:21:45|48876.73
18:21:46|48883.64
18:21:47|48894.99
18:21:48|48888.34
18:21:49|48894.99
18:21:50|48894.98
18:21:51|48894.99
18:21:52|48907.13
18:21:53|48907.1
18:21:54|48909.44
18:21:55|48896.12
18:21:56|48946.08
18:21:57|48956.63
18:21:58|48966.51
18:21:59|48975.95
18:22:00|48952.29
18:22:01|48948.
18:22:02|48959.61
18:22:03|48958.54
18:22:04|48959.61
18:22:05|48971.11
18:22:06|48961.8
18:22:07|48958.49
18:22:08|48958.49
18:22:09|48948.
18:22:10|48929.34
18:22:11|48928.59
18:22:12|48936.09
18:22:13|48933.88
18:22:14|48947.97
18:22:15|48940.53
18:22:16|48932.74
18:22:17|48936.85
18:22:18|48932.35
18:22:19|48918.36
18:22:20|48918.36
18:22:21|48910.01
18:22:22|48921.98
18:22:23|48927.89
18:22:25|48926.16
18:22:26|48923.85
18:22:27|48923.52
18:22:28|48923.4
18:22:29|48923.4
18:22:30|48923.39
18:22:31|48923.37
18:22:33|48923.37
18:22:33|48923.36
18:22:34|48923.36
18:22:35|48917.51
18:22:36|48917.51
18:22:37|48917.51
18:22:38|48920.86
18:22:40|48924.
18:22:41|48925.49
18:22:42|48925.47
18:22:43|48913.63
18:22:44|48913.61
18:22:45|48913.62
18:22:46|48919.31
18:22:47|48915.63
18:22:48|48915.63
18:22:50|48915.62
18:22:50|48915.65
18:22:51|48917.33
18:22:52|48915.62
18:22:53|48910.
18:22:54|48912.24
18:22:55|48910.84
18:22:56|48907.85
18:22:57|48907.85
18:22:58|48907.61
18:22:59|48907.61
18:23:00|48907.61
18:23:01|48900.02
18:23:02|48891.65
18:23:03|48895.21
18:23:04|48899.46
18:23:05|48896.95
18:23:06|48896.95
18:23:07|48890.
18:23:08|48888.35
18:23:10|48888.34
18:23:10|48882.15
18:23:11|48882.13
18:23:12|48880.11
18:23:13|48879.25
18:23:14|48876.3
18:23:15|48878.88
18:23:16|48875.01
18:23:17|48892.11
18:23:19|48888.43
18:23:20|48888.48
18:23:20|48888.48
18:23:22|48887.9
18:23:22|48887.99
18:23:24|48887.01
18:23:25|48905.83
18:23:26|48900.2
18:23:28|48905.47
18:23:28|48900.19
18:23:29|48897.67
18:23:30|48898.8
18:23:31|48893.55
18:23:33|48894.58
18:23:34|48894.57
18:23:34|48894.58
18:23:36|48898.34
18:23:37|48903.76
18:23:37|48903.76
18:23:38|48904.22
18:23:40|48904.23
18:23:41|48901.83
18:23:41|48901.61
18:23:43|48911.94
18:23:44|48913.43
18:23:44|48913.43
18:23:45|48913.43
18:23:47|48914.99
18:23:48|48915.
18:23:48|48920.56
18:23:50|48929.84
18:23:50|48928.94
18:23:52|48927.68
18:23:53|48929.4
18:23:54|48929.4
18:23:55|48929.4
18:23:56|48929.4
18:23:57|48931.02
18:23:58|48931.02
18:23:58|48931.03
18:23:59|48939.88
18:24:00|48940.1
18:24:01|48941.95
18:24:02|48941.95
18:24:03|48931.95
18:24:04|48931.96
18:24:05|48931.95
18:24:06|48931.01
18:24:08|48921.44
18:24:09|48920.55
18:24:09|48920.55
18:24:11|48920.72
18:24:11|48920.72
18:24:12|48920.55
18:24:13|48920.56
18:24:14|48920.56
18:24:16|48920.55
18:24:17|48919.02
18:24:17|48921.7
18:24:19|48919.05
18:24:19|48919.94
18:24:20|48907.29
18:24:21|48907.3
18:24:22|48907.3
18:24:23|48907.3
18:24:25|48907.3
18:24:26|48907.3
18:24:27|48907.29
18:24:28|48907.29
18:24:29|48907.29
18:24:30|48907.25
18:24:31|48907.25
18:24:32|48907.25
18:24:33|48910.61
18:24:35|48910.61
18:24:36|48910.61
18:24:37|48910.61
18:24:38|48910.61
18:24:38|48910.61
18:24:40|48912.42
18:24:41|48916.01
18:24:42|48916.01
18:24:43|48925.01
18:24:44|48925.68
18:24:44|48925.69
18:24:46|48925.69
18:24:47|48925.69
18:24:48|48935.08
18:24:49|48929.14
18:24:50|48929.14
18:24:51|48929.14
18:24:52|48929.14
18:24:53|48929.14
18:24:54|48929.14
18:24:55|48925.73
18:24:56|48925.74
18:24:57|48928.34
18:24:58|48928.34
18:24:59|48928.34
18:25:00|48928.36
18:25:01|48928.36
18:25:02|48930.86
18:25:03|48930.85
18:25:04|48928.59
18:25:05|48916.1
18:25:06|48906.56
18:25:07|48894.8
18:25:08|48894.79
18:25:09|48894.79
18:25:11|48890.
18:25:11|48882.12
18:25:12|48882.11
18:25:13|48882.12
18:25:14|48884.22
18:25:15|48884.22
18:25:16|48884.38
18:25:17|48884.39
18:25:18|48884.39
18:25:19|48884.34
18:25:20|48881.45
18:25:21|48881.46
18:25:22|48883.58
18:25:23|48883.58
18:25:24|48883.58
18:25:26|48885.23
18:25:27|48885.24
18:25:28|48889.11
18:25:29|48908.23
18:25:30|48896.15
18:25:31|48899.94
18:25:32|48911.84
18:25:33|48910.88
18:25:35|48911.02
18:25:35|48911.01
18:25:36|48911.02
18:25:37|48911.51
18:25:38|48911.52
18:25:39|48911.51
18:25:40|48910.31
18:25:42|48908.43
18:25:43|48888.
18:25:44|48894.01
18:25:45|48894.01
18:25:46|48894.03
18:25:47|48894.03
18:25:48|48906.13
18:25:49|48905.79
18:25:50|48905.78
18:25:51|48905.04
18:25:52|48914.37
18:25:53|48914.37
18:25:54|48910.37
18:25:55|48910.37
18:25:55|48910.37
18:25:57|48910.37
18:25:58|48910.36
18:25:59|48910.36
18:25:59|48910.36
18:26:01|48910.37
18:26:02|48914.38
18:26:03|48911.76
18:26:04|48911.76
18:26:05|48914.38
18:26:06|48911.71
18:26:06|48902.46
18:26:08|48906.59
18:26:09|48906.59
18:26:09|48906.59
18:26:11|48906.59
18:26:11|48906.6
18:26:12|48906.64
18:26:14|48906.59
18:26:15|48907.09
18:26:15|48911.84
18:26:17|48907.69
18:26:18|48907.69
18:26:18|48911.
18:26:20|48911.94
18:26:21|48913.34
18:26:22|48915.
18:26:23|48917.71
18:26:23|48917.71
18:26:25|48917.71
18:26:26|48917.71
18:26:27|48917.75
18:26:29|48917.75
18:26:30|48917.74
18:26:31|48917.71
18:26:32|48913.35
18:26:33|48917.55
18:26:33|48917.55
18:26:35|48914.31
18:26:36|48917.46
18:26:37|48914.32
18:26:38|48914.32
18:26:39|48915.69
18:26:40|48917.45
18:26:41|48917.45
18:26:42|48917.45
18:26:43|48917.71
18:26:44|48917.71
18:26:45|48916.4
18:26:46|48914.73
18:26:47|48914.73
18:26:48|48916.99
18:26:48|48917.
18:26:49|48917.
18:26:51|48917.7
18:26:52|48919.19
18:26:53|48926.42
18:26:54|48926.41
18:26:55|48926.42
18:26:56|48926.42
18:26:57|48926.42
18:26:58|48926.43
18:26:59|48926.43
18:27:00|48929.14
18:27:01|48929.14
18:27:02|48936.94
18:27:04|48929.68
18:27:04|48929.68
18:27:05|48924.76
18:27:06|48910.38
18:27:07|48928.68
18:27:08|48919.57
18:27:09|48919.57
18:27:10|48921.85
18:27:11|48921.56
18:27:12|48920.02
18:27:13|48914.09
18:27:14|48914.34
18:27:15|48918.41
18:27:16|48916.94
18:27:17|48916.94
18:27:18|48919.99
18:27:19|48919.99
18:27:20|48918.28
18:27:21|48918.28
18:27:22|48916.94
18:27:23|48916.95
18:27:24|48916.95
18:27:25|48919.83
18:27:26|48919.83
18:27:28|48919.83
18:27:29|48924.74
18:27:30|48937.72
18:27:32|48939.
18:27:33|48939.
18:27:34|48935.67
18:27:35|48928.95
18:27:36|48933.96
18:27:37|48937.
18:27:37|48937.01
18:27:39|48937.01
18:27:39|48937.01
18:27:41|48937.02
18:27:41|48937.6
18:27:43|48940.74
18:27:43|48940.74
18:27:45|48943.55
18:27:45|48949.92
18:27:46|48976.91
18:27:47|48965.19
18:27:49|48965.2
18:27:49|48965.19
18:27:51|48965.19
18:27:52|48968.05
18:27:52|48976.92
18:27:53|48979.99
18:27:55|48990.
18:27:56|48990.35
18:27:57|48974.77
18:27:58|48968.62
18:27:59|48970.49
18:28:00|48970.48
18:28:01|48969.28
18:28:02|48947.44
18:28:03|48959.77
18:28:04|48963.97
18:28:05|48970.68
18:28:06|48970.68
18:28:07|48960.91
18:28:08|48960.91
18:28:09|48960.91
18:28:10|48958.12
18:28:11|48958.12
18:28:12|48958.16
18:28:14|48958.15
18:28:15|48958.15
18:28:15|48958.15
18:28:16|48958.11
18:28:18|48958.1
18:28:18|48958.12
18:28:19|48958.12
18:28:21|48959.21
18:28:21|48955.01
18:28:22|48955.01
18:28:24|48955.01
18:28:24|48955.
18:28:25|48955.
18:28:26|48954.99
18:28:27|48949.25
18:28:29|48956.71
18:28:30|48956.71
18:28:32|48956.7
18:28:32|48956.7
18:28:34|48956.7
18:28:35|48956.7
18:28:36|48956.69
18:28:37|48956.7
18:28:38|48956.7
18:28:39|48973.47
18:28:40|48997.36
18:28:41|48992.38
18:28:42|48997.36
18:28:43|48998.88
18:28:44|48997.06
18:28:45|48997.8
18:28:46|48997.8
18:28:47|48997.8
18:28:48|48998.48
18:28:49|48998.87
18:28:50|48997.81
18:28:51|48997.81
18:28:52|48997.81
18:28:53|48994.36
18:28:54|48994.4
18:28:55|48994.4
18:28:56|48994.39
18:28:57|48994.4
18:28:59|48981.6
18:28:59|48981.59
18:29:00|48981.59
18:29:01|48981.59
18:29:02|48949.44
18:29:03|48946.74
18:29:04|48949.27
18:29:05|48950.66
18:29:06|48950.66
18:29:07|48950.66
18:29:08|48948.18
18:29:09|48945.73
18:29:10|48948.14
18:29:11|48948.15
18:29:12|48948.64
18:29:13|48953.92
18:29:14|48958.41
18:29:15|48958.42
18:29:16|48966.37
18:29:17|48964.07
18:29:18|48964.08
18:29:19|48971.18
18:29:20|48966.78
18:29:21|48969.67
18:29:22|48967.19
18:29:23|48968.55
18:29:24|48968.55
18:29:25|48972.21
18:29:26|48972.21
18:29:27|48971.57
18:29:28|48980.
18:29:30|48994.06
18:29:31|49000.
18:29:32|49000.
18:29:33|49000.
18:29:35|48999.99
18:29:35|49000.
18:29:36|49000.
18:29:38|49000.
18:29:39|49000.
18:29:40|48999.99
18:29:41|48999.94
18:29:42|48999.99
18:29:43|48991.6
18:29:44|48986.42
18:29:45|48986.43
18:29:46|48986.43
18:29:47|48986.4
18:29:48|48986.43
18:29:49|48993.22
18:29:50|48993.23
18:29:50|48993.23
18:29:52|48993.23
18:29:53|48993.23
18:29:54|48993.23
18:29:55|48993.22
18:29:56|48993.23
18:29:57|48993.22
18:29:58|48990.62
18:29:59|48993.06
18:30:00|48993.23
18:30:01|48995.15
18:30:02|48995.15
18:30:03|48997.79
18:30:04|48997.79
18:30:05|48997.79
18:30:06|48994.01
18:30:07|48994.01
18:30:08|48994.01
18:30:09|48994.01
18:30:10|48984.54
18:30:11|48984.54
18:30:12|48984.55
18:30:13|48984.56
18:30:14|48984.56
18:30:15|48984.55
18:30:16|48982.5
18:30:17|48982.52
18:30:18|48982.52
18:30:19|48982.51
18:30:20|48982.51
18:30:21|48972.54
18:30:22|48965.01
18:30:23|48965.
18:30:24|48950.
18:30:25|48950.
18:30:26|48952.65
18:30:27|48950.82
18:30:28|48950.83
18:30:29|48950.83
18:30:30|48951.32
18:30:31|48958.52
18:30:33|48949.28
18:30:34|48949.99
18:30:35|48950.
18:30:36|48950.
18:30:37|48950.
18:30:38|48949.99
18:30:39|48949.99
18:30:40|48948.15
18:30:41|48948.15
18:30:42|48948.13
18:30:43|48948.14
18:30:44|48934.82
18:30:45|48934.82
18:30:46|48934.01
18:30:47|48934.01
18:30:48|48932.71
18:30:49|48935.14
18:30:50|48938.65
18:30:51|48938.64
18:30:52|48938.64
18:30:53|48938.65
18:30:54|48944.64
18:30:55|48944.64
18:30:56|48945.23
18:30:57|48950.
18:30:58|48950.
18:30:59|48950.
18:31:00|48950.
18:31:01|48950.
18:31:02|48950.
18:31:03|48950.
18:31:04|48950.
18:31:05|48949.99
18:31:06|48947.34
18:31:07|48947.34
18:31:08|48946.77
18:31:09|48946.78
18:31:10|48946.78
18:31:11|48946.78
18:31:12|48946.77
18:31:13|48946.78
18:31:14|48949.97
18:31:15|48960.29
18:31:16|48959.98
18:31:17|48959.98
18:31:18|48959.99
18:31:19|48959.98
18:31:20|48954.66
18:31:21|48954.67
18:31:22|48958.77
18:31:23|48956.13
18:31:24|48959.52
18:31:25|48956.87
18:31:26|48956.87
18:31:27|48956.88
18:31:28|48952.54
18:31:29|48952.53
18:31:30|48956.62
18:31:32|48953.06
18:31:33|48956.61
18:31:34|48963.1
18:31:35|48963.09
18:31:36|48963.09
18:31:38|48963.09
18:31:38|48963.09
18:31:39|48975.95
18:31:41|48966.99
18:31:41|48966.99
18:31:42|48966.99
18:31:44|48963.11
18:31:44|48963.1
18:31:46|48965.86
18:31:47|48965.86
18:31:48|48965.85
18:31:48|48965.85
18:31:50|48965.85
18:31:51|48965.85
18:31:52|48965.85
18:31:52|48969.95
18:31:54|48969.95
18:31:54|48969.87
18:31:56|48969.87
18:31:57|48969.86
18:31:58|48969.86
18:31:59|48969.87
18:32:00|48969.87
18:32:01|48969.87
18:32:01|48969.86
18:32:03|48969.87
18:32:03|48969.87
18:32:04|48969.87
18:32:06|48969.87
18:32:07|48971.87
18:32:08|48971.87
18:32:09|48971.86
18:32:10|48971.86
18:32:10|48971.86
18:32:12|48971.86
18:32:12|48971.86
18:32:14|48971.53
18:32:15|48971.53
18:32:16|48971.1
18:32:17|48971.1
18:32:17|48971.1
18:32:19|48971.11
18:32:20|48971.11
18:32:20|48971.76
18:32:22|48971.77
18:32:23|48971.77
18:32:24|48971.77
18:32:24|48971.76
18:32:26|48969.89
18:32:27|48973.49
18:32:27|48973.15
18:32:28|48973.15
18:32:30|48973.15
18:32:30|48973.92
18:32:32|48973.92
18:32:33|48976.
18:32:34|48976.
18:32:35|48976.
18:32:36|48976.
18:32:37|48976.
18:32:38|48975.99
18:32:39|48976.
18:32:40|48976.
18:32:42|48975.99
18:32:42|48975.99
18:32:44|48976.
18:32:45|48976.
18:32:46|48975.99
18:32:46|48976.
18:32:48|48975.99
18:32:48|48976.
18:32:50|48975.99
18:32:50|48975.99
18:32:51|48975.99
18:32:52|48975.99
18:32:53|48976.
18:32:54|48975.99
18:32:56|48976.
18:32:57|48975.99
18:32:57|48975.99
18:32:58|48975.99
18:32:59|48975.99
18:33:00|48968.
18:33:01|48963.1
18:33:03|48960.
18:33:04|48960.01
18:33:05|48960.01
18:33:06|48960.
18:33:06|48960.
18:33:08|48958.36
18:33:08|48958.36
18:33:10|48958.35
18:33:11|48958.35
18:33:11|48958.36
18:33:12|48958.36
18:33:13|48958.36
18:33:14|48958.63
18:33:15|48958.63
18:33:17|48960.
18:33:18|48960.
18:33:19|48965.18
18:33:20|48975.99
18:33:21|48976.
18:33:22|48993.07
18:33:23|48990.8
18:33:24|48984.06
18:33:25|48983.57
18:33:26|48983.57
18:33:27|48983.57
18:33:28|48983.58
18:33:29|48983.58
18:33:30|48991.07
18:33:31|48986.22
18:33:32|48986.22
18:33:33|48986.22
18:33:35|48986.21
18:33:36|48986.22
18:33:37|48986.22
18:33:38|48986.21
18:33:39|48986.22
18:33:40|48983.57
18:33:41|48983.57
18:33:42|48983.57
18:33:43|48983.57
18:33:44|48983.57
18:33:45|48983.57
18:33:46|48979.36
18:33:47|48979.36
18:33:48|48979.36
18:33:49|48980.9
18:33:51|48984.72
18:33:51|48984.71
18:33:52|48983.52
18:33:53|48983.53
18:33:54|48983.54
18:33:55|48981.67
18:33:56|48976.77
18:33:57|48976.78
18:33:58|48976.78
18:33:59|48976.78
18:34:00|48976.49
18:34:01|48976.49
18:34:02|48977.85
18:34:03|48977.85
18:34:04|48976.77
18:34:05|48976.78
18:34:06|48976.78
18:34:07|48976.78
18:34:08|48976.78
18:34:09|48976.77
18:34:11|48980.02
18:34:11|48980.05
18:34:17|48979.55
18:34:18|48979.54
18:34:19|48979.54
18:34:20|48979.
18:34:21|48979.01
18:34:22|48979.
18:34:23|48970.01
18:34:24|48966.97
18:34:25|48966.97
18:34:27|48965.18
18:34:27|48965.18
18:34:28|48965.18
18:34:29|48965.01
18:34:31|48965.01
18:34:31|48962.08
18:34:32|48962.09
18:34:33|48962.08
18:34:35|48962.09
18:34:36|48962.09
18:34:37|48961.91
18:34:38|48960.03
18:34:39|48960.03
18:34:41|48961.61
18:34:41|48960.4
18:34:43|48960.4
18:34:44|48960.4
18:34:44|48960.4
18:34:45|48960.39
18:34:47|48960.4
18:34:47|48960.4
18:34:48|48960.4
18:34:49|48960.4
18:34:51|48960.4
18:34:51|48960.4
18:34:53|48960.4
18:34:54|48947.51
18:34:54|48942.54
18:34:55|48942.54
18:34:57|48942.54
18:34:57|48942.32
18:34:58|48942.33
18:34:59|48944.29
18:35:00|48944.29
18:35:01|48941.13
18:35:03|48941.14
18:35:03|48941.14
18:35:05|48941.13
18:35:06|48941.1
18:35:06|48940.63
18:35:08|48945.61
18:35:08|48948.57
18:35:09|48949.6
18:35:11|48951.51
18:35:11|48951.5
18:35:13|48951.5
18:35:13|48951.5
18:35:14|48951.5
18:35:16|48951.5
18:35:17|48951.51
18:35:17|48959.97
18:35:19|48959.97
18:35:20|48959.98
18:35:21|48962.08
18:35:22|48963.62
18:35:22|48970.39
18:35:24|48970.39
18:35:25|48970.39
18:35:26|48970.39
18:35:27|48972.2
18:35:28|48972.2
18:35:29|48970.41
18:35:29|48970.41
18:35:30|48972.68
18:35:31|48970.41
18:35:32|48970.41
18:35:34|48969.22
18:35:35|48972.2
18:35:36|48972.2
18:35:38|48972.2
18:35:39|48972.2
18:35:40|48972.21
18:35:41|48972.21
18:35:42|48972.21
18:35:42|48972.21
18:35:43|48971.46
18:35:44|48971.43
18:35:46|48971.43
18:35:47|48971.43
18:35:48|48971.43
18:35:48|48969.56
18:35:50|48970.62
18:35:51|48981.98
18:35:51|48984.96
18:35:52|48985.66
18:35:54|48986.71
18:35:55|48989.99
18:35:55|48990.
18:35:56|48990.
18:35:57|48990.
18:35:59|48989.99
18:36:00|48989.99
18:36:00|48989.99
18:36:02|48989.99
18:36:02|48986.67
18:36:03|48969.03
18:36:04|48969.03
18:36:05|48969.03
18:36:06|48955.01
18:36:07|48955.01
18:36:08|48955.01
18:36:09|48955.01
18:36:10|48955.01
18:36:12|48955.01
18:36:13|48955.01
18:36:14|48950.
18:36:15|48950.
18:36:16|48950.28
18:36:16|48955.01
18:36:18|48955.02
18:36:19|48955.01
18:36:19|48955.01
18:36:20|48950.27
18:36:22|48950.27
18:36:22|48950.56
18:36:23|48950.56
18:36:24|48946.81
18:36:26|48946.8
18:36:26|48946.81
18:36:28|48946.81
18:36:29|48946.81
18:36:30|48947.3
18:36:31|48947.29
18:36:32|48946.78
18:36:33|48945.09
18:36:34|48946.54
18:36:35|48946.54
18:36:35|48935.14
18:36:36|48936.34
18:36:37|48936.34
18:36:39|48936.72
18:36:40|48936.72
18:36:41|48938.4
18:36:42|48938.4
18:36:43|48938.39
18:36:44|48938.91
18:36:45|48936.84
18:36:46|48936.84
18:36:47|48936.84
18:36:48|48944.99
18:36:49|48948.84
18:36:50|48948.84
18:36:51|48944.49
18:36:52|48949.11
18:36:53|48961.45
18:36:54|48961.45
18:36:55|48964.47
18:36:56|48964.46
18:36:57|48964.46
18:36:58|48948.16
18:36:59|48936.74
18:37:00|48930.94
18:37:01|48932.4
18:37:02|48937.23
18:37:03|48937.22
18:37:04|48937.23
18:37:05|48937.23
18:37:06|48937.23
18:37:07|48946.35
18:37:08|48946.35
18:37:09|48946.34
18:37:10|48946.35
18:37:11|48959.66
18:37:12|48959.66
18:37:13|48959.66
18:37:14|48964.47
18:37:15|48966.96
18:37:16|48969.46
18:37:17|48969.58
18:37:18|48971.85
18:37:19|48972.89
18:37:20|48973.76
18:37:21|48973.76
18:37:22|48973.76
18:37:23|48973.76
18:37:24|48974.99
18:37:25|48974.99
18:37:26|48974.99
18:37:27|48975.
18:37:28|48974.99
18:37:29|48974.99
18:37:30|48975.
18:37:31|48975.11
18:37:32|48975.11
18:37:33|48975.49
18:37:34|48975.49
18:37:35|48975.49
18:37:36|48975.5
18:37:37|48970.36
18:37:39|48971.73
18:37:39|48971.73
18:37:41|48974.09
18:37:41|48974.97
18:37:43|48984.9
18:37:43|48967.16
18:37:45|48964.8
18:37:45|48964.8
18:37:46|48974.9
18:37:48|48974.9
18:37:48|48974.9
18:37:50|48969.56
18:37:51|48969.55
18:37:52|48969.55
18:37:52|48969.56
18:37:53|48969.56
18:37:55|48969.56
18:37:56|48973.38
18:37:57|48973.38
18:37:58|48973.38
18:37:59|48973.38
18:38:00|48973.38
18:38:01|48973.49
18:38:02|48974.95
18:38:03|48974.95
18:38:04|48974.95
18:38:05|48976.75
18:38:06|48962.5
18:38:07|48957.54
18:38:08|48957.54
18:38:09|48957.54
18:38:10|48957.54
18:38:11|48961.64
18:38:12|48961.63
18:38:13|48961.64
18:38:14|48966.81
18:38:15|48965.62
18:38:16|48954.14
18:38:17|48954.14
18:38:18|48954.14
18:38:19|48954.14
18:38:20|48954.14
18:38:21|48965.6
18:38:22|48966.96
18:38:23|48971.85
18:38:24|48971.85
18:38:25|48971.85
18:38:26|48971.85
18:38:28|48971.85
18:38:28|48971.86
18:38:29|48971.86
18:38:30|48967.63
18:38:31|48968.02
18:38:32|48968.06
18:38:33|48969.59
18:38:34|48969.59
18:38:35|48969.67
18:38:36|48969.66
18:38:37|48969.67
18:38:39|48969.63
18:38:40|48969.63
18:38:41|48969.63
18:38:43|48968.47
18:38:43|48968.48
18:38:45|48968.48
18:38:46|48968.48
18:38:47|48978.32
18:38:47|48978.31
18:38:49|48970.69
18:38:50|48971.04
18:38:51|48971.05
18:38:52|48971.02
18:38:53|48962.33
18:38:53|48962.33
18:38:55|48962.33
18:38:56|48952.57
18:38:57|48955.21
18:38:58|48959.99
18:38:59|48956.48
18:39:00|48962.04
18:39:01|48962.06
18:39:02|48964.73
18:39:03|48966.96
18:39:04|48966.96
18:39:05|48968.19
18:39:06|48969.57
18:39:07|48969.58
18:39:08|48969.58
18:39:09|48970.07
18:39:10|48971.01
18:39:11|48971.01
18:39:12|48969.08
18:39:13|48961.52
18:39:14|48958.83
18:39:15|48958.83
18:39:16|48958.83
18:39:17|48961.12
18:39:18|48964.52
18:39:19|48964.52
18:39:20|48961.12
18:39:21|48961.12
18:39:22|48967.82
18:39:23|48967.82
18:39:24|48967.83
18:39:25|48967.82
18:39:26|48967.82
18:39:27|48967.82
18:39:28|48971.
18:39:29|48971.
18:39:30|48971.01
18:39:31|48971.01
18:39:32|48971.01
18:39:33|48971.01
18:39:35|48971.01
18:39:35|48971.01
18:39:36|48971.01
18:39:37|48971.
18:39:38|48971.01
18:39:40|48961.52
18:39:41|48961.6
18:39:42|48963.87
18:39:43|48963.87
18:39:45|48963.88
18:39:45|48963.88
18:39:46|48963.88
18:39:48|48970.27
18:39:48|48966.33
18:39:50|48966.92
18:39:51|48968.92
18:39:52|48968.92
18:39:53|48968.92
18:39:54|48968.92
18:39:55|48968.93
18:39:56|48968.93
18:39:57|48968.93
18:39:58|48965.22
18:39:59|48965.21
18:40:00|48965.21
18:40:02|48965.21
18:40:02|48965.21
18:40:03|48965.21
18:40:04|48969.4
18:40:05|48968.83
18:40:06|48968.83
18:40:07|48968.83
18:40:08|48968.84
18:40:09|48968.84
18:40:10|48954.01
18:40:11|48954.
18:40:12|48954.
18:40:13|48954.01
18:40:14|48954.01
18:40:15|48954.01
18:40:16|48954.01
18:40:17|48954.01
18:40:18|48954.01
18:40:19|48954.01
18:40:20|48965.12
18:40:21|48965.11
18:40:22|48965.11
18:40:23|48964.41
18:40:24|48975.57
18:40:25|48975.57
18:40:26|48980.49
18:40:27|48984.6
18:40:28|48986.54
18:40:29|48989.99
18:40:30|48989.99
18:40:31|48989.99
18:40:32|48990.64
18:40:33|48991.45
18:40:34|48991.45
18:40:35|48991.45
18:40:36|48999.
18:40:37|48998.99
18:40:38|48998.99
18:40:40|48999.
18:40:41|48982.66
18:40:42|48986.01
18:40:44|48993.96
18:40:45|48993.96
18:40:46|48993.96
18:40:47|48993.96
18:40:48|48987.93
18:40:49|48987.93
18:40:50|48995.7
18:40:51|48995.69
18:40:52|48995.69
18:40:53|48995.01
18:40:54|48991.82
18:40:55|48991.82
18:40:56|48991.83
18:40:57|48991.82
18:40:59|48991.82
18:40:59|48991.82
18:41:00|48991.83
18:41:01|48998.99
18:41:02|48999.76
18:41:03|48998.94
18:41:04|48998.94
18:41:06|48997.5
18:41:07|48997.5
18:41:07|48997.5
18:41:08|48997.5
18:41:10|48997.5
18:41:11|48997.5
18:41:11|48997.5
18:41:13|49000.
18:41:13|48999.99
18:41:15|49000.
18:41:16|48999.99
18:41:16|48999.11
18:41:17|48999.11
18:41:18|49000.
18:41:20|49000.
18:41:21|48992.44
18:41:21|48992.43
18:41:22|48992.44
18:41:23|48992.44
18:41:24|48987.51
18:41:25|48987.51
18:41:26|48987.51
18:41:27|48987.51
18:41:28|48987.62
18:41:30|48987.62
18:41:30|48986.55
18:41:31|48976.75
18:41:32|48976.75
18:41:33|48979.72
18:41:34|48978.6
18:41:36|48975.87
18:41:36|48975.87
18:41:37|48978.56
18:41:39|48978.56
18:41:39|48978.56
18:41:41|48981.65
18:41:42|48981.65
18:41:44|48982.14
18:41:45|48982.14
18:41:45|48985.59
18:41:47|48985.59
18:41:48|48986.55
18:41:49|48986.55
18:41:50|48986.55
18:41:52|48986.55
18:41:52|48986.55
18:41:53|48986.55
18:41:55|48983.8
18:41:56|48983.79
18:41:56|48983.79
18:41:58|48983.79
18:41:58|48983.79
18:42:00|48983.79
18:42:01|48983.79
18:42:01|48972.51
18:42:02|48972.5
18:42:04|48970.01
18:42:05|48962.51
18:42:05|48962.51
18:42:06|48965.53
18:42:08|48965.52
18:42:08|48941.6
18:42:10|48941.61
18:42:11|48942.44
18:42:11|48942.94
18:42:13|48943.22
18:42:13|48954.15
18:42:14|48952.28
18:42:16|48952.27
18:42:17|48949.74
18:42:17|48948.88
18:42:18|48948.89
18:42:19|48948.89
18:42:20|48948.88
18:42:21|48950.02
18:42:22|48971.59
18:42:24|48985.58
18:42:24|48985.59
18:42:25|48983.25
18:42:26|48983.25
18:42:27|48983.25
18:42:28|48983.25
18:42:29|48983.25
18:42:30|48983.25
18:42:31|48979.52
18:42:32|48979.52
18:42:33|48978.2
18:42:34|48978.2
18:42:35|48978.17
18:42:36|48978.17
18:42:37|48978.17
18:42:38|48973.68
18:42:39|48973.68
18:42:40|48971.85
18:42:41|48971.86
18:42:43|48971.85
18:42:44|48971.84
18:42:46|48962.52
18:42:47|48966.73
18:42:48|48966.73
18:42:49|48966.73
18:42:50|48963.6
18:42:51|48967.43
18:42:51|48963.85
18:42:53|48967.36
18:42:54|48967.36
18:42:55|48967.42
18:42:56|48967.42
18:42:56|48971.09
18:42:58|48969.35
18:42:59|48969.36
18:43:00|48969.36
18:43:01|48970.09
18:43:01|48967.78
18:43:03|48966.95
18:43:04|48966.99
18:43:05|48968.51
18:43:06|48963.61
18:43:07|48963.6
18:43:08|48963.6
18:43:09|48963.61
18:43:09|48962.07
18:43:11|48955.39
18:43:12|48952.61
18:43:13|48952.5
18:43:13|48952.5
18:43:15|48952.5
18:43:16|48952.51
18:43:17|48952.51
18:43:18|48952.51
18:43:19|48952.5
18:43:20|48952.5
18:43:21|48952.51
18:43:22|48952.51
18:43:22|48952.51
18:43:24|48952.51
18:43:25|48952.5
18:43:26|48952.5
18:43:26|48952.51
18:43:28|48949.98
18:43:29|48949.92
18:43:30|48949.92
18:43:31|48949.92
18:43:32|48949.93
18:43:33|48949.92
18:43:34|48949.92
18:43:35|48949.93
18:43:36|48949.93
18:43:37|48949.93
18:43:38|48949.93
18:43:39|48949.9
18:43:39|48947.37
18:43:41|48947.38
18:43:42|48947.38
18:43:43|48947.38
18:43:44|48944.07
18:43:45|48938.09
18:43:47|48938.09
18:43:47|48938.09
18:43:48|48938.08
18:43:50|48938.08
18:43:51|48937.59
18:43:52|48937.59
18:43:53|48937.59
18:43:54|48937.58
18:43:55|48937.58
18:43:56|48937.58
18:43:57|48937.59
18:43:58|48937.59
18:43:59|48937.59
18:44:00|48937.59
18:44:01|48937.59
18:44:03|48932.69
18:44:03|48932.69
18:44:04|48934.86
18:44:05|48934.85
18:44:06|48934.85
18:44:07|48934.85
18:44:08|48934.85
18:44:09|48930.99
18:44:10|48933.01
18:44:11|48933.02
18:44:12|48933.02
18:44:13|48920.
18:44:14|48923.18
18:44:15|48923.17
18:44:16|48923.17
18:44:17|48916.31
18:44:18|48916.32
18:44:19|48913.43
18:44:20|48913.13
18:44:21|48913.12
18:44:22|48913.12
18:44:23|48913.11
18:44:24|48910.38
18:44:25|48910.38
18:44:26|48910.01
18:44:27|48910.01
18:44:28|48910.38
18:44:29|48921.82
18:44:30|48924.51
18:44:31|48927.78
18:44:32|48927.78
18:44:33|48927.78
18:44:34|48927.78
18:44:35|48922.08
18:44:36|48939.45
18:44:37|48939.45
18:44:38|48944.46
18:44:39|48945.32
18:44:40|48945.31
18:44:41|48948.73
18:44:42|48934.85
18:44:43|48947.54
18:44:45|48959.17
18:44:46|48959.75
18:44:47|48959.75
18:44:49|48959.75
18:44:49|48959.75
18:44:50|48959.75
18:44:52|48962.79
18:44:53|48969.79
18:44:54|48971.97
18:44:54|48976.74
18:44:56|48972.25
18:44:57|48972.25
18:44:58|48972.21
18:44:59|48965.88
18:45:00|48965.87
18:45:01|48965.87
18:45:02|48965.87
18:45:04|48965.88
18:45:04|48960.09
18:45:05|48960.08
18:45:06|48958.49
18:45:08|48958.49
18:45:08|48958.49
18:45:10|48958.49
18:45:10|48950.02
18:45:11|48942.4
18:45:13|48930.01
18:45:14|48928.43
18:45:14|48928.43
18:45:16|48928.43
18:45:17|48928.43
18:45:17|48932.5
18:45:18|48932.46
18:45:19|48932.47
18:45:20|48930.89
18:45:22|48930.
18:45:22|48928.44
18:45:23|48928.91
18:45:24|48928.91
18:45:25|48928.9
18:45:26|48900.
18:45:27|48900.
18:45:28|48900.
18:45:29|48900.
18:45:30|48900.
18:45:31|48900.
18:45:32|48900.
18:45:33|48900.
18:45:34|48900.
18:45:35|48898.1
18:45:36|48898.1
18:45:37|48897.96
18:45:39|48897.96
18:45:39|48897.95
18:45:40|48897.95
18:45:41|48897.96
18:45:43|48897.96
18:45:44|48897.96
18:45:44|48897.6
18:45:46|48897.59
18:45:47|48897.6
18:45:48|48897.6
18:45:49|48897.6
18:45:50|48897.6
18:45:51|48897.59
18:45:52|48897.6
18:45:53|48897.59
18:45:54|48897.6
18:45:55|48897.6
18:45:56|48897.6
18:45:57|48897.96
18:45:58|48897.96
18:45:59|48897.96
18:46:00|48897.96
18:46:01|48890.01
18:46:02|48888.89
18:46:03|48888.66
18:46:05|48888.41
18:46:05|48895.34
18:46:07|48897.6
18:46:07|48897.6
18:46:08|48897.6
18:46:10|48897.59
18:46:10|48897.6
18:46:11|48897.59
18:46:12|48897.55
18:46:13|48896.18
18:46:14|48891.44
18:46:15|48885.01
18:46:16|48885.01
18:46:17|48885.01
18:46:19|48885.
18:46:19|48885.
18:46:20|48885.
18:46:21|48888.81
18:46:22|48889.03
18:46:23|48885.66
18:46:24|48890.29
18:46:25|48890.29
18:46:26|48890.29
18:46:27|48896.48
18:46:29|48896.48
18:46:29|48911.26
18:46:30|48911.26
18:46:31|48911.26
18:46:32|48911.26
18:46:33|48911.26
18:46:34|48912.91
18:46:36|48912.92
18:46:36|48913.11
18:46:37|48913.11
18:46:38|48914.44
18:46:39|48918.
18:46:40|48918.
18:46:41|48914.65
18:46:42|48914.65
18:46:43|48914.65
18:46:44|48918.35
18:46:45|48918.36
18:46:47|48918.36
18:46:48|48918.36
18:46:48|48918.26
18:46:50|48908.42
18:46:52|48908.42
18:46:52|48908.42
18:46:53|48900.
18:46:54|48899.87
18:46:55|48899.87
18:46:56|48899.87
18:46:57|48900.
18:46:58|48906.24
18:46:59|48903.99
18:47:00|48903.99
18:47:01|48903.99
18:47:02|48903.98
18:47:04|48904.47
18:47:04|48904.49
18:47:06|48904.48
18:47:06|48900.29
18:47:08|48904.49
18:47:09|48904.49
18:47:10|48911.8
18:47:11|48909.06
18:47:12|48909.06
18:47:13|48905.03
18:47:14|48908.93
18:47:15|48908.92
18:47:16|48904.47
18:47:17|48897.5
18:47:19|48899.83
18:47:19|48899.83
18:47:21|48899.84
18:47:22|48899.84
18:47:22|48899.83
18:47:24|48904.99
18:47:24|48911.23
18:47:25|48919.99
18:47:26|48918.54
18:47:28|48918.21
18:47:28|48917.66
18:47:30|48915.67
18:47:30|48915.68
18:47:31|48913.42
18:47:32|48913.42
18:47:33|48913.41
18:47:34|48913.41
18:47:35|48913.42
18:47:36|48913.41
18:47:37|48900.
18:47:38|48900.
18:47:39|48900.
18:47:40|48900.
18:47:42|48900.
18:47:42|48900.
18:47:43|48900.
18:47:44|48884.73
18:47:45|48884.73
18:47:46|48887.94
18:47:48|48886.04
18:47:49|48885.03
18:47:51|48885.02
18:47:51|48885.03
18:47:53|48885.03
18:47:54|48885.03
18:47:55|48885.03
18:47:56|48885.03
18:47:56|48884.53
18:47:57|48883.81
18:47:59|48883.81
18:48:00|48883.81
18:48:01|48872.51
18:48:02|48870.01
18:48:03|48870.01
18:48:04|48870.01
18:48:05|48870.01
18:48:06|48870.01
18:48:07|48870.01
18:48:07|48864.7
18:48:09|48863.69
18:48:10|48865.58
18:48:11|48865.53
18:48:12|48863.34
18:48:13|48861.96
18:48:14|48863.65
18:48:15|48868.72
18:48:16|48865.88
18:48:17|48865.88
18:48:18|48865.82
18:48:19|48865.81
18:48:20|48861.95
18:48:21|48865.81
18:48:22|48861.96
18:48:23|48868.36
18:48:24|48868.36
18:48:25|48862.15
18:48:26|48861.09
18:48:27|48865.53
18:48:28|48857.14
18:48:29|48857.14
18:48:30|48861.25
18:48:31|48861.24
18:48:32|48861.24
18:48:33|48861.24
18:48:34|48866.27
18:48:35|48861.95
18:48:36|48861.95
18:48:38|48861.95
18:48:38|48861.95
18:48:39|48861.95
18:48:40|48861.95
18:48:41|48861.95
18:48:43|48861.95
18:48:44|48861.95
18:48:44|48861.95
18:48:46|48861.94
18:48:47|48861.95
18:48:48|48861.94
18:48:48|48861.01
18:48:50|48861.
18:48:51|48861.
18:48:52|48861.
18:48:54|48861.01
18:48:55|48861.
18:48:56|48861.
18:48:56|48861.
18:48:57|48861.
18:48:59|48861.
18:48:59|48861.
18:49:00|48861.
18:49:02|48861.
18:49:03|48859.91
18:49:05|48851.11
18:49:05|48851.11
18:49:06|48851.11
18:49:07|48840.01
18:49:08|48844.71
18:49:09|48842.42
18:49:10|48842.42
18:49:11|48842.38
18:49:12|48842.37
18:49:13|48842.37
18:49:14|48842.37
18:49:15|48840.
18:49:16|48836.92
18:49:17|48838.94
18:49:18|48838.94
18:49:19|48838.94
18:49:20|48838.94
18:49:21|48838.94
18:49:22|48838.34
18:49:23|48838.34
18:49:24|48838.51
18:49:25|48842.41
18:49:26|48842.41
18:49:27|48842.42
18:49:28|48842.42
18:49:29|48842.42
18:49:30|48842.41
18:49:31|48856.73
18:49:32|48856.73
18:49:33|48856.73
18:49:34|48856.73
18:49:35|48856.73
18:49:36|48861.01
18:49:37|48860.44
18:49:38|48860.44
18:49:39|48860.44
18:49:40|48860.85
18:49:41|48861.01
18:49:42|48861.01
18:49:43|48855.72
18:49:44|48855.72
18:49:45|48855.75
18:49:46|48855.75
18:49:47|48855.75
18:49:48|48855.76
18:49:50|48859.66
18:49:51|48859.66
18:49:52|48859.66
18:49:53|48861.01
18:49:54|48861.01
18:49:55|48861.01
18:49:56|48861.01
18:49:57|48861.01
18:49:59|48861.01
18:49:59|48861.01
18:50:00|48859.66
18:50:01|48855.76
18:50:02|48855.76
18:50:04|48855.76
18:50:05|48855.76
18:50:06|48855.76
18:50:07|48855.76
18:50:08|48855.76
18:50:09|48851.6
18:50:10|48851.6
18:50:11|48851.6
18:50:12|48849.56
18:50:13|48849.56
18:50:14|48849.55
18:50:15|48849.55
18:50:16|48844.67
18:50:17|48844.68
18:50:18|48844.68
18:50:19|48844.68
18:50:20|48844.68
18:50:21|48844.63
18:50:22|48844.63
18:50:23|48844.63
18:50:24|48844.64
18:50:25|48844.64
18:50:26|48844.64
18:50:27|48844.64
18:50:28|48844.66
18:50:29|48845.83
18:50:30|48845.83
18:50:31|48845.83
18:50:32|48845.83
18:50:33|48843.99
18:50:34|48843.28
18:50:35|48843.28
18:50:36|48843.29
18:50:37|48843.29
18:50:38|48843.29
18:50:39|48843.29
18:50:40|48841.91
18:50:41|48841.91
18:50:42|48844.28
18:50:43|48844.28
18:50:44|48844.27
18:50:45|48844.77
18:50:46|48861.94
18:50:47|48864.2
18:50:48|48864.21
18:50:49|48869.1
18:50:50|48869.1
18:50:52|48869.1
18:50:52|48859.69
18:50:53|48859.69
18:50:55|48862.42
18:50:55|48862.42
18:50:57|48869.39
18:50:58|48869.41
18:50:59|48869.42
18:51:00|48869.42
18:51:01|48879.42
18:51:02|48880.5
18:51:03|48880.5
18:51:05|48880.5
18:51:05|48879.81
18:51:06|48879.81
18:51:08|48879.81
18:51:09|48879.81
18:51:10|48880.31
18:51:11|48880.31
18:51:12|48880.3
18:51:13|48889.31
18:51:14|48891.92
18:51:15|48892.55
18:51:16|48892.55
18:51:17|48893.53
18:51:18|48893.54
18:51:19|48900.28
18:51:20|48900.29
18:51:21|48899.7
18:51:22|48895.86
18:51:23|48880.65
18:51:24|48880.1
18:51:25|48880.11
18:51:26|48880.13
18:51:27|48880.13
18:51:28|48880.13
18:51:29|48886.27
18:51:30|48886.27
18:51:31|48885.33
18:51:32|48885.33
18:51:33|48880.15
18:51:34|48880.15
18:51:35|48885.82
18:51:36|48885.82
18:51:37|48885.33
18:51:38|48885.33
18:51:39|48893.28
18:51:40|48893.29
18:51:41|48897.04
18:51:42|48893.29
18:51:43|48897.05
18:51:44|48902.
18:51:45|48902.
18:51:46|48891.83
18:51:47|48892.65
18:51:48|48892.61
18:51:49|48892.62
18:51:50|48888.36
18:51:52|48891.78
18:51:53|48893.03
18:51:54|48893.03
18:51:55|48893.04
18:51:56|48893.04
18:51:57|48893.03
18:51:58|48893.03
18:51:59|48893.
18:52:00|48893.53
18:52:01|48896.42
18:52:02|48893.05
18:52:03|48893.04
18:52:04|48893.01
18:52:05|48893.01
18:52:06|48893.01
18:52:07|48891.64
18:52:08|48891.64
18:52:09|48891.64
18:52:10|48890.82
18:52:11|48890.82
18:52:12|48890.82
18:52:13|48890.82
18:52:14|48890.82
18:52:15|48890.82
18:52:16|48890.82
18:52:17|48890.97
18:52:18|48890.97
18:52:19|48891.42
18:52:20|48891.42
18:52:21|48891.42
18:52:22|48891.47
18:52:23|48891.47
18:52:25|48891.46
18:52:25|48891.46
18:52:26|48891.46
18:52:27|48885.12
18:52:28|48885.12
18:52:29|48883.76
18:52:30|48874.45
18:52:31|48874.45
18:52:32|48874.45
18:52:33|48875.
18:52:35|48881.
18:52:35|48881.
18:52:36|48881.43
18:52:38|48881.47
18:52:38|48881.47
18:52:39|48881.47
18:52:40|48889.68
18:52:41|48889.68
18:52:42|48889.68
18:52:43|48889.68
18:52:45|48890.18
18:52:45|48890.18
18:52:47|48890.18
18:52:48|48890.18
18:52:49|48890.18
18:52:50|48874.45
18:52:51|48873.98
18:52:52|48872.5
18:52:53|48870.
18:52:54|48870.01
18:52:56|48870.
18:52:56|48870.
18:52:57|48870.
18:52:59|48869.11
18:53:00|48869.11
18:53:01|48869.12
18:53:02|48875.83
18:53:03|48879.48
18:53:04|48882.14
18:53:04|48882.14
18:53:06|48882.14
18:53:06|48883.74
18:53:07|48883.74
18:53:09|48883.74
18:53:09|48884.94
18:53:10|48883.82
18:53:11|48883.82
18:53:12|48883.83
18:53:14|48883.83
18:53:14|48879.49
18:53:16|48890.81
18:53:17|48890.82
18:53:17|48890.82
18:53:18|48890.82
18:53:19|48890.82
18:53:20|48890.82
18:53:22|48890.82
18:53:23|48884.51
18:53:24|48884.51
18:53:24|48889.93
18:53:25|48884.55
18:53:26|48884.56
18:53:27|48884.51
18:53:28|48875.82
18:53:29|48874.7
18:53:30|48874.89
18:53:31|48874.69
18:53:32|48872.7
18:53:33|48862.51
18:53:34|48868.88
18:53:35|48868.88
18:53:37|48865.31
18:53:37|48865.31
18:53:38|48865.31
18:53:39|48865.56
18:53:40|48869.82
18:53:41|48868.27
18:53:42|48868.27
18:53:43|48868.27
18:53:44|48868.28
18:53:46|48848.15
18:53:46|48847.51
18:53:47|48847.5
18:53:48|48846.59
18:53:49|48846.59
18:53:50|48846.59
18:53:51|48846.6
18:53:52|48851.57
18:53:53|48847.31
18:53:55|48853.08
18:53:57|48854.67
18:53:57|48854.43
18:53:58|48854.43
18:53:59|48853.92
18:54:00|48858.2
18:54:02|48855.28
18:54:02|48855.28
18:54:03|48859.12
18:54:04|48859.13
18:54:06|48871.9
18:54:06|48871.9
18:54:07|48871.89
18:54:09|48871.89
18:54:10|48871.89
18:54:10|48871.9
18:54:12|48872.9
18:54:13|48872.9
18:54:14|48872.9
18:54:15|48873.4
18:54:16|48873.4
18:54:18|48873.9
18:54:18|48873.9
18:54:19|48868.87
18:54:20|48873.88
18:54:21|48873.88
18:54:22|48869.97
18:54:23|48859.13
18:54:24|48859.14
18:54:25|48859.13
18:54:26|48859.13
18:54:27|48859.13
18:54:28|48859.14
18:54:29|48859.13
18:54:30|48858.02
18:54:31|48858.02
18:54:32|48858.02
18:54:33|48850.17
18:54:34|48850.17
18:54:35|48850.17
18:54:36|48850.16
18:54:37|48850.
18:54:38|48850.01
18:54:39|48850.
18:54:40|48850.
18:54:41|48850.
18:54:42|48856.61
18:54:43|48859.13
18:54:44|48859.12
18:54:45|48859.31
18:54:46|48859.31
18:54:47|48859.31
18:54:48|48850.7
18:54:49|48850.7
18:54:50|48850.01
18:54:51|48845.55
18:54:52|48845.55
18:54:53|48845.55
18:54:55|48845.55
18:54:56|48849.04
18:54:57|48849.05
18:54:58|48849.05
18:54:59|48849.4
18:55:00|48849.4
18:55:02|48840.84
18:55:02|48840.84
18:55:04|48840.84
18:55:04|48840.84
18:55:06|48840.84
18:55:07|48840.84
18:55:08|48840.8
18:55:09|48840.85
18:55:09|48840.85
18:55:11|48840.84
18:55:12|48840.85
18:55:13|48840.85
18:55:14|48843.67
18:55:15|48844.57
18:55:16|48842.
18:55:16|48842.
18:55:18|48841.5
18:55:19|48841.5
18:55:19|48841.98
18:55:21|48840.01
18:55:22|48829.08
18:55:23|48828.28
18:55:24|48828.28
18:55:24|48827.47
18:55:26|48827.47
18:55:26|48827.47
18:55:27|48827.47
18:55:28|48827.48
18:55:30|48825.12
18:55:31|48825.12
18:55:32|48825.12
18:55:32|48825.12
18:55:33|48825.11
18:55:34|48825.08
18:55:36|48825.07
18:55:36|48825.07
18:55:38|48825.07
18:55:39|48825.07
18:55:39|48824.35
18:55:41|48824.35
18:55:41|48825.06
18:55:42|48825.12
18:55:43|48827.45
18:55:44|48827.45
18:55:45|48827.45
18:55:46|48827.94
18:55:48|48829.4
18:55:48|48825.43
18:55:49|48825.44
18:55:51|48825.13
18:55:51|48823.82
18:55:52|48823.81
18:55:54|48823.81
18:55:55|48823.81
18:55:56|48820.24
18:55:58|48820.21
18:55:58|48806.
18:55:59|48804.08
18:56:00|48804.01
18:56:01|48804.
18:56:02|48802.92
18:56:04|48806.48
18:56:05|48806.47
18:56:06|48806.44
18:56:07|48806.44
18:56:08|48806.48
18:56:09|48806.48
18:56:10|48806.48
18:56:11|48804.01
18:56:12|48804.77
18:56:12|48807.08
18:56:13|48807.11
18:56:14|48808.05
18:56:16|48808.05
18:56:17|48807.45
18:56:18|48808.03
18:56:19|48808.04
18:56:20|48808.03
18:56:21|48808.04
18:56:22|48808.04
18:56:23|48808.03
18:56:24|48808.04
18:56:25|48808.03
18:56:26|48808.04
18:56:27|48808.03
18:56:28|48810.46
18:56:29|48810.46
18:56:30|48810.46
18:56:31|48819.28
18:56:32|48816.64
18:56:33|48816.64
18:56:34|48834.05
18:56:35|48834.05
18:56:36|48834.06
18:56:37|48840.84
18:56:38|48840.79
18:56:39|48849.4
18:56:40|48849.9
18:56:41|48849.91
18:56:42|48850.
18:56:43|48850.
18:56:44|48850.
18:56:45|48850.
18:56:46|48852.68
18:56:47|48857.14
18:56:48|48857.09
18:56:49|48857.05
18:56:50|48852.99
18:56:51|48852.99
18:56:52|48856.35
18:56:53|48856.35
18:56:54|48854.09
18:56:55|48857.48
18:56:56|48857.48
18:56:57|48854.23
18:56:58|48854.23
18:56:59|48854.23
18:57:00|48866.37
18:57:02|48874.41
18:57:03|48868.99
18:57:03|48868.99
18:57:05|48854.25
18:57:06|48851.45
18:57:06|48851.45
18:57:08|48851.46
18:57:09|48850.01
18:57:10|48850.01
18:57:11|48850.01
18:57:12|48850.
18:57:13|48850.
18:57:14|48850.01
18:57:15|48850.
18:57:16|48850.
18:57:17|48852.99
18:57:17|48852.99
18:57:19|48871.72
18:57:20|48868.29
18:57:21|48868.3
18:57:22|48867.98
18:57:23|48867.98
18:57:24|48865.1
18:57:25|48867.67
18:57:26|48867.67
18:57:27|48867.
18:57:28|48860.43
18:57:28|48860.43
18:57:30|48860.43
18:57:31|48860.43
18:57:32|48862.82
18:57:33|48862.31
18:57:34|48854.86
18:57:35|48853.93
18:57:36|48854.86
18:57:37|48854.86
18:57:38|48857.78
18:57:39|48857.33
18:57:40|48856.12
18:57:41|48855.69
18:57:42|48853.71
18:57:43|48853.71
18:57:44|48854.84
18:57:45|48854.84
18:57:46|48854.84
18:57:47|48854.84
18:57:48|48854.84
18:57:49|48862.34
18:57:50|48861.7
18:57:51|48861.7
18:57:52|48861.69
18:57:53|48859.14
18:57:54|48859.14
18:57:55|48857.4
18:57:56|48855.55
18:57:57|48855.55
18:57:59|48855.55
18:58:00|48855.55
18:58:00|48855.55
18:58:02|48851.31
18:58:03|48855.54
18:58:04|48856.12
18:58:05|48856.13
18:58:06|48856.12
18:58:07|48856.12
18:58:08|48855.06
18:58:09|48855.06
18:58:10|48855.05
18:58:11|48855.06
18:58:12|48855.06
18:58:13|48855.06
18:58:14|48855.06
18:58:15|48855.06
18:58:16|48855.06
18:58:17|48855.06
18:58:18|48855.66
18:58:19|48858.84
18:58:20|48856.33
18:58:21|48858.84
18:58:22|48858.84
18:58:23|48858.84
18:58:24|48858.84
18:58:25|48865.76
18:58:26|48865.53
18:58:27|48861.38
18:58:28|48861.38
18:58:29|48861.56
18:58:30|48861.57
18:58:31|48861.56
18:58:32|48861.56
18:58:33|48861.56
18:58:34|48867.98
18:58:35|48867.98
18:58:36|48875.
18:58:37|48875.
18:58:38|48875.
18:58:39|48875.
18:58:40|48875.
18:58:41|48875.
18:58:42|48875.
18:58:43|48875.
18:58:44|48875.
18:58:45|48875.
18:58:46|48875.
18:58:47|48875.
18:58:48|48875.
18:58:49|48875.
18:58:50|48875.
18:58:51|48875.
18:58:52|48875.
18:58:53|48869.89
18:58:54|48862.45
18:58:55|48861.59
18:58:56|48861.59
18:58:57|48861.6
18:58:58|48861.6
18:59:00|48861.6
18:59:00|48861.6
18:59:01|48868.1
18:59:02|48868.1
18:59:03|48868.11
18:59:04|48865.75
18:59:05|48862.
18:59:06|48862.
18:59:08|48862.
18:59:09|48862.
18:59:10|48861.56
18:59:11|48855.01
18:59:12|48856.17
18:59:13|48854.44
18:59:14|48854.48
18:59:15|48854.52
18:59:16|48854.52
18:59:16|48854.52
18:59:18|48856.96
18:59:19|48856.96
18:59:20|48856.96
18:59:20|48856.96
18:59:22|48856.96
18:59:23|48856.96
18:59:24|48856.96
18:59:24|48857.46
18:59:25|48857.47
18:59:27|48869.07
18:59:28|48869.07
18:59:28|48869.07
18:59:30|48869.08
18:59:31|48869.07
18:59:32|48869.07
18:59:33|48869.03
18:59:33|48869.04
18:59:35|48869.04
18:59:35|48862.46
18:59:37|48862.45
18:59:38|48862.46
18:59:39|48862.46
18:59:40|48862.46
18:59:40|48862.46
18:59:42|48867.
18:59:43|48867.
18:59:44|48867.01
18:59:45|48862.46
18:59:46|48862.45
18:59:47|48861.96
18:59:48|48857.81
18:59:49|48861.95
18:59:50|48862.5
18:59:51|48862.53
18:59:51|48862.53
18:59:52|48862.52
18:59:54|48862.51
18:59:55|48862.52
18:59:56|48862.52
18:59:57|48862.51
18:59:58|48861.89
18:59:59|48852.02
19:00:00|48852.02
19:00:01|48852.01
19:00:03|48852.
19:00:04|48852.01
19:00:05|48845.69
19:00:05|48845.7
19:00:06|48845.69
19:00:07|48845.65
19:00:08|48838.7
19:00:09|48844.73
19:00:10|48841.59
19:00:11|48841.59
19:00:13|48841.51
19:00:13|48844.99
19:00:14|48841.86
19:00:15|48841.87
19:00:16|48845.
19:00:17|48854.43
19:00:18|48856.9
19:00:20|48856.92
19:00:21|48856.92
19:00:21|48865.15
19:00:23|48865.15
19:00:24|48865.15
19:00:25|48866.21
19:00:26|48870.
19:00:27|48869.99
19:00:28|48869.99
19:00:29|48870.
19:00:30|48869.99
19:00:31|48871.91
19:00:32|48875.
19:00:33|48875.
19:00:34|48878.43
19:00:35|48883.73
19:00:36|48883.68
19:00:37|48883.68
19:00:38|48879.87
19:00:39|48889.42
19:00:40|48891.92
19:00:41|48890.5
19:00:42|48885.2
19:00:43|48886.66
19:00:44|48886.66
19:00:45|48887.46
19:00:46|48887.45
19:00:47|48887.97
19:00:48|48890.8
19:00:49|48890.75
19:00:50|48891.26
19:00:51|48891.22
19:00:52|48889.85
19:00:53|48889.85
19:00:54|48888.07
19:00:55|48888.07
19:00:56|48888.06
19:00:57|48877.81
19:00:58|48885.94
19:00:59|48885.94
19:01:00|48882.39
19:01:01|48876.42
19:01:02|48876.42
19:01:03|48881.37
19:01:05|48881.39
19:01:05|48881.39
19:01:07|48881.96
19:01:08|48881.
19:01:09|48876.44
19:01:10|48875.93
19:01:10|48879.41
19:01:12|48879.41
19:01:12|48876.93
19:01:14|48879.24
19:01:16|48879.28
19:01:16|48879.28
19:01:17|48879.28
19:01:18|48879.28
19:01:19|48894.02
19:01:20|48896.94
19:01:21|48896.94
19:01:22|48896.94
19:01:23|48896.93
19:01:24|48896.94
19:01:26|48896.94
19:01:26|48896.94
19:01:27|48896.94
19:01:28|48896.94
19:01:29|48900.
19:01:30|48900.
19:01:31|48900.
19:01:33|48900.
19:01:34|48896.95
19:01:35|48896.95
19:01:36|48896.95
19:01:37|48896.95
19:01:37|48896.95
19:01:39|48889.67
19:01:39|48889.68
19:01:40|48889.67
19:01:42|48889.67
19:01:43|48889.67
19:01:44|48889.67
19:01:44|48881.62
19:01:46|48875.51
19:01:46|48876.94
19:01:48|48876.94
19:01:48|48876.94
19:01:50|48876.94
19:01:50|48876.94
19:01:52|48876.94
19:01:53|48876.94
19:01:54|48878.9
19:01:55|48878.9
19:01:55|48879.39
19:01:57|48879.39
19:01:57|48870.69
19:01:59|48870.01
19:02:00|48866.54
19:02:01|48866.54
19:02:02|48865.01
19:02:04|48865.01
19:02:04|48865.01
19:02:06|48864.51
19:02:07|48864.19
19:02:08|48861.23
19:02:09|48861.26
19:02:10|48861.26
19:02:11|48854.41
19:02:12|48841.45
19:02:13|48841.45
19:02:14|48844.65
19:02:15|48844.65
19:02:16|48844.65
19:02:17|48844.65
19:02:18|48844.65
19:02:19|48844.65
19:02:20|48844.65
19:02:21|48852.66
19:02:22|48854.55
19:02:23|48866.79
19:02:25|48860.37
19:02:25|48860.37
19:02:26|48860.36
19:02:27|48858.62
19:02:28|48858.62
19:02:29|48840.
19:02:30|48825.01
19:02:32|48824.54
19:02:32|48822.28
19:02:33|48820.23
19:02:34|48825.
19:02:35|48825.
19:02:36|48824.98
19:02:37|48831.72
19:02:38|48831.72
19:02:39|48836.95
19:02:40|48836.95
19:02:41|48831.71
19:02:43|48822.98
19:02:44|48823.92
19:02:45|48829.99
19:02:46|48834.16
19:02:47|48834.22
19:02:47|48834.22
19:02:48|48834.86
19:02:50|48834.85
19:02:51|48834.84
19:02:52|48834.84
19:02:53|48834.84
19:02:54|48834.84
19:02:55|48836.99
19:02:55|48835.92
19:02:57|48835.92
19:02:57|48835.89
19:02:59|48835.89
19:03:00|48835.9
19:03:00|48835.9
19:03:02|48835.9
19:03:03|48835.
19:03:05|48839.75
19:03:06|48840.
19:03:07|48840.
19:03:08|48840.
19:03:10|48840.
19:03:10|48839.99
19:03:12|48834.87
19:03:12|48834.87
19:03:14|48834.84
19:03:15|48834.84
19:03:15|48834.84
19:03:17|48834.84
19:03:17|48834.84
19:03:18|48834.84
19:03:20|48834.83
19:03:20|48834.84
19:03:21|48835.91
19:03:22|48835.91
19:03:23|48835.91
19:03:24|48835.91
19:03:25|48835.91
19:03:26|48850.
19:03:28|48850.
19:03:28|48854.34
19:03:29|48843.96
19:03:30|48843.96
19:03:31|48843.96
19:03:34|48843.96
19:03:35|48838.28
19:03:36|48838.28
19:03:37|48838.29
19:03:37|48838.28
19:03:38|48834.89
19:03:39|48837.71
19:03:40|48837.43
19:03:42|48837.43
19:03:42|48837.43
19:03:43|48837.43
19:03:44|48837.43
19:03:45|48849.51
19:03:47|48849.51
19:03:47|48849.51
19:03:49|48849.52
19:03:49|48857.11
19:03:50|48857.11
19:03:51|48857.12
19:03:52|48857.12
19:03:53|48857.12
19:03:54|48843.87
19:03:55|48843.87
19:03:56|48843.87
19:03:57|48843.87
19:03:58|48838.93
19:03:59|48838.93
19:04:00|48839.43
19:04:01|48839.43
19:04:02|48839.43
19:04:04|48839.43
19:04:05|48839.43
19:04:07|48839.43
19:04:07|48839.43
19:04:08|48839.43
19:04:10|48839.43
19:04:10|48839.42
19:04:11|48839.42
19:04:12|48838.94
19:04:13|48838.94
19:04:14|48838.94
19:04:15|48838.94
19:04:16|48838.94
19:04:17|48838.93
19:04:19|48839.42
19:04:20|48839.42
19:04:20|48839.43
19:04:21|48839.42
19:04:22|48844.01
19:04:24|48845.25
19:04:25|48845.25
19:04:26|48845.25
19:04:26|48845.25
19:04:27|48845.25
19:04:29|48845.25
19:04:30|48841.97
19:04:30|48842.05
19:04:31|48842.06
19:04:32|48842.05
19:04:34|48842.05
19:04:35|48842.05
19:04:36|48842.05
19:04:37|48842.02
19:04:38|48842.02
19:04:39|48838.94
19:04:40|48838.49
19:04:41|48820.99
19:04:42|48820.98
19:04:43|48820.99
19:04:44|48820.99
19:04:45|48820.99
19:04:46|48820.99
19:04:47|48839.75
19:04:49|48833.26
19:04:49|48833.27
19:04:50|48829.03
19:04:51|48833.24
19:04:52|48833.24
19:04:53|48833.24
19:04:54|48833.24
19:04:55|48830.05
19:04:57|48833.21
19:04:57|48833.21
19:04:59|48833.21
19:04:59|48830.89
19:05:01|48844.28
19:05:01|48844.28
19:05:02|48838.74
19:05:04|48834.86
19:05:05|48830.04
19:05:07|48830.04
19:05:08|48831.97
19:05:09|48831.96
19:05:11|48833.76
19:05:11|48834.17
19:05:12|48843.55
19:05:13|48843.55
19:05:15|48849.26
19:05:16|48851.9
19:05:16|48851.9
19:05:17|48837.39
19:05:18|48837.39
19:05:20|48844.58
19:05:20|48851.9
19:05:22|48851.9
19:05:23|48859.35
19:05:23|48861.22
19:05:25|48861.22
19:05:25|48861.22
19:05:26|48855.
19:05:28|48844.43
19:05:29|48850.25
19:05:30|48850.29
19:05:31|48850.29
19:05:32|48851.9
19:05:32|48855.57
19:05:33|48855.57
19:05:35|48855.57
19:05:36|48855.57
19:05:37|48852.93
19:05:38|48852.93
19:05:39|48855.13
19:05:40|48860.43
19:05:40|48860.43
19:05:42|48860.42
19:05:42|48863.46
19:05:43|48883.99
19:05:45|48887.99
19:05:45|48884.46
19:05:47|48884.47
19:05:48|48884.47
19:05:49|48884.47
19:05:50|48884.47
19:05:51|48884.47
19:05:52|48876.06
19:05:53|48876.06
19:05:54|48876.05
19:05:54|48876.05
19:05:56|48876.05
19:05:57|48872.5
19:05:58|48872.5
19:05:59|48872.5
19:06:00|48872.5
19:06:01|48872.5
19:06:02|48880.57
19:06:03|48880.56
19:06:04|48880.56
19:06:05|48880.56
19:06:07|48880.55
19:06:07|48873.61
19:06:08|48871.98
19:06:10|48871.97
19:06:10|48876.43
19:06:11|48871.94
19:06:13|48871.9
19:06:13|48865.01
19:06:15|48865.01
19:06:16|48865.01
19:06:16|48865.01
19:06:17|48865.
19:06:18|48865.
19:06:20|48865.
19:06:21|48864.96
19:06:21|48864.95
19:06:22|48864.96
19:06:23|48865.
19:06:24|48865.01
19:06:26|48865.
19:06:27|48862.5
19:06:28|48862.5
19:06:28|48862.51
19:06:29|48862.51
19:06:30|48862.51
19:06:31|48862.51
19:06:33|48862.5
19:06:34|48862.51
19:06:34|48864.95
19:06:36|48864.95
19:06:36|48864.94
19:06:38|48864.94
19:06:39|48861.21
19:06:39|48861.2
19:06:41|48861.2
19:06:41|48861.2
19:06:43|48861.21
19:06:44|48861.2
19:06:44|48864.87
19:06:45|48864.5
19:06:46|48864.5
19:06:48|48864.49
19:06:49|48865.01
19:06:49|48874.26
19:06:51|48867.86
19:06:52|48867.86
19:06:52|48867.86
19:06:54|48871.62
19:06:54|48871.62
19:06:55|48871.62
19:06:57|48871.62
19:06:58|48868.07
19:06:58|48868.07
19:07:00|48868.13
19:07:00|48868.14
19:07:02|48867.36
19:07:03|48867.36
19:07:04|48863.28
19:07:05|48863.28
19:07:06|48863.27
19:07:07|48863.28
19:07:08|48863.27
19:07:09|48863.27
19:07:10|48863.27
19:07:11|48863.27
19:07:12|48863.27
19:07:13|48863.27
19:07:15|48863.26
19:07:15|48863.27
19:07:16|48863.27
19:07:17|48869.06
19:07:18|48871.42
19:07:19|48871.42
19:07:21|48871.42
19:07:21|48871.42
19:07:22|48873.1
19:07:24|48873.1
19:07:25|48873.1
19:07:26|48873.1
19:07:26|48873.1
19:07:28|48876.41
19:07:29|48876.9
19:07:30|48876.9
19:07:31|48873.2
19:07:31|48873.19
19:07:33|48873.19
19:07:34|48879.02
19:07:34|48880.
19:07:36|48879.99
19:07:36|48879.99
19:07:37|48879.99
19:07:39|48879.99
19:07:39|48879.99
19:07:40|48879.99
19:07:42|48880.
19:07:43|48884.96
19:07:44|48884.96
19:07:45|48886.92
19:07:46|48886.92
19:07:47|48884.74
19:07:48|48884.74
19:07:49|48886.78
19:07:50|48886.78
19:07:51|48886.78
19:07:52|48886.78
19:07:53|48886.78
19:07:54|48886.78
19:07:55|48886.78
19:07:56|48886.78
19:07:57|48884.73
19:07:58|48884.73
19:07:59|48884.73
19:08:00|48884.73
19:08:01|48885.
19:08:02|48887.75
19:08:03|48887.75
19:08:04|48887.75
19:08:05|48887.75
19:08:06|48887.75
19:08:07|48887.75
19:08:09|48887.74
19:08:10|48894.55
19:08:11|48913.9
19:08:12|48920.
19:08:13|48919.99
19:08:14|48919.99
19:08:15|48920.
19:08:16|48919.99
19:08:17|48919.99
19:08:18|48919.99
19:08:19|48920.
19:08:20|48920.
19:08:21|48920.
19:08:22|48919.99
19:08:23|48903.18
19:08:24|48891.96
19:08:25|48891.97
19:08:26|48891.97
19:08:27|48891.97
19:08:28|48891.96
19:08:29|48891.96
19:08:30|48891.97
19:08:31|48891.96
19:08:32|48891.96
19:08:33|48891.97
19:08:34|48900.87
19:08:35|48900.87
19:08:36|48895.15
19:08:37|48895.14
19:08:38|48895.14
19:08:39|48895.15
19:08:40|48895.14
19:08:41|48895.15
19:08:42|48900.03
19:08:44|48900.14
19:08:45|48900.09
19:08:45|48900.09
19:08:46|48900.09
19:08:47|48900.09
19:08:48|48900.
19:08:49|48900.
19:08:50|48900.
19:08:51|48900.
19:08:52|48900.
19:08:53|48900.01
19:08:54|48900.01
19:08:55|48900.01
19:08:56|48900.
19:08:58|48900.
19:08:58|48900.01
19:08:59|48900.
19:09:00|48900.
19:09:02|48903.97
19:09:02|48903.97
19:09:03|48903.98
19:09:04|48903.97
19:09:05|48903.97
19:09:06|48903.97
19:09:07|48903.97
19:09:09|48900.
19:09:10|48900.
19:09:10|48900.
19:09:12|48900.
19:09:13|48900.01
19:09:14|48900.
19:09:16|48900.
19:09:16|48900.
19:09:18|48900.
19:09:18|48900.
19:09:20|48906.16
19:09:20|48906.15
19:09:21|48906.16
19:09:23|48906.16
19:09:24|48906.15
19:09:25|48906.15
19:09:26|48900.
19:09:27|48900.
19:09:28|48900.
19:09:29|48900.
19:09:30|48900.
19:09:30|48900.01
19:09:32|48900.
19:09:33|48900.01
19:09:34|48902.2
19:09:35|48902.2
19:09:36|48902.2
19:09:36|48902.25
19:09:37|48902.26
19:09:39|48905.05
19:09:39|48905.04
19:09:41|48905.05
19:09:42|48905.05
19:09:42|48905.05
19:09:44|48905.04
19:09:45|48905.04
19:09:46|48905.04
19:09:46|48905.04
19:09:47|48905.04
19:09:49|48901.32
19:09:49|48901.31
19:09:50|48901.31
19:09:52|48901.31
19:09:53|48901.31
19:09:53|48902.17
19:09:55|48902.17
19:09:55|48902.17
19:09:57|48902.18
19:09:57|48902.18
19:09:58|48902.67
19:10:00|48902.67
19:10:01|48902.67
19:10:02|48902.67
19:10:03|48909.44
19:10:03|48909.44
19:10:04|48909.44
19:10:06|48912.6
19:10:06|48914.93
19:10:08|48914.93
19:10:08|48914.93
19:10:10|48916.16
19:10:12|48916.16
19:10:13|48922.83
19:10:14|48922.82
19:10:14|48922.82
19:10:15|48922.82
19:10:17|48922.84
19:10:17|48928.92
19:10:19|48930.
19:10:19|48928.95
19:10:21|48925.16
19:10:21|48925.16
19:10:23|48927.86
19:10:24|48927.86
19:10:25|48930.72
19:10:25|48922.82
19:10:27|48922.82
19:10:28|48924.86
19:10:29|48924.85
19:10:30|48924.86
19:10:31|48924.86
19:10:32|48924.86
19:10:33|48929.98
19:10:34|48929.99
19:10:35|48929.99
19:10:36|48930.48
19:10:37|48930.48
19:10:38|48930.27
19:10:39|48930.27
19:10:40|48930.49
19:10:40|48931.95
19:10:42|48931.95
19:10:43|48931.96
19:10:43|48931.96
19:10:45|48931.96
19:10:45|48931.96
19:10:47|48931.95
19:10:48|48931.95
19:10:49|48930.88
19:10:50|48924.86
19:10:51|48918.42
19:10:52|48918.42
19:10:52|48924.86
19:10:54|48928.52
19:10:55|48928.51
19:10:56|48927.74
19:10:57|48927.75
19:10:58|48923.88
19:10:59|48926.92
19:11:00|48926.92
19:11:01|48926.92
19:11:02|48927.75
19:11:03|48924.37
19:11:04|48918.71
19:11:05|48918.71
19:11:06|48918.7
19:11:07|48918.68
19:11:08|48918.69
19:11:09|48924.86
19:11:10|48924.85
19:11:12|48924.85
19:11:12|48924.85
19:11:13|48924.86
19:11:15|48927.8
19:11:16|48927.8
19:11:17|48927.8
19:11:17|48927.8
19:11:19|48927.8
19:11:20|48927.8
19:11:21|48923.69
19:11:22|48923.69
19:11:22|48925.63
19:11:24|48925.85
19:11:25|48949.99
19:11:25|48949.99
19:11:27|48937.81
19:11:28|48937.81
19:11:29|48937.81
19:11:30|48938.94
19:11:30|48938.93
19:11:32|48945.61
19:11:33|48941.57
19:11:34|48942.84
19:11:35|48945.61
19:11:36|48945.62
19:11:37|48942.85
19:11:38|48927.51
19:11:39|48928.69
19:11:40|48932.37
19:11:41|48932.37
19:11:42|48932.37
19:11:43|48943.62
19:11:44|48945.55
19:11:45|48945.79
19:11:46|48934.42
19:11:47|48927.51
19:11:48|48927.51
19:11:49|48931.21
19:11:50|48932.62
19:11:51|48931.21
19:11:52|48930.01
19:11:53|48930.
19:11:54|48928.64
19:11:55|48928.63
19:11:56|48928.64
19:11:57|48928.63
19:11:58|48928.63
19:11:59|48928.91
19:12:00|48928.91
19:12:01|48928.91
19:12:02|48928.91
19:12:03|48928.91
19:12:04|48928.91
19:12:05|48931.71
19:12:06|48931.72
19:12:07|48929.74
19:12:08|48939.57
19:12:09|48942.4
19:12:10|48942.41
19:12:11|48942.41
19:12:13|48932.62
19:12:13|48935.36
19:12:15|48939.44
19:12:16|48936.66
19:12:16|48936.66
19:12:18|48936.66
19:12:19|48936.66
19:12:19|48936.65
19:12:21|48936.65
19:12:22|48936.65
19:12:23|48936.64
19:12:23|48936.64
19:12:25|48936.64
19:12:26|48935.34
19:12:26|48935.01
19:12:27|48935.01
19:12:28|48935.01
19:12:29|48930.
19:12:30|48930.
19:12:31|48930.
19:12:32|48922.5
19:12:33|48918.57
19:12:35|48918.57
19:12:35|48918.57
19:12:37|48918.57
19:12:37|48918.57
19:12:39|48918.57
19:12:40|48918.58
19:12:40|48918.58
19:12:41|48918.58
19:12:42|48918.58
19:12:43|48918.57
19:12:44|48918.57
19:12:45|48914.99
19:12:47|48917.79
19:12:48|48917.79
19:12:49|48917.77
19:12:49|48918.57
19:12:51|48918.57
19:12:52|48917.79
19:12:53|48917.79
19:12:54|48917.78
19:12:55|48917.78
19:12:56|48917.76
19:12:57|48917.17
19:12:58|48917.16
19:12:58|48917.17
19:13:00|48917.16
19:13:00|48917.16
19:13:02|48917.17
19:13:03|48917.17
19:13:03|48917.17
19:13:05|48914.56
19:13:05|48911.87
19:13:06|48907.5
19:13:07|48905.01
19:13:09|48905.01
19:13:10|48902.94
19:13:11|48902.94
19:13:12|48902.94
19:13:13|48902.94
19:13:15|48902.94
19:13:16|48900.24
19:13:17|48906.62
19:13:17|48906.62
19:13:19|48907.16
19:13:19|48913.34
19:13:20|48913.34
19:13:22|48908.23
19:13:23|48908.93
19:13:25|48908.93
19:13:25|48908.93
19:13:27|48908.93
19:13:28|48908.93
19:13:28|48908.93
19:13:30|48908.93
19:13:30|48908.93
19:13:31|48908.92
19:13:32|48911.66
19:13:34|48905.06
19:13:35|48907.17
19:13:36|48907.16
19:13:37|48907.17
19:13:37|48907.17
19:13:39|48907.17
19:13:39|48907.14
19:13:40|48907.14
19:13:42|48907.15
19:13:43|48907.14
19:13:44|48907.15
19:13:45|48907.15
19:13:46|48907.15
19:13:46|48907.15
19:13:47|48907.15
19:13:48|48907.15
19:13:50|48907.15
19:13:50|48907.15
19:13:52|48907.15
19:13:52|48907.15
19:13:53|48907.14
19:13:54|48907.14
19:13:55|48907.14
19:13:56|48907.14
19:13:57|48907.14
19:13:58|48907.15
19:13:59|48907.14
19:14:01|48907.14
19:14:01|48907.15
19:14:02|48907.15
19:14:04|48907.14
19:14:05|48907.14
19:14:06|48907.14
19:14:07|48907.14
19:14:07|48907.15
19:14:09|48907.15
19:14:10|48907.15
19:14:10|48907.15
19:14:12|48907.15
19:14:12|48907.15
19:14:14|48907.15
19:14:16|48907.15
19:14:16|48907.15
19:14:17|48907.15
19:14:19|48907.14
19:14:19|48907.14
19:14:20|48907.14
19:14:22|48907.14
19:14:23|48907.14
19:14:24|48907.14
19:14:25|48907.14
19:14:25|48914.09
19:14:27|48916.12
19:14:28|48916.12
19:14:29|48916.12
19:14:30|48916.12
19:14:31|48916.12
19:14:32|48916.12
19:14:33|48916.12
19:14:34|48916.13
19:14:35|48916.12
19:14:36|48916.12
19:14:37|48916.12
19:14:38|48916.12
19:14:39|48916.12
19:14:39|48930.
19:14:41|48934.44
19:14:42|48939.45
19:14:43|48939.45
19:14:44|48925.05
19:14:45|48923.98
19:14:46|48917.52
19:14:47|48916.07
19:14:48|48916.07
19:14:49|48920.46
19:14:50|48920.47
19:14:51|48916.08
19:14:52|48916.08
19:14:53|48920.45
19:14:54|48916.11
19:14:55|48916.11
19:14:56|48916.11
19:14:57|48916.08
19:14:58|48916.08
19:14:59|48916.08
19:15:00|48915.6
19:15:02|48915.6
19:15:02|48915.6
19:15:03|48915.
19:15:04|48915.
19:15:05|48915.
19:15:06|48915.
19:15:07|48915.
19:15:08|48922.76
19:15:09|48922.74
19:15:10|48922.75
19:15:11|48922.75
19:15:12|48922.74
19:15:13|48922.74
19:15:15|48922.75
19:15:16|48928.63
19:15:17|48933.24
19:15:18|48932.94
19:15:19|48933.24
19:15:20|48933.24
19:15:21|48933.24
19:15:22|48933.24
19:15:23|48933.23
19:15:24|48933.25
19:15:25|48933.44
19:15:26|48937.5
19:15:27|48937.5
19:15:28|48935.62
19:15:29|48935.62
19:15:30|48934.53
19:15:31|48934.53
19:15:32|48934.53
19:15:33|48934.53
19:15:34|48934.53
19:15:35|48934.52
19:15:36|48934.53
19:15:37|48934.53
19:15:38|48940.02
19:15:39|48942.4
19:15:40|48949.45
19:15:41|48949.45
19:15:42|48949.45
19:15:43|48949.45
19:15:44|48974.99
19:15:45|48984.46
19:15:46|48975.
19:15:47|48966.13
19:15:48|48966.13
19:15:49|48966.14
19:15:50|48966.13
19:15:51|48966.13
19:15:52|48966.13
19:15:53|48966.12
19:15:54|48964.72
19:15:55|48964.73
19:15:56|48964.73
19:15:57|48964.73
19:15:58|48964.73
19:15:59|48964.73
19:16:00|48964.73
19:16:01|48964.72
19:16:02|48968.84
19:16:03|48968.84
19:16:04|48971.32
19:16:05|48971.32
19:16:06|48972.43
19:16:07|48968.23
19:16:09|48957.88
19:16:09|48957.88
19:16:10|48957.88
19:16:11|48957.9
19:16:12|48957.9
19:16:13|48945.73
19:16:14|48945.73
19:16:16|48945.74
19:16:17|48945.74
19:16:18|48945.74
19:16:19|48945.74
19:16:21|48938.24
19:16:22|48938.24
19:16:22|48938.25
19:16:24|48938.24
19:16:25|48938.24
19:16:26|48938.24
19:16:27|48938.24
19:16:28|48938.24
19:16:29|48938.24
19:16:30|48938.25
19:16:31|48949.57
19:16:32|48949.56
19:16:33|48949.56
19:16:34|48949.56
19:16:35|48945.74
19:16:36|48945.74
19:16:37|48946.72
19:16:38|48946.72
19:16:38|48943.14
19:16:40|48943.14
19:16:41|48943.14
19:16:42|48943.14
19:16:43|48943.14
19:16:44|48943.
19:16:45|48938.26
19:16:46|48938.26
19:16:47|48938.26
19:16:48|48938.25
19:16:49|48938.28
19:16:50|48940.65
19:16:51|48940.65
19:16:52|48945.27
19:16:53|48945.28
19:16:54|48945.28
19:16:55|48945.28
19:16:56|48945.28
19:16:57|48945.28
19:16:58|48941.9
19:16:59|48941.9
19:17:00|48941.89
19:17:01|48934.53
19:17:02|48934.54
19:17:03|48934.54
19:17:04|48941.06
19:17:05|48936.49
19:17:06|48936.67
19:17:08|48936.67
19:17:08|48936.67
19:17:09|48949.98
19:17:10|48953.
19:17:11|48955.23
19:17:12|48955.23
19:17:13|48955.22
19:17:14|48955.22
19:17:15|48955.23
19:17:17|48955.73
19:17:18|48955.73
19:17:19|48955.73
19:17:21|48955.73
19:17:21|48955.72
19:17:22|48955.24
19:17:24|48955.24
19:17:25|48955.24
19:17:25|48955.24
19:17:26|48955.24
19:17:27|48955.24
19:17:28|48955.23
19:17:29|48955.
19:17:30|48952.22
19:17:31|48952.22
19:17:32|48941.06
19:17:33|48941.06
19:17:34|48943.95
19:17:35|48941.07
19:17:36|48941.07
19:17:37|48941.06
19:17:38|48941.06
19:17:39|48941.06
19:17:40|48941.06
19:17:41|48937.51
19:17:42|48933.93
19:17:43|48937.49
19:17:44|48941.07
19:17:45|48941.07
19:17:46|48941.07
19:17:47|48941.07
19:17:48|48942.4
19:17:49|48942.39
19:17:50|48941.28
19:17:52|48941.28
19:17:52|48941.35
19:17:53|48942.74
19:17:54|48942.75
19:17:55|48942.76
19:17:56|48942.75
19:17:57|48942.75
19:17:58|48942.76
19:17:59|48942.76
19:18:00|48947.53
19:18:01|48942.94
19:18:03|48941.91
19:18:03|48942.93
19:18:04|48942.93
19:18:05|48942.93
19:18:06|48942.93
19:18:07|48942.93
19:18:08|48942.92
19:18:09|48942.93
19:18:10|48942.92
19:18:12|48942.87
19:18:13|48942.87
19:18:14|48942.87
19:18:15|48942.87
19:18:16|48942.75
19:18:17|48942.76
19:18:19|48941.35
19:18:20|48928.58
19:18:21|48928.57
19:18:22|48928.58
19:18:23|48928.58
19:18:25|48928.58
19:18:25|48928.57
19:18:26|48928.57
19:18:27|48928.53
19:18:28|48928.53
19:18:29|48928.54
19:18:31|48928.54
19:18:32|48922.51
19:18:33|48927.43
19:18:34|48927.43
19:18:35|48927.43
19:18:36|48927.43
19:18:36|48927.43
19:18:37|48927.44
19:18:39|48927.44
19:18:40|48927.44
19:18:41|48927.44
19:18:41|48927.44
19:18:43|48927.44
19:18:44|48927.43
19:18:45|48927.38
19:18:46|48927.39
19:18:47|48927.39
19:18:48|48927.39
19:18:49|48927.39
19:18:50|48927.39
19:18:51|48927.39
19:18:52|48927.39
19:18:53|48927.39
19:18:54|48925.03
19:18:55|48925.02
19:18:56|48925.02
19:18:57|48925.02
19:18:58|48925.02
19:18:59|48925.
19:19:00|48920.01
19:19:01|48920.01
19:19:02|48920.01
19:19:03|48920.01
19:19:04|48924.29
19:19:05|48924.29
19:19:06|48922.06
19:19:07|48922.06
19:19:08|48922.06
19:19:09|48922.06
19:19:10|48922.06
19:19:11|48922.06
19:19:12|48922.06
19:19:14|48922.06
19:19:14|48922.06
19:19:15|48922.06
19:19:16|48924.12
19:19:17|48924.13
19:19:19|48924.13
19:19:20|48924.12
19:19:21|48924.12
19:19:22|48924.12
19:19:23|48924.12
19:19:24|48924.12
19:19:26|48924.12
19:19:27|48924.12
19:19:28|48924.12
19:19:28|48924.12
19:19:30|48924.12
19:19:31|48924.12
19:19:32|48923.97
19:19:33|48923.97
19:19:35|48923.98
19:19:35|48923.98
19:19:36|48923.98
19:19:37|48923.98
19:19:38|48923.98
19:19:39|48923.98
19:19:40|48921.12
19:19:41|48921.13
19:19:42|48921.13
19:19:43|48921.13
19:19:44|48921.13
19:19:45|48924.47
19:19:46|48924.47
19:19:47|48924.47
19:19:48|48927.5
19:19:49|48927.5
19:19:50|48926.8
19:19:51|48926.79
19:19:52|48926.78
19:19:53|48926.78
19:19:54|48926.78
19:19:55|48921.15
19:19:56|48921.15
19:19:57|48921.15
19:19:58|48922.66
19:19:59|48922.66
19:20:00|48922.68
19:20:01|48922.68
19:20:02|48922.72
19:20:03|48922.72
19:20:04|48922.8
19:20:05|48922.8
19:20:06|48920.
19:20:07|48917.94
19:20:09|48917.94
19:20:09|48917.93
19:20:10|48917.94
19:20:11|48919.69
19:20:12|48919.69
19:20:13|48918.53
19:20:14|48918.53
19:20:16|48918.53
19:20:16|48918.54
19:20:17|48918.53
19:20:18|48918.51
19:20:20|48918.04
19:20:21|48918.04
19:20:22|48918.04
19:20:23|48918.04
19:20:24|48918.04
19:20:25|48918.05
19:20:26|48918.05
19:20:27|48918.
19:20:28|48918.
19:20:29|48917.99
19:20:30|48917.94
19:20:31|48917.94
19:20:32|48917.94
19:20:33|48917.94
19:20:34|48917.94
19:20:35|48917.94
19:20:36|48917.94
19:20:37|48917.94
19:20:38|48917.94
19:20:39|48917.82
19:20:40|48917.83
19:20:41|48917.83
19:20:42|48915.
19:20:43|48915.
19:20:44|48915.
19:20:45|48915.
19:20:46|48915.47
19:20:47|48915.47
19:20:48|48915.47
19:20:49|48915.46
19:20:50|48915.47
19:20:51|48915.47
19:20:52|48926.91
19:20:54|48926.91
19:20:54|48926.91
19:20:55|48926.91
19:20:56|48924.16
19:20:57|48924.16
19:20:58|48924.17
19:20:59|48924.17
19:21:00|48924.16
19:21:01|48924.16
19:21:02|48924.16
19:21:03|48924.17
19:21:04|48924.17
19:21:05|48924.16
19:21:06|48924.16
19:21:07|48924.17
19:21:08|48924.17
19:21:09|48924.17
19:21:10|48924.16
19:21:11|48924.16
19:21:12|48924.16
19:21:13|48924.17
19:21:14|48924.17
19:21:15|48924.17
19:21:16|48924.17
19:21:17|48924.17
19:21:18|48923.76
19:21:19|48923.77
19:21:21|48924.16
19:21:22|48924.16
19:21:23|48925.74
19:21:24|48924.17
19:21:25|48924.15
19:21:27|48924.15
19:21:28|48920.54
19:21:29|48920.54
19:21:30|48920.54
19:21:31|48920.54
19:21:32|48920.54
19:21:33|48920.53
19:21:34|48920.54
19:21:35|48920.54
19:21:36|48920.54
19:21:37|48923.55
19:21:38|48920.98
19:21:39|48920.98
19:21:40|48920.97
19:21:41|48920.97
19:21:42|48920.97
19:21:43|48920.97
19:21:44|48923.36
19:21:45|48923.36
19:21:46|48923.35
19:21:47|48924.16
19:21:48|48924.17
19:21:49|48924.17
19:21:50|48924.99
19:21:51|48925.
19:21:52|48925.
19:21:53|48927.67
19:21:54|48928.59
19:21:55|48929.58
19:21:56|48931.69
19:21:57|48934.32
19:21:58|48935.
19:21:59|48936.53
19:22:00|48936.53
19:22:01|48931.73
19:22:02|48931.73
19:22:03|48927.6
19:22:04|48927.6
19:22:05|48929.66
19:22:06|48927.61
19:22:07|48927.62
19:22:08|48927.62
19:22:09|48927.62
19:22:10|48927.62
19:22:11|48927.61
19:22:12|48927.61
19:22:13|48927.61
19:22:14|48927.61
19:22:15|48927.62
19:22:16|48927.61
19:22:17|48927.62
19:22:18|48927.62
19:22:19|48927.62
19:22:20|48927.58
19:22:22|48927.57
19:22:23|48927.47
19:22:24|48924.57
19:22:25|48924.56
19:22:26|48924.56
19:22:27|48924.56
19:22:28|48924.56
19:22:29|48924.57
19:22:30|48924.57
19:22:32|48924.57
19:22:32|48927.28
19:22:33|48927.27
19:22:34|48926.54
19:22:35|48926.54
19:22:36|48926.54
19:22:37|48926.53
19:22:38|48926.53
19:22:39|48948.01
19:22:40|48948.63
19:22:41|48948.63
19:22:42|48948.62
19:22:43|48948.62
19:22:44|48950.69
19:22:45|48950.69
19:22:46|48950.7
19:22:47|48950.7
19:22:48|48951.19
19:22:49|48951.2
19:22:50|48951.2
19:22:51|48950.7
19:22:52|48951.69
19:22:53|48951.69
19:22:54|48951.69
19:22:55|48951.69
19:22:56|48951.69
19:22:57|48951.7
19:22:58|48951.7
19:22:59|48951.69
19:23:00|48950.7
19:23:01|48950.7
19:23:02|48950.7
19:23:03|48950.7
19:23:04|48950.7
19:23:05|48950.7
19:23:06|48950.7
19:23:07|48950.7
19:23:08|48950.7
19:23:09|48950.69
19:23:10|48950.7
19:23:11|48950.7
19:23:12|48950.69
19:23:13|48950.69
19:23:14|48950.69
19:23:16|48950.7
19:23:16|48950.69
19:23:17|48950.69
19:23:19|48950.69
19:23:19|48950.56
19:23:20|48950.55
19:23:21|48950.55
19:23:23|48951.61
19:23:24|48951.61
19:23:25|48951.61
19:23:26|48951.62
19:23:28|48951.62
19:23:28|48951.62
19:23:29|48951.62
19:23:30|48951.61
19:23:31|48951.61
19:23:32|48951.62
19:23:33|48951.62
19:23:34|48951.62
19:23:35|48951.61
19:23:36|48951.61
19:23:37|48951.61
19:23:38|48951.61
19:23:39|48951.62
19:23:40|48951.62
19:23:41|48951.61
19:23:42|48951.61
19:23:43|48951.65
19:23:44|48951.65
19:23:46|48951.65
19:23:46|48951.65
19:23:48|48951.65
19:23:48|48951.65
19:23:49|48951.64
19:23:50|48951.64
19:23:51|48951.64
19:23:53|48951.64
19:23:53|48950.69
19:23:54|48950.69
19:23:56|48950.69
19:23:56|48951.58
19:23:57|48950.69
19:23:59|48950.7
19:24:00|48950.69
19:24:01|48950.7
19:24:01|48950.7
19:24:02|48950.7
19:24:04|48950.69
19:24:05|48950.69
19:24:06|48950.7
19:24:07|48946.99
19:24:07|48950.29
19:24:09|48947.05
19:24:10|48950.75
19:24:11|48950.76
19:24:12|48950.76
19:24:12|48950.76
19:24:13|48961.97
19:24:15|48964.19
19:24:16|48964.19
19:24:17|48962.47
19:24:18|48962.47
19:24:19|48962.47
19:24:20|48962.48
19:24:21|48963.64
19:24:22|48962.97
19:24:23|48962.96
19:24:23|48962.96
19:24:25|48952.19
19:24:27|48952.19
19:24:28|48952.19
19:24:29|48955.41
19:24:29|48955.57
19:24:31|48952.59
19:24:32|48952.59
19:24:33|48952.59
19:24:34|48952.59
19:24:35|48952.59
19:24:36|48952.66
19:24:37|48952.66
19:24:38|48952.19
19:24:39|48952.19
19:24:40|48952.19
19:24:41|48952.19
19:24:42|48952.19
19:24:43|48952.19
19:24:44|48952.19
19:24:45|48952.18
19:24:46|48952.18
19:24:47|48952.18
19:24:48|48952.18
19:24:49|48952.2
19:24:50|48952.19
19:24:51|48944.79
19:24:53|48944.79
19:24:53|48944.78
19:24:54|48944.79
19:24:55|48944.79
19:24:56|48944.79
19:24:57|48944.79
19:24:58|48944.79
19:24:59|48944.79
19:25:00|48944.79
19:25:01|48944.78
19:25:02|48944.78
19:25:03|48944.78
19:25:04|48944.77
19:25:06|48944.77
19:25:06|48944.77
19:25:08|48944.77
19:25:08|48944.77
19:25:10|48944.76
19:25:11|48935.01
19:25:12|48935.01
19:25:13|48938.63
19:25:14|48938.63
19:25:15|48938.63
19:25:16|48938.63
19:25:17|48938.63
19:25:18|48938.62
19:25:19|48938.62
19:25:20|48938.62
19:25:21|48935.33
19:25:22|48935.09
19:25:23|48935.09
19:25:25|48935.09
19:25:26|48935.09
19:25:26|48930.76
19:25:28|48930.75
19:25:29|48930.76
19:25:30|48930.75
19:25:31|48930.76
19:25:33|48930.78
19:25:33|48930.78
19:25:34|48931.55
19:25:35|48934.16
19:25:37|48934.16
19:25:38|48931.58
19:25:38|48931.58
19:25:40|48931.58
19:25:41|48931.58
19:25:42|48931.58
19:25:42|48931.58
19:25:44|48931.58
19:25:45|48926.09
19:25:46|48928.15
19:25:47|48928.15
19:25:48|48930.55
19:25:49|48930.57
19:25:50|48930.57
19:25:51|48932.6
19:25:51|48932.6
19:25:53|48932.6
19:25:54|48932.6
19:25:55|48932.6
19:25:56|48932.6
19:25:57|48932.6
19:25:58|48932.6
19:25:58|48932.6
19:26:00|48932.6
19:26:01|48932.6
19:26:02|48932.6
19:26:03|48932.61
19:26:03|48932.61
19:26:04|48932.61
19:26:06|48932.61
19:26:06|48932.61
19:26:08|48945.54
19:26:08|48945.55
19:26:10|48947.27
19:26:11|48947.27
19:26:12|48947.28
19:26:12|48947.28
19:26:13|48947.28
19:26:15|48947.28
19:26:16|48947.28
19:26:17|48947.28
19:26:18|48952.05
19:26:19|48952.26
19:26:20|48950.68
19:26:21|48951.63
19:26:22|48951.64
19:26:23|48951.64
19:26:24|48952.97
19:26:26|48941.69
19:26:27|48939.21
19:26:28|48939.21
19:26:29|48939.2
19:26:30|48939.2
19:26:31|48939.2
19:26:32|48939.2
19:26:33|48939.2
19:26:34|48939.2
19:26:35|48932.03
19:26:36|48932.03
19:26:38|48932.03
19:26:38|48939.2
19:26:39|48941.07
19:26:40|48941.07
19:26:41|48941.07
19:26:42|48941.07
19:26:43|48941.07
19:26:44|48941.07
19:26:45|48941.07
19:26:46|48941.07
19:26:47|48939.23
19:26:48|48939.22
19:26:49|48939.22
19:26:50|48939.22
19:26:51|48932.
19:26:52|48932.01
19:26:53|48932.01
19:26:54|48932.01
19:26:55|48933.34
19:26:56|48933.35
19:26:57|48933.35
19:26:58|48933.35
19:26:59|48933.34
19:27:00|48933.35
19:27:01|48931.63
19:27:03|48931.23
19:27:03|48931.23
19:27:04|48930.
19:27:05|48930.
19:27:07|48930.
19:27:07|48930.01
19:27:08|48930.01
19:27:09|48930.01
19:27:10|48930.01
19:27:11|48930.01
19:27:12|48930.01
19:27:13|48930.01
19:27:14|48930.01
19:27:15|48930.01
19:27:16|48930.01
19:27:17|48930.
19:27:18|48930.
19:27:20|48930.
19:27:21|48930.01
19:27:22|48930.01
19:27:22|48930.01
19:27:24|48930.01
19:27:24|48930.01
19:27:25|48930.01
19:27:27|48930.01
19:27:28|48930.01
19:27:29|48930.01
19:27:30|48930.01
19:27:31|48930.01
19:27:32|48930.01
19:27:33|48930.01
19:27:34|48930.01
19:27:35|48930.
19:27:36|48931.99
19:27:37|48931.99
19:27:39|48931.99
19:27:39|48930.02
19:27:40|48930.02
19:27:41|48930.03
19:27:42|48930.03
19:27:43|48930.03
19:27:44|48930.33
19:27:46|48930.32
19:27:46|48930.04
19:27:47|48930.03
19:27:48|48932.99
19:27:50|48932.99
19:27:50|48932.99
19:27:52|48932.99
19:27:53|48933.
19:27:53|48933.
19:27:54|48935.39
19:27:56|48935.39
19:27:56|48935.39
19:27:58|48935.39
19:27:58|48935.39
19:27:59|48935.39
19:28:00|48935.39
19:28:01|48935.39
19:28:03|48946.14
19:28:04|48946.14
19:28:06|48946.15
19:28:06|48946.15
19:28:07|48946.14
19:28:08|48946.14
19:28:09|48946.14
19:28:10|48946.14
19:28:11|48946.14
19:28:12|48946.14
19:28:13|48946.14
19:28:14|48946.14
19:28:15|48934.02
19:28:16|48933.82
19:28:17|48933.82
19:28:18|48933.
19:28:19|48933.
19:28:20|48933.
19:28:21|48933.
19:28:22|48928.
19:28:23|48928.28
19:28:24|48912.71
19:28:25|48910.
19:28:26|48910.
19:28:27|48910.01
19:28:29|48910.
19:28:29|48909.96
19:28:31|48909.21
19:28:31|48910.01
19:28:33|48910.01
19:28:34|48910.01
19:28:35|48909.98
19:28:35|48909.98
19:28:37|48909.98
19:28:38|48915.33
19:28:38|48915.33
19:28:40|48915.33
19:28:41|48915.11
19:28:42|48914.15
19:28:43|48913.66
19:28:43|48913.7
19:28:45|48915.91
19:28:46|48917.29
19:28:47|48917.26
19:28:48|48917.26
19:28:49|48917.26
19:28:50|48914.43
19:28:51|48914.43
19:28:52|48917.26
19:28:53|48915.4
19:28:54|48915.42
19:28:55|48915.42
19:28:56|48915.42
19:28:57|48910.19
19:28:58|48911.36
19:28:58|48911.53
19:29:00|48911.53
19:29:00|48911.53
19:29:02|48911.53
19:29:03|48914.09
19:29:04|48914.08
19:29:05|48914.08
19:29:05|48914.34
19:29:07|48914.09
19:29:08|48914.09
19:29:09|48914.09
19:29:10|48910.2
19:29:11|48910.2
19:29:11|48900.01
19:29:13|48900.01
19:29:14|48900.01
19:29:14|48900.01
19:29:16|48900.
19:29:16|48900.
19:29:18|48900.
19:29:19|48900.
19:29:20|48900.01
19:29:21|48900.01
19:29:22|48895.35
19:29:23|48895.36
19:29:24|48895.36
19:29:24|48895.36
19:29:26|48894.5
19:29:26|48894.5
19:29:27|48894.09
19:29:29|48894.09
19:29:31|48890.01
19:29:32|48890.01
19:29:33|48888.59
19:29:34|48889.23
19:29:34|48888.01
19:29:36|48883.31
19:29:36|48870.02
19:29:37|48867.18
19:29:38|48867.17
19:29:39|48865.76
19:29:41|48865.76
19:29:42|48865.76
19:29:42|48865.76
19:29:44|48866.35
19:29:45|48866.7
19:29:46|48865.15
19:29:46|48865.15
19:29:47|48865.15
19:29:49|48872.61
19:29:50|48875.32
19:29:50|48880.33
19:29:52|48882.87
19:29:52|48884.46
19:29:54|48886.17
19:29:55|48886.17
19:29:56|48887.77
19:29:57|48888.57
19:29:58|48888.56
19:29:59|48888.56
19:30:00|48888.56
19:30:01|48891.07
19:30:02|48895.06
19:30:03|48895.06
19:30:04|48895.05
19:30:05|48891.55
19:30:06|48891.54
19:30:07|48891.54
19:30:08|48891.55
19:30:09|48891.54
19:30:10|48891.66
19:30:11|48891.69
19:30:12|48891.69
19:30:13|48891.68
19:30:14|48891.68
19:30:15|48891.69
19:30:16|48891.69
19:30:17|48891.69
19:30:18|48891.69
19:30:19|48891.69
19:30:20|48891.69
19:30:21|48900.
19:30:22|48902.69
19:30:23|48902.7
19:30:24|48902.69
19:30:25|48902.69
19:30:26|48902.69
19:30:27|48902.35
19:30:28|48903.23
19:30:29|48903.23
19:30:31|48903.23
19:30:31|48903.24
19:30:32|48903.24
19:30:34|48903.23
19:30:34|48906.27
19:30:36|48903.
19:30:36|48908.93
19:30:38|48903.08
19:30:39|48906.44
19:30:40|48904.34
19:30:41|48904.34
19:30:42|48906.51
19:30:43|48906.16
19:30:44|48906.16
19:30:45|48904.18
19:30:46|48904.18
19:30:47|48904.18
19:30:48|48905.86
19:30:49|48903.78
19:30:50|48903.78
19:30:51|48903.22
19:30:52|48903.22
19:30:53|48903.23
19:30:54|48903.23
19:30:55|48903.22
19:30:56|48903.23
19:30:57|48903.23
19:30:58|48903.22
19:30:59|48903.22
19:31:00|48903.23
19:31:01|48903.71
19:31:02|48912.99
19:31:03|48912.99
19:31:04|48912.2
19:31:05|48912.2
19:31:06|48906.19
19:31:07|48906.19
19:31:08|48906.19
19:31:09|48907.63
19:31:10|48907.64
19:31:11|48907.63
19:31:12|48912.99
19:31:14|48907.63
19:31:14|48912.35
19:31:15|48908.25
19:31:16|48908.14
19:31:22|48908.78
19:31:23|48907.76
19:31:24|48908.74
19:31:25|48907.78
19:31:26|48907.77
19:31:27|48908.74
19:31:28|48908.74
19:31:29|48908.74
19:31:30|48908.74
19:31:32|48909.13
19:31:32|48909.13
19:31:34|48909.13
19:31:35|48909.62
19:31:36|48909.62
19:31:37|48909.62
19:31:38|48909.62
19:31:39|48909.64
19:31:40|48909.64
19:31:41|48909.64
19:31:42|48909.64
19:31:43|48910.14
19:31:44|48912.68
19:31:45|48912.31
19:31:46|48912.99
19:31:46|48912.99
19:31:48|48912.99
19:31:49|48912.3
19:31:50|48912.3
19:31:51|48912.31
19:31:52|48912.31
19:31:53|48912.3
19:31:54|48912.3
19:31:54|48912.3
19:31:56|48912.3
19:31:57|48912.31
19:31:58|48912.31
19:31:59|48912.31
19:32:00|48912.31
19:32:01|48912.31
19:32:02|48912.31
19:32:03|48912.31
19:32:04|48912.31
19:32:05|48912.3
19:32:06|48912.3
19:32:07|48912.31
19:32:08|48912.3
19:32:09|48912.8
19:32:10|48912.8
19:32:11|48912.8
19:32:12|48912.81
19:32:13|48912.8
19:32:14|48913.
19:32:15|48913.
19:32:16|48913.02
19:32:17|48913.02
19:32:18|48913.02
19:32:19|48913.31
19:32:20|48913.31
19:32:21|48916.49
19:32:22|48916.49
19:32:23|48916.5
19:32:24|48916.5
19:32:25|48916.5
19:32:26|48916.61
19:32:27|48916.61
19:32:28|48916.61
19:32:29|48916.6
19:32:30|48916.6
19:32:31|48916.6
19:32:33|48916.64
19:32:34|48920.
19:32:34|48920.
19:32:36|48920.
19:32:36|48921.64
19:32:38|48921.64
19:32:39|48921.64
19:32:40|48921.64
19:32:41|48921.64
19:32:42|48921.64
19:32:43|48922.54
19:32:44|48922.54
19:32:45|48921.94
19:32:46|48921.94
19:32:48|48921.6
19:32:49|48921.6
19:32:49|48922.81
19:32:50|48928.42
19:32:51|48932.59
19:32:52|48934.44
19:32:53|48934.44
19:32:54|48934.45
19:32:55|48937.41
19:32:56|48937.39
19:32:57|48937.39
19:32:58|48937.4
19:33:00|48934.54
19:33:00|48934.55
19:33:01|48934.55
19:33:02|48934.55
19:33:03|48934.56
19:33:04|48934.55
19:33:05|48934.55
19:33:06|48934.55
19:33:12|48934.58
19:33:13|48934.58
19:33:14|48934.59
19:33:14|48936.82
19:33:16|48936.82
19:33:17|48936.83
19:33:18|48939.99
19:33:19|48949.45
19:33:20|48952.99
19:33:20|48952.99
19:33:22|48953.
19:33:23|48953.
19:33:24|48952.97
19:33:25|48952.58
19:33:26|48952.58
19:33:27|48945.1
19:33:28|48947.65
19:33:29|48947.65
19:33:30|48947.65
19:33:31|48950.74
19:33:32|48952.57
19:33:34|48954.11
19:33:34|48954.1
19:33:36|48953.88
19:33:37|48954.99
19:33:37|48953.89
19:33:39|48953.89
19:33:40|48953.89
19:33:40|48953.89
19:33:41|48953.9
19:33:43|48953.9
19:33:44|48953.9
19:33:45|48953.89
19:33:46|48953.89
19:33:47|48954.99
19:33:48|48954.99
19:33:49|48954.99
19:33:50|48954.99
19:33:51|48954.99
19:33:52|48954.99
19:33:53|48954.99
19:33:54|48955.
19:33:55|48954.99
19:33:56|48954.
19:33:57|48954.
19:33:58|48954.
19:33:59|48954.99
19:34:00|48955.
19:34:02|48963.2
19:34:02|48953.9
19:34:03|48953.9
19:34:04|48953.9
19:34:05|48950.43
19:34:06|48950.42
19:34:07|48950.45
19:34:08|48950.45
19:34:09|48941.3
19:34:10|48941.3
19:34:11|48947.56
19:34:12|48947.55
19:34:13|48947.55
19:34:14|48947.55
19:34:15|48941.3
19:34:16|48941.3
19:34:17|48940.01
19:34:18|48939.92
19:34:19|48935.74
19:34:20|48928.34
19:34:21|48929.93
19:34:22|48929.93
19:34:23|48929.93
19:34:24|48929.93
19:34:25|48929.93
19:34:26|48929.92
19:34:27|48929.92
19:34:28|48929.92
19:34:29|48927.71
19:34:30|48927.71
19:34:31|48922.51
19:34:32|48920.
19:34:33|48918.68
19:34:35|48918.69
19:34:36|48918.68
19:34:36|48918.68
19:34:38|48918.72
19:34:38|48906.62
19:34:39|48906.63
19:34:41|48913.14
19:34:42|48913.14
19:34:43|48913.14
19:34:44|48917.14
19:34:45|48917.14
19:34:46|48917.14
19:34:47|48917.14
19:34:48|48917.14
19:34:49|48917.14
19:34:50|48917.14
19:34:51|48917.14
19:34:52|48917.14
19:34:53|48917.14
19:34:54|48917.14
19:34:54|48924.03
19:34:55|48925.99
19:34:57|48925.99
19:34:58|48925.99
19:34:59|48926.
19:35:00|48925.99
19:35:00|48925.99
19:35:02|48925.99
19:35:03|48925.99
19:35:04|48925.99
19:35:05|48925.99
19:35:06|48920.
19:35:07|48920.01
19:35:08|48920.01
19:35:09|48920.01
19:35:10|48920.
19:35:11|48913.03
19:35:12|48912.2
19:35:13|48909.02
19:35:14|48910.89
19:35:15|48912.99
19:35:16|48911.
19:35:17|48911.
19:35:18|48911.
19:35:19|48911.
19:35:20|48911.02
19:35:21|48911.02
19:35:22|48911.51
19:35:23|48911.51
19:35:24|48911.51
19:35:25|48911.54
19:35:26|48911.53
19:35:27|48911.53
19:35:28|48911.53
19:35:29|48910.89
19:35:30|48910.75
19:35:31|48910.75
19:35:32|48910.75
19:35:33|48908.33
19:35:34|48908.33
19:35:36|48906.96
19:35:37|48906.96
19:35:37|48906.96
19:35:39|48906.97
19:35:40|48906.95
19:35:41|48906.95
19:35:42|48906.99
19:35:43|48907.
19:35:44|48907.
19:35:45|48908.31
19:35:46|48908.31
19:35:47|48908.31
19:35:48|48906.99
19:35:49|48907.
19:35:50|48907.
19:35:51|48908.31
19:35:53|48908.33
19:35:54|48908.33
19:35:54|48911.5
19:35:55|48911.5
19:35:56|48911.5
19:35:57|48911.5
19:35:58|48911.5
19:35:59|48911.5
19:36:01|48916.05
19:36:02|48916.05
19:36:02|48916.06
19:36:04|48916.06
19:36:05|48916.06
19:36:06|48916.01
19:36:07|48910.4
19:36:09|48910.4
19:36:09|48910.4
19:36:10|48910.4
19:36:12|48910.4
19:36:12|48910.4
19:36:13|48910.4
19:36:14|48910.4
19:36:15|48910.4
19:36:17|48910.4
19:36:18|48910.4
19:36:18|48910.39
19:36:20|48910.38
19:36:21|48910.4
19:36:22|48910.4
19:36:22|48910.4
19:36:24|48910.4
19:36:24|48910.4
19:36:25|48910.39
19:36:27|48910.39
19:36:28|48910.39
19:36:29|48910.39
19:36:30|48910.4
19:36:31|48910.39
19:36:32|48910.4
19:36:33|48913.02
19:36:34|48929.74
19:36:35|48926.87
19:36:37|48924.78
19:36:38|48924.79
19:36:39|48924.78
19:36:40|48924.78
19:36:41|48924.78
19:36:43|48924.78
19:36:43|48924.78
19:36:44|48924.78
19:36:45|48924.78
19:36:46|48924.79
19:36:48|48924.79
19:36:48|48924.79
19:36:49|48924.79
19:36:50|48924.79
19:36:51|48924.78
19:36:52|48924.79
19:36:53|48924.79
19:36:54|48929.74
19:36:55|48929.73
19:36:56|48929.73
19:36:57|48925.43
19:36:58|48925.79
19:37:00|48925.79
19:37:00|48925.79
19:37:01|48925.79
19:37:03|48925.78
19:37:04|48925.78
19:37:05|48925.78
19:37:06|48925.78
19:37:06|48925.79
19:37:08|48925.79
19:37:09|48925.79
19:37:10|48925.79
19:37:11|48925.79
19:37:12|48925.79
19:37:13|48925.78
19:37:14|48925.78
19:37:15|48925.79
19:37:16|48925.79
19:37:17|48925.79
19:37:18|48925.79
19:37:19|48925.78
19:37:20|48925.78
19:37:21|48920.92
19:37:22|48920.92
19:37:23|48920.92
19:37:24|48920.92
19:37:25|48917.95
19:37:26|48917.95
19:37:27|48917.96
19:37:28|48917.96
19:37:29|48917.96
19:37:30|48917.96
19:37:31|48917.96
19:37:32|48917.96
19:37:33|48917.96
19:37:34|48917.96
19:37:35|48917.96
19:37:36|48917.96
19:37:38|48919.61
19:37:39|48919.61
19:37:40|48919.62
19:37:41|48919.62
19:37:43|48919.61
19:37:43|48919.61
19:37:44|48919.61
19:37:45|48919.62
19:37:46|48919.62
19:37:47|48919.62
19:37:48|48919.62
19:37:49|48919.62
19:37:50|48919.62
19:37:51|48919.62
19:37:52|48925.74
19:37:53|48925.74
19:37:54|48923.26
19:37:55|48923.27
19:37:56|48923.27
19:37:57|48922.79
19:37:58|48919.71
19:37:59|48919.71
19:38:00|48919.72
19:38:01|48919.72
19:38:03|48919.71
19:38:03|48919.72
19:38:05|48919.72
19:38:06|48919.77
19:38:06|48919.77
19:38:08|48919.77
19:38:08|48919.77
19:38:10|48920.02
19:38:11|48920.21
19:38:11|48919.63
19:38:12|48919.62
19:38:14|48919.62
19:38:14|48919.62
19:38:15|48919.62
19:38:17|48919.62
19:38:17|48919.62
19:38:19|48919.62
19:38:20|48919.62
19:38:21|48919.62
19:38:22|48919.62
19:38:23|48919.63
19:38:24|48919.63
19:38:25|48919.63
19:38:26|48919.62
19:38:27|48917.91
19:38:28|48914.3
19:38:29|48914.3
19:38:30|48908.42
19:38:31|48908.34
19:38:32|48907.95
19:38:33|48907.
19:38:34|48907.01
19:38:35|48907.
19:38:36|48907.
19:38:37|48907.
19:38:38|48907.
19:38:39|48907.01
19:38:40|48907.01
19:38:41|48907.
19:38:42|48907.
19:38:43|48907.
19:38:44|48907.01
19:38:45|48907.01
19:38:47|48907.01
19:38:47|48907.01
19:38:49|48907.01
19:38:50|48907.01
19:38:51|48907.01
19:38:51|48907.01
19:38:52|48907.01
19:38:54|48907.01
19:38:55|48893.2
19:38:55|48896.55
19:38:57|48896.55
19:38:57|48896.55
19:38:58|48896.55
19:38:59|48904.4
19:39:00|48908.84
19:39:01|48914.27
19:39:03|48914.28
19:39:03|48919.07
19:39:04|48919.07
19:39:05|48919.07
19:39:07|48919.08
19:39:07|48919.08
19:39:08|48919.08
19:39:09|48919.08
19:39:11|48919.08
19:39:11|48919.07
19:39:13|48919.07
19:39:13|48919.07
19:39:15|48919.07
19:39:16|48919.07
19:39:17|48919.
19:39:18|48919.
19:39:18|48919.
19:39:20|48919.
19:39:21|48917.83
19:39:22|48917.83
19:39:23|48917.83
19:39:24|48917.83
19:39:25|48925.65
19:39:26|48927.69
19:39:27|48930.78
19:39:28|48930.29
19:39:29|48923.96
19:39:30|48923.96
19:39:31|48923.96
19:39:32|48924.55
19:39:32|48924.55
19:39:34|48924.55
19:39:35|48926.43
19:39:36|48926.43
19:39:37|48926.43
19:39:38|48926.02
19:39:39|48926.03
19:39:40|48926.03
19:39:41|48926.03
19:39:43|48926.02
19:39:44|48926.42
19:39:44|48926.42
19:39:45|48926.42
19:39:46|48926.47
19:39:47|48926.47
19:39:48|48926.47
19:39:49|48926.47
19:39:50|48926.47
19:39:52|48926.48
19:39:53|48926.48
19:39:54|48926.48
19:39:54|48926.48
19:39:56|48926.47
19:39:56|48926.47
19:39:58|48926.47
19:39:59|48926.47
19:39:59|48926.47
19:40:00|48926.47
19:40:02|48926.48
19:40:02|48926.48
19:40:04|48926.48
19:40:05|48926.47
19:40:05|48926.48
19:40:07|48926.42
19:40:08|48913.54
19:40:10|48913.53
19:40:10|48913.53
19:40:11|48913.53
19:40:12|48913.53
19:40:13|48913.53
19:40:15|48913.54
19:40:15|48913.54
19:40:17|48913.54
19:40:17|48913.54
19:40:18|48913.53
19:40:20|48913.53
19:40:21|48913.54
19:40:21|48913.54
19:40:22|48913.54
19:40:23|48913.54
19:40:24|48913.54
19:40:25|48913.54
19:40:26|48913.54
19:40:27|48913.54
19:40:29|48913.53
19:40:30|48913.54
19:40:31|48913.53
19:40:32|48913.53
19:40:33|48914.87
19:40:34|48913.87
19:40:35|48913.87
19:40:36|48913.87
19:40:36|48915.45
19:40:37|48915.45
19:40:39|48915.45
19:40:40|48915.45
19:40:41|48915.45
19:40:42|48915.45
19:40:43|48915.45
19:40:44|48915.45
19:40:45|48915.45
19:40:46|48915.45
19:40:47|48915.45
19:40:48|48915.45
19:40:49|48915.45
19:40:50|48915.45
19:40:52|48915.45
19:40:52|48915.45
19:40:53|48915.45
19:40:54|48915.45
19:40:55|48915.4
19:40:56|48915.4
19:40:57|48917.83
19:40:58|48917.83
19:40:59|48917.83
19:41:00|48917.83
19:41:01|48917.82
19:41:02|48917.83
19:41:04|48920.
19:41:04|48920.
19:41:05|48920.
19:41:06|48922.28
19:41:07|48920.7
19:41:08|48920.7
19:41:09|48920.7
19:41:11|48920.7
19:41:12|48920.7
19:41:12|48920.7
19:41:13|48920.7
19:41:15|48920.7
19:41:15|48922.29
19:41:16|48922.29
19:41:18|48922.8
19:41:18|48922.8
19:41:20|48922.8
19:41:20|48923.84
19:41:21|48923.84
19:41:22|48923.85
19:41:24|48923.85
19:41:24|48923.85
19:41:25|48923.85
19:41:27|48923.85
19:41:27|48924.21
19:41:28|48924.21
19:41:29|48924.21
19:41:30|48929.5
19:41:31|48929.5
19:41:32|48930.69
19:41:33|48930.69
19:41:34|48930.69
19:41:35|48930.69
19:41:36|48930.68
19:41:37|48930.68
19:41:39|48932.59
19:41:39|48929.52
19:41:41|48932.88
19:41:42|48935.03
19:41:43|48935.03
19:41:45|48935.03
19:41:45|48935.03
19:41:46|48935.03
19:41:48|48935.99
19:41:48|48935.99
19:41:49|48935.99
19:41:51|48938.76
19:41:51|48938.75
19:41:53|48938.75
19:41:54|48938.75
19:41:55|48936.43
19:41:56|48938.4
19:41:57|48938.4
19:41:58|48936.56
19:41:59|48934.54
19:41:59|48932.6
19:42:01|48932.6
19:42:02|48934.46
19:42:03|48934.46
19:42:04|48934.46
19:42:05|48932.69
19:42:06|48932.69
19:42:07|48932.66
19:42:08|48932.59
19:42:09|48917.85
19:42:11|48912.
19:42:12|48910.
19:42:12|48910.
19:42:13|48910.
19:42:14|48910.01
19:42:15|48908.34
19:42:16|48908.35
19:42:18|48908.35
19:42:18|48908.35
19:42:19|48908.35
19:42:20|48908.35
19:42:21|48908.35
19:42:22|48908.35
19:42:23|48908.35
19:42:24|48908.35
19:42:25|48908.34
19:42:26|48908.35
19:42:27|48908.35
19:42:28|48908.35
19:42:29|48908.35
19:42:30|48913.97
19:42:31|48911.6
19:42:32|48911.6
19:42:33|48911.6
19:42:34|48911.59
19:42:35|48911.59
19:42:36|48911.59
19:42:37|48911.59
19:42:38|48911.59
19:42:39|48911.59
19:42:40|48911.59
19:42:42|48911.6
19:42:43|48911.59
19:42:45|48911.59
19:42:46|48911.59
19:42:47|48911.6
19:42:48|48911.6
19:42:49|48911.6
19:42:50|48911.6
19:42:51|48911.6
19:42:52|48909.83
19:42:53|48911.19
19:42:54|48911.19
19:42:55|48911.19
19:42:56|48911.19
19:42:57|48911.19
19:42:58|48920.77
19:42:59|48922.8
19:43:00|48922.8
19:43:01|48922.79
19:43:02|48922.79
19:43:03|48922.79
19:43:04|48922.79
19:43:05|48922.79
19:43:06|48922.79
19:43:07|48922.79
19:43:08|48922.79
19:43:09|48922.79
19:43:10|48922.79
19:43:11|48922.8
19:43:12|48922.79
19:43:13|48922.79
19:43:14|48922.79
19:43:15|48922.8
19:43:16|48923.29
19:43:17|48923.29
19:43:18|48923.29
19:43:19|48923.29
19:43:20|48923.29
19:43:21|48923.85
19:43:22|48923.85
19:43:23|48923.85
19:43:24|48923.85
19:43:25|48933.78
19:43:26|48933.78
19:43:27|48936.96
19:43:28|48936.96
19:43:29|48936.96
19:43:30|48936.96
19:43:31|48937.48
19:43:32|48937.47
19:43:33|48938.77
19:43:34|48938.76
19:43:35|48932.58
19:43:36|48924.58
19:43:37|48924.58
19:43:38|48928.7
19:43:39|48928.7
19:43:40|48928.7
19:43:41|48927.69
19:43:42|48927.69
19:43:44|48927.7
19:43:45|48928.73
19:43:46|48928.72
19:43:47|48928.72
19:43:48|48928.72
19:43:49|48928.7
19:43:50|48928.2
19:43:51|48928.7
19:43:52|48928.15
19:43:53|48927.69
19:43:54|48927.69
19:43:55|48927.69
19:43:56|48927.7
19:43:57|48927.69
19:43:59|48927.69
19:43:59|48927.69
19:44:00|48927.7
19:44:01|48927.7
19:44:02|48927.7
19:44:03|48927.69
19:44:04|48927.69
19:44:05|48927.7
19:44:06|48927.69
19:44:08|48930.09
19:44:09|48930.09
19:44:09|48930.3
19:44:10|48930.31
19:44:12|48930.31
19:44:12|48930.3
19:44:13|48930.31
19:44:15|48930.3
19:44:16|48930.3
19:44:17|48930.3
19:44:18|48932.57
19:44:19|48934.19
19:44:20|48934.62
19:44:21|48934.61
19:44:22|48934.62
19:44:23|48934.62
19:44:24|48934.62
19:44:25|48934.62
19:44:26|48934.62
19:44:27|48934.62
19:44:28|48934.62
19:44:30|48934.62
19:44:30|48934.62
19:44:31|48934.64
19:44:32|48934.64
19:44:33|48934.64
19:44:34|48934.64
19:44:35|48934.64
19:44:36|48935.13
19:44:37|48935.13
19:44:38|48935.13
19:44:39|48935.13
19:44:40|48935.13
19:44:41|48935.13
19:44:42|48935.13
19:44:44|48935.13
19:44:45|48935.12
19:44:47|48926.83
19:44:47|48926.83
19:44:49|48927.08
19:44:50|48927.08
19:44:50|48927.05
19:44:52|48927.05
19:44:53|48930.41
19:44:54|48930.41
19:44:54|48930.41
19:44:55|48930.41
19:44:57|48930.4
19:44:57|48930.4
19:44:59|48927.19
19:44:59|48927.19
19:45:01|48927.19
19:45:01|48930.4
19:45:02|48920.
19:45:04|48917.9
19:45:05|48911.2
19:45:06|48906.24
19:45:06|48906.24
19:45:08|48906.24
19:45:09|48906.23
19:45:09|48906.23
19:45:11|48906.23
19:45:11|48906.24
19:45:12|48906.23
19:45:13|48909.88
19:45:14|48913.89
19:45:15|48913.89
19:45:16|48913.89
19:45:17|48913.89
19:45:19|48913.89
19:45:19|48913.9
19:45:20|48913.9
19:45:21|48913.89
19:45:23|48917.85
19:45:23|48915.75
19:45:24|48915.76
19:45:26|48918.21
19:45:26|48918.23
19:45:27|48918.21
19:45:29|48918.21
19:45:29|48918.21
19:45:30|48916.18
19:45:31|48914.11
19:45:33|48914.11
19:45:34|48914.
19:45:34|48914.
19:45:35|48914.
19:45:36|48914.
19:45:37|48916.18
19:45:38|48916.18
19:45:39|48916.2
19:45:40|48917.07
19:45:41|48917.07
19:45:42|48917.07
19:45:43|48917.09
19:45:45|48912.67
19:45:46|48912.01
19:45:47|48912.01
19:45:48|48912.01
19:45:50|48912.67
19:45:51|48912.68
19:45:52|48912.67
19:45:53|48912.67
19:45:54|48912.67
19:45:55|48921.98
19:45:56|48921.98
19:45:57|48923.83
19:45:58|48923.83
19:45:59|48923.83
19:46:00|48923.82
19:46:01|48923.82
19:46:02|48923.82
19:46:03|48923.83
19:46:04|48923.83
19:46:05|48923.83
19:46:06|48923.83
19:46:07|48923.83
19:46:08|48923.83
19:46:09|48925.
19:46:10|48920.91
19:46:11|48923.32
19:46:12|48923.32
19:46:13|48923.32
19:46:14|48923.33
19:46:15|48929.99
19:46:16|48929.99
19:46:17|48930.
19:46:18|48930.
19:46:19|48930.
19:46:20|48932.34
19:46:21|48932.57
19:46:22|48932.57
19:46:23|48932.57
19:46:24|48932.57
19:46:25|48932.54
19:46:26|48930.85
19:46:27|48930.85
19:46:28|48930.85
19:46:29|48934.43
19:46:30|48934.43
19:46:31|48934.44
19:46:32|48934.43
19:46:33|48934.37
19:46:34|48934.37
19:46:35|48934.37
19:46:36|48934.38
19:46:37|48934.37
19:46:38|48932.71
19:46:39|48934.37
19:46:40|48934.37
19:46:41|48934.37
19:46:42|48934.37
19:46:43|48934.38
19:46:44|48941.32
19:46:45|48941.32
19:46:47|48941.33
19:46:48|48941.33
19:46:49|48941.32
19:46:51|48941.32
19:46:51|48938.44
19:46:53|48938.43
19:46:54|48941.33
19:46:55|48939.52
19:46:56|48939.53
19:46:57|48941.31
19:46:58|48941.3
19:46:59|48943.48
19:47:00|48943.48
19:47:01|48943.49
19:47:02|48940.99
19:47:03|48937.47
19:47:04|48936.08
19:47:05|48936.08
19:47:06|48936.08
19:47:07|48936.08
19:47:08|48936.08
19:47:09|48936.08
19:47:10|48936.08
19:47:11|48936.08
19:47:12|48936.08
19:47:13|48936.08
19:47:14|48936.08
19:47:15|48936.08
19:47:16|48936.08
19:47:17|48936.08
19:47:23|48922.34
19:47:23|48922.34
19:47:24|48922.35
19:47:25|48922.35
19:47:26|48922.35
19:47:27|48922.35
19:47:28|48922.35
19:47:29|48922.35
19:47:30|48922.35
19:47:31|48921.73
19:47:32|48921.73
19:47:33|48921.73
19:47:34|48921.73
19:47:35|48921.74
19:47:36|48921.74
19:47:37|48921.74
19:47:38|48921.74
19:47:39|48921.73
19:47:40|48921.74
19:47:41|48921.74
19:47:42|48921.73
19:47:43|48918.84
19:47:44|48918.85
19:47:45|48919.26
19:47:47|48919.26
19:47:48|48919.26
19:47:49|48920.6
19:47:50|48920.8
19:47:51|48920.8
19:47:52|48920.8
19:47:53|48920.8
19:47:54|48919.44
19:47:55|48919.44
19:47:56|48919.45
19:47:57|48919.45
19:47:58|48919.35
19:47:59|48919.35
19:48:00|48919.35
19:48:01|48919.35
19:48:02|48919.35
19:48:03|48919.35
19:48:04|48919.36
19:48:05|48919.36
19:48:07|48919.35
19:48:07|48900.02
19:48:08|48910.33
19:48:09|48910.3
19:48:10|48908.12
19:48:11|48900.01
19:48:12|48900.
19:48:13|48900.01
19:48:14|48900.01
19:48:15|48900.01
19:48:17|48897.51
19:48:17|48897.51
19:48:18|48897.51
19:48:19|48897.51
19:48:20|48897.51
19:48:22|48897.51
19:48:22|48897.51
19:48:23|48897.51
19:48:25|48897.5
19:48:26|48897.51
19:48:26|48897.5
19:48:27|48897.5
19:48:28|48897.5
19:48:29|48897.5
19:48:30|48897.51
19:48:31|48897.51
19:48:33|48897.51
19:48:33|48897.51
19:48:34|48897.5
19:48:35|48897.51
19:48:36|48897.51
19:48:37|48897.51
19:48:39|48880.01
19:48:39|48880.01
19:48:40|48880.
19:48:41|48880.
19:48:42|48880.
19:48:43|48877.3
19:48:44|48877.31
19:48:45|48877.31
19:48:47|48877.31
19:48:47|48877.31
19:48:49|48877.31
19:48:49|48877.31
19:48:50|48877.31
19:48:52|48877.31
19:48:53|48877.31
19:48:55|48877.31
19:48:55|48877.31
19:48:57|48877.31
19:48:57|48877.31
19:48:58|48877.31
19:49:00|48877.3
19:49:01|48877.31
19:49:02|48877.31
19:49:03|48877.31
19:49:03|48877.31
19:49:04|48877.31
19:49:05|48877.31
19:49:06|48877.31
19:49:07|48877.31
19:49:08|48877.31
19:49:10|48877.31
19:49:11|48877.31
19:49:12|48877.31
19:49:12|48877.31
19:49:13|48877.31
19:49:15|48877.31
19:49:16|48877.31
19:49:16|48877.31
19:49:18|48877.31
19:49:19|48877.31
19:49:20|48877.31
19:49:21|48877.31
19:49:22|48877.31
19:49:23|48877.3
19:49:24|48877.3
19:49:25|48877.3
19:49:26|48877.3
19:49:27|48877.31
19:49:28|48877.31
19:49:28|48877.31
19:49:30|48877.31
19:49:31|48877.31
19:49:32|48877.31
19:49:33|48877.31
19:49:34|48877.31
19:49:35|48877.3
19:49:36|48877.3
19:49:36|48877.3
19:49:38|48877.3
19:49:39|48877.31
19:49:40|48877.3
19:49:40|48877.3
19:49:42|48877.3
19:49:43|48876.57
19:49:43|48876.58
19:49:44|48876.58
19:49:46|48876.58
19:49:46|48876.58
19:49:48|48876.58
19:49:48|48876.58
19:49:50|48876.58
19:49:51|48876.58
19:49:52|48876.58
19:49:54|48876.58
19:49:54|48876.58
19:49:55|48876.58
19:49:56|48876.58
19:49:58|48876.58
19:49:58|48876.58
19:50:00|48876.58
19:50:01|48876.57
19:50:02|48876.57
19:50:02|48876.57
19:50:04|48876.57
19:50:05|48876.57
19:50:05|48876.58
19:50:07|48876.57
19:50:08|48881.72
19:50:09|48881.72
19:50:10|48883.67
19:50:11|48883.67
19:50:12|48883.67
19:50:13|48883.64
19:50:14|48883.64
19:50:15|48883.64
19:50:16|48883.64
19:50:17|48878.85
19:50:18|48878.85
19:50:19|48885.89
19:50:20|48885.89
19:50:21|48885.01
19:50:22|48885.01
19:50:24|48885.01
19:50:24|48885.01
19:50:25|48885.85
19:50:26|48886.83
19:50:27|48886.83
19:50:28|48886.83
19:50:29|48886.83
19:50:30|48886.83
19:50:31|48886.83
19:50:32|48886.83
19:50:33|48886.83
19:50:34|48886.83
19:50:35|48886.22
19:50:36|48888.53
19:50:37|48886.93
19:50:38|48886.93
19:50:39|48886.93
19:50:40|48886.93
19:50:41|48886.93
19:50:42|48886.93
19:50:43|48886.93
19:50:44|48886.94
19:50:45|48887.43
19:50:46|48887.44
19:50:47|48888.01
19:50:48|48888.01
19:50:50|48888.01
19:50:51|48888.01
19:50:52|48888.01
19:50:53|48888.
19:50:54|48888.01
19:50:55|48888.01
19:50:56|48887.99
19:50:57|48887.99
19:50:58|48887.97
19:50:59|48887.98
19:51:00|48887.98
19:51:02|48887.94
19:51:02|48887.94
19:51:03|48887.94
19:51:04|48887.93
19:51:06|48886.96
19:51:07|48886.95
19:51:08|48886.95
19:51:09|48886.95
19:51:10|48886.96
19:51:11|48886.95
19:51:12|48886.95
19:51:13|48886.96
19:51:13|48886.96
19:51:15|48875.01
19:51:16|48875.
19:51:17|48869.02
19:51:18|48869.03
19:51:19|48869.03
19:51:20|48869.78
19:51:21|48869.78
19:51:22|48874.27
19:51:23|48870.64
19:51:24|48870.01
19:51:26|48870.02
19:51:26|48870.02
19:51:27|48870.05
19:51:28|48870.05
19:51:29|48870.05
19:51:30|48870.05
19:51:31|48870.06
19:51:32|48860.
19:51:33|48860.
19:51:34|48859.23
19:51:35|48859.23
19:51:36|48859.23
19:51:37|48859.23
19:51:38|48859.21
19:51:39|48859.22
19:51:40|48854.35
19:51:41|48854.36
19:51:47|48852.52
19:51:48|48852.52
19:51:49|48852.52
19:51:50|48852.51
19:51:51|48852.52
19:51:53|48852.52
19:51:54|48852.52
19:51:55|48852.51
19:51:56|48852.14
19:51:57|48860.39
19:51:59|48862.08
19:52:00|48860.43
19:52:00|48860.43
19:52:01|48860.43
19:52:03|48864.05
19:52:03|48864.04
19:52:04|48864.04
19:52:05|48864.04
19:52:07|48864.04
19:52:08|48864.04
19:52:08|48864.05
19:52:10|48865.82
19:52:10|48865.82
19:52:12|48865.82
19:52:12|48865.82
19:52:14|48865.82
19:52:14|48862.08
19:52:15|48849.45
19:52:16|48849.12
19:52:17|48845.16
19:52:18|48841.66
19:52:20|48841.66
19:52:20|48841.66
19:52:21|48841.66
19:52:23|48841.66
19:52:23|48841.65
19:52:24|48840.01
19:52:25|48840.01
19:52:26|48840.01
19:52:28|48840.01
19:52:29|48840.01
19:52:29|48840.01
19:52:30|48840.01
19:52:31|48840.02
19:52:32|48840.01
19:52:33|48840.01
19:52:34|48840.01
19:52:35|48840.
19:52:37|48840.
19:52:37|48840.
19:52:38|48835.
19:52:39|48835.01
19:52:40|48834.81
19:52:41|48834.81
19:52:43|48832.96
19:52:43|48830.2
19:52:44|48822.51
19:52:45|48829.93
19:52:46|48825.08
19:52:47|48825.07
19:52:48|48825.08
19:52:49|48825.08
19:52:50|48825.08
19:52:52|48825.08
19:52:53|48825.08
19:52:54|48825.08
19:52:54|48820.78
19:52:56|48820.77
19:52:57|48820.77
19:52:58|48817.34
19:52:59|48817.34
19:53:00|48817.34
19:53:01|48816.33
19:53:02|48812.43
19:53:03|48812.43
19:53:04|48810.94
19:53:05|48810.94
19:53:06|48810.39
19:53:06|48796.64
19:53:07|48799.35
19:53:09|48796.64
19:53:10|48790.28
19:53:11|48790.39
19:53:12|48788.01
19:53:13|48788.
19:53:14|48788.01
19:53:15|48787.94
19:53:16|48787.94
19:53:17|48786.
19:53:18|48786.
19:53:19|48786.
19:53:20|48786.
19:53:21|48786.
19:53:22|48785.99
19:53:23|48785.99
19:53:25|48779.42
19:53:25|48766.05
19:53:26|48772.68
19:53:27|48781.84
19:53:28|48778.66
19:53:29|48772.68
19:53:30|48772.69
19:53:31|48772.69
19:53:32|48768.39
19:53:33|48770.7
19:53:34|48770.71
19:53:35|48770.7
19:53:36|48770.68
19:53:37|48768.33
19:53:38|48768.33
19:53:39|48768.33
19:53:40|48768.33
19:53:41|48768.33
19:53:42|48768.33
19:53:43|48768.33
19:53:44|48768.36
19:53:45|48770.69
19:53:46|48770.69
19:53:47|48766.61
19:53:48|48770.69
19:53:49|48770.69
19:53:50|48770.69
19:53:51|48770.69
19:53:53|48770.12
19:53:53|48770.12
19:53:55|48770.12
19:53:56|48770.12
19:53:57|48770.12
19:53:58|48770.12
19:54:00|48766.6
19:54:00|48754.16
19:54:01|48754.21
19:54:02|48765.59
19:54:03|48766.6
19:54:04|48766.6
19:54:05|48765.98
19:54:06|48765.98
19:54:07|48765.98
19:54:08|48765.98
19:54:09|48765.98
19:54:10|48765.98
19:54:11|48769.61
19:54:12|48769.62
19:54:13|48773.48
19:54:14|48777.12
19:54:15|48781.84
19:54:16|48784.37
19:54:17|48786.79
19:54:18|48797.14
19:54:19|48799.38
19:54:20|48805.01
19:54:22|48810.93
19:54:22|48810.93
19:54:24|48810.93
19:54:25|48810.93
19:54:26|48805.07
19:54:26|48805.19
19:54:27|48805.19
19:54:28|48800.51
19:54:29|48800.52
19:54:30|48800.52
19:54:31|48804.38
19:54:33|48804.38
19:54:33|48804.2
19:54:35|48804.21
19:54:35|48804.21
19:54:36|48805.69
19:54:37|48805.69
19:54:38|48805.69
19:54:39|48805.69
19:54:41|48805.69
19:54:41|48805.7
19:54:42|48805.7
19:54:44|48809.35
19:54:44|48809.35
19:54:45|48805.69
19:54:47|48805.7
19:54:47|48805.69
19:54:49|48785.65
19:54:50|48785.76
19:54:50|48777.76
19:54:51|48777.75
19:54:52|48794.98
19:54:53|48795.19
19:54:54|48795.21
19:54:56|48795.21
19:54:57|48795.21
19:54:58|48799.68
19:54:59|48803.26
19:55:00|48803.26
19:55:01|48802.42
19:55:02|48802.42
19:55:03|48802.42
19:55:04|48802.42
19:55:05|48804.8
19:55:06|48801.02
19:55:07|48798.45
19:55:08|48798.45
19:55:09|48795.21
19:55:10|48795.22
19:55:11|48798.44
19:55:12|48798.45
19:55:13|48795.82
19:55:14|48795.82
19:55:15|48795.12
19:55:16|48796.41
19:55:17|48796.41
19:55:18|48792.98
19:55:19|48793.17
19:55:20|48793.17
19:55:21|48780.94
19:55:22|48780.93
19:55:23|48775.01
19:55:24|48780.3
19:55:25|48784.06
19:55:26|48784.07
19:55:27|48784.07
19:55:28|48784.07
19:55:29|48784.06
19:55:30|48784.06
19:55:31|48781.12
19:55:32|48781.12
19:55:33|48781.12
19:55:34|48778.62
19:55:35|48778.62
19:55:36|48778.93
19:55:37|48778.93
19:55:38|48778.93
19:55:39|48778.93
19:55:40|48784.05
19:55:41|48784.05
19:55:42|48784.06
19:55:43|48784.05
19:55:44|48778.93
19:55:45|48778.92
19:55:46|48778.92
19:55:47|48778.92
19:55:48|48784.06
19:55:50|48793.15
19:55:50|48793.15
19:55:51|48793.15
19:55:53|48795.75
19:55:53|48797.86
19:55:54|48797.86
19:55:55|48793.17
19:55:57|48797.5
19:55:58|48797.85
19:55:59|48797.85
19:56:01|48790.87
19:56:01|48790.87
19:56:03|48792.75
19:56:04|48792.75
19:56:04|48792.43
19:56:05|48786.04
19:56:06|48786.04
19:56:07|48786.04
19:56:09|48786.04
19:56:10|48786.04
19:56:11|48786.03
19:56:12|48786.03
19:56:13|48786.03
19:56:14|48786.14
19:56:15|48786.14
19:56:16|48786.14
19:56:17|48786.14
19:56:18|48786.13
19:56:19|48794.65
19:56:20|48794.65
19:56:21|48794.64
19:56:22|48794.64
19:56:22|48795.82
19:56:24|48797.19
19:56:25|48797.86
19:56:25|48797.86
19:56:27|48797.85
19:56:28|48797.86
19:56:28|48797.85
19:56:30|48801.88
19:56:31|48797.85
19:56:32|48805.5
19:56:33|48804.64
19:56:34|48804.64
19:56:35|48806.2
19:56:36|48806.2
19:56:37|48806.2
19:56:38|48806.21
19:56:39|48806.21
19:56:40|48806.21
19:56:41|48808.44
19:56:42|48806.21
19:56:43|48806.22
19:56:44|48806.22
19:56:45|48806.21
19:56:46|48806.21
19:56:47|48806.21
19:56:48|48806.21
19:56:49|48806.21
19:56:50|48806.21
19:56:51|48810.38
19:56:52|48810.39
19:56:53|48810.4
19:56:54|48810.4
19:56:55|48810.4
19:56:57|48814.22
19:56:57|48814.22
19:56:59|48814.22
19:57:00|48815.26
19:57:01|48815.26
19:57:02|48815.53
19:57:03|48819.4
19:57:04|48822.43
19:57:05|48822.43
19:57:06|48829.39
19:57:06|48834.8
19:57:08|48838.75
19:57:09|48841.48
19:57:10|48840.
19:57:11|48840.
19:57:12|48840.
19:57:13|48839.76
19:57:14|48839.76
19:57:15|48839.76
19:57:16|48834.8
19:57:17|48834.8
19:57:18|48834.8
19:57:19|48834.8
19:57:20|48830.15
19:57:21|48830.16
19:57:22|48830.15
19:57:23|48830.16
19:57:24|48830.16
19:57:25|48830.65
19:57:26|48830.68
19:57:27|48831.09
19:57:28|48831.09
19:57:29|48833.97
19:57:30|48833.97
19:57:31|48833.44
19:57:32|48830.15
19:57:33|48830.15
19:57:34|48828.29
19:57:35|48828.29
19:57:36|48817.51
19:57:37|48817.51
19:57:38|48817.5
19:57:39|48817.5
19:57:40|48817.5
19:57:41|48817.5
19:57:42|48817.51
19:57:43|48817.5
19:57:44|48817.5
19:57:45|48817.5
19:57:46|48812.5
19:57:47|48810.38
19:57:48|48806.21
19:57:49|48806.21
19:57:50|48810.01
19:57:51|48810.01
19:57:52|48810.01
19:57:53|48806.91
19:57:54|48806.91
19:57:55|48806.91
19:57:56|48806.91
19:57:58|48806.91
19:57:58|48806.91
19:57:59|48836.9
19:58:01|48836.9
19:58:02|48836.9
19:58:03|48836.9
19:58:05|48836.91
19:58:05|48836.9
19:58:06|48836.9
19:58:07|48836.91
19:58:08|48836.91
19:58:09|48836.9
19:58:10|48836.
19:58:11|48836.
19:58:12|48836.
19:58:13|48836.
19:58:14|48836.
19:58:15|48836.01
19:58:16|48852.47
19:58:17|48849.15
19:58:18|48845.72
19:58:19|48850.
19:58:20|48846.36
19:58:21|48846.36
19:58:22|48846.35
19:58:23|48846.35
19:58:24|48846.35
19:58:25|48846.35
19:58:26|48846.35
19:58:27|48849.15
19:58:28|48849.15
19:58:29|48849.15
19:58:30|48849.15
19:58:31|48849.99
19:58:32|48849.99
19:58:33|48849.99
19:58:34|48850.44
19:58:35|48850.43
19:58:36|48854.42
19:58:37|48854.45
19:58:38|48859.18
19:58:39|48863.41
19:58:40|48861.28
19:58:41|48861.35
19:58:42|48858.42
19:58:43|48858.2
19:58:44|48858.2
19:58:45|48858.2
19:58:46|48849.41
19:58:47|48849.15
19:58:48|48840.33
19:58:49|48841.2
19:58:50|48841.2
19:58:51|48840.66
19:58:52|48840.66
19:58:53|48840.66
19:58:54|48840.66
19:58:55|48840.67
19:58:56|48840.66
19:58:58|48840.64
19:58:59|48837.51
19:59:00|48837.51
19:59:01|48837.51
19:59:02|48832.75
19:59:03|48832.5
19:59:04|48829.91
19:59:05|48829.91
19:59:06|48829.91
19:59:07|48827.5
19:59:08|48827.5
19:59:09|48827.5
19:59:09|48827.5
19:59:11|48827.5
19:59:12|48827.51
19:59:13|48825.03
19:59:14|48825.04
19:59:15|48825.04
19:59:16|48825.03
19:59:17|48825.
19:59:18|48825.
19:59:19|48825.01
19:59:20|48825.
19:59:21|48825.
19:59:22|48825.
19:59:23|48825.
19:59:24|48825.
19:59:25|48825.
19:59:26|48826.
19:59:27|48826.
19:59:28|48826.
19:59:29|48826.
19:59:30|48826.
19:59:31|48825.95
19:59:32|48825.95
19:59:33|48825.95
19:59:34|48820.14
19:59:35|48820.14
19:59:36|48820.14
19:59:37|48821.82
19:59:38|48821.82
19:59:39|48821.82
19:59:40|48821.82
19:59:41|48820.01
19:59:42|48820.
19:59:43|48820.
19:59:44|48820.
19:59:45|48819.96
19:59:46|48819.96
19:59:47|48819.96
19:59:48|48820.12
19:59:49|48820.12
19:59:50|48815.26
19:59:51|48815.26
19:59:52|48815.26
19:59:53|48812.5
19:59:54|48812.5
19:59:55|48812.51
19:59:56|48812.51
19:59:57|48812.51
19:59:58|48812.51
20:00:00|48812.51
20:00:01|48812.51
20:00:02|48812.51
20:00:03|48828.06
20:00:04|48833.15
20:00:05|48833.15
20:00:06|48832.55
20:00:07|48832.55
20:00:08|48832.56
20:00:09|48834.38
20:00:10|48834.38
20:00:11|48834.38
20:00:12|48834.37
20:00:13|48834.37
20:00:14|48834.38
20:00:14|48834.88
20:00:16|48834.88
20:00:17|48836.24
20:00:18|48838.42
20:00:19|48838.43
20:00:20|48836.9
20:00:21|48836.9
20:00:22|48836.89
20:00:23|48838.44
20:00:24|48836.9
20:00:25|48836.9
20:00:27|48836.91
20:00:27|48836.79
20:00:28|48837.09
20:00:29|48837.11
20:00:30|48837.06
20:00:31|48837.06
20:00:32|48837.07
20:00:33|48836.7
20:00:34|48836.7
20:00:35|48836.69
20:00:36|48836.7
20:00:37|48836.7
20:00:38|48836.7
20:00:39|48838.56
20:00:40|48839.41
20:00:41|48841.91
20:00:42|48841.9
20:00:43|48841.91
20:00:44|48841.9
20:00:45|48841.9
20:00:46|48842.29
20:00:47|48842.29
20:00:48|48836.72
20:00:49|48839.6
20:00:50|48839.6
20:00:51|48838.45
20:00:52|48843.14
20:00:53|48835.26
20:00:54|48836.18
20:00:55|48835.27
20:00:56|48835.27
20:00:57|48829.91
20:00:58|48829.91
20:01:00|48829.91
20:01:01|48834.51
20:01:02|48832.34
20:01:03|48828.01
20:01:04|48830.01
20:01:05|48830.01
20:01:06|48829.83
20:01:07|48829.83
20:01:08|48829.83
20:01:09|48832.45
20:01:10|48834.5
20:01:11|48834.48
20:01:12|48833.11
20:01:13|48833.11
20:01:14|48833.11
20:01:15|48833.11
20:01:16|48833.11
20:01:17|48834.48
20:01:18|48829.04
20:01:19|48808.43
20:01:20|48808.43
20:01:21|48808.43
20:01:22|48808.43
20:01:23|48808.47
20:01:25|48818.72
20:01:25|48818.72
20:01:26|48819.01
20:01:27|48819.95
20:01:28|48827.86
20:01:29|48828.92
20:01:30|48828.92
20:01:31|48828.93
20:01:32|48828.93
20:01:33|48828.93
20:01:34|48828.93
20:01:35|48828.93
20:01:36|48828.93
20:01:37|48828.93
20:01:38|48828.92
20:01:39|48828.95
20:01:40|48828.95
20:01:41|48828.95
20:01:42|48829.54
20:01:44|48829.54
20:01:44|48832.8
20:01:45|48832.15
20:01:46|48829.84
20:01:47|48829.84
20:01:48|48829.5
20:01:50|48829.88
20:01:50|48829.87
20:01:51|48829.87
20:01:52|48831.52
20:01:53|48832.82
20:01:54|48832.81
20:01:55|48832.82
20:01:56|48832.82
20:01:58|48832.82
20:01:58|48834.39
20:02:00|48834.39
20:02:01|48834.39
20:02:03|48834.51
20:02:04|48834.5
20:02:05|48834.51
20:02:06|48834.5
20:02:07|48834.5
20:02:08|48834.5
20:02:09|48834.79
20:02:10|48834.78
20:02:12|48830.
20:02:12|48824.63
20:02:13|48824.63
20:02:14|48824.63
20:02:15|48828.62
20:02:16|48828.61
20:02:17|48828.61
20:02:18|48828.61
20:02:19|48828.62
20:02:20|48828.64
20:02:21|48830.15
20:02:22|48830.17
20:02:23|48832.81
20:02:24|48832.82
20:02:25|48832.81
20:02:26|48832.81
20:02:27|48832.81
20:02:28|48839.25
20:02:29|48839.25
20:02:31|48838.86
20:02:32|48838.85
20:02:33|48838.85
20:02:33|48838.86
20:02:34|48838.86
20:02:36|48838.86
20:02:36|48838.85
20:02:37|48838.85
20:02:39|48838.85
20:02:39|48838.85
20:02:40|48838.85
20:02:42|48838.85
20:02:43|48843.07
20:02:44|48845.09
20:02:45|48849.38
20:02:46|48849.38
20:02:47|48849.38
20:02:48|48850.
20:02:49|48849.99
20:02:50|48849.99
20:02:51|48850.
20:02:52|48850.
20:02:53|48850.
20:02:54|48850.
20:02:55|48849.99
20:02:56|48850.
20:02:57|48849.99
20:02:57|48849.99
20:02:59|48850.
20:03:00|48855.08
20:03:01|48855.08
20:03:03|48855.08
20:03:03|48849.99
20:03:04|48849.99
20:03:06|48849.99
20:03:06|48849.99
20:03:07|48849.99
20:03:09|48850.
20:03:10|48849.99
20:03:11|48849.99
20:03:12|48850.
20:03:13|48850.
20:03:14|48850.
20:03:15|48849.99
20:03:16|48850.
20:03:17|48849.98
20:03:18|48844.56
20:03:19|48844.56
20:03:20|48844.56
20:03:21|48844.56
20:03:22|48844.56
20:03:23|48844.56
20:03:24|48844.56
20:03:25|48844.57
20:03:26|48840.
20:03:27|48840.
20:03:28|48840.
20:03:29|48840.
20:03:30|48840.
20:03:31|48840.
20:03:32|48840.01
20:03:33|48840.01
20:03:34|48840.01
20:03:35|48840.01
20:03:36|48840.01
20:03:37|48840.01
20:03:38|48840.01
20:03:39|48844.41
20:03:40|48844.41
20:03:41|48840.82
20:03:42|48840.82
20:03:43|48844.39
20:03:44|48844.38
20:03:45|48849.41
20:03:46|48846.36
20:03:47|48844.38
20:03:48|48838.86
20:03:49|48838.85
20:03:50|48838.8
20:03:51|48830.43
20:03:52|48830.43
20:03:53|48830.43
20:03:54|48830.42
20:03:55|48830.42
20:03:56|48830.42
20:03:57|48830.43
20:03:59|48825.92
20:03:59|48825.92
20:04:00|48825.92
20:04:01|48822.5
20:04:03|48822.5
20:04:04|48822.5
20:04:05|48820.14
20:04:06|48820.
20:04:07|48820.01
20:04:08|48820.01
20:04:09|48820.01
20:04:10|48820.01
20:04:11|48820.01
20:04:12|48820.01
20:04:13|48820.01
20:04:14|48825.93
20:04:15|48829.4
20:04:16|48829.4
20:04:17|48829.4
20:04:18|48829.4
20:04:19|48829.4
20:04:20|48829.4
20:04:21|48829.4
20:04:22|48829.4
20:04:23|48829.4
20:04:24|48829.4
20:04:25|48829.4
20:04:26|48829.4
20:04:27|48829.41
20:04:28|48829.4
20:04:29|48829.
20:04:30|48829.
20:04:31|48829.
20:04:32|48828.57
20:04:33|48828.44
20:04:34|48833.77
20:04:35|48838.56
20:04:36|48838.56
20:04:37|48838.56
20:04:38|48838.56
20:04:39|48838.55
20:04:40|48838.55
20:04:41|48838.55
20:04:42|48838.52
20:04:43|48838.51
20:04:44|48838.52
20:04:45|48838.51
20:04:46|48838.51
20:04:47|48838.51
20:04:48|48838.51
20:04:49|48838.51
20:04:50|48838.51
20:04:51|48838.51
20:04:52|48838.51
20:04:53|48838.51
20:04:54|48838.99
20:04:55|48838.5
20:04:56|48838.5
20:04:57|48842.22
20:04:58|48842.22
20:04:59|48838.5
20:05:00|48838.
20:05:01|48836.71
20:05:02|48836.71
20:05:04|48836.41
20:05:05|48840.52
20:05:06|48840.52
20:05:07|48840.52
20:05:07|48840.52
20:05:09|48833.93
20:05:10|48833.94
20:05:11|48833.94
20:05:12|48833.94
20:05:13|48833.94
20:05:14|48833.94
20:05:15|48833.94
20:05:16|48835.42
20:05:17|48835.42
20:05:18|48835.42
20:05:20|48835.43
20:05:20|48835.42
20:05:21|48835.43
20:05:22|48835.43
20:05:23|48835.43
20:05:24|48835.43
20:05:25|48835.43
20:05:26|48835.42
20:05:27|48834.08
20:05:28|48834.08
20:05:29|48834.08
20:05:30|48835.91
20:05:32|48835.91
20:05:32|48835.91
20:05:33|48835.92
20:05:34|48836.41
20:05:35|48836.41
20:05:36|48836.41
20:05:37|48835.44
20:05:39|48835.44
20:05:39|48835.44
20:05:40|48835.43
20:05:41|48835.43
20:05:43|48835.44
20:05:44|48835.44
20:05:44|48836.33
20:05:45|48836.33
20:05:46|48836.33
20:05:47|48836.33
20:05:48|48836.42
20:05:49|48836.42
20:05:50|48836.42
20:05:52|48839.63
20:05:52|48836.42
20:05:53|48836.42
20:05:54|48836.42
20:05:56|48836.41
20:05:57|48836.37
20:05:57|48836.38
20:05:58|48820.02
20:06:00|48819.95
20:06:01|48816.36
20:06:01|48815.25
20:06:02|48815.26
20:06:04|48815.26
20:06:05|48815.25
20:06:07|48815.25
20:06:07|48815.26
20:06:08|48822.76
20:06:10|48823.73
20:06:10|48823.73
20:06:12|48823.73
20:06:13|48823.73
20:06:14|48807.61
20:06:15|48807.5
20:06:15|48802.5
20:06:17|48800.
20:06:17|48800.
20:06:18|48802.94
20:06:19|48802.94
20:06:21|48802.93
20:06:21|48802.93
20:06:22|48800.01
20:06:23|48800.
20:06:25|48800.
20:06:25|48800.
20:06:26|48800.01
20:06:28|48800.01
20:06:29|48800.01
20:06:30|48800.
20:06:30|48800.01
20:06:31|48800.01
20:06:33|48802.92
20:06:33|48809.73
20:06:35|48809.73
20:06:35|48803.44
20:06:36|48800.
20:06:38|48800.
20:06:38|48790.71
20:06:40|48795.74
20:06:40|48795.73
20:06:42|48790.81
20:06:43|48794.55
20:06:43|48794.52
20:06:44|48798.17
20:06:45|48798.17
20:06:46|48800.01
20:06:48|48800.
20:06:48|48800.
20:06:49|48800.
20:06:50|48800.01
20:06:51|48800.01
20:06:52|48800.01
20:06:53|48800.01
20:06:54|48800.
20:06:55|48800.01
20:06:56|48800.01
20:06:57|48800.01
20:06:58|48800.61
20:06:59|48808.59
20:07:00|48808.59
20:07:01|48800.61
20:07:02|48800.
20:07:03|48795.73
20:07:05|48795.73
20:07:06|48795.74
20:07:07|48795.74
20:07:09|48795.73
20:07:10|48795.73
20:07:10|48795.73
20:07:12|48794.57
20:07:13|48794.57
20:07:14|48794.58
20:07:14|48790.
20:07:15|48789.24
20:07:17|48789.24
20:07:17|48789.24
20:07:19|48789.24
20:07:20|48789.24
20:07:20|48789.24
20:07:21|48786.8
20:07:22|48786.8
20:07:23|48786.8
20:07:25|48786.8
20:07:25|48786.8
20:07:27|48786.67
20:07:28|48786.67
20:07:28|48786.63
20:07:30|48786.63
20:07:30|48786.64
20:07:31|48786.64
20:07:32|48786.63
20:07:33|48786.64
20:07:35|48786.64
20:07:35|48786.64
20:07:36|48786.64
20:07:37|48786.64
20:07:38|48786.64
20:07:40|48786.64
20:07:40|48786.36
20:07:41|48786.36
20:07:42|48794.47
20:07:44|48789.85
20:07:44|48792.47
20:07:45|48792.87
20:07:46|48792.86
20:07:47|48792.86
20:07:48|48790.24
20:07:49|48790.24
20:07:51|48784.
20:07:51|48784.
20:07:52|48784.
20:07:53|48784.
20:07:54|48784.
20:07:55|48784.
20:07:56|48778.5
20:07:57|48778.37
20:07:58|48778.38
20:07:59|48778.38
20:08:00|48778.37
20:08:02|48777.76
20:08:02|48777.76
20:08:04|48777.76
20:08:05|48777.76
20:08:06|48777.76
20:08:07|48777.76
20:08:08|48777.76
20:08:10|48777.76
20:08:11|48777.76
20:08:12|48777.77
20:08:13|48776.24
20:08:14|48776.24
20:08:14|48776.24
20:08:15|48776.24
20:08:17|48776.24
20:08:17|48776.23
20:08:18|48776.23
20:08:20|48776.23
20:08:20|48776.23
20:08:22|48776.24
20:08:23|48776.24
20:08:24|48776.24
20:08:24|48776.21
20:08:26|48776.21
20:08:26|48776.22
20:08:28|48776.22
20:08:29|48776.22
20:08:30|48776.22
20:08:31|48776.22
20:08:32|48775.51
20:08:32|48775.51
20:08:33|48775.52
20:08:35|48775.52
20:08:36|48775.52
20:08:36|48775.52
20:08:38|48774.48
20:08:39|48774.48
20:08:39|48774.48
20:08:41|48774.49
20:08:42|48774.49
20:08:42|48774.49
20:08:44|48774.49
20:08:45|48775.51
20:08:46|48775.51
20:08:47|48775.51
20:08:48|48775.51
20:08:49|48775.52
20:08:50|48781.71
20:08:51|48784.
20:08:52|48784.
20:08:53|48785.96
20:08:54|48785.97
20:08:54|48785.97
20:08:56|48785.96
20:08:57|48785.96
20:08:58|48785.96
20:08:59|48785.96
20:08:59|48785.96
20:09:00|48785.96
20:09:02|48785.97
20:09:03|48777.05
20:09:04|48777.04
20:09:04|48777.04
20:09:06|48777.04
20:09:07|48777.04
20:09:08|48780.28
20:09:09|48780.28
20:09:11|48777.67
20:09:12|48777.96
20:09:13|48777.96
20:09:14|48777.96
20:09:15|48777.96
20:09:16|48777.96
20:09:17|48777.96
20:09:18|48777.96
20:09:19|48778.56
20:09:20|48778.56
20:09:21|48774.49
20:09:22|48774.49
20:09:23|48774.49
20:09:24|48774.49
20:09:25|48774.49
20:09:26|48774.49
20:09:27|48774.99
20:09:28|48774.99
20:09:29|48774.99
20:09:30|48774.48
20:09:31|48774.48
20:09:32|48774.48
20:09:33|48774.99
20:09:34|48774.99
20:09:35|48774.72
20:09:37|48790.28
20:09:37|48794.71
20:09:38|48794.69
20:09:39|48793.8
20:09:40|48793.79
20:09:41|48793.79
20:09:42|48793.79
20:09:43|48793.8
20:09:44|48793.8
20:09:45|48793.8
20:09:46|48793.8
20:09:47|48793.8
20:09:48|48793.8
20:09:49|48795.22
20:09:50|48797.6
20:09:51|48797.6
20:09:52|48795.24
20:09:53|48795.24
20:09:54|48795.24
20:09:55|48795.24
20:09:56|48795.23
20:09:57|48793.79
20:09:58|48789.56
20:09:59|48804.78
20:10:00|48806.9
20:10:01|48809.99
20:10:02|48810.
20:10:03|48810.
20:10:04|48817.12
20:10:05|48817.12
20:10:06|48813.97
20:10:07|48813.97
20:10:09|48812.55
20:10:10|48812.55
20:10:11|48812.56
20:10:12|48812.56
20:10:13|48812.56
20:10:14|48812.55
20:10:15|48831.88
20:10:16|48831.87
20:10:17|48831.88
20:10:18|48831.88
20:10:19|48831.88
20:10:20|48831.88
20:10:21|48831.86
20:10:22|48831.88
20:10:23|48831.84
20:10:24|48831.84
20:10:26|48831.
20:10:26|48831.21
20:10:27|48831.21
20:10:28|48831.01
20:10:29|48828.38
20:10:30|48828.38
20:10:31|48828.38
20:10:32|48824.85
20:10:33|48824.83
20:10:34|48824.83
20:10:35|48824.83
20:10:36|48824.83
20:10:37|48820.5
20:10:38|48802.35
20:10:39|48786.79
20:10:40|48786.79
20:10:41|48786.79
20:10:42|48786.8
20:10:43|48786.8
20:10:44|48786.8
20:10:45|48786.8
20:10:46|48788.93
20:10:47|48788.93
20:10:48|48788.93
20:10:49|48793.67
20:10:50|48796.98
20:10:51|48796.99
20:10:52|48796.98
20:10:53|48796.99
20:10:54|48796.99
20:10:55|48796.99
20:10:56|48796.99
20:10:57|48796.99
20:10:58|48796.98
20:10:59|48796.98
20:11:00|48796.98
20:11:01|48796.98
20:11:02|48796.98
20:11:03|48796.3
20:11:04|48797.51
20:11:05|48797.5
20:11:06|48797.5
20:11:08|48797.51
20:11:08|48797.51
20:11:10|48797.51
20:11:11|48797.51
20:11:12|48797.51
20:11:13|48797.5
20:11:15|48797.5
20:11:16|48797.5
20:11:17|48797.5
20:11:18|48797.5
20:11:19|48797.5
20:11:20|48797.5
20:11:21|48797.5
20:11:22|48797.5
20:11:22|48797.5
20:11:24|48795.95
20:11:25|48795.94
20:11:26|48795.94
20:11:27|48790.84
20:11:27|48790.84
20:11:29|48790.84
20:11:30|48787.53
20:11:31|48787.51
20:11:32|48787.51
20:11:32|48790.84
20:11:34|48787.95
20:11:35|48787.95
20:11:36|48787.94
20:11:37|48787.94
20:11:38|48787.94
20:11:39|48787.94
20:11:40|48787.06
20:11:41|48787.06
20:11:42|48787.06
20:11:43|48787.05
20:11:44|48787.05
20:11:44|48787.06
20:11:46|48787.06
20:11:47|48787.06
20:11:47|48785.
20:11:49|48784.
20:11:49|48785.96
20:11:51|48785.97
20:11:51|48785.97
20:11:53|48785.97
20:11:54|48785.97
20:11:55|48789.01
20:11:56|48785.98
20:11:57|48777.23
20:11:58|48780.15
20:11:59|48786.07
20:12:00|48786.47
20:12:01|48787.65
20:12:01|48778.72
20:12:03|48773.2
20:12:03|48772.78
20:12:04|48772.78
20:12:06|48772.78
20:12:07|48771.3
20:12:08|48771.29
20:12:08|48771.29
20:12:10|48770.
20:12:12|48766.61
20:12:12|48766.61
20:12:13|48766.61
20:12:14|48766.61
20:12:16|48766.61
20:12:17|48766.61
20:12:18|48766.61
20:12:18|48766.61
20:12:20|48766.61
20:12:20|48766.61
20:12:21|48766.61
20:12:22|48766.61
20:12:23|48766.61
20:12:25|48773.37
20:12:26|48773.36
20:12:26|48773.36
20:12:28|48773.36
20:12:29|48773.36
20:12:30|48772.27
20:12:30|48770.17
20:12:31|48766.73
20:12:32|48766.66
20:12:34|48766.66
20:12:35|48766.67
20:12:36|48766.67
20:12:37|48766.67
20:12:38|48766.61
20:12:40|48766.61
20:12:40|48766.45
20:12:41|48763.02
20:12:42|48763.02
20:12:44|48763.02
20:12:45|48761.59
20:12:45|48761.58
20:12:46|48761.59
20:12:47|48760.36
20:12:48|48760.
20:12:50|48766.45
20:12:51|48766.45
20:12:51|48766.45
20:12:52|48766.45
20:12:53|48769.08
20:12:54|48767.35
20:12:55|48766.45
20:12:57|48766.45
20:12:57|48769.1
20:12:58|48769.09
20:12:59|48769.1
20:13:00|48769.1
20:13:01|48769.1
20:13:02|48768.52
20:13:03|48768.52
20:13:04|48768.52
20:13:05|48768.52
20:13:06|48768.52
20:13:07|48760.01
20:13:09|48749.99
20:13:09|48750.
20:13:10|48750.
20:13:11|48759.98
20:13:13|48757.59
20:13:13|48757.59
20:13:15|48757.6
20:13:16|48757.6
20:13:16|48757.6
20:13:17|48757.59
20:13:19|48757.55
20:13:20|48756.7
20:13:21|48756.7
20:13:22|48756.7
20:13:23|48756.7
20:13:24|48756.7
20:13:24|48756.7
20:13:26|48755.47
20:13:27|48755.
20:13:28|48755.01
20:13:29|48755.01
20:13:30|48755.01
20:13:30|48748.42
20:13:32|48740.55
20:13:33|48735.06
20:13:34|48735.07
20:13:35|48730.
20:13:36|48730.
20:13:36|48730.01
20:13:38|48730.01
20:13:39|48730.01
20:13:40|48730.01
20:13:41|48727.12
20:13:42|48726.7
20:13:43|48726.7
20:13:44|48723.31
20:13:45|48723.31
20:13:45|48723.31
20:13:47|48723.31
20:13:48|48723.3
20:13:49|48731.86
20:13:50|48737.2
20:13:51|48737.2
20:13:51|48736.98
20:13:53|48731.86
20:13:53|48731.85
20:13:54|48731.86
20:13:55|48728.67
20:13:57|48727.45
20:13:57|48727.41
20:13:58|48727.46
20:13:59|48722.73
20:14:01|48722.73
20:14:02|48722.73
20:14:02|48722.58
20:14:03|48722.39
20:14:05|48722.39
20:14:05|48722.01
20:14:06|48720.81
20:14:08|48719.5
20:14:09|48719.47
20:14:10|48719.47
20:14:10|48719.47
20:14:12|48719.47
20:14:13|48715.01
20:14:14|48715.
20:14:16|48715.01
20:14:16|48715.01
20:14:17|48715.
20:14:18|48715.
20:14:19|48715.02
20:14:20|48715.
20:14:21|48715.01
20:14:22|48715.01
20:14:23|48715.
20:14:24|48715.
20:14:25|48715.
20:14:26|48712.36
20:14:27|48712.36
20:14:28|48712.01
20:14:29|48712.01
20:14:30|48714.37
20:14:31|48714.37
20:14:32|48714.99
20:14:33|48720.39
20:14:34|48721.29
20:14:35|48714.99
20:14:36|48715.
20:14:37|48715.
20:14:38|48715.
20:14:40|48714.94
20:14:41|48714.94
20:14:42|48712.01
20:14:43|48712.01
20:14:43|48712.01
20:14:45|48712.02
20:14:46|48712.02
20:14:47|48712.02
20:14:48|48712.02
20:14:49|48712.02
20:14:50|48713.33
20:14:51|48713.33
20:14:52|48715.23
20:14:53|48715.23
20:14:54|48734.54
20:14:55|48734.54
20:14:56|48734.54
20:14:57|48734.54
20:14:58|48745.11
20:14:59|48744.35
20:15:00|48744.35
20:15:01|48741.75
20:15:02|48725.44
20:15:03|48713.33
20:15:04|48713.33
20:15:05|48716.8
20:15:06|48716.8
20:15:07|48716.8
20:15:08|48716.78
20:15:09|48716.79
20:15:10|48716.78
20:15:11|48716.78
20:15:12|48715.01
20:15:14|48715.01
20:15:15|48715.01
20:15:16|48716.
20:15:18|48715.99
20:15:18|48715.99
20:15:19|48715.99
20:15:20|48715.01
20:15:21|48710.73
20:15:22|48708.48
20:15:23|48697.38
20:15:24|48673.15
20:15:25|48675.14
20:15:26|48674.49
20:15:27|48683.02
20:15:28|48669.66
20:15:29|48680.93
20:15:30|48677.51
20:15:31|48678.74
20:15:32|48680.93
20:15:33|48682.41
20:15:34|48682.41
20:15:35|48682.37
20:15:36|48683.61
20:15:37|48693.34
20:15:38|48688.9
20:15:39|48685.43
20:15:40|48678.74
20:15:41|48673.87
20:15:42|48676.28
20:15:43|48673.87
20:15:44|48673.86
20:15:45|48682.82
20:15:46|48682.82
20:15:47|48681.14
20:15:48|48680.55
20:15:49|48673.9
20:15:50|48676.16
20:15:51|48676.16
20:15:52|48680.77
20:15:53|48680.77
20:15:54|48680.77
20:15:55|48680.77
20:15:56|48676.18
20:15:57|48676.18
20:15:58|48676.18
20:15:59|48676.17
20:16:00|48676.17
20:16:01|48676.18
20:16:02|48680.78
20:16:03|48692.3
20:16:04|48694.56
20:16:05|48693.55
20:16:06|48694.97
20:16:07|48688.65
20:16:08|48691.84
20:16:09|48685.99
20:16:10|48691.04
20:16:11|48699.99
20:16:12|48715.99
20:16:13|48714.09
20:16:15|48716.
20:16:16|48716.
20:16:17|48716.
20:16:18|48715.99
20:16:19|48715.99
20:16:20|48716.
20:16:21|48715.95
20:16:22|48715.95
20:16:23|48713.97
20:16:24|48715.99
20:16:25|48715.99
20:16:26|48717.68
20:16:27|48730.
20:16:28|48730.
20:16:29|48730.
20:16:30|48730.
20:16:31|48730.
20:16:32|48730.
20:16:33|48740.6
20:16:34|48749.42
20:16:35|48754.2
20:16:36|48754.55
20:16:37|48754.54
20:16:39|48757.93
20:16:40|48743.14
20:16:40|48743.15
20:16:41|48743.14
20:16:42|48743.14
20:16:43|48735.19
20:16:44|48735.18
20:16:46|48735.18
20:16:46|48735.14
20:16:48|48734.72
20:16:49|48739.89
20:16:50|48739.
20:16:51|48739.
20:16:51|48739.01
20:16:53|48742.46
20:16:54|48742.46
20:16:54|48742.46
20:16:56|48736.2
20:16:56|48724.97
20:16:58|48733.62
20:16:59|48733.62
20:17:00|48733.69
20:17:01|48733.67
20:17:01|48733.19
20:17:03|48733.19
20:17:03|48734.19
20:17:05|48734.68
20:17:06|48729.4
20:17:07|48732.99
20:17:08|48733.
20:17:08|48733.08
20:17:09|48731.31
20:17:11|48724.16
20:17:12|48725.32
20:17:13|48725.32
20:17:14|48725.32
20:17:15|48725.01
20:17:16|48725.01
20:17:17|48726.4
20:17:18|48726.4
20:17:19|48731.23
20:17:20|48726.45
20:17:21|48726.44
20:17:22|48726.44
20:17:23|48726.44
20:17:25|48729.99
20:17:25|48731.23
20:17:26|48731.23
20:17:28|48731.23
20:17:28|48731.23
20:17:29|48732.78
20:17:30|48764.2
20:17:31|48764.19
20:17:32|48757.15
20:17:33|48757.15
20:17:34|48758.17
20:17:35|48758.16
20:17:37|48758.16
20:17:37|48758.16
20:17:38|48758.16
20:17:39|48752.33
20:17:40|48752.33
20:17:42|48752.32
20:17:42|48752.32
20:17:44|48752.32
20:17:45|48752.32
20:17:45|48752.32
20:17:47|48752.33
20:17:48|48752.33
20:17:49|48752.33
20:17:49|48752.33
20:17:51|48756.98
20:17:51|48756.97
20:17:52|48756.97
20:17:54|48756.97
20:17:54|48756.98
20:17:56|48756.97
20:17:56|48756.97
20:17:58|48755.98
20:17:59|48761.36
20:18:00|48754.7
20:18:00|48760.92
20:18:02|48760.92
20:18:02|48760.92
20:18:03|48758.56
20:18:04|48758.26
20:18:05|48758.26
20:18:06|48758.26
20:18:07|48758.26
20:18:08|48758.26
20:18:10|48758.26
20:18:10|48758.26
20:18:11|48758.26
20:18:12|48758.26
20:18:13|48758.26
20:18:14|48758.26
20:18:16|48758.27
20:18:17|48758.27
20:18:19|48758.26
20:18:20|48758.27
20:18:20|48758.27
20:18:22|48758.27
20:18:22|48758.27
20:18:24|48758.27
20:18:25|48758.
20:18:26|48758.
20:18:27|48758.
20:18:28|48758.
20:18:28|48758.
20:18:30|48758.
20:18:31|48758.
20:18:32|48758.
20:18:33|48758.
20:18:34|48758.01
20:18:35|48758.01
20:18:36|48758.01
20:18:36|48758.01
20:18:38|48758.
20:18:38|48758.01
20:18:40|48758.01
20:18:41|48758.01
20:18:41|48758.01
20:18:43|48758.01
20:18:43|48758.02
20:18:45|48758.02
20:18:46|48758.01
20:18:47|48758.01
20:18:47|48758.01
20:18:48|48758.01
20:18:49|48758.01
20:18:50|48758.01
20:18:51|48758.01
20:18:53|48758.01
20:18:54|48758.01
20:18:55|48758.01
20:18:56|48758.01
20:18:56|48758.01
20:18:57|48758.01
20:18:59|48758.01
20:19:00|48758.01
20:19:01|48758.01
20:19:02|48748.26
20:19:03|48737.5
20:19:04|48737.5
20:19:05|48737.5
20:19:06|48737.5
20:19:07|48737.5
20:19:08|48735.17
20:19:09|48735.17
20:19:10|48735.17
20:19:11|48735.17
20:19:12|48735.
20:19:13|48735.
20:19:14|48735.
20:19:15|48733.76
20:19:16|48730.81
20:19:17|48732.59
20:19:19|48730.96
20:19:20|48730.96
20:19:20|48735.
20:19:22|48735.
20:19:23|48735.
20:19:24|48735.
20:19:25|48733.37
20:19:26|48733.36
20:19:27|48733.36
20:19:28|48733.36
20:19:29|48733.36
20:19:31|48731.96
20:19:31|48731.96
20:19:32|48731.96
20:19:33|48731.96
20:19:34|48731.96
20:19:35|48731.96
20:19:36|48729.46
20:19:37|48729.46
20:19:38|48729.46
20:19:39|48729.46
20:19:40|48729.46
20:19:41|48729.45
20:19:42|48729.45
20:19:43|48727.44
20:19:44|48727.44
20:19:45|48727.44
20:19:46|48727.44
20:19:47|48727.44
20:19:48|48727.44
20:19:49|48727.44
20:19:50|48725.52
20:19:51|48725.52
20:19:52|48725.52
20:19:53|48725.52
20:19:54|48725.53
20:19:55|48725.53
20:19:56|48725.53
20:19:57|48725.53
20:19:58|48725.53
20:19:59|48725.53
20:20:01|48725.53
20:20:01|48725.53
20:20:02|48733.36
20:20:03|48730.93
20:20:04|48734.76
20:20:05|48734.76
20:20:06|48734.76
20:20:07|48734.76
20:20:09|48734.76
20:20:09|48734.76
20:20:10|48734.76
20:20:12|48728.15
20:20:12|48728.15
20:20:13|48728.15
20:20:14|48728.15
20:20:15|48727.84
20:20:17|48727.84
20:20:18|48727.84
20:20:19|48727.84
20:20:19|48727.84
20:20:21|48726.69
20:20:22|48726.69
20:20:24|48727.76
20:20:24|48727.76
20:20:26|48732.
20:20:26|48731.75
20:20:28|48731.75
20:20:29|48727.79
20:20:30|48727.79
20:20:30|48727.78
20:20:32|48725.51
20:20:32|48722.57
20:20:33|48722.57
20:20:34|48722.5
20:20:36|48722.17
20:20:36|48722.17
20:20:37|48722.57
20:20:39|48722.57
20:20:40|48720.02
20:20:41|48720.02
20:20:41|48720.02
20:20:43|48718.6
20:20:44|48717.95
20:20:45|48717.92
20:20:46|48715.
20:20:47|48712.82
20:20:48|48712.82
20:20:49|48717.68
20:20:50|48717.68
20:20:51|48717.68
20:20:52|48713.72
20:20:53|48713.69
20:20:54|48713.68
20:20:55|48707.5
20:20:56|48710.74
20:20:57|48710.74
20:20:58|48710.74
20:20:59|48710.74
20:21:00|48706.15
20:21:01|48706.16
20:21:02|48710.75
20:21:04|48710.74
20:21:04|48710.74
20:21:05|48710.74
20:21:06|48710.74
20:21:07|48710.74
20:21:08|48718.72
20:21:09|48718.72
20:21:10|48718.72
20:21:11|48711.89
20:21:12|48718.72
20:21:13|48718.72
20:21:14|48718.72
20:21:15|48715.09
20:21:16|48715.09
20:21:17|48715.08
20:21:18|48705.
20:21:20|48698.21
20:21:21|48693.83
20:21:22|48691.62
20:21:23|48691.64
20:21:24|48691.64
20:21:26|48691.63
20:21:26|48691.63
20:21:27|48691.63
20:21:28|48691.63
20:21:30|48691.63
20:21:31|48691.63
20:21:32|48690.84
20:21:33|48694.99
20:21:33|48694.98
20:21:35|48694.66
20:21:36|48694.66
20:21:37|48691.83
20:21:38|48691.66
20:21:38|48691.66
20:21:40|48695.
20:21:40|48695.
20:21:42|48694.98
20:21:43|48694.95
20:21:43|48694.95
20:21:45|48694.95
20:21:46|48693.02
20:21:47|48693.02
20:21:48|48694.87
20:21:48|48695.01
20:21:50|48695.01
20:21:51|48695.01
20:21:52|48696.98
20:21:53|48696.99
20:21:54|48696.98
20:21:55|48696.99
20:21:56|48696.99
20:21:57|48696.98
20:21:57|48696.98
20:21:59|48696.99
20:22:00|48696.99
20:22:01|48696.49
20:22:01|48696.49
20:22:03|48696.49
20:22:04|48696.49
20:22:04|48696.49
20:22:06|48696.49
20:22:07|48696.49
20:22:07|48696.49
20:22:09|48691.76
20:22:09|48691.63
20:22:10|48690.
20:22:11|48690.
20:22:12|48690.
20:22:14|48690.
20:22:14|48690.
20:22:16|48690.
20:22:16|48688.47
20:22:18|48688.48
20:22:18|48686.48
20:22:20|48686.48
20:22:21|48686.48
20:22:22|48686.48
20:22:24|48686.48
20:22:24|48686.48
20:22:25|48686.48
20:22:27|48686.48
20:22:28|48686.47
20:22:29|48684.43
20:22:30|48683.6
20:22:31|48683.6
20:22:31|48683.6
20:22:33|48683.61
20:22:34|48683.61
20:22:35|48683.61
20:22:36|48683.61
20:22:37|48683.61
20:22:38|48686.48
20:22:39|48686.48
20:22:40|48686.47
20:22:41|48686.47
20:22:42|48686.47
20:22:43|48686.47
20:22:44|48688.47
20:22:45|48690.
20:22:46|48689.99
20:22:47|48689.99
20:22:48|48689.99
20:22:49|48689.99
20:22:50|48690.
20:22:51|48690.01
20:22:52|48690.
20:22:53|48690.
20:22:54|48690.5
20:22:55|48690.5
20:22:56|48690.49
20:22:57|48690.49
20:22:58|48690.49
20:22:59|48690.49
20:23:00|48690.49
20:23:01|48690.49
20:23:02|48706.05
20:23:03|48706.04
20:23:04|48706.04
20:23:05|48701.79
20:23:06|48701.79
20:23:07|48701.78
20:23:08|48710.79
20:23:09|48709.57
20:23:10|48708.39
20:23:11|48708.24
20:23:12|48702.49
20:23:13|48702.51
20:23:14|48702.5
20:23:15|48702.52
20:23:16|48702.51
20:23:17|48703.28
20:23:18|48703.28
20:23:19|48703.28
20:23:20|48703.28
20:23:21|48706.99
20:23:23|48706.25
20:23:24|48706.25
20:23:24|48706.24
20:23:25|48706.24
20:23:27|48706.25
20:23:28|48706.25
20:23:29|48706.75
20:23:30|48710.73
20:23:31|48706.75
20:23:32|48709.78
20:23:33|48706.24
20:23:34|48706.
20:23:35|48706.
20:23:36|48706.
20:23:37|48707.25
20:23:38|48707.25
20:23:39|48707.24
20:23:40|48707.24
20:23:41|48708.42
20:23:42|48707.21
20:23:43|48702.51
20:23:44|48702.51
20:23:45|48702.51
20:23:46|48702.49
20:23:48|48702.49
20:23:48|48702.49
20:23:49|48700.18
20:23:50|48700.19
20:23:51|48700.19
20:23:52|48700.19
20:23:53|48700.19
20:23:54|48700.19
20:23:55|48700.18
20:23:56|48700.18
20:23:57|48700.18
20:23:58|48700.18
20:23:59|48700.19
20:24:00|48700.19
20:24:01|48700.18
20:24:02|48710.51
20:24:03|48710.52
20:24:04|48710.52
20:24:05|48710.52
20:24:06|48720.01
20:24:08|48720.01
20:24:08|48720.03
20:24:09|48720.03
20:24:10|48729.12
20:24:11|48725.35
20:24:12|48728.19
20:24:13|48729.81
20:24:14|48730.
20:24:15|48730.
20:24:16|48730.
20:24:17|48729.51
20:24:19|48725.2
20:24:19|48725.21
20:24:20|48726.34
20:24:21|48723.15
20:24:23|48723.15
20:24:24|48723.15
20:24:26|48724.92
20:24:27|48725.01
20:24:28|48725.01
20:24:29|48725.01
20:24:30|48727.99
20:24:31|48727.99
20:24:32|48726.36
20:24:33|48725.01
20:24:34|48725.
20:24:35|48725.01
20:24:36|48725.01
20:24:37|48725.01
20:24:38|48725.
20:24:39|48712.83
20:24:40|48712.82
20:24:41|48712.83
20:24:42|48712.83
20:24:43|48712.5
20:24:44|48712.32
20:24:45|48712.32
20:24:46|48712.32
20:24:47|48712.33
20:24:48|48712.33
20:24:49|48710.62
20:24:50|48710.62
20:24:51|48708.04
20:24:52|48708.04
20:24:53|48708.04
20:24:54|48708.04
20:24:55|48708.04
20:24:56|48708.04
20:24:57|48711.55
20:24:58|48712.33
20:24:59|48712.33
20:25:00|48712.33
20:25:01|48712.33
20:25:02|48712.33
20:25:03|48712.33
20:25:04|48712.33
20:25:05|48712.33
20:25:06|48716.61
20:25:07|48716.61
20:25:08|48716.61
20:25:09|48716.61
20:25:10|48722.89
20:25:11|48725.21
20:25:12|48721.1
20:25:13|48721.1
20:25:14|48721.74
20:25:15|48724.32
20:25:16|48728.18
20:25:17|48725.19
20:25:18|48724.03
20:25:19|48724.03
20:25:20|48724.03
20:25:21|48724.03
20:25:22|48724.03
20:25:23|48724.04
20:25:25|48725.22
20:25:26|48725.22
20:25:26|48725.22
20:25:28|48725.23
20:25:28|48725.23
20:25:30|48729.36
20:25:31|48729.36
20:25:32|48729.36
20:25:33|48729.35
20:25:34|48726.26
20:25:35|48729.35
20:25:36|48729.35
20:25:37|48729.35
20:25:38|48729.35
20:25:38|48729.36
20:25:40|48729.36
20:25:41|48732.3
20:25:42|48732.31
20:25:43|48739.35
20:25:44|48739.36
20:25:45|48739.36
20:25:46|48739.35
20:25:47|48738.6
20:25:48|48737.03
20:25:48|48730.51
20:25:50|48723.07
20:25:51|48723.06
20:25:52|48723.06
20:25:52|48722.56
20:25:54|48727.85
20:25:55|48727.85
20:25:55|48709.58
20:25:56|48707.53
20:25:58|48703.08
20:25:59|48703.07
20:25:59|48703.07
20:26:01|48703.08
20:26:02|48703.07
20:26:03|48707.21
20:26:04|48707.21
20:26:04|48707.21
20:26:05|48707.21
20:26:06|48707.21
20:26:07|48707.1
20:26:08|48707.1
20:26:10|48707.1
20:26:11|48703.08
20:26:12|48703.07
20:26:13|48703.07
20:26:14|48712.8
20:26:15|48712.81
20:26:16|48712.81
20:26:17|48712.81
20:26:18|48712.8
20:26:19|48712.8
20:26:20|48712.81
20:26:21|48708.05
20:26:22|48708.05
20:26:23|48708.05
20:26:24|48708.05
20:26:26|48708.05
20:26:27|48707.94
20:26:28|48707.94
20:26:29|48707.94
20:26:30|48707.79
20:26:31|48707.79
20:26:32|48707.79
20:26:32|48707.79
20:26:34|48707.79
20:26:35|48707.79
20:26:36|48707.8
20:26:37|48708.3
20:26:38|48711.36
20:26:39|48709.24
20:26:40|48708.31
20:26:41|48708.3
20:26:42|48707.
20:26:42|48703.2
20:26:44|48703.08
20:26:45|48703.48
20:26:46|48703.48
20:26:47|48703.48
20:26:48|48703.48
20:26:49|48703.48
20:26:49|48703.48
20:26:51|48703.48
20:26:52|48701.34
20:26:53|48701.34
20:26:54|48703.06
20:26:55|48703.06
20:26:55|48703.06
20:26:57|48690.86
20:26:58|48690.85
20:26:59|48690.85
20:27:00|48690.85
20:27:00|48694.61
20:27:01|48694.61
20:27:03|48694.6
20:27:04|48692.85
20:27:05|48691.67
20:27:06|48691.49
20:27:07|48692.85
20:27:08|48690.86
20:27:09|48690.86
20:27:10|48690.86
20:27:11|48690.86
20:27:13|48690.86
20:27:13|48690.88
20:27:14|48693.87
20:27:15|48692.4
20:27:16|48692.4
20:27:17|48692.4
20:27:18|48692.4
20:27:19|48692.4
20:27:20|48692.4
20:27:21|48692.39
20:27:22|48692.39
20:27:23|48692.39
20:27:24|48692.39
20:27:25|48692.36
20:27:27|48692.36
20:27:28|48692.36
20:27:29|48690.87
20:27:30|48688.46
20:27:31|48688.46
20:27:32|48685.
20:27:34|48685.
20:27:35|48685.
20:27:36|48683.01
20:27:37|48679.67
20:27:38|48666.34
20:27:39|48666.01
20:27:40|48664.2
20:27:41|48663.39
20:27:42|48660.89
20:27:43|48662.56
20:27:44|48660.89
20:27:44|48662.03
20:27:46|48660.88
20:27:47|48660.89
20:27:48|48660.89
20:27:49|48660.89
20:27:50|48665.19
20:27:51|48665.18
20:27:52|48665.18
20:27:53|48660.89
20:27:53|48659.85
20:27:55|48659.85
20:27:56|48659.85
20:27:57|48659.84
20:27:58|48659.84
20:27:59|48659.85
20:28:00|48659.84
20:28:00|48659.61
20:28:02|48656.23
20:28:03|48658.64
20:28:04|48663.06
20:28:05|48664.12
20:28:06|48664.11
20:28:07|48664.11
20:28:08|48664.11
20:28:09|48671.
20:28:10|48671.
20:28:11|48671.
20:28:12|48671.
20:28:13|48671.
20:28:14|48671.
20:28:15|48677.15
20:28:16|48677.15
20:28:17|48670.51
20:28:18|48670.51
20:28:19|48670.51
20:28:20|48670.51
20:28:21|48670.51
20:28:22|48670.49
20:28:23|48670.5
20:28:24|48670.5
20:28:25|48670.5
20:28:26|48668.
20:28:27|48668.
20:28:29|48668.01
20:28:29|48668.01
20:28:31|48670.48
20:28:32|48665.22
20:28:33|48668.22
20:28:34|48668.22
20:28:35|48668.22
20:28:36|48668.23
20:28:38|48668.67
20:28:38|48668.67
20:28:39|48668.68
20:28:40|48668.68
20:28:41|48668.22
20:28:42|48668.22
20:28:43|48668.22
20:28:44|48668.22
20:28:45|48668.21
20:28:46|48667.5
20:28:47|48653.6
20:28:48|48664.07
20:28:49|48664.07
20:28:50|48664.07
20:28:51|48662.5
20:28:52|48662.5
20:28:53|48662.5
20:28:54|48664.16
20:28:55|48664.61
20:28:56|48664.07
20:28:57|48664.07
20:28:58|48664.08
20:28:59|48664.08
20:29:00|48664.08
20:29:01|48664.08
20:29:02|48664.08
20:29:03|48664.08
20:29:04|48664.07
20:29:05|48664.07
20:29:06|48664.07
20:29:07|48664.07
20:29:08|48664.07
20:29:09|48664.07
20:29:10|48671.51
20:29:11|48670.49
20:29:12|48670.49
20:29:13|48669.82
20:29:14|48670.39
20:29:15|48670.39
20:29:16|48670.4
20:29:17|48675.9
20:29:18|48675.9
20:29:19|48675.87
20:29:20|48675.87
20:29:22|48672.88
20:29:23|48672.88
20:29:24|48672.88
20:29:24|48673.3
20:29:25|48673.32
20:29:26|48673.32
20:29:27|48675.52
20:29:29|48675.52
20:29:30|48675.53
20:29:31|48675.53
20:29:33|48675.03
20:29:34|48687.
20:29:35|48684.99
20:29:36|48684.99
20:29:37|48684.99
20:29:38|48684.98
20:29:39|48684.98
20:29:40|48680.72
20:29:41|48678.72
20:29:42|48675.53
20:29:42|48675.53
20:29:44|48675.53
20:29:45|48675.54
20:29:45|48673.86
20:29:47|48670.39
20:29:48|48664.07
20:29:49|48662.51
20:29:49|48662.52
20:29:51|48662.52
20:29:52|48662.5
20:29:53|48662.51
20:29:54|48665.75
20:29:55|48662.52
20:29:56|48662.52
20:29:57|48662.52
20:29:58|48662.52
20:29:59|48662.51
20:30:00|48662.52
20:30:01|48662.52
20:30:03|48672.
20:30:04|48672.
20:30:05|48672.
20:30:06|48672.
20:30:06|48672.
20:30:08|48672.
20:30:09|48673.27
20:30:10|48673.28
20:30:10|48673.27
20:30:12|48667.43
20:30:13|48667.43
20:30:13|48667.43
20:30:15|48667.43
20:30:15|48664.83
20:30:17|48664.83
20:30:18|48671.43
20:30:19|48679.45
20:30:20|48679.44
20:30:21|48675.24
20:30:22|48672.61
20:30:23|48672.61
20:30:24|48674.33
20:30:25|48674.33
20:30:26|48674.33
20:30:27|48686.56
20:30:28|48686.39
20:30:29|48675.71
20:30:31|48675.71
20:30:31|48678.57
20:30:33|48678.56
20:30:34|48678.57
20:30:35|48678.57
20:30:36|48674.43
20:30:37|48683.76
20:30:38|48682.8
20:30:39|48682.8
20:30:40|48682.79
20:30:41|48682.77
20:30:42|48679.37
20:30:43|48679.31
20:30:44|48679.31
20:30:45|48679.32
20:30:47|48679.36
20:30:48|48679.36
20:30:48|48679.37
20:30:49|48680.57
20:30:50|48682.32
20:30:51|48680.58
20:30:52|48688.33
20:30:53|48692.55
20:30:55|48692.55
20:30:55|48692.55
20:30:56|48686.58
20:30:58|48692.54
20:30:58|48692.55
20:30:59|48692.54
20:31:00|48690.46
20:31:01|48692.54
20:31:02|48692.53
20:31:03|48692.04
20:31:04|48692.03
20:31:05|48699.31
20:31:06|48688.95
20:31:07|48684.39
20:31:08|48684.39
20:31:09|48684.39
20:31:10|48684.39
20:31:11|48684.39
20:31:13|48684.38
20:31:13|48684.38
20:31:14|48689.5
20:31:15|48689.5
20:31:16|48689.49
20:31:17|48685.04
20:31:18|48685.03
20:31:19|48684.38
20:31:20|48684.38
20:31:22|48689.98
20:31:22|48688.89
20:31:23|48685.07
20:31:24|48685.08
20:31:25|48685.08
20:31:26|48682.32
20:31:27|48674.93
20:31:28|48672.51
20:31:30|48667.52
20:31:30|48667.51
20:31:32|48665.
20:31:33|48664.85
20:31:34|48664.82
20:31:35|48664.12
20:31:36|48664.12
20:31:37|48667.59
20:31:38|48667.59
20:31:39|48667.59
20:31:40|48667.59
20:31:41|48667.59
20:31:42|48667.59
20:31:43|48667.28
20:31:44|48667.28
20:31:45|48667.28
20:31:46|48667.28
20:31:47|48667.28
20:31:48|48667.28
20:31:49|48667.28
20:31:50|48667.
20:31:51|48665.66
20:31:52|48665.65
20:31:53|48662.51
20:31:54|48661.31
20:31:55|48651.61
20:31:56|48650.79
20:31:57|48650.8
20:31:58|48650.8
20:31:59|48650.8
20:32:00|48650.
20:32:01|48650.
20:32:02|48650.01
20:32:03|48650.01
20:32:04|48648.21
20:32:05|48647.04
20:32:06|48645.7
20:32:07|48646.22
20:32:08|48644.32
20:32:09|48643.93
20:32:10|48643.16
20:32:11|48643.15
20:32:12|48642.62
20:32:13|48642.5
20:32:14|48642.45
20:32:15|48642.44
20:32:16|48642.28
20:32:17|48642.28
20:32:18|48642.28
20:32:19|48646.22
20:32:20|48646.22
20:32:21|48646.21
20:32:22|48646.21
20:32:23|48643.27
20:32:24|48643.27
20:32:25|48643.27
20:32:26|48643.27
20:32:27|48643.27
20:32:28|48643.28
20:32:29|48643.28
20:32:30|48643.27
20:32:32|48646.19
20:32:33|48646.17
20:32:34|48642.51
20:32:35|48642.51
20:32:36|48642.01
20:32:37|48642.01
20:32:38|48641.6
20:32:39|48641.6
20:32:40|48641.58
20:32:41|48640.43
20:32:43|48640.
20:32:43|48640.
20:32:44|48640.
20:32:45|48639.79
20:32:46|48639.36
20:32:47|48639.36
20:32:48|48636.75
20:32:50|48636.74
20:32:50|48632.66
20:32:51|48632.66
20:32:53|48632.67
20:32:54|48632.56
20:32:54|48632.01
20:32:56|48632.
20:32:56|48631.96
20:32:58|48631.96
20:32:59|48631.97
20:32:59|48631.95
20:33:00|48630.
20:33:01|48629.84
20:33:03|48628.93
20:33:04|48628.93
20:33:05|48628.93
20:33:05|48625.79
20:33:06|48625.79
20:33:08|48625.78
20:33:08|48625.79
20:33:10|48623.64
20:33:11|48623.64
20:33:12|48623.16
20:33:13|48623.16
20:33:14|48621.84
20:33:15|48614.38
20:33:16|48612.78
20:33:17|48608.13
20:33:18|48601.59
20:33:19|48600.
20:33:20|48599.44
20:33:21|48594.86
20:33:22|48594.83
20:33:23|48593.42
20:33:24|48599.
20:33:25|48600.
20:33:26|48594.97
20:33:27|48591.18
20:33:28|48591.18
20:33:29|48591.18
20:33:30|48591.18
20:33:31|48590.
20:33:33|48590.97
20:33:33|48591.18
20:33:34|48594.97
20:33:35|48594.97
20:33:36|48611.18
20:33:37|48611.18
20:33:39|48619.44
20:33:39|48622.63
20:33:41|48622.62
20:33:42|48622.62
20:33:43|48618.51
20:33:44|48620.7
20:33:45|48620.7
20:33:46|48620.7
20:33:47|48620.7
20:33:49|48620.71
20:33:49|48620.71
20:33:50|48622.62
20:33:51|48618.52
20:33:52|48620.71
20:33:53|48620.71
20:33:54|48622.6
20:33:55|48622.6
20:33:56|48622.6
20:33:57|48617.49
20:33:58|48617.49
20:33:59|48617.49
20:34:00|48617.49
20:34:01|48607.51
20:34:02|48602.5
20:34:03|48600.
20:34:04|48600.01
20:34:05|48600.01
20:34:06|48600.01
20:34:07|48600.
20:34:08|48600.
20:34:09|48598.26
20:34:10|48591.17
20:34:11|48574.48
20:34:12|48575.37
20:34:13|48575.85
20:34:14|48584.19
20:34:15|48584.87
20:34:16|48584.87
20:34:18|48584.86
20:34:18|48588.35
20:34:19|48588.35
20:34:20|48585.11
20:34:21|48581.98
20:34:22|48580.36
20:34:23|48588.3
20:34:24|48579.27
20:34:25|48587.47
20:34:26|48587.47
20:34:27|48583.74
20:34:28|48583.74
20:34:29|48577.85
20:34:30|48577.85
20:34:31|48577.56
20:34:32|48577.55
20:34:34|48577.55
20:34:35|48577.55
20:34:35|48577.56
20:34:37|48577.55
20:34:38|48577.55
20:34:38|48577.55
20:34:40|48577.56
20:34:41|48577.56
20:34:42|48577.56
20:34:43|48577.56
20:34:44|48577.55
20:34:45|48576.59
20:34:46|48574.37
20:34:46|48574.37
20:34:47|48574.05
20:34:48|48574.06
20:34:50|48574.06
20:34:51|48574.06
20:34:52|48574.06
20:34:53|48574.05
20:34:54|48574.06
20:34:55|48574.05
20:34:56|48574.06
20:34:57|48574.05
20:34:58|48574.05
20:34:59|48574.06
20:35:00|48573.67
20:35:01|48570.8
20:35:02|48577.56
20:35:03|48576.59
20:35:05|48577.85
20:35:05|48577.64
20:35:06|48577.63
20:35:08|48588.01
20:35:08|48584.02
20:35:10|48587.04
20:35:11|48600.
20:35:11|48602.5
20:35:13|48602.5
20:35:13|48612.49
20:35:14|48612.49
20:35:16|48608.11
20:35:16|48608.11
20:35:17|48608.11
20:35:18|48608.11
20:35:19|48609.79
20:35:21|48615.44
20:35:21|48611.68
20:35:22|48604.06
20:35:23|48604.06
20:35:24|48604.06
20:35:25|48618.53
20:35:26|48616.95
20:35:27|48620.93
20:35:28|48620.93
20:35:29|48620.93
20:35:30|48620.93
20:35:31|48608.33
20:35:32|48606.97
20:35:34|48606.92
20:35:35|48606.92
20:35:37|48605.74
20:35:38|48605.74
20:35:39|48605.74
20:35:39|48605.74
20:35:41|48605.75
20:35:42|48613.31
20:35:42|48615.27
20:35:44|48615.26
20:35:45|48616.4
20:35:46|48616.4
20:35:47|48621.22
20:35:48|48624.49
20:35:49|48625.19
20:35:50|48634.75
20:35:51|48639.2
20:35:52|48639.2
20:35:53|48642.83
20:35:54|48642.84
20:35:55|48642.84
20:35:56|48642.83
20:35:57|48642.83
20:35:58|48638.7
20:35:59|48634.91
20:36:00|48641.84
20:36:01|48648.68
20:36:02|48643.47
20:36:03|48641.89
20:36:04|48641.89
20:36:05|48641.89
20:36:06|48643.84
20:36:07|48643.84
20:36:08|48643.84
20:36:09|48646.3
20:36:10|48634.76
20:36:11|48636.37
20:36:12|48634.76
20:36:13|48634.76
20:36:14|48634.75
20:36:15|48634.75
20:36:17|48636.55
20:36:17|48641.1
20:36:18|48646.29
20:36:19|48641.74
20:36:20|48644.59
20:36:21|48646.19
20:36:22|48646.19
20:36:23|48653.55
20:36:24|48653.55
20:36:25|48653.55
20:36:26|48653.55
20:36:27|48653.55
20:36:28|48653.55
20:36:29|48653.55
20:36:30|48653.55
20:36:31|48653.55
20:36:32|48653.55
20:36:33|48653.56
20:36:35|48653.55
20:36:36|48653.5
20:36:37|48653.5
20:36:38|48653.51
20:36:39|48667.01
20:36:40|48658.73
20:36:42|48660.26
20:36:43|48665.09
20:36:44|48665.09
20:36:45|48666.6
20:36:46|48667.7
20:36:47|48667.7
20:36:47|48667.7
20:36:49|48667.67
20:36:50|48667.67
20:36:51|48675.
20:36:52|48694.62
20:36:53|48692.12
20:36:53|48692.12
20:36:55|48712.56
20:36:56|48715.25
20:36:57|48715.25
20:36:58|48721.89
20:36:59|48708.44
20:37:00|48707.93
20:37:01|48708.57
20:37:02|48706.73
20:37:03|48711.17
20:37:04|48702.24
20:37:05|48706.73
20:37:06|48709.74
20:37:07|48709.74
20:37:08|48707.55
20:37:09|48707.65
20:37:10|48707.65
20:37:11|48711.87
20:37:12|48711.87
20:37:13|48708.53
20:37:14|48721.81
20:37:15|48711.8
20:37:16|48702.31
20:37:17|48701.78
20:37:18|48701.79
20:37:19|48711.52
20:37:20|48716.2
20:37:21|48717.88
20:37:22|48719.7
20:37:23|48724.15
20:37:24|48724.15
20:37:25|48719.9
20:37:27|48719.9
20:37:27|48725.22
20:37:28|48718.43
20:37:29|48718.43
20:37:30|48716.21
20:37:31|48715.97
20:37:32|48715.39
20:37:33|48714.68
20:37:34|48714.68
20:37:36|48708.53
20:37:37|48702.58
20:37:38|48702.58
20:37:39|48712.79
20:37:40|48712.8
20:37:41|48708.13
20:37:42|48711.95
20:37:43|48711.96
20:37:45|48711.96
20:37:46|48711.96
20:37:47|48712.01
20:37:48|48712.01
20:37:49|48712.01
20:37:50|48712.01
20:37:51|48712.
20:37:52|48715.38
20:37:53|48715.39
20:37:54|48715.38
20:37:56|48715.39
20:37:56|48715.38
20:37:57|48715.38
20:37:59|48715.38
20:37:59|48715.39
20:38:00|48714.06
20:38:02|48711.96
20:38:03|48711.97
20:38:04|48711.97
20:38:04|48711.97
20:38:06|48711.97
20:38:07|48717.2
20:38:08|48724.38
20:38:08|48724.39
20:38:10|48724.39
20:38:10|48726.44
20:38:12|48726.44
20:38:13|48727.39
20:38:14|48727.39
20:38:15|48727.4
20:38:16|48731.84
20:38:18|48731.84
20:38:18|48731.84
20:38:19|48731.84
20:38:20|48731.84
20:38:21|48731.85
20:38:22|48731.84
20:38:23|48731.84
20:38:24|48731.84
20:38:25|48731.84
20:38:26|48731.84
20:38:27|48731.84
20:38:28|48728.
20:38:29|48728.
20:38:30|48728.
20:38:31|48728.
20:38:32|48717.13
20:38:33|48715.7
20:38:34|48715.7
20:38:36|48715.7
20:38:36|48715.7
20:38:37|48715.7
20:38:38|48715.7
20:38:39|48715.7
20:38:40|48716.49
20:38:41|48716.49
20:38:42|48712.62
20:38:43|48707.71
20:38:44|48707.7
20:38:45|48707.7
20:38:47|48707.7
20:38:47|48707.64
20:38:48|48707.65
20:38:49|48707.65
20:38:50|48707.65
20:38:51|48704.64
20:38:52|48704.63
20:38:53|48704.63
20:38:54|48704.63
20:38:55|48704.63
20:38:56|48704.63
20:38:57|48707.64
20:38:58|48706.98
20:39:00|48706.98
20:39:01|48706.45
20:39:01|48706.45
20:39:03|48706.45
20:39:04|48706.45
20:39:05|48706.41
20:39:06|48706.41
20:39:07|48706.41
20:39:08|48706.41
20:39:10|48707.7
20:39:11|48707.7
20:39:11|48707.7
20:39:13|48707.7
20:39:14|48707.7
20:39:14|48707.69
20:39:15|48707.7
20:39:17|48707.69
20:39:17|48698.18
20:39:19|48698.17
20:39:19|48698.17
20:39:21|48698.17
20:39:21|48697.51
20:39:23|48697.51
20:39:23|48697.51
20:39:24|48695.09
20:39:26|48695.09
20:39:27|48695.09
20:39:28|48695.09
20:39:28|48695.09
20:39:29|48695.1
20:39:30|48695.1
20:39:31|48695.1
20:39:33|48695.09
20:39:33|48695.05
20:39:34|48695.06
20:39:36|48695.
20:39:37|48693.17
20:39:38|48695.08
20:39:39|48695.09
20:39:40|48695.09
20:39:41|48695.09
20:39:42|48700.33
20:39:43|48702.75
20:39:44|48711.05
20:39:45|48719.35
20:39:46|48719.35
20:39:47|48719.34
20:39:48|48719.34
20:39:49|48719.35
20:39:50|48719.34
20:39:50|48719.34
20:39:51|48719.34
20:39:53|48719.34
20:39:54|48719.33
20:39:55|48719.34
20:39:56|48719.33
20:39:57|48719.33
20:39:58|48719.33
20:39:59|48715.84
20:40:00|48715.84
20:40:01|48714.38
20:40:02|48714.39
20:40:03|48718.58
20:40:04|48718.58
20:40:05|48716.4
20:40:06|48716.36
20:40:07|48716.36
20:40:08|48716.36
20:40:09|48716.37
20:40:10|48716.37
20:40:11|48707.92
20:40:12|48710.51
20:40:13|48710.5
20:40:14|48710.5
20:40:15|48724.4
20:40:16|48724.4
20:40:17|48724.4
20:40:18|48724.29
20:40:19|48720.93
20:40:20|48720.93
20:40:21|48720.93
20:40:22|48720.91
20:40:23|48720.92
20:40:24|48720.92
20:40:25|48720.92
20:40:26|48739.99
20:40:27|48753.94
20:40:28|48756.65
20:40:29|48758.56
20:40:30|48747.63
20:40:31|48747.63
20:40:32|48747.63
20:40:33|48747.63
20:40:34|48747.57
20:40:35|48744.11
20:40:36|48743.87
20:40:37|48743.88
20:40:38|48743.88
20:40:40|48743.88
20:40:41|48743.88
20:40:42|48743.88
20:40:43|48743.88
20:40:44|48743.88
20:40:45|48743.87
20:40:47|48743.83
20:40:48|48742.01
20:40:48|48742.01
20:40:50|48742.01
20:40:50|48742.01
20:40:51|48742.01
20:40:52|48742.01
20:40:54|48738.38
20:40:54|48735.5
20:40:56|48735.5
20:40:57|48735.5
20:40:57|48735.48
20:40:58|48732.27
20:41:00|48732.28
20:41:00|48732.28
20:41:02|48732.28
20:41:02|48732.28
20:41:03|48732.27
20:41:05|48732.27
20:41:05|48727.5
20:41:06|48727.5
20:41:07|48727.5
20:41:08|48727.5
20:41:09|48727.5
20:41:10|48727.5
20:41:12|48727.39
20:41:12|48727.39
20:41:14|48727.39
20:41:14|48727.39
20:41:16|48727.4
20:41:16|48727.4
20:41:17|48727.4
20:41:19|48727.4
20:41:20|48727.4
20:41:21|48727.4
20:41:22|48727.4
20:41:23|48727.4
20:41:24|48727.99
20:41:25|48727.99
20:41:26|48727.99
20:41:27|48727.99
20:41:28|48727.99
20:41:29|48727.55
20:41:30|48727.55
20:41:31|48727.55
20:41:32|48727.55
20:41:33|48727.55
20:41:34|48727.98
20:41:35|48727.98
20:41:36|48727.
20:41:37|48727.58
20:41:38|48728.
20:41:39|48728.
20:41:41|48728.
20:41:42|48728.
20:41:43|48728.
20:41:44|48728.
20:41:45|48718.28
20:41:47|48710.5
20:41:47|48710.5
20:41:48|48707.91
20:41:49|48706.13
20:41:50|48706.13
20:41:51|48706.12
20:41:53|48706.12
20:41:53|48706.13
20:41:55|48706.93
20:41:56|48706.93
20:41:57|48706.99
20:41:58|48706.98
20:41:59|48706.98
20:42:01|48706.98
20:42:01|48706.98
20:42:02|48706.98
20:42:03|48707.
20:42:04|48706.99
20:42:05|48706.99
20:42:06|48706.99
20:42:07|48706.99
20:42:08|48706.99
20:42:10|48706.99
20:42:10|48706.99
20:42:12|48697.58
20:42:12|48697.58
20:42:13|48697.58
20:42:14|48697.58
20:42:16|48697.58
20:42:16|48697.58
20:42:17|48697.58
20:42:19|48697.58
20:42:20|48697.58
20:42:20|48706.72
20:42:21|48701.44
20:42:22|48705.22
20:42:23|48705.15
20:42:24|48707.
20:42:26|48707.
20:42:26|48711.97
20:42:27|48711.97
20:42:28|48711.98
20:42:29|48711.97
20:42:30|48711.47
20:42:31|48711.47
20:42:32|48711.47
20:42:33|48711.47
20:42:34|48711.47
20:42:35|48711.47
20:42:36|48711.98
20:42:38|48711.98
20:42:38|48711.98
20:42:39|48710.93
20:42:41|48711.14
20:42:42|48711.14
20:42:43|48711.14
20:42:44|48711.14
20:42:45|48711.14
20:42:46|48711.13
20:42:47|48711.13
20:42:48|48711.13
20:42:49|48711.14
20:42:51|48711.14
20:42:51|48711.14
20:42:52|48711.14
20:42:53|48711.13
20:42:54|48711.14
20:42:55|48711.14
20:42:56|48711.46
20:42:57|48711.2
20:42:58|48711.2
20:42:59|48711.2
20:43:00|48711.19
20:43:02|48711.19
20:43:03|48711.2
20:43:04|48711.19
20:43:05|48711.2
20:43:06|48711.2
20:43:07|48711.19
20:43:08|48711.19
20:43:09|48711.19
20:43:10|48711.2
20:43:11|48711.19
20:43:12|48711.19
20:43:13|48711.19
20:43:14|48711.19
20:43:15|48711.19
20:43:16|48711.19
20:43:17|48711.2
20:43:18|48711.2
20:43:19|48711.2
20:43:20|48727.59
20:43:21|48728.84
20:43:22|48729.35
20:43:23|48731.73
20:43:24|48731.74
20:43:25|48731.74
20:43:26|48731.74
20:43:27|48731.74
20:43:28|48731.73
20:43:29|48731.74
20:43:30|48731.73
20:43:31|48728.17
20:43:32|48728.87
20:43:33|48728.87
20:43:34|48728.87
20:43:35|48728.87
20:43:36|48728.87
20:43:37|48728.87
20:43:38|48728.87
20:43:39|48728.87
20:43:40|48732.6
20:43:41|48732.43
20:43:43|48718.46
20:43:44|48713.46
20:43:45|48713.46
20:43:46|48713.46
20:43:47|48713.46
20:43:48|48713.46
20:43:50|48713.46
20:43:50|48713.46
20:43:51|48711.36
20:43:52|48710.18
20:43:53|48710.18
20:43:54|48710.18
20:43:55|48710.
20:43:56|48709.68
20:43:57|48709.68
20:43:58|48709.68
20:43:59|48709.67
20:44:01|48708.74
20:44:01|48708.74
20:44:03|48708.74
20:44:03|48708.74
20:44:05|48708.74
20:44:05|48708.74
20:44:06|48708.73
20:44:08|48708.74
20:44:09|48708.74
20:44:10|48709.24
20:44:11|48709.23
20:44:12|48709.23
20:44:13|48709.24
20:44:14|48709.24
20:44:15|48709.23
20:44:16|48709.23
20:44:17|48709.24
20:44:18|48709.23
20:44:19|48709.24
20:44:20|48709.24
20:44:21|48710.
20:44:22|48710.
20:44:23|48710.
20:44:24|48710.
20:44:25|48710.
20:44:26|48710.
20:44:27|48710.
20:44:28|48710.
20:44:29|48710.
20:44:30|48710.
20:44:31|48710.
20:44:32|48710.
20:44:33|48710.
20:44:34|48710.
20:44:35|48710.
20:44:36|48709.99
20:44:37|48710.
20:44:39|48710.
20:44:39|48710.
20:44:40|48710.
20:44:41|48710.
20:44:43|48710.
20:44:44|48710.
20:44:45|48710.
20:44:47|48710.
20:44:47|48710.
20:44:48|48710.
20:44:49|48710.
20:44:50|48710.
20:44:51|48710.
20:44:52|48710.
20:44:54|48710.
20:44:55|48709.99
20:44:55|48709.99
20:44:57|48709.99
20:44:57|48710.
20:44:59|48710.
20:45:00|48710.
20:45:00|48710.
20:45:01|48710.
20:45:02|48710.17
20:45:03|48713.46
20:45:04|48713.46
20:45:06|48718.43
20:45:06|48718.43
20:45:07|48715.8
20:45:08|48715.8
20:45:09|48715.8
20:45:10|48715.8
20:45:11|48716.44
20:45:12|48716.44
20:45:13|48716.44
20:45:15|48716.43
20:45:16|48713.47
20:45:16|48710.72
20:45:18|48710.72
20:45:18|48709.94
20:45:19|48708.
20:45:20|48698.17
20:45:21|48698.16
20:45:23|48698.16
20:45:23|48698.16
20:45:24|48698.16
20:45:25|48698.16
20:45:26|48698.16
20:45:28|48698.16
20:45:28|48698.16
20:45:29|48698.16
20:45:30|48698.16
20:45:31|48698.16
20:45:33|48698.16
20:45:34|48710.29
20:45:34|48710.29
20:45:35|48712.53
20:45:36|48712.53
20:45:38|48712.53
20:45:38|48712.53
20:45:39|48712.53
20:45:41|48712.52
20:45:41|48712.52
20:45:42|48712.52
20:45:43|48712.52
20:45:45|48712.52
20:45:46|48712.15
20:45:47|48712.15
20:45:48|48710.51
20:45:49|48710.51
20:45:50|48710.5
20:45:51|48710.5
20:45:52|48710.5
20:45:53|48710.5
20:45:54|48710.5
20:45:55|48710.5
20:45:56|48707.4
20:45:57|48707.4
20:45:58|48707.4
20:45:59|48707.4
20:46:00|48707.4
20:46:01|48707.4
20:46:02|48711.87
20:46:03|48709.
20:46:05|48709.01
20:46:06|48709.
20:46:07|48709.
20:46:08|48709.
20:46:09|48709.01
20:46:09|48709.01
20:46:11|48701.92
20:46:12|48706.77
20:46:12|48703.93
20:46:14|48703.93
20:46:14|48703.9
20:46:16|48698.16
20:46:17|48698.16
20:46:18|48698.16
20:46:19|48698.16
20:46:19|48698.16
20:46:21|48698.17
20:46:22|48698.16
20:46:23|48698.16
20:46:23|48698.17
20:46:25|48698.16
20:46:26|48695.1
20:46:27|48695.09
20:46:28|48695.09
20:46:29|48695.09
20:46:30|48695.1
20:46:31|48695.09
20:46:32|48695.09
20:46:32|48697.88
20:46:34|48698.16
20:46:34|48701.85
20:46:36|48701.86
20:46:37|48700.9
20:46:38|48700.9
20:46:38|48700.9
20:46:40|48700.9
20:46:41|48700.9
20:46:41|48700.9
20:46:42|48701.39
20:46:44|48701.39
20:46:45|48701.86
20:46:46|48707.89
20:46:47|48707.89
20:46:49|48707.89
20:46:50|48707.89
20:46:51|48703.67
20:46:52|48703.67
20:46:53|48703.67
20:46:54|48704.18
20:46:55|48704.17
20:46:56|48704.17
20:46:57|48704.17
20:46:58|48704.17
20:46:59|48704.17
20:47:00|48703.68
20:47:01|48703.68
20:47:02|48703.68
20:47:03|48703.68
20:47:04|48703.68
20:47:05|48703.68
20:47:06|48693.3
20:47:07|48693.29
20:47:08|48693.29
20:47:09|48693.29
20:47:10|48693.29
20:47:11|48691.01
20:47:12|48691.01
20:47:13|48691.01
20:47:14|48682.1
20:47:15|48680.02
20:47:16|48680.02
20:47:17|48680.02
20:47:18|48680.02
20:47:19|48680.02
20:47:20|48680.02
20:47:21|48680.02
20:47:22|48680.01
20:47:23|48680.01
20:47:24|48680.
20:47:25|48680.01
20:47:26|48680.01
20:47:27|48680.47
20:47:28|48685.47
20:47:29|48685.47
20:47:30|48685.47
20:47:31|48685.47
20:47:32|48685.47
20:47:33|48685.47
20:47:34|48687.
20:47:35|48687.
20:47:36|48687.
20:47:37|48687.
20:47:38|48687.
20:47:39|48687.
20:47:40|48687.
20:47:41|48687.
20:47:42|48683.54
20:47:43|48683.54
20:47:44|48683.54
20:47:45|48683.54
20:47:46|48683.55
20:47:48|48683.55
20:47:49|48683.54
20:47:50|48683.54
20:47:51|48683.54
20:47:51|48683.54
20:47:53|48683.54
20:47:53|48683.54
20:47:55|48683.54
20:47:56|48683.53
20:47:57|48683.53
20:47:58|48683.53
20:47:59|48683.53
20:48:00|48683.53
20:48:01|48680.
20:48:02|48680.
20:48:03|48680.01
20:48:04|48680.01
20:48:05|48680.01
20:48:06|48680.01
20:48:07|48680.01
20:48:08|48683.53
20:48:09|48683.53
20:48:10|48683.53
20:48:11|48704.85
20:48:12|48704.84
20:48:14|48704.84
20:48:14|48704.84
20:48:15|48704.85
20:48:16|48704.85
20:48:17|48704.85
20:48:18|48704.85
20:48:19|48710.
20:48:20|48706.65
20:48:21|48706.65
20:48:22|48706.66
20:48:23|48706.65
20:48:24|48706.65
20:48:25|48706.66
20:48:26|48706.65
20:48:27|48706.65
20:48:28|48704.9
20:48:29|48704.9
20:48:30|48704.9
20:48:32|48704.9
20:48:32|48705.34
20:48:33|48705.34
20:48:34|48705.34
20:48:35|48705.34
20:48:36|48705.34
20:48:37|48705.34
20:48:38|48705.35
20:48:39|48705.35
20:48:40|48705.84
20:48:41|48705.84
20:48:42|48706.34
20:48:43|48706.34
20:48:44|48706.34
20:48:45|48706.28
20:48:47|48705.29
20:48:48|48705.29
20:48:49|48705.29
20:48:50|48704.33
20:48:51|48704.33
20:48:53|48704.33
20:48:54|48704.33
20:48:55|48704.33
20:48:56|48704.33
20:48:57|48704.33
20:48:58|48704.33
20:48:59|48704.33
20:49:00|48704.33
20:49:01|48700.19
20:49:02|48700.18
20:49:03|48700.18
20:49:04|48700.18
20:49:05|48700.18
20:49:06|48700.18
20:49:07|48700.17
20:49:08|48700.17
20:49:09|48700.17
20:49:10|48700.12
20:49:11|48700.11
20:49:12|48699.61
20:49:13|48695.1
20:49:14|48688.44
20:49:15|48688.42
20:49:16|48683.55
20:49:17|48683.56
20:49:18|48683.55
20:49:19|48683.55
20:49:20|48683.55
20:49:21|48683.55
20:49:22|48683.55
20:49:23|48683.55
20:49:24|48683.55
20:49:25|48683.55
20:49:26|48683.55
20:49:27|48683.55
20:49:28|48683.55
20:49:29|48683.55
20:49:30|48683.55
20:49:31|48683.55
20:49:32|48683.56
20:49:33|48683.55
20:49:34|48681.98
20:49:35|48680.03
20:49:36|48680.03
20:49:37|48680.03
20:49:38|48680.03
20:49:39|48680.03
20:49:40|48680.03
20:49:41|48680.03
20:49:42|48678.86
20:49:43|48678.86
20:49:44|48678.86
20:49:45|48678.68
20:49:46|48678.69
20:49:47|48678.68
20:49:48|48677.62
20:49:50|48677.62
20:49:50|48677.63
20:49:51|48677.62
20:49:52|48677.62
20:49:54|48675.98
20:49:54|48675.98
20:49:56|48675.98
20:49:57|48675.98
20:49:58|48675.98
20:49:59|48675.98
20:50:01|48672.
20:50:01|48672.
20:50:02|48670.06
20:50:03|48668.95
20:50:04|48668.95
20:50:05|48668.95
20:50:06|48668.96
20:50:07|48668.96
20:50:09|48668.96
20:50:09|48668.96
20:50:10|48668.96
20:50:11|48668.96
20:50:12|48667.59
20:50:13|48667.34
20:50:14|48663.66
20:50:15|48664.08
20:50:16|48666.18
20:50:17|48664.04
20:50:19|48664.05
20:50:19|48664.05
20:50:20|48664.05
20:50:21|48664.05
20:50:22|48664.
20:50:24|48664.
20:50:25|48664.
20:50:26|48663.66
20:50:27|48663.66
20:50:27|48663.66
20:50:29|48652.51
20:50:30|48652.63
20:50:30|48650.08
20:50:32|48650.08
20:50:32|48650.08
20:50:33|48650.08
20:50:35|48645.64
20:50:35|48645.64
20:50:37|48645.64
20:50:38|48645.63
20:50:39|48645.
20:50:40|48645.
20:50:40|48645.01
20:50:41|48645.01
20:50:42|48645.01
20:50:43|48645.
20:50:45|48645.
20:50:46|48645.01
20:50:46|48645.
20:50:47|48645.01
20:50:49|48645.
20:50:51|48644.62
20:50:52|48644.62
20:50:53|48644.62
20:50:54|48644.62
20:50:55|48644.62
20:50:57|48644.62
20:50:57|48644.63
20:50:59|48642.85
20:51:00|48642.85
20:51:01|48642.85
20:51:02|48642.85
20:51:03|48642.85
20:51:04|48642.85
20:51:04|48642.85
20:51:06|48642.85
20:51:06|48642.85
20:51:08|48642.85
20:51:09|48644.6
20:51:10|48644.6
20:51:11|48644.61
20:51:12|48644.61
20:51:13|48644.61
20:51:13|48644.61
20:51:14|48644.61
20:51:16|48644.6
20:51:16|48642.85
20:51:18|48642.86
20:51:19|48641.37
20:51:20|48641.37
20:51:21|48644.34
20:51:21|48644.34
20:51:23|48643.19
20:51:24|48643.21
20:51:25|48644.13
20:51:25|48642.2
20:51:26|48642.23
20:51:28|48642.23
20:51:29|48642.23
20:51:30|48642.23
20:51:31|48644.59
20:51:32|48644.58
20:51:33|48644.59
20:51:34|48644.59
20:51:35|48644.59
20:51:36|48644.59
20:51:37|48651.67
20:51:38|48651.66
20:51:39|48651.66
20:51:41|48651.66
20:51:41|48651.66
20:51:42|48651.66
20:51:43|48651.66
20:51:44|48651.67
20:51:45|48651.67
20:51:46|48651.67
20:51:47|48651.66
20:51:48|48651.66
20:51:50|48651.67
20:51:51|48651.66
20:51:52|48646.05
20:51:53|48646.06
20:51:54|48646.06
20:51:55|48646.06
20:51:56|48646.06
20:51:57|48646.06
20:51:58|48646.06
20:51:59|48646.05
20:52:00|48646.05
20:52:01|48646.05
20:52:02|48646.05
20:52:03|48646.06
20:52:04|48646.06
20:52:05|48644.62
20:52:06|48642.58
20:52:07|48643.
20:52:08|48643.
20:52:09|48643.
20:52:10|48643.
20:52:11|48643.
20:52:12|48643.
20:52:13|48643.
20:52:15|48643.
20:52:15|48643.
20:52:16|48641.36
20:52:17|48635.
20:52:18|48634.85
20:52:19|48634.77
20:52:20|48634.72
20:52:21|48632.65
20:52:22|48632.45
20:52:23|48632.45
20:52:24|48632.45
20:52:26|48632.45
20:52:27|48632.31
20:52:27|48632.23
20:52:28|48632.22
20:52:30|48632.22
20:52:30|48632.45
20:52:31|48632.45
20:52:32|48634.59
20:52:34|48634.59
20:52:34|48634.59
20:52:36|48634.59
20:52:36|48634.58
20:52:37|48631.83
20:52:38|48631.83
20:52:39|48631.83
20:52:40|48631.83
20:52:41|48631.83
20:52:43|48631.83
20:52:44|48631.83
20:52:44|48617.08
20:52:45|48589.8
20:52:46|48575.02
20:52:48|48574.13
20:52:49|48574.13
20:52:50|48573.07
20:52:51|48576.07
20:52:52|48576.86
20:52:54|48576.9
20:52:55|48569.97
20:52:56|48564.73
20:52:57|48545.4
20:52:58|48540.31
20:52:59|48542.88
20:53:00|48542.87
20:53:02|48564.7
20:53:03|48566.42
20:53:03|48564.72
20:53:04|48575.46
20:53:06|48578.89
20:53:06|48586.59
20:53:08|48575.75
20:53:09|48576.75
20:53:10|48576.13
20:53:11|48576.13
20:53:12|48575.28
20:53:13|48575.28
20:53:13|48575.28
20:53:15|48572.
20:53:15|48574.17
20:53:17|48564.14
20:53:18|48547.63
20:53:19|48540.07
20:53:20|48540.
20:53:21|48539.35
20:53:21|48537.86
20:53:23|48536.24
20:53:24|48535.06
20:53:24|48534.96
20:53:25|48534.92
20:53:27|48538.86
20:53:28|48519.59
20:53:29|48516.52
20:53:30|48519.1
20:53:31|48520.97
20:53:32|48515.01
20:53:33|48537.68
20:53:34|48540.44
20:53:35|48540.42
20:53:36|48540.43
20:53:37|48540.43
20:53:38|48531.2
20:53:39|48550.
20:53:40|48535.84
20:53:41|48542.35
20:53:42|48542.35
20:53:43|48536.49
20:53:44|48536.49
20:53:45|48538.65
20:53:46|48537.83
20:53:47|48540.71
20:53:48|48542.16
20:53:49|48542.27
20:53:50|48542.56
20:53:51|48542.56
20:53:53|48550.
20:53:54|48559.64
20:53:55|48562.13
20:53:55|48562.13
20:53:57|48562.68
20:53:59|48569.04
20:53:59|48586.47
20:54:00|48586.29
20:54:02|48600.
20:54:03|48599.99
20:54:03|48605.4
20:54:05|48605.71
20:54:06|48605.71
20:54:07|48605.71
20:54:09|48605.71
20:54:09|48607.46
20:54:10|48605.72
20:54:12|48605.72
20:54:12|48605.71
20:54:13|48622.17
20:54:14|48624.97
20:54:15|48622.17
20:54:16|48622.17
20:54:17|48622.8
20:54:18|48637.34
20:54:19|48637.34
20:54:20|48632.77
20:54:21|48635.98
20:54:22|48635.98
20:54:23|48635.98
20:54:24|48635.98
20:54:25|48635.98
20:54:26|48635.98
20:54:27|48635.97
20:54:28|48635.97
20:54:29|48635.98
20:54:30|48623.41
20:54:31|48623.41
20:54:32|48623.41
20:54:33|48623.41
20:54:34|48628.05
20:54:35|48623.57
20:54:36|48623.57
20:54:37|48623.57
20:54:38|48623.55
20:54:39|48623.55
20:54:40|48623.55
20:54:41|48623.55
20:54:42|48623.55
20:54:43|48623.55
20:54:44|48623.54
20:54:45|48623.54
20:54:46|48623.54
20:54:47|48623.54
20:54:48|48624.4
20:54:49|48624.4
20:54:50|48624.4
20:54:51|48624.4
20:54:53|48624.4
20:54:54|48623.55
20:54:56|48623.55
20:54:57|48623.55
20:54:58|48623.55
20:54:58|48623.55
20:54:59|48623.56
20:55:01|48623.56
20:55:01|48623.56
20:55:03|48623.56
20:55:04|48634.52
20:55:05|48635.97
20:55:06|48635.97
20:55:07|48635.97
20:55:07|48635.97
20:55:08|48636.84
20:55:10|48639.3
20:55:11|48642.84
20:55:12|48642.84
20:55:13|48643.45
20:55:14|48644.6
20:55:15|48644.6
20:55:16|48648.9
20:55:17|48648.9
20:55:17|48648.9
20:55:18|48648.9
20:55:20|48648.9
20:55:21|48648.91
20:55:21|48651.2
20:55:23|48651.19
20:55:24|48653.44
20:55:25|48653.44
20:55:26|48653.45
20:55:26|48653.45
20:55:28|48653.45
20:55:29|48653.46
20:55:29|48653.46
20:55:31|48653.46
20:55:32|48653.46
20:55:33|48653.46
20:55:34|48653.46
20:55:34|48653.47
20:55:35|48653.47
20:55:37|48653.46
20:55:37|48653.46
20:55:38|48653.47
20:55:40|48653.94
20:55:41|48653.94
20:55:41|48653.94
20:55:42|48653.95
20:55:44|48653.95
20:55:45|48653.94
20:55:46|48653.94
20:55:47|48653.95
20:55:48|48653.95
20:55:49|48650.
20:55:50|48650.
20:55:51|48637.5
20:55:52|48637.51
20:55:53|48637.51
20:55:54|48637.48
20:55:56|48632.5
20:55:57|48632.51
20:55:58|48630.01
20:55:58|48623.55
20:56:00|48623.55
20:56:01|48623.56
20:56:01|48623.56
20:56:03|48623.55
20:56:04|48623.55
20:56:05|48623.55
20:56:06|48623.55
20:56:07|48623.56
20:56:08|48623.56
20:56:09|48623.55
20:56:10|48623.55
20:56:11|48623.55
20:56:12|48623.55
20:56:13|48623.56
20:56:14|48627.26
20:56:15|48623.56
20:56:16|48622.5
20:56:17|48615.
20:56:18|48609.22
20:56:19|48607.51
20:56:20|48607.5
20:56:22|48605.72
20:56:22|48605.71
20:56:23|48605.71
20:56:24|48605.71
20:56:25|48605.71
20:56:26|48615.71
20:56:27|48619.17
20:56:28|48619.17
20:56:29|48625.74
20:56:30|48625.73
20:56:31|48624.31
20:56:32|48624.31
20:56:33|48620.06
20:56:34|48615.83
20:56:35|48615.83
20:56:36|48615.83
20:56:37|48615.72
20:56:38|48615.67
20:56:39|48615.67
20:56:40|48615.67
20:56:41|48615.67
20:56:42|48615.67
20:56:43|48615.67
20:56:44|48615.67
20:56:45|48615.67
20:56:46|48600.
20:56:47|48588.09
20:56:48|48568.69
20:56:49|48544.09
20:56:50|48551.73
20:56:51|48554.06
20:56:52|48554.05
20:56:53|48554.05
20:56:55|48551.29
20:56:56|48559.69
20:56:57|48567.04
20:56:58|48555.09
20:56:59|48539.26
20:57:00|48540.46
20:57:01|48536.08
20:57:02|48534.43
20:57:04|48534.94
20:57:04|48534.94
20:57:06|48539.77
20:57:07|48539.77
20:57:07|48552.74
20:57:09|48557.
20:57:10|48564.93
20:57:11|48564.93
20:57:12|48552.27
20:57:13|48554.55
20:57:13|48547.68
20:57:15|48552.85
20:57:16|48552.82
20:57:17|48554.64
20:57:18|48557.1
20:57:19|48557.1
20:57:20|48551.5
20:57:21|48551.5
20:57:22|48550.
20:57:23|48547.5
20:57:24|48547.5
20:57:25|48545.82
20:57:26|48552.49
20:57:27|48550.01
20:57:28|48550.01
20:57:29|48550.01
20:57:30|48547.67
20:57:31|48553.94
20:57:32|48547.31
20:57:33|48542.56
20:57:34|48542.56
20:57:35|48546.04
20:57:36|48533.49
20:57:37|48533.49
20:57:38|48538.18
20:57:39|48538.18
20:57:40|48538.14
20:57:41|48537.93
20:57:42|48543.19
20:57:43|48538.29
20:57:44|48543.19
20:57:45|48566.3
20:57:46|48570.36
20:57:47|48570.09
20:57:48|48564.25
20:57:49|48548.01
20:57:50|48532.84
20:57:51|48531.91
20:57:52|48531.91
20:57:53|48535.69
20:57:54|48534.39
20:57:55|48547.
20:57:57|48545.11
20:57:57|48536.26
20:57:58|48536.26
20:57:59|48532.24
20:58:00|48532.24
20:58:01|48536.75
20:58:02|48536.76
20:58:03|48536.75
20:58:04|48536.75
20:58:05|48536.27
20:58:06|48536.27
20:58:07|48537.25
20:58:08|48537.25
20:58:09|48537.25
20:58:11|48533.46
20:58:11|48531.66
20:58:12|48531.66
20:58:13|48533.38
20:58:14|48533.38
20:58:15|48537.23
20:58:16|48550.33
20:58:17|48540.94
20:58:18|48541.08
20:58:20|48541.09
20:58:20|48541.09
20:58:21|48541.08
20:58:23|48540.95
20:58:23|48540.95
20:58:25|48541.09
20:58:26|48541.09
20:58:27|48541.09
20:58:27|48541.09
20:58:28|48547.98
20:58:29|48547.98
20:58:31|48547.23
20:58:31|48541.09
20:58:32|48541.08
20:58:33|48539.98
20:58:34|48539.98
20:58:36|48541.09
20:58:36|48541.09
20:58:38|48541.08
20:58:38|48541.08
20:58:39|48541.08
20:58:40|48541.09
20:58:41|48539.29
20:58:42|48539.28
20:58:43|48539.28
20:58:44|48536.75
20:58:45|48530.02
20:58:46|48536.76
20:58:47|48536.76
20:58:49|48539.93
20:58:49|48536.77
20:58:50|48536.76
20:58:51|48536.76
20:58:52|48529.28
20:58:53|48537.71
20:58:54|48542.77
20:58:55|48556.76
20:58:56|48553.06
20:58:58|48553.06
20:58:59|48556.09
20:59:00|48556.77
20:59:01|48553.02
20:59:03|48542.95
20:59:04|48542.95
20:59:04|48542.95
20:59:06|48520.
20:59:07|48502.27
20:59:08|48470.87
20:59:09|48460.04
20:59:10|48458.78
20:59:11|48474.92
20:59:12|48474.92
20:59:13|48474.93
20:59:14|48475.64
20:59:15|48497.67
20:59:16|48500.01
20:59:17|48488.72
20:59:18|48495.1
20:59:19|48493.95
20:59:20|48507.54
20:59:21|48499.56
20:59:22|48499.56
20:59:23|48499.56
20:59:25|48456.26
20:59:26|48444.01
20:59:27|48442.59
20:59:27|48438.
20:59:28|48437.36
20:59:29|48438.91
20:59:31|48436.84
20:59:32|48438.91
20:59:32|48440.4
20:59:34|48442.86
20:59:34|48442.86
20:59:35|48442.86
20:59:36|48442.86
20:59:37|48442.86
20:59:38|48448.13
20:59:39|48470.25
20:59:40|48474.49
20:59:41|48457.99
20:59:42|48470.2
20:59:43|48474.62
20:59:44|48474.62
20:59:45|48477.25
20:59:46|48461.51
20:59:47|48466.57
20:59:49|48464.93
20:59:49|48453.05
20:59:50|48453.04
20:59:51|48452.52
20:59:52|48452.52
20:59:53|48450.
20:59:54|48450.
20:59:55|48448.13
20:59:56|48460.26
20:59:58|48455.01
20:59:59|48464.39
21:00:01|48453.46
21:00:02|48453.88
21:00:03|48455.51
21:00:04|48456.
21:00:05|48453.82
21:00:06|48466.74
21:00:07|48473.39
21:00:08|48475.52
21:00:09|48468.78
21:00:10|48468.73
21:00:10|48468.74
21:00:12|48481.42
21:00:12|48469.17
21:00:14|48467.16
21:00:15|48460.12
21:00:16|48455.57
21:00:17|48455.53
21:00:18|48450.1
21:00:18|48452.59
21:00:19|48453.53
21:00:21|48453.53
21:00:22|48453.53
21:00:23|48450.1
21:00:23|48450.1
21:00:25|48450.1
21:00:26|48451.2
21:00:26|48453.53
21:00:27|48459.03
21:00:28|48459.03
21:00:30|48454.66
21:00:31|48454.65
21:00:32|48451.63
21:00:33|48451.63
21:00:34|48451.63
21:00:34|48451.62
21:00:35|48451.62
21:00:37|48451.62
21:00:38|48452.4
21:00:38|48450.57
21:00:40|48451.62
21:00:41|48451.62
21:00:42|48451.63
21:00:42|48459.04
21:00:44|48459.04
21:00:45|48462.8
21:00:46|48462.8
21:00:47|48462.8
21:00:48|48462.8
21:00:48|48462.8
21:00:50|48460.95
21:00:50|48460.95
21:00:51|48460.86
21:00:52|48459.13
21:00:53|48459.13
21:00:54|48459.13
21:00:55|48459.13
21:00:57|48459.13
21:00:58|48459.12
21:01:00|48459.12
21:01:00|48462.66
21:01:01|48462.66
21:01:02|48459.14
21:01:03|48459.14
21:01:04|48459.13
21:01:05|48459.13
21:01:06|48459.13
21:01:07|48462.61
21:01:08|48455.24
21:01:09|48455.
21:01:10|48455.
21:01:11|48443.38
21:01:12|48443.38
21:01:13|48442.85
21:01:14|48440.7
21:01:15|48428.58
21:01:16|48432.35
21:01:17|48432.41
21:01:18|48429.72
21:01:19|48426.7
21:01:20|48420.66
21:01:21|48417.91
21:01:22|48405.
21:01:23|48406.05
21:01:24|48407.22
21:01:25|48407.22
21:01:26|48406.04
21:01:27|48406.5
21:01:28|48403.17
21:01:29|48371.96
21:01:30|48346.32
21:01:31|48361.94
21:01:32|48363.26
21:01:33|48370.61
21:01:34|48371.01
21:01:35|48363.84
21:01:36|48363.51
21:01:37|48366.2
21:01:38|48364.57
21:01:39|48374.85
21:01:40|48402.4
21:01:41|48406.81
21:01:42|48399.19
21:01:43|48366.47
21:01:44|48356.23
21:01:45|48362.38
21:01:46|48372.72
21:01:47|48377.64
21:01:48|48369.93
21:01:49|48357.52
21:01:50|48357.51
21:01:51|48368.56
21:01:52|48360.36
21:01:53|48360.37
21:01:54|48357.78
21:01:55|48355.89
21:01:56|48360.25
21:01:57|48369.88
21:01:58|48362.21
21:02:00|48365.98
21:02:01|48355.89
21:02:02|48358.84
21:02:03|48367.01
21:02:04|48364.87
21:02:05|48364.87
21:02:06|48363.24
21:02:07|48362.73
21:02:08|48360.
21:02:09|48367.
21:02:10|48372.91
21:02:11|48372.91
21:02:12|48372.91
21:02:13|48380.05
21:02:14|48380.05
21:02:15|48385.6
21:02:16|48385.59
21:02:17|48392.48
21:02:18|48395.51
21:02:19|48399.94
21:02:20|48399.94
21:02:21|48399.99
21:02:22|48399.8
21:02:23|48395.63
21:02:24|48391.12
21:02:25|48393.53
21:02:26|48394.66
21:02:27|48388.76
21:02:28|48388.76
21:02:29|48388.76
21:02:30|48396.
21:02:32|48397.92
21:02:32|48396.49
21:02:33|48395.69
21:02:34|48395.69
21:02:35|48395.69
21:02:36|48395.89
21:02:37|48406.73
21:02:38|48408.46
21:02:39|48411.63
21:02:40|48411.63
21:02:41|48411.63
21:02:42|48411.24
21:02:43|48421.52
21:02:44|48415.89
21:02:45|48417.71
21:02:46|48421.49
21:02:47|48418.88
21:02:48|48423.
21:02:49|48399.6
21:02:50|48395.68
21:02:51|48394.92
21:02:52|48394.92
21:02:53|48393.69
21:02:54|48391.12
21:02:55|48391.12
21:02:56|48391.12
21:02:57|48386.09
21:02:58|48386.09
21:02:59|48386.09
21:03:00|48397.58
21:03:02|48401.32
21:03:03|48412.18
21:03:04|48412.18
21:03:04|48412.18
21:03:06|48418.99
21:03:07|48412.18
21:03:08|48412.18
21:03:09|48412.18
21:03:10|48419.11
21:03:11|48421.32
21:03:12|48427.57
21:03:13|48427.49
21:03:14|48398.06
21:03:15|48381.54
21:03:16|48385.74
21:03:17|48385.74
21:03:18|48384.29
21:03:19|48377.66
21:03:20|48375.75
21:03:21|48370.02
21:03:22|48363.22
21:03:23|48363.22
21:03:24|48360.01
21:03:25|48360.01
21:03:26|48358.17
21:03:27|48356.29
21:03:28|48356.29
21:03:29|48356.29
21:03:30|48353.58
21:03:31|48353.57
21:03:32|48352.18
21:03:34|48349.1
21:03:34|48349.11
21:03:35|48349.11
21:03:36|48348.74
21:03:37|48348.74
21:03:38|48349.1
21:03:40|48347.86
21:03:40|48347.86
21:03:42|48347.85
21:03:42|48349.
21:03:44|48347.01
21:03:45|48348.61
21:03:45|48348.61
21:03:46|48348.61
21:03:47|48350.
21:03:48|48355.59
21:03:50|48355.58
21:03:51|48355.58
21:03:52|48355.58
21:03:52|48359.99
21:03:54|48359.99
21:03:54|48359.99
21:03:55|48359.99
21:03:57|48359.99
21:03:58|48359.99
21:03:59|48359.99
21:04:00|48359.99
21:04:00|48359.99
21:04:02|48359.99
21:04:03|48359.99
21:04:04|48359.99
21:04:05|48359.99
21:04:06|48360.
21:04:07|48360.
21:04:08|48359.99
21:04:09|48359.99
21:04:10|48359.99
21:04:11|48359.99
21:04:12|48359.99
21:04:13|48359.99
21:04:14|48359.99
21:04:15|48359.99
21:04:16|48359.99
21:04:17|48359.99
21:04:18|48359.99
21:04:20|48359.99
21:04:20|48359.99
21:04:21|48359.99
21:04:22|48359.99
21:04:23|48359.99
21:04:24|48355.58
21:04:25|48343.91
21:04:26|48325.32
21:04:27|48308.14
21:04:28|48318.91
21:04:29|48322.3
21:04:30|48330.17
21:04:31|48323.7
21:04:32|48319.23
21:04:33|48312.76
21:04:34|48312.76
21:04:35|48312.75
21:04:36|48308.08
21:04:38|48308.08
21:04:38|48310.08
21:04:40|48311.05
21:04:40|48308.92
21:04:42|48308.93
21:04:42|48308.93
21:04:43|48303.61
21:04:44|48284.29
21:04:46|48278.89
21:04:46|48241.36
21:04:47|48252.44
21:04:48|48249.65
21:04:49|48245.29
21:04:51|48241.96
21:04:51|48246.16
21:04:53|48250.85
21:04:54|48247.93
21:04:54|48247.92
21:04:56|48240.4
21:04:57|48240.4
21:04:58|48240.4
21:04:58|48244.43
21:05:00|48243.63
21:05:01|48253.58
21:05:01|48253.2
21:05:03|48256.26
21:05:05|48275.49
21:05:06|48259.69
21:05:07|48259.69
21:05:08|48266.37
21:05:09|48270.
21:05:10|48274.12
21:05:11|48279.57
21:05:11|48295.31
21:05:12|48295.55
21:05:14|48285.35
21:05:14|48294.74
21:05:16|48296.81
21:05:17|48299.27
21:05:18|48299.27
21:05:19|48299.26
21:05:20|48291.52
21:05:20|48296.94
21:05:22|48295.56
21:05:23|48321.53
21:05:23|48300.44
21:05:25|48277.86
21:05:25|48277.85
21:05:26|48275.01
21:05:27|48271.81
21:05:28|48272.94
21:05:29|48274.5
21:05:30|48274.5
21:05:31|48256.3
21:05:32|48256.29
21:05:33|48252.64
21:05:35|48252.64
21:05:35|48252.64
21:05:36|48252.63
21:05:37|48255.24
21:05:38|48261.18
21:05:40|48262.36
21:05:41|48262.36
21:05:41|48262.37
21:05:42|48264.59
21:05:43|48264.58
21:05:44|48265.09
21:05:46|48264.58
21:05:47|48261.19
21:05:47|48261.19
21:05:48|48261.19
21:05:49|48261.19
21:05:50|48277.37
21:05:51|48282.9
21:05:52|48275.38
21:05:53|48275.75
21:05:54|48271.44
21:05:56|48271.44
21:05:56|48271.28
21:05:57|48271.28
21:05:58|48278.06
21:05:59|48279.61
21:06:00|48279.61
21:06:01|48279.61
21:06:02|48279.61
21:06:04|48246.87
21:06:05|48240.89
21:06:07|48240.88
21:06:08|48240.84
21:06:08|48249.95
21:06:09|48249.93
21:06:10|48249.93
21:06:12|48252.12
21:06:13|48250.31
21:06:14|48249.96
21:06:15|48255.5
21:06:15|48251.2
21:06:16|48252.37
21:06:18|48252.36
21:06:18|48243.91
21:06:19|48237.69
21:06:20|48237.69
21:06:22|48241.8
21:06:22|48240.81
21:06:23|48241.8
21:06:25|48241.8
21:06:25|48241.81
21:06:27|48241.81
21:06:27|48241.81
21:06:28|48241.8
21:06:29|48241.81
21:06:31|48241.8
21:06:31|48241.8
21:06:32|48241.8
21:06:33|48241.8
21:06:34|48241.8
21:06:35|48241.8
21:06:36|48241.8
21:06:37|48241.8
21:06:38|48241.8
21:06:39|48241.8
21:06:40|48241.8
21:06:41|48241.8
21:06:42|48241.8
21:06:43|48241.8
21:06:44|48241.8
21:06:45|48241.8
21:06:46|48241.8
21:06:47|48241.8
21:06:48|48241.8
21:06:49|48241.8
21:06:50|48241.8
21:06:51|48241.81
21:06:52|48241.81
21:06:53|48200.
21:06:55|48184.25
21:06:55|48199.33
21:06:57|48202.57
21:06:57|48187.66
21:06:58|48200.
21:06:59|48194.54
21:07:00|48188.42
21:07:01|48184.25
21:07:02|48184.24
21:07:03|48183.36
21:07:05|48178.8
21:07:07|48170.
21:07:07|48143.79
21:07:09|48137.46
21:07:10|48133.9
21:07:11|48127.81
21:07:12|48119.75
21:07:13|48098.01
21:07:14|48079.03
21:07:15|48076.04
21:07:16|48071.2
21:07:16|48050.
21:07:18|48065.68
21:07:19|48050.01
21:07:19|48060.96
21:07:21|48063.94
21:07:21|48054.52
21:07:28|48082.9
21:07:28|48078.86
21:07:29|48084.05
21:07:30|48087.26
21:07:31|48087.26
21:07:32|48084.43
21:07:33|48050.
21:07:34|48063.23
21:07:35|48063.76
21:07:36|48073.55
21:07:37|48058.39
21:07:38|48054.21
21:07:39|48053.12
21:07:40|48053.11
21:07:41|48053.11
21:07:42|48059.45
21:07:43|48036.42
21:07:44|48040.88
21:07:45|48036.83
21:07:46|48030.66
21:07:47|47986.73
21:07:48|47908.8
21:07:49|47893.3
21:07:50|47842.88
21:07:51|47831.96
21:07:52|47831.19
21:07:53|47863.69
21:07:54|47859.92
21:07:55|47864.3
21:07:56|47864.11
21:07:57|47846.74
21:07:58|47858.64
21:07:59|47829.43
21:08:00|47837.72
21:08:01|47833.8
21:08:02|47840.5
21:08:03|47829.88
21:08:04|47856.67
21:08:05|47862.64
21:08:07|47886.39
21:08:08|47888.48
21:08:08|47891.82
21:08:10|47896.07
21:08:11|47904.99
21:08:13|47928.99
21:08:13|47950.
21:08:14|47927.08
21:08:16|47950.79
21:08:16|47950.78
21:08:17|47952.36
21:08:18|47955.07
21:08:19|47963.
21:08:21|47969.16
21:08:21|47977.98
21:08:22|47970.6
21:08:23|47973.38
21:08:24|47980.25
21:08:26|47982.18
21:08:27|47986.69
21:08:28|47997.27
21:08:29|48041.58
21:08:29|48017.24
21:08:31|48032.78
21:08:32|48016.55
21:08:33|47992.17
21:08:34|48001.66
21:08:35|48002.56
21:08:36|48010.94
21:08:37|48004.32
21:08:37|48010.95
21:08:38|48029.99
21:08:40|48040.47
21:08:40|48030.15
21:08:41|48012.
21:08:43|48009.92
21:08:44|48009.93
21:08:45|48021.36
21:08:46|48021.36
21:08:47|48026.18
21:08:47|48021.21
21:08:49|48008.63
21:08:50|48016.67
21:08:50|48016.68
21:08:52|48012.41
21:08:52|48015.67
21:08:53|48032.26
21:08:55|48031.68
21:08:56|48030.03
21:08:57|48032.26
21:08:58|48044.99
21:08:58|48046.92
21:09:00|48035.83
21:09:00|48046.92
21:09:01|48050.3
21:09:02|48052.14
21:09:04|48060.62
21:09:05|48051.62
21:09:05|48047.18
21:09:07|48051.29
21:09:09|48046.93
21:09:10|48046.6
21:09:10|48040.23
21:09:12|48025.58
21:09:12|48016.97
21:09:14|48015.07
21:09:15|48016.54
21:09:16|48008.34
21:09:16|48020.18
21:09:18|48020.17
21:09:19|48020.17
21:09:20|48025.12
21:09:21|48016.53
21:09:22|48011.88
21:09:23|48011.87
21:09:23|48020.67
21:09:24|48024.19
21:09:26|48011.9
21:09:26|48018.
21:09:28|48017.73
21:09:29|48021.27
21:09:30|48019.21
21:09:31|48019.19
21:09:32|48019.2
21:09:33|48019.2
21:09:34|48042.31
21:09:35|48040.23
21:09:36|48042.31
21:09:37|48039.84
21:09:38|48040.21
21:09:39|48040.21
21:09:40|48030.06
21:09:41|48030.06
21:09:42|48034.53
21:09:43|48030.41
21:09:44|48030.41
21:09:45|48030.41
21:09:46|48023.92
21:09:47|48038.1
21:09:48|48049.5
21:09:49|48054.46
21:09:50|48060.
21:09:51|48060.
21:09:52|48064.01
21:09:53|48066.31
21:09:54|48066.3
21:09:55|48066.22
21:09:56|48069.78
21:09:57|48066.24
21:09:58|48069.77
21:09:59|48067.13
21:10:00|48060.
21:10:01|48049.13
21:10:02|48023.87
21:10:03|48020.41
21:10:04|48025.53
21:10:05|48024.04
21:10:07|48044.43
21:10:08|48040.78
21:10:09|48040.78
21:10:10|48040.78
21:10:11|48052.22
21:10:12|48053.33
21:10:13|48049.79
21:10:14|48053.03
21:10:15|48058.08
21:10:17|48058.08
21:10:17|48062.22
21:10:18|48062.22
21:10:19|48062.54
21:10:20|48063.24
21:10:21|48061.76
21:10:22|48063.94
21:10:23|48061.49
21:10:24|48061.49
21:10:25|48062.57
21:10:26|48062.58
21:10:27|48062.58
21:10:28|48062.57
21:10:29|48062.57
21:10:30|48075.
21:10:31|48073.31
21:10:32|48076.48
21:10:33|48070.88
21:10:34|48071.38
21:10:35|48077.05
21:10:36|48077.05
21:10:37|48077.
21:10:38|48077.01
21:10:40|48081.82
21:10:41|48083.51
21:10:42|48087.24
21:10:43|48097.32
21:10:43|48093.22
21:10:44|48093.22
21:10:45|48095.24
21:10:47|48095.24
21:10:48|48099.31
21:10:48|48094.11
21:10:50|48098.25
21:10:51|48099.66
21:10:51|48099.7
21:10:53|48099.7
21:10:53|48099.7
21:10:55|48113.92
21:10:55|48116.1
21:10:57|48142.85
21:10:58|48118.87
21:10:59|48117.32
21:11:00|48117.32
21:11:01|48133.94
21:11:02|48133.98
21:11:03|48140.3
21:11:04|48149.63
21:11:05|48153.17
21:11:06|48155.69
21:11:07|48157.87
21:11:08|48149.63
21:11:10|48146.11
21:11:11|48152.43
21:11:11|48152.43
21:11:13|48150.27
21:11:14|48150.5
21:11:15|48158.37
21:11:16|48150.37
21:11:17|48150.37
21:11:18|48148.6
21:11:19|48132.5
21:11:20|48126.6
21:11:21|48124.48
21:11:22|48132.11
21:11:23|48136.8
21:11:24|48136.8
21:11:25|48130.12
21:11:26|48129.62
21:11:27|48122.8
21:11:28|48121.01
21:11:29|48119.1
21:11:30|48120.05
21:11:31|48144.61
21:11:32|48144.68
21:11:33|48144.68
21:11:34|48145.8
21:11:35|48145.8
21:11:36|48153.37
21:11:37|48155.99
21:11:38|48155.98
21:11:39|48155.98
21:11:40|48160.
21:11:41|48160.
21:11:42|48164.56
21:11:43|48164.56
21:11:44|48169.29
21:11:45|48168.88
21:11:46|48167.93
21:11:47|48176.
21:11:48|48177.44
21:11:49|48192.82
21:11:50|48194.63
21:11:51|48192.26
21:11:52|48194.86
21:11:53|48194.86
21:11:54|48194.86
21:11:55|48200.
21:11:56|48187.24
21:11:57|48167.29
21:11:58|48175.47
21:11:59|48202.69
21:12:00|48189.62
21:12:01|48192.26
21:12:02|48192.29
21:12:03|48192.28
21:12:05|48184.97
21:12:05|48184.97
21:12:07|48187.26
21:12:07|48184.58
21:12:08|48184.58
21:12:10|48184.55
21:12:11|48184.55
21:12:12|48178.71
21:12:13|48173.24
21:12:15|48165.27
21:12:15|48165.26
21:12:16|48165.77
21:12:17|48165.26
21:12:18|48162.5
21:12:19|48155.99
21:12:20|48143.36
21:12:21|48130.
21:12:22|48120.
21:12:23|48120.01
21:12:24|48120.01
21:12:25|48119.1
21:12:26|48117.18
21:12:27|48117.18
21:12:29|48149.11
21:12:29|48155.59
21:12:31|48158.19
21:12:31|48157.07
21:12:33|48157.07
21:12:33|48148.8
21:12:35|48100.46
21:12:36|48095.66
21:12:37|48095.59
21:12:38|48084.9
21:12:39|48084.9
21:12:40|48083.46
21:12:41|48095.31
21:12:42|48071.34
21:12:43|48072.64
21:12:44|48072.64
21:12:45|48072.65
21:12:45|48073.15
21:12:46|48076.57
21:12:47|48060.89
21:12:49|48056.04
21:12:50|48040.82
21:12:51|48040.81
21:12:52|48040.83
21:12:52|48042.11
21:12:54|48042.11
21:12:55|48041.89
21:12:56|48040.84
21:12:57|48041.37
21:12:58|48040.81
21:12:59|48031.52
21:13:00|48028.36
21:13:01|48026.
21:13:02|48021.03
21:13:02|48021.03
21:13:04|48021.02
21:13:05|48018.49
21:13:06|48016.66
21:13:07|48011.01
21:13:08|48021.03
21:13:08|48017.73
21:13:09|48025.22
21:13:11|48025.23
21:13:13|48027.9
21:13:14|48034.49
21:13:15|48044.8
21:13:16|48040.38
21:13:17|48058.46
21:13:18|48058.46
21:13:19|48078.99
21:13:20|48081.63
21:13:21|48089.99
21:13:22|48081.75
21:13:23|48081.75
21:13:24|48075.12
21:13:25|48059.44
21:13:26|48060.7
21:13:27|48064.22
21:13:28|48042.96
21:13:28|48039.87
21:13:30|48032.75
21:13:31|48032.75
21:13:32|48020.43
21:13:33|48017.02
21:13:33|48015.66
21:13:35|48008.17
21:13:36|48008.16
21:13:37|48006.61
21:13:37|47977.99
21:13:39|47982.57
21:13:40|47978.
21:13:41|47987.33
21:13:41|47987.32
21:13:43|47984.73
21:13:44|47978.45
21:13:44|47966.32
21:13:46|47972.53
21:13:47|47981.75
21:13:48|47981.7
21:13:49|47981.73
21:13:50|47980.9
21:13:51|47980.05
21:13:52|47979.78
21:13:52|47979.6
21:13:53|47977.06
21:13:54|47991.64
21:13:56|48012.51
21:13:57|47998.42
21:13:57|48003.09
21:14:00|48003.23
21:14:00|48003.23
21:14:01|48008.86
21:14:02|48008.86
21:14:03|48024.1
21:14:04|48056.97
21:14:05|48049.65
21:14:06|48039.24
21:14:07|48018.53
21:14:08|48017.84
21:14:09|48000.
21:14:10|48000.
21:14:12|48000.
21:14:13|48000.
21:14:14|47998.42
21:14:15|47995.84
21:14:16|47995.84
21:14:17|47999.98
21:14:19|47999.72
21:14:20|48000.
21:14:21|48000.
21:14:22|48000.
21:14:22|48000.
21:14:23|48000.
21:14:24|48000.
21:14:25|48000.
21:14:27|48000.
21:14:27|48000.
21:14:28|47995.
21:14:30|47995.
21:14:31|47984.39
21:14:31|47984.39
21:14:33|47984.39
21:14:34|47984.4
21:14:34|47984.4
21:14:36|47984.39
21:14:36|47994.69
21:14:37|47994.69
21:14:39|47994.69
21:14:39|47993.38
21:14:40|47993.38
21:14:42|47995.4
21:14:42|47997.
21:14:43|47997.
21:14:45|48000.
21:14:45|48000.
21:14:46|48000.
21:14:47|48000.
21:14:48|47995.73
21:14:49|47992.29
21:14:50|47992.29
21:14:51|47992.29
21:14:53|47992.29
21:14:53|47992.29
21:14:54|47992.29
21:14:55|47989.75
21:14:56|47989.75
21:14:57|47989.75
21:14:58|47989.75
21:14:59|47996.41
21:15:00|47996.41
21:15:01|47975.98
21:15:03|47975.97
21:15:03|47968.55
21:15:04|47983.71
21:15:06|48022.99
21:15:06|48022.86
21:15:07|48025.
21:15:09|48038.59
21:15:09|48040.84
21:15:10|48045.14
21:15:11|48013.43
21:15:13|48004.35
21:15:14|48006.26
21:15:14|48002.31
21:15:15|48000.
21:15:16|48000.26
21:15:18|48002.29
21:15:19|48002.32
21:15:20|48002.31
21:15:21|48002.31
21:15:22|48006.6
21:15:23|48006.64
21:15:25|48006.64
21:15:25|48006.64
21:15:26|48012.26
21:15:27|48027.98
21:15:28|48029.71
21:15:29|48042.95
21:15:30|48047.71
21:15:31|48043.93
21:15:32|48043.93
21:15:33|48051.31
21:15:35|48053.34
21:15:36|48053.43
21:15:37|48064.24
21:15:38|48063.81
21:15:39|48068.98
21:15:40|48071.4
21:15:40|48071.4
21:15:42|48063.81
21:15:42|48068.7
21:15:44|48072.88
21:15:44|48069.72
21:15:46|48069.72
21:15:46|48068.82
21:15:48|48071.57
21:15:49|48071.56
21:15:50|48069.84
21:15:51|48077.19
21:15:52|48079.18
21:15:52|48079.18
21:15:54|48077.68
21:15:55|48077.68
21:15:56|48075.75
21:15:57|48088.
21:15:58|48088.28
21:15:59|48088.28
21:15:59|48089.99
21:16:01|48090.
21:16:02|48090.91
21:16:02|48090.91
21:16:04|48091.53
21:16:05|48091.94
21:16:06|48095.8
21:16:07|48097.88
21:16:07|48093.51
21:16:09|48093.48
21:16:10|48093.47
21:16:11|48093.47
21:16:11|48093.48
21:16:13|48087.77
21:16:13|48087.77
21:16:15|48073.85
21:16:16|48069.33
21:16:17|48059.44
21:16:18|48057.9
21:16:19|48042.45
21:16:20|48053.23
21:16:21|48053.23
21:16:22|48057.31
21:16:23|48057.31
21:16:24|48055.61
21:16:25|48055.53
21:16:26|48053.23
21:16:27|48052.5
21:16:28|48052.5
21:16:29|48052.5
21:16:30|48052.5
21:16:31|48040.69
21:16:32|48045.51
21:16:33|48040.68
21:16:35|48045.83
21:16:35|48040.69
21:16:36|48041.37
21:16:37|48041.93
21:16:38|48041.93
21:16:39|48041.94
21:16:40|48054.61
21:16:41|48049.99
21:16:42|48045.53
21:16:43|48054.24
21:16:44|48047.75
21:16:45|48048.05
21:16:46|48045.48
21:16:47|48045.48
21:16:48|48048.75
21:16:49|48048.75
21:16:50|48045.43
21:16:51|48045.43
21:16:52|48045.43
21:16:53|48045.42
21:16:54|48045.42
21:16:55|48045.43
21:16:56|48045.29
21:16:57|48045.93
21:16:58|48049.69
21:16:59|48049.69
21:17:00|48049.69
21:17:01|48045.45
21:17:02|48045.43
21:17:03|48045.43
21:17:04|48045.43
21:17:05|48045.43
21:17:06|48045.43
21:17:07|48045.43
21:17:08|48045.43
21:17:09|48045.43
21:17:10|48045.43
21:17:11|48045.43
21:17:12|48033.34
21:17:13|48030.6
21:17:15|48013.35
21:17:16|48013.35
21:17:17|48013.35
21:17:18|48013.35
21:17:19|48013.35
21:17:20|48012.56
21:17:22|48012.56
21:17:23|48012.56
21:17:23|48011.39
21:17:24|48011.39
21:17:25|48010.33
21:17:26|48010.32
21:17:27|48010.32
21:17:29|48010.32
21:17:30|48010.32
21:17:30|48010.32
21:17:31|48010.
21:17:32|48001.68
21:17:33|48000.91
21:17:35|48004.87
21:17:35|48002.28
21:17:36|48002.27
21:17:37|48002.27
21:17:38|48002.27
21:17:39|48000.95
21:17:41|48000.9
21:17:41|48000.91
21:17:42|48000.91
21:17:44|48002.26
21:17:45|48004.56
21:17:45|48004.56
21:17:46|48004.56
21:17:47|48011.38
21:17:48|48018.98
21:17:50|48030.
21:17:50|48030.
21:17:51|48022.93
21:17:52|48026.18
21:17:54|48021.02
21:17:55|48024.59
21:17:55|48024.59
21:17:56|48024.59
21:17:58|48024.6
21:17:58|48024.6
21:17:59|48024.6
21:18:00|48029.99
21:18:01|48018.99
21:18:03|48018.99
21:18:04|48007.5
21:18:04|48007.51
21:18:05|48007.5
21:18:06|48005.01
21:18:07|48004.55
21:18:09|48000.
21:18:09|48000.
21:18:10|48000.01
21:18:11|48000.01
21:18:12|48000.01
21:18:13|48000.01
21:18:14|48000.01
21:18:16|48000.01
21:18:17|48003.84
21:18:18|48003.84
21:18:19|48007.59
21:18:21|48014.75
21:18:22|48014.75
21:18:23|48014.75
21:18:24|48014.75
21:18:25|48003.41
21:18:26|48003.41
21:18:27|48003.4
21:18:27|48000.02
21:18:28|48000.01
21:18:29|48000.01
21:18:31|48000.01
21:18:32|48000.02
21:18:33|48000.02
21:18:34|48000.02
21:18:35|48006.59
21:18:36|48006.59
21:18:37|48019.28
21:18:38|48019.27
21:18:39|48015.92
21:18:40|48015.92
21:18:41|48015.92
21:18:42|48015.92
21:18:43|48015.92
21:18:44|48015.9
21:18:45|48015.91
21:18:46|48015.91
21:18:47|48012.25
21:18:48|48008.39
21:18:49|48006.99
21:18:50|48003.15
21:18:51|48003.15
21:18:52|48000.01
21:18:53|48000.01
21:18:54|48000.01
21:18:55|48000.01
21:18:56|48000.01
21:18:57|48000.03
21:18:58|48000.02
21:18:59|48000.01
21:19:00|48000.
21:19:01|48000.
21:19:02|48000.01
21:19:03|48000.01
21:19:04|48000.01
21:19:05|48000.01
21:19:06|48000.
21:19:07|47999.64
21:19:08|47999.64
21:19:09|47999.64
21:19:10|47999.64
21:19:11|48000.
21:19:12|48000.
21:19:13|47999.99
21:19:14|47999.99
21:19:15|47999.99
21:19:16|48000.
21:19:18|48000.
21:19:18|48000.01
21:19:20|48000.01
21:19:21|48000.01
21:19:21|48000.01
21:19:23|48000.01
21:19:24|48000.01
21:19:25|48000.
21:19:26|48000.
21:19:27|48000.
21:19:28|48000.
21:19:29|47995.11
21:19:30|47990.01
21:19:31|47975.51
21:19:32|47989.38
21:19:33|47989.38
21:19:33|47994.39
21:19:35|47994.39
21:19:36|47996.34
21:19:37|48001.78
21:19:37|48003.81
21:19:38|48003.82
21:19:39|48003.82
21:19:40|48003.82
21:19:42|48003.82
21:19:43|48016.62
21:19:44|48013.86
21:19:45|48020.39
21:19:46|48020.39
21:19:47|48020.39
21:19:48|48020.39
21:19:49|48020.4
21:19:50|48020.4
21:19:51|48020.4
21:19:52|48020.39
21:19:53|48025.
21:19:54|48025.
21:19:55|48027.98
21:19:56|48029.96
21:19:57|48030.
21:19:58|48030.
21:19:59|48030.
21:20:00|48030.
21:20:01|48030.
21:20:02|48026.03
21:20:03|48026.03
21:20:04|48028.64
21:20:05|48026.56
21:20:06|48026.56
21:20:07|48026.59
21:20:08|48024.19
21:20:09|48024.18
21:20:10|48024.18
21:20:11|48024.18
21:20:12|48024.18
21:20:13|48024.14
21:20:14|48024.14
21:20:15|48024.14
21:20:16|48022.38
21:20:17|48024.68
21:20:19|48024.67
21:20:20|48024.67
21:20:21|48024.67
21:20:22|48024.67
21:20:23|48027.51
21:20:24|48027.51
21:20:25|48027.51
21:20:27|48024.67
21:20:27|48024.82
21:20:28|48024.82
21:20:29|48021.55
21:20:30|48022.61
21:20:31|48021.58
21:20:32|48021.59
21:20:33|48014.39
21:20:34|48005.31
21:20:35|48005.01
21:20:37|48002.37
21:20:38|48002.36
21:20:38|48000.
21:20:40|47996.7
21:20:41|47996.69
21:20:42|47999.06
21:20:43|47997.67
21:20:44|47997.67
21:20:45|47997.74
21:20:46|47997.74
21:20:47|47997.73
21:20:48|47997.73
21:20:49|47997.73
21:20:50|47997.73
21:20:51|47997.73
21:20:52|47997.73
21:20:53|47997.74
21:20:54|47999.06
21:20:55|47999.06
21:20:56|47999.06
21:20:57|47999.05
21:20:58|47999.05
21:20:59|47999.05
21:21:00|47999.05
21:21:01|47999.
21:21:02|47998.55
21:21:03|47997.74
21:21:04|47997.75
21:21:06|47997.75
21:21:06|47997.74
21:21:07|47997.74
21:21:08|47997.74
21:21:09|47993.97
21:21:10|47993.97
21:21:12|47993.97
21:21:12|47993.97
21:21:13|47993.97
21:21:14|47993.96
21:21:15|47993.92
21:21:16|47992.19
21:21:18|47992.19
21:21:19|47994.78
21:21:20|48022.94
21:21:22|48022.93
21:21:23|48022.93
21:21:24|48029.96
21:21:24|48029.96
21:21:25|48030.
21:21:26|48030.
21:21:28|48029.99
21:21:29|48029.99
21:21:29|48030.
21:21:30|48030.
21:21:31|48029.99
21:21:32|48029.99
21:21:34|48030.
21:21:34|48018.32
21:21:35|48018.32
21:21:36|48022.8
21:21:37|48022.8
21:21:39|48018.31
21:21:39|48016.18
21:21:40|48005.
21:21:41|48004.4
21:21:42|48002.54
21:21:43|48002.54
21:21:44|48002.54
21:21:46|48002.54
21:21:47|48002.53
21:21:48|48002.53
21:21:49|48002.53
21:21:50|48002.53
21:21:51|48002.53
21:21:52|48002.53
21:21:52|48009.68
21:21:54|48013.2
21:21:54|48013.82
21:21:56|48013.85
21:21:57|48013.85
21:21:57|48013.83
21:21:59|48013.83
21:22:00|48013.83
21:22:01|48013.83
21:22:02|48013.82
21:22:03|48013.82
21:22:04|48013.82
21:22:05|48013.2
21:22:06|48013.48
21:22:07|48013.24
21:22:08|48013.24
21:22:09|48013.24
21:22:10|48013.24
21:22:11|48013.24
21:22:12|48013.24
21:22:13|48013.83
21:22:14|48013.83
21:22:15|48013.83
21:22:16|48018.27
21:22:17|48018.27
21:22:18|48015.36
21:22:19|48015.36
21:22:21|48027.87
21:22:22|48027.87
21:22:23|48026.75
21:22:24|48026.75
21:22:25|48028.99
21:22:26|48028.98
21:22:27|48026.75
21:22:29|48029.
21:22:29|48016.53
21:22:31|48006.61
21:22:32|48006.61
21:22:32|48006.6
21:22:33|48006.59
21:22:34|48005.
21:22:36|48005.
21:22:37|48005.
21:22:38|48005.
21:22:39|48005.
21:22:40|48003.86
21:22:41|48003.86
21:22:42|48003.86
21:22:43|48003.85
21:22:44|48003.85
21:22:45|48003.85
21:22:46|48003.85
21:22:47|48003.86
21:22:48|48003.86
21:22:49|48003.86
21:22:50|48003.86
21:22:51|48003.86
21:22:52|48003.
21:22:53|48003.
21:22:54|48002.55
21:22:55|48002.54
21:22:56|48002.54
21:22:57|48002.54
21:22:58|48002.54
21:22:59|48002.55
21:23:00|48002.55
21:23:01|48002.55
21:23:02|47995.01
21:23:03|47991.63
21:23:04|47987.51
21:23:05|47982.51
21:23:06|47979.
21:23:07|47972.99
21:23:08|47972.99
21:23:09|47972.99
21:23:10|47972.99
21:23:11|47972.98
21:23:12|47972.01
21:23:13|47972.97
21:23:14|47972.5
21:23:15|47972.
21:23:16|47972.
21:23:17|47972.
21:23:18|47969.38
21:23:19|47971.68
21:23:20|47971.47
21:23:22|47971.48
21:23:22|47971.48
21:23:24|47977.53
21:23:25|47988.63
21:23:25|47983.52
21:23:27|47987.27
21:23:28|47987.26
21:23:29|47987.26
21:23:30|47987.26
21:23:31|47987.26
21:23:32|47981.54
21:23:33|47981.54
21:23:34|47981.54
21:23:35|47981.54
21:23:36|47981.54
21:23:37|47981.54
21:23:38|47981.55
21:23:38|47981.54
21:23:39|47981.54
21:23:41|47981.54
21:23:42|47972.98
21:23:42|47972.99
21:23:44|47966.38
21:23:45|47971.44
21:23:46|47968.18
21:23:46|47969.24
21:23:48|47968.19
21:23:49|47966.46
21:23:50|47966.47
21:23:50|47966.47
21:23:52|47966.47
21:23:53|47961.47
21:23:53|47961.47
21:23:55|47960.
21:23:55|47930.
21:23:57|47931.92
21:23:58|47928.65
21:23:59|47925.85
21:24:00|47925.84
21:24:00|47920.81
21:24:02|47923.05
21:24:02|47924.03
21:24:04|47920.75
21:24:04|47918.51
21:24:05|47918.36
21:24:07|47920.75
21:24:08|47920.75
21:24:08|47920.75
21:24:09|47919.56
21:24:10|47917.53
21:24:12|47915.46
21:24:13|47914.29
21:24:14|47910.01
21:24:14|47910.
21:24:15|47910.01
21:24:17|47905.87
21:24:18|47902.85
21:24:19|47902.85
21:24:19|47898.77
21:24:20|47898.77
21:24:22|47897.08
21:24:24|47895.45
21:24:24|47895.45
21:24:26|47895.01
21:24:27|47894.73
21:24:28|47897.66
21:24:29|47897.66
21:24:30|47897.66
21:24:31|47895.44
21:24:32|47896.86
21:24:33|47892.84
21:24:34|47899.27
21:24:35|47892.68
21:24:37|47886.7
21:24:43|47890.11
21:24:44|47887.93
21:24:45|47881.33
21:24:46|47876.09
21:24:47|47876.46
21:24:48|47876.49
21:24:48|47876.49
21:24:50|47874.2
21:24:51|47875.49
21:24:52|47875.49
21:24:53|47881.98
21:24:54|47874.56
21:24:55|47873.88
21:24:56|47873.87
21:24:57|47867.56
21:24:58|47867.56
21:24:59|47880.16
21:25:00|47883.98
21:25:01|47875.02
21:25:02|47875.04
21:25:03|47875.04
21:25:04|47875.04
21:25:05|47874.04
21:25:06|47865.49
21:25:07|47864.61
21:25:08|47859.31
21:25:09|47861.23
21:25:10|47855.31
21:25:11|47861.22
21:25:12|47863.44
21:25:13|47863.44
21:25:14|47865.4
21:25:15|47865.4
21:25:16|47865.4
21:25:17|47870.95
21:25:18|47870.59
21:25:19|47868.66
21:25:20|47868.66
21:25:21|47868.66
21:25:22|47864.59
21:25:24|47868.66
21:25:25|47868.65
21:25:26|47865.03
21:25:27|47865.03
21:25:28|47865.02
21:25:29|47865.03
21:25:30|47865.03
21:25:31|47868.18
21:25:32|47865.06
21:25:33|47865.06
21:25:34|47865.06
21:25:36|47865.06
21:25:36|47866.67
21:25:37|47865.61
21:25:38|47865.61
21:25:39|47865.61
21:25:40|47865.61
21:25:41|47860.11
21:25:42|47857.99
21:25:43|47857.99
21:25:44|47862.81
21:25:45|47864.88
21:25:46|47866.4
21:25:47|47866.39
21:25:49|47866.39
21:25:49|47866.39
21:25:50|47866.39
21:25:51|47866.67
21:25:52|47866.67
21:25:53|47866.67
21:25:54|47878.91
21:25:55|47874.09
21:25:56|47872.2
21:25:57|47872.2
21:25:59|47871.02
21:25:59|47867.24
21:26:00|47866.39
21:26:01|47859.02
21:26:03|47855.02
21:26:04|47855.
21:26:04|47855.01
21:26:06|47855.
21:26:07|47841.95
21:26:09|47845.1
21:26:09|47844.76
21:26:10|47847.87
21:26:11|47847.86
21:26:12|47849.55
21:26:14|47847.51
21:26:14|47842.71
21:26:15|47844.34
21:26:17|47844.33
21:26:17|47841.23
21:26:19|47841.82
21:26:19|47841.23
21:26:21|47841.23
21:26:21|47848.98
21:26:23|47848.86
21:26:24|47848.41
21:26:25|47851.33
21:26:26|47846.95
21:26:27|47846.95
21:26:28|47846.04
21:26:29|47849.18
21:26:30|47852.41
21:26:31|47854.23
21:26:32|47858.4
21:26:34|47858.39
21:26:35|47858.39
21:26:36|47858.39
21:26:37|47863.39
21:26:38|47863.39
21:26:39|47863.4
21:26:40|47863.39
21:26:41|47860.82
21:26:42|47867.54
21:26:43|47867.53
21:26:44|47870.58
21:26:45|47870.58
21:26:46|47870.58
21:26:47|47872.33
21:26:48|47873.27
21:26:49|47880.
21:26:50|47880.
21:26:51|47881.96
21:26:52|47886.7
21:26:53|47893.37
21:26:54|47897.67
21:26:55|47900.
21:26:56|47895.23
21:26:57|47901.93
21:26:58|47897.
21:26:59|47899.23
21:27:00|47899.24
21:27:01|47899.24
21:27:02|47899.24
21:27:03|47899.24
21:27:04|47899.24
21:27:05|47908.16
21:27:06|47908.16
21:27:07|47904.78
21:27:08|47904.79
21:27:09|47904.79
21:27:10|47908.2
21:27:11|47908.2
21:27:12|47908.2
21:27:13|47908.2
21:27:14|47913.
21:27:15|47913.
21:27:16|47913.
21:27:18|47913.01
21:27:18|47913.
21:27:19|47913.01
21:27:20|47915.43
21:27:21|47915.44
21:27:22|47917.42
21:27:23|47919.07
21:27:24|47919.08
21:27:26|47922.65
21:27:26|47922.65
21:27:28|47924.93
21:27:29|47928.14
21:27:30|47939.37
21:27:32|47947.35
21:27:32|47949.99
21:27:33|47949.99
21:27:34|47950.
21:27:35|47950.
21:27:36|47959.17
21:27:37|47959.17
21:27:38|47959.18
21:27:39|47959.18
21:27:40|47960.13
21:27:41|47961.18
21:27:42|47961.17
21:27:43|47961.17
21:27:44|47965.63
21:27:46|47962.74
21:27:47|47961.19
21:27:47|47961.18
21:27:48|47961.39
21:27:49|47959.18
21:27:50|47964.75
21:27:52|47966.94
21:27:53|47966.94
21:27:54|47966.94
21:27:55|47966.94
21:27:56|47966.94
21:27:57|47968.93
21:27:58|47968.93
21:27:59|47968.93
21:28:00|47968.93
21:28:01|47968.93
21:28:02|47969.38
21:28:03|47969.38
21:28:04|47969.38
21:28:05|47969.38
21:28:06|47969.38
21:28:07|47969.38
21:28:08|47969.38
21:28:09|47969.41
21:28:10|47969.41
21:28:11|47971.49
21:28:12|47971.48
21:28:13|47971.48
21:28:14|47971.48
21:28:15|47971.48
21:28:16|47971.49
21:28:17|47971.51
21:28:18|47975.79
21:28:19|47978.71
21:28:20|47984.72
21:28:21|47988.95
21:28:22|47990.
21:28:23|47992.15
21:28:24|47992.15
21:28:25|47996.14
21:28:27|47997.55
21:28:27|48002.1
21:28:28|48002.1
21:28:29|48002.
21:28:30|48002.01
21:28:32|47999.16
21:28:33|47999.17
21:28:34|48006.19
21:28:35|48006.18
21:28:36|48006.19
21:28:37|48006.19
21:28:38|48006.19
21:28:39|48006.2
21:28:40|48006.2
21:28:41|48006.2
21:28:42|48006.21
21:28:43|48006.21
21:28:44|48008.16
21:28:45|48008.16
21:28:46|48008.16
21:28:47|48008.15
21:28:48|48008.91
21:28:49|48010.
21:28:50|48010.2
21:28:51|48010.99
21:28:52|48011.35
21:28:53|48011.78
21:28:54|48011.78
21:28:55|48011.78
21:28:57|48012.78
21:28:57|48012.78
21:28:58|48028.65
21:28:59|48029.69
21:29:00|48030.47
21:29:01|48026.23
21:29:02|48030.52
21:29:03|48033.76
21:29:04|48036.29
21:29:05|48036.13
21:29:06|48036.13
21:29:07|48040.
21:29:08|48040.
21:29:09|48041.13
21:29:10|48042.6
21:29:11|48041.51
21:29:12|48044.98
21:29:13|48045.56
21:29:14|48046.8
21:29:15|48046.93
21:29:16|48046.93
21:29:17|48044.98
21:29:18|48044.99
21:29:19|48044.99
21:29:20|48037.14
21:29:21|48042.16
21:29:22|48047.39
21:29:23|48047.39
21:29:24|48047.39
21:29:25|48047.39
21:29:27|48047.39
21:29:28|48047.39
21:29:28|48047.39
21:29:30|48045.
21:29:32|48044.98
21:29:33|48040.09
21:29:34|48040.08
21:29:35|48040.08
21:29:36|48040.09
21:29:37|48040.09
21:29:38|48040.08
21:29:40|48040.09
21:29:40|48040.08
21:29:41|48040.09
21:29:42|48035.07
21:29:43|48035.06
21:29:44|48035.06
21:29:45|48032.91
21:29:46|48025.77
21:29:47|48017.88
21:29:48|48017.87
21:29:49|48008.4
21:29:50|48008.12
21:29:51|48006.7
21:29:52|47987.75
21:29:53|47987.76
21:29:54|47987.75
21:29:55|47983.54
21:29:56|47983.54
21:29:57|47983.54
21:29:58|47983.59
21:29:59|47980.7
21:30:00|47981.96
21:30:01|47980.67
21:30:03|47980.18
21:30:03|47980.17
21:30:04|47980.17
21:30:06|47979.75
21:30:06|47978.43
21:30:07|47976.64
21:30:08|47975.67
21:30:09|47975.19
21:30:10|47980.
21:30:11|47980.01
21:30:13|47966.95
21:30:14|47976.95
21:30:14|47976.95
21:30:16|47976.94
21:30:17|47980.03
21:30:17|47980.03
21:30:18|47980.04
21:30:20|47980.04
21:30:20|47980.03
21:30:22|47977.81
21:30:23|47977.51
21:30:23|47977.51
21:30:25|47977.87
21:30:25|47977.53
21:30:27|47976.88
21:30:28|47977.38
21:30:29|47977.41
21:30:30|47978.51
21:30:32|47978.94
21:30:33|47981.01
21:30:34|47980.9
21:30:35|47980.9
21:30:36|47978.94
21:30:37|47977.59
21:30:38|47978.21
21:30:39|47978.2
21:30:40|47978.24
21:30:41|47978.24
21:30:42|47976.24
21:30:43|47976.24
21:30:44|47975.19
21:30:45|47975.19
21:30:46|47974.
21:30:47|47973.93
21:30:48|47974.74
21:30:49|47974.73
21:30:50|47975.84
21:30:51|47975.85
21:30:52|47975.85
21:30:53|47976.24
21:30:54|47976.54
21:30:55|47976.54
21:30:56|47976.54
21:30:57|47976.54
21:30:58|47976.55
21:30:59|47976.55
21:31:00|47978.25
21:31:01|47978.23
21:31:02|47976.24
21:31:03|47976.24
21:31:04|47976.24
21:31:05|47975.8
21:31:06|47974.77
21:31:07|47974.77
21:31:08|47971.28
21:31:09|47970.2
21:31:10|47973.08
21:31:11|47969.26
21:31:12|47971.18
21:31:13|47972.84
21:31:14|47972.84
21:31:15|47974.27
21:31:16|47971.82
21:31:17|47971.82
21:31:18|47971.83
21:31:19|47971.83
21:31:20|47971.83
21:31:21|47971.82
21:31:22|47971.82
21:31:23|47971.82
21:31:24|47971.82
21:31:25|47971.82
21:31:26|47971.82
21:31:27|47971.82
21:31:28|47971.82
21:31:29|47973.25
21:31:31|47973.25
21:31:32|47973.25
21:31:33|47973.25
21:31:34|47971.57
21:31:35|47971.57
21:31:36|47971.46
21:31:37|47970.81
21:31:38|47968.38
21:31:39|47968.87
21:31:41|47968.5
21:31:41|47968.5
21:31:42|47967.9
21:31:43|47967.9
21:31:44|47967.9
21:31:45|47967.9
21:31:46|47971.75
21:31:47|47968.43
21:31:48|47968.44
21:31:49|47968.87
21:31:50|47968.87
21:31:51|47968.86
21:31:52|47968.86
21:31:53|47968.86
21:31:54|47969.42
21:31:55|47968.8
21:31:57|47968.37
21:31:57|47968.37
21:31:58|47968.38
21:31:59|47968.37
21:32:01|47968.26
21:32:01|47967.89
21:32:03|47955.18
21:32:03|47955.18
21:32:04|47960.
21:32:05|47961.05
21:32:06|47961.05
21:32:08|47960.12
21:32:08|47960.13
21:32:09|47960.13
21:32:10|47958.11
21:32:11|47955.16
21:32:13|47955.17
21:32:13|47955.17
21:32:14|47955.17
21:32:15|47955.16
21:32:16|47955.16
21:32:17|47955.17
21:32:19|47955.16
21:32:19|47954.6
21:32:20|47954.28
21:32:21|47954.28
21:32:22|47954.28
21:32:23|47954.69
21:32:25|47954.29
21:32:25|47953.78
21:32:26|47953.73
21:32:28|47951.51
21:32:28|47951.51
21:32:30|47951.51
21:32:31|47949.99
21:32:33|47949.99
21:32:34|47949.1
21:32:35|47949.1
21:32:36|47943.64
21:32:38|47939.98
21:32:39|47934.79
21:32:40|47932.26
21:32:41|47932.27
21:32:42|47931.45
21:32:44|47931.45
21:32:44|47929.8
21:32:45|47929.01
21:32:46|47929.01
21:32:47|47923.77
21:32:48|47923.77
21:32:49|47927.5
21:32:50|47927.5
21:32:51|47927.49
21:32:53|47927.49
21:32:53|47924.44
21:32:54|47924.44
21:32:56|47924.44
21:32:56|47924.45
21:32:57|47924.45
21:32:58|47924.44
21:32:59|47920.83
21:33:00|47920.83
21:33:01|47920.83
21:33:02|47920.83
21:33:03|47920.84
21:33:04|47920.84
21:33:05|47920.
21:33:06|47919.87
21:33:08|47919.87
21:33:09|47919.45
21:33:09|47919.45
21:33:10|47919.45
21:33:11|47919.46
21:33:12|47919.45
21:33:13|47919.45
21:33:14|47919.45
21:33:15|47919.46
21:33:17|47917.7
21:33:17|47915.42
21:33:18|47915.01
21:33:19|47915.
21:33:20|47912.96
21:33:21|47912.92
21:33:22|47911.47
21:33:23|47911.44
21:33:24|47905.01
21:33:25|47905.01
21:33:26|47905.
21:33:27|47905.01
21:33:28|47905.01
21:33:29|47905.
21:33:31|47905.01
21:33:32|47905.
21:33:34|47905.
21:33:34|47905.
21:33:35|47905.
21:33:36|47905.
21:33:37|47905.02
21:33:38|47905.02
21:33:39|47905.04
21:33:40|47905.01
21:33:41|47904.67
21:33:42|47902.05
21:33:43|47902.06
21:33:44|47900.01
21:33:45|47901.09
21:33:46|47901.1
21:33:47|47901.1
21:33:48|47901.09
21:33:49|47890.01
21:33:50|47884.27
21:33:52|47883.34
21:33:53|47883.33
21:33:53|47881.89
21:33:55|47870.02
21:33:56|47850.
21:33:57|47850.
21:33:57|47850.
21:33:59|47850.
21:34:00|47849.99
21:34:01|47850.
21:34:02|47850.
21:34:03|47848.52
21:34:04|47848.52
21:34:05|47848.52
21:34:06|47847.05
21:34:08|47848.55
21:34:08|47848.55
21:34:09|47850.
21:34:10|47850.
21:34:11|47850.
21:34:12|47850.
21:34:13|47850.
21:34:14|47850.
21:34:15|47850.
21:34:16|47856.09
21:34:17|47864.21
21:34:18|47874.97
21:34:19|47874.98
21:34:20|47875.
21:34:21|47885.71
21:34:22|47887.85
21:34:23|47885.72
21:34:24|47888.07
21:34:25|47888.07
21:34:26|47896.29
21:34:27|47896.31
21:34:28|47897.
21:34:29|47897.28
21:34:30|47899.79
21:34:32|47904.68
21:34:33|47905.
21:34:34|47912.86
21:34:35|47912.92
21:34:36|47912.92
21:34:38|47912.93
21:34:39|47912.92
21:34:39|47912.93
21:34:40|47912.92
21:34:41|47912.93
21:34:42|47912.93
21:34:43|47912.93
21:34:44|47912.92
21:34:46|47912.92
21:34:46|47912.92
21:34:47|47912.92
21:34:48|47912.92
21:34:50|47912.92
21:34:50|47912.92
21:34:51|47912.92
21:34:53|47912.93
21:34:54|47910.68
21:34:55|47909.53
21:34:55|47905.7
21:34:56|47907.8
21:34:57|47907.8
21:34:59|47907.27
21:35:00|47907.27
21:35:01|47907.27
21:35:01|47907.27
21:35:02|47905.22
21:35:04|47906.06
21:35:05|47906.05
21:35:06|47906.05
21:35:07|47906.05
21:35:08|47906.06
21:35:10|47906.06
21:35:10|47907.25
21:35:11|47910.
21:35:12|47912.92
21:35:13|47912.92
21:35:14|47915.42
21:35:15|47916.82
21:35:16|47916.75
21:35:17|47916.75
21:35:18|47916.75
21:35:19|47918.82
21:35:20|47919.03
21:35:21|47922.55
21:35:23|47923.95
21:35:24|47923.95
21:35:25|47925.
21:35:25|47928.56
21:35:26|47925.
21:35:27|47927.89
21:35:28|47927.37
21:35:30|47928.56
21:35:31|47929.31
21:35:32|47929.31
21:35:33|47929.32
21:35:34|47927.39
21:35:36|47927.46
21:35:36|47927.47
21:35:37|47927.47
21:35:38|47927.46
21:35:39|47929.33
21:35:40|47929.33
21:35:41|47929.33
21:35:42|47929.32
21:35:43|47928.8
21:35:44|47928.8
21:35:45|47928.8
21:35:46|47927.46
21:35:47|47927.46
21:35:48|47927.47
21:35:49|47923.27
21:35:50|47923.27
21:35:51|47924.97
21:35:52|47924.96
21:35:53|47927.43
21:35:54|47928.91
21:35:55|47928.91
21:35:56|47928.92
21:35:57|47929.33
21:35:58|47929.78
21:35:59|47929.78
21:36:00|47929.79
21:36:01|47929.02
21:36:02|47929.02
21:36:03|47929.01
21:36:04|47929.01
21:36:05|47929.01
21:36:06|47929.01
21:36:07|47928.82
21:36:08|47928.37
21:36:09|47928.37
21:36:10|47927.47
21:36:11|47929.
21:36:12|47923.81
21:36:13|47923.82
21:36:14|47923.82
21:36:15|47927.67
21:36:16|47927.67
21:36:17|47927.67
21:36:18|47927.68
21:36:19|47927.67
21:36:20|47927.67
21:36:21|47927.67
21:36:22|47930.6
21:36:23|47930.61
21:36:24|47930.61
21:36:25|47930.61
21:36:27|47930.61
21:36:27|47930.61
21:36:28|47930.61
21:36:29|47930.61
21:36:31|47930.61
21:36:31|47930.6
21:36:32|47930.6
21:36:34|47930.61
21:36:35|47930.6
21:36:37|47930.6
21:36:37|47930.6
21:36:38|47930.61
21:36:39|47930.6
21:36:40|47930.6
21:36:41|47930.61
21:36:42|47930.6
21:36:43|47930.6
21:36:44|47930.61
21:36:45|47930.61
21:36:46|47930.55
21:36:47|47930.55
21:36:48|47930.61
21:36:49|47930.61
21:36:50|47930.01
21:36:51|47927.5
21:36:52|47927.5
21:36:53|47927.5
21:36:54|47927.5
21:36:55|47927.51
21:36:56|47921.82
21:36:58|47921.81
21:36:58|47921.61
21:36:59|47921.61
21:37:00|47921.61
21:37:01|47921.61
21:37:02|47921.6
21:37:03|47921.6
21:37:05|47917.5
21:37:06|47917.51
21:37:06|47917.51
21:37:07|47917.51
21:37:08|47917.5
21:37:09|47917.51
21:37:10|47917.51
21:37:12|47917.5
21:37:12|47917.51
21:37:14|47917.51
21:37:14|47921.58
21:37:16|47919.96
21:37:17|47917.7
21:37:18|47917.7
21:37:19|47917.7
21:37:20|47917.69
21:37:21|47917.7
21:37:22|47919.96
21:37:22|47919.97
21:37:24|47919.97
21:37:25|47919.97
21:37:26|47919.97
21:37:27|47920.17
21:37:27|47925.45
21:37:29|47925.28
21:37:30|47925.55
21:37:30|47925.55
21:37:32|47929.01
21:37:32|47929.01
21:37:33|47920.74
21:37:35|47920.74
21:37:36|47920.21
21:37:38|47920.22
21:37:38|47920.22
21:37:40|47920.21
21:37:41|47920.22
21:37:42|47920.22
21:37:43|47920.22
21:37:44|47921.6
21:37:44|47921.41
21:37:46|47921.
21:37:47|47920.99
21:37:48|47920.99
21:37:49|47920.99
21:37:50|47920.99
21:37:51|47921.
21:37:52|47921.
21:37:53|47921.
21:37:54|47920.99
21:37:55|47920.99
21:37:56|47924.99
21:37:57|47924.99
21:37:58|47925.
21:37:59|47925.
21:38:00|47924.99
21:38:01|47925.
21:38:03|47924.99
21:38:03|47924.99
21:38:04|47931.85
21:38:05|47928.52
21:38:06|47926.43
21:38:07|47926.99
21:38:09|47926.99
21:38:09|47926.98
21:38:10|47926.99
21:38:11|47926.98
21:38:12|47926.99
21:38:14|47927.
21:38:14|47926.99
21:38:15|47926.99
21:38:17|47927.
21:38:17|47927.
21:38:19|47927.
21:38:20|47926.99
21:38:21|47927.
21:38:22|47926.
21:38:23|47925.58
21:38:24|47925.02
21:38:25|47925.02
21:38:26|47922.38
21:38:27|47923.86
21:38:28|47923.86
21:38:29|47923.86
21:38:30|47923.87
21:38:31|47923.87
21:38:32|47924.35
21:38:33|47925.36
21:38:34|47925.35
21:38:35|47922.37
21:38:36|47920.8
21:38:38|47920.79
21:38:38|47920.8
21:38:40|47925.46
21:38:40|47925.47
21:38:42|47926.34
21:38:43|47926.98
21:38:43|47926.51
21:38:45|47920.85
21:38:46|47920.85
21:38:47|47920.9
21:38:48|47920.9
21:38:49|47920.89
21:38:50|47924.74
21:38:51|47924.74
21:38:52|47920.9
21:38:53|47920.9
21:38:54|47920.89
21:38:55|47920.89
21:38:56|47920.89
21:38:57|47920.9
21:38:58|47920.89
21:38:59|47920.89
21:39:00|47920.89
21:39:01|47920.89
21:39:02|47920.79
21:39:03|47920.79
21:39:04|47920.79
21:39:06|47920.8
21:39:06|47920.79
21:39:07|47920.8
21:39:08|47920.8
21:39:09|47920.79
21:39:10|47920.79
21:39:11|47920.8
21:39:13|47922.73
21:39:13|47922.73
21:39:15|47922.73
21:39:15|47922.73
21:39:16|47922.73
21:39:18|47922.73
21:39:18|47922.73
21:39:20|47923.96
21:39:20|47924.99
21:39:21|47925.
21:39:23|47924.99
21:39:23|47924.99
21:39:24|47924.99
21:39:26|47925.
21:39:27|47925.
21:39:28|47925.
21:39:29|47925.
21:39:29|47925.
21:39:31|47925.
21:39:32|47924.99
21:39:32|47925.
21:39:34|47925.
21:39:34|47925.
21:39:36|47925.
21:39:37|47925.
21:39:39|47925.
21:39:40|47925.
21:39:40|47925.
21:39:42|47924.99
21:39:43|47927.
21:39:44|47926.99
21:39:45|47927.
21:39:46|47927.
21:39:48|47930.9
21:39:48|47930.9
21:39:49|47936.86
21:39:50|47940.
21:39:51|47940.
21:39:52|47942.24
21:39:53|47949.99
21:39:54|47954.17
21:39:55|47953.13
21:39:56|47954.03
21:39:57|47959.24
21:39:58|47965.73
21:39:59|47966.27
21:40:00|47966.93
21:40:01|47965.77
21:40:02|47965.77
21:40:03|47965.68
21:40:05|47965.69
21:40:06|47965.69
21:40:06|47965.68
21:40:08|47965.68
21:40:09|47965.68
21:40:09|47972.56
21:40:11|47977.
21:40:12|47980.7
21:40:13|47984.99
21:40:14|47996.48
21:40:15|47997.54
21:40:16|47998.98
21:40:17|48004.54
21:40:18|48006.52
21:40:19|48004.55
21:40:19|48004.54
21:40:20|47999.26
21:40:21|48005.07
21:40:23|48005.71
21:40:23|48005.69
21:40:25|48005.31
21:40:26|48004.55
21:40:26|48004.28
21:40:27|48006.8
21:40:29|48007.91
21:40:29|48008.73
21:40:30|48002.19
21:40:31|48002.19
21:40:32|48008.61
21:40:34|48008.61
21:40:35|48008.52
21:40:35|48011.45
21:40:36|48006.39
21:40:38|48006.87
21:40:40|48008.29
21:40:41|48013.99
21:40:42|48013.99
21:40:43|48012.92
21:40:44|48011.18
21:40:45|48017.18
21:40:47|48018.14
21:40:47|48018.91
21:40:48|48020.86
21:40:49|48027.66
21:40:50|48023.92
21:40:51|48024.86
21:40:52|48031.91
21:40:54|48031.19
21:40:54|48034.64
21:40:55|48038.44
21:40:56|48038.74
21:40:57|48038.74
21:40:59|48044.95
21:40:59|48047.24
21:41:00|48047.14
21:41:01|48041.35
21:41:02|48048.73
21:41:03|48047.71
21:41:04|48049.53
21:41:05|48049.54
21:41:06|48045.35
21:41:07|48032.6
21:41:08|48027.05
21:41:09|48026.34
21:41:10|48026.05
21:41:11|48024.67
21:41:12|48022.25
21:41:14|48022.
21:41:14|48021.14
21:41:15|48021.14
21:41:17|48020.74
21:41:18|48022.24
21:41:19|48022.14
21:41:20|48022.14
21:41:20|48022.13
21:41:22|48022.14
21:41:23|48022.25
21:41:24|48026.22
21:41:24|48021.18
21:41:25|48025.38
21:41:27|48027.88
21:41:28|48025.09
21:41:29|48025.38
21:41:30|48025.38
21:41:31|48027.94
21:41:32|48027.93
21:41:33|48025.39
21:41:34|48025.43
21:41:35|48024.89
21:41:36|48030.05
21:41:36|48030.
21:41:38|48029.78
21:41:39|48025.49
21:41:40|48029.46
21:41:42|48028.35
21:41:42|48028.32
21:41:43|48027.8
21:41:44|48027.8
21:41:45|48027.8
21:41:47|48027.8
21:41:48|48027.8
21:41:49|48027.79
21:41:50|48027.19
21:41:51|48027.19
21:41:52|48025.41
21:41:53|48025.41
21:41:54|48025.4
21:41:55|48025.41
21:41:56|48025.41
21:41:57|48025.4
21:41:58|48025.01
21:41:59|48025.01
21:42:00|48025.01
21:42:01|48022.51
21:42:02|48020.94
21:42:03|48020.95
21:42:04|48020.95
21:42:05|48020.95
21:42:06|48006.77
21:42:07|48005.26
21:42:08|48000.
21:42:09|48000.
21:42:10|48000.
21:42:11|47993.35
21:42:12|47993.34
21:42:13|47995.92
21:42:14|47993.35
21:42:15|47980.01
21:42:16|47978.42
21:42:17|47974.89
21:42:18|47970.01
21:42:20|47970.01
21:42:20|47972.02
21:42:21|47970.01
21:42:23|47970.01
21:42:23|47970.01
21:42:24|47969.63
21:42:25|47969.97
21:42:26|47971.05
21:42:27|47971.05
21:42:29|47971.04
21:42:29|47970.56
21:42:31|47969.38
21:42:31|47969.38
21:42:32|47964.82
21:42:33|47964.82
21:42:34|47964.18
21:42:35|47963.76
21:42:36|47963.76
21:42:38|47963.35
21:42:38|47963.35
21:42:40|47959.19
21:42:41|47959.19
21:42:42|47955.41
21:42:44|47950.
21:42:44|47951.98
21:42:45|47952.83
21:42:46|47950.01
21:42:48|47949.09
21:42:48|47949.08
21:42:50|47949.09
21:42:50|47947.37
21:42:51|47945.31
21:42:53|47946.81
21:42:53|47940.01
21:42:55|47940.01
21:42:56|47940.
21:42:57|47937.9
21:42:57|47939.82
21:42:58|47939.82
21:43:00|47939.81
21:43:01|47939.81
21:43:02|47936.94
21:43:03|47937.9
21:43:04|47937.89
21:43:05|47937.9
21:43:06|47937.9
21:43:07|47937.9
21:43:08|47937.89
21:43:09|47937.89
21:43:10|47937.86
21:43:11|47935.01
21:43:12|47934.58
21:43:13|47934.57
21:43:14|47934.58
21:43:15|47934.58
21:43:16|47934.57
21:43:17|47930.66
21:43:18|47930.02
21:43:19|47923.74
21:43:20|47894.73
21:43:21|47884.71
21:43:22|47884.71
21:43:23|47883.74
21:43:24|47881.8
21:43:25|47877.13
21:43:26|47876.63
21:43:27|47872.07
21:43:28|47870.
21:43:29|47870.01
21:43:30|47868.81
21:43:31|47866.67
21:43:32|47864.97
21:43:33|47864.97
21:43:34|47862.72
21:43:35|47860.02
21:43:36|47863.42
21:43:37|47863.42
21:43:38|47863.42
21:43:39|47860.9
21:43:40|47860.9
21:43:42|47861.69
21:43:43|47861.69
21:43:44|47861.68
21:43:45|47860.54
21:43:46|47854.88
21:43:48|47854.87
21:43:48|47857.04
21:43:49|47857.03
21:43:51|47857.03
21:43:52|47857.04
21:43:53|47857.04
21:43:54|47857.04
21:43:55|47854.97
21:43:55|47854.29
21:43:57|47853.1
21:43:59|47853.09
21:43:59|47853.09
21:44:00|47853.
21:44:02|47843.31
21:44:02|47843.3
21:44:03|47840.22
21:44:04|47834.68
21:44:05|47833.09
21:44:06|47832.31
21:44:08|47830.01
21:44:08|47830.01
21:44:09|47816.51
21:44:10|47806.
21:44:11|47813.81
21:44:13|47812.11
21:44:13|47809.53
21:44:14|47800.
21:44:16|47799.93
21:44:16|47789.01
21:44:18|47788.19
21:44:18|47776.64
21:44:19|47775.
21:44:20|47745.
21:44:21|47745.13
21:44:22|47739.98
21:44:24|47720.01
21:44:25|47701.99
21:44:25|47682.01
21:44:26|47704.2
21:44:28|47721.78
21:44:28|47714.55
21:44:29|47718.54
21:44:31|47721.06
21:44:32|47713.29
21:44:33|47719.58
21:44:33|47717.47
21:44:35|47717.22
21:44:36|47706.16
21:44:36|47706.17
21:44:37|47699.07
21:44:38|47710.83
21:44:39|47710.56
21:44:40|47710.06
21:44:42|47706.14
21:44:43|47708.97
21:44:45|47715.91
21:44:46|47721.05
21:44:46|47733.66
21:44:48|47740.44
21:44:49|47749.98
21:44:50|47749.99
21:44:51|47750.
21:44:52|47750.
21:44:53|47749.99
21:44:55|47749.99
21:44:55|47749.99
21:44:56|47749.99
21:44:57|47750.1
21:44:58|47750.09
21:44:59|47750.01
21:45:00|47748.6
21:45:01|47748.6
21:45:02|47720.53
21:45:03|47718.93
21:45:04|47716.6
21:45:05|47715.97
21:45:06|47713.4
21:45:07|47693.99
21:45:08|47693.99
21:45:09|47694.8
21:45:10|47694.8
21:45:11|47699.61
21:45:12|47699.62
21:45:13|47708.65
21:45:14|47708.65
21:45:15|47708.64
21:45:16|47701.67
21:45:17|47697.66
21:45:18|47691.05
21:45:19|47682.
21:45:20|47680.
21:45:21|47676.42
21:45:22|47681.17
21:45:23|47681.16
21:45:24|47679.59
21:45:25|47677.52
21:45:26|47682.34
21:45:27|47676.41
21:45:28|47683.26
21:45:29|47685.89
21:45:30|47685.89
21:45:31|47661.67
21:45:32|47660.01
21:45:33|47657.32
21:45:34|47655.8
21:45:35|47655.8
21:45:36|47655.01
21:45:37|47655.01
21:45:38|47655.
21:45:39|47656.93
21:45:40|47656.46
21:45:41|47656.46
21:45:43|47656.46
21:45:44|47656.46
21:45:45|47656.46
21:45:46|47656.46
21:45:47|47656.94
21:45:49|47686.55
21:45:50|47672.8
21:45:50|47672.8
21:45:52|47679.2
21:45:53|47679.21
21:45:54|47682.26
21:45:54|47687.69
21:45:56|47690.7
21:45:57|47690.7
21:45:58|47690.71
21:45:59|47691.2
21:45:59|47693.73
21:46:01|47695.48
21:46:01|47695.48
21:46:02|47697.33
21:46:03|47691.21
21:46:04|47694.21
21:46:06|47694.2
21:46:07|47697.95
21:46:08|47681.96
21:46:09|47668.96
21:46:10|47664.79
21:46:11|47664.79
21:46:12|47664.79
21:46:13|47668.75
21:46:14|47668.75
21:46:15|47664.79
21:46:16|47664.79
21:46:17|47664.79
21:46:18|47655.86
21:46:19|47655.86
21:46:20|47660.29
21:46:21|47660.29
21:46:22|47654.64
21:46:23|47657.43
21:46:24|47660.21
21:46:25|47660.21
21:46:26|47660.22
21:46:27|47660.22
21:46:28|47661.93
21:46:29|47662.13
21:46:30|47670.88
21:46:31|47684.33
21:46:32|47692.49
21:46:33|47697.91
21:46:34|47697.91
21:46:35|47697.94
21:46:36|47704.18
21:46:37|47721.18
21:46:38|47718.43
21:46:39|47720.99
21:46:40|47719.69
21:46:41|47728.18
21:46:42|47737.52
21:46:43|47739.04
21:46:45|47749.34
21:46:46|47752.52
21:46:47|47757.5
21:46:47|47767.87
21:46:49|47768.84
21:46:50|47778.64
21:46:51|47778.63
21:46:52|47783.38
21:46:53|47790.
21:46:54|47803.56
21:46:55|47803.53
21:46:57|47778.89
21:46:58|47774.93
21:46:58|47767.33
21:47:00|47767.33
21:47:01|47778.89
21:47:01|47778.89
21:47:02|47772.68
21:47:03|47772.68
21:47:04|47772.68
21:47:06|47772.69
21:47:07|47772.69
21:47:08|47772.69
21:47:09|47776.67
21:47:10|47776.67
21:47:11|47776.67
21:47:11|47776.67
21:47:13|47776.67
21:47:13|47776.68
21:47:15|47780.03
21:47:16|47786.18
21:47:17|47786.19
21:47:18|47786.19
21:47:19|47783.32
21:47:20|47783.32
21:47:21|47783.31
21:47:22|47780.49
21:47:22|47776.63
21:47:24|47764.7
21:47:25|47767.27
21:47:26|47767.26
21:47:27|47764.6
21:47:28|47764.61
21:47:29|47764.6
21:47:30|47764.61
21:47:31|47763.51
21:47:32|47730.01
21:47:33|47734.37
21:47:34|47734.37
21:47:35|47734.37
21:47:36|47734.37
21:47:37|47736.05
21:47:38|47736.05
21:47:39|47736.06
21:47:40|47736.06
21:47:41|47736.06
21:47:42|47723.62
21:47:43|47736.06
21:47:44|47736.05
21:47:46|47736.05
21:47:47|47736.06
21:47:48|47736.06
21:47:49|47736.06
21:47:50|47737.32
21:47:51|47737.31
21:47:52|47737.31
21:47:53|47737.31
21:47:54|47747.9
21:47:55|47747.89
21:47:56|47747.89
21:47:57|47747.89
21:47:59|47747.89
21:47:59|47747.9
21:48:01|47747.89
21:48:01|47747.9
21:48:03|47765.79
21:48:03|47776.61
21:48:05|47782.06
21:48:06|47792.77
21:48:07|47792.77
21:48:08|47794.04
21:48:08|47795.31
21:48:10|47795.8
21:48:11|47795.8
21:48:12|47795.76
21:48:12|47792.33
21:48:13|47792.92
21:48:15|47800.27
21:48:16|47795.74
21:48:16|47793.09
21:48:17|47795.73
21:48:18|47795.74
21:48:19|47791.32
21:48:21|47795.3
21:48:21|47795.29
21:48:22|47795.29
21:48:23|47792.99
21:48:24|47792.99
21:48:25|47793.85
21:48:27|47793.86
21:48:27|47794.35
21:48:28|47794.34
21:48:29|47799.77
21:48:30|47799.77
21:48:31|47801.92
21:48:32|47802.49
21:48:33|47802.49
21:48:34|47803.92
21:48:35|47807.24
21:48:36|47807.75
21:48:37|47808.42
21:48:38|47812.67
21:48:39|47812.8
21:48:41|47819.21
21:48:42|47819.22
21:48:43|47821.77
21:48:43|47821.77
21:48:44|47821.76
21:48:46|47821.77
21:48:47|47821.77
21:48:48|47833.67
21:48:49|47839.8
21:48:50|47850.36
21:48:51|47843.69
21:48:53|47843.69
21:48:53|47847.28
21:48:54|47844.9
21:48:55|47843.7
21:48:56|47843.69
21:48:57|47844.16
21:48:58|47845.83
21:48:59|47845.82
21:49:00|47845.82
21:49:01|47845.82
21:49:02|47845.83
21:49:03|47847.3
21:49:04|47849.53
21:49:05|47853.05
21:49:06|47853.04
21:49:07|47851.07
21:49:08|47853.05
21:49:09|47853.05
21:49:10|47833.98
21:49:11|47833.98
21:49:12|47833.98
21:49:13|47815.9
21:49:14|47807.5
21:49:15|47802.49
21:49:16|47802.5
21:49:17|47794.1
21:49:18|47794.1
21:49:19|47794.1
21:49:20|47794.11
21:49:21|47794.11
21:49:22|47794.1
21:49:23|47794.1
21:49:24|47805.27
21:49:25|47805.28
21:49:26|47802.88
21:49:27|47805.27
21:49:28|47805.32
21:49:29|47805.39
21:49:30|47817.4
21:49:31|47819.63
21:49:32|47824.99
21:49:33|47824.99
21:49:34|47826.64
21:49:35|47836.78
21:49:36|47838.64
21:49:37|47844.08
21:49:38|47849.99
21:49:39|47849.99
21:49:40|47852.45
21:49:41|47853.06
21:49:42|47853.11
21:49:44|47853.75
21:49:44|47853.93
21:49:45|47853.92
21:49:47|47857.98
21:49:48|47847.2
21:49:49|47849.6
21:49:51|47847.2
21:49:51|47849.61
21:49:52|47845.96
21:49:53|47845.96
21:49:54|47845.95
21:49:55|47845.95
21:49:56|47849.47
21:49:58|47853.67
21:49:59|47849.46
21:49:59|47849.46
21:50:00|47849.42
21:50:02|47843.54
21:50:02|47837.99
21:50:03|47832.5
21:50:05|47832.5
21:50:06|47832.5
21:50:07|47827.5
21:50:08|47827.5
21:50:08|47827.5
21:50:10|47826.65
21:50:10|47825.46
21:50:11|47825.47
21:50:12|47825.47
21:50:14|47825.47
21:50:15|47824.4
21:50:16|47823.28
21:50:17|47824.4
21:50:18|47824.41
21:50:19|47824.4
21:50:19|47824.4
21:50:20|47824.4
21:50:22|47824.4
21:50:23|47822.5
21:50:23|47820.63
21:50:25|47820.63
21:50:26|47820.63
21:50:27|47815.59
21:50:28|47816.61
21:50:28|47816.6
21:50:30|47816.6
21:50:31|47816.6
21:50:31|47816.6
21:50:32|47816.6
21:50:33|47824.73
21:50:34|47824.74
21:50:36|47824.74
21:50:37|47824.73
21:50:37|47824.73
21:50:39|47824.73
21:50:40|47824.73
21:50:41|47824.73
21:50:41|47824.74
21:50:42|47824.74
21:50:44|47824.73
21:50:45|47824.74
21:50:46|47824.73
21:50:47|47824.74
21:50:48|47824.74
21:50:50|47825.24
21:50:51|47825.24
21:50:52|47825.24
21:50:53|47825.24
21:50:54|47825.24
21:50:55|47824.74
21:50:56|47824.74
21:50:57|47824.7
21:50:58|47824.7
21:50:59|47822.07
21:51:00|47822.06
21:51:01|47822.06
21:51:02|47821.57
21:51:03|47821.57
21:51:04|47819.97
21:51:05|47819.57
21:51:06|47819.57
21:51:07|47824.69
21:51:08|47824.7
21:51:09|47824.7
21:51:10|47820.06
21:51:11|47819.56
21:51:12|47819.56
21:51:13|47817.63
21:51:14|47815.1
21:51:15|47814.85
21:51:16|47801.85
21:51:17|47800.
21:51:18|47800.01
21:51:19|47800.
21:51:20|47800.01
21:51:21|47800.01
21:51:22|47800.01
21:51:23|47800.01
21:51:24|47800.
21:51:26|47795.88
21:51:26|47795.88
21:51:27|47795.88
21:51:28|47795.88
21:51:29|47795.88
21:51:30|47795.87
21:51:31|47795.87
21:51:32|47755.62
21:51:33|47753.34
21:51:34|47736.73
21:51:35|47750.94
21:51:36|47745.
21:51:37|47745.
21:51:38|47746.6
21:51:39|47746.6
21:51:40|47746.6
21:51:41|47736.74
21:51:42|47740.41
21:51:44|47701.83
21:51:44|47701.01
21:51:46|47697.45
21:51:47|47692.
21:51:48|47688.34
21:51:49|47685.
21:51:50|47682.09
21:51:51|47683.64
21:51:53|47683.46
21:51:53|47681.14
21:51:54|47679.64
21:51:55|47681.14
21:51:56|47679.21
21:51:57|47678.27
21:51:58|47679.21
21:51:59|47697.96
21:52:00|47697.95
21:52:01|47699.02
21:52:02|47704.97
21:52:03|47709.03
21:52:04|47721.47
21:52:05|47727.79
21:52:06|47727.78
21:52:07|47727.78
21:52:08|47727.79
21:52:09|47727.78
21:52:10|47727.79
21:52:11|47727.78
21:52:12|47727.79
21:52:13|47727.79
21:52:14|47727.8
21:52:15|47727.79
21:52:16|47733.6
21:52:17|47733.61
21:52:18|47733.61
21:52:20|47734.06
21:52:20|47735.88
21:52:21|47744.41
21:52:23|47754.82
21:52:24|47754.83
21:52:25|47765.79
21:52:25|47770.
21:52:27|47775.09
21:52:28|47775.09
21:52:29|47775.09
21:52:29|47775.14
21:52:31|47772.16
21:52:32|47772.16
21:52:33|47771.81
21:52:34|47771.8
21:52:35|47771.81
21:52:36|47772.15
21:52:37|47772.15
21:52:38|47772.16
21:52:39|47750.01
21:52:40|47750.01
21:52:41|47750.01
21:52:42|47750.01
21:52:43|47750.01
21:52:44|47750.01
21:52:45|47750.01
21:52:46|47750.
21:52:47|47750.01
21:52:48|47750.01
21:52:49|47750.01
21:52:50|47750.01
21:52:52|47762.32
21:52:52|47764.86
21:52:54|47764.88
21:52:55|47767.04
21:52:56|47767.04
21:52:57|47769.53
21:52:59|47769.57
21:53:00|47769.57
21:53:00|47769.57
21:53:02|47769.57
21:53:03|47769.82
21:53:04|47774.75
21:53:05|47774.76
21:53:06|47774.76
21:53:07|47775.51
21:53:08|47777.33
21:53:09|47777.32
21:53:10|47777.33
21:53:11|47777.33
21:53:12|47777.32
21:53:13|47777.79
21:53:14|47777.12
21:53:15|47777.13
21:53:16|47776.77
21:53:17|47776.76
21:53:18|47777.11
21:53:19|47777.12
21:53:20|47777.11
21:53:21|47777.12
21:53:22|47777.32
21:53:23|47772.94
21:53:24|47777.12
21:53:25|47785.18
21:53:26|47785.18
21:53:27|47785.18
21:53:28|47789.99
21:53:29|47789.99
21:53:30|47792.08
21:53:31|47794.51
21:53:32|47794.5
21:53:33|47792.6
21:53:34|47787.57
21:53:35|47775.65
21:53:36|47775.65
21:53:37|47765.42
21:53:38|47765.41
21:53:39|47765.42
21:53:40|47765.42
21:53:41|47765.42
21:53:42|47769.52
21:53:43|47769.51
21:53:44|47773.04
21:53:45|47773.04
21:53:46|47773.12
21:53:47|47765.41
21:53:48|47762.51
21:53:49|47762.51
21:53:50|47762.51
21:53:52|47762.51
21:53:53|47762.51
21:53:54|47762.88
21:53:56|47762.87
21:53:57|47762.87
21:53:58|47762.87
21:53:59|47762.5
21:54:00|47760.19
21:54:01|47760.19
21:54:02|47760.19
21:54:03|47760.19
21:54:04|47760.19
21:54:05|47760.18
21:54:06|47760.18
21:54:07|47765.13
21:54:08|47765.13
21:54:09|47765.13
21:54:10|47765.11
21:54:11|47765.12
21:54:12|47763.15
21:54:13|47765.09
21:54:14|47765.1
21:54:15|47765.1
21:54:16|47765.14
21:54:17|47767.02
21:54:18|47767.02
21:54:19|47760.67
21:54:20|47755.28
21:54:21|47752.51
21:54:22|47745.22
21:54:23|47742.5
21:54:24|47742.5
21:54:25|47744.
21:54:26|47744.
21:54:27|47744.01
21:54:28|47740.8
21:54:29|47740.81
21:54:30|47740.79
21:54:31|47740.79
21:54:32|47740.79
21:54:33|47740.
21:54:34|47736.74
21:54:35|47736.73
21:54:36|47736.73
21:54:37|47736.74
21:54:38|47736.73
21:54:39|47736.73
21:54:40|47736.73
21:54:41|47736.73
21:54:42|47744.
21:54:43|47756.7
21:54:44|47754.3
21:54:45|47750.82
21:54:46|47743.99
21:54:47|47742.9
21:54:48|47742.91
21:54:49|47741.56
21:54:50|47756.65
21:54:51|47757.47
21:54:53|47780.45
21:54:54|47779.01
21:54:54|47779.01
21:54:55|47779.01
21:54:57|47779.
21:54:58|47779.
21:54:58|47779.01
21:55:00|47779.01
21:55:01|47779.
21:55:02|47771.38
21:55:03|47771.38
21:55:03|47771.38
21:55:04|47771.38
21:55:05|47777.13
21:55:07|47777.13
21:55:08|47777.12
21:55:08|47777.12
21:55:10|47777.12
21:55:11|47774.7
21:55:12|47777.61
21:55:14|47776.58
21:55:14|47778.95
21:55:15|47778.95
21:55:16|47778.95
21:55:17|47778.94
21:55:18|47778.95
21:55:19|47778.94
21:55:20|47778.95
21:55:21|47778.
21:55:22|47782.62
21:55:23|47792.59
21:55:24|47792.59
21:55:25|47792.59
21:55:26|47795.7
21:55:27|47789.81
21:55:28|47789.81
21:55:29|47787.19
21:55:30|47787.19
21:55:31|47787.19
21:55:32|47787.19
21:55:33|47773.33
21:55:35|47773.33
21:55:35|47774.33
21:55:36|47774.34
21:55:37|47776.26
21:55:38|47779.65
21:55:39|47790.5
21:55:40|47796.98
21:55:41|47796.98
21:55:42|47796.99
21:55:44|47796.99
21:55:44|47796.99
21:55:45|47790.51
21:55:46|47792.78
21:55:47|47795.27
21:55:48|47790.73
21:55:49|47792.25
21:55:50|47792.25
21:55:51|47787.55
21:55:53|47786.16
21:55:55|47786.17
21:55:56|47776.57
21:55:57|47781.53
21:55:58|47784.52
21:55:59|47784.52
21:56:00|47784.52
21:56:00|47771.39
21:56:02|47770.01
21:56:03|47754.1
21:56:05|47750.02
21:56:05|47750.01
21:56:06|47750.01
21:56:07|47750.01
21:56:08|47750.01
21:56:09|47745.2
21:56:10|47745.2
21:56:11|47741.71
21:56:12|47741.71
21:56:13|47738.37
21:56:14|47738.38
21:56:15|47738.38
21:56:16|47738.38
21:56:17|47738.37
21:56:18|47736.76
21:56:19|47736.75
21:56:20|47736.75
21:56:21|47736.75
21:56:22|47736.74
21:56:24|47736.75
21:56:25|47736.75
21:56:25|47736.75
21:56:27|47743.37
21:56:28|47743.14
21:56:29|47743.13
21:56:30|47758.
21:56:31|47762.25
21:56:32|47768.85
21:56:33|47768.85
21:56:34|47768.84
21:56:35|47768.85
21:56:36|47768.85
21:56:37|47769.07
21:56:38|47769.07
21:56:39|47774.99
21:56:40|47774.99
21:56:41|47774.99
21:56:42|47775.
21:56:43|47775.
21:56:44|47779.72
21:56:45|47779.66
21:56:46|47774.95
21:56:47|47774.96
21:56:48|47777.17
21:56:49|47791.36
21:56:50|47791.37
21:56:51|47791.37
21:56:52|47786.67
21:56:53|47786.67
21:56:55|47796.95
21:56:56|47796.94
21:56:57|47799.99
21:56:58|47799.99
21:57:00|47800.
21:57:01|47805.
21:57:02|47805.1
21:57:03|47805.1
21:57:04|47805.09
21:57:05|47807.56
21:57:06|47808.33
21:57:07|47809.
21:57:08|47813.
21:57:09|47813.
21:57:10|47813.
21:57:11|47813.
21:57:12|47813.02
21:57:13|47813.62
21:57:13|47814.27
21:57:14|47814.28
21:57:16|47816.85
21:57:17|47816.85
21:57:18|47816.85
21:57:19|47816.85
21:57:20|47816.84
21:57:21|47816.84
21:57:22|47816.84
21:57:23|47816.84
21:57:25|47816.84
21:57:25|47818.89
21:57:26|47818.89
21:57:27|47818.9
21:57:28|47818.91
21:57:29|47818.91
21:57:30|47816.85
21:57:31|47816.85
21:57:32|47816.85
21:57:33|47816.85
21:57:34|47819.59
21:57:35|47824.37
21:57:36|47827.49
21:57:37|47827.49
21:57:39|47824.37
21:57:39|47826.
21:57:40|47826.72
21:57:42|47826.72
21:57:42|47826.72
21:57:44|47826.72
21:57:44|47826.23
21:57:45|47826.23
21:57:47|47826.24
21:57:47|47826.49
21:57:48|47826.49
21:57:49|47819.59
21:57:50|47823.44
21:57:51|47822.95
21:57:52|47823.64
21:57:53|47822.89
21:57:54|47819.96
21:57:56|47822.58
21:57:58|47822.57
21:57:58|47820.79
21:58:00|47820.78
21:58:00|47820.78
21:58:02|47821.25
21:58:02|47821.24
21:58:04|47821.27
21:58:04|47820.29
21:58:06|47821.44
21:58:06|47821.99
21:58:08|47822.02
21:58:08|47822.48
21:58:10|47822.57
21:58:10|47821.5
21:58:11|47821.5
21:58:13|47812.99
21:58:14|47812.99
21:58:16|47812.99
21:58:16|47812.99
21:58:17|47814.94
21:58:18|47814.93
21:58:19|47814.81
21:58:20|47812.49
21:58:21|47802.5
21:58:22|47802.5
21:58:23|47807.49
21:58:24|47807.49
21:58:25|47809.99
21:58:26|47809.98
21:58:27|47814.93
21:58:28|47802.03
21:58:29|47802.03
21:58:30|47798.75
21:58:31|47798.76
21:58:32|47798.75
21:58:33|47798.76
21:58:34|47798.75
21:58:35|47798.76
21:58:36|47802.16
21:58:37|47802.16
21:58:38|47802.16
21:58:39|47802.16
21:58:40|47804.22
21:58:41|47804.21
21:58:42|47804.21
21:58:44|47804.81
21:58:44|47806.15
21:58:45|47806.65
21:58:46|47806.65
21:58:47|47803.7
21:58:48|47803.7
21:58:49|47806.1
21:58:50|47806.1
21:58:51|47806.1
21:58:52|47806.1
21:58:53|47806.06
21:58:54|47806.07
21:58:56|47806.07
21:58:57|47806.07
21:58:58|47803.21
21:58:59|47802.71
21:59:01|47802.
21:59:01|47802.
21:59:02|47795.69
21:59:04|47798.14
21:59:04|47798.15
21:59:06|47796.21
21:59:06|47796.21
21:59:08|47796.21
21:59:09|47803.2
21:59:10|47806.11
21:59:10|47815.
21:59:12|47815.
21:59:13|47815.23
21:59:13|47815.22
21:59:15|47816.79
21:59:15|47816.8
21:59:16|47816.79
21:59:18|47815.23
21:59:19|47815.22
21:59:20|47815.22
21:59:20|47815.22
21:59:21|47815.23
21:59:22|47815.22
21:59:23|47815.22
21:59:25|47815.22
21:59:26|47815.22
21:59:26|47815.22
21:59:27|47815.22
21:59:28|47815.22
21:59:29|47815.23
21:59:31|47813.76
21:59:32|47811.33
21:59:32|47810.03
21:59:33|47810.03
21:59:34|47810.03
21:59:35|47814.24
21:59:36|47814.17
21:59:37|47814.17
21:59:38|47814.17
21:59:40|47814.17
21:59:41|47810.02
21:59:42|47811.73
21:59:42|47810.02
21:59:44|47810.01
21:59:45|47810.02
21:59:46|47810.02
21:59:47|47810.02
21:59:48|47808.06
21:59:49|47808.06
21:59:50|47805.25
21:59:51|47805.25
21:59:52|47798.15
21:59:53|47795.19
21:59:54|47795.18
21:59:55|47795.19
21:59:56|47795.19
21:59:58|47795.18
21:59:58|47795.19
22:00:00|47790.
22:00:00|47787.5
22:00:02|47770.01
22:00:03|47738.24
22:00:04|47728.98
22:00:04|47728.98
22:00:06|47728.98
22:00:07|47728.98
22:00:08|47743.04
22:00:09|47753.67
22:00:10|47753.68
22:00:11|47757.45
22:00:12|47765.41
22:00:12|47765.4
22:00:14|47765.78
22:00:14|47765.79
22:00:16|47765.79
22:00:17|47796.58
22:00:18|47828.63
22:00:18|47813.88
22:00:19|47809.56
22:00:21|47812.85
22:00:22|47816.56
22:00:23|47818.2
22:00:24|47829.46
22:00:24|47829.47
22:00:26|47842.76
22:00:27|47850.
22:00:27|47851.21
22:00:29|47860.
22:00:30|47869.98
22:00:30|47876.28
22:00:31|47888.99
22:00:33|47864.85
22:00:34|47844.36
22:00:35|47818.31
22:00:36|47780.5
22:00:37|47806.26
22:00:38|47778.41
22:00:39|47778.41
22:00:40|47777.25
22:00:41|47777.25
22:00:41|47830.12
22:00:43|47819.91
22:00:44|47822.39
22:00:45|47835.8
22:00:46|47836.9
22:00:47|47830.01
22:00:48|47830.01
22:00:49|47859.93
22:00:50|47869.14
22:00:51|47844.14
22:00:51|47844.14
22:00:52|47844.16
22:00:53|47848.99
22:00:54|47848.99
22:00:56|47869.39
22:00:56|47858.01
22:00:58|47859.89
22:01:00|47864.71
22:01:01|47864.9
22:01:02|47864.9
22:01:02|47859.9
22:01:04|47859.9
22:01:05|47864.67
22:01:06|47867.
22:01:06|47869.99
22:01:08|47869.99
22:01:09|47873.44
22:01:10|47873.44
22:01:10|47873.45
22:01:12|47878.61
22:01:13|47877.37
22:01:14|47880.69
22:01:15|47880.68
22:01:16|47891.29
22:01:17|47890.25
22:01:18|47890.25
22:01:19|47890.25
22:01:20|47883.75
22:01:21|47886.62
22:01:22|47886.62
22:01:23|47888.63
22:01:24|47898.28
22:01:25|47898.28
22:01:26|47892.58
22:01:27|47891.29
22:01:28|47888.01
22:01:29|47903.83
22:01:30|47894.33
22:01:31|47893.86
22:01:32|47893.86
22:01:33|47893.37
22:01:34|47893.88
22:01:34|47897.89
22:01:35|47897.89
22:01:37|47897.88
22:01:38|47895.41
22:01:39|47897.9
22:01:40|47898.
22:01:41|47897.5
22:01:42|47898.13
22:01:42|47905.
22:01:44|47905.
22:01:44|47897.21
22:01:45|47896.02
22:01:47|47896.02
22:01:48|47896.02
22:01:48|47890.22
22:01:50|47896.03
22:01:51|47919.43
22:01:52|47920.
22:01:53|47919.42
22:01:54|47919.99
22:01:55|47931.01
22:01:56|47943.97
22:01:57|47954.99
22:01:58|47952.08
22:02:00|47955.09
22:02:00|47951.06
22:02:02|47910.87
22:02:03|47910.86
22:02:03|47878.1
22:02:05|47889.99
22:02:06|47896.06
22:02:07|47896.06
22:02:08|47895.65
22:02:09|47895.65
22:02:10|47895.65
22:02:11|47900.
22:02:12|47900.
22:02:13|47900.
22:02:14|47899.99
22:02:15|47899.99
22:02:16|47900.
22:02:17|47900.
22:02:18|47905.66
22:02:19|47913.94
22:02:20|47910.
22:02:21|47906.75
22:02:22|47906.75
22:02:23|47900.
22:02:24|47900.01
22:02:25|47900.01
22:02:26|47900.01
22:02:27|47910.03
22:02:28|47916.44
22:02:29|47916.44
22:02:30|47916.44
22:02:31|47916.44
22:02:32|47908.98
22:02:33|47907.46
22:02:34|47907.46
22:02:35|47907.46
22:02:36|47907.46
22:02:37|47907.46
22:02:38|47907.46
22:02:39|47907.45
22:02:40|47906.86
22:02:41|47906.8
22:02:42|47905.
22:02:43|47905.
22:02:44|47901.79
22:02:45|47901.79
22:02:46|47901.79
22:02:47|47901.79
22:02:48|47901.79
22:02:49|47904.18
22:02:50|47904.19
22:02:51|47904.19
22:02:52|47904.18
22:02:53|47904.19
22:02:54|47904.19
22:02:55|47910.66
22:02:57|47921.63
22:02:57|47921.62
22:02:58|47921.62
22:02:59|47922.98
22:03:01|47915.47
22:03:02|47909.9
22:03:03|47914.78
22:03:04|47911.07
22:03:05|47909.89
22:03:06|47909.9
22:03:07|47913.52
22:03:08|47915.48
22:03:09|47916.
22:03:10|47920.23
22:03:11|47912.88
22:03:12|47915.65
22:03:13|47911.57
22:03:13|47911.57
22:03:15|47905.
22:03:16|47907.17
22:03:17|47907.17
22:03:18|47905.03
22:03:19|47913.06
22:03:20|47909.44
22:03:21|47906.65
22:03:22|47905.63
22:03:23|47905.64
22:03:24|47887.08
22:03:25|47886.58
22:03:26|47888.97
22:03:27|47893.77
22:03:28|47893.78
22:03:29|47909.99
22:03:30|47930.61
22:03:31|47933.86
22:03:32|47933.86
22:03:33|47924.37
22:03:34|47920.61
22:03:35|47920.61
22:03:36|47925.74
22:03:37|47925.74
22:03:38|47925.71
22:03:39|47925.7
22:03:40|47925.71
22:03:42|47922.89
22:03:42|47919.02
22:03:43|47919.02
22:03:44|47919.01
22:03:45|47919.15
22:03:46|47919.19
22:03:47|47919.19
22:03:48|47919.19
22:03:49|47919.19
22:03:50|47919.19
22:03:51|47919.19
22:03:52|47910.49
22:03:53|47910.49
22:03:54|47910.49
22:03:55|47925.72
22:03:56|47936.46
22:03:57|47936.46
22:03:58|47949.07
22:04:00|47946.68
22:04:01|47938.77
22:04:02|47937.29
22:04:03|47937.29
22:04:04|47937.42
22:04:05|47938.86
22:04:06|47938.86
22:04:07|47938.87
22:04:08|47926.54
22:04:09|47928.54
22:04:10|47928.53
22:04:11|47914.82
22:04:12|47914.82
22:04:12|47911.33
22:04:14|47905.72
22:04:15|47913.4
22:04:16|47925.11
22:04:17|47979.51
22:04:17|47973.58
22:04:19|47971.8
22:04:20|47969.35
22:04:21|47955.65
22:04:22|47960.07
22:04:23|47960.07
22:04:24|47960.08
22:04:25|47963.58
22:04:26|47963.58
22:04:27|47957.71
22:04:28|47960.58
22:04:29|47961.67
22:04:30|47961.67
22:04:31|47969.48
22:04:32|47980.37
22:04:33|47981.39
22:04:35|47982.47
22:04:35|47984.74
22:04:36|47992.47
22:04:37|47990.06
22:04:38|47990.07
22:04:39|47990.06
22:04:40|47990.03
22:04:41|47990.03
22:04:42|47984.27
22:04:43|47978.61
22:04:44|47984.22
22:04:45|47992.13
22:04:46|47984.51
22:04:47|47984.51
22:04:48|47987.05
22:04:49|47987.05
22:04:50|47968.82
22:04:51|47964.84
22:04:52|47988.67
22:04:53|47990.43
22:04:54|47991.08
22:04:55|47990.86
22:04:56|47992.13
22:04:57|47994.62
22:04:58|47990.14
22:04:59|47990.13
22:05:00|47989.94
22:05:02|47989.63
22:05:03|47988.55
22:05:04|47988.55
22:05:05|47988.55
22:05:07|47988.54
22:05:07|47999.
22:05:08|48009.71
22:05:09|48004.33
22:05:10|48009.31
22:05:11|47997.05
22:05:12|48007.24
22:05:13|48002.76
22:05:14|48007.16
22:05:15|47990.01
22:05:16|47990.01
22:05:17|47990.
22:05:18|47988.54
22:05:19|47990.94
22:05:20|48001.8
22:05:21|48001.8
22:05:22|47990.92
22:05:23|47990.93
22:05:24|47990.92
22:05:25|47990.93
22:05:26|47990.93
22:05:27|47993.2
22:05:28|47993.21
22:05:29|47996.71
22:05:30|47996.7
22:05:31|47996.7
22:05:32|47995.57
22:05:33|47995.57
22:05:34|48000.98
22:05:35|48001.
22:05:36|48020.73
22:05:37|48021.8
22:05:38|48029.09
22:05:39|48034.
22:05:40|48031.73
22:05:41|48026.4
22:05:42|48016.32
22:05:43|48031.73
22:05:44|48039.87
22:05:45|48037.43
22:05:46|48037.44
22:05:47|48037.44
22:05:48|48037.44
22:05:49|48037.44
22:05:50|48037.44
22:05:51|48037.
22:05:52|48035.12
22:05:53|48028.02
22:05:54|48028.01
22:05:55|48026.85
22:05:56|48026.84
22:05:57|48026.85
22:05:58|48026.85
22:05:59|48026.84
22:06:00|48018.76
22:06:01|48018.75
22:06:03|48023.19
22:06:04|48023.42
22:06:05|48023.42
22:06:06|48023.25
22:06:07|48023.25
22:06:08|48023.26
22:06:09|48028.02
22:06:10|48024.53
22:06:11|48010.32
22:06:12|48016.98
22:06:13|48016.98
22:06:14|48016.98
22:06:15|48023.2
22:06:17|48019.87
22:06:17|48025.2
22:06:18|48022.42
22:06:19|48022.42
22:06:20|48022.42
22:06:21|48023.81
22:06:22|48023.8
22:06:23|48022.13
22:06:24|48022.14
22:06:25|48022.14
22:06:26|48022.13
22:06:27|48016.9
22:06:28|48020.79
22:06:29|48030.71
22:06:30|48030.71
22:06:31|48030.71
22:06:32|48030.72
22:06:33|48030.72
22:06:34|48030.72
22:06:35|48029.97
22:06:36|48036.02
22:06:37|48029.71
22:06:38|48028.81
22:06:39|48028.81
22:06:40|48028.81
22:06:41|48028.81
22:06:42|48028.83
22:06:43|48028.83
22:06:44|48028.78
22:06:45|48028.77
22:06:46|48023.36
22:06:47|48024.17
22:06:48|48024.17
22:06:49|48024.17
22:06:50|48024.17
22:06:51|48023.5
22:06:52|48023.51
22:06:53|48025.92
22:06:54|48025.92
22:06:55|48020.01
22:06:56|48009.61
22:06:57|48018.16
22:06:58|48018.16
22:06:59|48020.8
22:07:00|48047.55
22:07:01|48053.69
22:07:02|48045.83
22:07:04|48050.18
22:07:05|48045.33
22:07:06|48042.45
22:07:07|48043.56
22:07:08|48043.98
22:07:08|48035.9
22:07:10|48035.89
22:07:11|48030.73
22:07:12|48030.73
22:07:13|48030.73
22:07:14|48030.73
22:07:14|48038.08
22:07:15|48038.09
22:07:17|48038.09
22:07:18|48042.74
22:07:19|48042.74
22:07:19|48042.74
22:07:21|48044.37
22:07:21|48044.36
22:07:23|48042.3
22:07:24|48044.36
22:07:25|48044.36
22:07:26|48044.36
22:07:27|48044.36
22:07:28|48044.36
22:07:29|48044.35
22:07:29|48044.35
22:07:31|48044.32
22:07:31|48044.31
22:07:32|48044.31
22:07:34|48044.32
22:07:35|48044.32
22:07:36|48049.65
22:07:36|48050.
22:07:38|48050.
22:07:39|48050.
22:07:39|48050.
22:07:41|48050.18
22:07:42|48050.18
22:07:43|48050.58
22:07:44|48050.58
22:07:44|48050.58
22:07:46|48038.78
22:07:46|48038.78
22:07:48|48046.3
22:07:49|48043.69
22:07:50|48030.01
22:07:51|48030.01
22:07:52|48048.25
22:07:52|48050.
22:07:53|48043.05
22:07:54|48043.89
22:07:56|48043.86
22:07:57|48043.86
22:07:58|48041.
22:07:58|48041.
22:07:59|48020.52
22:08:00|48010.01
22:08:01|48010.01
22:08:03|48010.31
22:08:04|48015.54
22:08:05|48010.3
22:08:06|48010.31
22:08:07|48010.31
22:08:09|48015.21
22:08:09|48015.18
22:08:10|48015.18
22:08:12|48015.19
22:08:12|48015.19
22:08:14|48008.16
22:08:14|47997.93
22:08:15|48000.01
22:08:17|48000.01
22:08:17|48000.01
22:08:18|48006.61
22:08:20|48006.61
22:08:21|48005.57
22:08:22|48007.46
22:08:23|48007.46
22:08:24|48007.46
22:08:24|48015.18
22:08:26|48015.17
22:08:27|48021.11
22:08:28|48033.89
22:08:29|48045.
22:08:30|48045.
22:08:30|48045.01
22:08:32|48045.
22:08:33|48045.
22:08:34|48045.
22:08:34|48042.89
22:08:35|48042.89
22:08:37|48042.89
22:08:38|48040.48
22:08:39|48040.48
22:08:40|48040.48
22:08:41|48040.48
22:08:42|48033.37
22:08:44|48033.36
22:08:44|48023.84
22:08:45|48023.85
22:08:47|48030.42
22:08:47|48030.42
22:08:48|48030.5
22:08:49|48030.41
22:08:51|48030.41
22:08:51|48030.41
22:08:52|48030.41
22:08:53|48030.41
22:08:55|48030.4
22:08:55|48023.84
22:08:56|48020.
22:08:58|48020.
22:08:58|48017.5
22:08:59|48017.5
22:09:01|48017.5
22:09:01|48017.5
22:09:03|48017.5
22:09:03|48007.5
22:09:05|48005.47
22:09:06|48009.6
22:09:06|48009.59
22:09:08|48006.28
22:09:08|48006.28
22:09:10|48015.62
22:09:11|48015.62
22:09:12|48015.62
22:09:13|48015.62
22:09:14|48015.63
22:09:15|48010.02
22:09:16|48010.02
22:09:18|48010.02
22:09:18|48010.02
22:09:19|48010.01
22:09:20|48010.02
22:09:21|48008.56
22:09:22|48008.33
22:09:24|48008.33
22:09:24|48005.95
22:09:25|48005.96
22:09:26|48000.49
22:09:27|48000.49
22:09:29|48000.01
22:09:30|48000.21
22:09:31|48001.53
22:09:32|48001.53
22:09:32|48001.55
22:09:34|48002.49
22:09:35|48002.49
22:09:36|48002.49
22:09:37|47990.95
22:09:38|47990.95
22:09:39|47991.11
22:09:40|47991.11
22:09:40|47985.68
22:09:42|47985.68
22:09:43|47985.68
22:09:44|47982.44
22:09:44|47982.44
22:09:46|47982.44
22:09:46|47978.04
22:09:48|47977.64
22:09:48|47977.64
22:09:50|47977.64
22:09:51|47977.63
22:09:52|47977.63
22:09:53|47977.64
22:09:54|47977.64
22:09:55|47977.65
22:09:56|47977.65
22:09:56|47989.56
22:09:58|47990.51
22:09:59|47986.79
22:09:59|47986.79
22:10:00|47986.79
22:10:02|47988.06
22:10:03|47988.06
22:10:04|47986.73
22:10:05|47986.73
22:10:06|47986.74
22:10:07|47986.74
22:10:08|47986.74
22:10:09|47986.74
22:10:10|47984.05
22:10:11|47984.05
22:10:12|47970.02
22:10:13|47970.02
22:10:14|47970.02
22:10:15|47967.81
22:10:16|47967.81
22:10:17|47967.8
22:10:18|47967.81
22:10:19|47967.8
22:10:20|47966.63
22:10:21|47961.01
22:10:23|47958.43
22:10:23|47958.43
22:10:24|47958.42
22:10:25|47957.92
22:10:26|47957.36
22:10:27|47957.37
22:10:28|47943.88
22:10:29|47943.11
22:10:30|47948.64
22:10:31|47947.96
22:10:32|47947.97
22:10:33|47949.33
22:10:34|47949.33
22:10:35|47965.37
22:10:36|47945.53
22:10:37|47947.98
22:10:38|47949.32
22:10:39|47951.04
22:10:40|47955.29
22:10:41|47950.07
22:10:42|47955.21
22:10:43|47955.21
22:10:44|47955.21
22:10:45|47963.7
22:10:46|47963.71
22:10:47|47963.7
22:10:48|47963.71
22:10:49|47963.7
22:10:50|47963.7
22:10:51|47963.7
22:10:52|47963.71
22:10:53|47965.08
22:10:54|47965.08
22:10:55|47965.08
22:10:56|47965.08
22:10:57|47965.07
22:10:58|47965.08
22:10:59|47975.49
22:11:00|47975.28
22:11:01|47965.87
22:11:02|47965.88
22:11:03|47962.47
22:11:04|47958.45
22:11:05|47963.23
22:11:06|47972.13
22:11:08|47972.13
22:11:09|47970.54
22:11:09|47970.54
22:11:11|47968.89
22:11:12|47965.
22:11:13|47958.55
22:11:14|47961.34
22:11:15|47958.94
22:11:17|47961.31
22:11:17|47961.32
22:11:18|47966.42
22:11:19|47966.42
22:11:20|47966.42
22:11:21|47967.05
22:11:22|47967.41
22:11:24|47967.41
22:11:24|47967.4
22:11:26|47967.4
22:11:26|47967.4
22:11:27|47967.41
22:11:28|47977.
22:11:30|47979.46
22:11:31|47974.84
22:11:32|47970.93
22:11:32|47970.86
22:11:34|47971.99
22:11:35|47971.99
22:11:35|47970.85
22:11:37|47971.99
22:11:38|47971.99
22:11:39|47971.99
22:11:40|47971.99
22:11:41|47971.98
22:11:42|47969.04
22:11:43|47969.05
22:11:44|47969.05
22:11:45|47969.05
22:11:46|47969.05
22:11:47|47969.05
22:11:48|47969.54
22:11:49|47976.01
22:11:50|47988.97
22:11:51|47988.99
22:11:52|47988.99
22:11:53|47988.99
22:11:54|47988.99
22:11:55|47992.02
22:11:56|47997.55
22:11:57|47997.55
22:11:58|47997.55
22:11:59|47996.43
22:12:00|47996.42
22:12:01|47996.43
22:12:02|47996.42
22:12:03|47996.42
22:12:04|47996.46
22:12:05|48000.
22:12:06|47997.06
22:12:07|48001.62
22:12:08|48002.5
22:12:10|47999.7
22:12:11|48001.87
22:12:12|48001.88
22:12:13|48001.87
22:12:15|48001.87
22:12:15|48005.71
22:12:16|48005.68
22:12:17|48005.68
22:12:18|48005.67
22:12:19|48005.67
22:12:20|48010.29
22:12:21|48016.02
22:12:22|48027.7
22:12:23|48034.
22:12:24|48040.49
22:12:25|48038.51
22:12:26|48038.51
22:12:27|48038.51
22:12:28|48035.91
22:12:29|48035.91
22:12:30|48035.91
22:12:31|48035.9
22:12:32|48035.91
22:12:33|48035.9
22:12:34|48031.15
22:12:35|48031.14
22:12:36|48031.14
22:12:37|48031.15
22:12:38|48017.25
22:12:39|48013.79
22:12:40|48013.79
22:12:41|48013.79
22:12:42|48017.22
22:12:43|48017.22
22:12:44|48018.41
22:12:45|48013.71
22:12:46|48002.51
22:12:48|48001.61
22:12:48|48019.93
22:12:49|48022.82
22:12:50|48022.82
22:12:51|48022.82
22:12:52|48022.81
22:12:54|48017.9
22:12:54|48017.9
22:12:56|48022.67
22:12:56|48025.65
22:12:57|48025.65
22:12:59|48025.65
22:12:59|48025.65
22:13:00|48029.98
22:13:01|48029.98
22:13:02|48029.98
22:13:04|48015.08
22:13:05|48015.08
22:13:06|48015.08
22:13:07|48023.02
22:13:08|48023.02
22:13:09|48023.02
22:13:09|48023.02
22:13:11|48023.02
22:13:13|48023.02
22:13:13|48023.02
22:13:14|48023.02
22:13:15|48023.01
22:13:16|48023.01
22:13:17|47997.56
22:13:18|47997.56
22:13:19|47997.56
22:13:20|47986.52
22:13:21|47986.56
22:13:22|47992.47
22:13:23|47992.46
22:13:24|47986.52
22:13:26|47986.52
22:13:27|47986.73
22:13:28|47986.74
22:13:29|47991.38
22:13:30|47991.38
22:13:30|48010.31
22:13:31|48007.35
22:13:32|48007.35
22:13:34|47999.61
22:13:35|47999.62
22:13:36|48007.31
22:13:37|48001.88
22:13:38|48002.77
22:13:39|48002.78
22:13:40|48002.78
22:13:40|48007.31
22:13:42|48007.32
22:13:43|48007.32
22:13:43|47997.6
22:13:45|47997.6
22:13:46|47997.6
22:13:47|47997.6
22:13:48|48000.
22:13:49|48000.
22:13:50|48000.
22:13:50|48000.
22:13:52|48000.
22:13:52|47999.99
22:13:53|47999.99
22:13:54|47999.5
22:13:56|47999.5
22:13:56|47999.5
22:13:58|47999.5
22:13:59|47999.5
22:13:59|47999.49
22:14:00|48017.21
22:14:02|48020.81
22:14:03|48020.81
22:14:03|48020.81
22:14:05|48020.81
22:14:06|48020.8
22:14:06|48020.8
22:14:08|48020.8
22:14:09|48021.73
22:14:10|48023.99
22:14:11|48024.
22:14:12|48024.
22:14:13|48025.62
22:14:15|48020.82
22:14:15|48020.82
22:14:16|48024.61
22:14:18|48023.01
22:14:19|48022.56
22:14:20|48022.55
22:14:21|48022.55
22:14:22|48022.55
22:14:23|48022.56
22:14:24|48022.55
22:14:25|48022.55
22:14:26|48020.81
22:14:27|48020.82
22:14:27|48019.01
22:14:29|48019.02
22:14:30|48019.01
22:14:31|48019.01
22:14:32|48019.02
22:14:33|48019.02
22:14:33|48019.02
22:14:35|48019.02
22:14:36|48018.98
22:14:37|48023.43
22:14:37|48025.62
22:14:39|48025.61
22:14:40|48025.62
22:14:40|48022.08
22:14:41|48018.52
22:14:43|48018.7
22:14:44|48019.02
22:14:45|48018.51
22:14:46|48018.
22:14:47|48018.72
22:14:48|48018.72
22:14:49|48018.72
22:14:50|48012.4
22:14:51|48012.4
22:14:52|48012.4
22:14:53|48018.72
22:14:54|48018.72
22:14:55|48018.72
22:14:56|48018.72
22:14:57|48018.72
22:14:58|48018.22
22:14:59|48018.99
22:15:00|48018.99
22:15:01|48019.
22:15:02|48014.24
22:15:03|48014.23
22:15:04|48011.22
22:15:05|48000.
22:15:06|47987.03
22:15:07|47997.64
22:15:08|47997.63
22:15:09|47997.64
22:15:10|47997.64
22:15:11|47997.63
22:15:13|47990.19
22:15:14|47992.11
22:15:15|47992.11
22:15:16|47998.73
22:15:17|47998.74
22:15:18|47996.83
22:15:19|47996.83
22:15:20|47996.83
22:15:21|47996.81
22:15:22|47998.41
22:15:23|47998.41
22:15:24|47996.81
22:15:25|47984.34
22:15:26|47980.88
22:15:27|48001.65
22:15:28|48024.01
22:15:29|48024.
22:15:30|48031.02
22:15:31|48031.5
22:15:32|48031.5
22:15:33|48031.5
22:15:34|48031.49
22:15:35|48031.49
22:15:36|48031.5
22:15:37|48024.54
22:15:38|48042.51
22:15:39|48042.77
22:15:40|48042.77
22:15:41|48046.93
22:15:43|48062.52
22:15:43|48062.52
22:15:44|48066.52
22:15:45|48060.82
22:15:46|48077.95
22:15:47|48079.36
22:15:48|48090.37
22:15:49|48081.16
22:15:50|48087.6
22:15:51|48094.38
22:15:52|48104.44
22:15:53|48104.44
22:15:54|48103.41
22:15:55|48116.32
22:15:56|48154.23
22:15:58|48140.5
22:15:59|48147.53
22:15:59|48133.02
22:16:01|48132.44
22:16:01|48134.33
22:16:02|48134.04
22:16:03|48127.72
22:16:04|48134.73
22:16:05|48144.9
22:16:06|48140.55
22:16:07|48161.15
22:16:08|48148.08
22:16:10|48155.67
22:16:10|48161.15
22:16:11|48161.15
22:16:13|48158.09
22:16:14|48150.01
22:16:15|48158.1
22:16:16|48158.1
22:16:17|48158.1
22:16:18|48165.25
22:16:19|48166.65
22:16:20|48166.65
22:16:21|48161.09
22:16:22|48144.81
22:16:23|48144.81
22:16:24|48153.08
22:16:25|48144.81
22:16:27|48141.03
22:16:27|48141.02
22:16:28|48142.38
22:16:29|48141.02
22:16:30|48144.81
22:16:31|48140.72
22:16:32|48140.72
22:16:33|48134.55
22:16:34|48140.71
22:16:35|48140.7
22:16:36|48135.09
22:16:37|48140.72
22:16:38|48140.58
22:16:39|48123.61
22:16:40|48114.83
22:16:41|48105.66
22:16:42|48109.3
22:16:43|48123.01
22:16:44|48136.75
22:16:45|48128.36
22:16:46|48107.06
22:16:47|48120.38
22:16:48|48123.27
22:16:49|48099.14
22:16:50|48094.86
22:16:52|48109.02
22:16:52|48109.03
22:16:53|48116.91
22:16:54|48116.91
22:16:55|48110.95
22:16:56|48110.95
22:16:57|48113.43
22:16:58|48113.43
22:16:59|48117.79
22:17:00|48113.42
22:17:01|48113.42
22:17:02|48110.76
22:17:04|48110.75
22:17:05|48112.11
22:17:06|48091.15
22:17:06|48104.24
22:17:07|48104.28
22:17:09|48104.88
22:17:10|48105.38
22:17:10|48115.87
22:17:12|48130.64
22:17:12|48113.89
22:17:14|48112.74
22:17:16|48112.74
22:17:17|48115.48
22:17:18|48104.91
22:17:19|48100.01
22:17:20|48107.09
22:17:22|48107.09
22:17:23|48098.67
22:17:23|48090.01
22:17:24|48090.
22:17:26|48092.16
22:17:26|48097.11
22:17:28|48097.11
22:17:28|48097.11
22:17:30|48101.87
22:17:31|48097.15
22:17:31|48097.16
22:17:33|48101.37
22:17:33|48094.41
22:17:34|48094.41
22:17:35|48096.38
22:17:36|48096.34
22:17:37|48096.33
22:17:39|48096.33
22:17:39|48096.33
22:17:40|48088.32
22:17:42|48088.32
22:17:42|48077.11
22:17:44|48072.57
22:17:44|48098.89
22:17:45|48098.89
22:17:47|48090.44
22:17:48|48090.44
22:17:49|48084.72
22:17:49|48087.1
22:17:51|48087.1
22:17:52|48087.1
22:17:53|48088.49
22:17:54|48088.49
22:17:55|48088.49
22:17:56|48088.5
22:17:57|48088.5
22:17:57|48088.49
22:17:58|48088.5
22:18:00|48089.91
22:18:00|48089.91
22:18:02|48089.9
22:18:03|48089.9
22:18:03|48088.49
22:18:05|48088.46
22:18:06|48088.46
22:18:07|48088.45
22:18:08|48101.54
22:18:09|48101.54
22:18:10|48101.54
22:18:11|48096.77
22:18:12|48096.77
22:18:13|48096.77
22:18:14|48096.77
22:18:15|48093.91
22:18:16|48093.91
22:18:17|48093.92
22:18:18|48121.55
22:18:19|48126.54
22:18:20|48123.42
22:18:21|48119.88
22:18:22|48119.88
22:18:23|48124.72
22:18:24|48124.72
22:18:25|48123.49
22:18:26|48123.49
22:18:27|48114.03
22:18:28|48107.32
22:18:29|48100.01
22:18:30|48096.44
22:18:31|48103.67
22:18:32|48103.67
22:18:33|48111.93
22:18:35|48106.37
22:18:35|48106.36
22:18:36|48106.36
22:18:37|48106.37
22:18:38|48118.24
22:18:39|48110.68
22:18:40|48110.67
22:18:41|48110.67
22:18:42|48110.67
22:18:43|48109.
22:18:44|48109.
22:18:45|48109.01
22:18:46|48110.66
22:18:47|48110.64
22:18:48|48110.64
22:18:49|48110.64
22:18:50|48109.33
22:18:51|48115.67
22:18:52|48128.46
22:18:53|48117.71
22:18:54|48116.53
22:18:55|48107.8
22:18:56|48101.16
22:18:57|48101.16
22:18:58|48101.16
22:18:59|48101.2
22:19:00|48101.2
22:19:01|48095.
22:19:02|48093.64
22:19:03|48093.64
22:19:04|48093.65
22:19:05|48090.01
22:19:06|48093.64
22:19:07|48093.64
22:19:08|48092.66
22:19:09|48092.66
22:19:10|48092.66
22:19:12|48092.66
22:19:12|48092.66
22:19:13|48092.65
22:19:14|48092.66
22:19:16|48112.35
22:19:17|48116.55
22:19:18|48115.86
22:19:19|48115.86
22:19:20|48103.17
22:19:21|48103.17
22:19:22|48103.17
22:19:23|48103.17
22:19:24|48094.87
22:19:25|48104.45
22:19:26|48104.45
22:19:27|48105.12
22:19:28|48105.13
22:19:29|48108.17
22:19:30|48108.17
22:19:32|48108.21
22:19:32|48111.35
22:19:33|48111.35
22:19:35|48110.67
22:19:36|48110.67
22:19:37|48110.66
22:19:38|48107.32
22:19:39|48107.32
22:19:40|48107.31
22:19:41|48104.69
22:19:42|48104.69
22:19:43|48099.37
22:19:44|48103.3
22:19:45|48103.3
22:19:46|48104.69
22:19:47|48121.55
22:19:48|48121.55
22:19:49|48121.55
22:19:50|48117.93
22:19:51|48114.4
22:19:52|48116.82
22:19:53|48116.82
22:19:54|48117.32
22:19:55|48117.32
22:19:56|48117.43
22:19:57|48117.43
22:19:58|48121.56
22:19:59|48121.67
22:20:00|48124.05
22:20:01|48117.42
22:20:02|48117.42
22:20:03|48117.42
22:20:04|48121.57
22:20:05|48117.42
22:20:06|48119.65
22:20:07|48119.65
22:20:08|48119.65
22:20:09|48124.05
22:20:10|48124.05
22:20:11|48124.05
22:20:12|48124.05
22:20:13|48124.87
22:20:14|48124.99
22:20:15|48125.37
22:20:16|48125.37
22:20:18|48125.37
22:20:18|48125.49
22:20:19|48125.87
22:20:20|48125.87
22:20:22|48124.99
22:20:22|48125.
22:20:24|48124.99
22:20:25|48124.99
22:20:25|48124.99
22:20:26|48125.
22:20:27|48124.99
22:20:28|48124.99
22:20:29|48124.99
22:20:31|48136.19
22:20:31|48137.
22:20:32|48136.99
22:20:33|48136.99
22:20:35|48137.
22:20:36|48137.
22:20:36|48137.
22:20:37|48138.25
22:20:39|48138.25
22:20:40|48138.25
22:20:41|48144.73
22:20:42|48155.
22:20:42|48145.07
22:20:44|48145.07
22:20:45|48145.07
22:20:45|48145.07
22:20:47|48145.93
22:20:48|48156.25
22:20:49|48156.38
22:20:50|48145.1
22:20:50|48145.04
22:20:52|48128.45
22:20:53|48120.01
22:20:54|48121.58
22:20:55|48121.58
22:20:56|48121.58
22:20:57|48121.58
22:20:58|48121.58
22:20:59|48121.58
22:20:59|48121.58
22:21:00|48116.56
22:21:02|48119.96
22:21:03|48116.88
22:21:04|48110.67
22:21:05|48110.67
22:21:06|48110.67
22:21:07|48110.66
22:21:07|48110.66
22:21:08|48110.66
22:21:09|48110.66
22:21:10|48110.66
22:21:12|48110.67
22:21:13|48117.38
22:21:14|48117.38
22:21:14|48118.45
22:21:16|48118.45
22:21:17|48118.45
22:21:18|48124.78
22:21:20|48131.63
22:21:20|48134.64
22:21:21|48131.14
22:21:22|48131.14
22:21:24|48130.6
22:21:25|48132.12
22:21:26|48131.63
22:21:27|48140.08
22:21:28|48140.09
22:21:29|48140.08
22:21:31|48140.09
22:21:31|48140.09
22:21:32|48132.79
22:21:33|48132.79
22:21:34|48132.79
22:21:35|48135.29
22:21:37|48097.69
22:21:37|48101.9
22:21:39|48116.72
22:21:39|48117.18
22:21:40|48117.18
22:21:42|48114.79
22:21:43|48114.79
22:21:43|48110.53
22:21:45|48101.47
22:21:46|48101.47
22:21:46|48101.47
22:21:48|48101.47
22:21:49|48101.47
22:21:50|48101.47
22:21:51|48109.4
22:21:51|48109.4
22:21:53|48109.36
22:21:54|48107.82
22:21:55|48107.82
22:21:56|48107.32
22:21:57|48107.32
22:21:58|48107.33
22:21:59|48102.27
22:22:01|48094.9
22:22:01|48094.9
22:22:02|48094.9
22:22:03|48094.9
22:22:04|48094.9
22:22:05|48094.9
22:22:06|48094.91
22:22:07|48094.9
22:22:08|48094.9
22:22:09|48092.51
22:22:10|48092.51
22:22:11|48092.51
22:22:12|48092.5
22:22:13|48095.77
22:22:14|48105.05
22:22:15|48105.05
22:22:16|48105.06
22:22:17|48105.06
22:22:19|48105.05
22:22:20|48105.01
22:22:21|48105.01
22:22:22|48105.06
22:22:24|48102.16
22:22:24|48102.52
22:22:25|48102.15
22:22:26|48098.04
22:22:27|48097.69
22:22:29|48105.06
22:22:30|48107.3
22:22:31|48107.3
22:22:31|48119.79
22:22:32|48119.8
22:22:33|48116.75
22:22:35|48116.74
22:22:35|48116.75
22:22:37|48138.15
22:22:38|48141.95
22:22:39|48141.96
22:22:40|48141.96
22:22:41|48141.92
22:22:42|48135.89
22:22:42|48132.46
22:22:43|48127.5
22:22:45|48116.5
22:22:46|48125.85
22:22:46|48130.93
22:22:47|48130.93
22:22:48|48130.93
22:22:50|48127.64
22:22:50|48130.53
22:22:51|48130.53
22:22:53|48136.51
22:22:53|48130.06
22:22:55|48130.06
22:22:56|48130.06
22:22:57|48136.95
22:22:57|48137.34
22:22:58|48137.34
22:22:59|48137.28
22:23:01|48141.97
22:23:01|48127.36
22:23:02|48127.36
22:23:04|48134.47
22:23:05|48134.47
22:23:05|48143.2
22:23:06|48138.72
22:23:07|48137.34
22:23:08|48132.4
22:23:09|48142.87
22:23:10|48136.5
22:23:11|48136.49
22:23:12|48136.5
22:23:13|48136.5
22:23:14|48136.5
22:23:16|48136.49
22:23:17|48136.49
22:23:18|48136.49
22:23:19|48136.49
22:23:20|48136.5
22:23:22|48124.54
22:23:23|48124.54
22:23:23|48126.34
22:23:25|48126.34
22:23:26|48125.68
22:23:28|48125.68
22:23:28|48125.69
22:23:30|48128.8
22:23:30|48128.8
22:23:31|48127.13
22:23:32|48127.14
22:23:33|48127.14
22:23:34|48127.14
22:23:36|48127.14
22:23:36|48132.41
22:23:38|48134.68
22:23:38|48134.69
22:23:39|48134.68
22:23:40|48134.69
22:23:41|48134.68
22:23:43|48134.69
22:23:44|48134.68
22:23:45|48134.69
22:23:46|48134.13
22:23:47|48132.5
22:23:48|48131.37
22:23:49|48131.37
22:23:50|48134.07
22:23:51|48119.67
22:23:52|48119.68
22:23:52|48115.01
22:23:54|48120.07
22:23:55|48120.16
22:23:56|48120.57
22:23:57|48121.74
22:23:58|48121.73
22:23:59|48121.74
22:24:00|48121.71
22:24:01|48121.71
22:24:02|48122.74
22:24:03|48118.36
22:24:04|48123.86
22:24:05|48125.47
22:24:06|48124.74
22:24:07|48124.74
22:24:08|48124.97
22:24:09|48125.
22:24:10|48125.24
22:24:11|48115.49
22:24:12|48120.35
22:24:13|48120.46
22:24:15|48121.72
22:24:15|48121.71
22:24:16|48121.72
22:24:17|48121.72
22:24:18|48123.54
22:24:19|48115.36
22:24:21|48112.96
22:24:22|48118.14
22:24:23|48117.9
22:24:24|48117.9
22:24:26|48117.47
22:24:26|48120.59
22:24:28|48117.91
22:24:29|48117.91
22:24:30|48117.91
22:24:31|48125.18
22:24:32|48125.23
22:24:33|48125.23
22:24:34|48125.23
22:24:35|48125.23
22:24:36|48125.23
22:24:37|48125.24
22:24:38|48125.24
22:24:40|48125.23
22:24:40|48125.23
22:24:41|48125.23
22:24:42|48125.24
22:24:43|48125.24
22:24:44|48126.48
22:24:45|48126.58
22:24:46|48128.03
22:24:47|48126.87
22:24:48|48126.87
22:24:49|48126.86
22:24:50|48126.87
22:24:51|48126.87
22:24:52|48126.87
22:24:53|48126.86
22:24:54|48126.86
22:24:55|48126.86
22:24:56|48126.89
22:24:57|48128.06
22:24:58|48128.05
22:24:59|48128.05
22:25:00|48128.05
22:25:01|48128.17
22:25:02|48126.86
22:25:03|48126.87
22:25:04|48126.87
22:25:05|48127.89
22:25:06|48127.89
22:25:07|48127.9
22:25:08|48127.9
22:25:09|48140.99
22:25:10|48141.36
22:25:12|48141.35
22:25:12|48141.35
22:25:13|48141.36
22:25:15|48141.36
22:25:16|48141.55
22:25:17|48141.56
22:25:18|48142.59
22:25:19|48142.59
22:25:20|48142.59
22:25:20|48143.99
22:25:21|48144.
22:25:23|48144.06
22:25:24|48142.01
22:25:25|48142.01
22:25:27|48142.
22:25:27|48141.98
22:25:28|48139.05
22:25:29|48139.05
22:25:30|48139.06
22:25:31|48139.06
22:25:32|48139.06
22:25:33|48139.06
22:25:34|48143.2
22:25:35|48143.2
22:25:36|48147.3
22:25:37|48147.3
22:25:38|48147.29
22:25:39|48147.3
22:25:40|48156.
22:25:41|48157.03
22:25:42|48157.03
22:25:43|48157.03
22:25:44|48157.03
22:25:45|48157.03
22:25:46|48157.03
22:25:47|48157.03
22:25:48|48153.86
22:25:49|48157.04
22:25:50|48156.47
22:25:52|48157.25
22:25:52|48157.03
22:25:58|48157.03
22:25:59|48157.03
22:26:00|48157.01
22:26:01|48157.01
22:26:02|48156.55
22:26:02|48157.03
22:26:04|48158.48
22:26:05|48156.54
22:26:06|48156.54
22:26:08|48158.32
22:26:08|48158.32
22:26:09|48158.32
22:26:10|48158.32
22:26:11|48137.51
22:26:12|48143.25
22:26:13|48145.65
22:26:14|48140.99
22:26:15|48145.66
22:26:16|48148.25
22:26:17|48149.85
22:26:18|48149.27
22:26:19|48149.27
22:26:20|48147.17
22:26:21|48136.29
22:26:23|48141.52
22:26:24|48141.51
22:26:25|48141.51
22:26:26|48141.51
22:26:27|48133.86
22:26:28|48133.86
22:26:29|48126.86
22:26:30|48126.87
22:26:31|48126.86
22:26:32|48126.86
22:26:33|48126.86
22:26:34|48126.86
22:26:35|48126.86
22:26:36|48120.
22:26:37|48120.
22:26:38|48125.07
22:26:39|48125.06
22:26:40|48117.51
22:26:41|48119.35
22:26:43|48151.08
22:26:43|48167.
22:26:44|48166.99
22:26:45|48167.
22:26:46|48157.48
22:26:48|48160.37
22:26:49|48160.37
22:26:50|48163.7
22:26:50|48163.7
22:26:51|48157.48
22:26:53|48166.43
22:26:54|48166.43
22:26:54|48156.08
22:26:56|48162.99
22:26:56|48161.76
22:26:57|48158.88
22:26:58|48158.84
22:27:00|48161.77
22:27:00|48161.77
22:27:01|48166.
22:27:03|48153.49
22:27:04|48151.33
22:27:04|48155.31
22:27:06|48155.31
22:27:07|48156.09
22:27:08|48155.31
22:27:09|48159.26
22:27:09|48159.27
22:27:11|48159.27
22:27:11|48158.76
22:27:13|48157.15
22:27:14|48157.16
22:27:14|48157.16
22:27:16|48157.16
22:27:17|48157.15
22:27:18|48156.66
22:27:19|48156.66
22:27:20|48157.32
22:27:21|48157.65
22:27:22|48157.65
22:27:23|48157.65
22:27:25|48159.26
22:27:26|48159.26
22:27:27|48157.67
22:27:29|48157.68
22:27:29|48157.68
22:27:30|48157.67
22:27:31|48157.68
22:27:32|48157.05
22:27:33|48142.51
22:27:34|48140.52
22:27:35|48149.51
22:27:36|48158.15
22:27:37|48159.2
22:27:38|48159.21
22:27:39|48159.21
22:27:40|48168.81
22:27:41|48168.82
22:27:42|48168.81
22:27:43|48168.82
22:27:44|48168.81
22:27:45|48168.81
22:27:46|48168.81
22:27:47|48168.81
22:27:48|48168.81
22:27:49|48168.81
22:27:50|48168.81
22:27:51|48168.81
22:27:52|48168.81
22:27:53|48168.81
22:27:54|48168.81
22:27:55|48168.81
22:27:56|48168.81
22:27:57|48168.82
22:27:58|48168.82
22:27:59|48168.82
22:28:00|48168.81
22:28:01|48168.81
22:28:02|48168.81
22:28:03|48168.81
22:28:05|48168.82
22:28:05|48168.82
22:28:06|48168.81
22:28:07|48168.82
22:28:08|48169.31
22:28:09|48169.31
22:28:10|48169.31
22:28:11|48169.31
22:28:12|48169.31
22:28:13|48169.31
22:28:15|48169.31
22:28:15|48169.32
22:28:16|48170.93
22:28:17|48175.49
22:28:18|48172.82
22:28:19|48172.82
22:28:20|48172.82
22:28:21|48174.65
22:28:23|48174.65
22:28:23|48177.74
22:28:25|48186.76
22:28:26|48182.46
22:28:27|48179.21
22:28:29|48182.47
22:28:29|48196.43
22:28:31|48188.41
22:28:31|48188.42
22:28:32|48194.94
22:28:33|48192.53
22:28:35|48194.95
22:28:35|48194.94
22:28:36|48190.69
22:28:38|48190.01
22:28:39|48190.01
22:28:39|48176.5
22:28:40|48176.5
22:28:41|48176.5
22:28:42|48176.5
22:28:44|48165.
22:28:45|48163.65
22:28:45|48165.62
22:28:47|48165.62
22:28:48|48165.63
22:28:48|48166.15
22:28:50|48166.15
22:28:51|48166.15
22:28:52|48166.15
22:28:52|48166.15
22:28:53|48166.15
22:28:54|48166.15
22:28:56|48166.15
22:28:57|48166.15
22:28:57|48166.15
22:28:59|48159.94
22:28:59|48164.75
22:29:01|48164.75
22:29:02|48164.75
22:29:03|48164.75
22:29:04|48164.75
22:29:05|48169.87
22:29:06|48169.87
22:29:07|48169.87
22:29:08|48169.87
22:29:09|48175.63
22:29:09|48175.62
22:29:11|48171.1
22:29:12|48153.18
22:29:13|48154.76
22:29:14|48154.76
22:29:15|48154.76
22:29:16|48154.76
22:29:17|48155.32
22:29:17|48155.32
22:29:18|48155.32
22:29:19|48155.32
22:29:21|48167.91
22:29:22|48167.91
22:29:23|48167.91
22:29:24|48167.91
22:29:25|48162.45
22:29:26|48157.62
22:29:27|48157.62
22:29:29|48157.61
22:29:30|48157.61
22:29:30|48157.61
22:29:31|48154.76
22:29:33|48154.76
22:29:34|48143.
22:29:35|48143.01
22:29:35|48143.01
22:29:37|48154.76
22:29:37|48154.76
22:29:39|48146.47
22:29:40|48146.46
22:29:40|48146.47
22:29:42|48146.46
22:29:42|48146.46
22:29:44|48146.46
22:29:44|48146.46
22:29:45|48155.14
22:29:46|48155.67
22:29:47|48165.05
22:29:49|48165.05
22:29:49|48165.05
22:29:50|48165.05
22:29:52|48165.05
22:29:52|48156.78
22:29:53|48160.29
22:29:54|48160.29
22:29:55|48160.29
22:29:57|48157.44
22:29:57|48160.29
22:29:58|48165.06
22:30:00|48165.05
22:30:00|48167.23
22:30:01|48188.95
22:30:02|48194.93
22:30:03|48186.79
22:30:05|48188.61
22:30:05|48185.69
22:30:06|48184.33
22:30:07|48187.59
22:30:09|48181.17
22:30:10|48178.95
22:30:11|48174.48
22:30:12|48174.47
22:30:13|48174.47
22:30:14|48165.05
22:30:15|48165.06
22:30:16|48165.06
22:30:17|48165.06
22:30:18|48174.69
22:30:19|48181.33
22:30:20|48180.35
22:30:21|48180.35
22:30:22|48180.35
22:30:23|48180.35
22:30:24|48177.69
22:30:25|48177.69
22:30:26|48177.69
22:30:28|48177.69
22:30:29|48177.7
22:30:30|48174.51
22:30:31|48174.51
22:30:32|48174.51
22:30:33|48174.51
22:30:35|48179.05
22:30:35|48184.14
22:30:36|48180.
22:30:37|48180.01
22:30:38|48180.01
22:30:39|48180.01
22:30:40|48180.
22:30:41|48180.01
22:30:42|48180.01
22:30:43|48180.01
22:30:44|48177.6
22:30:45|48179.33
22:30:46|48179.69
22:30:47|48180.
22:30:48|48180.
22:30:49|48180.
22:30:50|48180.
22:30:51|48180.
22:30:52|48180.
22:30:53|48180.
22:30:54|48180.01
22:30:55|48180.01
22:30:56|48180.01
22:30:57|48177.59
22:30:58|48177.59
22:30:59|48180.51
22:31:00|48180.9
22:31:01|48193.99
22:31:02|48191.57
22:31:03|48183.57
22:31:04|48187.73
22:31:05|48190.71
22:31:06|48189.78
22:31:07|48183.56
22:31:08|48180.68
22:31:09|48183.56
22:31:10|48183.56
22:31:11|48183.55
22:31:12|48180.
22:31:13|48180.
22:31:14|48180.01
22:31:15|48180.01
22:31:16|48180.
22:31:17|48180.
22:31:18|48180.01
22:31:19|48180.01
22:31:20|48180.
22:31:21|48180.
22:31:22|48180.01
22:31:24|48180.01
22:31:24|48180.
22:31:25|48180.
22:31:27|48180.01
22:31:28|48175.27
22:31:29|48175.02
22:31:30|48175.03
22:31:31|48175.03
22:31:32|48175.02
22:31:33|48175.02
22:31:34|48175.02
22:31:35|48175.03
22:31:36|48175.02
22:31:37|48175.02
22:31:38|48161.71
22:31:39|48161.72
22:31:40|48157.04
22:31:41|48157.04
22:31:43|48159.87
22:31:44|48159.87
22:31:44|48159.87
22:31:46|48157.03
22:31:47|48157.04
22:31:47|48157.04
22:31:48|48157.04
22:31:49|48157.04
22:31:51|48154.82
22:31:52|48154.82
22:31:53|48154.82
22:31:53|48159.69
22:31:55|48159.86
22:31:56|48156.2
22:31:57|48155.93
22:31:58|48159.34
22:31:58|48154.85
22:31:59|48154.82
22:32:01|48154.82
22:32:02|48159.04
22:32:03|48159.04
22:32:04|48158.67
22:32:05|48158.67
22:32:06|48158.67
22:32:07|48152.47
22:32:09|48144.21
22:32:09|48144.21
22:32:10|48144.21
22:32:11|48144.21
22:32:12|48144.21
22:32:13|48144.21
22:32:14|48144.21
22:32:15|48144.21
22:32:16|48144.21
22:32:17|48142.86
22:32:18|48140.01
22:32:19|48132.69
22:32:20|48136.52
22:32:21|48136.52
22:32:22|48136.52
22:32:23|48136.52
22:32:24|48136.51
22:32:25|48136.51
22:32:26|48121.72
22:32:27|48126.54
22:32:29|48123.43
22:32:30|48120.01
22:32:31|48120.1
22:32:32|48120.1
22:32:33|48115.02
22:32:35|48111.41
22:32:36|48111.34
22:32:37|48111.34
22:32:38|48116.91
22:32:39|48116.91
22:32:40|48116.91
22:32:41|48116.9
22:32:42|48116.91
22:32:43|48116.91
22:32:44|48126.53
22:32:45|48126.53
22:32:46|48126.54
22:32:47|48126.54
22:32:48|48126.54
22:32:49|48126.54
22:32:50|48126.53
22:32:51|48126.53
22:32:52|48125.76
22:32:53|48125.76
22:32:54|48125.76
22:32:55|48125.76
22:32:56|48125.73
22:32:57|48125.73
22:32:58|48122.4
22:32:59|48123.44
22:33:00|48125.52
22:33:01|48124.74
22:33:02|48120.25
22:33:03|48120.25
22:33:04|48123.39
22:33:05|48120.26
22:33:06|48120.25
22:33:07|48120.25
22:33:08|48120.25
22:33:09|48120.25
22:33:10|48120.25
22:33:11|48120.25
22:33:12|48120.25
22:33:13|48100.
22:33:14|48101.27
22:33:15|48103.22
22:33:16|48107.38
22:33:17|48107.38
22:33:18|48117.81
22:33:19|48117.81
22:33:20|48117.81
22:33:21|48117.81
22:33:22|48117.81
22:33:23|48117.81
22:33:24|48117.8
22:33:25|48117.8
22:33:26|48117.8
22:33:27|48117.8
22:33:28|48117.8
22:33:30|48117.81
22:33:31|48117.81
22:33:32|48117.8
22:33:33|48117.81
22:33:35|48117.81
22:33:35|48117.81
22:33:36|48139.4
22:33:38|48139.4
22:33:39|48139.4
22:33:40|48139.4
22:33:40|48139.39
22:33:42|48139.39
22:33:42|48139.39
22:33:44|48139.39
22:33:44|48139.39
22:33:46|48139.39
22:33:47|48139.39
22:33:47|48145.77
22:33:48|48147.08
22:33:49|48150.
22:33:50|48150.
22:33:51|48150.
22:33:52|48150.
22:33:54|48151.02
22:33:54|48156.56
22:33:55|48156.57
22:33:57|48159.99
22:33:57|48159.99
22:33:58|48159.06
22:33:59|48159.07
22:34:01|48159.07
22:34:01|48159.06
22:34:03|48159.06
22:34:03|48159.06
22:34:05|48161.63
22:34:05|48161.63
22:34:06|48161.63
22:34:07|48161.63
22:34:08|48161.63
22:34:10|48161.64
22:34:10|48161.63
22:34:11|48161.63
22:34:12|48161.63
22:34:13|48161.63
22:34:14|48161.02
22:34:15|48161.01
22:34:17|48161.
22:34:17|48161.
22:34:18|48161.
22:34:20|48161.01
22:34:20|48161.01
22:34:21|48161.01
22:34:22|48163.23
22:34:23|48163.23
22:34:25|48163.23
22:34:26|48163.23
22:34:26|48163.23
22:34:27|48163.23
22:34:28|48163.23
22:34:30|48163.23
22:34:31|48163.25
22:34:32|48163.25
22:34:34|48165.46
22:34:35|48165.87
22:34:35|48165.87
22:34:37|48165.87
22:34:38|48165.86
22:34:39|48170.99
22:34:40|48170.99
22:34:41|48171.
22:34:42|48173.57
22:34:43|48173.57
22:34:44|48173.56
22:34:45|48179.49
22:34:46|48179.49
22:34:47|48179.5
22:34:49|48179.5
22:34:49|48180.94
22:34:50|48180.94
22:34:51|48180.94
22:34:52|48180.94
22:34:53|48180.95
22:34:54|48185.06
22:34:56|48190.
22:34:57|48193.94
22:34:57|48193.94
22:34:58|48193.95
22:35:00|48193.97
22:35:00|48193.98
22:35:02|48193.97
22:35:02|48193.89
22:35:03|48180.93
22:35:04|48183.71
22:35:06|48183.71
22:35:07|48183.71
22:35:08|48183.71
22:35:09|48180.94
22:35:10|48180.95
22:35:11|48180.95
22:35:12|48180.94
22:35:13|48180.94
22:35:14|48180.94
22:35:15|48180.94
22:35:16|48180.94
22:35:17|48180.95
22:35:18|48180.95
22:35:19|48180.94
22:35:20|48184.52
22:35:21|48184.49
22:35:22|48184.49
22:35:23|48184.48
22:35:24|48184.48
22:35:25|48184.48
22:35:26|48184.48
22:35:27|48184.48
22:35:28|48184.48
22:35:29|48184.48
22:35:30|48184.49
22:35:31|48184.48
22:35:33|48184.48
22:35:34|48184.48
22:35:35|48184.48
22:35:36|48184.48
22:35:36|48184.48
22:35:38|48184.48
22:35:39|48184.48
22:35:40|48184.48
22:35:41|48184.48
22:35:42|48184.48
22:35:42|48184.48
22:35:44|48184.48
22:35:45|48184.49
22:35:46|48184.49
22:35:47|48184.49
22:35:48|48184.49
22:35:49|48184.49
22:35:50|48184.49
22:35:51|48184.49
22:35:52|48184.49
22:35:53|48184.48
22:35:54|48184.48
22:35:55|48184.48
22:35:56|48184.
22:35:57|48184.
22:35:58|48187.85
22:35:59|48187.85
22:36:00|48187.82
22:36:02|48184.89
22:36:02|48184.89
22:36:03|48184.89
22:36:04|48185.38
22:36:05|48185.38
22:36:06|48185.38
22:36:07|48185.39
22:36:08|48189.29
22:36:09|48189.32
22:36:10|48189.32
22:36:11|48189.28
22:36:12|48189.28
22:36:13|48189.27
22:36:14|48189.27
22:36:15|48189.27
22:36:16|48189.27
22:36:17|48189.26
22:36:18|48189.26
22:36:19|48189.26
22:36:20|48176.05
22:36:21|48176.05
22:36:22|48176.05
22:36:23|48176.05
22:36:24|48176.98
22:36:25|48177.24
22:36:26|48177.83
22:36:27|48179.6
22:36:28|48179.6
22:36:29|48179.6
22:36:30|48179.59
22:36:31|48175.01
22:36:33|48175.01
22:36:35|48157.49
22:36:36|48157.49
22:36:37|48167.09
22:36:38|48167.09
22:36:39|48167.09
22:36:40|48167.09
22:36:41|48167.09
22:36:42|48167.09
22:36:43|48169.5
22:36:44|48169.5
22:36:45|48175.01
22:36:46|48187.67
22:36:47|48189.08
22:36:48|48189.08
22:36:49|48180.01
22:36:51|48205.72
22:36:51|48217.22
22:36:52|48219.99
22:36:53|48220.
22:36:54|48215.99
22:36:55|48202.04
22:36:56|48200.99
22:36:57|48215.96
22:36:58|48203.64
22:36:59|48203.64
22:37:00|48203.14
22:37:01|48203.14
22:37:02|48203.14
22:37:03|48194.02
22:37:04|48191.59
22:37:05|48187.01
22:37:06|48183.42
22:37:07|48189.44
22:37:09|48189.53
22:37:09|48189.53
22:37:10|48189.53
22:37:11|48189.54
22:37:12|48189.54
22:37:13|48189.54
22:37:14|48189.55
22:37:15|48189.55
22:37:16|48191.37
22:37:17|48188.73
22:37:18|48188.72
22:37:19|48188.73
22:37:20|48184.22
22:37:21|48184.22
22:37:22|48167.02
22:37:23|48162.
22:37:24|48175.83
22:37:25|48170.14
22:37:26|48170.14
22:37:27|48170.14
22:37:28|48170.14
22:37:29|48170.14
22:37:31|48174.
22:37:32|48174.96
22:37:33|48174.97
22:37:35|48173.42
22:37:36|48173.42
22:37:37|48170.17
22:37:37|48170.16
22:37:39|48189.34
22:37:39|48189.34
22:37:41|48185.19
22:37:42|48183.02
22:37:43|48183.03
22:37:44|48183.03
22:37:45|48183.03
22:37:46|48186.17
22:37:47|48186.17
22:37:48|48186.
22:37:49|48180.5
22:37:50|48180.67
22:37:51|48180.67
22:37:52|48180.67
22:37:53|48180.66
22:37:54|48180.66
22:37:55|48180.67
22:37:57|48180.67
22:37:57|48180.66
22:37:58|48180.67
22:37:59|48180.67
22:38:00|48180.67
22:38:02|48183.37
22:38:02|48183.36
22:38:04|48180.68
22:38:05|48178.51
22:38:06|48178.51
22:38:07|48174.8
22:38:08|48170.51
22:38:09|48170.14
22:38:10|48170.14
22:38:11|48169.86
22:38:12|48169.59
22:38:13|48169.59
22:38:14|48169.59
22:38:15|48169.6
22:38:16|48169.6
22:38:17|48169.6
22:38:18|48169.6
22:38:18|48169.6
22:38:20|48169.6
22:38:21|48169.6
22:38:22|48174.67
22:38:23|48174.67
22:38:23|48174.67
22:38:25|48174.67
22:38:26|48176.66
22:38:26|48176.66
22:38:28|48176.66
22:38:28|48178.8
22:38:30|48178.8
22:38:30|48178.79
22:38:32|48178.79
22:38:32|48178.79
22:38:34|48178.8
22:38:35|48178.8
22:38:36|48179.01
22:38:38|48179.48
22:38:39|48179.48
22:38:40|48179.49
22:38:41|48179.48
22:38:42|48179.48
22:38:43|48179.48
22:38:45|48179.48
22:38:45|48179.48
22:38:46|48178.51
22:38:47|48178.51
22:38:48|48178.46
22:38:49|48160.01
22:38:50|48160.01
22:38:51|48160.01
22:38:52|48160.01
22:38:54|48167.49
22:38:55|48167.49
22:38:56|48167.49
22:38:57|48167.49
22:38:57|48167.5
22:38:59|48167.5
22:39:00|48167.49
22:39:01|48165.02
22:39:01|48165.02
22:39:03|48165.02
22:39:04|48165.02
22:39:05|48165.02
22:39:06|48165.02
22:39:07|48165.02
22:39:08|48165.02
22:39:09|48165.03
22:39:10|48165.02
22:39:11|48165.02
22:39:12|48165.02
22:39:13|48161.95
22:39:14|48161.95
22:39:15|48161.95
22:39:16|48161.95
22:39:17|48163.8
22:39:18|48163.79
22:39:20|48165.1
22:39:20|48167.94
22:39:21|48169.84
22:39:23|48159.72
22:39:23|48159.72
22:39:24|48159.71
22:39:25|48159.72
22:39:26|48161.86
22:39:27|48161.86
22:39:28|48161.86
22:39:29|48161.86
22:39:30|48161.85
22:39:31|48161.85
22:39:32|48166.37
22:39:33|48166.37
22:39:34|48166.38
22:39:36|48166.38
22:39:37|48166.38
22:39:38|48166.38
22:39:39|48166.38
22:39:40|48162.55
22:39:42|48162.54
22:39:42|48162.54
22:39:43|48162.54
22:39:44|48160.04
22:39:45|48159.71
22:39:46|48159.72
22:39:47|48159.71
22:39:49|48160.22
22:39:50|48162.55
22:39:51|48162.55
22:39:52|48162.54
22:39:52|48162.54
22:39:54|48162.54
22:39:55|48162.54
22:39:56|48162.54
22:39:57|48177.66
22:39:57|48177.68
22:39:59|48174.47
22:40:01|48174.47
22:40:01|48174.47
22:40:02|48176.96
22:40:03|48176.95
22:40:04|48176.95
22:40:05|48174.
22:40:06|48173.03
22:40:07|48162.84
22:40:08|48162.84
22:40:09|48162.67
22:40:10|48162.66
22:40:11|48162.66
22:40:12|48162.67
22:40:13|48162.66
22:40:14|48162.67
22:40:15|48162.66
22:40:17|48162.67
22:40:17|48162.66
22:40:18|48162.66
22:40:19|48162.65
22:40:20|48162.65
22:40:22|48162.65
22:40:22|48162.65
22:40:23|48162.65
22:40:24|48162.65
22:40:25|48164.77
22:40:26|48165.
22:40:27|48165.
22:40:28|48166.35
22:40:29|48166.35
22:40:30|48162.64
22:40:31|48162.65
22:40:32|48160.22
22:40:33|48155.01
22:40:34|48158.85
22:40:35|48158.86
22:40:37|48158.86
22:40:38|48165.04
22:40:39|48167.38
22:40:40|48165.13
22:40:41|48164.76
22:40:42|48150.33
22:40:43|48139.8
22:40:44|48137.71
22:40:45|48137.71
22:40:47|48137.71
22:40:48|48135.78
22:40:49|48135.78
22:40:50|48135.78
22:40:51|48135.77
22:40:52|48135.77
22:40:53|48135.77
22:40:54|48135.77
22:40:55|48135.78
22:40:56|48135.78
22:40:57|48135.77
22:40:58|48135.78
22:40:59|48135.78
22:41:00|48135.78
22:41:01|48135.78
22:41:02|48137.72
22:41:03|48137.71
22:41:04|48137.72
22:41:05|48137.72
22:41:06|48139.4
22:41:07|48139.4
22:41:08|48139.4
22:41:09|48139.4
22:41:10|48139.4
22:41:11|48139.42
22:41:12|48139.42
22:41:13|48140.04
22:41:14|48140.04
22:41:15|48140.04
22:41:16|48140.03
22:41:17|48140.04
22:41:18|48140.04
22:41:19|48140.04
22:41:20|48140.03
22:41:21|48140.01
22:41:22|48139.41
22:41:23|48139.4
22:41:24|48135.
22:41:25|48135.
22:41:26|48139.41
22:41:27|48139.42
22:41:28|48139.42
22:41:29|48139.9
22:41:30|48135.95
22:41:31|48135.95
22:41:32|48130.01
22:41:33|48128.35
22:41:34|48121.1
22:41:35|48125.51
22:41:36|48125.51
22:41:37|48126.51
22:41:39|48121.68
22:41:40|48123.97
22:41:41|48123.97
22:41:42|48123.97
22:41:44|48126.51
22:41:44|48131.33
22:41:46|48131.32
22:41:46|48131.32
22:41:48|48131.32
22:41:48|48131.33
22:41:50|48131.32
22:41:50|48131.32
22:41:51|48131.83
22:41:53|48134.11
22:41:54|48134.11
22:41:55|48134.11
22:41:56|48134.11
22:41:57|48134.11
22:41:58|48151.42
22:41:59|48154.05
22:42:00|48154.05
22:42:01|48154.05
22:42:02|48154.05
22:42:03|48154.05
22:42:04|48154.05
22:42:05|48154.06
22:42:07|48147.66
22:42:07|48140.71
22:42:08|48134.14
22:42:09|48134.62
22:42:10|48139.36
22:42:11|48139.35
22:42:12|48139.35
22:42:13|48139.35
22:42:14|48139.35
22:42:15|48137.81
22:42:16|48137.81
22:42:17|48134.2
22:42:18|48134.19
22:42:19|48130.
22:42:20|48130.
22:42:21|48130.
22:42:22|48130.
22:42:23|48130.
22:42:24|48130.01
22:42:25|48130.01
22:42:26|48131.03
22:42:27|48131.07
22:42:28|48136.82
22:42:29|48151.3
22:42:30|48151.3
22:42:31|48151.3
22:42:32|48151.3
22:42:33|48151.3
22:42:34|48151.3
22:42:35|48151.3
22:42:36|48144.7
22:42:37|48143.24
22:42:39|48138.74
22:42:39|48138.74
22:42:41|48138.74
22:42:42|48138.74
22:42:43|48140.62
22:42:45|48145.76
22:42:46|48145.76
22:42:46|48145.77
22:42:48|48145.77
22:42:49|48145.77
22:42:50|48145.77
22:42:50|48144.57
22:42:52|48144.57
22:42:53|48144.57
22:42:54|48145.54
22:42:55|48146.03
22:42:56|48146.03
22:42:57|48142.52
22:42:58|48130.
22:42:59|48130.01
22:43:00|48131.25
22:43:00|48131.25
22:43:02|48134.8
22:43:03|48134.8
22:43:03|48134.8
22:43:05|48134.8
22:43:06|48134.8
22:43:07|48133.84
22:43:08|48133.84
22:43:09|48133.84
22:43:10|48133.84
22:43:11|48133.84
22:43:12|48133.84
22:43:13|48133.84
22:43:14|48133.84
22:43:15|48133.84
22:43:16|48133.84
22:43:17|48133.84
22:43:18|48136.14
22:43:19|48136.13
22:43:20|48130.
22:43:21|48123.37
22:43:22|48123.37
22:43:23|48123.37
22:43:24|48123.37
22:43:25|48123.37
22:43:26|48123.37
22:43:27|48123.37
22:43:28|48127.22
22:43:29|48127.21
22:43:30|48127.21
22:43:31|48126.94
22:43:32|48125.43
22:43:33|48125.43
22:43:34|48125.44
22:43:35|48125.44
22:43:36|48125.44
22:43:37|48125.43
22:43:38|48125.43
22:43:39|48108.4
22:43:41|48105.
22:43:42|48114.38
22:43:43|48114.38
22:43:44|48114.39
22:43:44|48114.39
22:43:45|48114.39
22:43:47|48113.19
22:43:48|48113.19
22:43:49|48113.2
22:43:50|48113.19
22:43:51|48113.19
22:43:52|48113.19
22:43:53|48113.19
22:43:54|48113.19
22:43:55|48113.19
22:43:56|48113.19
22:43:57|48113.2
22:43:58|48113.2
22:43:59|48113.19
22:44:00|48113.19
22:44:01|48113.2
22:44:02|48113.2
22:44:03|48113.2
22:44:04|48113.19
22:44:05|48113.19
22:44:06|48112.64
22:44:07|48112.65
22:44:08|48112.65
22:44:09|48112.65
22:44:10|48112.64
22:44:11|48112.63
22:44:12|48112.63
22:44:13|48112.62
22:44:14|48112.63
22:44:15|48105.01
22:44:16|48105.01
22:44:17|48105.01
22:44:18|48113.2
22:44:19|48121.18
22:44:20|48122.2
22:44:21|48122.19
22:44:22|48115.64
22:44:23|48115.64
22:44:24|48115.64
22:44:25|48115.64
22:44:26|48115.64
22:44:27|48112.73
22:44:28|48112.73
22:44:29|48112.73
22:44:30|48112.72
22:44:31|48112.73
22:44:32|48112.73
22:44:33|48112.73
22:44:34|48106.73
22:44:35|48106.74
22:44:36|48106.74
22:44:37|48106.74
22:44:38|48104.81
22:44:39|48105.29
22:44:40|48105.29
22:44:41|48105.29
22:44:42|48098.
22:44:44|48099.99
22:44:45|48100.
22:44:45|48100.
22:44:47|48100.
22:44:48|48100.
22:44:50|48102.96
22:44:50|48100.
22:44:51|48100.
22:44:52|48100.
22:44:53|48100.
22:44:54|48100.
22:44:56|48100.
22:44:56|48100.
22:44:57|48099.99
22:44:58|48099.99
22:44:59|48099.99
22:45:01|48097.64
22:45:02|48097.64
22:45:02|48095.29
22:45:03|48095.29
22:45:04|48095.29
22:45:05|48097.2
22:45:06|48098.22
22:45:07|48098.22
22:45:08|48098.22
22:45:09|48098.46
22:45:10|48099.97
22:45:11|48099.97
22:45:12|48099.98
22:45:13|48100.
22:45:14|48100.
22:45:15|48100.
22:45:16|48100.
22:45:17|48100.
22:45:18|48100.
22:45:19|48100.
22:45:21|48100.
22:45:21|48099.99
22:45:23|48100.
22:45:24|48100.36
22:45:25|48100.36
22:45:26|48100.36
22:45:26|48100.96
22:45:28|48100.96
22:45:29|48100.97
22:45:30|48100.97
22:45:31|48101.46
22:45:31|48101.46
22:45:33|48101.97
22:45:33|48101.96
22:45:35|48101.96
22:45:36|48101.97
22:45:36|48101.97
22:45:38|48101.97
22:45:39|48102.44
22:45:40|48102.45
22:45:41|48102.44
22:45:42|48102.44
22:45:43|48102.44
22:45:45|48102.44
22:45:46|48102.45
22:45:47|48102.45
22:45:47|48102.45
22:45:48|48105.28
22:45:49|48105.28
22:45:50|48105.28
22:45:51|48105.28
22:45:53|48105.28
22:45:54|48105.28
22:45:54|48105.29
22:45:56|48105.29
22:45:57|48105.29
22:45:58|48105.29
22:45:59|48105.78
22:45:59|48107.25
22:46:00|48107.24
22:46:02|48107.24
22:46:03|48107.24
22:46:04|48106.49
22:46:05|48106.5
22:46:06|48108.5
22:46:07|48135.48
22:46:08|48135.48
22:46:09|48136.13
22:46:10|48136.13
22:46:11|48136.56
22:46:12|48136.56
22:46:13|48136.56
22:46:14|48136.56
22:46:15|48136.56
22:46:16|48134.63
22:46:17|48132.51
22:46:18|48132.51
22:46:19|48140.95
22:46:20|48140.95
22:46:21|48140.94
22:46:22|48140.94
22:46:23|48140.95
22:46:24|48140.94
22:46:25|48140.94
22:46:26|48140.3
22:46:27|48137.84
22:46:28|48135.13
22:46:29|48136.85
22:46:30|48137.83
22:46:31|48137.83
22:46:32|48137.82
22:46:33|48137.82
22:46:34|48137.82
22:46:35|48137.82
22:46:36|48137.83
22:46:37|48139.97
22:46:38|48139.97
22:46:39|48139.96
22:46:40|48139.96
22:46:41|48139.96
22:46:42|48139.96
22:46:44|48139.47
22:46:44|48136.59
22:46:46|48127.54
22:46:47|48116.73
22:46:47|48116.73
22:46:49|48116.73
22:46:50|48116.73
22:46:51|48116.73
22:46:52|48116.72
22:46:53|48116.73
22:46:54|48116.73
22:46:55|48116.73
22:46:56|48116.71
22:46:57|48116.71
22:46:58|48116.71
22:46:59|48116.71
22:47:00|48116.71
22:47:01|48116.72
22:47:02|48116.66
22:47:03|48116.66
22:47:04|48116.39
22:47:05|48114.99
22:47:06|48114.99
22:47:07|48113.33
22:47:08|48113.32
22:47:09|48093.81
22:47:11|48093.82
22:47:12|48093.81
22:47:12|48093.81
22:47:14|48093.81
22:47:15|48093.81
22:47:15|48093.81
22:47:16|48092.83
22:47:17|48081.63
22:47:19|48033.71
22:47:19|48015.68
22:47:20|48015.69
22:47:21|48013.28
22:47:22|48002.5
22:47:23|48000.01
22:47:24|47990.01
22:47:26|47999.57
22:47:26|48006.85
22:47:28|48006.85
22:47:29|47993.84
22:47:29|48007.53
22:47:30|48007.52
22:47:31|47994.99
22:47:32|47997.93
22:47:33|48010.3
22:47:34|48004.51
22:47:35|48004.51
22:47:36|48004.52
22:47:37|47999.95
22:47:38|47993.46
22:47:39|47993.46
22:47:40|47975.
22:47:41|47977.54
22:47:42|47973.01
22:47:43|47983.42
22:47:45|47986.56
22:47:46|47982.06
22:47:47|47982.05
22:47:49|47978.18
22:47:49|47979.63
22:47:50|47983.42
22:47:51|47981.82
22:47:52|47981.82
22:47:53|47979.88
22:47:54|47979.88
22:47:55|47979.88
22:47:56|47979.88
22:47:57|47982.97
22:47:58|47949.03
22:47:59|47950.56
22:48:00|47952.97
22:48:01|47957.98
22:48:03|47969.36
22:48:03|47969.36
22:48:05|47951.65
22:48:05|47956.46
22:48:06|47946.13
22:48:07|47950.7
22:48:08|47950.7
22:48:09|47950.69
22:48:10|47950.69
22:48:11|47950.7
22:48:13|47954.47
22:48:14|47954.47
22:48:14|47958.35
22:48:15|47979.9
22:48:16|47986.99
22:48:17|47987.
22:48:18|47981.05
22:48:19|47985.39
22:48:20|47985.39
22:48:21|47985.39
22:48:23|47985.39
22:48:23|47981.59
22:48:24|47981.58
22:48:25|47981.58
22:48:26|47981.58
22:48:28|47958.17
22:48:28|47956.41
22:48:29|47962.87
22:48:31|47972.25
22:48:32|47976.39
22:48:33|47978.66
22:48:33|47978.66
22:48:35|47978.67
22:48:36|47978.94
22:48:37|47978.94
22:48:38|47979.17
22:48:39|47979.17
22:48:39|47984.08
22:48:40|47984.08
22:48:42|47984.08
22:48:43|47980.19
22:48:43|47980.2
22:48:45|47979.17
22:48:47|47979.18
22:48:47|47979.18
22:48:48|47979.68
22:48:49|47984.08
22:48:51|47984.09
22:48:51|47989.75
22:48:53|47999.96
22:48:54|47999.96
22:48:55|48000.
22:48:55|47999.99
22:48:57|47999.99
22:48:58|47999.99
22:48:58|47999.99
22:49:00|47999.99
22:49:01|48018.9
22:49:01|48006.9
22:49:03|48005.87
22:49:03|48008.91
22:49:05|48017.85
22:49:06|48014.72
22:49:07|48014.72
22:49:08|48013.58
22:49:09|48013.58
22:49:09|48013.58
22:49:11|48013.58
22:49:12|48010.52
22:49:13|48010.52
22:49:14|48010.74
22:49:15|48013.15
22:49:16|48013.15
22:49:17|48013.15
22:49:17|48013.16
22:49:18|48013.16
22:49:19|48014.69
22:49:20|48023.79
22:49:22|48023.79
22:49:23|48023.7
22:49:24|48023.7
22:49:24|48014.69
22:49:25|48011.14
22:49:27|48011.14
22:49:28|48014.69
22:49:29|48019.41
22:49:30|48019.4
22:49:31|48017.11
22:49:31|48017.11
22:49:33|48017.11
22:49:33|48017.11
22:49:34|48023.42
22:49:36|48023.42
22:49:37|48023.91
22:49:37|48023.91
22:49:39|48023.91
22:49:40|48023.92
22:49:40|48023.92
22:49:42|48023.92
22:49:42|48023.92
22:49:44|48023.92
22:49:45|48023.92
22:49:46|48046.93
22:49:47|48045.19
22:49:49|48045.2
22:49:49|48045.2
22:49:50|48047.62
22:49:51|48049.74
22:49:53|48049.74
22:49:53|48049.74
22:49:55|48045.2
22:49:56|48045.19
22:49:57|48045.2
22:49:58|48045.2
22:49:59|48045.2
22:49:59|48045.19
22:50:01|48045.19
22:50:02|48045.2
22:50:03|48045.2
22:50:04|48045.19
22:50:05|48045.19
22:50:06|48045.19
22:50:07|48045.19
22:50:08|48045.19
22:50:09|48049.73
22:50:10|48049.73
22:50:11|48049.74
22:50:12|48049.74
22:50:13|48049.73
22:50:14|48050.16
22:50:15|48055.69
22:50:16|48055.69
22:50:17|48055.69
22:50:18|48046.72
22:50:19|48045.36
22:50:20|48045.35
22:50:21|48045.35
22:50:22|48041.4
22:50:23|48041.4
22:50:24|48041.4
22:50:25|48035.01
22:50:26|48035.
22:50:27|48035.01
22:50:28|48035.01
22:50:29|48035.01
22:50:30|48039.64
22:50:31|48039.64
22:50:32|48030.
22:50:33|48028.35
22:50:35|48020.
22:50:35|48020.
22:50:36|48019.87
22:50:37|48019.87
22:50:38|48019.87
22:50:39|48018.9
22:50:40|48018.9
22:50:41|48018.9
22:50:42|48018.9
22:50:43|48017.51
22:50:44|48017.51
22:50:45|48015.94
22:50:46|48015.94
22:50:48|48018.35
22:50:49|48017.07
22:50:50|48015.93
22:50:51|48015.93
22:50:52|48015.94
22:50:53|48015.94
22:50:54|48015.94
22:50:55|48015.94
22:50:56|48015.94
22:50:57|48015.94
22:50:59|48029.95
22:50:59|48029.95
22:51:00|48024.29
22:51:01|48024.29
22:51:02|48024.29
22:51:03|48024.29
22:51:04|48024.29
22:51:05|48024.28
22:51:06|48024.28
22:51:08|48024.28
22:51:08|48024.28
22:51:09|48024.28
22:51:10|48022.01
22:51:11|48022.01
22:51:12|48022.01
22:51:14|48022.01
22:51:14|48033.14
22:51:15|48033.14
22:51:17|48033.14
22:51:18|48035.01
22:51:18|48035.
22:51:19|48035.
22:51:21|48035.
22:51:21|48035.13
22:51:22|48045.35
22:51:23|48045.35
22:51:25|48045.35
22:51:25|48045.34
22:51:26|48049.55
22:51:27|48055.68
22:51:29|48050.03
22:51:29|48050.04
22:51:31|48050.04
22:51:31|48050.03
22:51:32|48050.04
22:51:33|48046.94
22:51:34|48046.63
22:51:35|48046.64
22:51:36|48046.64
22:51:37|48040.8
22:51:38|48040.8
22:51:39|48043.86
22:51:40|48042.11
22:51:41|48040.8
22:51:42|48040.8
22:51:43|48040.8
22:51:45|48040.8
22:51:45|48040.8
22:51:47|48040.8
22:51:48|48040.8
22:51:49|48040.8
22:51:50|48040.79
22:51:52|48036.69
22:51:53|48037.84
22:51:54|48037.84
22:51:55|48037.84
22:51:56|48037.84
22:51:57|48037.84
22:51:58|48037.84
22:51:58|48038.26
22:52:00|48038.26
22:52:01|48038.26
22:52:02|48040.29
22:52:03|48040.29
22:52:04|48040.29
22:52:05|48040.29
22:52:06|48040.29
22:52:07|48040.3
22:52:08|48040.3
22:52:09|48040.29
22:52:10|48040.3
22:52:11|48040.3
22:52:12|48040.3
22:52:13|48037.68
22:52:14|48037.69
22:52:15|48037.68
22:52:16|48037.68
22:52:17|48037.69
22:52:18|48037.69
22:52:19|48037.96
22:52:20|48037.97
22:52:21|48042.91
22:52:22|48042.91
22:52:23|48042.29
22:52:24|48042.28
22:52:25|48042.28
22:52:26|48042.29
22:52:27|48036.71
22:52:28|48027.27
22:52:29|48020.72
22:52:30|48020.
22:52:31|48020.
22:52:32|48020.
22:52:33|48020.
22:52:34|48020.
22:52:35|48020.
22:52:36|48019.98
22:52:37|48019.99
22:52:38|48019.98
22:52:39|48019.98
22:52:40|48019.98
22:52:41|48019.98
22:52:42|48019.98
22:52:43|48019.98
22:52:44|48019.98
22:52:45|48019.98
22:52:46|48019.98
22:52:47|48019.98
22:52:48|48019.98
22:52:50|48019.98
22:52:51|48019.98
22:52:52|48019.06
22:52:53|48019.06
22:52:54|48019.06
22:52:55|48019.06
22:52:56|48019.06
22:52:57|47978.78
22:52:58|47969.38
22:52:59|47971.21
22:53:00|47959.4
22:53:01|47956.98
22:53:02|47969.38
22:53:03|47972.18
22:53:04|47972.17
22:53:05|47958.27
22:53:06|47960.88
22:53:07|47960.88
22:53:08|47970.36
22:53:09|47969.86
22:53:10|47972.72
22:53:11|47973.58
22:53:12|47971.37
22:53:13|47971.43
22:53:14|47983.8
22:53:16|47986.65
22:53:16|47986.65
22:53:17|47986.65
22:53:18|47986.65
22:53:19|47987.12
22:53:20|47987.12
22:53:21|47997.55
22:53:23|47997.54
22:53:23|47997.54
22:53:25|47996.62
22:53:25|47996.61
22:53:26|47995.53
22:53:28|47993.7
22:53:28|47972.72
22:53:30|47976.1
22:53:30|47984.44
22:53:31|47968.83
22:53:32|47982.24
22:53:33|47982.24
22:53:35|47982.24
22:53:35|47982.24
22:53:36|47984.41
22:53:37|47998.05
22:53:39|47998.05
22:53:39|47998.05
22:53:40|47998.05
22:53:42|47993.37
22:53:43|47993.37
22:53:43|47995.37
22:53:44|47995.37
22:53:46|47975.39
22:53:46|47978.26
22:53:47|47978.26
22:53:48|47978.26
22:53:50|47973.63
22:53:51|47965.
22:53:53|47963.13
22:53:54|47963.13
22:53:55|47967.89
22:53:56|47957.55
22:53:58|47965.02
22:53:59|47964.79
22:54:00|47970.29
22:54:01|47970.28
22:54:02|47970.29
22:54:03|47970.29
22:54:04|47971.79
22:54:05|47971.79
22:54:06|47968.03
22:54:07|47968.03
22:54:08|47961.39
22:54:09|47954.76
22:54:10|47953.54
22:54:11|47953.54
22:54:12|47953.53
22:54:13|47953.53
22:54:14|47953.54
22:54:15|47953.54
22:54:16|47947.37
22:54:17|47947.37
22:54:18|47947.37
22:54:19|47947.37
22:54:20|47947.37
22:54:21|47947.37
22:54:22|47947.37
22:54:23|47956.43
22:54:24|47957.72
22:54:25|47957.71
22:54:26|47987.
22:54:27|48000.07
22:54:28|48000.21
22:54:29|48000.21
22:54:30|48000.2
22:54:31|47998.38
22:54:32|47998.38
22:54:33|48002.49
22:54:34|48002.49
22:54:35|48002.49
22:54:36|48000.51
22:54:37|48000.51
22:54:38|48000.2
22:54:39|48000.2
22:54:40|48000.2
22:54:41|48000.2
22:54:42|48000.2
22:54:43|48000.2
22:54:44|48000.2
22:54:45|48006.93
22:54:46|48006.94
22:54:47|48017.58
22:54:48|48018.91
22:54:49|48019.98
22:54:50|48025.51
22:54:52|48030.47
22:54:52|48022.94
22:54:54|48022.94
22:54:55|48030.48
22:54:56|48016.47
22:54:57|48019.53
22:54:58|48019.52
22:54:59|48019.52
22:55:00|48019.53
22:55:01|48019.53
22:55:02|48025.18
22:55:04|48026.25
22:55:04|48028.43
22:55:05|48028.43
22:55:06|48028.44
22:55:07|48028.44
22:55:08|48029.97
22:55:09|48029.97
22:55:10|48029.97
22:55:11|48029.97
22:55:12|48021.34
22:55:13|48022.68
22:55:14|48022.68
22:55:15|48022.67
22:55:16|48015.55
22:55:17|48015.9
22:55:18|48012.63
22:55:19|48002.61
22:55:20|48010.06
22:55:21|48011.24
22:55:22|48011.24
22:55:23|48011.24
22:55:24|48011.24
22:55:25|48011.24
22:55:26|48011.24
22:55:27|48011.24
22:55:28|48011.24
22:55:29|48011.24
22:55:30|48011.25
22:55:31|48011.74
22:55:32|48011.74
22:55:33|48011.74
22:55:34|48011.74
22:55:35|48011.74
22:55:36|48011.24
22:55:37|48011.24
22:55:38|48011.24
22:55:39|48011.24
22:55:40|48011.24
22:55:41|48011.25
22:55:42|48011.24
22:55:43|48011.24
22:55:44|48011.25
22:55:45|48011.25
22:55:46|48021.19
22:55:47|48021.19
22:55:48|48021.19
22:55:49|48021.2
22:55:50|48021.2
22:55:52|48017.62
22:55:53|48017.63
22:55:54|48017.61
22:55:55|48017.62
22:55:56|48017.52
22:55:57|48017.52
22:55:58|48017.51
22:55:59|48017.51
22:56:00|48017.5
22:56:01|48017.5
22:56:03|48017.5
22:56:03|48017.
22:56:04|48020.57
22:56:05|48020.57
22:56:06|48020.57
22:56:07|48020.57
22:56:08|48029.7
22:56:09|48030.48
22:56:10|48030.48
22:56:11|48030.71
22:56:12|48030.71
22:56:13|48030.71
22:56:14|48030.71
22:56:15|48030.72
22:56:16|48030.72
22:56:17|48030.72
22:56:18|48030.72
22:56:19|48030.95
22:56:20|48030.95
22:56:21|48030.95
22:56:22|48030.95
22:56:23|48030.95
22:56:25|48033.33
22:56:25|48034.
22:56:26|48034.
22:56:27|48034.
22:56:28|48034.
22:56:30|48034.
22:56:30|48032.33
22:56:31|48032.32
22:56:32|48032.33
22:56:33|48032.32
22:56:34|48032.05
22:56:35|48032.05
22:56:36|48032.05
22:56:37|48032.05
22:56:38|48032.05
22:56:39|48032.05
22:56:40|48032.05
22:56:41|48032.04
22:56:42|48032.05
22:56:43|48034.49
22:56:44|48034.49
22:56:45|48034.48
22:56:46|48034.48
22:56:47|48034.48
22:56:48|48033.49
22:56:49|48033.49
22:56:50|48022.72
22:56:51|48014.82
22:56:53|48014.82
22:56:54|48014.82
22:56:56|48013.71
22:56:56|48013.71
22:56:57|48013.71
22:56:58|48013.71
22:57:00|48013.71
22:57:01|48010.31
22:57:02|48010.
22:57:02|48008.04
22:57:03|48007.51
22:57:05|48007.5
22:57:06|48007.51
22:57:07|48010.15
22:57:08|48011.82
22:57:09|48012.74
22:57:09|48014.03
22:57:11|48014.03
22:57:11|48014.04
22:57:13|48014.04
22:57:14|48014.04
22:57:15|48014.04
22:57:16|48014.04
22:57:16|48014.04
22:57:18|48014.04
22:57:19|48014.04
22:57:20|48014.03
22:57:20|48014.03
22:57:21|48030.36
22:57:23|48030.36
22:57:24|48026.76
22:57:25|48025.12
22:57:26|48025.12
22:57:27|48025.12
22:57:28|48023.84
22:57:29|48016.38
22:57:30|48011.1
22:57:31|48011.1
22:57:32|48011.1
22:57:33|48011.1
22:57:34|48011.11
22:57:35|48011.11
22:57:36|48011.11
22:57:37|48006.3
22:57:38|48006.9
22:57:39|48006.9
22:57:40|48006.9
22:57:41|48006.9
22:57:42|48000.01
22:57:43|48000.01
22:57:44|48000.01
22:57:45|48000.
22:57:46|48000.
22:57:47|48000.
22:57:48|48000.01
22:57:49|48000.01
22:57:50|48000.01
22:57:51|48000.01
22:57:52|48000.01
22:57:53|48000.01
22:57:55|48000.01
22:57:56|47995.7
22:57:57|47995.7
22:57:58|47995.7
22:57:59|47995.7
22:58:00|47995.7
22:58:01|47995.7
22:58:02|47995.71
22:58:03|47995.71
22:58:04|47987.49
22:58:06|47989.52
22:58:06|47989.52
22:58:07|47989.52
22:58:08|47989.52
22:58:09|47989.52
22:58:10|47989.52
22:58:11|47989.52
22:58:12|47989.51
22:58:13|47989.52
22:58:14|47989.52
22:58:15|47991.41
22:58:16|48004.4
22:58:18|48004.52
22:58:19|48005.21
22:58:19|48011.49
22:58:21|48011.48
22:58:22|48011.48
22:58:22|48009.34
22:58:23|48009.34
22:58:24|48013.05
22:58:25|48013.07
22:58:26|48013.07
22:58:27|48013.06
22:58:28|48011.09
22:58:30|48003.18
22:58:31|48003.18
22:58:32|48003.18
22:58:33|48003.18
22:58:33|48003.18
22:58:35|48006.58
22:58:36|48006.59
22:58:37|48006.59
22:58:38|48006.58
22:58:39|48006.58
22:58:40|48006.07
22:58:41|48006.07
22:58:42|48004.76
22:58:43|48004.75
22:58:43|48004.76
22:58:45|48004.76
22:58:46|48003.18
22:58:47|48001.52
22:58:48|48001.52
22:58:49|48001.52
22:58:50|48001.52
22:58:51|48001.52
22:58:51|48001.52
22:58:52|48001.5
22:58:54|48000.
22:58:55|48000.01
22:58:57|48000.01
22:58:58|48000.
22:58:59|47999.96
22:58:59|47999.96
22:59:01|47999.63
22:59:01|47999.63
22:59:03|47989.97
22:59:04|47989.97
22:59:05|47994.15
22:59:07|47995.11
22:59:07|47995.11
22:59:08|47995.11
22:59:09|47995.11
22:59:11|47995.11
22:59:12|47995.53
22:59:12|47995.53
22:59:14|48001.51
22:59:15|48001.51
22:59:16|48001.5
22:59:17|48001.51
22:59:18|48001.5
22:59:19|48001.1
22:59:20|48001.06
22:59:21|48001.52
22:59:22|48015.2
22:59:23|48015.2
22:59:24|48014.54
22:59:25|48014.6
22:59:26|48014.6
22:59:27|48014.6
22:59:28|48014.6
22:59:29|48004.94
22:59:30|48004.94
22:59:30|48001.5
22:59:32|47999.69
22:59:32|47999.69
22:59:33|47999.69
22:59:34|47999.68
22:59:35|47999.68
22:59:37|47999.68
22:59:38|47999.68
22:59:39|47999.68
22:59:40|47999.68
22:59:41|47999.68
22:59:42|48001.99
22:59:43|48001.99
22:59:44|48001.99
22:59:44|48001.99
22:59:45|48002.
22:59:47|48006.29
22:59:48|48009.98
22:59:48|48009.98
22:59:50|48009.98
22:59:51|48009.99
22:59:52|48009.99
22:59:52|48005.84
22:59:54|48005.83
22:59:55|48005.84
22:59:56|48005.84
22:59:58|48005.84
22:59:58|48006.79
23:00:00|48006.79
23:00:00|48006.79
23:00:02|48025.25
23:00:03|48025.51
23:00:04|48025.5
23:00:05|48025.5
23:00:07|47997.29
23:00:08|47997.29
23:00:09|47992.49
23:00:09|47992.49
23:00:10|48002.27
23:00:12|48002.27
23:00:13|48000.67
23:00:14|48000.66
23:00:14|48000.66
23:00:15|48000.66
23:00:16|48000.
23:00:18|47992.55
23:00:18|47994.7
23:00:19|47994.7
23:00:20|47994.7
23:00:21|47994.7
23:00:22|47995.53
23:00:23|47995.54
23:00:24|47995.54
23:00:25|47995.54
23:00:26|47995.54
23:00:28|47995.54
23:00:29|48000.39
23:00:29|48003.89
23:00:31|48002.
23:00:32|48002.
23:00:33|48001.99
23:00:34|48001.95
23:00:35|47999.6
23:00:36|47999.6
23:00:37|48002.
23:00:38|48002.
23:00:39|48002.
23:00:40|48002.
23:00:41|48002.
23:00:42|48001.99
23:00:43|48001.51
23:00:44|48002.
23:00:45|48000.95
23:00:46|48000.46
23:00:47|48000.46
23:00:48|47997.42
23:00:49|48000.85
23:00:50|48000.85
23:00:51|48000.81
23:00:52|48000.81
23:00:53|47989.9
23:00:54|47987.43
23:00:55|47987.44
23:00:56|47987.43
23:00:58|47984.04
23:00:58|47984.04
23:01:00|47984.04
23:01:01|47984.04
23:01:02|47984.03
23:01:03|47984.04
23:01:03|47984.03
23:01:05|47975.22
23:01:06|47975.22
23:01:07|47960.48
23:01:08|47959.18
23:01:09|47959.18
23:01:10|47958.97
23:01:11|47958.97
23:01:12|47958.42
23:01:13|47958.41
23:01:14|47958.41
23:01:15|47958.31
23:01:16|47948.12
23:01:16|47948.11
23:01:18|47944.92
23:01:19|47944.93
23:01:20|47941.45
23:01:21|47943.07
23:01:22|47946.21
23:01:23|47946.21
23:01:24|47942.37
23:01:24|47942.37
23:01:26|47941.45
23:01:27|47941.46
23:01:28|47941.01
23:01:29|47941.01
23:01:29|47940.02
23:01:30|47939.76
23:01:32|47937.5
23:01:32|47937.5
23:01:34|47937.5
23:01:35|47937.14
23:01:36|47946.21
23:01:37|47938.3
23:01:38|47925.83
23:01:38|47925.12
23:01:40|47924.32
23:01:40|47923.12
23:01:42|47918.84
23:01:43|47918.7
23:01:44|47916.22
23:01:45|47916.22
23:01:46|47918.41
23:01:47|47918.85
23:01:48|47913.14
23:01:49|47915.04
23:01:50|47920.49
23:01:51|47925.1
23:01:52|47925.1
23:01:52|47925.1
23:01:54|47912.1
23:01:55|47922.36
23:01:56|47922.87
23:01:56|47925.11
23:01:58|47937.6
23:02:00|47957.39
23:02:00|47959.17
23:02:02|47954.34
23:02:03|47954.34
23:02:04|47954.33
23:02:05|47954.33
23:02:06|47954.33
23:02:07|47954.33
23:02:08|47950.94
23:02:09|47950.94
23:02:10|47950.94
23:02:11|47950.94
23:02:11|47950.94
23:02:13|47936.15
23:02:14|47931.29
23:02:14|47931.29
23:02:15|47931.28
23:02:16|47932.33
23:02:17|47932.33
23:02:18|47932.33
23:02:19|47932.33
23:02:21|47932.32
23:02:22|47929.95
23:02:22|47932.32
23:02:23|47938.86
23:02:24|47933.85
23:02:26|47933.82
23:02:26|47935.26
23:02:28|47930.1
23:02:28|47920.99
23:02:29|47920.99
23:02:30|47926.09
23:02:31|47928.18
23:02:33|47932.34
23:02:33|47936.75
23:02:35|47936.75
23:02:35|47936.75
23:02:36|47929.39
23:02:37|47929.39
23:02:38|47929.39
23:02:40|47929.39
23:02:40|47929.39
23:02:41|47933.51
23:02:42|47933.52
23:02:43|47933.52
23:02:44|47934.02
23:02:46|47934.02
23:02:46|47934.02
23:02:47|47933.98
23:02:49|47934.02
23:02:50|47934.02
23:02:50|47932.51
23:02:51|47932.51
23:02:52|47932.51
23:02:54|47929.04
23:02:54|47929.04
23:02:56|47927.46
23:02:57|47927.47
23:02:57|47927.46
23:02:59|47927.46
23:03:00|47927.46
23:03:02|47927.46
23:03:03|47911.08
23:03:04|47911.09
23:03:05|47911.09
23:03:06|47911.09
23:03:07|47911.09
23:03:08|47911.09
23:03:09|47911.09
23:03:10|47911.09
23:03:11|47911.09
23:03:12|47916.82
23:03:13|47912.31
23:03:14|47912.3
23:03:15|47912.3
23:03:16|47912.3
23:03:17|47912.31
23:03:18|47919.69
23:03:19|47919.68
23:03:20|47924.85
23:03:21|47924.84
23:03:22|47924.85
23:03:23|47924.85
23:03:24|47924.85
23:03:25|47924.84
23:03:26|47924.85
23:03:27|47929.85
23:03:28|47933.51
23:03:29|47942.43
23:03:30|47946.37
23:03:31|47946.36
23:03:32|47939.72
23:03:33|47939.14
23:03:34|47939.13
23:03:35|47939.13
23:03:36|47939.13
23:03:37|47939.14
23:03:38|47939.14
23:03:39|47939.14
23:03:40|47939.14
23:03:41|47939.14
23:03:42|47939.14
23:03:43|47943.92
23:03:44|47948.89
23:03:45|47942.88
23:03:46|47942.88
23:03:47|47943.01
23:03:48|47941.78
23:03:49|47941.77
23:03:50|47941.77
23:03:51|47948.16
23:03:52|47948.95
23:03:53|47948.95
23:03:54|47948.95
23:03:55|47953.44
23:03:56|47950.01
23:03:57|47945.01
23:03:58|47955.4
23:03:59|47955.41
23:04:01|47953.01
23:04:01|47953.01
23:04:03|47953.01
23:04:03|47953.01
23:04:05|47958.31
23:04:06|47966.84
23:04:07|47966.83
23:04:07|47963.31
23:04:09|47963.27
23:04:09|47963.26
23:04:11|47949.6
23:04:11|47949.6
23:04:13|47949.6
23:04:14|47955.39
23:04:15|47955.4
23:04:16|47955.4
23:04:17|47955.4
23:04:18|47955.4
23:04:20|47955.4
23:04:20|47955.39
23:04:21|47955.39
23:04:23|47955.4
23:04:23|47955.4
23:04:25|47955.4
23:04:26|47955.4
23:04:26|47955.39
23:04:27|47955.01
23:04:29|47955.01
23:04:29|47955.01
23:04:31|47955.
23:04:31|47952.75
23:04:33|47955.39
23:04:33|47955.39
23:04:35|47955.39
23:04:35|47953.88
23:04:37|47953.88
23:04:38|47953.88
23:04:38|47953.88
23:04:40|47955.32
23:04:40|47955.32
23:04:42|47955.33
23:04:42|47955.33
23:04:44|47955.33
23:04:44|47955.33
23:04:45|47955.33
23:04:47|47955.33
23:04:47|47955.33
23:04:49|47955.33
23:04:49|47955.39
23:04:51|47955.39
23:04:52|47955.39
23:04:53|47955.39
23:04:53|47955.4
23:04:55|47955.4
23:04:56|47955.4
23:04:57|47955.4
23:04:58|47955.4
23:04:59|47963.67
23:05:00|47958.77
23:05:00|47958.77
23:05:02|47963.27
23:05:04|47963.28
23:05:04|47971.32
23:05:05|47981.76
23:05:06|47981.76
23:05:07|47981.72
23:05:09|47981.72
23:05:10|47981.72
23:05:11|47981.72
23:05:12|47981.73
23:05:13|47981.73
23:05:13|47981.72
23:05:15|47981.73
23:05:16|47981.73
23:05:17|47981.73
23:05:18|47981.73
23:05:19|47981.76
23:05:20|47988.3
23:05:21|47984.44
23:05:22|47984.44
23:05:23|47984.44
23:05:24|47984.94
23:05:25|47986.4
23:05:25|47986.4
23:05:27|47971.22
23:05:27|47966.23
23:05:28|47966.22
23:05:29|47966.22
23:05:30|47966.23
23:05:31|47966.23
23:05:32|47966.23
23:05:33|47966.23
23:05:35|47966.23
23:05:35|47966.23
23:05:36|47975.82
23:05:37|47976.23
23:05:39|47976.23
23:05:40|47978.66
23:05:41|47978.66
23:05:42|47978.66
23:05:43|47978.66
23:05:44|47978.66
23:05:45|47987.21
23:05:46|47999.99
23:05:47|47999.99
23:05:48|47993.37
23:05:49|47993.37
23:05:50|47993.36
23:05:51|47988.6
23:05:52|47988.6
23:05:53|47987.09
23:05:54|47985.19
23:05:55|47974.2
23:05:56|47967.38
23:05:57|47967.38
23:05:58|47969.79
23:05:59|47969.79
23:06:00|47969.79
23:06:02|47982.63
23:06:03|47990.
23:06:04|47990.
23:06:05|47990.
23:06:06|47992.05
23:06:07|47992.06
23:06:08|47992.05
23:06:09|47987.7
23:06:10|47984.83
23:06:11|47997.4
23:06:12|47991.
23:06:13|47991.
23:06:14|48002.37
23:06:15|48006.54
23:06:16|48005.97
23:06:17|48008.74
23:06:18|48002.14
23:06:19|48002.15
23:06:20|48002.15
23:06:21|48002.14
23:06:22|48018.9
23:06:23|48026.8
23:06:24|48020.71
23:06:25|48017.04
23:06:26|48014.87
23:06:27|48019.27
23:06:28|48030.94
23:06:29|48031.29
23:06:30|48031.29
23:06:31|48025.92
23:06:32|48025.92
23:06:33|48031.01
23:06:34|48031.01
23:06:35|48034.48
23:06:36|48034.48
23:06:37|48031.
23:06:38|48031.
23:06:39|48031.
23:06:40|48031.
23:06:41|48033.
23:06:42|48033.
23:06:43|48033.
23:06:44|48027.99
23:06:45|48015.47
23:06:46|48023.12
23:06:47|48023.12
23:06:48|48023.12
23:06:49|48015.07
23:06:50|48012.14
23:06:51|48012.14
23:06:52|48012.14
23:06:53|48012.15
23:06:54|48012.15
23:06:55|48012.15
23:06:56|48012.15
23:06:57|48012.15
23:06:58|48015.55
23:06:59|48018.55
23:07:00|48018.55
23:07:01|48025.5
23:07:02|48025.5
23:07:04|48025.5
23:07:04|48039.75
23:07:06|48034.5
23:07:07|48034.5
23:07:07|48034.5
23:07:09|48039.75
23:07:09|48039.75
23:07:11|48039.75
23:07:11|48039.75
23:07:13|48039.75
23:07:14|48040.8
23:07:15|48040.8
23:07:15|48040.8
23:07:17|48040.8
23:07:18|48050.
23:07:19|48049.99
23:07:20|48049.99
23:07:20|48047.59
23:07:22|48047.59
23:07:22|48047.59
23:07:24|48050.
23:07:25|48049.99
23:07:26|48051.99
23:07:27|48052.74
23:07:28|48052.74
23:07:29|48052.75
23:07:29|48052.75
23:07:30|48052.75
23:07:32|48052.75
23:07:33|48052.75
23:07:34|48052.75
23:07:35|48052.75
23:07:36|48059.8
23:07:36|48059.79
23:07:38|48059.8
23:07:39|48059.8
23:07:40|48059.79
23:07:40|48059.79
23:07:41|48059.79
23:07:43|48053.
23:07:44|48053.
23:07:44|48053.01
23:07:46|48053.01
23:07:47|48053.01
23:07:47|48053.01
23:07:49|48053.01
23:07:50|48050.02
23:07:51|48050.02
23:07:52|48050.02
23:07:52|48050.02
23:07:54|48050.02
23:07:55|48050.03
23:07:56|48050.01
23:07:57|48050.02
23:07:58|48059.8
23:07:59|48059.8
23:07:59|48059.8
23:08:01|48059.79
23:08:01|48059.79
23:08:03|48059.8
23:08:03|48059.8
23:08:05|48059.79
23:08:06|48059.79
23:08:07|48059.79
23:08:08|48059.8
23:08:09|48057.99
23:08:10|48051.21
23:08:11|48054.53
23:08:12|48054.53
23:08:14|48054.53
23:08:14|48054.53
23:08:15|48054.53
23:08:16|48054.53
23:08:17|48054.53
23:08:18|48054.53
23:08:19|48054.53
23:08:20|48050.01
23:08:21|48050.01
23:08:23|48050.01
23:08:24|48050.01
23:08:24|48050.01
23:08:25|48050.02
23:08:26|48050.01
23:08:27|48050.01
23:08:28|48050.01
23:08:30|48050.01
23:08:30|48049.99
23:08:31|48046.17
23:08:32|48045.
23:08:33|48038.55
23:08:34|48044.99
23:08:36|48045.
23:08:36|48045.
23:08:37|48045.01
23:08:38|48045.01
23:08:40|48045.01
23:08:41|48045.01
23:08:41|48045.01
23:08:42|48045.01
23:08:43|48045.01
23:08:45|48045.
23:08:45|48045.
23:08:46|48045.
23:08:48|48042.86
23:08:48|48038.68
23:08:49|48038.67
23:08:50|48038.67
23:08:51|48038.68
23:08:52|48038.68
23:08:53|48038.68
23:08:55|48038.68
23:08:55|48038.68
23:08:57|48038.68
23:08:57|48038.68
23:08:58|48040.51
23:08:59|48013.
23:09:00|48029.13
23:09:02|48043.39
23:09:02|48045.
23:09:03|48045.
23:09:04|48045.
23:09:06|48044.99
23:09:07|48045.
23:09:08|48045.
23:09:09|48044.99
23:09:10|48043.39
23:09:11|48043.39
23:09:12|48044.87
23:09:13|48043.38
23:09:14|48043.39
23:09:15|48043.38
23:09:16|48043.38
23:09:17|48043.38
23:09:18|48046.58
23:09:19|48050.02
23:09:20|48050.02
23:09:21|48050.02
23:09:23|48050.02
23:09:23|48050.02
23:09:24|48050.51
23:09:25|48050.51
23:09:26|48050.51
23:09:27|48050.51
23:09:28|48050.51
23:09:29|48050.52
23:09:30|48050.52
23:09:31|48050.51
23:09:32|48050.51
23:09:33|48050.51
23:09:34|48052.06
23:09:35|48054.3
23:09:36|48052.1
23:09:38|48052.11
23:09:39|48052.1
23:09:40|48054.29
23:09:40|48054.29
23:09:42|48052.64
23:09:43|48052.64
23:09:43|48052.64
23:09:44|48052.64
23:09:46|48052.64
23:09:46|48052.64
23:09:48|48052.63
23:09:48|48052.64
23:09:49|48052.64
23:09:50|48059.12
23:09:51|48061.11
23:09:52|48061.1
23:09:54|48066.49
23:09:54|48066.5
23:09:56|48066.5
23:09:56|48066.5
23:09:58|48066.49
23:09:58|48066.5
23:10:00|48066.5
23:10:01|48066.5
23:10:02|48066.5
23:10:02|48075.05
23:10:03|48077.34
23:10:05|48077.33
23:10:06|48077.33
23:10:07|48077.33
23:10:08|48077.33
23:10:09|48077.33
23:10:10|48077.33
23:10:11|48078.44
23:10:12|48084.21
23:10:13|48084.2
23:10:14|48084.2
23:10:15|48084.19
23:10:16|48081.78
23:10:17|48084.74
23:10:18|48085.82
23:10:19|48085.82
23:10:20|48085.38
23:10:21|48085.38
23:10:22|48081.
23:10:23|48081.01
23:10:24|48081.01
23:10:25|48081.01
23:10:26|48081.49
23:10:27|48081.5
23:10:28|48081.5
23:10:29|48081.
23:10:30|48077.
23:10:31|48072.73
23:10:32|48072.74
23:10:33|48072.74
23:10:34|48072.73
23:10:35|48071.97
23:10:36|48071.97
23:10:37|48071.97
23:10:38|48068.28
23:10:39|48068.28
23:10:40|48068.28
23:10:41|48068.28
23:10:42|48068.28
23:10:43|48068.28
23:10:44|48068.27
23:10:45|48068.28
23:10:46|48068.28
23:10:47|48068.28
23:10:48|48068.28
23:10:49|48068.28
23:10:50|48068.28
23:10:51|48068.28
23:10:52|48068.27
23:10:53|48068.27
23:10:54|48068.28
23:10:56|48068.28
23:10:56|48068.28
23:10:57|48068.28
23:10:58|48068.28
23:10:59|48085.49
23:11:00|48085.49
23:11:01|48085.5
23:11:02|48085.5
23:11:04|48085.5
23:11:04|48085.5
23:11:05|48085.49
23:11:07|48085.5
23:11:09|48085.5
23:11:10|48085.5
23:11:11|48085.5
23:11:11|48085.5
23:11:13|48085.5
23:11:14|48085.5
23:11:14|48085.5
23:11:16|48085.5
23:11:17|48085.5
23:11:18|48085.45
23:11:19|48085.44
23:11:20|48075.37
23:11:21|48075.39
23:11:22|48077.8
23:11:23|48077.81
23:11:23|48077.81
23:11:24|48077.8
23:11:26|48077.8
23:11:27|48077.81
23:11:28|48077.81
23:11:29|48077.8
23:11:30|48075.38
23:11:30|48090.
23:11:31|48117.01
23:11:32|48124.04
23:11:34|48120.01
23:11:35|48115.05
23:11:35|48124.47
23:11:37|48120.95
23:11:38|48124.48
23:11:39|48120.01
23:11:40|48120.02
23:11:41|48120.01
23:11:42|48112.03
23:11:43|48111.88
23:11:44|48095.73
23:11:45|48097.66
23:11:46|48101.64
23:11:47|48101.64
23:11:48|48101.64
23:11:49|48093.47
23:11:50|48093.47
23:11:52|48093.47
23:11:52|48093.47
23:11:53|48093.48
23:11:54|48093.48
23:11:55|48100.58
23:11:56|48100.58
23:11:57|48100.58
23:11:58|48100.58
23:11:59|48100.58
23:12:00|48101.65
23:12:01|48101.65
23:12:02|48092.68
23:12:03|48092.68
23:12:04|48095.64
23:12:05|48092.67
23:12:06|48092.67
23:12:08|48092.67
23:12:09|48095.65
23:12:10|48095.65
23:12:11|48095.65
23:12:12|48095.65
23:12:13|48095.65
23:12:14|48095.65
23:12:15|48095.65
23:12:16|48095.66
23:12:17|48095.65
23:12:18|48095.65
23:12:19|48095.85
23:12:20|48095.86
23:12:21|48095.85
23:12:22|48095.65
23:12:23|48095.66
23:12:24|48095.65
23:12:25|48095.65
23:12:26|48095.65
23:12:27|48074.52
23:12:28|48073.54
23:12:29|48073.53
23:12:30|48075.17
23:12:31|48075.19
23:12:32|48076.21
23:12:33|48076.21
23:12:34|48076.21
23:12:35|48072.8
23:12:36|48072.8
23:12:37|48072.8
23:12:38|48072.8
23:12:39|48076.37
23:12:40|48074.32
23:12:41|48072.42
23:12:42|48072.42
23:12:43|48072.42
23:12:44|48072.42
23:12:45|48076.37
23:12:46|48078.34
23:12:47|48078.34
23:12:48|48086.97
23:12:49|48086.97
23:12:50|48086.97
23:12:51|48086.68
23:12:52|48086.68
23:12:53|48079.48
23:12:54|48079.38
23:12:55|48084.05
23:12:56|48084.05
23:12:58|48084.05
23:12:58|48084.05
23:12:59|48084.05
23:13:00|48084.05
23:13:01|48084.05
23:13:02|48080.24
23:13:03|48080.24
23:13:04|48080.24
23:13:05|48080.24
23:13:06|48080.24
23:13:07|48088.62
23:13:09|48093.62
23:13:09|48097.77
23:13:11|48097.77
23:13:12|48106.53
23:13:13|48106.54
23:13:15|48106.54
23:13:15|48106.53
23:13:16|48102.4
23:13:17|48102.4
23:13:18|48102.4
23:13:19|48102.4
23:13:20|48102.4
23:13:21|48102.41
23:13:22|48082.95
23:13:23|48086.32
23:13:24|48096.72
23:13:25|48096.73
23:13:26|48104.06
23:13:27|48104.06
23:13:28|48104.06
23:13:29|48104.06
23:13:30|48104.07
23:13:31|48104.06
23:13:32|48104.06
23:13:33|48104.06
23:13:34|48104.06
23:13:35|48098.66
23:13:36|48098.66
23:13:37|48098.66
23:13:38|48098.66
23:13:39|48098.65
23:13:40|48098.66
23:13:41|48098.66
23:13:42|48098.66
23:13:43|48098.66
23:13:44|48098.66
23:13:45|48098.66
23:13:46|48099.56
23:13:47|48104.06
23:13:48|48104.06
23:13:49|48104.07
23:13:50|48104.07
23:13:51|48104.07
23:13:52|48104.07
23:13:53|48104.04
23:13:54|48103.36
23:13:55|48099.62
23:13:56|48099.65
23:13:57|48099.65
23:13:58|48099.65
23:13:59|48099.65
23:14:00|48100.77
23:14:01|48100.77
23:14:02|48100.77
23:14:03|48100.78
23:14:04|48100.78
23:14:05|48100.78
23:14:06|48100.78
23:14:07|48102.43
23:14:08|48110.
23:14:09|48119.99
23:14:11|48120.
23:14:12|48120.
23:14:13|48119.99
23:14:13|48119.99
23:14:15|48119.99
23:14:16|48120.
23:14:17|48119.99
23:14:18|48120.
23:14:19|48120.
23:14:20|48120.
23:14:21|48119.99
23:14:21|48120.
23:14:23|48120.
23:14:24|48120.
23:14:25|48120.
23:14:26|48120.
23:14:27|48120.
23:14:28|48120.
23:14:29|48120.
23:14:30|48121.29
23:14:31|48121.61
23:14:32|48121.61
23:14:33|48121.62
23:14:34|48121.62
23:14:35|48138.05
23:14:36|48146.86
23:14:37|48146.86
23:14:38|48146.93
23:14:39|48146.92
23:14:40|48146.92
23:14:41|48146.92
23:14:42|48146.93
23:14:43|48146.93
23:14:44|48138.07
23:14:45|48140.86
23:14:46|48140.86
23:14:47|48143.83
23:14:48|48143.83
23:14:49|48144.34
23:14:50|48144.34
23:14:51|48145.52
23:14:52|48145.51
23:14:53|48158.61
23:14:54|48186.75
23:14:55|48195.
23:14:56|48201.02
23:14:57|48214.48
23:14:58|48219.08
23:14:59|48207.45
23:15:00|48213.16
23:15:01|48216.12
23:15:02|48217.55
23:15:03|48217.88
23:15:04|48221.43
23:15:05|48219.61
23:15:06|48221.43
23:15:07|48221.42
23:15:09|48219.81
23:15:09|48219.8
23:15:11|48221.1
23:15:11|48221.1
23:15:13|48234.35
23:15:14|48239.97
23:15:15|48259.72
23:15:16|48248.87
23:15:17|48242.78
23:15:18|48248.81
23:15:19|48248.11
23:15:20|48245.63
23:15:21|48247.06
23:15:22|48244.64
23:15:23|48239.45
23:15:24|48247.04
23:15:25|48254.3
23:15:26|48259.91
23:15:27|48250.01
23:15:28|48255.
23:15:29|48269.6
23:15:30|48259.94
23:15:31|48259.91
23:15:32|48266.38
23:15:33|48264.55
23:15:34|48264.55
23:15:35|48264.54
23:15:36|48266.39
23:15:37|48292.27
23:15:38|48282.6
23:15:39|48299.99
23:15:40|48300.
23:15:41|48312.64
23:15:42|48294.51
23:15:43|48314.65
23:15:44|48314.41
23:15:45|48306.67
23:15:46|48302.49
23:15:47|48291.
23:15:48|48298.43
23:15:49|48292.44
23:15:50|48280.01
23:15:51|48282.24
23:15:52|48282.35
23:15:53|48289.59
23:15:54|48272.66
23:15:56|48282.31
23:15:56|48282.31
23:15:57|48282.31
23:15:58|48282.31
23:15:59|48282.31
23:16:00|48260.03
23:16:01|48304.48
23:16:02|48319.33
23:16:03|48319.32
23:16:04|48320.
23:16:05|48323.
23:16:06|48330.
23:16:07|48336.63
23:16:08|48308.52
23:16:09|48302.74
23:16:10|48302.74
23:16:12|48293.81
23:16:13|48297.96
23:16:14|48297.96
23:16:15|48300.86
23:16:16|48296.92
23:16:17|48286.21
23:16:18|48275.65
23:16:19|48275.65
23:16:20|48289.03
23:16:21|48289.78
23:16:22|48284.
23:16:23|48284.
23:16:24|48284.99
23:16:25|48284.99
23:16:26|48280.74
23:16:27|48280.74
23:16:28|48280.74
23:16:29|48266.12
23:16:30|48273.54
23:16:31|48271.12
23:16:32|48271.12
23:16:33|48260.98
23:16:34|48257.03
23:16:35|48250.01
23:16:36|48250.01
23:16:37|48248.18
23:16:38|48248.19
23:16:39|48246.69
23:16:40|48246.69
23:16:41|48247.65
23:16:42|48251.17
23:16:43|48260.05
23:16:44|48260.05
23:16:45|48260.98
23:16:46|48260.98
23:16:47|48260.98
23:16:48|48260.06
23:16:49|48260.06
23:16:50|48260.06
23:16:51|48260.99
23:16:52|48268.71
23:16:53|48271.11
23:16:54|48271.12
23:16:55|48259.56
23:16:56|48259.56
23:16:57|48258.09
23:16:58|48258.09
23:16:59|48255.
23:17:00|48246.74
23:17:01|48255.
23:17:02|48255.01
23:17:03|48255.01
23:17:05|48258.27
23:17:05|48258.27
23:17:06|48258.27
23:17:07|48258.27
23:17:08|48266.43
23:17:09|48266.42
23:17:10|48266.42
23:17:11|48266.42
23:17:13|48266.43
23:17:14|48272.61
23:17:15|48272.61
23:17:15|48266.42
23:17:17|48261.06
23:17:18|48261.06
23:17:19|48261.06
23:17:20|48261.07
23:17:21|48261.07
23:17:22|48255.46
23:17:23|48250.75
23:17:24|48250.75
23:17:25|48252.38
23:17:26|48252.37
23:17:27|48252.37
23:17:28|48252.38
23:17:29|48244.69
23:17:30|48244.7
23:17:31|48244.7
23:17:32|48244.7
23:17:33|48244.69
23:17:34|48247.97
23:17:35|48246.45
23:17:36|48246.32
23:17:37|48246.31
23:17:38|48246.31
23:17:39|48246.31
23:17:40|48246.31
23:17:41|48246.31
23:17:42|48244.69
23:17:43|48235.74
23:17:44|48232.51
23:17:45|48232.5
23:17:46|48230.01
23:17:47|48222.51
23:17:48|48215.2
23:17:49|48215.2
23:17:50|48214.84
23:17:51|48214.84
23:17:52|48214.85
23:17:53|48214.84
23:17:54|48214.84
23:17:55|48214.35
23:17:56|48214.35
23:17:57|48214.35
23:17:58|48205.37
23:17:59|48205.37
23:18:00|48214.86
23:18:01|48217.61
23:18:02|48203.59
23:18:03|48200.87
23:18:04|48200.27
23:18:05|48190.01
23:18:06|48190.01
23:18:07|48190.01
23:18:08|48186.53
23:18:09|48180.3
23:18:10|48180.01
23:18:11|48168.81
23:18:12|48170.94
23:18:13|48163.86
23:18:15|48169.3
23:18:16|48169.3
23:18:17|48169.3
23:18:17|48169.77
23:18:19|48169.77
23:18:19|48169.77
23:18:20|48169.77
23:18:21|48169.77
23:18:22|48169.8
23:18:24|48180.86
23:18:25|48182.03
23:18:25|48190.01
23:18:27|48190.01
23:18:28|48193.97
23:18:29|48193.53
23:18:29|48193.53
23:18:30|48193.53
23:18:32|48193.53
23:18:33|48185.86
23:18:33|48185.87
23:18:34|48185.87
23:18:36|48185.86
23:18:36|48185.87
23:18:38|48185.87
23:18:38|48185.87
23:18:39|48185.87
23:18:40|48185.87
23:18:41|48188.69
23:18:43|48197.49
23:18:44|48197.49
23:18:45|48197.49
23:18:46|48195.67
23:18:47|48195.67
23:18:48|48195.67
23:18:49|48190.73
23:18:50|48190.73
23:18:51|48190.75
23:18:52|48190.75
23:18:53|48190.75
23:18:54|48190.75
23:18:55|48190.75
23:18:56|48190.75
23:18:57|48190.75
23:18:58|48190.75
23:18:59|48190.74
23:19:00|48190.74
23:19:01|48189.21
23:19:02|48189.21
23:19:03|48189.7
23:19:04|48189.7
23:19:05|48189.7
23:19:06|48188.71
23:19:07|48188.71
23:19:08|48188.71
23:19:09|48188.71
23:19:10|48188.72
23:19:11|48188.74
23:19:12|48188.73
23:19:13|48189.7
23:19:14|48189.7
23:19:16|48189.69
23:19:17|48196.64
23:19:18|48196.64
23:19:19|48196.64
23:19:20|48197.48
23:19:20|48197.48
23:19:22|48190.08
23:19:23|48190.09
23:19:24|48190.09
23:19:25|48190.08
23:19:26|48190.08
23:19:27|48190.08
23:19:28|48190.09
23:19:29|48193.84
23:19:30|48193.84
23:19:31|48193.85
23:19:32|48193.85
23:19:33|48193.85
23:19:34|48193.26
23:19:35|48193.26
23:19:36|48193.26
23:19:37|48193.25
23:19:38|48193.25
23:19:39|48193.25
23:19:40|48193.25
23:19:41|48193.25
23:19:42|48193.25
23:19:43|48193.25
23:19:44|48193.25
23:19:45|48178.
23:19:46|48178.
23:19:47|48177.99
23:19:48|48172.12
23:19:49|48172.12
23:19:50|48172.12
23:19:51|48172.12
23:19:52|48172.13
23:19:53|48172.13
23:19:54|48170.97
23:19:55|48169.76
23:19:56|48169.77
23:19:57|48169.77
23:19:58|48169.77
23:19:59|48169.77
23:20:00|48169.77
23:20:01|48169.76
23:20:02|48172.64
23:20:03|48170.66
23:20:04|48167.89
23:20:05|48166.19
23:20:06|48165.01
23:20:07|48165.01
23:20:09|48163.26
23:20:09|48161.71
23:20:10|48161.69
23:20:11|48161.69
23:20:12|48161.69
23:20:14|48161.69
23:20:14|48161.69
23:20:16|48160.
23:20:17|48159.83
23:20:19|48159.83
23:20:20|48159.84
23:20:21|48159.84
23:20:22|48159.84
23:20:23|48159.84
23:20:24|48159.84
23:20:25|48159.99
23:20:26|48159.99
23:20:27|48159.99
23:20:28|48159.99
23:20:28|48159.99
23:20:30|48159.99
23:20:31|48159.99
23:20:32|48159.83
23:20:33|48159.83
23:20:34|48159.84
23:20:35|48157.68
23:20:36|48157.68
23:20:37|48157.68
23:20:38|48157.68
23:20:39|48159.12
23:20:40|48175.41
23:20:41|48175.41
23:20:42|48171.74
23:20:43|48171.74
23:20:44|48174.34
23:20:45|48174.34
23:20:46|48174.34
23:20:47|48165.54
23:20:48|48165.54
23:20:48|48165.54
23:20:49|48165.53
23:20:51|48173.46
23:20:52|48173.48
23:20:52|48173.47
23:20:53|48173.47
23:20:55|48173.48
23:20:56|48173.48
23:20:57|48172.3
23:20:57|48172.3
23:20:59|48172.3
23:21:00|48172.3
23:21:01|48172.3
23:21:02|48172.29
23:21:02|48172.29
23:21:04|48171.26
23:21:05|48171.26
23:21:05|48171.26
23:21:07|48171.25
23:21:08|48171.25
23:21:09|48171.25
23:21:09|48171.26
23:21:11|48171.43
23:21:12|48171.42
23:21:13|48170.93
23:21:14|48170.93
23:21:15|48170.93
23:21:16|48170.34
23:21:18|48170.35
23:21:19|48170.35
23:21:20|48184.21
23:21:21|48198.09
23:21:22|48198.09
23:21:23|48198.08
23:21:24|48199.09
23:21:26|48208.
23:21:26|48232.62
23:21:27|48252.62
23:21:28|48246.18
23:21:30|48243.76
23:21:30|48243.76
23:21:31|48242.31
23:21:32|48239.56
23:21:34|48239.56
23:21:35|48235.35
23:21:36|48234.13
23:21:37|48234.13
23:21:38|48224.63
23:21:39|48224.63
23:21:40|48224.63
23:21:41|48210.01
23:21:42|48211.24
23:21:43|48211.24
23:21:44|48211.24
23:21:45|48211.24
23:21:46|48211.24
23:21:47|48211.24
23:21:48|48211.24
23:21:49|48194.01
23:21:50|48197.85
23:21:51|48203.18
23:21:52|48203.18
23:21:53|48203.18
23:21:54|48203.18
23:21:55|48196.93
23:21:56|48200.09
23:21:57|48182.68
23:21:58|48182.68
23:21:59|48185.42
23:22:00|48185.42
23:22:01|48185.43
23:22:02|48185.43
23:22:03|48185.43
23:22:05|48186.5
23:22:05|48186.5
23:22:06|48186.5
23:22:07|48188.46
23:22:08|48188.46
23:22:09|48189.68
23:22:10|48189.68
23:22:11|48196.5
23:22:12|48196.5
23:22:13|48196.51
23:22:14|48196.51
23:22:15|48196.5
23:22:16|48196.5
23:22:18|48193.86
23:22:19|48193.85
23:22:20|48193.85
23:22:21|48191.73
23:22:22|48193.85
23:22:23|48193.85
23:22:24|48193.82
23:22:25|48193.81
23:22:27|48193.81
23:22:27|48191.72
23:22:28|48191.72
23:22:29|48183.58
23:22:30|48175.01
23:22:31|48167.04
23:22:32|48166.68
23:22:33|48165.44
23:22:34|48165.44
23:22:35|48164.94
23:22:36|48162.77
23:22:37|48161.96
23:22:38|48161.97
23:22:39|48161.96
23:22:40|48162.03
23:22:41|48162.46
23:22:42|48162.45
23:22:43|48162.45
23:22:44|48162.46
23:22:45|48166.31
23:22:46|48166.32
23:22:47|48166.32
23:22:48|48166.58
23:22:49|48166.58
23:22:50|48166.58
23:22:51|48153.11
23:22:52|48153.11
23:22:53|48153.11
23:22:54|48153.11
23:22:55|48153.11
23:22:56|48153.11
23:22:57|48153.1
23:22:59|48153.1
23:22:59|48153.1
23:23:00|48153.1
23:23:01|48153.11
23:23:02|48153.1
23:23:03|48161.52
23:23:04|48164.93
23:23:06|48164.93
23:23:06|48160.9
23:23:07|48160.9
23:23:09|48157.03
23:23:09|48157.01
23:23:11|48157.01
23:23:12|48157.01
23:23:12|48151.29
23:23:13|48151.28
23:23:14|48151.29
23:23:15|48151.29
23:23:16|48147.51
23:23:17|48145.76
23:23:19|48144.74
23:23:20|48145.79
23:23:21|48145.69
23:23:23|48145.26
23:23:24|48145.26
23:23:24|48150.41
23:23:26|48150.49
23:23:27|48156.29
23:23:28|48154.19
23:23:29|48154.19
23:23:30|48154.19
23:23:31|48154.19
23:23:32|48151.83
23:23:33|48151.83
23:23:34|48151.83
23:23:35|48151.83
23:23:37|48151.83
23:23:37|48151.83
23:23:38|48166.57
23:23:39|48169.07
23:23:40|48169.06
23:23:41|48168.28
23:23:42|48157.8
23:23:43|48152.02
23:23:44|48152.02
23:23:46|48148.36
23:23:46|48148.36
23:23:47|48142.88
23:23:48|48139.18
23:23:49|48131.94
23:23:50|48127.17
23:23:51|48127.17
23:23:52|48127.17
23:23:53|48127.17
23:23:54|48128.45
23:23:55|48128.45
23:23:56|48127.98
23:23:57|48127.99
23:23:58|48127.99
23:23:59|48127.99
23:24:00|48127.99
23:24:01|48127.99
23:24:02|48127.99
23:24:03|48123.47
23:24:04|48123.47
23:24:05|48126.64
23:24:06|48132.64
23:24:07|48132.39
23:24:08|48132.39
23:24:09|48148.61
23:24:10|48161.57
23:24:12|48151.87
23:24:13|48151.87
23:24:14|48145.45
23:24:14|48145.45
23:24:16|48145.45
23:24:17|48145.45
23:24:17|48145.45
23:24:19|48145.45
23:24:20|48145.45
23:24:22|48145.45
23:24:22|48145.45
23:24:23|48145.45
23:24:25|48145.45
23:24:25|48151.32
23:24:26|48151.21
23:24:28|48151.21
23:24:29|48149.4
23:24:30|48149.4
23:24:31|48149.44
23:24:32|48160.54
23:24:33|48160.53
23:24:34|48156.48
23:24:35|48155.93
23:24:36|48155.93
23:24:37|48155.93
23:24:38|48155.93
23:24:39|48153.97
23:24:40|48153.97
23:24:41|48155.29
23:24:42|48155.29
23:24:43|48155.3
23:24:44|48155.3
23:24:45|48155.3
23:24:46|48158.51
23:24:47|48158.51
23:24:49|48158.02
23:24:49|48158.02
23:24:50|48158.01
23:24:51|48158.01
23:24:52|48158.02
23:24:53|48158.02
23:24:54|48163.42
23:24:55|48163.77
23:24:56|48163.76
23:24:57|48163.65
23:24:58|48162.61
23:24:59|48162.61
23:25:00|48162.61
23:25:01|48162.61
23:25:02|48162.61
23:25:03|48157.44
23:25:04|48157.44
23:25:05|48157.44
23:25:06|48157.44
23:25:07|48157.44
23:25:08|48159.51
23:25:09|48159.51
23:25:10|48159.51
23:25:11|48160.62
23:25:12|48160.62
23:25:13|48189.38
23:25:14|48209.35
23:25:15|48204.54
23:25:16|48195.7
23:25:17|48195.7
23:25:18|48192.4
23:25:19|48192.4
23:25:21|48184.54
23:25:22|48184.55
23:25:23|48184.55
23:25:25|48184.55
23:25:25|48184.55
23:25:26|48190.77
23:25:28|48190.77
23:25:29|48190.77
23:25:30|48190.77
23:25:31|48190.
23:25:31|48190.
23:25:32|48187.31
23:25:33|48187.31
23:25:35|48185.12
23:25:35|48185.12
23:25:36|48185.12
23:25:37|48185.12
23:25:38|48185.12
23:25:39|48185.12
23:25:40|48185.37
23:25:42|48185.37
23:25:42|48185.37
23:25:43|48185.37
23:25:45|48167.26
23:25:45|48164.05
23:25:46|48164.05
23:25:47|48164.05
23:25:48|48164.05
23:25:49|48159.45
23:25:51|48153.41
23:25:52|48153.41
23:25:53|48153.41
23:25:54|48153.41
23:25:55|48148.4
23:25:56|48145.91
23:25:56|48145.66
23:25:58|48145.66
23:25:59|48145.66
23:25:59|48145.66
23:26:01|48145.66
23:26:02|48145.66
23:26:03|48145.66
23:26:04|48145.21
23:26:05|48145.21
23:26:05|48145.21
23:26:06|48145.21
23:26:08|48145.21
23:26:09|48145.21
23:26:09|48145.21
23:26:11|48145.21
23:26:11|48145.21
23:26:12|48145.66
23:26:13|48145.66
23:26:15|48145.66
23:26:16|48145.66
23:26:17|48145.66
23:26:18|48145.01
23:26:18|48145.
23:26:19|48145.
23:26:21|48145.01
23:26:22|48145.01
23:26:23|48145.01
23:26:24|48145.
23:26:25|48145.65
23:26:26|48147.
23:26:28|48147.
23:26:28|48144.29
23:26:29|48144.29
23:26:31|48137.51
23:26:32|48137.5
23:26:33|48122.98
23:26:34|48122.99
23:26:35|48120.
23:26:36|48119.01
23:26:36|48119.
23:26:38|48119.01
23:26:39|48111.26
23:26:40|48112.12
23:26:41|48110.6
23:26:42|48110.59
23:26:43|48110.6
23:26:44|48110.6
23:26:45|48111.27
23:26:46|48112.86
23:26:47|48113.27
23:26:48|48121.9
23:26:49|48132.05
23:26:50|48124.32
23:26:51|48124.32
23:26:51|48124.32
23:26:53|48124.32
23:26:53|48124.32
23:26:55|48121.41
23:26:56|48121.41
23:26:57|48121.41
23:26:58|48121.41
23:26:59|48124.05
23:27:00|48124.05
23:27:00|48125.84
23:27:02|48128.18
23:27:03|48128.18
23:27:04|48125.31
23:27:05|48125.31
23:27:06|48125.31
23:27:06|48125.31
23:27:08|48125.32
23:27:09|48125.32
23:27:10|48125.32
23:27:11|48125.32
23:27:12|48125.32
23:27:13|48125.31
23:27:14|48125.31
23:27:15|48124.82
23:27:16|48124.82
23:27:17|48124.82
23:27:18|48124.81
23:27:19|48124.31
23:27:20|48124.31
23:27:21|48124.31
23:27:22|48124.31
23:27:24|48117.24
23:27:25|48117.24
23:27:25|48117.24
23:27:26|48117.24
23:27:28|48117.24
23:27:29|48117.24
23:27:29|48117.24
23:27:31|48117.24
23:27:32|48117.24
23:27:33|48117.24
23:27:34|48117.24
23:27:35|48117.24
23:27:36|48117.24
23:27:36|48119.92
23:27:38|48119.92
23:27:38|48119.92
23:27:40|48119.92
23:27:41|48120.55
23:27:42|48131.22
23:27:42|48132.75
23:27:43|48132.75
23:27:45|48128.23
23:27:45|48115.
23:27:47|48114.99
23:27:48|48114.99
23:27:49|48114.99
23:27:50|48114.99
23:27:51|48114.99
23:27:52|48116.46
23:27:52|48116.47
23:27:54|48116.46
23:27:54|48116.46
23:27:56|48116.47
23:27:57|48116.46
23:27:57|48116.46
23:27:58|48116.28
23:28:00|48116.29
23:28:00|48116.29
23:28:02|48116.29
23:28:02|48116.29
23:28:04|48116.29
23:28:04|48116.28
23:28:06|48116.28
23:28:07|48116.28
23:28:08|48116.28
23:28:09|48116.28
23:28:10|48116.28
23:28:10|48116.28
23:28:11|48117.
23:28:13|48130.02
23:28:14|48134.45
23:28:15|48138.54
23:28:16|48138.54
23:28:17|48138.54
23:28:18|48138.53
23:28:19|48138.53
23:28:20|48138.54
23:28:21|48138.54
23:28:21|48138.54
23:28:22|48137.83
23:28:24|48137.83
23:28:25|48137.98
23:28:26|48137.98
23:28:27|48137.98
23:28:28|48136.88
23:28:29|48136.88
23:28:30|48136.88
23:28:31|48136.88
23:28:32|48135.68
23:28:33|48135.68
23:28:34|48135.68
23:28:36|48135.68
23:28:37|48135.68
23:28:37|48135.68
23:28:39|48135.68
23:28:40|48135.97
23:28:40|48135.98
23:28:42|48135.97
23:28:43|48124.69
23:28:44|48124.69
23:28:45|48124.69
23:28:46|48124.7
23:28:47|48124.7
23:28:48|48121.61
23:28:49|48127.7
23:28:51|48128.82
23:28:51|48128.82
23:28:53|48133.87
23:28:53|48133.86
23:28:55|48133.87
23:28:55|48144.47
23:28:56|48144.47
23:28:57|48144.94
23:28:58|48146.56
23:28:59|48146.56
23:29:01|48146.56
23:29:01|48144.51
23:29:03|48144.52
23:29:03|48144.52
23:29:04|48153.28
23:29:06|48154.06
23:29:06|48156.57
23:29:07|48160.1
23:29:08|48163.26
23:29:10|48164.07
23:29:11|48164.91
23:29:11|48165.
23:29:12|48165.52
23:29:13|48165.51
23:29:14|48166.28
23:29:15|48166.57
23:29:16|48166.57
23:29:17|48169.07
23:29:18|48169.07
23:29:19|48166.58
23:29:20|48166.58
23:29:21|48176.11
23:29:22|48176.11
23:29:23|48175.64
23:29:25|48175.64
23:29:26|48175.64
23:29:27|48175.65
23:29:29|48175.65
23:29:29|48175.65
23:29:31|48175.64
23:29:31|48175.64
23:29:33|48175.64
23:29:33|48175.64
23:29:35|48175.65
23:29:35|48175.65
23:29:37|48175.64
23:29:37|48173.85
23:29:39|48173.85
23:29:40|48173.85
23:29:41|48173.85
23:29:42|48173.85
23:29:43|48173.85
23:29:44|48173.85
23:29:45|48177.88
23:29:45|48179.36
23:29:47|48180.
23:29:48|48180.
23:29:49|48180.
23:29:50|48180.
23:29:50|48180.09
23:29:52|48180.09
23:29:53|48174.55
23:29:54|48174.55
23:29:55|48174.55
23:29:55|48174.55
23:29:57|48174.55
23:29:58|48169.73
23:29:59|48166.1
23:30:00|48168.92
23:30:01|48171.79
23:30:02|48173.84
23:30:02|48173.81
23:30:04|48173.8
23:30:05|48173.81
23:30:06|48173.81
23:30:07|48173.81
23:30:08|48173.81
23:30:09|48173.81
23:30:10|48173.81
23:30:11|48173.81
23:30:12|48173.81
23:30:13|48173.81
23:30:13|48173.81
23:30:14|48160.1
23:30:15|48154.
23:30:17|48154.
23:30:18|48154.
23:30:19|48153.99
23:30:20|48153.99
23:30:21|48153.99
23:30:22|48154.
23:30:22|48154.
23:30:23|48154.
23:30:24|48153.93
23:30:26|48153.93
23:30:28|48147.49
23:30:28|48140.84
23:30:29|48144.62
23:30:30|48141.5
23:30:31|48141.5
23:30:33|48141.5
23:30:33|48138.5
23:30:35|48138.3
23:30:35|48138.38
23:30:37|48138.38
23:30:37|48138.39
23:30:38|48138.39
23:30:39|48138.39
23:30:41|48145.65
23:30:41|48150.
23:30:43|48150.
23:30:43|48150.
23:30:44|48150.
23:30:45|48150.
23:30:46|48150.
23:30:48|48150.
23:30:49|48150.01
23:30:50|48150.
23:30:51|48150.
23:30:52|48150.
23:30:52|48150.01
23:30:54|48150.01
23:30:55|48150.02
23:30:56|48155.04
23:30:57|48160.46
23:30:59|48160.46
23:30:59|48168.67
23:31:00|48169.07
23:31:01|48169.07
23:31:02|48172.2
23:31:03|48172.2
23:31:04|48178.28
23:31:05|48173.77
23:31:06|48176.08
23:31:07|48160.12
23:31:08|48150.79
23:31:09|48154.42
23:31:10|48154.42
23:31:11|48154.42
23:31:12|48154.42
23:31:13|48150.96
23:31:14|48150.96
23:31:15|48150.96
23:31:16|48150.95
23:31:17|48150.95
23:31:18|48150.95
23:31:19|48149.49
23:31:20|48143.15
23:31:21|48143.16
23:31:22|48143.16
23:31:23|48143.16
23:31:24|48143.2
23:31:25|48155.28
23:31:27|48155.27
23:31:28|48150.63
23:31:29|48150.63
23:31:31|48150.45
23:31:32|48145.59
23:31:33|48145.59
23:31:34|48145.59
23:31:35|48145.59
23:31:36|48145.58
23:31:37|48145.58
23:31:38|48145.42
23:31:39|48145.42
23:31:40|48145.09
23:31:41|48145.09
23:31:42|48145.09
23:31:43|48145.08
23:31:44|48145.08
23:31:45|48145.08
23:31:46|48145.09
23:31:48|48145.09
23:31:48|48145.08
23:31:50|48145.08
23:31:50|48145.08
23:31:51|48145.08
23:31:52|48145.09
23:31:53|48144.57
23:31:54|48144.57
23:31:55|48144.57
23:31:56|48144.57
23:31:58|48144.96
23:31:59|48144.96
23:31:59|48144.96
23:32:01|48144.96
23:32:01|48144.96
23:32:02|48145.07
23:32:04|48145.07
23:32:04|48145.07
23:32:05|48145.07
23:32:07|48145.07
23:32:07|48145.07
23:32:08|48145.07
23:32:10|48145.09
23:32:11|48160.09
23:32:11|48178.98
23:32:12|48182.99
23:32:13|48182.99
23:32:15|48182.99
23:32:15|48182.99
23:32:16|48182.99
23:32:18|48173.91
23:32:19|48167.77
23:32:20|48167.77
23:32:21|48167.77
23:32:22|48167.77
23:32:23|48167.77
23:32:23|48167.77
23:32:25|48167.77
23:32:26|48167.77
23:32:27|48167.77
23:32:28|48167.77
23:32:30|48170.76
23:32:31|48170.76
23:32:32|48170.76
23:32:33|48170.76
23:32:34|48170.76
23:32:35|48170.76
23:32:37|48170.76
23:32:37|48169.53
23:32:38|48173.09
23:32:39|48173.09
23:32:41|48173.09
23:32:41|48175.5
23:32:42|48179.35
23:32:44|48179.35
23:32:45|48177.57
23:32:45|48177.56
23:32:47|48177.56
23:32:48|48177.56
23:32:48|48177.56
23:32:50|48177.56
23:32:51|48176.04
23:32:51|48176.04
23:32:52|48176.04
23:32:54|48176.04
23:32:54|48176.04
23:32:56|48175.99
23:32:57|48175.99
23:32:58|48175.6
23:32:59|48175.6
23:33:00|48175.57
23:33:00|48175.57
23:33:02|48174.72
23:33:03|48168.
23:33:04|48168.
23:33:05|48168.01
23:33:06|48172.51
23:33:06|48172.51
23:33:08|48172.51
23:33:09|48178.33
23:33:10|48177.58
23:33:11|48177.58
23:33:12|48177.58
23:33:13|48177.92
23:33:14|48177.92
23:33:15|48177.52
23:33:16|48176.31
23:33:17|48176.31
23:33:17|48176.32
23:33:19|48176.32
23:33:20|48176.32
23:33:21|48176.31
23:33:22|48176.31
23:33:23|48176.32
23:33:24|48176.32
23:33:25|48176.32
23:33:26|48178.33
23:33:27|48178.33
23:33:27|48178.33
23:33:29|48179.24
23:33:30|48174.97
23:33:31|48178.01
23:33:33|48179.36
23:33:33|48179.36
23:33:35|48179.36
23:33:36|48179.36
23:33:37|48179.36
23:33:38|48179.36
23:33:39|48179.36
23:33:39|48179.36
23:33:40|48179.36
23:33:41|48179.36
23:33:43|48179.36
23:33:43|48179.36
23:33:44|48179.36
23:33:46|48178.93
23:33:47|48178.94
23:33:47|48178.97
23:33:49|48178.98
23:33:50|48178.98
23:33:51|48179.36
23:33:52|48179.36
23:33:53|48179.36
23:33:53|48179.36
23:33:55|48203.69
23:33:55|48230.
23:33:56|48247.27
23:33:58|48247.27
23:33:59|48239.63
23:34:00|48242.45
23:34:01|48239.64
23:34:02|48239.64
23:34:03|48242.44
23:34:04|48244.87
23:34:05|48241.76
23:34:06|48237.56
23:34:07|48241.4
23:34:08|48242.25
23:34:09|48242.44
23:34:10|48242.44
23:34:11|48242.44
23:34:12|48222.24
23:34:13|48236.5
23:34:14|48234.49
23:34:15|48234.5
23:34:17|48234.5
23:34:17|48230.5
23:34:19|48228.24
23:34:19|48226.98
23:34:20|48226.98
23:34:22|48226.97
23:34:22|48226.98
23:34:23|48226.98
23:34:24|48234.5
23:34:26|48234.5
23:34:26|48234.5
23:34:27|48234.5
23:34:29|48234.5
23:34:29|48233.38
23:34:30|48233.37
23:34:32|48233.37
23:34:33|48233.37
23:34:33|48233.38
23:34:34|48233.38
23:34:35|48233.38
23:34:37|48233.38
23:34:38|48233.37
23:34:39|48234.52
23:34:40|48234.52
23:34:41|48234.52
23:34:42|48233.38
23:34:43|48233.37
23:34:45|48233.37
23:34:45|48233.37
23:34:46|48233.37
23:34:47|48228.7
23:34:48|48228.7
23:34:49|48230.06
23:34:50|48230.06
23:34:51|48233.27
23:34:52|48227.7
23:34:53|48228.7
23:34:54|48228.7
23:34:55|48228.67
23:34:56|48233.27
23:34:57|48233.27
23:34:58|48233.27
23:34:59|48233.27
23:35:00|48233.27
23:35:01|48234.77
23:35:02|48234.77
23:35:04|48235.5
23:35:04|48235.5
23:35:06|48235.5
23:35:06|48235.5
23:35:07|48235.5
23:35:08|48235.86
23:35:10|48235.85
23:35:10|48235.86
23:35:11|48235.86
23:35:13|48235.86
23:35:13|48237.11
23:35:14|48237.11
23:35:15|48237.11
23:35:16|48237.15
23:35:17|48237.2
23:35:18|48237.2
23:35:19|48237.14
23:35:21|48237.14
23:35:21|48234.77
23:35:22|48234.77
23:35:23|48234.78
23:35:24|48234.77
23:35:26|48234.77
23:35:26|48234.77
23:35:27|48234.77
23:35:29|48234.77
23:35:29|48234.77
23:35:31|48234.77
23:35:32|48234.77
23:35:33|48234.77
23:35:34|48234.77
23:35:36|48234.77
23:35:36|48234.77
23:35:38|48234.77
23:35:38|48234.77
23:35:40|48234.77
23:35:40|48217.9
23:35:42|48223.89
23:35:42|48223.89
23:35:43|48226.96
23:35:45|48226.96
23:35:45|48233.54
23:35:47|48244.83
23:35:48|48244.83
23:35:49|48244.83
23:35:50|48237.74
23:35:51|48233.59
23:35:51|48234.04
23:35:52|48234.04
23:35:53|48234.05
23:35:54|48234.05
23:35:56|48234.05
23:35:57|48234.04
23:35:58|48234.06
23:35:59|48234.06
23:36:00|48241.35
23:36:01|48241.35
23:36:02|48241.35
23:36:03|48241.35
23:36:04|48241.35
23:36:05|48235.3
23:36:06|48247.28
23:36:07|48249.08
23:36:08|48249.79
23:36:09|48249.79
23:36:10|48259.12
23:36:11|48259.11
23:36:12|48259.12
23:36:13|48261.33
23:36:14|48264.11
23:36:15|48264.12
23:36:16|48265.73
23:36:17|48266.63
23:36:18|48272.77
23:36:19|48272.77
23:36:20|48272.77
23:36:21|48273.02
23:36:22|48273.01
23:36:23|48274.14
23:36:24|48274.14
23:36:25|48274.15
23:36:26|48274.14
23:36:27|48274.14
23:36:28|48274.12
23:36:29|48274.12
23:36:30|48274.12
23:36:31|48274.13
23:36:33|48274.12
23:36:34|48274.12
23:36:35|48274.12
23:36:36|48257.23
23:36:37|48259.36
23:36:38|48266.33
23:36:39|48266.33
23:36:40|48266.33
23:36:41|48266.33
23:36:42|48266.33
23:36:43|48266.79
23:36:44|48266.8
23:36:45|48266.8
23:36:46|48266.8
23:36:47|48266.8
23:36:48|48266.8
23:36:49|48261.99
23:36:50|48261.99
23:36:51|48261.98
23:36:52|48253.56
23:36:53|48253.56
23:36:54|48253.56
23:36:55|48253.57
23:36:56|48253.59
23:36:57|48256.51
23:36:58|48242.03
23:36:59|48246.5
23:37:00|48246.5
23:37:01|48246.5
23:37:02|48246.5
23:37:04|48246.5
23:37:04|48246.5
23:37:05|48246.99
23:37:06|48247.
23:37:07|48246.99
23:37:08|48238.56
23:37:09|48242.44
23:37:11|48242.44
23:37:12|48242.44
23:37:12|48242.44
23:37:13|48242.44
23:37:15|48244.88
23:37:15|48244.88
23:37:16|48247.34
23:37:18|48249.46
23:37:19|48249.46
23:37:19|48249.45
23:37:20|48249.45
23:37:22|48249.45
23:37:23|48249.45
23:37:23|48249.26
23:37:25|48249.26
23:37:25|48249.27
23:37:27|48249.27
23:37:27|48259.98
23:37:29|48261.33
23:37:30|48261.33
23:37:30|48261.33
23:37:32|48261.33
23:37:33|48261.33
23:37:35|48261.33
23:37:35|48261.33
23:37:36|48261.33
23:37:37|48261.33
23:37:39|48271.73
23:37:40|48271.72
23:37:41|48271.72
23:37:41|48271.72
23:37:43|48271.72
23:37:44|48269.
23:37:46|48266.16
23:37:46|48266.16
23:37:47|48266.16
23:37:48|48266.15
23:37:49|48266.15
23:37:50|48266.16
23:37:51|48266.17
23:37:52|48266.17
23:37:53|48266.17
23:37:54|48266.92
23:37:55|48266.16
23:37:56|48266.16
23:37:57|48266.17
23:37:58|48266.17
23:37:59|48266.16
23:38:00|48266.16
23:38:01|48267.42
23:38:02|48266.16
23:38:03|48266.16
23:38:04|48266.15
23:38:05|48266.15
23:38:06|48266.15
23:38:07|48255.25
23:38:08|48252.93
23:38:09|48252.93
23:38:10|48252.93
23:38:11|48254.28
23:38:12|48244.05
23:38:13|48242.44
23:38:15|48242.45
23:38:15|48242.44
23:38:17|48242.39
23:38:17|48231.91
23:38:19|48231.91
23:38:19|48231.91
23:38:21|48231.9
23:38:22|48231.9
23:38:23|48231.91
23:38:24|48234.75
23:38:24|48234.75
23:38:26|48234.76
23:38:26|48239.59
23:38:27|48242.03
23:38:29|48242.03
23:38:30|48242.03
23:38:31|48237.8
23:38:32|48237.8
23:38:33|48237.8
23:38:34|48237.8
23:38:35|48237.8
23:38:37|48237.8
23:38:37|48237.8
23:38:39|48232.94
23:38:39|48237.35
23:38:41|48237.35
23:38:41|48232.99
23:38:42|48232.38
23:38:44|48235.32
23:38:45|48235.32
23:38:46|48235.32
23:38:47|48234.62
23:38:48|48232.88
23:38:49|48232.88
23:38:50|48232.89
23:38:51|48232.89
23:38:52|48234.6
23:38:53|48234.63
23:38:54|48234.63
23:38:54|48234.63
23:38:56|48234.62
23:38:57|48234.62
23:38:58|48234.62
23:38:59|48234.62
23:39:00|48232.37
23:39:01|48232.37
23:39:02|48232.37
23:39:03|48235.03
23:39:04|48235.03
23:39:05|48235.03
23:39:06|48235.03
23:39:07|48235.03
23:39:08|48235.03
23:39:09|48235.03
23:39:10|48235.03
23:39:11|48234.13
23:39:12|48234.13
23:39:13|48234.13
23:39:14|48234.12
23:39:15|48234.12
23:39:16|48234.12
23:39:17|48233.62
23:39:18|48233.62
23:39:19|48232.01
23:39:20|48232.01
23:39:21|48232.01
23:39:22|48232.01
23:39:23|48232.01
23:39:24|48232.01
23:39:25|48232.
23:39:26|48231.9
23:39:27|48232.
23:39:28|48232.
23:39:29|48235.03
23:39:30|48235.03
23:39:31|48232.
23:39:32|48232.
23:39:33|48232.02
23:39:34|48232.14
23:39:36|48234.07
23:39:37|48234.07
23:39:38|48234.07
23:39:39|48234.07
23:39:40|48235.03
23:39:41|48241.21
23:39:42|48241.99
23:39:43|48242.02
23:39:44|48242.01
23:39:45|48242.01
23:39:46|48237.22
23:39:48|48233.64
23:39:48|48233.64
23:39:49|48233.64
23:39:50|48233.64
23:39:51|48221.64
23:39:52|48221.63
23:39:53|48221.63
23:39:54|48221.63
23:39:55|48221.63
23:39:56|48227.74
23:39:57|48227.74
23:39:58|48220.39
23:39:59|48220.39
23:40:00|48222.7
23:40:02|48222.7
23:40:02|48222.7
23:40:03|48222.7
23:40:04|48222.7
23:40:05|48222.7
23:40:07|48222.74
23:40:07|48222.74
23:40:08|48222.74
23:40:09|48222.74
23:40:10|48222.74
23:40:12|48222.74
23:40:12|48223.82
23:40:13|48223.82
23:40:14|48223.82
23:40:15|48223.82
23:40:17|48224.32
23:40:18|48226.59
23:40:19|48226.59
23:40:19|48223.83
23:40:20|48223.83
23:40:22|48223.83
23:40:22|48223.83
23:40:23|48223.83
23:40:25|48223.83
23:40:25|48223.82
23:40:27|48232.35
23:40:28|48232.35
23:40:29|48232.35
23:40:30|48232.35
23:40:31|48237.62
23:40:32|48237.62
23:40:33|48237.62
23:40:34|48232.37
23:40:35|48234.62
23:40:37|48234.62
23:40:38|48227.55
23:40:38|48225.07
23:40:40|48225.07
23:40:40|48225.07
23:40:41|48215.39
23:40:43|48215.39
23:40:43|48215.39
23:40:45|48215.39
23:40:46|48215.39
23:40:46|48215.4
23:40:47|48222.96
23:40:49|48222.92
23:40:49|48222.92
23:40:50|48218.72
23:40:52|48218.72
23:40:53|48218.72
23:40:54|48218.72
23:40:55|48218.72
23:40:55|48218.72
23:40:57|48218.72
23:40:57|48218.72
23:40:58|48218.67
23:40:59|48215.92
23:41:01|48215.92
23:41:02|48215.92
23:41:03|48215.93
23:41:03|48215.93
23:41:04|48215.93
23:41:05|48215.93
23:41:07|48215.93
23:41:08|48215.93
23:41:09|48215.93
23:41:10|48215.93
23:41:11|48222.05
23:41:11|48222.05
23:41:13|48229.99
23:41:14|48230.
23:41:15|48230.
23:41:16|48230.
23:41:17|48230.
23:41:17|48230.
23:41:19|48248.35
23:41:20|48266.97
23:41:21|48267.73
23:41:21|48265.48
23:41:22|48265.48
23:41:24|48265.48
23:41:25|48265.48
23:41:26|48262.32
23:41:27|48261.32
23:41:28|48250.56
23:41:29|48250.56
23:41:30|48250.56
23:41:31|48250.56
23:41:32|48250.56
23:41:33|48250.56
23:41:34|48250.56
23:41:35|48250.55
23:41:36|48247.23
23:41:38|48247.23
23:41:39|48247.22
23:41:40|48247.22
23:41:41|48247.22
23:41:42|48247.22
23:41:44|48247.23
23:41:44|48247.23
23:41:46|48247.23
23:41:47|48252.25
23:41:48|48252.25
23:41:48|48252.25
23:41:50|48252.25
23:41:51|48252.25
23:41:51|48247.45
23:41:52|48247.45
23:41:53|48247.46
23:41:54|48247.46
23:41:55|48247.46
23:41:57|48247.46
23:41:58|48247.73
23:41:59|48247.73
23:42:00|48247.73
23:42:01|48248.23
23:42:02|48250.64
23:42:03|48235.51
23:42:04|48235.51
23:42:05|48225.01
23:42:06|48225.01
23:42:07|48225.01
23:42:08|48229.72
23:42:09|48229.72
23:42:10|48229.72
23:42:11|48229.72
23:42:12|48224.48
23:42:13|48224.25
23:42:14|48224.25
23:42:15|48224.26
23:42:16|48224.26
23:42:17|48224.26
23:42:18|48224.26
23:42:19|48224.26
23:42:20|48224.26
23:42:21|48224.26
23:42:22|48224.26
23:42:23|48224.26
23:42:24|48224.25
23:42:25|48224.25
23:42:27|48224.25
23:42:27|48224.25
23:42:28|48227.32
23:42:30|48227.32
23:42:31|48227.32
23:42:31|48227.32
23:42:32|48227.32
23:42:33|48227.36
23:42:34|48227.35
23:42:35|48227.35
23:42:36|48227.35
23:42:38|48227.35
23:42:38|48227.36
23:42:39|48227.36
23:42:41|48227.36
23:42:42|48227.36
23:42:43|48227.35
23:42:45|48229.85
23:42:45|48229.85
23:42:46|48229.85
23:42:47|48229.86
23:42:49|48229.86
23:42:50|48229.86
23:42:50|48229.83
23:42:51|48229.84
23:42:52|48229.84
23:42:54|48229.84
23:42:54|48229.85
23:42:55|48229.85
23:42:56|48229.85
23:42:57|48229.85
23:42:58|48218.64
23:42:59|48212.62
23:43:01|48212.6
23:43:01|48212.6
23:43:02|48212.6
23:43:03|48212.6
23:43:05|48212.6
23:43:06|48212.6
23:43:07|48212.6
23:43:08|48212.6
23:43:09|48212.6
23:43:09|48212.6
23:43:11|48212.6
23:43:11|48212.92
23:43:12|48212.93
23:43:14|48212.93
23:43:15|48212.93
23:43:15|48215.12
23:43:17|48215.12
23:43:18|48215.12
23:43:19|48215.35
23:43:20|48215.34
23:43:21|48215.34
23:43:22|48215.34
23:43:23|48215.34
23:43:24|48215.34
23:43:25|48215.34
23:43:26|48215.35
23:43:27|48215.61
23:43:28|48215.61
23:43:29|48215.61
23:43:30|48215.61
23:43:31|48215.62
23:43:32|48215.62
23:43:33|48215.62
23:43:34|48215.62
23:43:35|48216.11
23:43:36|48216.11
23:43:37|48216.11
23:43:38|48216.11
23:43:39|48216.12
23:43:41|48216.09
23:43:41|48216.1
23:43:43|48216.62
23:43:44|48216.61
23:43:45|48216.61
23:43:46|48216.61
23:43:47|48216.61
23:43:48|48217.11
23:43:49|48217.11
23:43:50|48217.1
23:43:51|48217.1
23:43:52|48217.1
23:43:53|48217.1
23:43:54|48217.1
23:43:55|48217.1
23:43:56|48217.1
23:43:57|48217.11
23:43:58|48217.11
23:44:00|48217.11
23:44:00|48217.11
23:44:01|48217.11
23:44:02|48217.11
23:44:03|48217.1
23:44:04|48217.1
23:44:05|48217.11
23:44:07|48223.62
23:44:07|48227.53
23:44:08|48227.53
23:44:09|48227.53
23:44:10|48227.53
23:44:11|48227.53
23:44:13|48227.53
23:44:14|48227.54
23:44:14|48229.81
23:44:16|48239.
23:44:17|48239.11
23:44:17|48239.78
23:44:18|48239.78
23:44:19|48239.78
23:44:21|48241.87
23:44:22|48241.89
23:44:22|48241.89
23:44:23|48241.89
23:44:25|48241.86
23:44:25|48241.86
23:44:27|48241.86
23:44:28|48241.86
23:44:29|48241.86
23:44:30|48241.85
23:44:30|48241.85
23:44:32|48241.85
23:44:32|48241.85
23:44:34|48241.98
23:44:34|48241.98
23:44:35|48241.99
23:44:37|48241.99
23:44:37|48241.99
23:44:39|48241.98
23:44:40|48241.98
23:44:42|48241.99
23:44:43|48241.99
23:44:44|48241.99
23:44:45|48241.99
23:44:46|48241.99
23:44:47|48241.98
23:44:48|48241.98
23:44:49|48241.98
23:44:50|48241.98
23:44:51|48241.98
23:44:52|48241.98
23:44:53|48241.98
23:44:53|48241.99
23:44:55|48257.64
23:44:56|48287.74
23:44:57|48284.13
23:44:58|48281.26
23:44:59|48278.88
23:45:00|48276.76
23:45:01|48276.76
23:45:01|48266.71
23:45:02|48266.71
23:45:04|48261.13
23:45:05|48260.88
23:45:06|48260.88
23:45:07|48260.87
23:45:08|48260.84
23:45:09|48246.58
23:45:10|48246.71
23:45:11|48260.84
23:45:12|48253.32
23:45:13|48253.31
23:45:14|48253.31
23:45:15|48252.46
23:45:17|48240.81
23:45:17|48245.91
23:45:18|48245.91
23:45:19|48240.37
23:45:20|48240.37
23:45:21|48240.37
23:45:22|48247.6
23:45:23|48247.6
23:45:24|48247.6
23:45:25|48247.6
23:45:26|48247.59
23:45:27|48253.85
23:45:28|48257.46
23:45:29|48249.09
23:45:30|48253.84
23:45:31|48253.84
23:45:32|48250.16
23:45:33|48245.05
23:45:34|48233.02
23:45:35|48233.01
23:45:36|48233.01
23:45:37|48233.02
23:45:38|48233.02
23:45:39|48233.02
23:45:40|48239.53
23:45:42|48239.53
23:45:43|48239.54
23:45:44|48235.78
23:45:45|48235.78
23:45:46|48235.78
23:45:47|48234.79
23:45:48|48234.79
23:45:49|48234.79
23:45:50|48234.8
23:45:51|48234.8
23:45:52|48234.8
23:45:53|48235.79
23:45:54|48237.69
23:45:55|48237.69
23:45:56|48239.81
23:45:57|48239.81
23:45:58|48240.08
23:45:59|48239.7
23:46:00|48239.69
23:46:02|48239.69
23:46:02|48239.69
23:46:03|48237.7
23:46:04|48237.7
23:46:05|48240.12
23:46:06|48240.12
23:46:07|48240.11
23:46:08|48240.11
23:46:09|48240.11
23:46:10|48240.11
23:46:11|48237.69
23:46:12|48237.69
23:46:13|48237.69
23:46:14|48237.7
23:46:15|48237.69
23:46:16|48237.69
23:46:17|48239.32
23:46:18|48237.69
23:46:19|48237.69
23:46:20|48237.69
23:46:21|48223.51
23:46:22|48223.51
23:46:23|48223.51
23:46:24|48213.39
23:46:26|48223.1
23:46:26|48217.89
23:46:27|48217.89
23:46:28|48217.89
23:46:29|48217.89
23:46:30|48217.89
23:46:31|48216.44
23:46:32|48204.62
23:46:33|48203.1
23:46:34|48203.09
23:46:35|48208.05
23:46:36|48221.57
23:46:37|48214.66
23:46:38|48215.05
23:46:39|48213.14
23:46:40|48213.14
23:46:42|48213.15
23:46:43|48213.15
23:46:44|48213.14
23:46:46|48210.05
23:46:46|48210.05
23:46:47|48209.84
23:46:48|48202.04
23:46:49|48202.04
23:46:50|48200.
23:46:51|48200.
23:46:52|48206.49
23:46:53|48206.49
23:46:54|48206.49
23:46:55|48206.49
23:46:56|48206.5
23:46:57|48206.5
23:46:58|48206.5
23:46:59|48202.05
23:47:01|48202.05
23:47:01|48202.05
23:47:02|48202.05
23:47:04|48200.
23:47:04|48200.
23:47:05|48200.
23:47:07|48200.
23:47:08|48200.
23:47:09|48200.01
23:47:09|48200.01
23:47:11|48200.01
23:47:11|48200.01
23:47:12|48202.04
23:47:14|48202.04
23:47:15|48202.04
23:47:15|48202.03
23:47:16|48202.03
23:47:17|48205.28
23:47:19|48205.27
23:47:20|48205.28
23:47:21|48205.27
23:47:21|48206.5
23:47:22|48207.28
23:47:23|48207.29
23:47:24|48210.06
23:47:25|48220.47
23:47:27|48220.47
23:47:27|48221.01
23:47:28|48221.01
23:47:29|48214.01
23:47:30|48218.57
23:47:31|48218.56
23:47:33|48218.56
23:47:33|48218.56
23:47:34|48218.56
23:47:35|48218.56
23:47:36|48218.56
23:47:37|48218.56
23:47:38|48218.56
23:47:39|48218.56
23:47:40|48218.56
23:47:41|48218.56
23:47:43|48218.57
23:47:44|48218.57
23:47:46|48218.56
23:47:46|48218.57
23:47:47|48219.31
23:47:48|48227.53
23:47:49|48227.53
23:47:50|48227.53
23:47:51|48227.53
23:47:53|48227.54
23:47:54|48227.54
23:47:54|48227.54
23:47:56|48227.53
23:47:57|48227.55
23:47:58|48227.55
23:47:59|48227.54
23:48:00|48227.54
23:48:01|48227.54
23:48:02|48227.54
23:48:03|48227.55
23:48:04|48227.55
23:48:05|48229.27
23:48:06|48229.28
23:48:07|48229.27
23:48:08|48229.27
23:48:09|48229.27
23:48:10|48229.27
23:48:12|48229.27
23:48:12|48229.27
23:48:13|48229.27
23:48:14|48229.27
23:48:15|48229.27
23:48:16|48229.27
23:48:17|48229.27
23:48:18|48229.27
23:48:19|48229.27
23:48:20|48230.89
23:48:21|48230.88
23:48:22|48230.88
23:48:23|48230.88
23:48:24|48233.3
23:48:25|48233.31
23:48:26|48233.3
23:48:27|48233.31
23:48:28|48233.3
23:48:29|48233.3
23:48:30|48233.31
23:48:31|48233.3
23:48:32|48233.3
23:48:33|48233.31
23:48:34|48233.31
23:48:35|48233.3
23:48:36|48233.3
23:48:37|48233.3
23:48:38|48233.3
23:48:39|48233.3
23:48:40|48233.3
23:48:41|48233.3
23:48:42|48233.3
23:48:44|48242.01
23:48:44|48244.11
23:48:46|48244.11
23:48:47|48244.11
23:48:48|48244.11
23:48:50|48244.1
23:48:50|48245.54
23:48:51|48245.54
23:48:52|48245.54
23:48:53|48245.54
23:48:54|48245.54
23:48:55|48245.54
23:48:56|48245.54
23:48:57|48245.54
23:48:58|48245.54
23:48:59|48245.54
23:49:00|48245.54
23:49:02|48245.54
23:49:03|48245.54
23:49:03|48245.54
23:49:05|48245.54
23:49:06|48245.54
23:49:07|48245.53
23:49:08|48245.53
23:49:09|48245.53
23:49:09|48245.53
23:49:11|48245.53
23:49:11|48245.53
23:49:13|48245.53
23:49:14|48245.53
23:49:15|48245.53
23:49:16|48245.54
23:49:17|48245.53
23:49:18|48245.53
23:49:19|48245.53
23:49:20|48245.53
23:49:20|48245.53
23:49:22|48245.53
23:49:23|48245.53
23:49:24|48245.53
23:49:25|48246.04
23:49:26|48246.04
23:49:26|48246.04
23:49:28|48246.04
23:49:28|48246.03
23:49:30|48249.1
23:49:31|48255.2
23:49:32|48255.2
23:49:33|48233.3
23:49:34|48218.56
23:49:35|48218.56
23:49:36|48218.56
23:49:37|48218.56
23:49:37|48218.56
23:49:39|48218.56
23:49:40|48218.56
23:49:41|48218.56
23:49:41|48218.56
23:49:43|48224.13
23:49:44|48224.14
23:49:45|48224.12
23:49:46|48224.12
23:49:47|48224.12
23:49:48|48224.12
23:49:50|48224.12
23:49:51|48224.12
23:49:52|48224.12
23:49:53|48224.12
23:49:54|48224.12
23:49:55|48224.11
23:49:56|48207.74
23:49:57|48207.74
23:49:58|48207.74
23:49:59|48207.51
23:50:00|48207.51
23:50:02|48207.51
23:50:03|48207.51
23:50:04|48207.74
23:50:04|48207.74
23:50:06|48207.74
23:50:07|48207.73
23:50:08|48207.73
23:50:09|48207.73
23:50:10|48207.73
23:50:11|48206.51
23:50:11|48206.5
23:50:13|48200.
23:50:14|48200.
23:50:14|48200.
23:50:15|48200.
23:50:17|48200.
23:50:18|48200.
23:50:18|48200.
23:50:20|48200.
23:50:21|48200.
23:50:21|48200.
23:50:22|48200.
23:50:24|48200.
23:50:25|48200.
23:50:25|48200.
23:50:27|48200.
23:50:28|48200.
23:50:28|48200.
23:50:30|48200.
23:50:31|48200.
23:50:31|48200.01
23:50:33|48200.01
23:50:34|48203.27
23:50:35|48215.18
23:50:36|48215.18
23:50:36|48215.18
23:50:37|48215.18
23:50:38|48215.18
23:50:39|48210.26
23:50:41|48205.07
23:50:42|48205.08
23:50:42|48207.5
23:50:44|48207.5
23:50:45|48208.97
23:50:46|48208.97
23:50:48|48208.97
23:50:48|48208.97
23:50:49|48208.97
23:50:50|48208.97
23:50:51|48208.97
23:50:53|48208.98
23:50:54|48194.2
23:50:55|48194.2
23:50:55|48194.2
23:50:57|48194.
23:50:57|48194.
23:50:59|48193.99
23:51:00|48192.67
23:51:01|48192.67
23:51:02|48192.38
23:51:03|48191.28
23:51:05|48191.27
23:51:05|48191.27
23:51:06|48191.27
23:51:07|48191.27
23:51:08|48193.58
23:51:09|48192.41
23:51:10|48192.41
23:51:11|48192.41
23:51:12|48192.41
23:51:13|48189.56
23:51:14|48189.56
23:51:16|48189.56
23:51:17|48190.01
23:51:17|48190.01
23:51:19|48190.01
23:51:19|48190.01
23:51:20|48190.01
23:51:21|48190.01
23:51:23|48190.01
23:51:24|48190.61
23:51:24|48190.61
23:51:26|48190.61
23:51:27|48190.61
23:51:27|48203.53
23:51:29|48205.53
23:51:29|48209.09
23:51:31|48209.09
23:51:31|48209.09
23:51:32|48211.58
23:51:33|48206.11
23:51:35|48206.11
23:51:35|48206.08
23:51:37|48206.07
23:51:37|48206.07
23:51:39|48206.07
23:51:40|48205.52
23:51:41|48205.52
23:51:42|48203.42
23:51:43|48202.56
23:51:44|48200.13
23:51:45|48200.13
23:51:46|48200.13
23:51:47|48198.6
23:51:49|48193.04
23:51:49|48193.04
23:51:50|48193.04
23:51:51|48193.04
23:51:52|48193.04
23:51:53|48193.04
23:51:54|48193.04
23:51:55|48193.04
23:51:57|48193.04
23:51:57|48193.04
23:51:59|48193.04
23:51:59|48193.04
23:52:00|48193.04
23:52:02|48192.44
23:52:03|48189.56
23:52:04|48189.56
23:52:05|48189.56
23:52:06|48189.56
23:52:07|48189.56
23:52:08|48189.56
23:52:09|48189.57
23:52:10|48189.57
23:52:11|48192.03
23:52:12|48192.03
23:52:13|48191.95
23:52:14|48191.94
23:52:15|48191.94
23:52:16|48191.92
23:52:17|48179.13
23:52:18|48177.77
23:52:19|48177.76
23:52:20|48172.78
23:52:21|48168.61
23:52:22|48168.62
23:52:23|48168.61
23:52:24|48168.62
23:52:25|48168.5
23:52:26|48168.5
23:52:27|48167.85
23:52:28|48167.84
23:52:29|48166.73
23:52:30|48166.73
23:52:31|48166.73
23:52:32|48166.73
23:52:33|48170.54
23:52:34|48166.76
23:52:35|48166.76
23:52:36|48166.75
23:52:37|48166.75
23:52:38|48166.75
23:52:39|48170.57
23:52:40|48170.57
23:52:41|48170.57
23:52:42|48170.57
23:52:43|48170.57
23:52:44|48170.57
23:52:45|48172.76
23:52:46|48177.75
23:52:47|48177.74
23:52:48|48174.42
23:52:50|48174.42
23:52:51|48174.42
23:52:52|48174.42
23:52:53|48174.41
23:52:54|48174.41
23:52:55|48174.41
23:52:56|48174.41
23:52:57|48172.87
23:52:58|48172.87
23:52:59|48172.87
23:53:01|48172.87
23:53:01|48172.87
23:53:02|48175.66
23:53:03|48184.47
23:53:04|48184.47
23:53:05|48184.48
23:53:06|48186.77
23:53:07|48186.78
23:53:08|48186.77
23:53:09|48186.77
23:53:10|48186.77
23:53:11|48186.77
23:53:12|48186.78
23:53:13|48189.05
23:53:14|48189.05
23:53:15|48189.05
23:53:16|48187.77
23:53:17|48187.77
23:53:18|48187.77
23:53:19|48187.78
23:53:20|48187.77
23:53:21|48187.77
23:53:22|48186.79
23:53:23|48186.79
23:53:24|48186.79
23:53:25|48186.79
23:53:26|48186.79
23:53:27|48186.79
23:53:28|48187.76
23:53:30|48187.75
23:53:31|48187.75
23:53:32|48187.77
23:53:32|48187.77
23:53:34|48187.77
23:53:34|48187.77
23:53:36|48187.77
23:53:36|48187.77
23:53:38|48187.77
23:53:39|48187.77
23:53:40|48187.77
23:53:40|48187.77
23:53:41|48187.77
23:53:43|48187.77
23:53:44|48187.77
23:53:45|48187.78
23:53:46|48187.77
23:53:47|48187.77
23:53:48|48187.78
23:53:49|48192.36
23:53:51|48193.78
23:53:51|48193.77
23:53:52|48193.77
23:53:54|48193.79
23:53:55|48193.79
23:53:55|48198.2
23:53:57|48198.2
23:53:57|48198.2
23:53:59|48186.79
23:54:00|48182.5
23:54:00|48177.59
23:54:01|48177.5
23:54:03|48177.5
23:54:03|48177.51
23:54:04|48177.51
23:54:06|48177.5
23:54:06|48176.97
23:54:07|48176.46
23:54:08|48176.46
23:54:10|48176.46
23:54:10|48176.47
23:54:11|48176.47
23:54:13|48176.47
23:54:13|48176.47
23:54:15|48176.47
23:54:15|48176.47
23:54:17|48176.96
23:54:18|48176.96
23:54:19|48176.96
23:54:19|48168.51
23:54:21|48168.51
23:54:22|48168.51
23:54:23|48168.51
23:54:23|48168.51
23:54:25|48170.56
23:54:26|48170.56
23:54:27|48170.56
23:54:28|48170.56
23:54:29|48170.55
23:54:30|48170.55
23:54:31|48170.55
23:54:32|48170.56
23:54:33|48170.55
23:54:34|48170.55
23:54:35|48179.28
23:54:36|48179.28
23:54:37|48176.
23:54:38|48176.
23:54:39|48176.
23:54:40|48176.
23:54:41|48174.99
23:54:43|48174.99
23:54:43|48174.99
23:54:44|48174.99
23:54:45|48174.5
23:54:46|48174.5
23:54:47|48174.5
23:54:48|48174.5
23:54:50|48174.51
23:54:51|48174.51
23:54:51|48176.35
23:54:53|48176.35
23:54:54|48176.36
23:54:55|48170.55
23:54:56|48170.55
23:54:57|48170.55
23:54:59|48170.56
23:54:59|48170.56
23:55:01|48170.56
23:55:01|48170.56
23:55:02|48170.56
23:55:03|48170.56
23:55:04|48171.54
23:55:06|48171.55
23:55:06|48171.55
23:55:08|48171.55
23:55:09|48171.55
23:55:10|48171.55
23:55:10|48171.54
23:55:12|48171.54
23:55:12|48171.55
23:55:13|48171.55
23:55:14|48170.36
23:55:16|48170.36
23:55:17|48170.36
23:55:18|48168.
23:55:19|48166.94
23:55:19|48166.94
23:55:20|48163.26
23:55:22|48160.05
23:55:23|48160.06
23:55:23|48160.06
23:55:25|48160.06
23:55:26|48160.06
23:55:27|48160.06
23:55:28|48160.06
23:55:29|48160.06
23:55:30|48160.05
23:55:31|48160.05
23:55:32|48160.06
23:55:33|48160.06
23:55:34|48160.06
23:55:35|48160.06
23:55:36|48160.06
23:55:38|48160.06
23:55:38|48160.06
23:55:39|48160.06
23:55:40|48160.06
23:55:41|48160.05
23:55:42|48160.05
23:55:43|48160.
23:55:44|48160.
23:55:45|48160.
23:55:46|48160.
23:55:47|48160.
23:55:48|48160.
23:55:49|48160.
23:55:51|48160.
23:55:52|48160.01
23:55:53|48160.
23:55:54|48160.
23:55:55|48160.
23:55:56|48162.88
23:55:57|48162.88
23:55:58|48162.88
23:55:59|48164.87
23:56:00|48164.87
23:56:01|48164.87
23:56:03|48176.12
23:56:03|48197.5
23:56:05|48206.33
23:56:06|48199.08
23:56:07|48196.56
23:56:07|48183.76
23:56:09|48189.86
23:56:09|48189.03
23:56:11|48183.32
23:56:12|48188.48
23:56:13|48183.51
23:56:14|48183.51
23:56:14|48183.51
23:56:15|48183.51
23:56:17|48183.51
23:56:17|48183.51
23:56:18|48187.99
23:56:19|48187.99
23:56:21|48187.99
23:56:21|48201.61
23:56:22|48201.61
23:56:23|48198.8
23:56:24|48207.3
23:56:25|48207.3
23:56:26|48205.82
23:56:27|48205.82
23:56:28|48230.86
23:56:29|48232.78
23:56:30|48249.99
23:56:31|48249.99
23:56:32|48243.19
23:56:33|48248.41
23:56:35|48248.41
23:56:35|48250.
23:56:37|48247.93
23:56:37|48247.93
23:56:38|48248.9
23:56:39|48248.9
23:56:40|48248.91
23:56:41|48248.9
23:56:42|48248.9
23:56:43|48248.9
23:56:44|48248.02
23:56:46|48248.02
23:56:46|48248.02
23:56:47|48248.91
23:56:48|48248.9
23:56:49|48248.9
23:56:50|48248.91
23:56:52|48248.9
23:56:53|48248.9
23:56:54|48248.91
23:56:56|48248.91
23:56:56|48244.96
23:56:58|48248.41
23:56:59|48248.41
23:57:00|48248.41
23:57:01|48248.41
23:57:02|48248.41
23:57:03|48248.41
23:57:04|48248.41
23:57:05|48248.41
23:57:07|48223.93
23:57:07|48216.19
23:57:08|48217.27
23:57:09|48217.26
23:57:10|48213.05
23:57:11|48213.05
23:57:12|48219.88
23:57:13|48219.87
23:57:14|48219.39
23:57:15|48219.39
23:57:16|48212.01
23:57:18|48210.17
23:57:19|48212.58
23:57:19|48212.58
23:57:21|48212.58
23:57:21|48212.58
23:57:22|48212.58
23:57:23|48212.59
23:57:25|48212.59
23:57:25|48212.58
23:57:26|48212.58
23:57:27|48213.05
23:57:28|48213.05
23:57:29|48213.05
23:57:31|48213.04
23:57:32|48213.04
23:57:32|48213.05
23:57:34|48213.05
23:57:34|48213.05
23:57:35|48213.04
23:57:37|48210.
23:57:38|48205.43
23:57:39|48205.
23:57:40|48205.01
23:57:41|48205.01
23:57:41|48205.
23:57:43|48202.04
23:57:44|48202.04
23:57:44|48202.04
23:57:46|48202.04
23:57:46|48202.04
23:57:47|48202.04
23:57:48|48200.
23:57:50|48196.95
23:57:51|48201.37
23:57:51|48201.37
23:57:53|48201.37
23:57:55|48201.37
23:57:56|48201.37
23:57:57|48201.37
23:57:57|48201.37
23:57:58|48201.37
23:58:00|48202.05
23:58:01|48203.41
23:58:02|48206.52
23:58:03|48206.53
23:58:04|48206.52
23:58:05|48206.51
23:58:06|48206.51
23:58:07|48206.51
23:58:08|48206.51
23:58:10|48206.51
23:58:10|48205.53
23:58:11|48205.53
23:58:12|48203.17
23:58:13|48203.17
23:58:14|48203.17
23:58:15|48203.17
23:58:16|48203.17
23:58:17|48203.17
23:58:18|48203.17
23:58:19|48203.17
23:58:20|48202.04
23:58:21|48202.04
23:58:22|48201.36
23:58:23|48201.36
23:58:24|48201.36
23:58:25|48201.36
23:58:26|48200.37
23:58:27|48202.93
23:58:28|48208.91
23:58:29|48208.91
23:58:30|48208.91
23:58:31|48208.91
23:58:32|48208.91
23:58:33|48208.91
23:58:34|48208.91
23:58:35|48208.91
23:58:36|48208.91
23:58:37|48208.9
23:58:38|48208.9
23:58:39|48208.9
23:58:40|48208.9
23:58:41|48208.91
23:58:42|48208.91
23:58:43|48208.91
23:58:44|48208.91
23:58:45|48208.91
23:58:46|48208.91
23:58:47|48208.91
23:58:48|48208.91
23:58:49|48208.91
23:58:50|48208.91
23:58:51|48208.91
23:58:52|48208.91
23:58:54|48208.91
23:58:55|48208.91
23:58:56|48210.25
23:58:57|48210.25
23:58:58|48210.25
23:58:59|48210.25
23:59:00|48210.25
23:59:02|48210.25
23:59:02|48210.25
23:59:03|48210.25
23:59:05|48210.25
23:59:05|48212.13
23:59:07|48212.13
23:59:08|48212.13
23:59:09|48213.
23:59:10|48213.
23:59:11|48213.
23:59:12|48217.87
23:59:13|48217.87
23:59:14|48218.13
23:59:15|48219.97
23:59:16|48219.97
23:59:17|48209.87
23:59:18|48208.92
23:59:19|48211.84
23:59:20|48211.84
23:59:21|48211.84
23:59:22|48211.84
23:59:23|48211.84
23:59:24|48211.84
23:59:25|48211.84
23:59:26|48211.84
23:59:27|48211.84
23:59:28|48211.84
23:59:29|48209.61
23:59:30|48209.61
23:59:31|48209.61
23:59:32|48209.62
23:59:33|48209.56
23:59:34|48209.56
23:59:35|48209.56
23:59:36|48209.56
23:59:37|48210.87
23:59:38|48210.87
23:59:39|48213.05
23:59:40|48220.
23:59:41|48224.24
23:59:42|48227.52
23:59:43|48227.52
23:59:44|48227.51
23:59:45|48227.51
23:59:46|48227.51
23:59:47|48227.51
23:59:48|48227.51
23:59:49|48227.52
23:59:50|48227.51
23:59:51|48227.51
23:59:52|48227.51
23:59:53|48225.08
23:59:54|48229.99
23:59:56|48230.
23:59:56|48229.99
23:59:58|48229.99
23:59:59|48228.72