00:00:00|43818.22
00:00:01|43823.18
00:00:01|43823.18
00:00:03|43823.19
00:00:04|43817.72
00:00:05|43823.19
00:00:05|43823.18
00:00:07|43823.18
00:00:08|43823.18
00:00:10|43820.58
00:00:11|43822.12
00:00:11|43816.12
00:00:12|43807.5
00:00:13|43805.3
00:00:15|43802.51
00:00:16|43805.54
00:00:17|43802.51
00:00:18|43806.75
00:00:19|43812.32
00:00:20|43812.33
00:00:20|43811.02
00:00:22|43811.01
00:00:23|43802.87
00:00:24|43802.87
00:00:25|43804.85
00:00:26|43811.
00:00:26|43811.
00:00:27|43822.
00:00:29|43827.82
00:00:29|43817.39
00:00:31|43826.5
00:00:31|43828.71
00:00:33|43828.71
00:00:34|43828.71
00:00:34|43828.71
00:00:37|43828.71
00:00:37|43828.71
00:00:39|43830.42
00:00:40|43830.42
00:00:41|43830.41
00:00:42|43828.71
00:00:43|43833.29
00:00:45|43828.96
00:00:45|43828.96
00:00:46|43828.09
00:00:47|43811.53
00:00:48|43811.69
00:00:49|43822.93
00:00:50|43822.93
00:00:51|43823.25
00:00:52|43822.94
00:00:53|43823.15
00:00:54|43827.9
00:00:55|43827.9
00:00:56|43827.89
00:00:57|43827.89
00:00:58|43827.89
00:00:59|43827.81
00:01:00|43830.41
00:01:01|43831.63
00:01:02|43846.57
00:01:03|43846.73
00:01:04|43848.67
00:01:05|43848.67
00:01:06|43848.67
00:01:07|43848.67
00:01:09|43848.67
00:01:09|43846.06
00:01:11|43846.07
00:01:11|43849.96
00:01:12|43849.95
00:01:14|43850.42
00:01:14|43850.84
00:01:15|43851.92
00:01:17|43853.33
00:01:18|43860.93
00:01:18|43857.81
00:01:19|43860.95
00:01:20|43861.71
00:01:22|43861.82
00:01:23|43863.6
00:01:23|43863.6
00:01:25|43864.36
00:01:25|43864.31
00:01:26|43858.95
00:01:28|43853.91
00:01:29|43847.82
00:01:29|43847.82
00:01:31|43847.82
00:01:31|43847.82
00:01:33|43847.82
00:01:34|43854.23
00:01:34|43854.24
00:01:35|43857.2
00:01:38|43857.19
00:01:39|43840.64
00:01:41|43846.42
00:01:42|43867.08
00:01:43|43867.08
00:01:44|43867.07
00:01:45|43854.39
00:01:46|43869.89
00:01:47|43863.74
00:01:49|43850.18
00:01:50|43850.18
00:01:52|43865.89
00:01:53|43865.89
00:01:53|43868.65
00:01:54|43874.37
00:01:56|43874.37
00:01:56|43874.98
00:01:58|43870.88
00:01:59|43880.04
00:02:00|43880.83
00:02:01|43884.17
00:02:01|43874.99
00:02:03|43859.99
00:02:03|43858.11
00:02:04|43858.26
00:02:06|43860.46
00:02:07|43860.47
00:02:08|43860.47
00:02:09|43860.47
00:02:10|43862.39
00:02:12|43862.41
00:02:12|43869.6
00:02:13|43866.88
00:02:15|43847.52
00:02:16|43815.36
00:02:17|43812.57
00:02:17|43820.17
00:02:18|43802.73
00:02:20|43803.53
00:02:21|43803.53
00:02:22|43807.58
00:02:23|43807.07
00:02:24|43800.02
00:02:25|43795.01
00:02:25|43805.87
00:02:26|43808.42
00:02:28|43816.76
00:02:28|43816.77
00:02:29|43828.87
00:02:30|43828.87
00:02:32|43837.72
00:02:32|43837.4
00:02:34|43829.05
00:02:34|43898.76
00:02:35|43904.39
00:02:36|43886.55
00:02:37|43904.51
00:02:38|43911.92
00:02:40|43908.19
00:02:41|43908.19
00:02:42|43911.68
00:02:43|43904.29
00:02:44|43918.4
00:02:45|43918.39
00:02:46|43928.29
00:02:47|43910.03
00:02:49|43921.86
00:02:50|43929.06
00:02:51|43938.11
00:02:52|43954.05
00:02:53|43963.86
00:02:54|43956.37
00:02:55|43944.17
00:02:55|43937.5
00:02:57|43956.48
00:02:58|43951.71
00:02:59|43941.4
00:03:00|43974.91
00:03:02|43963.58
00:03:02|43955.07
00:03:04|43956.11
00:03:05|43955.93
00:03:06|43949.
00:03:06|43954.95
00:03:08|43936.23
00:03:09|43930.71
00:03:10|43934.09
00:03:11|43929.73
00:03:12|43942.98
00:03:13|43930.52
00:03:14|43930.52
00:03:15|43936.26
00:03:16|43927.67
00:03:17|43973.55
00:03:18|43982.48
00:03:19|43950.14
00:03:20|43950.13
00:03:21|43957.74
00:03:22|43955.8
00:03:23|43955.8
00:03:24|43944.71
00:03:25|43954.2
00:03:26|43940.83
00:03:27|43965.49
00:03:28|43965.49
00:03:30|43959.76
00:03:30|43959.76
00:03:31|43959.84
00:03:32|43959.84
00:03:33|43967.77
00:03:34|43972.66
00:03:35|43973.65
00:03:36|43973.59
00:03:37|43975.99
00:03:39|43982.46
00:03:41|43978.02
00:03:41|43978.03
00:03:42|43977.99
00:03:43|43975.49
00:03:45|43978.02
00:03:46|43970.51
00:03:47|43970.52
00:03:49|43982.48
00:03:49|43982.45
00:03:50|43970.03
00:03:52|43985.55
00:03:53|43991.91
00:03:54|43990.26
00:03:55|43980.
00:03:56|43985.64
00:03:57|43978.26
00:03:58|43976.63
00:03:59|43976.64
00:04:00|43978.99
00:04:01|43978.99
00:04:02|43975.83
00:04:03|43969.94
00:04:04|43965.68
00:04:05|43958.15
00:04:06|43961.91
00:04:08|43959.36
00:04:09|43979.29
00:04:09|43970.26
00:04:11|43956.07
00:04:12|43960.64
00:04:13|43952.63
00:04:14|43953.04
00:04:15|43953.05
00:04:16|43953.04
00:04:17|43953.43
00:04:18|43954.16
00:04:19|43954.15
00:04:20|43951.03
00:04:21|43951.04
00:04:22|43945.85
00:04:23|43945.85
00:04:24|43954.51
00:04:25|43955.96
00:04:26|43951.64
00:04:27|43969.95
00:04:28|43982.2
00:04:29|43992.97
00:04:30|43984.21
00:04:31|43988.88
00:04:32|43988.88
00:04:33|43988.88
00:04:34|43988.88
00:04:35|43997.99
00:04:36|43981.65
00:04:37|43985.55
00:04:38|43985.64
00:04:39|43985.64
00:04:41|43987.87
00:04:42|43989.87
00:04:43|43990.14
00:04:44|43990.16
00:04:45|43990.17
00:04:46|43981.61
00:04:47|43981.61
00:04:48|43976.45
00:04:49|43976.45
00:04:50|43976.45
00:04:51|43978.06
00:04:52|43978.05
00:04:54|43981.42
00:04:54|43981.42
00:04:56|43974.77
00:04:56|43974.77
00:04:57|43977.14
00:04:59|43998.
00:05:00|43992.16
00:05:00|43975.98
00:05:02|43981.43
00:05:02|43979.24
00:05:04|43976.29
00:05:05|43980.24
00:05:05|43980.24
00:05:07|43980.24
00:05:07|43991.96
00:05:08|43986.55
00:05:10|43986.14
00:05:10|43986.14
00:05:11|43985.65
00:05:13|43986.13
00:05:14|43986.13
00:05:14|43986.13
00:05:16|43994.8
00:05:16|43994.8
00:05:17|43986.18
00:05:18|43992.61
00:05:20|43992.61
00:05:20|43992.61
00:05:22|43993.58
00:05:22|43992.61
00:05:23|43992.61
00:05:24|43982.98
00:05:25|43982.99
00:05:26|43982.99
00:05:27|43985.22
00:05:29|43986.13
00:05:29|43986.13
00:05:30|43992.59
00:05:32|43984.39
00:05:33|43972.37
00:05:33|43973.32
00:05:34|43976.29
00:05:35|43976.29
00:05:36|43976.29
00:05:37|43976.3
00:05:38|43989.77
00:05:39|43989.78
00:05:41|43988.06
00:05:42|43988.06
00:05:43|43988.06
00:05:45|43988.05
00:05:46|43988.05
00:05:47|43980.
00:05:48|43980.
00:05:49|43980.
00:05:50|43980.
00:05:51|43980.
00:05:52|43980.
00:05:53|43983.12
00:05:54|43980.02
00:05:55|43982.88
00:05:56|43982.9
00:05:57|43970.41
00:05:58|43969.11
00:06:00|43970.59
00:06:00|43970.61
00:06:01|43970.61
00:06:02|43970.61
00:06:03|43961.23
00:06:04|43953.02
00:06:05|43950.
00:06:06|43950.
00:06:07|43953.01
00:06:09|43948.61
00:06:10|43948.61
00:06:11|43949.99
00:06:12|43948.61
00:06:13|43944.61
00:06:14|43948.3
00:06:15|43948.31
00:06:16|43948.31
00:06:17|43950.
00:06:18|43950.15
00:06:19|43955.46
00:06:20|43955.46
00:06:21|43950.
00:06:22|43948.98
00:06:23|43953.04
00:06:24|43953.04
00:06:25|43953.03
00:06:26|43953.03
00:06:27|43953.04
00:06:28|43953.04
00:06:29|43953.04
00:06:30|43953.54
00:06:31|43953.54
00:06:32|43956.58
00:06:33|43958.79
00:06:34|43958.79
00:06:35|43958.78
00:06:36|43953.04
00:06:37|43949.32
00:06:38|43945.82
00:06:39|43945.81
00:06:40|43931.62
00:06:41|43914.16
00:06:43|43908.9
00:06:44|43908.9
00:06:46|43918.44
00:06:47|43909.86
00:06:48|43900.
00:06:49|43903.32
00:06:50|43901.13
00:06:51|43900.01
00:06:52|43903.27
00:06:53|43910.83
00:06:54|43902.23
00:06:56|43903.55
00:06:56|43903.53
00:06:58|43900.01
00:06:59|43903.55
00:07:00|43903.55
00:07:00|43903.54
00:07:02|43923.81
00:07:03|43919.56
00:07:04|43909.53
00:07:05|43900.71
00:07:06|43922.76
00:07:07|43914.76
00:07:08|43912.48
00:07:09|43900.71
00:07:10|43899.9
00:07:11|43899.9
00:07:12|43899.9
00:07:13|43898.55
00:07:14|43896.66
00:07:15|43896.67
00:07:16|43899.44
00:07:17|43890.2
00:07:18|43890.2
00:07:18|43886.23
00:07:20|43886.23
00:07:21|43884.48
00:07:22|43884.48
00:07:22|43884.48
00:07:24|43884.47
00:07:25|43879.92
00:07:26|43879.92
00:07:27|43877.55
00:07:28|43877.48
00:07:29|43877.01
00:07:30|43877.01
00:07:31|43861.71
00:07:32|43859.47
00:07:33|43853.15
00:07:34|43853.15
00:07:35|43853.15
00:07:36|43851.97
00:07:37|43850.95
00:07:38|43848.21
00:07:39|43847.48
00:07:40|43847.75
00:07:41|43847.47
00:07:42|43848.84
00:07:44|43843.85
00:07:45|43847.
00:07:47|43851.96
00:07:47|43851.96
00:07:49|43851.96
00:07:50|43848.43
00:07:51|43848.44
00:07:52|43848.43
00:07:53|43845.01
00:07:54|43842.96
00:07:55|43842.96
00:07:56|43840.
00:07:57|43827.03
00:07:58|43817.36
00:07:59|43798.48
00:08:00|43802.88
00:08:01|43798.36
00:08:02|43798.37
00:08:03|43793.98
00:08:04|43789.25
00:08:06|43790.95
00:08:06|43789.25
00:08:07|43788.75
00:08:08|43798.25
00:08:09|43798.25
00:08:10|43798.36
00:08:11|43794.17
00:08:12|43794.17
00:08:14|43794.17
00:08:15|43789.15
00:08:16|43789.15
00:08:17|43784.1
00:08:18|43782.62
00:08:18|43782.61
00:08:20|43782.61
00:08:21|43782.62
00:08:22|43775.51
00:08:23|43781.97
00:08:24|43792.26
00:08:25|43789.92
00:08:26|43789.92
00:08:27|43784.81
00:08:28|43776.94
00:08:29|43781.33
00:08:30|43775.54
00:08:31|43775.55
00:08:32|43775.54
00:08:33|43774.22
00:08:34|43760.65
00:08:35|43760.64
00:08:36|43760.01
00:08:37|43760.65
00:08:38|43760.59
00:08:39|43760.6
00:08:40|43750.01
00:08:41|43745.39
00:08:42|43740.7
00:08:43|43734.11
00:08:45|43736.29
00:08:46|43734.1
00:08:47|43734.09
00:08:48|43737.46
00:08:50|43731.31
00:08:51|43731.31
00:08:52|43736.44
00:08:53|43726.89
00:08:54|43743.71
00:08:55|43750.06
00:08:57|43753.8
00:08:58|43754.31
00:08:59|43754.31
00:09:00|43754.99
00:09:01|43761.52
00:09:02|43755.24
00:09:03|43747.44
00:09:04|43747.43
00:09:05|43749.61
00:09:06|43759.62
00:09:07|43753.04
00:09:08|43753.04
00:09:09|43745.
00:09:09|43745.01
00:09:11|43747.21
00:09:12|43753.99
00:09:12|43754.
00:09:14|43754.
00:09:14|43754.
00:09:16|43754.
00:09:17|43754.
00:09:18|43754.
00:09:19|43754.
00:09:20|43753.51
00:09:21|43753.99
00:09:22|43761.52
00:09:23|43761.52
00:09:24|43765.
00:09:25|43765.
00:09:26|43764.94
00:09:27|43764.94
00:09:28|43769.37
00:09:29|43785.22
00:09:30|43786.84
00:09:31|43786.84
00:09:32|43786.83
00:09:33|43778.02
00:09:34|43782.8
00:09:35|43778.01
00:09:36|43765.63
00:09:37|43765.62
00:09:38|43762.5
00:09:39|43762.5
00:09:40|43762.51
00:09:41|43786.01
00:09:42|43786.87
00:09:43|43777.85
00:09:44|43773.26
00:09:46|43771.94
00:09:47|43768.19
00:09:48|43765.01
00:09:49|43765.01
00:09:51|43765.01
00:09:52|43765.75
00:09:53|43768.19
00:09:54|43768.19
00:09:55|43768.19
00:09:56|43768.2
00:09:57|43768.2
00:09:58|43780.63
00:09:59|43784.68
00:10:00|43784.69
00:10:01|43784.69
00:10:02|43784.69
00:10:03|43764.95
00:10:04|43766.16
00:10:06|43753.69
00:10:07|43753.69
00:10:08|43753.69
00:10:09|43753.68
00:10:10|43753.68
00:10:11|43752.5
00:10:12|43752.51
00:10:13|43748.43
00:10:14|43737.78
00:10:15|43741.97
00:10:16|43741.34
00:10:18|43742.38
00:10:18|43730.02
00:10:19|43730.02
00:10:20|43744.55
00:10:21|43741.
00:10:22|43742.45
00:10:24|43741.64
00:10:24|43737.08
00:10:26|43737.08
00:10:26|43735.
00:10:27|43728.82
00:10:29|43728.9
00:10:29|43735.49
00:10:30|43735.5
00:10:31|43735.5
00:10:32|43735.5
00:10:33|43728.83
00:10:34|43735.29
00:10:35|43729.74
00:10:36|43732.6
00:10:37|43732.6
00:10:38|43728.82
00:10:39|43728.82
00:10:40|43728.82
00:10:41|43728.82
00:10:42|43728.82
00:10:43|43728.82
00:10:44|43728.82
00:10:46|43728.81
00:10:47|43728.81
00:10:48|43728.81
00:10:50|43728.82
00:10:51|43728.82
00:10:52|43728.82
00:10:53|43728.82
00:10:54|43728.81
00:10:55|43725.81
00:10:56|43725.82
00:10:57|43725.82
00:10:59|43725.01
00:11:00|43728.22
00:11:01|43729.31
00:11:02|43729.31
00:11:02|43732.69
00:11:04|43732.57
00:11:04|43729.41
00:11:05|43729.41
00:11:07|43729.41
00:11:08|43729.41
00:11:09|43729.3
00:11:10|43729.3
00:11:11|43727.47
00:11:12|43727.47
00:11:13|43728.68
00:11:14|43729.9
00:11:15|43729.9
00:11:17|43728.68
00:11:17|43728.68
00:11:19|43732.6
00:11:20|43727.74
00:11:22|43727.74
00:11:22|43728.57
00:11:23|43730.05
00:11:25|43727.91
00:11:25|43729.98
00:11:27|43729.98
00:11:27|43729.98
00:11:28|43729.98
00:11:29|43730.03
00:11:31|43730.02
00:11:31|43729.54
00:11:32|43729.54
00:11:34|43729.54
00:11:35|43730.53
00:11:35|43732.7
00:11:37|43729.54
00:11:37|43732.81
00:11:39|43731.82
00:11:39|43730.7
00:11:41|43730.7
00:11:41|43730.7
00:11:42|43730.7
00:11:43|43730.69
00:11:45|43730.69
00:11:46|43730.7
00:11:47|43730.7
00:11:48|43730.69
00:11:49|43730.69
00:11:50|43730.69
00:11:52|43729.54
00:11:53|43729.54
00:11:53|43729.55
00:11:55|43729.55
00:11:56|43729.55
00:11:57|43730.54
00:11:58|43730.7
00:11:59|43730.7
00:12:00|43730.7
00:12:02|43731.81
00:12:03|43731.82
00:12:04|43731.82
00:12:04|43731.82
00:12:06|43731.82
00:12:08|43731.81
00:12:08|43731.81
00:12:10|43732.95
00:12:11|43732.95
00:12:13|43732.29
00:12:15|43732.3
00:12:17|43746.86
00:12:19|43732.43
00:12:19|43719.27
00:12:20|43726.68
00:12:22|43727.77
00:12:23|43729.38
00:12:24|43729.39
00:12:25|43729.39
00:12:26|43729.39
00:12:27|43729.38
00:12:28|43729.38
00:12:29|43729.39
00:12:30|43729.39
00:12:31|43729.39
00:12:32|43729.88
00:12:33|43729.88
00:12:34|43729.88
00:12:35|43729.88
00:12:36|43725.
00:12:38|43723.17
00:12:38|43723.17
00:12:40|43737.94
00:12:40|43734.47
00:12:42|43732.11
00:12:42|43732.11
00:12:43|43732.11
00:12:45|43730.99
00:12:46|43730.99
00:12:47|43732.11
00:12:48|43734.85
00:12:49|43734.85
00:12:50|43744.76
00:12:51|43745.82
00:12:52|43745.82
00:12:54|43749.96
00:12:55|43751.7
00:12:56|43751.69
00:12:57|43751.7
00:12:59|43763.32
00:13:00|43784.59
00:13:01|43795.
00:13:02|43795.
00:13:03|43781.26
00:13:04|43781.26
00:13:06|43783.88
00:13:06|43791.66
00:13:07|43792.08
00:13:09|43792.08
00:13:10|43792.09
00:13:11|43793.86
00:13:12|43793.86
00:13:13|43801.02
00:13:14|43821.92
00:13:15|43825.8
00:13:16|43841.65
00:13:17|43842.85
00:13:18|43860.18
00:13:19|43861.58
00:13:20|43848.59
00:13:21|43848.58
00:13:22|43845.45
00:13:23|43838.52
00:13:24|43840.71
00:13:25|43846.76
00:13:26|43844.55
00:13:27|43853.41
00:13:28|43851.22
00:13:29|43848.32
00:13:30|43853.99
00:13:31|43846.64
00:13:32|43857.86
00:13:33|43857.9
00:13:34|43861.58
00:13:35|43856.04
00:13:36|43858.9
00:13:37|43858.9
00:13:38|43859.09
00:13:39|43859.09
00:13:40|43852.51
00:13:41|43859.09
00:13:42|43853.33
00:13:43|43848.3
00:13:44|43831.06
00:13:45|43831.05
00:13:46|43826.
00:13:47|43826.
00:13:48|43813.45
00:13:49|43821.23
00:13:50|43833.39
00:13:51|43847.64
00:13:52|43847.64
00:13:53|43839.78
00:13:54|43847.54
00:13:55|43853.34
00:13:56|43849.5
00:13:57|43849.5
00:13:58|43849.5
00:13:59|43849.5
00:14:00|43823.85
00:14:01|43813.78
00:14:02|43818.18
00:14:04|43815.7
00:14:05|43815.7
00:14:07|43815.7
00:14:08|43814.43
00:14:09|43819.14
00:14:10|43830.57
00:14:12|43830.57
00:14:12|43830.57
00:14:14|43830.57
00:14:15|43829.49
00:14:16|43811.36
00:14:17|43811.37
00:14:18|43809.17
00:14:19|43805.01
00:14:21|43806.06
00:14:22|43802.73
00:14:23|43800.
00:14:24|43795.01
00:14:25|43795.01
00:14:26|43793.14
00:14:27|43793.13
00:14:28|43793.13
00:14:29|43790.29
00:14:30|43781.71
00:14:31|43781.78
00:14:32|43783.98
00:14:33|43780.
00:14:35|43778.4
00:14:36|43777.9
00:14:36|43772.61
00:14:37|43772.61
00:14:38|43772.07
00:14:39|43772.07
00:14:40|43772.07
00:14:41|43772.07
00:14:42|43772.07
00:14:44|43784.55
00:14:45|43779.55
00:14:46|43782.89
00:14:47|43785.4
00:14:48|43785.4
00:14:49|43784.21
00:14:50|43784.2
00:14:51|43785.4
00:14:52|43785.4
00:14:53|43785.4
00:14:54|43785.4
00:14:55|43796.88
00:14:56|43796.88
00:14:57|43796.88
00:14:58|43796.88
00:14:59|43790.82
00:15:00|43770.4
00:15:01|43756.78
00:15:03|43763.53
00:15:05|43768.02
00:15:06|43765.39
00:15:07|43762.48
00:15:09|43762.48
00:15:10|43762.48
00:15:12|43755.6
00:15:12|43755.6
00:15:13|43755.59
00:15:14|43751.25
00:15:16|43746.69
00:15:17|43743.69
00:15:19|43742.14
00:15:20|43738.21
00:15:21|43738.22
00:15:23|43737.35
00:15:24|43737.35
00:15:25|43734.92
00:15:26|43734.92
00:15:26|43727.44
00:15:27|43731.77
00:15:29|43729.58
00:15:30|43729.57
00:15:31|43713.05
00:15:31|43706.74
00:15:33|43702.15
00:15:33|43700.02
00:15:35|43710.22
00:15:37|43718.39
00:15:38|43714.31
00:15:40|43714.3
00:15:41|43714.3
00:15:42|43714.3
00:15:44|43725.8
00:15:44|43721.86
00:15:45|43721.86
00:15:46|43721.86
00:15:47|43721.86
00:15:48|43721.86
00:15:49|43721.86
00:15:50|43721.86
00:15:51|43721.86
00:15:52|43721.86
00:15:54|43721.86
00:15:55|43721.86
00:15:55|43721.86
00:15:57|43722.99
00:15:57|43722.99
00:15:58|43722.99
00:15:59|43719.34
00:16:00|43719.35
00:16:01|43719.35
00:16:02|43705.18
00:16:03|43709.72
00:16:05|43710.76
00:16:06|43710.77
00:16:08|43710.83
00:16:08|43710.83
00:16:10|43710.83
00:16:11|43710.83
00:16:12|43710.83
00:16:14|43714.27
00:16:17|43719.35
00:16:18|43719.35
00:16:19|43719.35
00:16:20|43719.35
00:16:21|43715.73
00:16:22|43715.73
00:16:24|43735.54
00:16:24|43739.61
00:16:25|43735.55
00:16:26|43735.55
00:16:27|43735.54
00:16:28|43754.52
00:16:29|43741.
00:16:31|43740.98
00:16:32|43735.55
00:16:33|43737.85
00:16:34|43737.85
00:16:35|43732.81
00:16:37|43732.81
00:16:38|43732.82
00:16:39|43726.04
00:16:40|43726.05
00:16:41|43726.05
00:16:42|43726.05
00:16:43|43726.05
00:16:44|43726.05
00:16:45|43726.05
00:16:46|43727.73
00:16:47|43726.12
00:16:48|43727.1
00:16:49|43727.1
00:16:50|43726.6
00:16:51|43735.65
00:16:52|43728.03
00:16:53|43728.3
00:16:54|43728.3
00:16:55|43728.3
00:16:56|43728.3
00:16:57|43729.97
00:16:58|43729.97
00:16:59|43729.97
00:17:00|43729.97
00:17:01|43729.97
00:17:03|43734.42
00:17:03|43734.42
00:17:04|43734.42
00:17:06|43730.36
00:17:08|43730.36
00:17:09|43730.36
00:17:10|43730.36
00:17:11|43730.36
00:17:12|43730.35
00:17:14|43730.35
00:17:16|43730.34
00:17:17|43730.03
00:17:18|43730.03
00:17:19|43730.03
00:17:19|43730.02
00:17:21|43730.02
00:17:22|43730.02
00:17:23|43727.82
00:17:24|43727.83
00:17:25|43726.06
00:17:27|43726.06
00:17:27|43726.14
00:17:28|43728.32
00:17:29|43728.32
00:17:30|43728.32
00:17:31|43728.32
00:17:33|43728.32
00:17:34|43728.32
00:17:34|43728.33
00:17:35|43728.33
00:17:37|43728.33
00:17:39|43728.32
00:17:40|43728.33
00:17:40|43728.33
00:17:41|43728.33
00:17:42|43738.18
00:17:43|43740.02
00:17:44|43748.36
00:17:45|43752.84
00:17:46|43752.84
00:17:48|43745.53
00:17:49|43745.53
00:17:50|43751.62
00:17:51|43751.62
00:17:52|43751.62
00:17:53|43751.63
00:17:54|43756.86
00:17:55|43764.29
00:17:56|43771.87
00:17:57|43775.51
00:17:58|43778.36
00:17:59|43780.
00:18:00|43781.88
00:18:01|43780.01
00:18:03|43776.64
00:18:04|43787.02
00:18:06|43787.02
00:18:07|43787.03
00:18:08|43792.11
00:18:10|43789.24
00:18:11|43789.24
00:18:12|43788.43
00:18:12|43788.43
00:18:14|43788.43
00:18:15|43788.43
00:18:16|43788.44
00:18:17|43788.94
00:18:18|43789.43
00:18:19|43789.44
00:18:20|43788.43
00:18:21|43779.92
00:18:21|43779.91
00:18:23|43779.91
00:18:24|43779.91
00:18:25|43777.67
00:18:26|43779.86
00:18:27|43781.9
00:18:27|43779.89
00:18:28|43770.54
00:18:29|43770.54
00:18:30|43763.31
00:18:32|43763.31
00:18:32|43763.31
00:18:34|43764.35
00:18:34|43764.35
00:18:36|43764.35
00:18:36|43764.35
00:18:39|43765.68
00:18:41|43765.05
00:18:41|43764.39
00:18:42|43764.39
00:18:43|43764.39
00:18:45|43764.39
00:18:46|43764.39
00:18:47|43764.39
00:18:48|43764.43
00:18:49|43764.43
00:18:50|43765.03
00:18:51|43765.03
00:18:52|43765.03
00:18:53|43765.03
00:18:54|43765.03
00:18:55|43765.03
00:18:56|43765.06
00:18:57|43781.15
00:18:58|43781.15
00:18:59|43781.15
00:19:00|43781.15
00:19:01|43781.15
00:19:02|43781.15
00:19:03|43781.15
00:19:04|43781.15
00:19:05|43775.97
00:19:06|43775.96
00:19:07|43788.43
00:19:09|43790.77
00:19:11|43790.78
00:19:12|43790.78
00:19:13|43790.78
00:19:14|43790.78
00:19:15|43790.78
00:19:16|43791.01
00:19:17|43791.01
00:19:19|43796.79
00:19:19|43809.98
00:19:20|43811.86
00:19:22|43811.86
00:19:22|43805.34
00:19:24|43801.
00:19:25|43801.
00:19:26|43801.
00:19:27|43801.01
00:19:28|43805.34
00:19:29|43805.35
00:19:29|43805.35
00:19:31|43805.35
00:19:32|43805.35
00:19:32|43805.35
00:19:33|43805.35
00:19:35|43805.35
00:19:36|43805.35
00:19:37|43805.34
00:19:38|43805.34
00:19:39|43805.34
00:19:40|43805.34
00:19:41|43805.34
00:19:42|43805.34
00:19:43|43805.34
00:19:44|43806.33
00:19:45|43806.33
00:19:46|43806.33
00:19:47|43806.33
00:19:48|43806.34
00:19:49|43806.34
00:19:50|43806.34
00:19:51|43806.33
00:19:52|43806.33
00:19:53|43806.33
00:19:54|43806.33
00:19:55|43805.34
00:19:57|43805.67
00:19:57|43805.67
00:19:58|43805.67
00:19:59|43795.95
00:20:01|43798.48
00:20:02|43798.49
00:20:03|43798.49
00:20:05|43798.47
00:20:06|43815.51
00:20:08|43837.42
00:20:09|43837.01
00:20:10|43837.01
00:20:11|43837.01
00:20:13|43837.
00:20:14|43837.
00:20:16|43836.5
00:20:17|43836.5
00:20:18|43836.5
00:20:19|43836.5
00:20:20|43836.5
00:20:22|43836.51
00:20:22|43836.51
00:20:23|43843.02
00:20:25|43843.02
00:20:26|43843.02
00:20:26|43844.99
00:20:27|43845.
00:20:29|43845.
00:20:29|43844.99
00:20:30|43844.99
00:20:32|43839.27
00:20:33|43836.01
00:20:34|43836.01
00:20:34|43836.01
00:20:36|43836.01
00:20:36|43836.01
00:20:38|43836.01
00:20:38|43836.01
00:20:40|43836.01
00:20:41|43836.01
00:20:43|43836.01
00:20:45|43836.01
00:20:45|43841.32
00:20:46|43841.32
00:20:47|43841.32
00:20:48|43839.55
00:20:50|43839.55
00:20:51|43830.01
00:20:53|43830.
00:20:54|43827.5
00:20:55|43827.
00:20:56|43834.33
00:20:57|43834.34
00:20:58|43822.52
00:20:59|43822.52
00:21:00|43822.51
00:21:01|43820.95
00:21:02|43813.42
00:21:03|43813.42
00:21:04|43813.42
00:21:05|43811.48
00:21:06|43811.48
00:21:07|43811.48
00:21:08|43811.48
00:21:10|43811.47
00:21:11|43811.44
00:21:13|43807.14
00:21:14|43811.06
00:21:16|43822.49
00:21:16|43822.49
00:21:17|43822.49
00:21:19|43822.51
00:21:21|43824.74
00:21:22|43834.4
00:21:23|43834.66
00:21:24|43836.
00:21:24|43836.
00:21:25|43836.
00:21:26|43836.
00:21:28|43836.
00:21:29|43806.86
00:21:30|43804.09
00:21:31|43800.
00:21:32|43800.01
00:21:33|43800.01
00:21:34|43800.01
00:21:35|43800.01
00:21:36|43800.01
00:21:37|43800.01
00:21:38|43800.01
00:21:39|43800.
00:21:40|43800.
00:21:41|43802.13
00:21:42|43801.6
00:21:43|43801.6
00:21:45|43801.6
00:21:46|43810.89
00:21:47|43810.89
00:21:48|43805.92
00:21:50|43804.72
00:21:51|43804.72
00:21:52|43804.72
00:21:53|43804.72
00:21:54|43804.72
00:21:55|43804.72
00:21:56|43803.66
00:21:57|43803.66
00:21:57|43803.66
00:21:59|43803.66
00:22:00|43801.61
00:22:01|43801.61
00:22:02|43801.6
00:22:04|43801.61
00:22:05|43801.61
00:22:06|43782.03
00:22:07|43782.02
00:22:08|43780.02
00:22:10|43780.02
00:22:12|43782.81
00:22:13|43787.23
00:22:15|43782.87
00:22:16|43789.56
00:22:17|43789.56
00:22:18|43789.54
00:22:19|43789.42
00:22:20|43789.42
00:22:21|43789.41
00:22:22|43789.41
00:22:23|43789.41
00:22:24|43785.2
00:22:26|43785.2
00:22:27|43785.69
00:22:28|43785.96
00:22:29|43785.95
00:22:30|43777.51
00:22:30|43777.51
00:22:31|43777.51
00:22:33|43777.51
00:22:34|43777.51
00:22:35|43774.26
00:22:36|43771.51
00:22:37|43761.65
00:22:38|43761.65
00:22:39|43761.64
00:22:40|43760.
00:22:41|43760.
00:22:42|43760.01
00:22:44|43763.1
00:22:44|43762.23
00:22:45|43762.23
00:22:48|43762.23
00:22:48|43762.23
00:22:50|43768.2
00:22:51|43769.91
00:22:51|43769.91
00:22:53|43768.2
00:22:54|43768.2
00:22:55|43768.2
00:22:55|43768.19
00:22:56|43762.65
00:22:57|43762.65
00:22:58|43763.36
00:22:59|43763.37
00:23:00|43763.37
00:23:02|43763.36
00:23:02|43763.36
00:23:04|43763.36
00:23:05|43768.27
00:23:07|43765.57
00:23:08|43765.57
00:23:09|43764.44
00:23:10|43768.31
00:23:12|43764.6
00:23:13|43767.95
00:23:14|43765.09
00:23:16|43763.52
00:23:16|43763.52
00:23:17|43763.52
00:23:18|43763.52
00:23:21|43763.52
00:23:21|43781.21
00:23:22|43781.88
00:23:23|43780.8
00:23:24|43782.65
00:23:25|43783.36
00:23:27|43783.36
00:23:28|43783.36
00:23:29|43783.36
00:23:30|43783.36
00:23:30|43783.36
00:23:32|43783.35
00:23:33|43780.51
00:23:33|43783.78
00:23:34|43783.78
00:23:36|43783.78
00:23:36|43783.78
00:23:38|43783.78
00:23:38|43783.79
00:23:40|43783.78
00:23:40|43783.78
00:23:41|43786.88
00:23:43|43787.18
00:23:45|43787.17
00:23:46|43787.17
00:23:47|43787.17
00:23:49|43812.09
00:23:50|43812.09
00:23:51|43812.09
00:23:52|43812.09
00:23:54|43812.08
00:23:54|43808.31
00:23:55|43806.04
00:23:57|43806.03
00:23:57|43806.03
00:23:58|43806.03
00:23:59|43806.03
00:24:01|43806.04
00:24:01|43806.03
00:24:02|43800.08
00:24:04|43800.08
00:24:05|43800.08
00:24:06|43800.08
00:24:08|43800.08
00:24:10|43800.08
00:24:11|43800.08
00:24:13|43800.08
00:24:14|43800.57
00:24:15|43800.57
00:24:16|43800.58
00:24:17|43800.58
00:24:18|43803.29
00:24:19|43803.29
00:24:20|43803.28
00:24:21|43803.28
00:24:22|43806.04
00:24:23|43813.97
00:24:24|43821.9
00:24:25|43824.48
00:24:27|43825.8
00:24:28|43833.46
00:24:29|43835.88
00:24:30|43835.88
00:24:31|43835.88
00:24:31|43835.88
00:24:33|43835.88
00:24:34|43835.88
00:24:34|43835.88
00:24:35|43835.88
00:24:37|43835.88
00:24:38|43835.88
00:24:39|43842.31
00:24:40|43842.31
00:24:41|43842.32
00:24:42|43842.31
00:24:42|43842.32
00:24:44|43842.31
00:24:46|43842.32
00:24:47|43842.32
00:24:48|43842.82
00:24:49|43842.81
00:24:51|43845.
00:24:51|43839.31
00:24:52|43839.31
00:24:53|43839.32
00:24:54|43837.76
00:24:55|43837.76
00:24:56|43837.76
00:24:57|43841.68
00:24:58|43841.68
00:24:59|43841.69
00:25:00|43841.69
00:25:02|43840.28
00:25:04|43841.62
00:25:04|43842.19
00:25:06|43849.41
00:25:06|43849.84
00:25:08|43855.16
00:25:10|43853.1
00:25:12|43854.36
00:25:12|43854.36
00:25:13|43850.05
00:25:15|43850.05
00:25:16|43855.51
00:25:17|43851.55
00:25:18|43851.55
00:25:19|43851.55
00:25:20|43852.5
00:25:21|43852.5
00:25:22|43852.5
00:25:23|43852.5
00:25:24|43852.49
00:25:25|43850.1
00:25:26|43850.11
00:25:27|43850.11
00:25:28|43850.54
00:25:29|43850.54
00:25:30|43850.54
00:25:31|43850.54
00:25:32|43850.54
00:25:34|43850.07
00:25:35|43850.07
00:25:36|43850.07
00:25:37|43850.05
00:25:38|43850.06
00:25:39|43850.06
00:25:40|43850.06
00:25:41|43850.55
00:25:42|43855.49
00:25:43|43855.48
00:25:44|43855.49
00:25:45|43855.48
00:25:46|43855.48
00:25:47|43855.49
00:25:49|43857.61
00:25:50|43857.61
00:25:51|43857.61
00:25:51|43853.06
00:25:52|43850.1
00:25:54|43853.84
00:25:54|43853.84
00:25:56|43853.86
00:25:57|43855.29
00:25:58|43855.29
00:25:59|43869.74
00:26:00|43872.94
00:26:01|43877.17
00:26:03|43879.73
00:26:05|43880.
00:26:05|43880.
00:26:08|43879.99
00:26:09|43879.99
00:26:09|43879.99
00:26:11|43881.21
00:26:12|43884.47
00:26:13|43884.48
00:26:15|43884.48
00:26:16|43884.48
00:26:17|43884.48
00:26:19|43884.48
00:26:19|43873.8
00:26:20|43873.8
00:26:21|43877.
00:26:22|43873.65
00:26:23|43873.65
00:26:25|43876.97
00:26:26|43872.85
00:26:27|43865.91
00:26:28|43865.91
00:26:29|43865.91
00:26:30|43865.41
00:26:31|43865.41
00:26:32|43864.92
00:26:33|43864.93
00:26:34|43864.92
00:26:35|43864.93
00:26:36|43864.92
00:26:37|43864.92
00:26:38|43864.92
00:26:39|43864.92
00:26:40|43864.93
00:26:41|43864.93
00:26:42|43864.93
00:26:44|43864.93
00:26:44|43864.93
00:26:45|43864.93
00:26:47|43864.92
00:26:48|43864.92
00:26:49|43869.7
00:26:50|43869.7
00:26:51|43869.7
00:26:53|43864.94
00:26:53|43864.94
00:26:55|43864.94
00:26:55|43864.92
00:26:56|43864.92
00:26:57|43864.92
00:26:59|43853.
00:26:59|43845.15
00:27:01|43838.08
00:27:01|43837.75
00:27:04|43822.8
00:27:05|43816.98
00:27:06|43819.52
00:27:07|43846.26
00:27:09|43849.45
00:27:10|43849.44
00:27:12|43858.
00:27:13|43849.48
00:27:14|43849.99
00:27:15|43851.34
00:27:16|43852.95
00:27:17|43850.25
00:27:18|43848.06
00:27:20|43848.06
00:27:21|43848.06
00:27:22|43848.06
00:27:23|43848.06
00:27:24|43847.29
00:27:25|43850.91
00:27:26|43847.28
00:27:27|43850.72
00:27:29|43865.41
00:27:29|43865.41
00:27:30|43865.41
00:27:31|43869.37
00:27:32|43869.33
00:27:33|43862.37
00:27:34|43862.37
00:27:35|43863.34
00:27:36|43863.34
00:27:38|43863.33
00:27:38|43863.34
00:27:39|43863.33
00:27:41|43863.33
00:27:41|43863.33
00:27:42|43851.17
00:27:43|43851.17
00:27:44|43851.17
00:27:45|43851.16
00:27:47|43839.34
00:27:49|43839.34
00:27:50|43839.33
00:27:51|43839.33
00:27:53|43839.33
00:27:54|43839.34
00:27:55|43839.34
00:27:57|43844.81
00:27:57|43844.83
00:27:58|43844.83
00:27:59|43844.82
00:28:01|43844.82
00:28:02|43839.33
00:28:03|43837.85
00:28:05|43841.16
00:28:06|43845.35
00:28:07|43845.35
00:28:08|43844.37
00:28:09|43844.37
00:28:11|43844.37
00:28:12|43845.36
00:28:13|43845.36
00:28:14|43845.36
00:28:15|43846.51
00:28:16|43846.51
00:28:17|43857.27
00:28:18|43849.
00:28:19|43849.
00:28:21|43849.
00:28:22|43849.
00:28:23|43849.
00:28:24|43849.
00:28:26|43849.01
00:28:27|43856.16
00:28:28|43856.16
00:28:29|43850.86
00:28:30|43852.93
00:28:31|43852.93
00:28:32|43852.93
00:28:33|43852.93
00:28:33|43852.93
00:28:35|43852.93
00:28:36|43852.93
00:28:37|43850.56
00:28:38|43850.56
00:28:39|43850.56
00:28:40|43850.56
00:28:41|43850.56
00:28:42|43850.56
00:28:43|43850.36
00:28:44|43850.35
00:28:45|43850.35
00:28:46|43850.86
00:28:48|43851.36
00:28:49|43851.36
00:28:51|43851.36
00:28:51|43855.99
00:28:53|43869.38
00:28:53|43877.21
00:28:54|43877.21
00:28:55|43877.22
00:28:56|43877.21
00:28:57|43882.3
00:28:59|43877.21
00:28:59|43877.22
00:29:00|43874.63
00:29:02|43871.73
00:29:03|43868.46
00:29:05|43868.45
00:29:06|43868.45
00:29:07|43876.2
00:29:08|43868.45
00:29:10|43868.45
00:29:10|43868.45
00:29:12|43874.17
00:29:13|43874.17
00:29:15|43874.17
00:29:16|43882.31
00:29:17|43884.48
00:29:18|43884.48
00:29:19|43884.47
00:29:20|43884.47
00:29:21|43884.47
00:29:22|43884.47
00:29:23|43884.47
00:29:24|43883.84
00:29:25|43883.84
00:29:26|43881.89
00:29:27|43881.89
00:29:28|43881.89
00:29:29|43881.89
00:29:30|43883.5
00:29:31|43881.88
00:29:32|43877.22
00:29:33|43873.71
00:29:34|43875.91
00:29:35|43873.7
00:29:36|43873.7
00:29:37|43873.7
00:29:38|43867.79
00:29:39|43867.79
00:29:40|43867.79
00:29:41|43865.75
00:29:42|43874.76
00:29:43|43874.76
00:29:44|43878.49
00:29:45|43874.76
00:29:46|43876.99
00:29:47|43876.99
00:29:48|43874.77
00:29:50|43876.81
00:29:50|43874.77
00:29:53|43874.79
00:29:53|43874.79
00:29:54|43875.18
00:29:55|43875.18
00:29:56|43875.18
00:29:57|43875.18
00:29:58|43875.18
00:30:00|43875.67
00:30:01|43875.67
00:30:03|43875.67
00:30:03|43876.77
00:30:04|43874.75
00:30:06|43883.3
00:30:07|43889.56
00:30:08|43891.56
00:30:10|43889.93
00:30:12|43883.08
00:30:13|43886.52
00:30:13|43877.14
00:30:14|43881.59
00:30:16|43883.3
00:30:17|43883.3
00:30:18|43883.3
00:30:19|43879.37
00:30:20|43879.38
00:30:21|43892.34
00:30:22|43892.84
00:30:23|43892.84
00:30:24|43892.85
00:30:25|43892.85
00:30:26|43892.85
00:30:27|43892.85
00:30:28|43892.85
00:30:29|43894.93
00:30:30|43899.15
00:30:31|43899.15
00:30:32|43899.15
00:30:33|43895.08
00:30:34|43895.08
00:30:35|43895.08
00:30:36|43895.08
00:30:37|43895.08
00:30:38|43897.31
00:30:39|43897.31
00:30:40|43893.22
00:30:41|43893.22
00:30:42|43893.23
00:30:43|43892.5
00:30:44|43896.63
00:30:45|43896.63
00:30:46|43896.63
00:30:47|43896.63
00:30:48|43896.63
00:30:49|43899.74
00:30:50|43896.64
00:30:51|43896.64
00:30:53|43896.64
00:30:54|43896.64
00:30:55|43894.67
00:30:56|43892.11
00:30:57|43901.65
00:30:58|43909.77
00:30:59|43909.77
00:31:00|43904.57
00:31:01|43904.58
00:31:02|43904.57
00:31:03|43904.57
00:31:04|43904.57
00:31:05|43904.57
00:31:06|43904.57
00:31:07|43904.57
00:31:09|43904.57
00:31:11|43904.57
00:31:12|43916.18
00:31:13|43916.18
00:31:15|43912.96
00:31:17|43907.09
00:31:18|43906.18
00:31:19|43897.71
00:31:21|43891.79
00:31:21|43893.17
00:31:23|43893.17
00:31:24|43893.21
00:31:25|43893.21
00:31:26|43895.9
00:31:27|43895.99
00:31:28|43898.77
00:31:29|43898.77
00:31:30|43897.51
00:31:31|43897.5
00:31:32|43897.5
00:31:33|43897.18
00:31:34|43897.17
00:31:35|43897.17
00:31:36|43897.13
00:31:37|43893.72
00:31:38|43894.76
00:31:39|43903.45
00:31:40|43903.45
00:31:41|43903.45
00:31:42|43898.77
00:31:43|43898.77
00:31:44|43898.77
00:31:45|43898.77
00:31:46|43898.77
00:31:47|43898.77
00:31:48|43898.77
00:31:49|43898.77
00:31:51|43899.27
00:31:52|43899.27
00:31:53|43904.72
00:31:54|43907.94
00:31:55|43909.64
00:31:56|43912.33
00:31:57|43912.33
00:31:58|43914.33
00:31:59|43914.21
00:32:01|43914.21
00:32:01|43912.38
00:32:02|43914.32
00:32:03|43914.32
00:32:04|43914.32
00:32:06|43914.32
00:32:07|43914.32
00:32:09|43914.33
00:32:10|43914.33
00:32:11|43916.17
00:32:12|43917.38
00:32:14|43918.36
00:32:15|43918.52
00:32:16|43918.52
00:32:18|43918.52
00:32:19|43918.52
00:32:20|43918.51
00:32:22|43918.51
00:32:22|43918.51
00:32:23|43918.51
00:32:24|43918.51
00:32:26|43918.51
00:32:27|43918.51
00:32:28|43914.33
00:32:28|43914.33
00:32:29|43916.04
00:32:30|43916.04
00:32:31|43916.04
00:32:33|43916.05
00:32:33|43916.05
00:32:35|43916.05
00:32:35|43916.05
00:32:37|43916.05
00:32:38|43916.05
00:32:39|43916.05
00:32:39|43916.05
00:32:41|43916.05
00:32:42|43916.04
00:32:42|43916.04
00:32:43|43916.05
00:32:44|43916.04
00:32:46|43916.05
00:32:46|43915.56
00:32:47|43915.56
00:32:48|43914.34
00:32:49|43899.7
00:32:51|43896.88
00:32:52|43901.78
00:32:53|43901.78
00:32:55|43896.14
00:32:55|43896.14
00:32:57|43898.33
00:32:58|43898.34
00:32:59|43898.34
00:33:00|43898.34
00:33:01|43874.81
00:33:02|43879.17
00:33:03|43891.47
00:33:04|43898.34
00:33:05|43898.34
00:33:07|43909.95
00:33:07|43909.95
00:33:10|43914.32
00:33:11|43914.32
00:33:12|43914.32
00:33:14|43914.32
00:33:15|43914.32
00:33:16|43914.32
00:33:16|43914.32
00:33:18|43912.15
00:33:18|43912.14
00:33:20|43912.14
00:33:21|43907.71
00:33:22|43914.33
00:33:23|43914.33
00:33:24|43914.33
00:33:25|43914.33
00:33:26|43914.33
00:33:27|43914.33
00:33:28|43914.32
00:33:29|43914.33
00:33:30|43914.83
00:33:31|43936.45
00:33:32|43946.86
00:33:33|43946.98
00:33:34|43946.98
00:33:35|43947.13
00:33:36|43947.14
00:33:37|43947.14
00:33:38|43950.
00:33:39|43950.
00:33:40|43950.
00:33:41|43950.5
00:33:42|43951.
00:33:43|43923.32
00:33:44|43927.61
00:33:45|43927.61
00:33:46|43936.63
00:33:47|43940.35
00:33:48|43942.94
00:33:49|43940.37
00:33:50|43940.37
00:33:51|43948.98
00:33:52|43949.75
00:33:53|43952.1
00:33:55|43952.09
00:33:55|43952.1
00:33:57|43954.31
00:33:57|43951.02
00:33:58|43930.48
00:34:00|43953.39
00:34:01|43963.67
00:34:01|43980.
00:34:03|43981.7
00:34:04|43984.99
00:34:05|43979.3
00:34:07|43978.91
00:34:07|43980.28
00:34:09|43975.62
00:34:10|43968.31
00:34:12|43979.43
00:34:14|43964.16
00:34:15|43974.72
00:34:17|43966.66
00:34:17|43968.48
00:34:18|43968.47
00:34:19|43970.12
00:34:21|43970.11
00:34:21|43970.11
00:34:22|43970.11
00:34:23|43970.11
00:34:25|43970.11
00:34:26|43964.55
00:34:27|43959.48
00:34:28|43962.41
00:34:29|43962.42
00:34:30|43962.42
00:34:31|43962.42
00:34:32|43962.41
00:34:33|43959.47
00:34:34|43959.47
00:34:35|43959.48
00:34:36|43959.48
00:34:37|43962.34
00:34:38|43962.34
00:34:39|43962.34
00:34:40|43955.6
00:34:41|43948.78
00:34:42|43955.52
00:34:43|43955.52
00:34:44|43963.27
00:34:46|43962.1
00:34:46|43962.1
00:34:47|43962.1
00:34:48|43962.11
00:34:49|43970.12
00:34:50|43970.12
00:34:51|43970.11
00:34:52|43970.11
00:34:54|43976.83
00:34:55|43976.83
00:34:56|43977.84
00:34:57|43978.5
00:34:57|43978.5
00:34:58|43978.51
00:35:00|43979.
00:35:01|43979.
00:35:03|43968.11
00:35:03|43968.1
00:35:05|43973.48
00:35:06|43973.48
00:35:08|43975.14
00:35:08|43974.65
00:35:10|43967.11
00:35:11|43935.48
00:35:13|43957.47
00:35:15|43950.11
00:35:16|43948.64
00:35:17|43952.06
00:35:18|43952.06
00:35:20|43952.06
00:35:21|43952.06
00:35:21|43960.71
00:35:23|43956.62
00:35:24|43956.61
00:35:25|43950.29
00:35:25|43944.25
00:35:27|43954.31
00:35:27|43954.54
00:35:28|43954.54
00:35:29|43954.54
00:35:30|43954.54
00:35:31|43951.82
00:35:32|43951.82
00:35:34|43953.6
00:35:34|43952.98
00:35:35|43952.98
00:35:36|43952.98
00:35:37|43952.71
00:35:38|43947.63
00:35:39|43950.92
00:35:40|43950.92
00:35:41|43940.9
00:35:42|43939.43
00:35:43|43941.96
00:35:45|43941.91
00:35:45|43938.57
00:35:47|43938.57
00:35:48|43938.57
00:35:48|43940.99
00:35:49|43940.99
00:35:50|43940.99
00:35:52|43941.
00:35:52|43949.11
00:35:53|43949.11
00:35:55|43949.11
00:35:56|43949.11
00:35:57|43949.11
00:35:58|43949.11
00:35:59|43962.46
00:36:00|43962.46
00:36:01|43962.47
00:36:02|43967.28
00:36:03|43980.74
00:36:04|43980.93
00:36:05|43980.92
00:36:07|43977.68
00:36:08|43977.68
00:36:10|43977.68
00:36:11|43977.67
00:36:11|43983.45
00:36:13|43984.99
00:36:14|43984.99
00:36:15|43985.
00:36:16|43985.
00:36:17|43985.
00:36:18|43985.28
00:36:20|43985.27
00:36:20|43985.28
00:36:21|43985.44
00:36:22|43985.43
00:36:23|43985.43
00:36:25|43985.43
00:36:25|43985.43
00:36:26|43985.43
00:36:27|43985.43
00:36:29|43985.44
00:36:29|43985.44
00:36:30|43985.44
00:36:32|43986.77
00:36:32|43986.77
00:36:34|43985.
00:36:34|43985.
00:36:35|43985.
00:36:37|43985.
00:36:38|43984.99
00:36:39|43985.
00:36:39|43985.
00:36:40|43985.
00:36:41|43985.
00:36:42|43985.
00:36:43|43985.
00:36:45|43985.
00:36:46|43982.86
00:36:47|43989.51
00:36:48|43989.51
00:36:48|43990.
00:36:50|43990.
00:36:51|43990.
00:36:52|44024.2
00:36:53|44021.98
00:36:53|44025.11
00:36:55|44021.79
00:36:56|44028.74
00:36:57|44040.77
00:36:58|44037.5
00:36:58|44017.41
00:37:00|44007.03
00:37:00|44027.4
00:37:02|44011.52
00:37:03|44003.99
00:37:04|44007.78
00:37:04|44015.88
00:37:06|44030.12
00:37:07|44040.42
00:37:08|44025.81
00:37:09|44010.
00:37:10|44006.82
00:37:11|44009.56
00:37:12|44009.09
00:37:13|43993.77
00:37:15|43999.02
00:37:16|44002.24
00:37:17|44000.71
00:37:18|43993.77
00:37:19|43988.29
00:37:20|43988.27
00:37:21|43991.68
00:37:22|43978.24
00:37:23|43975.14
00:37:24|43960.
00:37:25|43961.03
00:37:26|43968.87
00:37:27|43957.6
00:37:28|43954.48
00:37:29|43936.29
00:37:30|43952.58
00:37:31|43942.95
00:37:32|43934.31
00:37:33|43936.5
00:37:34|43936.5
00:37:35|43940.02
00:37:36|43940.02
00:37:37|43952.09
00:37:38|43952.09
00:37:40|43942.45
00:37:40|43942.45
00:37:42|43941.23
00:37:43|43941.23
00:37:44|43938.78
00:37:45|43938.78
00:37:45|43929.9
00:37:47|43929.9
00:37:48|43929.9
00:37:49|43936.06
00:37:50|43934.
00:37:51|43934.01
00:37:52|43934.
00:37:53|43934.01
00:37:54|43929.91
00:37:55|43929.91
00:37:56|43929.91
00:37:57|43929.92
00:37:59|43933.97
00:37:59|43930.
00:38:00|43922.32
00:38:01|43922.32
00:38:02|43922.31
00:38:03|43915.15
00:38:04|43906.98
00:38:05|43903.55
00:38:06|43903.54
00:38:07|43908.36
00:38:08|43915.07
00:38:09|43919.79
00:38:10|43913.7
00:38:11|43902.97
00:38:12|43871.19
00:38:14|43858.54
00:38:15|43863.47
00:38:16|43863.61
00:38:17|43866.75
00:38:18|43863.6
00:38:19|43858.54
00:38:21|43866.42
00:38:21|43864.56
00:38:23|43864.56
00:38:25|43878.03
00:38:25|43878.03
00:38:26|43878.03
00:38:27|43875.73
00:38:28|43871.31
00:38:29|43871.31
00:38:31|43873.74
00:38:31|43873.74
00:38:32|43873.74
00:38:33|43866.65
00:38:34|43866.64
00:38:35|43866.64
00:38:37|43866.64
00:38:37|43866.64
00:38:38|43866.64
00:38:39|43866.64
00:38:40|43866.64
00:38:41|43866.65
00:38:42|43851.01
00:38:43|43855.14
00:38:44|43855.14
00:38:45|43866.64
00:38:46|43866.65
00:38:47|43866.65
00:38:48|43871.31
00:38:49|43871.31
00:38:50|43871.31
00:38:51|43871.31
00:38:53|43871.31
00:38:54|43895.35
00:38:54|43900.
00:38:55|43899.99
00:38:56|43874.83
00:38:57|43884.62
00:38:58|43884.62
00:38:59|43885.1
00:39:00|43885.1
00:39:01|43889.11
00:39:02|43890.78
00:39:03|43890.77
00:39:04|43902.94
00:39:05|43910.2
00:39:06|43910.2
00:39:07|43910.2
00:39:08|43910.2
00:39:09|43901.54
00:39:10|43897.72
00:39:11|43897.77
00:39:12|43897.77
00:39:14|43897.78
00:39:15|43897.78
00:39:17|43901.74
00:39:18|43901.74
00:39:19|43901.74
00:39:20|43901.74
00:39:21|43901.73
00:39:22|43901.73
00:39:23|43901.73
00:39:24|43906.54
00:39:25|43911.9
00:39:25|43911.91
00:39:26|43911.91
00:39:28|43911.91
00:39:29|43912.13
00:39:30|43912.13
00:39:31|43912.13
00:39:32|43912.13
00:39:33|43912.13
00:39:34|43912.13
00:39:35|43911.12
00:39:36|43921.09
00:39:37|43921.09
00:39:39|43921.09
00:39:39|43922.47
00:39:40|43922.47
00:39:41|43922.46
00:39:42|43922.46
00:39:43|43922.46
00:39:44|43921.96
00:39:45|43921.96
00:39:46|43921.92
00:39:47|43907.24
00:39:48|43907.24
00:39:49|43910.65
00:39:50|43902.56
00:39:51|43897.22
00:39:52|43897.23
00:39:53|43897.23
00:39:54|43897.23
00:39:55|43897.23
00:39:56|43897.23
00:39:57|43897.24
00:39:58|43897.24
00:39:59|43898.54
00:40:00|43909.03
00:40:01|43909.03
00:40:02|43917.08
00:40:03|43917.08
00:40:04|43917.08
00:40:05|43917.09
00:40:06|43917.09
00:40:07|43918.82
00:40:08|43928.81
00:40:10|43928.81
00:40:11|43928.81
00:40:12|43928.81
00:40:13|43928.8
00:40:14|43925.98
00:40:15|43925.98
00:40:16|43925.98
00:40:17|43925.98
00:40:18|43925.98
00:40:19|43925.98
00:40:21|43912.08
00:40:21|43912.08
00:40:22|43912.08
00:40:23|43912.08
00:40:24|43912.08
00:40:26|43912.09
00:40:26|43912.09
00:40:27|43912.09
00:40:28|43912.08
00:40:29|43912.08
00:40:31|43912.08
00:40:32|43912.08
00:40:33|43913.04
00:40:34|43913.04
00:40:34|43913.04
00:40:35|43913.05
00:40:36|43913.05
00:40:37|43913.05
00:40:39|43917.82
00:40:39|43917.82
00:40:40|43917.82
00:40:41|43917.81
00:40:43|43924.66
00:40:44|43924.99
00:40:44|43927.49
00:40:45|43925.
00:40:46|43927.03
00:40:48|43927.03
00:40:49|43924.66
00:40:50|43924.66
00:40:51|43924.13
00:40:52|43919.99
00:40:53|43927.03
00:40:54|43927.03
00:40:54|43924.44
00:40:55|43924.44
00:40:57|43924.13
00:40:58|43923.12
00:40:59|43913.41
00:41:00|43905.
00:41:01|43905.
00:41:02|43905.01
00:41:02|43905.
00:41:04|43905.
00:41:05|43905.
00:41:05|43903.54
00:41:07|43903.54
00:41:08|43903.54
00:41:09|43903.53
00:41:10|43903.54
00:41:11|43902.37
00:41:12|43891.21
00:41:13|43895.85
00:41:14|43903.53
00:41:16|43907.91
00:41:18|43907.92
00:41:18|43907.92
00:41:19|43907.92
00:41:21|43903.53
00:41:22|43901.36
00:41:23|43900.85
00:41:24|43900.86
00:41:26|43901.35
00:41:27|43901.34
00:41:28|43901.34
00:41:29|43907.92
00:41:30|43907.81
00:41:31|43907.8
00:41:32|43902.08
00:41:33|43902.07
00:41:34|43902.08
00:41:35|43902.07
00:41:36|43902.08
00:41:37|43902.08
00:41:38|43902.08
00:41:39|43905.51
00:41:40|43905.51
00:41:41|43905.51
00:41:42|43905.51
00:41:44|43905.52
00:41:45|43905.52
00:41:46|43902.05
00:41:46|43901.34
00:41:48|43899.94
00:41:49|43899.14
00:41:50|43899.14
00:41:51|43895.61
00:41:52|43892.32
00:41:53|43897.21
00:41:54|43897.21
00:41:55|43897.21
00:41:56|43897.2
00:41:57|43896.2
00:41:58|43892.92
00:41:59|43895.21
00:42:00|43895.21
00:42:01|43879.18
00:42:02|43879.18
00:42:03|43890.85
00:42:04|43890.85
00:42:05|43888.99
00:42:06|43888.96
00:42:07|43883.23
00:42:09|43883.23
00:42:09|43887.28
00:42:10|43887.28
00:42:11|43887.28
00:42:13|43872.51
00:42:13|43877.52
00:42:15|43877.52
00:42:15|43877.52
00:42:16|43872.5
00:42:18|43872.5
00:42:20|43872.5
00:42:21|43869.26
00:42:22|43869.26
00:42:24|43868.42
00:42:25|43866.51
00:42:26|43859.65
00:42:27|43859.65
00:42:28|43859.65
00:42:29|43862.03
00:42:30|43858.46
00:42:31|43858.42
00:42:32|43858.43
00:42:33|43858.42
00:42:34|43859.64
00:42:35|43859.64
00:42:36|43869.6
00:42:37|43871.47
00:42:38|43871.47
00:42:39|43871.47
00:42:40|43867.
00:42:41|43867.
00:42:43|43870.01
00:42:44|43870.
00:42:45|43869.51
00:42:46|43869.51
00:42:47|43865.88
00:42:47|43865.88
00:42:49|43865.88
00:42:50|43868.15
00:42:50|43863.77
00:42:52|43863.01
00:42:53|43864.97
00:42:54|43864.97
00:42:55|43864.97
00:42:56|43860.76
00:42:57|43860.77
00:42:58|43859.6
00:42:59|43863.4
00:43:00|43863.38
00:43:01|43868.14
00:43:02|43868.14
00:43:03|43868.14
00:43:04|43868.41
00:43:05|43868.14
00:43:06|43864.26
00:43:07|43864.27
00:43:08|43864.26
00:43:09|43861.44
00:43:11|43861.43
00:43:11|43861.44
00:43:12|43859.65
00:43:14|43859.65
00:43:15|43854.65
00:43:15|43854.65
00:43:18|43854.65
00:43:19|43854.65
00:43:20|43851.
00:43:21|43850.87
00:43:22|43850.01
00:43:23|43850.01
00:43:24|43850.01
00:43:26|43850.01
00:43:27|43850.65
00:43:28|43850.65
00:43:29|43850.65
00:43:30|43851.8
00:43:31|43850.
00:43:32|43850.
00:43:33|43852.6
00:43:34|43852.6
00:43:35|43850.02
00:43:36|43850.02
00:43:37|43850.02
00:43:38|43850.03
00:43:39|43850.03
00:43:39|43850.03
00:43:41|43850.03
00:43:42|43850.03
00:43:43|43850.02
00:43:44|43850.02
00:43:45|43850.02
00:43:45|43850.03
00:43:47|43850.02
00:43:48|43858.78
00:43:49|43864.94
00:43:50|43864.94
00:43:51|43864.94
00:43:51|43864.95
00:43:53|43864.95
00:43:54|43864.95
00:43:55|43864.95
00:43:56|43864.94
00:43:57|43864.94
00:43:58|43864.94
00:43:59|43850.64
00:44:00|43852.93
00:44:01|43889.66
00:44:02|43899.44
00:44:03|43919.39
00:44:04|43921.74
00:44:05|43931.82
00:44:06|43927.12
00:44:07|43927.12
00:44:08|43927.12
00:44:09|43927.12
00:44:10|43927.12
00:44:11|43927.12
00:44:12|43927.12
00:44:13|43924.65
00:44:14|43924.65
00:44:15|43924.54
00:44:16|43924.45
00:44:17|43924.45
00:44:18|43924.45
00:44:20|43924.45
00:44:21|43923.84
00:44:22|43923.84
00:44:23|43923.85
00:44:24|43923.85
00:44:25|43923.84
00:44:26|43923.84
00:44:28|43923.84
00:44:29|43921.28
00:44:29|43921.29
00:44:30|43921.29
00:44:31|43923.84
00:44:32|43923.84
00:44:33|43923.84
00:44:34|43923.35
00:44:35|43924.34
00:44:37|43911.94
00:44:38|43907.5
00:44:39|43905.
00:44:40|43903.18
00:44:41|43909.54
00:44:42|43912.29
00:44:43|43916.5
00:44:44|43916.5
00:44:46|43911.63
00:44:47|43911.63
00:44:48|43916.67
00:44:49|43916.67
00:44:50|43912.59
00:44:51|43914.78
00:44:52|43924.83
00:44:53|43924.84
00:44:54|43926.94
00:44:55|43926.94
00:44:55|43927.13
00:44:57|43929.87
00:44:58|43923.88
00:44:59|43905.96
00:45:00|43895.39
00:45:01|43895.39
00:45:02|43895.4
00:45:03|43895.4
00:45:04|43899.99
00:45:05|43899.99
00:45:06|43891.32
00:45:08|43894.93
00:45:08|43894.71
00:45:09|43894.71
00:45:10|43894.71
00:45:11|43894.71
00:45:12|43894.72
00:45:13|43891.32
00:45:15|43891.32
00:45:15|43891.32
00:45:16|43885.
00:45:17|43875.75
00:45:18|43879.8
00:45:20|43865.01
00:45:22|43859.99
00:45:22|43860.71
00:45:24|43864.03
00:45:26|43864.03
00:45:27|43863.99
00:45:28|43859.63
00:45:29|43865.2
00:45:30|43861.23
00:45:31|43861.23
00:45:32|43860.42
00:45:33|43860.42
00:45:34|43860.42
00:45:35|43860.42
00:45:36|43860.47
00:45:37|43860.47
00:45:38|43869.99
00:45:39|43871.17
00:45:40|43871.17
00:45:41|43871.16
00:45:42|43870.08
00:45:43|43870.08
00:45:44|43877.79
00:45:46|43880.2
00:45:47|43881.57
00:45:48|43872.35
00:45:48|43867.61
00:45:49|43867.6
00:45:50|43824.32
00:45:52|43822.67
00:45:52|43827.67
00:45:53|43827.66
00:45:54|43827.66
00:45:55|43826.66
00:45:56|43826.67
00:45:57|43826.66
00:45:59|43826.66
00:45:59|43819.65
00:46:01|43817.51
00:46:01|43817.51
00:46:03|43817.78
00:46:04|43817.5
00:46:05|43815.79
00:46:06|43817.52
00:46:07|43817.52
00:46:08|43817.26
00:46:09|43817.23
00:46:10|43817.23
00:46:12|43817.24
00:46:12|43818.24
00:46:13|43818.23
00:46:15|43818.23
00:46:16|43813.78
00:46:17|43814.34
00:46:17|43824.73
00:46:19|43820.41
00:46:20|43820.42
00:46:21|43820.42
00:46:23|43820.42
00:46:24|43817.08
00:46:25|43817.45
00:46:26|43817.44
00:46:27|43817.44
00:46:27|43817.44
00:46:29|43820.4
00:46:30|43820.42
00:46:31|43824.74
00:46:33|43826.74
00:46:33|43826.74
00:46:34|43826.73
00:46:36|43826.73
00:46:37|43819.09
00:46:37|43819.09
00:46:38|43819.09
00:46:39|43819.09
00:46:41|43821.3
00:46:41|43821.3
00:46:42|43821.3
00:46:44|43821.3
00:46:44|43821.3
00:46:45|43821.51
00:46:47|43823.4
00:46:48|43823.4
00:46:49|43823.4
00:46:50|43821.51
00:46:51|43821.51
00:46:52|43821.51
00:46:53|43821.51
00:46:54|43817.45
00:46:55|43818.71
00:46:56|43818.71
00:46:57|43818.71
00:46:58|43817.45
00:46:59|43817.45
00:47:00|43818.71
00:47:01|43818.89
00:47:02|43818.89
00:47:04|43849.99
00:47:05|43847.79
00:47:06|43840.
00:47:07|43839.99
00:47:07|43834.47
00:47:09|43834.47
00:47:10|43819.79
00:47:10|43819.79
00:47:11|43819.78
00:47:12|43819.79
00:47:13|43819.79
00:47:15|43819.79
00:47:16|43817.46
00:47:16|43817.45
00:47:17|43817.45
00:47:19|43817.45
00:47:19|43817.45
00:47:20|43817.45
00:47:22|43817.46
00:47:24|43817.46
00:47:25|43817.46
00:47:26|43817.46
00:47:27|43809.04
00:47:28|43808.6
00:47:30|43807.62
00:47:30|43806.15
00:47:31|43805.35
00:47:32|43805.35
00:47:33|43762.61
00:47:35|43764.29
00:47:36|43765.85
00:47:37|43765.85
00:47:38|43766.36
00:47:39|43766.36
00:47:40|43766.86
00:47:41|43766.86
00:47:42|43766.85
00:47:43|43766.86
00:47:44|43766.86
00:47:45|43766.86
00:47:46|43765.86
00:47:47|43766.36
00:47:48|43766.46
00:47:49|43766.46
00:47:50|43766.46
00:47:51|43767.35
00:47:52|43766.47
00:47:53|43765.85
00:47:54|43766.47
00:47:56|43765.75
00:47:56|43765.77
00:47:58|43765.77
00:47:58|43786.22
00:47:59|43791.42
00:48:01|43783.75
00:48:02|43783.76
00:48:03|43783.76
00:48:04|43769.69
00:48:05|43773.84
00:48:06|43773.84
00:48:07|43773.83
00:48:08|43773.83
00:48:09|43773.83
00:48:10|43773.83
00:48:11|43773.83
00:48:12|43765.75
00:48:13|43765.76
00:48:14|43768.3
00:48:15|43776.31
00:48:16|43776.31
00:48:17|43781.93
00:48:18|43776.3
00:48:19|43766.3
00:48:20|43771.96
00:48:21|43771.96
00:48:22|43767.34
00:48:24|43769.09
00:48:25|43773.82
00:48:26|43766.61
00:48:27|43764.75
00:48:28|43766.15
00:48:30|43760.47
00:48:31|43760.47
00:48:32|43760.47
00:48:33|43744.29
00:48:34|43744.29
00:48:36|43744.29
00:48:37|43745.82
00:48:38|43741.49
00:48:38|43741.55
00:48:39|43741.55
00:48:41|43741.55
00:48:42|43741.55
00:48:43|43749.29
00:48:43|43747.57
00:48:44|43744.78
00:48:45|43744.78
00:48:46|43744.78
00:48:47|43743.16
00:48:49|43743.17
00:48:49|43743.16
00:48:50|43743.16
00:48:52|43739.18
00:48:52|43739.18
00:48:53|43734.39
00:48:54|43734.38
00:48:55|43732.58
00:48:57|43734.8
00:48:58|43734.8
00:48:58|43732.6
00:48:59|43732.59
00:49:01|43732.71
00:49:01|43732.71
00:49:02|43732.81
00:49:04|43737.76
00:49:04|43748.05
00:49:06|43748.05
00:49:07|43746.94
00:49:08|43737.22
00:49:09|43755.12
00:49:10|43755.91
00:49:11|43755.93
00:49:12|43755.93
00:49:13|43755.93
00:49:13|43755.59
00:49:14|43755.59
00:49:16|43758.12
00:49:17|43758.12
00:49:18|43758.12
00:49:19|43758.12
00:49:21|43758.12
00:49:21|43761.29
00:49:22|43761.29
00:49:24|43764.3
00:49:25|43767.34
00:49:27|43765.6
00:49:28|43765.6
00:49:29|43765.6
00:49:30|43765.6
00:49:32|43765.6
00:49:32|43756.63
00:49:34|43748.89
00:49:35|43752.97
00:49:36|43752.97
00:49:37|43752.97
00:49:38|43752.97
00:49:39|43752.97
00:49:45|43758.77
00:49:46|43758.77
00:49:47|43758.85
00:49:48|43758.85
00:49:49|43758.72
00:49:50|43758.72
00:49:51|43758.73
00:49:52|43758.73
00:49:53|43767.32
00:49:54|43767.32
00:49:55|43769.97
00:49:56|43769.97
00:49:57|43769.97
00:49:58|43769.97
00:49:59|43769.97
00:50:00|43769.97
00:50:01|43770.
00:50:02|43769.96
00:50:03|43758.73
00:50:04|43758.72
00:50:05|43758.72
00:50:06|43758.72
00:50:07|43758.72
00:50:08|43758.72
00:50:09|43758.72
00:50:11|43748.28
00:50:11|43754.42
00:50:13|43754.42
00:50:13|43756.77
00:50:15|43756.77
00:50:15|43756.77
00:50:16|43727.2
00:50:18|43731.58
00:50:19|43729.39
00:50:19|43729.39
00:50:20|43735.03
00:50:22|43735.03
00:50:23|43735.03
00:50:23|43736.91
00:50:25|43738.13
00:50:27|43745.66
00:50:28|43749.05
00:50:29|43749.05
00:50:30|43751.26
00:50:31|43755.51
00:50:32|43755.52
00:50:34|43757.73
00:50:35|43757.73
00:50:36|43757.73
00:50:37|43757.73
00:50:38|43757.73
00:50:40|43757.73
00:50:40|43757.73
00:50:42|43756.12
00:50:43|43756.12
00:50:43|43756.12
00:50:44|43756.12
00:50:46|43756.12
00:50:47|43756.13
00:50:48|43752.47
00:50:48|43743.73
00:50:49|43743.72
00:50:50|43743.72
00:50:51|43743.72
00:50:53|43743.72
00:50:53|43741.11
00:50:54|43731.96
00:50:56|43731.96
00:50:56|43731.43
00:50:58|43728.92
00:50:59|43729.52
00:51:00|43729.52
00:51:00|43729.52
00:51:02|43737.69
00:51:03|43735.23
00:51:04|43735.23
00:51:05|43735.23
00:51:06|43732.4
00:51:06|43728.35
00:51:08|43724.49
00:51:09|43724.49
00:51:11|43723.86
00:51:11|43723.86
00:51:12|43728.86
00:51:14|43728.86
00:51:14|43728.86
00:51:15|43735.43
00:51:16|43735.43
00:51:18|43735.44
00:51:19|43735.43
00:51:19|43735.43
00:51:21|43736.98
00:51:22|43736.97
00:51:22|43736.97
00:51:24|43736.98
00:51:24|43736.97
00:51:26|43737.48
00:51:27|43745.92
00:51:28|43745.92
00:51:29|43745.92
00:51:30|43745.93
00:51:32|43745.92
00:51:33|43745.92
00:51:34|43745.47
00:51:35|43745.47
00:51:36|43745.47
00:51:37|43745.47
00:51:38|43737.62
00:51:39|43735.45
00:51:40|43738.44
00:51:42|43732.61
00:51:43|43732.61
00:51:44|43732.61
00:51:45|43732.61
00:51:46|43732.6
00:51:47|43732.6
00:51:48|43732.6
00:51:49|43732.6
00:51:50|43732.6
00:51:51|43736.98
00:51:52|43736.98
00:51:53|43741.49
00:51:54|43741.49
00:51:55|43741.48
00:51:57|43745.93
00:51:57|43745.93
00:51:58|43745.93
00:52:00|43745.93
00:52:00|43745.93
00:52:02|43745.93
00:52:02|43745.93
00:52:04|43745.93
00:52:04|43745.93
00:52:05|43745.92
00:52:06|43741.5
00:52:07|43741.49
00:52:08|43741.49
00:52:10|43741.49
00:52:10|43745.22
00:52:11|43745.21
00:52:12|43745.21
00:52:13|43745.21
00:52:15|43745.42
00:52:16|43745.43
00:52:16|43732.61
00:52:17|43732.61
00:52:18|43735.69
00:52:20|43735.69
00:52:21|43720.01
00:52:22|43719.12
00:52:22|43718.78
00:52:24|43718.78
00:52:25|43718.78
00:52:25|43718.78
00:52:27|43718.76
00:52:28|43718.76
00:52:29|43718.76
00:52:31|43718.76
00:52:32|43720.35
00:52:33|43720.35
00:52:34|43721.96
00:52:35|43719.95
00:52:37|43720.18
00:52:37|43721.09
00:52:38|43721.09
00:52:39|43721.09
00:52:40|43721.09
00:52:41|43723.26
00:52:42|43723.26
00:52:43|43726.03
00:52:44|43726.03
00:52:46|43726.03
00:52:47|43726.03
00:52:48|43726.03
00:52:48|43726.04
00:52:50|43726.04
00:52:51|43726.54
00:52:52|43727.52
00:52:53|43726.04
00:52:54|43726.04
00:52:54|43726.04
00:52:56|43726.04
00:52:57|43726.4
00:52:58|43727.04
00:52:59|43727.04
00:53:00|43727.04
00:53:01|43727.04
00:53:02|43727.04
00:53:03|43726.39
00:53:04|43726.04
00:53:05|43726.04
00:53:06|43726.04
00:53:07|43726.04
00:53:08|43726.04
00:53:09|43727.54
00:53:09|43732.6
00:53:11|43732.6
00:53:11|43732.6
00:53:13|43732.6
00:53:14|43732.6
00:53:15|43732.6
00:53:16|43732.6
00:53:17|43717.86
00:53:18|43721.97
00:53:19|43721.97
00:53:20|43721.97
00:53:21|43721.97
00:53:22|43721.96
00:53:23|43721.97
00:53:24|43721.97
00:53:25|43728.22
00:53:26|43728.22
00:53:27|43728.23
00:53:29|43728.23
00:53:29|43728.23
00:53:31|43725.61
00:53:32|43725.61
00:53:33|43725.61
00:53:34|43726.89
00:53:35|43726.89
00:53:36|43726.9
00:53:38|43726.89
00:53:39|43722.
00:53:40|43722.
00:53:41|43722.
00:53:42|43722.
00:53:43|43722.
00:53:44|43722.
00:53:46|43722.
00:53:47|43722.
00:53:48|43720.
00:53:49|43720.
00:53:50|43720.
00:53:50|43720.
00:53:52|43720.
00:53:53|43720.
00:53:54|43720.
00:53:55|43720.
00:53:56|43720.
00:53:57|43720.
00:53:57|43720.
00:53:59|43719.99
00:54:00|43720.
00:54:01|43720.
00:54:02|43719.99
00:54:03|43719.99
00:54:04|43720.
00:54:05|43720.
00:54:06|43719.48
00:54:07|43719.48
00:54:08|43719.48
00:54:09|43716.02
00:54:10|43718.23
00:54:11|43718.23
00:54:12|43718.22
00:54:13|43718.22
00:54:14|43718.22
00:54:15|43718.22
00:54:16|43718.22
00:54:17|43718.22
00:54:19|43718.22
00:54:20|43716.02
00:54:21|43718.25
00:54:22|43718.25
00:54:23|43710.76
00:54:24|43701.72
00:54:25|43703.93
00:54:25|43708.16
00:54:27|43708.16
00:54:28|43706.87
00:54:29|43706.88
00:54:31|43706.87
00:54:32|43706.88
00:54:34|43706.88
00:54:34|43706.88
00:54:35|43706.88
00:54:37|43702.22
00:54:38|43700.
00:54:39|43700.01
00:54:40|43700.01
00:54:41|43700.01
00:54:42|43700.
00:54:43|43700.01
00:54:44|43700.01
00:54:45|43688.9
00:54:46|43689.41
00:54:46|43691.37
00:54:48|43693.09
00:54:48|43694.74
00:54:51|43696.65
00:54:51|43689.5
00:54:52|43688.47
00:54:53|43688.22
00:54:54|43688.23
00:54:56|43693.67
00:54:57|43693.67
00:54:57|43691.03
00:54:59|43688.22
00:55:00|43686.93
00:55:01|43684.79
00:55:02|43696.64
00:55:03|43687.1
00:55:04|43680.01
00:55:05|43685.56
00:55:06|43685.56
00:55:07|43685.55
00:55:08|43683.13
00:55:09|43674.71
00:55:10|43675.04
00:55:12|43679.49
00:55:12|43678.57
00:55:13|43678.57
00:55:14|43678.57
00:55:15|43676.39
00:55:16|43676.39
00:55:17|43678.56
00:55:18|43680.19
00:55:19|43680.18
00:55:20|43680.18
00:55:21|43680.19
00:55:23|43684.66
00:55:23|43705.36
00:55:24|43705.36
00:55:25|43705.36
00:55:26|43705.35
00:55:27|43705.36
00:55:29|43705.36
00:55:30|43705.36
00:55:32|43705.36
00:55:32|43705.36
00:55:33|43705.36
00:55:35|43705.35
00:55:36|43705.35
00:55:37|43705.35
00:55:38|43705.35
00:55:39|43705.36
00:55:41|43710.34
00:55:41|43710.34
00:55:43|43710.34
00:55:43|43710.34
00:55:44|43710.34
00:55:46|43710.34
00:55:47|43710.34
00:55:48|43710.73
00:55:49|43710.73
00:55:50|43724.18
00:55:51|43724.19
00:55:52|43726.89
00:55:53|43726.89
00:55:54|43726.89
00:55:55|43726.89
00:55:56|43726.89
00:55:58|43726.89
00:55:58|43727.12
00:56:00|43727.12
00:56:00|43727.12
00:56:01|43732.59
00:56:02|43732.59
00:56:04|43734.64
00:56:05|43734.64
00:56:05|43742.42
00:56:06|43742.42
00:56:08|43742.42
00:56:08|43742.42
00:56:09|43742.42
00:56:10|43742.42
00:56:11|43742.42
00:56:13|43742.42
00:56:13|43742.42
00:56:14|43742.42
00:56:15|43742.42
00:56:16|43742.42
00:56:17|43742.42
00:56:19|43725.
00:56:20|43720.83
00:56:21|43719.25
00:56:22|43719.1
00:56:23|43719.09
00:56:24|43719.09
00:56:25|43719.09
00:56:26|43719.09
00:56:27|43719.09
00:56:28|43719.09
00:56:29|43718.6
00:56:30|43718.6
00:56:32|43718.6
00:56:32|43718.6
00:56:34|43723.49
00:56:35|43723.49
00:56:37|43723.49
00:56:38|43723.49
00:56:40|43723.49
00:56:40|43723.5
00:56:42|43723.85
00:56:43|43736.17
00:56:44|43741.8
00:56:46|43743.68
00:56:46|43743.68
00:56:48|43743.68
00:56:48|43743.68
00:56:49|43743.69
00:56:50|43743.69
00:56:52|43743.68
00:56:53|43743.68
00:56:54|43743.68
00:56:54|43743.68
00:56:56|43744.35
00:56:57|43744.35
00:56:58|43744.35
00:56:58|43744.35
00:57:00|43745.
00:57:00|43745.
00:57:02|43745.39
00:57:03|43754.08
00:57:04|43761.21
00:57:05|43757.56
00:57:06|43757.56
00:57:07|43756.77
00:57:08|43750.31
00:57:09|43755.4
00:57:10|43743.68
00:57:11|43743.68
00:57:12|43741.65
00:57:13|43739.52
00:57:14|43739.52
00:57:15|43739.52
00:57:16|43739.52
00:57:17|43739.51
00:57:18|43739.52
00:57:19|43736.41
00:57:20|43736.41
00:57:21|43737.06
00:57:22|43740.
00:57:24|43740.01
00:57:24|43740.01
00:57:25|43740.01
00:57:26|43739.52
00:57:27|43739.52
00:57:29|43737.91
00:57:29|43737.91
00:57:30|43740.01
00:57:32|43740.5
00:57:33|43743.66
00:57:34|43743.66
00:57:35|43743.66
00:57:36|43742.96
00:57:37|43742.96
00:57:38|43742.96
00:57:39|43742.96
00:57:40|43745.
00:57:41|43745.
00:57:42|43745.
00:57:48|43746.15
00:57:48|43746.15
00:57:49|43746.15
00:57:51|43746.16
00:57:52|43746.16
00:57:53|43746.15
00:57:54|43743.48
00:57:55|43743.48
00:57:55|43743.48
00:57:57|43743.49
00:57:57|43743.49
00:57:59|43743.49
00:58:01|43742.17
00:58:01|43739.42
00:58:03|43739.4
00:58:04|43739.38
00:58:05|43737.72
00:58:05|43737.73
00:58:06|43737.73
00:58:07|43737.74
00:58:08|43737.74
00:58:09|43739.34
00:58:10|43739.34
00:58:11|43739.34
00:58:12|43739.34
00:58:14|43739.34
00:58:14|43736.98
00:58:16|43736.97
00:58:16|43736.97
00:58:17|43736.98
00:58:19|43736.97
00:58:19|43736.97
00:58:20|43736.96
00:58:22|43736.96
00:58:23|43736.96
00:58:24|43736.96
00:58:25|43736.97
00:58:26|43736.97
00:58:27|43736.97
00:58:28|43739.66
00:58:29|43739.66
00:58:30|43741.99
00:58:31|43746.58
00:58:32|43750.
00:58:33|43750.
00:58:34|43750.
00:58:36|43750.08
00:58:37|43750.09
00:58:38|43750.3
00:58:39|43753.54
00:58:40|43753.54
00:58:41|43754.19
00:58:42|43751.99
00:58:43|43752.04
00:58:44|43749.99
00:58:45|43749.99
00:58:46|43749.68
00:58:47|43750.01
00:58:48|43750.
00:58:49|43750.
00:58:51|43750.
00:58:51|43750.
00:58:53|43749.17
00:58:54|43745.35
00:58:54|43748.65
00:58:56|43748.65
00:58:56|43748.65
00:58:58|43748.65
00:58:59|43748.66
00:59:01|43748.66
00:59:01|43748.66
00:59:03|43750.
00:59:04|43752.03
00:59:05|43752.03
00:59:06|43752.03
00:59:07|43754.46
00:59:07|43754.46
00:59:09|43756.39
00:59:10|43752.64
00:59:11|43752.64
00:59:12|43752.64
00:59:12|43754.2
00:59:13|43754.2
00:59:14|43754.2
00:59:16|43754.7
00:59:17|43754.7
00:59:18|43757.13
00:59:19|43756.4
00:59:20|43756.39
00:59:21|43756.39
00:59:22|43756.39
00:59:23|43756.39
00:59:24|43754.21
00:59:25|43754.21
00:59:26|43754.21
00:59:27|43754.21
00:59:28|43754.22
00:59:29|43754.22
00:59:30|43754.22
00:59:31|43754.22
00:59:32|43754.22
00:59:34|43754.22
00:59:36|43755.18
00:59:37|43755.18
00:59:38|43754.21
00:59:39|43754.22
00:59:40|43754.22
00:59:41|43747.77
00:59:43|43732.28
00:59:44|43730.11
00:59:45|43730.11
00:59:46|43730.12
00:59:47|43720.34
00:59:48|43720.33
00:59:49|43720.33
00:59:50|43720.34
00:59:51|43715.01
00:59:52|43715.
00:59:53|43701.02
00:59:54|43700.
00:59:55|43699.5
00:59:56|43699.5
00:59:57|43699.5
00:59:58|43701.35
00:59:59|43699.51
01:00:00|43699.52
01:00:01|43699.52
01:00:02|43699.51
01:00:03|43699.51
01:00:05|43684.75
01:00:05|43673.46
01:00:06|43673.47
01:00:07|43673.53
01:00:08|43673.53
01:00:10|43673.52
01:00:10|43673.52
01:00:11|43671.84
01:00:12|43682.64
01:00:13|43684.5
01:00:14|43684.5
01:00:15|43683.77
01:00:16|43681.27
01:00:17|43681.27
01:00:18|43681.27
01:00:20|43681.27
01:00:20|43681.27
01:00:21|43681.27
01:00:23|43681.27
01:00:24|43677.97
01:00:24|43666.
01:00:25|43656.84
01:00:26|43642.19
01:00:27|43642.18
01:00:28|43640.01
01:00:29|43640.
01:00:30|43640.
01:00:31|43640.
01:00:33|43637.89
01:00:34|43637.89
01:00:35|43637.89
01:00:36|43637.89
01:00:38|43637.89
01:00:39|43637.9
01:00:40|43640.26
01:00:41|43636.88
01:00:42|43633.9
01:00:43|43633.9
01:00:44|43633.9
01:00:45|43634.
01:00:46|43634.
01:00:47|43634.
01:00:48|43652.
01:00:49|43652.
01:00:50|43652.
01:00:51|43652.
01:00:52|43653.92
01:00:53|43653.93
01:00:54|43670.28
01:00:55|43670.51
01:00:56|43676.61
01:00:58|43672.68
01:00:59|43670.63
01:00:59|43681.27
01:01:00|43681.26
01:01:02|43681.26
01:01:03|43676.04
01:01:04|43676.04
01:01:05|43664.46
01:01:06|43664.46
01:01:07|43667.49
01:01:08|43671.15
01:01:09|43671.4
01:01:10|43678.57
01:01:11|43684.36
01:01:12|43678.58
01:01:13|43678.58
01:01:14|43678.58
01:01:15|43678.54
01:01:16|43669.43
01:01:17|43661.32
01:01:18|43652.
01:01:19|43613.34
01:01:20|43603.98
01:01:21|43588.49
01:01:22|43580.93
01:01:23|43572.38
01:01:24|43574.99
01:01:25|43580.32
01:01:26|43586.62
01:01:27|43594.98
01:01:28|43583.37
01:01:29|43568.8
01:01:30|43577.14
01:01:31|43576.9
01:01:32|43575.42
01:01:33|43573.18
01:01:34|43570.99
01:01:35|43584.65
01:01:37|43566.98
01:01:38|43573.18
01:01:39|43573.18
01:01:40|43573.18
01:01:41|43576.8
01:01:43|43575.02
01:01:43|43577.58
01:01:45|43577.58
01:01:47|43576.8
01:01:48|43576.8
01:01:49|43582.07
01:01:50|43584.13
01:01:51|43584.13
01:01:51|43587.05
01:01:53|43594.55
01:01:54|43594.55
01:01:55|43594.54
01:01:56|43594.52
01:01:57|43584.86
01:01:58|43580.03
01:01:59|43575.03
01:02:00|43573.88
01:02:01|43577.86
01:02:02|43585.88
01:02:03|43585.88
01:02:04|43580.44
01:02:05|43580.44
01:02:06|43580.44
01:02:07|43561.78
01:02:08|43536.11
01:02:09|43536.11
01:02:10|43535.62
01:02:11|43535.62
01:02:12|43535.62
01:02:13|43539.06
01:02:14|43532.72
01:02:16|43528.61
01:02:17|43514.94
01:02:18|43506.54
01:02:19|43528.4
01:02:20|43506.8
01:02:22|43520.85
01:02:22|43516.93
01:02:24|43520.86
01:02:24|43513.23
01:02:26|43522.44
01:02:27|43529.99
01:02:27|43529.99
01:02:28|43517.68
01:02:29|43514.13
01:02:30|43517.2
01:02:31|43517.2
01:02:33|43520.83
01:02:33|43520.83
01:02:34|43525.56
01:02:35|43517.24
01:02:37|43527.51
01:02:39|43535.9
01:02:40|43531.54
01:02:41|43531.54
01:02:42|43536.15
01:02:43|43536.15
01:02:45|43536.12
01:02:46|43540.32
01:02:47|43550.
01:02:47|43550.
01:02:48|43556.12
01:02:50|43549.73
01:02:51|43549.72
01:02:52|43549.72
01:02:53|43558.13
01:02:54|43560.07
01:02:55|43560.07
01:02:56|43558.13
01:02:57|43558.13
01:02:58|43558.12
01:02:58|43554.32
01:03:00|43558.13
01:03:01|43562.81
01:03:02|43551.55
01:03:03|43551.54
01:03:04|43551.54
01:03:06|43548.94
01:03:07|43548.94
01:03:08|43548.93
01:03:09|43548.95
01:03:10|43529.8
01:03:10|43533.96
01:03:11|43540.22
01:03:12|43540.22
01:03:14|43536.25
01:03:15|43529.79
01:03:16|43529.78
01:03:17|43524.86
01:03:18|43524.86
01:03:19|43524.86
01:03:20|43524.86
01:03:21|43528.
01:03:22|43521.65
01:03:23|43521.63
01:03:24|43524.85
01:03:25|43524.85
01:03:26|43524.85
01:03:27|43524.86
01:03:28|43532.62
01:03:29|43524.9
01:03:30|43532.27
01:03:31|43532.27
01:03:32|43532.27
01:03:33|43511.85
01:03:34|43506.61
01:03:35|43505.43
01:03:36|43510.76
01:03:37|43510.76
01:03:38|43505.51
01:03:40|43508.38
01:03:41|43507.69
01:03:42|43514.42
01:03:43|43514.43
01:03:44|43519.05
01:03:45|43519.05
01:03:46|43528.36
01:03:48|43536.28
01:03:49|43535.67
01:03:50|43535.67
01:03:51|43545.11
01:03:52|43545.12
01:03:53|43545.12
01:03:54|43545.12
01:03:55|43545.12
01:03:56|43545.12
01:03:57|43549.27
01:03:59|43548.84
01:04:00|43545.12
01:04:01|43544.92
01:04:02|43544.92
01:04:03|43544.91
01:04:04|43544.91
01:04:05|43544.91
01:04:06|43544.91
01:04:07|43544.91
01:04:08|43544.91
01:04:09|43544.91
01:04:10|43553.61
01:04:11|43561.26
01:04:12|43561.26
01:04:14|43561.26
01:04:14|43562.93
01:04:15|43570.25
01:04:16|43557.56
01:04:17|43556.82
01:04:18|43556.83
01:04:19|43556.83
01:04:21|43556.83
01:04:21|43556.82
01:04:22|43556.82
01:04:23|43553.64
01:04:24|43553.64
01:04:25|43553.64
01:04:27|43553.64
01:04:27|43553.62
01:04:28|43553.62
01:04:29|43561.68
01:04:31|43561.68
01:04:32|43554.78
01:04:32|43554.77
01:04:34|43556.82
01:04:34|43556.83
01:04:35|43534.67
01:04:36|43517.98
01:04:38|43517.97
01:04:40|43517.98
01:04:41|43517.98
01:04:43|43522.06
01:04:44|43522.05
01:04:45|43522.05
01:04:46|43522.05
01:04:47|43522.05
01:04:48|43522.05
01:04:49|43522.04
01:04:50|43522.04
01:04:51|43522.04
01:04:52|43522.04
01:04:53|43522.04
01:04:55|43522.04
01:04:55|43522.05
01:04:56|43522.05
01:04:58|43520.16
01:04:58|43520.13
01:05:00|43520.13
01:05:05|43502.24
01:05:06|43502.24
01:05:07|43502.73
01:05:08|43508.35
01:05:09|43512.35
01:05:10|43512.35
01:05:11|43512.6
01:05:12|43513.46
01:05:13|43519.65
01:05:14|43529.75
01:05:15|43529.75
01:05:16|43529.75
01:05:17|43531.23
01:05:18|43531.23
01:05:19|43531.85
01:05:20|43531.84
01:05:21|43525.25
01:05:22|43527.52
01:05:23|43528.34
01:05:24|43529.33
01:05:25|43531.85
01:05:26|43531.85
01:05:27|43542.85
01:05:28|43546.92
01:05:29|43558.14
01:05:30|43561.25
01:05:31|43561.25
01:05:32|43561.25
01:05:33|43561.26
01:05:35|43561.26
01:05:35|43559.01
01:05:36|43562.32
01:05:37|43562.32
01:05:38|43562.32
01:05:40|43571.72
01:05:42|43580.39
01:05:43|43581.08
01:05:44|43581.07
01:05:45|43581.07
01:05:47|43587.66
01:05:47|43587.66
01:05:49|43587.66
01:05:50|43570.01
01:05:51|43570.01
01:05:52|43570.01
01:05:53|43570.01
01:05:54|43576.13
01:05:55|43570.14
01:05:56|43576.68
01:05:57|43577.6
01:05:58|43577.65
01:05:59|43577.65
01:06:00|43577.65
01:06:01|43577.8
01:06:02|43577.8
01:06:03|43577.8
01:06:03|43579.24
01:06:04|43579.25
01:06:06|43579.25
01:06:07|43579.24
01:06:08|43579.02
01:06:09|43579.02
01:06:10|43579.02
01:06:10|43581.07
01:06:12|43581.07
01:06:13|43581.08
01:06:14|43581.05
01:06:15|43581.05
01:06:15|43581.05
01:06:17|43581.05
01:06:17|43581.05
01:06:19|43581.05
01:06:20|43581.06
01:06:21|43581.06
01:06:22|43581.06
01:06:23|43581.06
01:06:23|43582.13
01:06:25|43582.14
01:06:26|43582.14
01:06:27|43582.14
01:06:28|43582.14
01:06:29|43582.13
01:06:30|43582.13
01:06:31|43582.13
01:06:32|43582.13
01:06:33|43582.13
01:06:34|43581.03
01:06:35|43581.03
01:06:36|43581.04
01:06:37|43581.03
01:06:38|43588.4
01:06:39|43593.35
01:06:40|43596.31
01:06:42|43608.99
01:06:42|43608.26
01:06:44|43603.12
01:06:44|43605.3
01:06:46|43605.3
01:06:47|43613.92
01:06:48|43602.29
01:06:49|43609.3
01:06:50|43609.31
01:06:51|43614.63
01:06:52|43614.73
01:06:54|43615.19
01:06:55|43615.38
01:06:56|43615.19
01:06:57|43615.62
01:06:58|43615.7
01:07:00|43610.71
01:07:00|43610.71
01:07:01|43610.71
01:07:02|43615.15
01:07:03|43612.92
01:07:04|43615.07
01:07:06|43616.61
01:07:07|43615.64
01:07:07|43615.64
01:07:08|43621.45
01:07:09|43625.25
01:07:11|43625.25
01:07:11|43616.82
01:07:12|43616.82
01:07:13|43615.64
01:07:15|43615.64
01:07:15|43615.64
01:07:17|43610.01
01:07:17|43605.73
01:07:18|43595.06
01:07:20|43589.66
01:07:21|43586.6
01:07:22|43586.6
01:07:23|43590.04
01:07:23|43590.04
01:07:24|43590.04
01:07:26|43590.03
01:07:26|43590.03
01:07:27|43589.32
01:07:28|43589.33
01:07:29|43589.81
01:07:30|43584.11
01:07:32|43581.04
01:07:33|43581.03
01:07:33|43581.03
01:07:35|43581.03
01:07:35|43581.03
01:07:37|43573.27
01:07:37|43581.03
01:07:39|43581.03
01:07:40|43581.03
01:07:40|43573.28
01:07:42|43573.27
01:07:43|43573.27
01:07:44|43578.31
01:07:46|43578.31
01:07:47|43578.31
01:07:48|43578.31
01:07:49|43573.26
01:07:50|43573.26
01:07:51|43573.26
01:07:52|43573.26
01:07:53|43573.26
01:07:54|43573.87
01:07:55|43573.87
01:07:56|43573.87
01:07:57|43573.87
01:07:58|43570.05
01:08:00|43556.13
01:08:01|43556.13
01:08:01|43546.64
01:08:03|43545.03
01:08:03|43545.03
01:08:05|43545.03
01:08:05|43545.18
01:08:07|43529.31
01:08:07|43520.4
01:08:09|43519.75
01:08:10|43518.18
01:08:11|43513.83
01:08:12|43510.58
01:08:12|43518.77
01:08:14|43507.63
01:08:14|43512.48
01:08:16|43509.81
01:08:17|43454.62
01:08:18|43451.68
01:08:19|43469.62
01:08:19|43470.01
01:08:20|43462.47
01:08:22|43469.98
01:08:22|43466.52
01:08:24|43469.95
01:08:25|43479.63
01:08:26|43479.63
01:08:27|43475.28
01:08:28|43480.12
01:08:29|43471.94
01:08:30|43483.75
01:08:31|43487.75
01:08:32|43486.11
01:08:33|43488.31
01:08:34|43488.32
01:08:35|43488.32
01:08:36|43488.32
01:08:37|43488.32
01:08:38|43488.33
01:08:39|43488.32
01:08:40|43463.46
01:08:41|43465.96
01:08:42|43468.02
01:08:43|43471.58
01:08:44|43471.58
01:08:46|43471.58
01:08:47|43480.02
01:08:48|43480.02
01:08:49|43485.97
01:08:50|43485.97
01:08:51|43484.51
01:08:52|43484.51
01:08:53|43484.51
01:08:54|43484.5
01:08:55|43476.78
01:08:56|43476.78
01:08:58|43482.72
01:08:58|43485.98
01:08:59|43485.98
01:09:00|43485.98
01:09:02|43485.98
01:09:02|43485.98
01:09:03|43492.21
01:09:04|43492.21
01:09:05|43492.21
01:09:06|43492.21
01:09:08|43492.21
01:09:09|43492.21
01:09:10|43480.6
01:09:11|43479.64
01:09:12|43483.61
01:09:13|43465.89
01:09:14|43465.31
01:09:15|43479.6
01:09:16|43481.87
01:09:17|43478.26
01:09:18|43481.13
01:09:19|43482.38
01:09:20|43482.37
01:09:21|43491.07
01:09:22|43491.6
01:09:23|43493.16
01:09:24|43493.15
01:09:25|43493.15
01:09:26|43476.93
01:09:27|43474.75
01:09:28|43477.75
01:09:29|43477.75
01:09:30|43477.75
01:09:32|43475.28
01:09:32|43479.61
01:09:33|43479.61
01:09:35|43479.61
01:09:36|43479.62
01:09:37|43475.44
01:09:38|43475.32
01:09:39|43470.93
01:09:40|43469.63
01:09:41|43457.89
01:09:42|43450.01
01:09:44|43443.58
01:09:45|43446.93
01:09:46|43450.5
01:09:48|43461.47
01:09:49|43461.46
01:09:50|43453.08
01:09:50|43453.07
01:09:52|43459.34
01:09:53|43459.34
01:09:54|43464.84
01:09:55|43465.85
01:09:56|43475.
01:09:57|43492.53
01:09:59|43484.45
01:10:00|43492.53
01:10:01|43500.
01:10:01|43490.86
01:10:03|43499.39
01:10:05|43499.99
01:10:06|43507.08
01:10:07|43517.07
01:10:08|43526.4
01:10:09|43531.82
01:10:10|43531.82
01:10:11|43536.73
01:10:12|43507.52
01:10:14|43507.4
01:10:15|43504.58
01:10:16|43504.58
01:10:17|43504.59
01:10:18|43504.59
01:10:19|43492.5
01:10:20|43494.91
01:10:21|43494.91
01:10:22|43494.91
01:10:23|43498.58
01:10:24|43498.58
01:10:25|43498.58
01:10:25|43498.58
01:10:27|43498.58
01:10:28|43504.38
01:10:29|43504.38
01:10:29|43504.39
01:10:31|43504.39
01:10:32|43504.39
01:10:33|43504.38
01:10:34|43504.34
01:10:35|43504.39
01:10:36|43504.39
01:10:37|43504.38
01:10:38|43513.29
01:10:39|43511.11
01:10:40|43511.11
01:10:41|43511.11
01:10:42|43513.3
01:10:43|43513.3
01:10:44|43513.29
01:10:46|43524.97
01:10:47|43529.65
01:10:49|43519.26
01:10:50|43519.25
01:10:51|43514.48
01:10:52|43522.54
01:10:53|43507.4
01:10:54|43505.71
01:10:55|43513.68
01:10:56|43513.68
01:10:57|43512.17
01:10:58|43512.17
01:11:00|43518.35
01:11:01|43518.35
01:11:02|43518.35
01:11:03|43516.02
01:11:03|43516.02
01:11:05|43516.03
01:11:06|43516.03
01:11:07|43518.18
01:11:08|43518.18
01:11:09|43518.18
01:11:10|43518.21
01:11:11|43520.
01:11:12|43520.
01:11:13|43520.
01:11:14|43520.
01:11:16|43520.
01:11:16|43519.99
01:11:17|43519.99
01:11:18|43500.
01:11:19|43491.18
01:11:20|43494.32
01:11:22|43494.31
01:11:23|43482.69
01:11:24|43483.67
01:11:24|43483.66
01:11:26|43483.66
01:11:27|43483.65
01:11:28|43483.65
01:11:29|43483.66
01:11:30|43483.66
01:11:31|43475.8
01:11:32|43472.64
01:11:33|43461.3
01:11:34|43461.3
01:11:35|43461.4
01:11:36|43461.4
01:11:37|43430.72
01:11:38|43453.13
01:11:39|43452.12
01:11:40|43444.3
01:11:41|43450.96
01:11:42|43450.96
01:11:43|43448.9
01:11:44|43455.02
01:11:46|43455.02
01:11:48|43470.79
01:11:49|43456.62
01:11:50|43418.06
01:11:51|43431.93
01:11:52|43435.54
01:11:53|43434.31
01:11:55|43438.13
01:11:56|43444.02
01:11:57|43447.24
01:11:57|43451.12
01:11:59|43455.02
01:12:01|43469.36
01:12:01|43473.08
01:12:02|43479.58
01:12:03|43479.58
01:12:05|43471.88
01:12:05|43471.88
01:12:06|43471.99
01:12:08|43477.94
01:12:09|43475.55
01:12:09|43483.46
01:12:10|43483.46
01:12:12|43483.95
01:12:13|43483.96
01:12:13|43488.29
01:12:15|43483.97
01:12:16|43483.96
01:12:17|43486.16
01:12:18|43488.28
01:12:19|43482.58
01:12:20|43482.57
01:12:21|43482.58
01:12:22|43482.58
01:12:23|43482.57
01:12:24|43488.29
01:12:25|43488.28
01:12:26|43483.58
01:12:27|43483.58
01:12:28|43489.57
01:12:29|43498.65
01:12:30|43500.
01:12:31|43500.
01:12:32|43500.
01:12:33|43500.
01:12:34|43500.
01:12:35|43500.
01:12:36|43500.
01:12:37|43500.
01:12:38|43500.
01:12:39|43499.99
01:12:40|43499.99
01:12:41|43499.99
01:12:43|43496.72
01:12:43|43489.99
01:12:44|43484.12
01:12:45|43484.11
01:12:47|43481.29
01:12:48|43499.99
01:12:50|43500.
01:12:52|43500.99
01:12:53|43499.26
01:12:54|43500.17
01:12:55|43500.17
01:12:56|43498.74
01:12:57|43490.89
01:12:58|43484.4
01:13:00|43481.88
01:13:00|43482.59
01:13:01|43491.32
01:13:03|43491.32
01:13:04|43491.32
01:13:05|43491.32
01:13:06|43492.65
01:13:07|43497.46
01:13:08|43497.46
01:13:08|43497.46
01:13:10|43493.37
01:13:11|43492.65
01:13:12|43492.65
01:13:13|43492.65
01:13:14|43488.1
01:13:15|43488.1
01:13:16|43488.1
01:13:17|43486.02
01:13:18|43488.09
01:13:19|43486.13
01:13:20|43486.13
01:13:21|43486.13
01:13:21|43486.13
01:13:23|43487.88
01:13:23|43487.88
01:13:25|43487.88
01:13:25|43487.88
01:13:27|43488.92
01:13:28|43488.92
01:13:29|43488.92
01:13:30|43487.89
01:13:31|43487.88
01:13:32|43487.88
01:13:33|43487.88
01:13:33|43487.89
01:13:35|43487.89
01:13:36|43487.89
01:13:37|43487.89
01:13:37|43496.37
01:13:39|43496.37
01:13:40|43496.37
01:13:41|43496.37
01:13:41|43496.37
01:13:42|43496.99
01:13:44|43496.99
01:13:45|43496.99
01:13:46|43496.99
01:13:47|43496.99
01:13:48|43496.99
01:13:50|43497.
01:13:51|43497.
01:13:52|43500.
01:13:54|43507.27
01:13:55|43499.99
01:13:56|43500.
01:13:57|43500.
01:13:58|43500.
01:13:59|43487.89
01:14:00|43467.79
01:14:01|43472.46
01:14:02|43472.46
01:14:03|43472.46
01:14:04|43483.49
01:14:05|43485.55
01:14:06|43485.54
01:14:07|43485.54
01:14:08|43485.54
01:14:09|43485.55
01:14:11|43485.55
01:14:12|43487.88
01:14:13|43487.88
01:14:14|43487.88
01:14:15|43487.88
01:14:16|43487.88
01:14:17|43487.88
01:14:18|43487.88
01:14:19|43487.88
01:14:20|43487.88
01:14:21|43497.07
01:14:22|43497.07
01:14:23|43494.88
01:14:24|43494.88
01:14:25|43494.88
01:14:26|43494.88
01:14:27|43494.88
01:14:28|43494.88
01:14:29|43494.88
01:14:30|43494.88
01:14:31|43494.88
01:14:32|43494.88
01:14:33|43494.88
01:14:34|43493.37
01:14:35|43493.36
01:14:36|43483.12
01:14:37|43483.12
01:14:38|43489.99
01:14:39|43489.99
01:14:40|43490.
01:14:41|43490.
01:14:42|43490.57
01:14:43|43480.95
01:14:44|43480.94
01:14:45|43482.74
01:14:46|43482.74
01:14:47|43482.74
01:14:48|43488.31
01:14:50|43488.32
01:14:51|43488.31
01:14:52|43488.31
01:14:53|43488.31
01:14:54|43490.
01:14:55|43482.75
01:14:56|43486.77
01:14:57|43486.77
01:14:58|43486.77
01:14:59|43487.16
01:15:00|43487.16
01:15:01|43487.16
01:15:02|43487.16
01:15:03|43490.1
01:15:04|43490.1
01:15:05|43490.1
01:15:06|43490.1
01:15:07|43489.15
01:15:08|43489.14
01:15:10|43489.15
01:15:11|43489.15
01:15:11|43497.13
01:15:13|43500.
01:15:14|43500.
01:15:15|43500.91
01:15:16|43500.91
01:15:16|43508.18
01:15:17|43510.37
01:15:19|43518.29
01:15:20|43522.04
01:15:20|43522.03
01:15:21|43522.04
01:15:23|43522.04
01:15:24|43536.18
01:15:25|43531.8
01:15:25|43531.8
01:15:27|43524.55
01:15:28|43524.55
01:15:29|43527.88
01:15:30|43528.38
01:15:31|43536.19
01:15:32|43538.41
01:15:33|43538.41
01:15:34|43538.4
01:15:35|43538.4
01:15:36|43545.79
01:15:37|43545.79
01:15:38|43545.79
01:15:39|43544.57
01:15:40|43544.57
01:15:41|43544.58
01:15:42|43544.58
01:15:43|43544.58
01:15:44|43544.57
01:15:45|43536.17
01:15:46|43536.16
01:15:47|43536.16
01:15:48|43536.16
01:15:49|43536.16
01:15:50|43527.51
01:15:52|43527.51
01:15:53|43527.51
01:15:54|43527.51
01:15:56|43520.
01:15:56|43518.41
01:15:58|43518.41
01:15:58|43518.41
01:15:59|43518.41
01:16:01|43512.04
01:16:02|43518.4
01:16:03|43518.4
01:16:04|43518.4
01:16:05|43520.23
01:16:06|43517.54
01:16:07|43517.54
01:16:08|43518.17
01:16:09|43512.04
01:16:10|43512.03
01:16:11|43512.03
01:16:12|43512.03
01:16:13|43512.03
01:16:14|43512.04
01:16:15|43512.03
01:16:16|43512.03
01:16:17|43510.06
01:16:18|43510.07
01:16:19|43510.07
01:16:20|43510.07
01:16:21|43510.06
01:16:22|43508.51
01:16:23|43511.43
01:16:25|43512.03
01:16:25|43512.03
01:16:26|43512.03
01:16:27|43512.03
01:16:28|43512.03
01:16:29|43524.78
01:16:31|43524.77
01:16:31|43529.03
01:16:32|43524.92
01:16:34|43524.92
01:16:34|43528.08
01:16:35|43529.01
01:16:36|43528.07
01:16:37|43528.07
01:16:39|43527.22
01:16:40|43524.75
01:16:40|43526.92
01:16:41|43529.28
01:16:42|43529.29
01:16:43|43529.28
01:16:44|43529.28
01:16:46|43519.34
01:16:46|43518.76
01:16:47|43518.76
01:16:49|43518.76
01:16:50|43518.76
01:16:50|43519.02
01:16:52|43519.02
01:16:54|43519.02
01:16:55|43519.02
01:16:56|43519.03
01:16:57|43519.03
01:16:58|43519.03
01:16:59|43524.73
01:17:00|43519.49
01:17:02|43505.59
01:17:03|43505.58
01:17:05|43513.72
01:17:06|43513.72
01:17:06|43511.98
01:17:07|43511.98
01:17:08|43511.98
01:17:09|43511.98
01:17:10|43511.98
01:17:11|43517.38
01:17:12|43517.38
01:17:13|43514.21
01:17:14|43511.88
01:17:15|43512.55
01:17:16|43518.65
01:17:18|43518.73
01:17:18|43512.56
01:17:19|43512.56
01:17:20|43512.56
01:17:21|43512.56
01:17:23|43522.44
01:17:23|43522.45
01:17:24|43522.45
01:17:25|43522.45
01:17:27|43522.45
01:17:28|43524.16
01:17:29|43524.16
01:17:30|43524.16
01:17:30|43524.17
01:17:32|43526.35
01:17:33|43526.35
01:17:34|43527.45
01:17:34|43527.45
01:17:36|43538.61
01:17:37|43538.61
01:17:38|43550.47
01:17:39|43549.34
01:17:40|43556.29
01:17:41|43556.29
01:17:41|43556.3
01:17:43|43556.3
01:17:43|43559.31
01:17:45|43559.3
01:17:45|43559.3
01:17:46|43559.3
01:17:48|43559.3
01:17:48|43559.31
01:17:49|43559.99
01:17:50|43560.
01:17:52|43561.21
01:17:54|43561.2
01:17:56|43561.2
01:17:57|43559.25
01:17:58|43556.32
01:17:59|43561.25
01:18:00|43561.25
01:18:01|43561.25
01:18:03|43561.24
01:18:04|43569.58
01:18:05|43569.58
01:18:05|43579.76
01:18:07|43573.45
01:18:08|43564.2
01:18:09|43561.24
01:18:10|43567.63
01:18:11|43567.63
01:18:12|43567.61
01:18:14|43562.72
01:18:14|43552.
01:18:16|43544.86
01:18:17|43540.52
01:18:18|43542.7
01:18:19|43542.7
01:18:20|43543.54
01:18:21|43543.54
01:18:22|43543.54
01:18:23|43543.54
01:18:24|43543.54
01:18:25|43542.78
01:18:26|43542.78
01:18:27|43542.78
01:18:28|43544.95
01:18:29|43544.95
01:18:30|43544.96
01:18:31|43544.96
01:18:32|43545.
01:18:33|43532.5
01:18:34|43538.06
01:18:35|43538.06
01:18:36|43538.06
01:18:37|43538.06
01:18:38|43538.06
01:18:39|43536.51
01:18:40|43536.51
01:18:41|43536.51
01:18:42|43536.51
01:18:43|43536.51
01:18:44|43536.51
01:18:45|43536.51
01:18:46|43536.51
01:18:47|43536.51
01:18:49|43536.5
01:18:50|43543.26
01:18:51|43545.42
01:18:52|43544.44
01:18:54|43544.44
01:18:55|43547.81
01:18:56|43547.81
01:18:57|43547.81
01:18:58|43547.8
01:18:59|43547.8
01:19:00|43547.8
01:19:02|43547.8
01:19:02|43547.81
01:19:03|43549.21
01:19:04|43549.21
01:19:05|43549.21
01:19:06|43549.21
01:19:07|43559.3
01:19:09|43559.26
01:19:10|43559.26
01:19:11|43559.26
01:19:12|43559.26
01:19:13|43559.26
01:19:14|43559.26
01:19:14|43560.88
01:19:16|43568.8
01:19:17|43568.8
01:19:18|43567.06
01:19:19|43567.07
01:19:20|43567.07
01:19:21|43567.07
01:19:27|43562.6
01:19:27|43561.39
01:19:28|43561.39
01:19:30|43562.57
01:19:31|43562.57
01:19:31|43562.58
01:19:32|43559.05
01:19:34|43559.05
01:19:35|43559.04
01:19:36|43551.59
01:19:37|43550.6
01:19:38|43550.6
01:19:39|43550.6
01:19:40|43550.6
01:19:41|43550.6
01:19:42|43554.33
01:19:43|43554.33
01:19:44|43554.33
01:19:45|43557.92
01:19:46|43557.92
01:19:47|43557.92
01:19:48|43566.13
01:19:50|43566.13
01:19:51|43561.51
01:19:51|43561.5
01:19:52|43561.46
01:19:54|43561.46
01:19:55|43561.46
01:19:56|43561.47
01:19:58|43561.47
01:19:59|43568.
01:20:01|43568.
01:20:02|43568.
01:20:03|43568.
01:20:03|43562.84
01:20:05|43562.84
01:20:06|43562.84
01:20:07|43562.84
01:20:08|43562.84
01:20:09|43562.84
01:20:11|43562.84
01:20:12|43562.84
01:20:12|43565.73
01:20:14|43576.52
01:20:15|43576.52
01:20:16|43576.52
01:20:16|43576.53
01:20:18|43576.53
01:20:19|43576.52
01:20:20|43576.52
01:20:21|43576.53
01:20:22|43576.52
01:20:23|43576.52
01:20:24|43576.52
01:20:25|43576.52
01:20:27|43579.48
01:20:27|43579.48
01:20:28|43579.42
01:20:29|43588.66
01:20:30|43593.3
01:20:31|43595.3
01:20:32|43595.3
01:20:33|43592.33
01:20:34|43592.33
01:20:35|43596.39
01:20:36|43591.34
01:20:37|43591.34
01:20:38|43595.9
01:20:39|43582.66
01:20:40|43581.77
01:20:41|43581.75
01:20:42|43581.75
01:20:43|43583.96
01:20:44|43583.96
01:20:45|43583.96
01:20:46|43583.47
01:20:47|43583.47
01:20:48|43583.47
01:20:49|43583.47
01:20:50|43583.47
01:20:51|43568.22
01:20:52|43572.57
01:20:53|43572.79
01:20:55|43572.79
01:20:56|43575.47
01:20:57|43575.46
01:20:59|43574.97
01:21:00|43574.97
01:21:01|43571.08
01:21:02|43571.08
01:21:03|43571.08
01:21:04|43571.08
01:21:05|43586.
01:21:06|43586.
01:21:07|43586.
01:21:08|43591.67
01:21:09|43598.82
01:21:10|43597.05
01:21:11|43597.05
01:21:12|43598.8
01:21:13|43598.8
01:21:14|43597.12
01:21:15|43594.92
01:21:16|43594.92
01:21:17|43594.92
01:21:18|43595.67
01:21:19|43595.67
01:21:20|43597.12
01:21:21|43597.12
01:21:22|43598.82
01:21:23|43597.11
01:21:24|43587.42
01:21:25|43587.42
01:21:26|43587.42
01:21:27|43587.41
01:21:28|43587.41
01:21:29|43578.85
01:21:30|43580.88
01:21:31|43580.88
01:21:32|43580.88
01:21:33|43580.88
01:21:34|43580.87
01:21:35|43580.87
01:21:36|43599.99
01:21:37|43600.
01:21:38|43599.99
01:21:39|43610.61
01:21:40|43609.9
01:21:41|43606.81
01:21:42|43606.8
01:21:43|43606.8
01:21:44|43606.8
01:21:45|43604.65
01:21:46|43604.64
01:21:47|43604.64
01:21:48|43604.65
01:21:49|43604.65
01:21:50|43604.65
01:21:51|43604.65
01:21:52|43604.65
01:21:53|43604.65
01:21:54|43604.65
01:21:56|43604.65
01:21:58|43604.65
01:21:59|43604.65
01:22:00|43615.36
01:22:01|43609.16
01:22:03|43609.16
01:22:04|43609.16
01:22:05|43604.17
01:22:06|43604.14
01:22:07|43604.15
01:22:08|43605.14
01:22:09|43605.14
01:22:10|43605.15
01:22:11|43605.64
01:22:12|43605.64
01:22:13|43605.64
01:22:14|43605.64
01:22:15|43605.64
01:22:16|43605.64
01:22:17|43605.65
01:22:18|43605.65
01:22:19|43606.15
01:22:20|43609.15
01:22:21|43609.16
01:22:23|43609.16
01:22:23|43609.16
01:22:24|43609.16
01:22:25|43609.16
01:22:26|43609.16
01:22:27|43609.16
01:22:28|43609.16
01:22:30|43609.16
01:22:30|43614.58
01:22:32|43614.58
01:22:32|43615.02
01:22:33|43615.02
01:22:34|43617.67
01:22:35|43617.67
01:22:36|43615.02
01:22:37|43616.24
01:22:38|43616.24
01:22:40|43614.99
01:22:40|43615.58
01:22:41|43618.25
01:22:42|43618.25
01:22:44|43618.25
01:22:44|43616.99
01:22:46|43616.99
01:22:46|43616.99
01:22:48|43616.99
01:22:48|43616.07
01:22:49|43616.07
01:22:50|43616.07
01:22:52|43615.59
01:22:52|43615.59
01:22:54|43615.58
01:22:55|43615.58
01:22:55|43615.59
01:22:56|43615.59
01:22:58|43615.59
01:23:00|43615.59
01:23:01|43615.59
01:23:03|43615.59
01:23:03|43615.59
01:23:05|43602.62
01:23:06|43602.62
01:23:07|43600.
01:23:08|43600.
01:23:09|43600.
01:23:10|43600.
01:23:11|43600.
01:23:12|43600.
01:23:13|43600.
01:23:14|43600.
01:23:15|43600.
01:23:16|43600.
01:23:17|43600.
01:23:18|43600.
01:23:19|43600.01
01:23:20|43603.11
01:23:21|43603.11
01:23:22|43603.11
01:23:23|43603.11
01:23:24|43603.11
01:23:25|43603.11
01:23:26|43605.62
01:23:27|43605.62
01:23:28|43605.62
01:23:29|43605.67
01:23:30|43609.37
01:23:31|43606.14
01:23:32|43587.68
01:23:33|43585.97
01:23:34|43578.92
01:23:35|43580.81
01:23:36|43583.71
01:23:37|43583.71
01:23:38|43585.22
01:23:39|43585.22
01:23:40|43586.45
01:23:41|43586.45
01:23:42|43585.23
01:23:43|43585.23
01:23:45|43585.23
01:23:45|43585.23
01:23:46|43585.23
01:23:47|43585.22
01:23:48|43585.23
01:23:49|43590.94
01:23:50|43599.3
01:23:51|43605.24
01:23:52|43605.24
01:23:53|43605.23
01:23:54|43605.23
01:23:56|43612.09
01:23:56|43612.09
01:23:57|43608.65
01:23:59|43608.65
01:24:01|43599.41
01:24:02|43610.49
01:24:03|43604.72
01:24:04|43604.72
01:24:05|43603.94
01:24:06|43603.93
01:24:07|43603.94
01:24:08|43603.94
01:24:08|43605.86
01:24:09|43612.07
01:24:11|43612.07
01:24:12|43612.07
01:24:13|43611.78
01:24:14|43610.43
01:24:15|43610.43
01:24:16|43610.43
01:24:17|43610.43
01:24:18|43610.92
01:24:19|43612.08
01:24:19|43612.08
01:24:21|43612.08
01:24:21|43602.81
01:24:23|43601.5
01:24:24|43601.5
01:24:25|43601.5
01:24:26|43597.14
01:24:27|43597.14
01:24:28|43597.14
01:24:29|43601.49
01:24:30|43601.49
01:24:31|43601.49
01:24:32|43601.49
01:24:33|43601.01
01:24:34|43601.01
01:24:35|43601.01
01:24:36|43601.01
01:24:37|43599.02
01:24:38|43601.5
01:24:39|43601.5
01:24:40|43601.5
01:24:41|43601.5
01:24:42|43601.5
01:24:43|43601.49
01:24:45|43601.49
01:24:45|43601.49
01:24:46|43601.49
01:24:47|43601.49
01:24:48|43601.49
01:24:49|43601.49
01:24:51|43601.49
01:24:52|43601.49
01:24:52|43584.
01:24:54|43597.51
01:24:55|43599.01
01:24:55|43599.02
01:24:56|43599.02
01:24:58|43599.02
01:24:59|43599.01
01:25:01|43598.96
01:25:03|43598.53
01:25:03|43600.05
01:25:05|43600.05
01:25:06|43600.05
01:25:07|43599.52
01:25:08|43599.52
01:25:09|43599.52
01:25:10|43599.53
01:25:12|43600.05
01:25:13|43601.49
01:25:14|43601.48
01:25:14|43601.48
01:25:16|43601.48
01:25:17|43601.48
01:25:18|43592.83
01:25:19|43588.37
01:25:20|43583.37
01:25:22|43583.36
01:25:22|43583.36
01:25:23|43583.36
01:25:24|43583.36
01:25:25|43583.36
01:25:26|43583.37
01:25:27|43583.37
01:25:28|43566.89
01:25:30|43566.89
01:25:30|43566.89
01:25:31|43573.7
01:25:32|43589.47
01:25:34|43591.31
01:25:34|43580.27
01:25:35|43580.17
01:25:37|43580.17
01:25:37|43576.14
01:25:38|43576.14
01:25:39|43591.19
01:25:41|43591.19
01:25:41|43591.19
01:25:43|43591.19
01:25:43|43591.19
01:25:44|43591.19
01:25:46|43591.19
01:25:47|43584.57
01:25:47|43584.57
01:25:48|43584.57
01:25:49|43584.52
01:25:50|43584.52
01:25:51|43584.52
01:25:52|43578.75
01:25:53|43578.75
01:25:54|43578.75
01:25:55|43579.25
01:25:56|43579.25
01:25:57|43579.24
01:25:58|43579.25
01:26:00|43579.24
01:26:02|43578.77
01:26:03|43578.77
01:26:03|43591.63
01:26:04|43592.63
01:26:06|43600.
01:26:07|43600.
01:26:08|43600.
01:26:09|43599.99
01:26:10|43600.
01:26:11|43600.
01:26:12|43600.
01:26:13|43600.
01:26:14|43596.94
01:26:15|43596.94
01:26:16|43596.94
01:26:17|43596.94
01:26:18|43602.36
01:26:19|43602.36
01:26:20|43602.36
01:26:21|43602.36
01:26:22|43605.35
01:26:23|43605.34
01:26:24|43603.88
01:26:25|43598.28
01:26:27|43598.29
01:26:27|43598.28
01:26:28|43588.13
01:26:29|43589.12
01:26:30|43584.06
01:26:31|43579.71
01:26:32|43579.71
01:26:33|43586.36
01:26:34|43586.36
01:26:35|43579.63
01:26:36|43579.63
01:26:37|43579.62
01:26:38|43579.62
01:26:39|43579.62
01:26:41|43570.98
01:26:41|43570.98
01:26:42|43570.98
01:26:43|43570.98
01:26:44|43570.98
01:26:45|43570.99
01:26:46|43570.99
01:26:47|43579.53
01:26:49|43575.17
01:26:49|43575.17
01:26:50|43575.17
01:26:51|43575.17
01:26:52|43565.67
01:26:53|43565.66
01:26:54|43565.66
01:26:55|43565.67
01:26:57|43565.67
01:26:58|43565.67
01:26:58|43565.66
01:26:59|43562.28
01:27:01|43565.67
01:27:03|43566.61
01:27:04|43566.61
01:27:05|43566.61
01:27:05|43566.62
01:27:07|43566.62
01:27:08|43575.21
01:27:09|43572.56
01:27:10|43572.56
01:27:11|43576.14
01:27:12|43576.14
01:27:13|43578.45
01:27:14|43578.45
01:27:15|43578.44
01:27:16|43578.44
01:27:17|43578.44
01:27:18|43578.45
01:27:19|43578.45
01:27:20|43578.45
01:27:21|43579.24
01:27:22|43579.24
01:27:23|43579.24
01:27:24|43579.24
01:27:25|43579.24
01:27:26|43570.24
01:27:27|43570.24
01:27:29|43574.5
01:27:30|43568.81
01:27:31|43566.63
01:27:32|43566.63
01:27:33|43568.18
01:27:33|43568.18
01:27:34|43568.18
01:27:35|43568.18
01:27:36|43568.18
01:27:38|43568.18
01:27:39|43568.18
01:27:40|43568.18
01:27:41|43571.65
01:27:42|43571.65
01:27:43|43571.65
01:27:44|43571.65
01:27:45|43568.19
01:27:46|43568.19
01:27:47|43568.19
01:27:48|43568.19
01:27:50|43569.31
01:27:51|43571.56
01:27:51|43571.56
01:27:53|43571.56
01:27:53|43571.56
01:27:54|43571.56
01:27:56|43571.56
01:27:56|43574.54
01:27:57|43574.55
01:27:59|43574.55
01:27:59|43574.55
01:28:01|43578.52
01:28:02|43578.17
01:28:04|43585.06
01:28:04|43585.06
01:28:05|43595.14
01:28:07|43593.38
01:28:08|43593.38
01:28:10|43591.62
01:28:11|43591.62
01:28:12|43591.62
01:28:13|43591.62
01:28:14|43591.62
01:28:15|43591.62
01:28:16|43591.62
01:28:17|43591.62
01:28:18|43591.62
01:28:19|43592.12
01:28:20|43598.28
01:28:21|43598.28
01:28:22|43593.02
01:28:23|43593.02
01:28:24|43596.07
01:28:25|43596.07
01:28:26|43596.07
01:28:27|43596.07
01:28:28|43596.07
01:28:29|43596.08
01:28:30|43596.08
01:28:31|43596.08
01:28:32|43596.08
01:28:33|43598.27
01:28:34|43598.27
01:28:35|43598.27
01:28:36|43598.28
01:28:37|43598.28
01:28:39|43598.28
01:28:40|43598.28
01:28:41|43601.18
01:28:42|43588.07
01:28:43|43588.06
01:28:44|43588.07
01:28:45|43588.07
01:28:46|43588.07
01:28:47|43588.07
01:28:48|43588.07
01:28:49|43579.18
01:28:50|43579.18
01:28:51|43579.18
01:28:52|43579.18
01:28:53|43579.18
01:28:54|43571.61
01:28:55|43571.61
01:28:56|43571.61
01:28:57|43571.61
01:28:58|43571.61
01:28:59|43571.61
01:29:00|43571.61
01:29:01|43571.61
01:29:02|43582.46
01:29:04|43594.77
01:29:05|43594.77
01:29:06|43594.77
01:29:07|43594.77
01:29:09|43594.78
01:29:10|43597.13
01:29:11|43589.05
01:29:12|43589.83
01:29:13|43595.49
01:29:13|43592.77
01:29:15|43592.77
01:29:15|43592.77
01:29:17|43595.
01:29:18|43595.
01:29:18|43595.
01:29:20|43595.
01:29:21|43595.
01:29:22|43597.61
01:29:23|43597.61
01:29:24|43597.61
01:29:25|43597.62
01:29:26|43597.62
01:29:27|43597.62
01:29:27|43597.62
01:29:29|43597.62
01:29:30|43597.62
01:29:31|43597.62
01:29:32|43597.61
01:29:33|43597.61
01:29:33|43597.61
01:29:35|43600.07
01:29:36|43600.07
01:29:37|43605.34
01:29:38|43605.34
01:29:39|43605.33
01:29:40|43605.33
01:29:41|43605.33
01:29:42|43605.33
01:29:43|43605.33
01:29:43|43605.33
01:29:44|43605.33
01:29:46|43605.33
01:29:46|43605.33
01:29:48|43605.34
01:29:49|43605.34
01:29:49|43605.35
01:29:50|43605.35
01:29:52|43606.11
01:29:53|43606.11
01:29:54|43606.11
01:29:55|43606.12
01:29:56|43606.12
01:29:57|43606.12
01:29:58|43606.12
01:29:58|43606.12
01:30:00|43609.43
01:30:01|43609.43
01:30:02|43609.43
01:30:03|43612.18
01:30:04|43610.6
01:30:06|43610.61
01:30:07|43610.61
01:30:08|43609.43
01:30:09|43609.43
01:30:10|43606.12
01:30:12|43606.12
01:30:12|43606.12
01:30:14|43609.91
01:30:15|43608.32
01:30:16|43608.32
01:30:17|43609.92
01:30:18|43609.9
01:30:19|43608.94
01:30:20|43608.94
01:30:21|43608.94
01:30:22|43608.94
01:30:23|43608.94
01:30:24|43608.93
01:30:25|43608.93
01:30:26|43608.93
01:30:27|43608.93
01:30:28|43608.93
01:30:29|43608.93
01:30:30|43608.93
01:30:31|43608.93
01:30:32|43608.93
01:30:33|43606.13
01:30:34|43606.13
01:30:35|43606.13
01:30:36|43600.03
01:30:37|43600.03
01:30:38|43600.03
01:30:39|43600.03
01:30:40|43600.02
01:30:41|43597.13
01:30:42|43592.46
01:30:43|43592.46
01:30:44|43592.46
01:30:45|43588.41
01:30:46|43588.41
01:30:47|43588.42
01:30:48|43588.42
01:30:49|43588.42
01:30:50|43588.42
01:30:51|43585.
01:30:52|43585.
01:30:53|43585.
01:30:54|43585.01
01:30:55|43585.01
01:30:56|43585.01
01:30:57|43588.42
01:30:58|43588.42
01:30:59|43585.02
01:31:00|43584.34
01:31:01|43584.45
01:31:02|43584.45
01:31:03|43590.43
01:31:05|43592.35
01:31:06|43605.84
01:31:07|43605.85
01:31:08|43605.85
01:31:10|43605.84
01:31:10|43605.84
01:31:11|43605.84
01:31:13|43605.82
01:31:13|43602.82
01:31:15|43602.82
01:31:15|43602.82
01:31:17|43602.82
01:31:18|43604.34
01:31:18|43604.34
01:31:19|43604.34
01:31:21|43604.34
01:31:22|43601.98
01:31:23|43601.98
01:31:23|43601.98
01:31:25|43601.98
01:31:26|43601.98
01:31:26|43601.98
01:31:27|43601.99
01:31:28|43601.98
01:31:30|43601.98
01:31:31|43601.98
01:31:31|43605.69
01:31:32|43605.69
01:31:34|43605.69
01:31:34|43605.69
01:31:36|43605.69
01:31:37|43605.69
01:31:37|43605.69
01:31:39|43605.68
01:31:40|43605.68
01:31:41|43605.68
01:31:42|43605.68
01:31:43|43605.68
01:31:43|43605.68
01:31:45|43605.68
01:31:46|43605.68
01:31:47|43604.22
01:31:48|43604.22
01:31:49|43604.22
01:31:50|43604.22
01:31:51|43603.73
01:31:52|43603.73
01:31:53|43603.73
01:31:54|43603.23
01:31:55|43603.23
01:31:56|43603.23
01:31:57|43603.73
01:31:58|43603.73
01:31:59|43605.41
01:32:00|43605.41
01:32:01|43605.41
01:32:02|43612.17
01:32:04|43616.69
01:32:05|43617.01
01:32:06|43617.33
01:32:07|43622.67
01:32:08|43622.66
01:32:10|43623.87
01:32:11|43624.41
01:32:12|43625.1
01:32:13|43625.1
01:32:14|43625.1
01:32:15|43625.1
01:32:16|43625.11
01:32:17|43625.11
01:32:19|43625.11
01:32:20|43625.11
01:32:21|43625.11
01:32:22|43625.11
01:32:23|43625.1
01:32:24|43625.1
01:32:25|43625.1
01:32:26|43625.11
01:32:27|43625.11
01:32:28|43625.11
01:32:28|43625.11
01:32:30|43625.3
01:32:31|43625.3
01:32:32|43644.3
01:32:33|43647.95
01:32:34|43649.47
01:32:35|43649.93
01:32:36|43650.06
01:32:37|43638.88
01:32:39|43629.34
01:32:39|43610.69
01:32:41|43618.42
01:32:41|43619.84
01:32:43|43619.36
01:32:43|43621.15
01:32:45|43623.4
01:32:45|43623.4
01:32:46|43623.4
01:32:48|43627.99
01:32:48|43627.99
01:32:50|43627.99
01:32:50|43628.
01:32:52|43627.99
01:32:53|43627.99
01:32:53|43627.99
01:32:54|43627.81
01:32:56|43627.81
01:32:56|43627.81
01:32:57|43627.81
01:32:58|43627.98
01:33:00|43627.99
01:33:00|43632.
01:33:02|43644.66
01:33:02|43647.86
01:33:04|43647.86
01:33:05|43642.72
01:33:05|43642.72
01:33:07|43642.72
01:33:08|43642.72
01:33:09|43642.72
01:33:10|43648.85
01:33:12|43649.98
01:33:13|43649.98
01:33:14|43649.99
01:33:15|43649.99
01:33:16|43658.86
01:33:17|43662.66
01:33:18|43664.61
01:33:19|43664.61
01:33:21|43664.67
01:33:22|43657.82
01:33:22|43657.82
01:33:24|43657.82
01:33:24|43657.82
01:33:26|43661.8
01:33:26|43661.79
01:33:27|43661.07
01:33:28|43661.07
01:33:29|43659.2
01:33:30|43659.21
01:33:31|43659.2
01:33:33|43656.38
01:33:34|43656.38
01:33:35|43656.38
01:33:36|43656.38
01:33:37|43656.38
01:33:38|43656.39
01:33:39|43656.38
01:33:39|43655.88
01:33:41|43655.89
01:33:42|43653.83
01:33:43|43650.07
01:33:43|43650.07
01:33:45|43646.43
01:33:46|43645.11
01:33:47|43648.08
01:33:48|43648.08
01:33:49|43648.08
01:33:49|43648.08
01:33:51|43648.08
01:33:52|43648.08
01:33:53|43648.08
01:33:54|43649.57
01:33:55|43649.57
01:33:55|43636.15
01:33:57|43636.15
01:33:58|43636.15
01:33:59|43636.16
01:34:00|43632.96
01:34:01|43632.96
01:34:02|43632.96
01:34:03|43632.96
01:34:04|43632.01
01:34:05|43631.58
01:34:06|43629.52
01:34:07|43629.52
01:34:09|43629.52
01:34:10|43629.52
01:34:11|43629.5
01:34:12|43629.5
01:34:14|43629.5
01:34:15|43628.73
01:34:16|43628.73
01:34:17|43628.73
01:34:18|43628.73
01:34:19|43628.73
01:34:20|43628.73
01:34:21|43628.73
01:34:22|43628.
01:34:23|43628.
01:34:24|43626.27
01:34:25|43626.25
01:34:26|43647.74
01:34:27|43653.
01:34:28|43656.38
01:34:29|43667.43
01:34:30|43663.71
01:34:31|43663.71
01:34:32|43663.71
01:34:33|43663.71
01:34:34|43663.71
01:34:35|43663.71
01:34:36|43660.16
01:34:37|43667.18
01:34:38|43665.88
01:34:39|43665.88
01:34:40|43665.88
01:34:41|43661.44
01:34:42|43661.44
01:34:43|43661.44
01:34:44|43661.44
01:34:45|43661.04
01:34:46|43661.04
01:34:47|43661.04
01:34:48|43663.23
01:34:49|43663.23
01:34:50|43663.23
01:34:51|43663.23
01:34:52|43663.23
01:34:53|43656.62
01:34:54|43656.62
01:34:55|43656.62
01:34:56|43656.62
01:34:57|43656.62
01:34:58|43656.62
01:34:59|43656.62
01:35:00|43656.62
01:35:01|43656.62
01:35:02|43656.62
01:35:03|43656.62
01:35:04|43656.62
01:35:05|43656.62
01:35:06|43656.62
01:35:07|43656.62
01:35:08|43656.62
01:35:10|43656.62
01:35:12|43660.33
01:35:13|43660.32
01:35:14|43660.32
01:35:15|43660.32
01:35:16|43660.32
01:35:17|43660.32
01:35:18|43660.32
01:35:19|43660.32
01:35:19|43657.49
01:35:20|43657.49
01:35:21|43657.49
01:35:23|43657.49
01:35:23|43657.49
01:35:25|43662.56
01:35:26|43662.56
01:35:26|43662.55
01:35:27|43662.55
01:35:28|43662.55
01:35:30|43671.28
01:35:31|43671.28
01:35:32|43671.28
01:35:32|43671.28
01:35:33|43671.28
01:35:34|43671.28
01:35:36|43671.28
01:35:37|43671.22
01:35:38|43668.
01:35:38|43668.25
01:35:39|43669.1
01:35:41|43669.1
01:35:41|43669.09
01:35:42|43669.1
01:35:43|43669.1
01:35:45|43669.1
01:35:46|43669.1
01:35:47|43669.1
01:35:48|43669.1
01:35:49|43669.1
01:35:49|43669.1
01:35:51|43673.19
01:35:52|43673.19
01:35:53|43673.19
01:35:54|43672.
01:35:55|43672.
01:35:56|43672.
01:35:57|43672.
01:35:58|43672.
01:35:59|43672.
01:36:00|43672.
01:36:00|43672.
01:36:01|43672.
01:36:03|43672.
01:36:04|43672.
01:36:04|43659.7
01:36:05|43656.92
01:36:07|43657.16
01:36:07|43659.74
01:36:09|43659.73
01:36:11|43659.73
01:36:12|43659.74
01:36:13|43659.74
01:36:14|43659.74
01:36:15|43659.74
01:36:16|43659.74
01:36:17|43659.74
01:36:19|43659.74
01:36:19|43659.74
01:36:20|43659.74
01:36:21|43659.74
01:36:22|43659.74
01:36:23|43659.74
01:36:25|43659.74
01:36:26|43659.74
01:36:31|43659.74
01:36:33|43659.74
01:36:34|43665.3
01:36:34|43665.3
01:36:35|43665.3
01:36:37|43664.63
01:36:38|43666.93
01:36:39|43666.93
01:36:40|43666.93
01:36:41|43666.93
01:36:42|43666.93
01:36:44|43666.93
01:36:44|43666.93
01:36:46|43666.93
01:36:46|43666.93
01:36:47|43670.85
01:36:49|43678.13
01:36:50|43678.14
01:36:51|43678.14
01:36:52|43678.14
01:36:53|43678.73
01:36:54|43678.72
01:36:55|43686.86
01:36:56|43682.65
01:36:57|43682.64
01:36:58|43678.14
01:36:59|43678.14
01:37:00|43678.14
01:37:01|43678.14
01:37:02|43678.14
01:37:03|43682.38
01:37:04|43682.37
01:37:05|43682.37
01:37:06|43682.38
01:37:07|43682.37
01:37:08|43682.37
01:37:09|43682.37
01:37:10|43682.37
01:37:12|43682.38
01:37:14|43682.38
01:37:15|43682.38
01:37:16|43682.38
01:37:17|43682.38
01:37:18|43682.37
01:37:20|43674.51
01:37:21|43665.64
01:37:22|43665.64
01:37:23|43665.65
01:37:24|43665.64
01:37:25|43665.64
01:37:26|43665.14
01:37:27|43665.14
01:37:28|43665.14
01:37:29|43665.14
01:37:30|43660.48
01:37:31|43660.48
01:37:32|43660.47
01:37:33|43660.48
01:37:34|43660.48
01:37:35|43656.91
01:37:36|43657.11
01:37:37|43653.96
01:37:38|43653.85
01:37:39|43653.85
01:37:40|43653.85
01:37:41|43653.85
01:37:42|43653.85
01:37:43|43653.85
01:37:44|43653.85
01:37:45|43653.84
01:37:46|43653.84
01:37:47|43653.85
01:37:48|43653.85
01:37:50|43653.84
01:37:51|43653.84
01:37:52|43657.1
01:37:53|43657.1
01:37:54|43655.3
01:37:55|43652.95
01:37:56|43652.33
01:37:57|43652.32
01:37:58|43652.32
01:37:59|43652.33
01:38:00|43652.33
01:38:01|43652.94
01:38:02|43652.95
01:38:03|43652.95
01:38:04|43657.09
01:38:05|43662.56
01:38:06|43666.9
01:38:07|43669.08
01:38:08|43669.09
01:38:09|43669.09
01:38:11|43669.09
01:38:12|43669.08
01:38:14|43659.51
01:38:15|43659.51
01:38:17|43667.16
01:38:18|43661.54
01:38:18|43665.09
01:38:20|43665.09
01:38:21|43665.1
01:38:22|43665.1
01:38:22|43665.1
01:38:24|43665.09
01:38:24|43665.09
01:38:26|43665.09
01:38:27|43665.09
01:38:28|43665.09
01:38:29|43665.09
01:38:29|43665.09
01:38:31|43665.09
01:38:32|43665.09
01:38:33|43665.09
01:38:34|43665.09
01:38:35|43665.09
01:38:36|43664.61
01:38:37|43664.61
01:38:38|43664.61
01:38:39|43664.6
01:38:40|43664.61
01:38:41|43660.15
01:38:42|43660.15
01:38:43|43662.58
01:38:44|43662.57
01:38:45|43662.57
01:38:46|43660.4
01:38:47|43660.4
01:38:48|43653.53
01:38:49|43651.29
01:38:50|43640.86
01:38:51|43651.04
01:38:53|43651.56
01:38:53|43651.56
01:38:54|43651.56
01:38:55|43651.56
01:38:56|43651.56
01:38:57|43653.38
01:38:58|43653.38
01:38:59|43653.38
01:39:00|43653.37
01:39:02|43653.38
01:39:02|43653.38
01:39:03|43653.38
01:39:04|43653.38
01:39:06|43653.38
01:39:07|43657.6
01:39:08|43657.6
01:39:09|43657.6
01:39:10|43662.39
01:39:11|43662.39
01:39:12|43662.39
01:39:14|43662.55
01:39:15|43662.55
01:39:17|43662.55
01:39:18|43662.55
01:39:20|43662.56
01:39:20|43662.56
01:39:22|43662.56
01:39:23|43662.56
01:39:24|43662.56
01:39:25|43662.55
01:39:26|43657.6
01:39:27|43657.6
01:39:28|43657.61
01:39:28|43657.61
01:39:30|43657.6
01:39:30|43657.6
01:39:31|43657.6
01:39:32|43657.6
01:39:33|43657.6
01:39:34|43652.12
01:39:35|43652.11
01:39:36|43652.11
01:39:38|43645.78
01:39:38|43645.78
01:39:40|43645.78
01:39:40|43645.78
01:39:42|43645.78
01:39:42|43647.98
01:39:43|43647.98
01:39:45|43647.98
01:39:45|43647.98
01:39:47|43657.3
01:39:48|43657.3
01:39:49|43657.3
01:39:50|43657.3
01:39:51|43657.3
01:39:52|43657.3
01:39:53|43657.3
01:39:54|43657.3
01:39:55|43657.61
01:39:56|43662.56
01:39:57|43676.9
01:39:58|43671.29
01:39:59|43671.29
01:40:05|43665.31
01:40:05|43665.3
01:40:07|43665.31
01:40:08|43665.31
01:40:09|43665.31
01:40:10|43665.34
01:40:11|43665.34
01:40:12|43666.92
01:40:13|43666.92
01:40:15|43666.92
01:40:16|43666.92
01:40:18|43671.29
01:40:19|43671.28
01:40:20|43671.28
01:40:21|43671.28
01:40:23|43671.29
01:40:24|43671.29
01:40:25|43671.29
01:40:26|43671.28
01:40:27|43671.28
01:40:28|43671.28
01:40:29|43671.28
01:40:30|43673.48
01:40:31|43673.48
01:40:32|43671.27
01:40:34|43671.27
01:40:35|43669.41
01:40:36|43669.41
01:40:37|43669.41
01:40:38|43669.41
01:40:38|43668.48
01:40:40|43668.32
01:40:41|43668.32
01:40:42|43667.08
01:40:42|43667.08
01:40:44|43667.08
01:40:45|43667.08
01:40:46|43667.08
01:40:47|43667.08
01:40:48|43667.08
01:40:49|43667.08
01:40:50|43667.08
01:40:51|43671.28
01:40:52|43678.12
01:40:53|43678.12
01:40:54|43678.12
01:40:55|43676.34
01:40:56|43676.35
01:40:57|43676.35
01:40:58|43676.46
01:40:59|43677.43
01:41:00|43677.47
01:41:01|43678.42
01:41:02|43678.41
01:41:03|43680.02
01:41:04|43680.02
01:41:05|43680.02
01:41:06|43681.48
01:41:07|43681.48
01:41:08|43673.41
01:41:09|43673.41
01:41:10|43654.48
01:41:11|43654.48
01:41:13|43657.54
01:41:13|43657.54
01:41:15|43657.6
01:41:16|43658.98
01:41:18|43659.93
01:41:19|43659.93
01:41:20|43659.93
01:41:21|43659.93
01:41:22|43659.93
01:41:23|43666.03
01:41:24|43666.02
01:41:25|43666.02
01:41:26|43666.02
01:41:27|43666.02
01:41:28|43666.02
01:41:29|43666.03
01:41:30|43666.03
01:41:31|43666.03
01:41:32|43666.03
01:41:33|43666.03
01:41:34|43666.03
01:41:35|43673.39
01:41:36|43673.39
01:41:37|43673.39
01:41:38|43673.39
01:41:40|43673.39
01:41:40|43673.39
01:41:42|43673.39
01:41:42|43673.39
01:41:44|43673.39
01:41:44|43673.39
01:41:45|43675.65
01:41:46|43675.64
01:41:48|43673.75
01:41:49|43673.75
01:41:50|43673.75
01:41:51|43673.75
01:41:52|43673.75
01:41:53|43673.75
01:41:54|43673.76
01:41:55|43673.75
01:41:56|43673.75
01:41:57|43673.75
01:41:58|43673.75
01:41:59|43673.75
01:42:00|43673.75
01:42:01|43673.71
01:42:02|43673.71
01:42:03|43673.71
01:42:04|43673.71
01:42:05|43675.63
01:42:06|43675.63
01:42:07|43675.63
01:42:08|43675.64
01:42:09|43675.64
01:42:10|43675.65
01:42:11|43675.65
01:42:12|43675.65
01:42:13|43675.65
01:42:14|43675.65
01:42:15|43675.65
01:42:17|43675.65
01:42:17|43675.65
01:42:18|43675.65
01:42:19|43675.65
01:42:20|43675.65
01:42:21|43675.65
01:42:23|43679.82
01:42:23|43677.87
01:42:24|43677.87
01:42:25|43677.87
01:42:26|43677.87
01:42:28|43677.87
01:42:28|43677.87
01:42:29|43677.87
01:42:30|43677.87
01:42:31|43677.87
01:42:32|43677.87
01:42:33|43677.87
01:42:34|43677.87
01:42:35|43677.87
01:42:36|43681.25
01:42:38|43695.49
01:42:39|43691.29
01:42:40|43691.28
01:42:41|43696.4
01:42:42|43683.09
01:42:43|43683.47
01:42:44|43675.66
01:42:45|43675.66
01:42:46|43675.66
01:42:46|43675.66
01:42:48|43675.65
01:42:49|43675.65
01:42:50|43675.66
01:42:51|43675.66
01:42:52|43675.66
01:42:52|43672.01
01:42:53|43672.01
01:42:55|43672.
01:42:55|43672.01
01:42:57|43672.01
01:42:57|43672.01
01:42:58|43672.01
01:43:00|43672.01
01:43:00|43672.01
01:43:01|43672.01
01:43:02|43672.01
01:43:04|43672.01
01:43:05|43675.67
01:43:06|43675.67
01:43:06|43679.22
01:43:08|43679.22
01:43:09|43682.62
01:43:10|43682.62
01:43:11|43680.04
01:43:11|43680.04
01:43:13|43680.04
01:43:14|43680.04
01:43:15|43680.04
01:43:16|43680.05
01:43:17|43680.05
01:43:18|43680.05
01:43:20|43680.05
01:43:21|43680.05
01:43:22|43680.05
01:43:23|43680.05
01:43:24|43685.22
01:43:25|43689.68
01:43:26|43689.68
01:43:27|43689.68
01:43:29|43689.69
01:43:29|43689.69
01:43:30|43689.69
01:43:31|43689.69
01:43:32|43689.68
01:43:33|43678.62
01:43:34|43678.62
01:43:36|43678.62
01:43:37|43678.62
01:43:38|43678.62
01:43:39|43678.63
01:43:40|43678.63
01:43:41|43689.65
01:43:42|43689.66
01:43:43|43689.66
01:43:44|43689.65
01:43:45|43689.66
01:43:46|43693.4
01:43:47|43693.4
01:43:48|43693.4
01:43:49|43693.4
01:43:50|43693.4
01:43:51|43693.4
01:43:52|43693.4
01:43:53|43693.4
01:43:54|43699.46
01:43:55|43701.7
01:43:56|43709.99
01:43:57|43710.
01:43:58|43710.
01:43:59|43710.32
01:44:00|43710.61
01:44:01|43710.61
01:44:02|43710.61
01:44:04|43713.53
01:44:05|43717.07
01:44:06|43717.06
01:44:07|43717.07
01:44:07|43717.06
01:44:08|43717.06
01:44:09|43717.06
01:44:10|43717.06
01:44:11|43723.25
01:44:12|43723.25
01:44:13|43725.
01:44:14|43762.95
01:44:15|43762.95
01:44:16|43765.77
01:44:18|43767.13
01:44:20|43771.45
01:44:21|43763.04
01:44:22|43763.76
01:44:23|43764.97
01:44:24|43768.18
01:44:26|43768.17
01:44:27|43768.17
01:44:28|43768.17
01:44:29|43768.17
01:44:30|43764.01
01:44:30|43764.
01:44:32|43764.
01:44:32|43764.
01:44:34|43764.01
01:44:35|43764.01
01:44:36|43764.01
01:44:37|43764.01
01:44:38|43764.01
01:44:39|43764.
01:44:40|43766.67
01:44:41|43766.67
01:44:42|43768.17
01:44:43|43773.09
01:44:44|43773.1
01:44:45|43773.1
01:44:46|43773.09
01:44:47|43773.1
01:44:48|43761.61
01:44:49|43769.79
01:44:50|43773.09
01:44:51|43773.09
01:44:52|43773.1
01:44:53|43773.09
01:44:54|43773.09
01:44:56|43773.09
01:44:56|43773.08
01:44:57|43773.07
01:44:58|43773.07
01:45:00|43773.07
01:45:01|43773.08
01:45:01|43773.07
01:45:02|43773.07
01:45:03|43773.09
01:45:04|43773.09
01:45:05|43773.09
01:45:06|43773.08
01:45:08|43773.08
01:45:08|43799.99
01:45:09|43806.47
01:45:10|43800.25
01:45:11|43795.91
01:45:12|43800.3
01:45:13|43797.82
01:45:15|43785.43
01:45:15|43786.46
01:45:16|43786.46
01:45:17|43786.46
01:45:18|43785.78
01:45:19|43785.78
01:45:20|43785.78
01:45:22|43785.79
01:45:23|43787.02
01:45:24|43786.9
01:45:25|43786.9
01:45:27|43787.08
01:45:27|43787.08
01:45:28|43777.23
01:45:30|43779.08
01:45:31|43779.07
01:45:32|43779.07
01:45:33|43779.07
01:45:34|43779.07
01:45:34|43779.07
01:45:36|43779.07
01:45:37|43769.55
01:45:38|43769.55
01:45:39|43769.54
01:45:40|43769.55
01:45:41|43769.55
01:45:42|43769.55
01:45:43|43769.55
01:45:44|43769.54
01:45:45|43769.54
01:45:46|43769.55
01:45:47|43769.55
01:45:48|43769.55
01:45:49|43769.55
01:45:50|43764.83
01:45:51|43761.51
01:45:52|43757.9
01:45:53|43751.5
01:45:55|43750.67
01:45:55|43740.
01:45:56|43740.
01:45:57|43737.88
01:45:58|43737.88
01:45:59|43743.98
01:46:01|43745.59
01:46:02|43744.
01:46:03|43744.01
01:46:04|43739.39
01:46:05|43739.38
01:46:06|43730.98
01:46:07|43739.39
01:46:08|43739.38
01:46:09|43739.38
01:46:10|43739.38
01:46:11|43734.51
01:46:12|43734.51
01:46:13|43734.5
01:46:14|43734.51
01:46:15|43734.5
01:46:16|43726.83
01:46:17|43729.12
01:46:18|43729.12
01:46:19|43729.12
01:46:21|43729.12
01:46:22|43729.12
01:46:23|43729.12
01:46:24|43721.16
01:46:25|43720.78
01:46:26|43717.71
01:46:27|43717.7
01:46:28|43716.09
01:46:29|43713.28
01:46:30|43713.27
01:46:31|43713.28
01:46:32|43710.72
01:46:33|43710.73
01:46:34|43710.79
01:46:35|43719.74
01:46:36|43719.74
01:46:37|43722.35
01:46:38|43722.35
01:46:39|43722.85
01:46:40|43722.85
01:46:41|43722.85
01:46:42|43723.71
01:46:43|43723.71
01:46:44|43723.71
01:46:45|43723.71
01:46:46|43723.71
01:46:47|43733.69
01:46:48|43740.68
01:46:49|43740.69
01:46:50|43740.69
01:46:51|43740.69
01:46:52|43740.69
01:46:53|43740.69
01:46:54|43740.69
01:46:56|43740.69
01:46:56|43745.58
01:46:57|43745.59
01:46:59|43745.58
01:46:59|43745.59
01:47:00|43745.59
01:47:01|43745.59
01:47:02|43745.59
01:47:03|43745.59
01:47:04|43746.08
01:47:05|43746.09
01:47:06|43746.09
01:47:07|43746.09
01:47:08|43746.09
01:47:09|43746.09
01:47:10|43746.58
01:47:12|43746.59
01:47:13|43746.99
01:47:13|43746.99
01:47:14|43746.99
01:47:15|43746.99
01:47:16|43747.
01:47:18|43747.
01:47:18|43746.99
01:47:19|43745.58
01:47:21|43734.86
01:47:23|43734.85
01:47:24|43734.85
01:47:25|43734.85
01:47:26|43734.85
01:47:27|43734.85
01:47:28|43734.85
01:47:29|43734.86
01:47:30|43734.86
01:47:32|43734.86
01:47:33|43734.86
01:47:34|43734.86
01:47:35|43734.86
01:47:36|43734.85
01:47:38|43734.85
01:47:39|43734.85
01:47:40|43734.85
01:47:41|43734.85
01:47:42|43734.86
01:47:43|43734.86
01:47:44|43734.86
01:47:45|43730.99
01:47:46|43730.99
01:47:47|43730.99
01:47:48|43730.99
01:47:49|43730.98
01:47:50|43730.99
01:47:51|43725.86
01:47:52|43725.86
01:47:53|43725.92
01:47:54|43725.92
01:47:55|43725.92
01:47:56|43725.92
01:47:57|43725.93
01:47:57|43725.93
01:47:59|43725.93
01:48:00|43725.93
01:48:01|43725.92
01:48:02|43725.93
01:48:03|43725.93
01:48:03|43725.92
01:48:04|43725.92
01:48:06|43725.85
01:48:06|43725.85
01:48:08|43725.85
01:48:09|43725.85
01:48:09|43725.42
01:48:11|43724.93
01:48:12|43724.93
01:48:13|43724.93
01:48:14|43724.93
01:48:15|43724.93
01:48:16|43724.93
01:48:16|43724.93
01:48:17|43724.92
01:48:19|43734.86
01:48:19|43746.16
01:48:21|43747.
01:48:22|43747.
01:48:24|43747.
01:48:25|43749.23
01:48:26|43749.23
01:48:27|43749.23
01:48:28|43749.22
01:48:29|43749.22
01:48:30|43713.59
01:48:31|43712.8
01:48:32|43712.8
01:48:33|43712.8
01:48:34|43712.8
01:48:35|43710.35
01:48:36|43710.35
01:48:37|43710.36
01:48:38|43710.36
01:48:40|43706.99
01:48:40|43700.
01:48:41|43701.78
01:48:42|43701.78
01:48:43|43701.79
01:48:45|43701.79
01:48:45|43703.07
01:48:47|43703.09
01:48:48|43703.09
01:48:48|43703.1
01:48:49|43703.1
01:48:51|43702.59
01:48:51|43701.78
01:48:52|43701.78
01:48:53|43701.77
01:48:55|43700.32
01:48:56|43700.32
01:48:57|43700.32
01:48:58|43700.32
01:48:59|43700.32
01:49:00|43700.32
01:49:01|43700.32
01:49:02|43700.32
01:49:03|43700.32
01:49:04|43699.99
01:49:05|43699.99
01:49:06|43699.99
01:49:07|43699.99
01:49:08|43699.94
01:49:09|43699.95
01:49:10|43703.07
01:49:11|43703.07
01:49:12|43703.07
01:49:13|43703.07
01:49:14|43703.07
01:49:15|43703.1
01:49:16|43703.1
01:49:17|43703.1
01:49:18|43703.11
01:49:19|43707.35
01:49:20|43707.35
01:49:21|43707.35
01:49:22|43707.35
01:49:24|43707.35
01:49:25|43707.36
01:49:25|43707.36
01:49:27|43707.36
01:49:28|43707.35
01:49:29|43707.35
01:49:30|43706.23
01:49:31|43706.22
01:49:32|43706.22
01:49:33|43706.22
01:49:34|43706.22
01:49:36|43706.22
01:49:37|43706.22
01:49:37|43706.22
01:49:39|43706.22
01:49:40|43706.22
01:49:41|43706.22
01:49:42|43706.22
01:49:43|43706.22
01:49:44|43706.22
01:49:45|43706.23
01:49:46|43706.23
01:49:47|43706.23
01:49:48|43706.23
01:49:49|43706.23
01:49:50|43706.22
01:49:51|43706.22
01:49:52|43706.22
01:49:53|43702.82
01:49:54|43702.82
01:49:55|43687.03
01:49:56|43687.03
01:49:57|43687.03
01:49:58|43689.07
01:49:59|43689.07
01:50:00|43689.07
01:50:01|43689.07
01:50:02|43689.07
01:50:03|43689.06
01:50:04|43686.94
01:50:05|43686.94
01:50:06|43686.94
01:50:07|43686.94
01:50:08|43686.94
01:50:09|43687.34
01:50:10|43694.33
01:50:11|43694.33
01:50:12|43692.14
01:50:13|43692.14
01:50:14|43692.14
01:50:15|43692.14
01:50:16|43692.15
01:50:17|43692.14
01:50:18|43691.65
01:50:19|43691.65
01:50:20|43691.65
01:50:21|43691.65
01:50:22|43691.65
01:50:23|43691.65
01:50:24|43691.65
01:50:25|43686.92
01:50:26|43686.92
01:50:27|43686.92
01:50:28|43686.92
01:50:30|43686.93
01:50:30|43686.92
01:50:32|43686.92
01:50:33|43686.92
01:50:34|43686.92
01:50:35|43686.89
01:50:36|43686.9
01:50:37|43686.9
01:50:38|43686.9
01:50:38|43686.9
01:50:40|43686.9
01:50:41|43686.9
01:50:42|43686.9
01:50:43|43686.9
01:50:44|43686.89
01:50:45|43686.9
01:50:46|43685.01
01:50:47|43684.39
01:50:48|43684.39
01:50:49|43684.39
01:50:50|43684.39
01:50:51|43684.38
01:50:52|43684.38
01:50:53|43684.11
01:50:54|43684.11
01:50:55|43684.11
01:50:56|43684.11
01:50:58|43684.11
01:50:59|43682.69
01:50:59|43682.69
01:51:01|43682.7
01:51:01|43682.7
01:51:02|43682.69
01:51:03|43682.69
01:51:04|43677.9
01:51:06|43677.9
01:51:07|43677.9
01:51:08|43677.9
01:51:09|43677.9
01:51:09|43677.9
01:51:11|43677.9
01:51:12|43669.54
01:51:13|43669.5
01:51:14|43666.6
01:51:15|43666.31
01:51:16|43666.32
01:51:16|43665.
01:51:18|43665.
01:51:18|43665.
01:51:20|43665.
01:51:21|43651.56
01:51:22|43659.86
01:51:22|43659.86
01:51:24|43659.85
01:51:25|43659.86
01:51:26|43659.86
01:51:27|43659.85
01:51:29|43659.35
01:51:30|43659.36
01:51:31|43659.36
01:51:32|43659.36
01:51:33|43659.36
01:51:34|43659.36
01:51:35|43659.36
01:51:36|43659.36
01:51:37|43659.36
01:51:38|43659.36
01:51:39|43659.35
01:51:40|43657.68
01:51:41|43657.68
01:51:42|43657.68
01:51:43|43665.
01:51:44|43665.
01:51:45|43665.
01:51:46|43665.
01:51:47|43665.
01:51:48|43671.65
01:51:49|43667.35
01:51:50|43668.89
01:51:51|43668.89
01:51:52|43668.89
01:51:53|43668.89
01:51:54|43668.89
01:51:55|43668.89
01:51:56|43668.89
01:51:58|43673.53
01:51:58|43684.69
01:52:00|43684.7
01:52:01|43689.33
01:52:01|43694.89
01:52:03|43694.89
01:52:04|43691.34
01:52:05|43691.34
01:52:05|43694.89
01:52:07|43694.89
01:52:08|43691.34
01:52:09|43691.34
01:52:09|43692.78
01:52:11|43692.79
01:52:12|43692.78
01:52:13|43691.33
01:52:14|43692.3
01:52:14|43694.89
01:52:16|43694.89
01:52:16|43699.27
01:52:18|43699.27
01:52:19|43699.37
01:52:20|43702.04
01:52:21|43705.72
01:52:21|43705.72
01:52:22|43705.72
01:52:23|43706.12
01:52:24|43706.12
01:52:26|43706.22
01:52:28|43711.85
01:52:29|43713.18
01:52:30|43713.17
01:52:31|43712.37
01:52:32|43711.29
01:52:33|43711.29
01:52:34|43711.29
01:52:35|43711.29
01:52:36|43711.98
01:52:37|43714.35
01:52:38|43711.98
01:52:39|43711.98
01:52:40|43705.
01:52:41|43705.
01:52:42|43705.
01:52:43|43702.51
01:52:44|43702.51
01:52:45|43702.51
01:52:46|43702.51
01:52:47|43701.85
01:52:49|43701.85
01:52:49|43701.85
01:52:50|43701.85
01:52:51|43701.85
01:52:52|43701.85
01:52:54|43702.5
01:52:55|43702.5
01:52:55|43702.5
01:52:56|43702.5
01:52:57|43702.5
01:52:58|43702.5
01:53:00|43705.9
01:53:00|43704.89
01:53:01|43704.89
01:53:02|43704.89
01:53:03|43704.89
01:53:04|43704.89
01:53:05|43704.89
01:53:06|43704.89
01:53:07|43704.89
01:53:09|43704.12
01:53:09|43704.12
01:53:11|43704.12
01:53:11|43704.12
01:53:12|43704.12
01:53:13|43704.11
01:53:14|43704.12
01:53:15|43704.12
01:53:16|43704.12
01:53:17|43704.12
01:53:18|43702.52
01:53:19|43703.78
01:53:20|43702.52
01:53:21|43702.52
01:53:22|43702.52
01:53:23|43702.52
01:53:24|43702.52
01:53:26|43702.52
01:53:26|43702.52
01:53:28|43702.5
01:53:29|43702.5
01:53:30|43711.28
01:53:32|43719.34
01:53:33|43713.96
01:53:34|43717.14
01:53:35|43717.14
01:53:36|43717.14
01:53:37|43717.14
01:53:38|43719.32
01:53:39|43719.31
01:53:40|43717.13
01:53:41|43717.13
01:53:42|43717.13
01:53:43|43717.13
01:53:44|43717.13
01:53:45|43717.08
01:53:46|43717.07
01:53:47|43717.08
01:53:48|43717.08
01:53:49|43717.08
01:53:50|43717.08
01:53:51|43725.74
01:53:52|43726.85
01:53:53|43726.85
01:53:54|43726.85
01:54:00|43719.34
01:54:01|43709.67
01:54:02|43709.51
01:54:03|43709.52
01:54:04|43709.52
01:54:05|43708.41
01:54:06|43708.41
01:54:07|43708.41
01:54:08|43708.41
01:54:09|43708.41
01:54:10|43708.41
01:54:12|43708.41
01:54:12|43708.42
01:54:13|43708.42
01:54:14|43708.42
01:54:15|43705.28
01:54:16|43705.28
01:54:17|43705.28
01:54:18|43708.28
01:54:19|43708.28
01:54:20|43708.28
01:54:21|43708.28
01:54:22|43705.28
01:54:23|43705.29
01:54:24|43705.
01:54:25|43705.01
01:54:26|43700.
01:54:28|43694.89
01:54:29|43693.12
01:54:30|43690.01
01:54:31|43694.74
01:54:32|43694.74
01:54:33|43694.74
01:54:34|43698.82
01:54:35|43698.82
01:54:37|43694.73
01:54:37|43693.13
01:54:39|43693.13
01:54:40|43690.01
01:54:41|43690.01
01:54:42|43685.22
01:54:43|43685.21
01:54:44|43685.21
01:54:45|43686.29
01:54:46|43686.29
01:54:47|43686.29
01:54:48|43686.29
01:54:49|43686.29
01:54:51|43684.72
01:54:51|43684.71
01:54:52|43684.72
01:54:53|43684.72
01:54:54|43684.72
01:54:55|43684.72
01:54:56|43684.72
01:54:57|43684.71
01:54:59|43684.71
01:54:59|43684.21
01:55:00|43684.21
01:55:01|43682.56
01:55:03|43694.09
01:55:03|43694.09
01:55:04|43694.1
01:55:06|43694.1
01:55:06|43694.1
01:55:07|43694.1
01:55:08|43694.1
01:55:09|43694.1
01:55:10|43694.1
01:55:11|43717.76
01:55:12|43724.48
01:55:14|43729.35
01:55:14|43733.72
01:55:16|43733.71
01:55:16|43733.71
01:55:17|43733.49
01:55:18|43732.76
01:55:19|43732.76
01:55:20|43732.76
01:55:21|43732.76
01:55:22|43730.83
01:55:23|43730.83
01:55:25|43730.34
01:55:25|43730.34
01:55:27|43730.34
01:55:27|43730.34
01:55:29|43730.34
01:55:29|43730.34
01:55:31|43730.34
01:55:33|43730.34
01:55:33|43730.34
01:55:34|43730.34
01:55:36|43730.34
01:55:37|43730.34
01:55:38|43730.34
01:55:39|43730.29
01:55:40|43729.35
01:55:41|43729.35
01:55:42|43729.36
01:55:43|43729.36
01:55:44|43721.88
01:55:45|43723.61
01:55:46|43723.98
01:55:47|43723.98
01:55:47|43723.98
01:55:48|43723.98
01:55:50|43723.98
01:55:51|43724.75
01:55:52|43724.75
01:55:53|43724.75
01:55:54|43724.75
01:55:55|43724.76
01:55:55|43724.76
01:55:57|43724.76
01:55:58|43724.75
01:55:59|43724.75
01:56:00|43724.75
01:56:01|43724.75
01:56:02|43724.75
01:56:03|43724.75
01:56:04|43724.25
01:56:05|43734.13
01:56:06|43747.87
01:56:07|43748.74
01:56:08|43745.35
01:56:09|43739.21
01:56:10|43739.21
01:56:11|43739.2
01:56:12|43750.
01:56:13|43748.87
01:56:14|43760.73
01:56:15|43761.16
01:56:16|43753.99
01:56:17|43763.46
01:56:18|43767.06
01:56:19|43760.78
01:56:20|43763.45
01:56:21|43763.46
01:56:22|43763.46
01:56:23|43764.37
01:56:24|43764.37
01:56:25|43764.61
01:56:26|43764.61
01:56:27|43764.61
01:56:28|43764.61
01:56:29|43771.81
01:56:30|43772.
01:56:31|43774.2
01:56:32|43774.2
01:56:34|43774.2
01:56:35|43772.03
01:56:36|43772.03
01:56:37|43772.03
01:56:37|43768.89
01:56:39|43763.46
01:56:40|43768.02
01:56:41|43768.24
01:56:42|43768.24
01:56:43|43768.24
01:56:45|43768.24
01:56:45|43767.36
01:56:46|43767.36
01:56:48|43767.36
01:56:48|43767.35
01:56:49|43767.35
01:56:50|43767.35
01:56:52|43762.04
01:56:52|43762.05
01:56:53|43762.05
01:56:55|43762.05
01:56:55|43762.05
01:56:57|43762.05
01:56:58|43762.05
01:56:59|43762.05
01:57:00|43762.06
01:57:01|43762.06
01:57:02|43754.
01:57:03|43757.88
01:57:04|43757.42
01:57:05|43762.55
01:57:06|43762.55
01:57:07|43762.55
01:57:08|43762.04
01:57:09|43763.02
01:57:10|43763.02
01:57:11|43763.02
01:57:12|43763.02
01:57:13|43763.02
01:57:14|43763.02
01:57:15|43763.02
01:57:16|43762.55
01:57:17|43763.02
01:57:18|43767.36
01:57:19|43770.04
01:57:20|43774.21
01:57:21|43774.21
01:57:22|43774.21
01:57:23|43775.
01:57:24|43775.
01:57:25|43775.
01:57:26|43775.
01:57:27|43775.
01:57:28|43775.
01:57:29|43775.
01:57:31|43775.
01:57:32|43775.
01:57:32|43775.
01:57:34|43775.51
01:57:36|43775.51
01:57:37|43775.51
01:57:37|43775.51
01:57:38|43775.51
01:57:40|43775.51
01:57:41|43775.51
01:57:42|43775.51
01:57:43|43775.51
01:57:44|43775.51
01:57:45|43775.51
01:57:46|43779.29
01:57:47|43780.22
01:57:48|43780.21
01:57:49|43780.21
01:57:49|43780.21
01:57:50|43780.21
01:57:51|43780.21
01:57:53|43780.22
01:57:54|43780.21
01:57:56|43780.21
01:57:56|43780.21
01:57:57|43780.21
01:57:58|43780.21
01:57:59|43767.23
01:58:00|43767.23
01:58:01|43767.22
01:58:02|43767.22
01:58:03|43767.22
01:58:04|43767.22
01:58:05|43767.22
01:58:07|43767.22
01:58:07|43767.22
01:58:09|43767.22
01:58:10|43765.51
01:58:11|43759.27
01:58:11|43759.27
01:58:13|43753.7
01:58:14|43753.7
01:58:14|43741.4
01:58:15|43741.4
01:58:17|43743.77
01:58:17|43743.76
01:58:19|43743.76
01:58:20|43743.76
01:58:21|43743.77
01:58:21|43743.77
01:58:22|43743.77
01:58:24|43743.76
01:58:24|43743.77
01:58:25|43743.77
01:58:27|43743.77
01:58:27|43743.77
01:58:29|43743.77
01:58:30|43743.77
01:58:30|43743.77
01:58:31|43743.77
01:58:33|43743.77
01:58:35|43743.77
01:58:36|43743.77
01:58:37|43743.77
01:58:38|43743.76
01:58:39|43739.78
01:58:40|43733.53
01:58:41|43736.63
01:58:42|43742.39
01:58:43|43742.39
01:58:44|43742.39
01:58:45|43742.39
01:58:46|43740.17
01:58:47|43728.98
01:58:48|43725.
01:58:49|43720.01
01:58:50|43720.
01:58:51|43720.01
01:58:52|43722.34
01:58:54|43722.34
01:58:55|43720.18
01:58:55|43719.99
01:58:57|43719.99
01:58:58|43720.01
01:58:59|43720.
01:59:00|43720.
01:59:01|43720.01
01:59:01|43720.01
01:59:03|43720.01
01:59:04|43720.01
01:59:05|43722.34
01:59:06|43727.77
01:59:07|43723.39
01:59:08|43733.77
01:59:09|43733.77
01:59:10|43733.76
01:59:11|43733.77
01:59:12|43733.77
01:59:13|43733.77
01:59:14|43736.81
01:59:15|43736.81
01:59:16|43746.66
01:59:17|43751.38
01:59:18|43751.27
01:59:19|43751.27
01:59:20|43751.27
01:59:21|43751.28
01:59:22|43751.27
01:59:23|43751.27
01:59:24|43751.27
01:59:25|43751.27
01:59:26|43751.27
01:59:27|43751.27
01:59:28|43751.27
01:59:29|43749.65
01:59:30|43749.65
01:59:31|43737.96
01:59:32|43737.96
01:59:34|43737.96
01:59:35|43737.96
01:59:36|43737.96
01:59:38|43737.96
01:59:39|43737.96
01:59:40|43737.95
01:59:40|43737.96
01:59:42|43737.96
01:59:43|43737.96
01:59:44|43737.96
01:59:45|43737.96
01:59:46|43737.96
01:59:47|43737.96
01:59:48|43737.96
01:59:49|43737.96
01:59:50|43737.95
01:59:51|43737.95
01:59:52|43737.95
01:59:53|43737.95
01:59:54|43737.95
01:59:55|43737.96
01:59:56|43737.96
01:59:57|43737.96
01:59:58|43737.96
01:59:59|43737.97
02:00:00|43737.97
02:00:01|43744.41
02:00:02|43746.66
02:00:03|43746.65
02:00:04|43746.66
02:00:05|43747.71
02:00:06|43751.27
02:00:07|43751.27
02:00:08|43751.27
02:00:09|43751.86
02:00:10|43751.86
02:00:11|43754.08
02:00:12|43752.76
02:00:13|43752.75
02:00:14|43752.75
02:00:15|43752.75
02:00:16|43752.75
02:00:17|43751.06
02:00:18|43751.06
02:00:19|43751.07
02:00:20|43751.06
02:00:21|43751.06
02:00:22|43751.06
02:00:23|43751.06
02:00:24|43744.4
02:00:25|43744.4
02:00:26|43744.39
02:00:27|43744.39
02:00:28|43744.39
02:00:29|43744.4
02:00:30|43744.4
02:00:31|43744.39
02:00:32|43744.39
02:00:33|43744.39
02:00:35|43745.77
02:00:35|43745.77
02:00:36|43745.77
02:00:37|43745.77
02:00:38|43745.76
02:00:40|43744.42
02:00:41|43744.41
02:00:42|43744.42
02:00:42|43744.42
02:00:44|43744.42
02:00:45|43744.42
02:00:46|43744.42
02:00:47|43744.41
02:00:47|43744.41
02:00:49|43744.41
02:00:50|43744.41
02:00:51|43751.2
02:00:52|43751.2
02:00:53|43751.21
02:00:54|43751.21
02:00:55|43751.21
02:00:56|43751.2
02:00:57|43751.2
02:00:57|43747.94
02:00:59|43749.
02:01:00|43749.
02:01:01|43749.
02:01:02|43749.
02:01:04|43749.01
02:01:05|43749.01
02:01:06|43749.01
02:01:07|43749.01
02:01:08|43749.01
02:01:09|43749.01
02:01:10|43749.01
02:01:10|43749.01
02:01:12|43749.01
02:01:12|43749.01
02:01:14|43749.01
02:01:15|43749.
02:01:15|43749.01
02:01:17|43749.01
02:01:18|43748.97
02:01:19|43748.97
02:01:20|43748.97
02:01:21|43748.97
02:01:21|43751.21
02:01:22|43751.21
02:01:24|43748.97
02:01:25|43748.97
02:01:26|43750.51
02:01:26|43750.51
02:01:28|43750.51
02:01:29|43750.51
02:01:30|43750.51
02:01:31|43750.51
02:01:32|43750.51
02:01:33|43750.51
02:01:34|43750.52
02:01:36|43750.52
02:01:37|43753.48
02:01:38|43768.31
02:01:39|43768.3
02:01:40|43768.31
02:01:41|43768.31
02:01:42|43778.64
02:01:43|43778.64
02:01:44|43779.97
02:01:46|43779.97
02:01:47|43780.22
02:01:48|43780.21
02:01:49|43780.21
02:01:50|43780.21
02:01:50|43780.21
02:01:52|43780.21
02:01:53|43780.22
02:01:54|43780.22
02:01:55|43780.22
02:01:56|43780.22
02:01:57|43780.22
02:01:58|43780.22
02:01:59|43770.09
02:02:00|43773.93
02:02:01|43773.93
02:02:01|43769.43
02:02:03|43769.43
02:02:04|43767.21
02:02:05|43772.56
02:02:06|43772.56
02:02:07|43768.3
02:02:08|43768.3
02:02:09|43770.72
02:02:10|43770.72
02:02:11|43770.72
02:02:12|43770.72
02:02:13|43776.83
02:02:14|43779.02
02:02:15|43780.58
02:02:16|43780.58
02:02:17|43781.72
02:02:18|43781.72
02:02:19|43781.72
02:02:20|43781.72
02:02:21|43781.72
02:02:22|43783.67
02:02:23|43783.67
02:02:24|43783.67
02:02:25|43783.67
02:02:26|43783.67
02:02:27|43783.67
02:02:28|43783.67
02:02:30|43783.67
02:02:30|43783.67
02:02:31|43783.67
02:02:33|43783.67
02:02:33|43783.67
02:02:34|43783.67
02:02:36|43783.67
02:02:37|43783.67
02:02:38|43780.
02:02:38|43780.01
02:02:40|43780.01
02:02:41|43780.01
02:02:42|43780.01
02:02:43|43780.
02:02:45|43780.
02:02:46|43778.68
02:02:47|43778.68
02:02:48|43767.12
02:02:49|43767.12
02:02:50|43767.12
02:02:51|43767.12
02:02:52|43767.12
02:02:53|43767.12
02:02:54|43762.28
02:02:55|43762.29
02:02:56|43762.29
02:02:57|43762.29
02:02:58|43762.29
02:02:59|43762.29
02:03:00|43770.39
02:03:01|43771.81
02:03:02|43771.81
02:03:03|43771.81
02:03:04|43771.81
02:03:05|43771.81
02:03:06|43771.81
02:03:07|43773.88
02:03:08|43773.88
02:03:09|43773.88
02:03:10|43773.88
02:03:11|43773.88
02:03:12|43773.88
02:03:13|43784.3
02:03:14|43787.
02:03:15|43787.75
02:03:16|43787.75
02:03:17|43788.46
02:03:18|43788.46
02:03:19|43788.46
02:03:20|43788.76
02:03:21|43788.76
02:03:22|43788.76
02:03:23|43788.76
02:03:24|43788.75
02:03:25|43788.75
02:03:26|43788.75
02:03:27|43788.75
02:03:28|43788.75
02:03:29|43789.14
02:03:30|43789.14
02:03:31|43789.13
02:03:32|43789.13
02:03:33|43787.76
02:03:34|43778.37
02:03:35|43778.37
02:03:36|43778.38
02:03:38|43778.38
02:03:38|43781.61
02:03:39|43781.61
02:03:41|43781.61
02:03:42|43777.93
02:03:44|43772.83
02:03:44|43775.9
02:03:46|43772.65
02:03:47|43772.65
02:03:47|43772.66
02:03:49|43772.66
02:03:50|43774.
02:03:50|43773.99
02:03:52|43773.99
02:03:53|43773.99
02:03:54|43773.99
02:03:55|43773.99
02:03:56|43774.
02:03:57|43774.
02:03:58|43774.
02:03:59|43767.64
02:04:00|43760.28
02:04:01|43751.12
02:04:02|43751.12
02:04:03|43751.12
02:04:05|43753.11
02:04:06|43753.11
02:04:06|43754.58
02:04:08|43754.58
02:04:08|43754.58
02:04:09|43760.58
02:04:11|43760.58
02:04:11|43754.61
02:04:12|43754.61
02:04:13|43754.61
02:04:14|43754.61
02:04:16|43754.61
02:04:16|43760.79
02:04:18|43758.69
02:04:18|43758.67
02:04:19|43750.21
02:04:20|43750.21
02:04:21|43750.21
02:04:22|43754.68
02:04:23|43754.68
02:04:24|43754.68
02:04:25|43754.68
02:04:27|43754.68
02:04:27|43754.68
02:04:28|43754.68
02:04:29|43754.68
02:04:30|43754.68
02:04:31|43755.97
02:04:33|43755.97
02:04:33|43755.97
02:04:34|43755.97
02:04:35|43755.97
02:04:36|43755.97
02:04:38|43755.97
02:04:39|43755.97
02:04:41|43755.97
02:04:41|43755.97
02:04:42|43755.97
02:04:43|43755.97
02:04:44|43755.97
02:04:45|43754.
02:04:46|43754.01
02:04:47|43752.5
02:04:49|43747.57
02:04:49|43747.57
02:04:50|43747.07
02:04:51|43747.07
02:04:52|43747.06
02:04:53|43747.06
02:04:54|43745.56
02:04:55|43745.56
02:04:56|43745.56
02:04:57|43745.56
02:04:58|43747.56
02:04:59|43747.56
02:05:00|43747.56
02:05:02|43750.54
02:05:03|43750.54
02:05:04|43750.54
02:05:05|43750.54
02:05:06|43750.54
02:05:07|43750.54
02:05:08|43750.54
02:05:09|43750.54
02:05:10|43750.54
02:05:11|43750.54
02:05:12|43748.37
02:05:13|43758.09
02:05:14|43751.66
02:05:15|43747.93
02:05:16|43747.93
02:05:17|43745.
02:05:18|43745.01
02:05:19|43745.01
02:05:20|43745.01
02:05:21|43745.01
02:05:23|43748.34
02:05:23|43747.23
02:05:24|43747.23
02:05:25|43744.5
02:05:27|43749.93
02:05:28|43749.93
02:05:28|43749.92
02:05:29|43749.92
02:05:31|43749.92
02:05:31|43747.97
02:05:32|43747.97
02:05:33|43747.97
02:05:35|43747.97
02:05:35|43747.96
02:05:42|43746.21
02:05:43|43746.21
02:05:43|43746.21
02:05:45|43746.21
02:05:46|43746.21
02:05:47|43746.21
02:05:47|43746.21
02:05:48|43746.21
02:05:49|43746.21
02:05:50|43746.21
02:05:52|43746.21
02:05:52|43746.21
02:05:53|43746.21
02:05:54|43746.21
02:05:55|43746.21
02:05:57|43746.2
02:05:57|43746.2
02:05:59|43741.19
02:05:59|43737.5
02:06:00|43736.81
02:06:01|43736.8
02:06:03|43736.8
02:06:04|43736.8
02:06:04|43736.8
02:06:05|43736.81
02:06:07|43736.81
02:06:07|43733.23
02:06:08|43733.23
02:06:09|43733.23
02:06:11|43733.23
02:06:11|43733.23
02:06:12|43739.82
02:06:13|43737.09
02:06:15|43737.09
02:06:15|43737.09
02:06:16|43737.09
02:06:17|43727.51
02:06:18|43732.11
02:06:19|43732.11
02:06:20|43732.11
02:06:21|43728.69
02:06:23|43728.69
02:06:24|43727.5
02:06:24|43727.5
02:06:26|43727.5
02:06:26|43727.5
02:06:27|43727.5
02:06:29|43727.51
02:06:30|43727.5
02:06:30|43727.5
02:06:31|43725.69
02:06:33|43725.68
02:06:34|43715.82
02:06:34|43717.51
02:06:36|43717.51
02:06:37|43717.51
02:06:38|43717.51
02:06:38|43717.51
02:06:40|43717.7
02:06:42|43717.71
02:06:43|43717.7
02:06:44|43717.71
02:06:45|43720.88
02:06:46|43720.88
02:06:47|43718.48
02:06:48|43718.48
02:06:49|43726.32
02:06:50|43726.32
02:06:51|43726.32
02:06:52|43726.33
02:06:53|43726.33
02:06:54|43726.33
02:06:55|43726.33
02:06:56|43737.18
02:06:57|43737.18
02:06:58|43737.19
02:06:59|43737.19
02:07:00|43739.36
02:07:01|43739.36
02:07:02|43739.36
02:07:03|43739.36
02:07:04|43743.73
02:07:05|43743.73
02:07:06|43743.73
02:07:07|43743.73
02:07:08|43743.73
02:07:09|43743.73
02:07:10|43743.73
02:07:11|43743.73
02:07:12|43743.73
02:07:13|43743.73
02:07:14|43743.73
02:07:15|43743.73
02:07:16|43743.73
02:07:17|43731.31
02:07:18|43728.52
02:07:19|43728.52
02:07:20|43728.52
02:07:21|43728.52
02:07:22|43734.27
02:07:23|43737.95
02:07:24|43737.95
02:07:25|43737.95
02:07:26|43737.95
02:07:27|43737.95
02:07:28|43737.46
02:07:29|43738.45
02:07:30|43738.45
02:07:31|43741.74
02:07:32|43741.74
02:07:33|43741.73
02:07:34|43741.74
02:07:35|43741.74
02:07:36|43741.74
02:07:37|43741.74
02:07:38|43741.74
02:07:39|43741.74
02:07:41|43741.74
02:07:42|43741.74
02:07:44|43741.74
02:07:44|43741.74
02:07:46|43741.74
02:07:47|43741.73
02:07:48|43751.85
02:07:49|43751.85
02:07:50|43751.85
02:07:51|43756.86
02:07:52|43756.87
02:07:53|43756.87
02:07:54|43756.87
02:07:55|43756.87
02:07:56|43756.86
02:07:57|43761.86
02:07:58|43761.86
02:07:59|43761.86
02:08:00|43765.
02:08:01|43765.
02:08:02|43766.27
02:08:02|43769.4
02:08:04|43769.4
02:08:05|43769.4
02:08:06|43769.41
02:08:07|43769.41
02:08:08|43769.41
02:08:09|43769.42
02:08:10|43769.42
02:08:11|43769.42
02:08:12|43769.42
02:08:14|43775.71
02:08:14|43775.71
02:08:16|43776.83
02:08:17|43776.83
02:08:18|43776.83
02:08:19|43776.83
02:08:19|43771.87
02:08:21|43770.08
02:08:21|43770.07
02:08:23|43770.07
02:08:24|43770.08
02:08:25|43770.08
02:08:26|43770.08
02:08:26|43772.36
02:08:28|43772.36
02:08:28|43772.36
02:08:29|43772.36
02:08:30|43772.36
02:08:32|43772.36
02:08:33|43772.36
02:08:33|43772.37
02:08:35|43772.36
02:08:36|43772.36
02:08:36|43772.36
02:08:38|43763.64
02:08:38|43763.64
02:08:40|43763.64
02:08:40|43763.64
02:08:41|43763.64
02:08:43|43763.64
02:08:45|43763.64
02:08:45|43763.64
02:08:47|43763.64
02:08:48|43763.64
02:08:49|43763.64
02:08:50|43763.64
02:08:51|43763.64
02:08:52|43763.64
02:08:53|43763.64
02:08:54|43763.64
02:08:55|43768.79
02:08:56|43768.79
02:08:57|43780.17
02:08:58|43785.71
02:08:59|43785.7
02:09:00|43785.71
02:09:01|43785.7
02:09:02|43785.7
02:09:03|43785.71
02:09:04|43785.71
02:09:05|43785.71
02:09:06|43785.71
02:09:07|43785.71
02:09:08|43785.71
02:09:09|43785.21
02:09:10|43785.22
02:09:11|43785.22
02:09:12|43785.21
02:09:13|43785.21
02:09:14|43785.21
02:09:15|43785.21
02:09:16|43784.13
02:09:17|43784.13
02:09:18|43784.12
02:09:19|43784.12
02:09:20|43784.12
02:09:21|43784.12
02:09:22|43784.12
02:09:23|43775.65
02:09:24|43775.65
02:09:25|43766.64
02:09:26|43759.75
02:09:27|43759.75
02:09:28|43757.91
02:09:29|43763.6
02:09:30|43763.6
02:09:31|43763.6
02:09:32|43760.9
02:09:33|43760.74
02:09:34|43760.88
02:09:35|43760.88
02:09:36|43760.87
02:09:37|43760.87
02:09:38|43760.88
02:09:39|43760.88
02:09:40|43760.88
02:09:41|43760.88
02:09:42|43760.88
02:09:44|43760.87
02:09:45|43760.87
02:09:47|43753.5
02:09:47|43752.45
02:09:49|43751.7
02:09:50|43750.95
02:09:51|43749.93
02:09:52|43749.93
02:09:53|43749.93
02:09:54|43749.93
02:09:55|43749.94
02:09:56|43749.94
02:09:57|43749.94
02:09:58|43747.83
02:09:59|43747.83
02:10:00|43747.83
02:10:01|43747.83
02:10:02|43747.83
02:10:03|43747.83
02:10:05|43747.83
02:10:05|43747.83
02:10:06|43747.83
02:10:07|43758.58
02:10:08|43758.58
02:10:09|43758.58
02:10:10|43758.58
02:10:11|43758.58
02:10:12|43756.16
02:10:13|43752.56
02:10:14|43763.05
02:10:15|43754.29
02:10:16|43752.5
02:10:17|43752.5
02:10:18|43754.69
02:10:19|43752.48
02:10:20|43752.48
02:10:21|43752.48
02:10:22|43752.48
02:10:23|43752.48
02:10:24|43751.63
02:10:25|43750.7
02:10:26|43750.56
02:10:27|43750.44
02:10:28|43750.44
02:10:29|43750.44
02:10:30|43750.44
02:10:31|43750.43
02:10:32|43750.43
02:10:33|43750.43
02:10:34|43747.55
02:10:35|43747.54
02:10:36|43747.54
02:10:37|43747.54
02:10:38|43745.54
02:10:39|43745.54
02:10:40|43745.54
02:10:41|43745.54
02:10:42|43746.99
02:10:43|43746.99
02:10:45|43755.19
02:10:46|43755.19
02:10:47|43755.19
02:10:48|43755.19
02:10:50|43755.19
02:10:51|43751.56
02:10:51|43751.56
02:10:53|43751.56
02:10:54|43751.56
02:10:55|43751.56
02:10:56|43755.13
02:10:56|43755.13
02:10:58|43755.13
02:10:59|43755.13
02:11:00|43755.13
02:11:00|43755.13
02:11:02|43755.13
02:11:03|43755.13
02:11:03|43751.66
02:11:04|43751.66
02:11:05|43751.66
02:11:07|43751.77
02:11:08|43751.77
02:11:09|43751.77
02:11:10|43752.19
02:11:11|43752.2
02:11:12|43752.2
02:11:13|43752.2
02:11:14|43752.2
02:11:15|43755.13
02:11:16|43755.13
02:11:17|43755.13
02:11:18|43755.13
02:11:19|43755.13
02:11:20|43755.13
02:11:21|43755.13
02:11:22|43755.13
02:11:23|43755.13
02:11:24|43755.13
02:11:25|43755.13
02:11:26|43755.13
02:11:27|43755.12
02:11:28|43755.12
02:11:29|43755.12
02:11:30|43755.12
02:11:31|43752.51
02:11:32|43752.51
02:11:33|43752.51
02:11:34|43752.51
02:11:35|43752.51
02:11:36|43752.51
02:11:37|43752.19
02:11:38|43752.19
02:11:39|43752.19
02:11:40|43742.83
02:11:41|43739.01
02:11:42|43732.43
02:11:43|43732.43
02:11:45|43732.42
02:11:46|43732.42
02:11:47|43732.42
02:11:49|43732.42
02:11:50|43732.42
02:11:51|43732.43
02:11:52|43732.43
02:11:54|43732.42
02:11:54|43732.42
02:11:55|43732.42
02:11:56|43732.42
02:11:57|43732.42
02:11:58|43732.42
02:11:59|43732.42
02:12:00|43732.43
02:12:02|43732.43
02:12:03|43732.43
02:12:04|43729.36
02:12:05|43729.36
02:12:06|43729.36
02:12:07|43727.78
02:12:08|43727.78
02:12:10|43727.78
02:12:10|43727.78
02:12:11|43727.77
02:12:12|43728.99
02:12:13|43728.98
02:12:14|43728.98
02:12:15|43728.99
02:12:16|43728.99
02:12:17|43727.78
02:12:18|43724.48
02:12:19|43723.68
02:12:20|43723.68
02:12:21|43723.68
02:12:22|43723.68
02:12:23|43723.68
02:12:24|43723.68
02:12:25|43723.68
02:12:26|43715.81
02:12:27|43715.81
02:12:28|43715.81
02:12:29|43715.8
02:12:30|43715.8
02:12:31|43687.83
02:12:32|43678.19
02:12:33|43672.62
02:12:34|43672.61
02:12:36|43678.79
02:12:37|43678.79
02:12:37|43670.98
02:12:39|43666.63
02:12:40|43666.6
02:12:41|43662.23
02:12:42|43661.02
02:12:42|43661.01
02:12:44|43660.47
02:12:45|43660.48
02:12:46|43660.48
02:12:47|43660.48
02:12:48|43660.48
02:12:49|43660.47
02:12:51|43665.37
02:12:51|43660.41
02:12:53|43660.48
02:12:53|43660.48
02:12:54|43660.48
02:12:55|43666.86
02:12:56|43666.86
02:12:58|43666.86
02:12:58|43662.53
02:12:59|43662.54
02:13:00|43662.54
02:13:01|43662.54
02:13:02|43662.54
02:13:03|43662.54
02:13:04|43666.64
02:13:05|43666.64
02:13:06|43670.02
02:13:07|43670.42
02:13:09|43671.24
02:13:09|43671.24
02:13:10|43675.06
02:13:11|43675.06
02:13:12|43675.06
02:13:13|43675.06
02:13:14|43675.06
02:13:15|43675.06
02:13:16|43675.06
02:13:17|43675.05
02:13:18|43675.05
02:13:19|43675.05
02:13:20|43675.05
02:13:21|43675.06
02:13:22|43675.06
02:13:23|43672.5
02:13:24|43672.5
02:13:25|43672.5
02:13:26|43672.5
02:13:27|43671.25
02:13:28|43670.
02:13:29|43665.03
02:13:31|43665.03
02:13:31|43665.03
02:13:32|43665.03
02:13:33|43665.03
02:13:34|43665.03
02:13:35|43665.03
02:13:36|43665.03
02:13:37|43665.03
02:13:38|43665.03
02:13:39|43665.03
02:13:40|43665.04
02:13:41|43665.04
02:13:42|43665.53
02:13:43|43665.53
02:13:44|43667.8
02:13:45|43667.8
02:13:46|43667.79
02:13:48|43665.03
02:13:49|43665.03
02:13:51|43665.03
02:13:52|43665.03
02:13:52|43665.03
02:13:54|43665.03
02:13:54|43667.18
02:13:56|43667.18
02:13:57|43667.18
02:13:58|43665.03
02:13:59|43665.03
02:14:00|43665.03
02:14:01|43656.85
02:14:02|43658.18
02:14:03|43658.18
02:14:04|43658.18
02:14:05|43650.
02:14:06|43650.
02:14:07|43650.
02:14:08|43650.
02:14:10|43652.1
02:14:10|43657.31
02:14:11|43657.31
02:14:12|43657.31
02:14:13|43657.31
02:14:15|43657.31
02:14:16|43657.31
02:14:16|43657.31
02:14:17|43657.31
02:14:19|43657.31
02:14:19|43656.84
02:14:20|43656.84
02:14:21|43656.84
02:14:22|43656.84
02:14:23|43656.84
02:14:24|43656.83
02:14:25|43656.83
02:14:27|43654.68
02:14:27|43654.68
02:14:29|43654.68
02:14:29|43654.68
02:14:30|43657.32
02:14:31|43660.65
02:14:32|43660.64
02:14:33|43660.64
02:14:34|43660.64
02:14:35|43660.64
02:14:36|43664.06
02:14:38|43664.06
02:14:38|43664.06
02:14:39|43664.06
02:14:40|43664.06
02:14:41|43664.55
02:14:42|43664.55
02:14:43|43656.3
02:14:44|43656.3
02:14:45|43656.3
02:14:46|43656.29
02:14:48|43656.3
02:14:49|43656.3
02:14:51|43656.29
02:14:52|43651.59
02:14:53|43651.59
02:14:54|43651.59
02:14:55|43652.87
02:14:57|43652.87
02:14:57|43652.87
02:14:59|43652.87
02:15:00|43652.87
02:15:01|43652.86
02:15:02|43650.68
02:15:03|43650.68
02:15:04|43652.07
02:15:05|43652.07
02:15:06|43652.07
02:15:08|43652.08
02:15:08|43652.08
02:15:09|43652.08
02:15:10|43652.08
02:15:11|43652.08
02:15:12|43652.08
02:15:13|43652.07
02:15:14|43643.23
02:15:15|43631.95
02:15:16|43625.35
02:15:17|43623.36
02:15:18|43620.01
02:15:19|43620.02
02:15:20|43619.06
02:15:21|43619.06
02:15:22|43613.34
02:15:23|43613.33
02:15:24|43613.34
02:15:25|43613.34
02:15:26|43613.31
02:15:27|43610.26
02:15:28|43605.45
02:15:29|43605.45
02:15:30|43609.87
02:15:31|43609.87
02:15:32|43609.87
02:15:33|43612.69
02:15:34|43612.7
02:15:35|43612.7
02:15:36|43612.7
02:15:37|43605.57
02:15:38|43591.35
02:15:39|43589.64
02:15:40|43580.01
02:15:41|43579.63
02:15:42|43578.96
02:15:43|43578.97
02:15:44|43578.97
02:15:45|43583.4
02:15:46|43583.97
02:15:47|43583.97
02:15:49|43583.97
02:15:50|43583.96
02:15:51|43583.97
02:15:53|43583.97
02:15:53|43583.97
02:15:55|43583.97
02:15:56|43583.97
02:15:57|43585.93
02:15:58|43599.99
02:15:59|43599.99
02:15:59|43599.99
02:16:01|43599.99
02:16:02|43599.99
02:16:03|43599.99
02:16:04|43597.04
02:16:06|43598.25
02:16:06|43605.92
02:16:07|43605.92
02:16:08|43605.92
02:16:09|43605.92
02:16:10|43605.92
02:16:11|43605.92
02:16:12|43605.92
02:16:13|43605.92
02:16:14|43605.92
02:16:15|43605.92
02:16:16|43605.92
02:16:18|43605.91
02:16:18|43605.91
02:16:19|43605.91
02:16:20|43605.91
02:16:21|43601.52
02:16:22|43597.77
02:16:23|43580.76
02:16:24|43580.76
02:16:25|43580.76
02:16:26|43580.76
02:16:27|43583.97
02:16:28|43565.9
02:16:29|43572.83
02:16:30|43572.83
02:16:31|43572.83
02:16:32|43572.83
02:16:33|43572.83
02:16:34|43572.83
02:16:35|43567.38
02:16:37|43567.37
02:16:38|43572.12
02:16:39|43572.12
02:16:40|43572.41
02:16:41|43572.41
02:16:41|43564.31
02:16:42|43560.
02:16:43|43558.93
02:16:45|43558.93
02:16:46|43556.12
02:16:46|43556.12
02:16:48|43556.12
02:16:48|43556.12
02:16:49|43553.05
02:16:51|43553.05
02:16:53|43553.05
02:16:54|43552.09
02:16:54|43552.09
02:16:55|43540.79
02:16:57|43540.79
02:16:58|43540.79
02:16:59|43540.79
02:17:00|43548.79
02:17:01|43548.79
02:17:02|43548.79
02:17:03|43548.79
02:17:04|43540.59
02:17:05|43551.07
02:17:06|43551.07
02:17:07|43561.69
02:17:08|43561.69
02:17:09|43561.68
02:17:10|43561.69
02:17:11|43568.4
02:17:12|43565.89
02:17:13|43568.06
02:17:15|43572.73
02:17:15|43572.73
02:17:17|43572.82
02:17:18|43572.83
02:17:18|43574.72
02:17:19|43574.72
02:17:20|43574.72
02:17:21|43574.72
02:17:23|43574.72
02:17:23|43556.84
02:17:24|43542.41
02:17:25|43542.4
02:17:26|43542.41
02:17:28|43542.52
02:17:28|43542.52
02:17:29|43539.97
02:17:30|43539.97
02:17:31|43543.28
02:17:32|43543.28
02:17:33|43546.06
02:17:34|43561.74
02:17:35|43563.38
02:17:36|43563.38
02:17:37|43563.38
02:17:38|43554.06
02:17:39|43547.32
02:17:40|43547.32
02:17:41|43547.32
02:17:42|43547.63
02:17:43|43547.63
02:17:45|43547.63
02:17:45|43553.93
02:17:46|43553.93
02:17:47|43553.93
02:17:48|43548.94
02:17:49|43548.94
02:17:51|43551.15
02:17:52|43551.15
02:17:54|43553.88
02:17:55|43553.88
02:17:56|43553.88
02:17:57|43553.88
02:17:58|43553.93
02:17:59|43554.41
02:18:00|43554.41
02:18:01|43554.41
02:18:02|43553.87
02:18:03|43553.87
02:18:04|43542.63
02:18:05|43533.63
02:18:06|43536.91
02:18:07|43536.9
02:18:08|43534.37
02:18:09|43533.52
02:18:11|43536.34
02:18:11|43536.34
02:18:13|43537.05
02:18:13|43533.08
02:18:14|43552.96
02:18:15|43549.1
02:18:17|43566.22
02:18:18|43571.89
02:18:19|43571.89
02:18:20|43571.89
02:18:21|43558.52
02:18:22|43558.52
02:18:23|43558.32
02:18:24|43558.26
02:18:25|43564.02
02:18:26|43564.02
02:18:27|43564.02
02:18:28|43560.48
02:18:29|43560.48
02:18:30|43560.48
02:18:31|43560.43
02:18:32|43559.58
02:18:33|43559.58
02:18:34|43559.89
02:18:35|43559.89
02:18:36|43559.89
02:18:37|43559.89
02:18:38|43564.02
02:18:39|43567.32
02:18:40|43570.
02:18:41|43570.
02:18:42|43569.99
02:18:43|43564.97
02:18:44|43564.97
02:18:45|43567.83
02:18:46|43567.82
02:18:47|43567.82
02:18:48|43569.99
02:18:49|43569.99
02:18:50|43567.83
02:18:51|43567.82
02:18:52|43567.82
02:18:54|43567.82
02:18:54|43564.33
02:18:55|43564.33
02:18:57|43564.32
02:18:57|43564.32
02:18:59|43564.33
02:19:00|43564.33
02:19:01|43564.31
02:19:02|43564.31
02:19:03|43570.
02:19:04|43570.
02:19:05|43583.04
02:19:06|43583.03
02:19:07|43583.04
02:19:08|43589.15
02:19:09|43589.15
02:19:10|43589.15
02:19:11|43589.15
02:19:12|43589.15
02:19:13|43590.56
02:19:14|43589.16
02:19:15|43589.16
02:19:16|43589.16
02:19:17|43589.16
02:19:18|43577.36
02:19:19|43570.89
02:19:20|43565.01
02:19:21|43565.
02:19:22|43565.
02:19:23|43565.01
02:19:24|43565.01
02:19:26|43556.31
02:19:26|43556.31
02:19:27|43550.01
02:19:28|43550.01
02:19:29|43550.01
02:19:30|43546.93
02:19:31|43530.01
02:19:32|43529.59
02:19:33|43529.15
02:19:34|43527.47
02:19:35|43527.47
02:19:36|43529.14
02:19:37|43529.14
02:19:38|43530.03
02:19:39|43527.46
02:19:40|43527.77
02:19:41|43531.5
02:19:42|43530.02
02:19:43|43530.03
02:19:44|43530.65
02:19:45|43530.65
02:19:46|43531.15
02:19:47|43531.65
02:19:48|43535.05
02:19:49|43535.05
02:19:50|43535.05
02:19:51|43535.05
02:19:53|43535.05
02:19:54|43535.05
02:19:56|43535.04
02:19:56|43538.62
02:19:57|43540.4
02:19:59|43545.26
02:20:00|43549.01
02:20:01|43549.02
02:20:02|43546.83
02:20:03|43546.83
02:20:04|43549.92
02:20:05|43549.92
02:20:06|43555.26
02:20:07|43555.26
02:20:08|43546.33
02:20:10|43546.33
02:20:10|43546.33
02:20:12|43547.33
02:20:13|43547.33
02:20:13|43547.33
02:20:14|43547.33
02:20:15|43547.82
02:20:16|43547.82
02:20:17|43547.82
02:20:18|43559.
02:20:19|43559.
02:20:20|43560.64
02:20:21|43560.64
02:20:22|43560.64
02:20:23|43560.64
02:20:24|43560.63
02:20:25|43560.63
02:20:26|43560.63
02:20:28|43560.63
02:20:28|43566.65
02:20:30|43566.65
02:20:30|43566.65
02:20:31|43566.65
02:20:32|43566.65
02:20:33|43566.65
02:20:34|43566.65
02:20:35|43556.27
02:20:36|43556.27
02:20:37|43557.82
02:20:39|43557.82
02:20:39|43557.82
02:20:40|43557.82
02:20:41|43557.82
02:20:42|43557.81
02:20:43|43557.82
02:20:44|43557.82
02:20:45|43557.82
02:20:46|43557.82
02:20:47|43557.82
02:20:48|43557.82
02:20:49|43557.82
02:20:50|43557.82
02:20:51|43557.82
02:20:53|43557.82
02:20:53|43557.82
02:20:55|43557.82
02:20:56|43557.82
02:20:57|43557.82
02:20:58|43557.82
02:20:59|43562.05
02:21:00|43561.64
02:21:01|43557.83
02:21:02|43557.83
02:21:03|43557.83
02:21:04|43557.83
02:21:05|43557.83
02:21:06|43558.03
02:21:07|43558.03
02:21:08|43577.9
02:21:09|43577.89
02:21:10|43577.89
02:21:11|43577.89
02:21:12|43577.9
02:21:13|43577.9
02:21:14|43566.91
02:21:15|43566.9
02:21:16|43566.9
02:21:18|43566.9
02:21:19|43566.9
02:21:19|43552.19
02:21:20|43552.19
02:21:22|43552.19
02:21:22|43552.19
02:21:24|43552.19
02:21:24|43552.19
02:21:26|43552.19
02:21:26|43552.19
02:21:27|43546.95
02:21:28|43547.49
02:21:30|43547.49
02:21:31|43547.49
02:21:31|43563.68
02:21:33|43573.77
02:21:33|43573.78
02:21:34|43573.77
02:21:35|43572.06
02:21:37|43566.4
02:21:37|43566.4
02:21:39|43566.4
02:21:40|43569.08
02:21:41|43569.09
02:21:43|43569.09
02:21:43|43569.09
02:21:44|43569.09
02:21:45|43573.75
02:21:46|43573.76
02:21:47|43573.76
02:21:48|43573.76
02:21:49|43573.76
02:21:50|43573.76
02:21:51|43573.75
02:21:52|43573.76
02:21:53|43573.76
02:21:54|43573.76
02:21:56|43580.
02:21:57|43581.77
02:21:58|43573.84
02:22:00|43581.77
02:22:01|43581.77
02:22:02|43581.78
02:22:04|43598.22
02:22:05|43589.23
02:22:05|43595.31
02:22:06|43591.92
02:22:08|43591.92
02:22:08|43594.96
02:22:09|43594.95
02:22:10|43595.33
02:22:12|43598.31
02:22:12|43598.31
02:22:13|43596.7
02:22:14|43596.7
02:22:16|43596.7
02:22:17|43592.42
02:22:18|43592.42
02:22:19|43592.42
02:22:20|43592.42
02:22:21|43592.42
02:22:22|43592.42
02:22:23|43592.42
02:22:25|43594.86
02:22:25|43594.86
02:22:26|43594.86
02:22:27|43594.85
02:22:29|43583.28
02:22:30|43583.28
02:22:30|43576.92
02:22:31|43572.81
02:22:33|43570.89
02:22:33|43570.89
02:22:35|43570.89
02:22:35|43570.89
02:22:36|43570.9
02:22:37|43570.9
02:22:39|43570.9
02:22:39|43566.53
02:22:40|43566.54
02:22:42|43566.53
02:22:42|43566.53
02:22:43|43566.53
02:22:44|43566.53
02:22:45|43566.53
02:22:46|43566.53
02:22:47|43566.53
02:22:48|43566.53
02:22:49|43566.53
02:22:50|43563.87
02:22:51|43563.87
02:22:52|43563.87
02:22:54|43563.87
02:22:54|43563.87
02:22:56|43563.87
02:22:57|43561.83
02:22:59|43560.68
02:22:59|43563.87
02:23:00|43566.
02:23:01|43587.79
02:23:03|43587.79
02:23:04|43587.8
02:23:05|43587.8
02:23:06|43587.8
02:23:07|43587.8
02:23:08|43587.8
02:23:09|43591.23
02:23:10|43589.97
02:23:11|43584.55
02:23:12|43584.55
02:23:13|43580.71
02:23:15|43564.82
02:23:15|43560.68
02:23:16|43551.76
02:23:17|43551.76
02:23:18|43552.81
02:23:19|43552.81
02:23:20|43552.81
02:23:21|43552.81
02:23:22|43552.81
02:23:23|43552.82
02:23:24|43556.89
02:23:26|43554.46
02:23:27|43554.46
02:23:28|43554.45
02:23:29|43553.96
02:23:29|43546.94
02:23:31|43546.94
02:23:32|43544.75
02:23:33|43535.12
02:23:34|43535.12
02:23:35|43535.12
02:23:36|43537.38
02:23:36|43537.38
02:23:38|43537.38
02:23:39|43537.38
02:23:40|43537.38
02:23:41|43537.38
02:23:42|43560.57
02:23:42|43560.57
02:23:44|43564.23
02:23:45|43563.66
02:23:45|43563.66
02:23:46|43563.66
02:23:47|43556.46
02:23:49|43556.45
02:23:50|43556.45
02:23:50|43567.63
02:23:52|43567.63
02:23:53|43566.02
02:23:54|43566.02
02:23:55|43566.02
02:23:56|43565.99
02:23:58|43565.99
02:23:58|43566.
02:24:00|43566.02
02:24:01|43570.
02:24:02|43575.24
02:24:03|43579.59
02:24:04|43579.58
02:24:05|43579.58
02:24:06|43579.58
02:24:07|43579.59
02:24:09|43579.59
02:24:09|43579.55
02:24:11|43566.92
02:24:12|43566.93
02:24:13|43566.93
02:24:14|43566.93
02:24:14|43566.92
02:24:16|43566.92
02:24:17|43566.53
02:24:18|43566.53
02:24:19|43566.53
02:24:20|43566.53
02:24:21|43565.99
02:24:22|43550.17
02:24:23|43543.08
02:24:24|43543.08
02:24:25|43545.25
02:24:26|43545.25
02:24:27|43545.25
02:24:28|43545.25
02:24:29|43545.25
02:24:30|43545.74
02:24:32|43545.74
02:24:32|43545.74
02:24:34|43545.74
02:24:35|43545.74
02:24:35|43545.74
02:24:36|43545.74
02:24:38|43545.74
02:24:39|43553.17
02:24:39|43553.17
02:24:40|43553.17
02:24:41|43553.17
02:24:43|43553.17
02:24:44|43553.17
02:24:44|43544.79
02:24:45|43544.79
02:24:46|43544.79
02:24:47|43544.79
02:24:49|43544.79
02:24:49|43544.79
02:24:50|43544.79
02:24:51|43544.79
02:24:52|43545.75
02:24:54|43545.75
02:24:54|43545.75
02:24:55|43545.75
02:24:56|43547.98
02:24:58|43545.77
02:24:59|43545.84
02:25:01|43545.85
02:25:02|43545.85
02:25:03|43545.85
02:25:04|43545.85
02:25:05|43546.22
02:25:06|43546.23
02:25:07|43546.23
02:25:08|43546.23
02:25:09|43548.13
02:25:10|43552.81
02:25:11|43552.81
02:25:12|43554.99
02:25:13|43567.83
02:25:14|43598.89
02:25:15|43603.5
02:25:16|43603.51
02:25:17|43603.51
02:25:18|43603.51
02:25:19|43603.5
02:25:20|43603.51
02:25:21|43589.11
02:25:22|43573.19
02:25:23|43573.2
02:25:24|43573.2
02:25:25|43573.19
02:25:26|43571.
02:25:27|43573.17
02:25:28|43573.17
02:25:30|43565.93
02:25:30|43565.93
02:25:32|43565.
02:25:32|43565.94
02:25:33|43565.94
02:25:34|43565.94
02:25:36|43572.31
02:25:37|43572.31
02:25:37|43572.31
02:25:38|43572.31
02:25:40|43572.31
02:25:41|43572.31
02:25:41|43572.31
02:25:42|43572.31
02:25:44|43572.31
02:25:44|43572.31
02:25:45|43572.31
02:25:46|43572.78
02:25:47|43575.23
02:25:48|43575.23
02:25:49|43578.81
02:25:50|43578.81
02:25:51|43579.59
02:25:52|43579.58
02:25:53|43579.58
02:25:54|43579.58
02:25:55|43579.59
02:25:56|43590.8
02:25:57|43591.78
02:25:59|43593.96
02:26:01|43593.96
02:26:01|43593.96
02:26:02|43593.96
02:26:03|43593.96
02:26:04|43593.96
02:26:05|43591.73
02:26:06|43591.73
02:26:07|43591.73
02:26:08|43599.47
02:26:10|43599.47
02:26:10|43599.47
02:26:11|43599.46
02:26:13|43599.46
02:26:14|43599.46
02:26:14|43595.65
02:26:15|43597.59
02:26:16|43597.59
02:26:18|43595.66
02:26:18|43595.66
02:26:19|43595.14
02:26:21|43599.45
02:26:22|43601.2
02:26:23|43596.96
02:26:23|43596.96
02:26:24|43597.55
02:26:26|43597.55
02:26:26|43597.55
02:26:27|43597.51
02:26:28|43597.51
02:26:29|43597.51
02:26:30|43597.51
02:26:32|43597.51
02:26:32|43597.51
02:26:34|43597.51
02:26:34|43597.51
02:26:36|43597.51
02:26:36|43597.51
02:26:37|43597.51
02:26:39|43597.51
02:26:39|43597.51
02:26:41|43597.51
02:26:41|43592.13
02:26:43|43592.13
02:26:43|43592.14
02:26:44|43592.14
02:26:46|43592.14
02:26:47|43592.14
02:26:47|43592.14
02:26:49|43587.02
02:26:50|43587.02
02:26:50|43587.03
02:26:51|43587.03
02:26:52|43587.03
02:26:53|43587.03
02:26:55|43587.02
02:26:55|43587.02
02:26:56|43585.
02:26:57|43583.95
02:26:58|43583.96
02:27:00|43583.95
02:27:01|43583.95
02:27:02|43583.95
02:27:04|43588.29
02:27:04|43588.29
02:27:05|43588.29
02:27:06|43588.31
02:27:07|43588.31
02:27:08|43588.79
02:27:09|43588.79
02:27:10|43588.79
02:27:11|43588.78
02:27:12|43588.78
02:27:13|43588.26
02:27:14|43588.26
02:27:15|43590.82
02:27:17|43591.69
02:27:17|43591.69
02:27:18|43591.69
02:27:19|43591.69
02:27:20|43588.39
02:27:21|43588.39
02:27:22|43589.29
02:27:23|43589.29
02:27:24|43589.29
02:27:25|43589.29
02:27:26|43589.29
02:27:27|43589.29
02:27:28|43589.29
02:27:29|43589.29
02:27:30|43589.29
02:27:31|43580.3
02:27:32|43577.18
02:27:33|43577.17
02:27:34|43577.17
02:27:35|43575.23
02:27:36|43571.96
02:27:37|43571.96
02:27:39|43571.96
02:27:39|43571.96
02:27:40|43571.96
02:27:41|43574.15
02:27:42|43574.15
02:27:43|43574.15
02:27:44|43574.15
02:27:45|43574.15
02:27:46|43574.14
02:27:47|43574.15
02:27:48|43574.15
02:27:49|43574.15
02:27:50|43574.15
02:27:51|43574.15
02:27:52|43574.15
02:27:53|43574.15
02:27:54|43574.15
02:27:55|43574.15
02:27:56|43574.15
02:27:57|43574.15
02:27:58|43574.15
02:27:59|43574.15
02:28:01|43574.15
02:28:02|43574.15
02:28:03|43574.15
02:28:04|43574.15
02:28:06|43574.34
02:28:06|43574.34
02:28:08|43574.34
02:28:08|43574.34
02:28:09|43574.34
02:28:10|43574.34
02:28:12|43574.34
02:28:13|43568.32
02:28:14|43568.32
02:28:15|43568.18
02:28:16|43568.18
02:28:17|43568.18
02:28:18|43568.18
02:28:19|43566.52
02:28:20|43566.53
02:28:21|43566.53
02:28:22|43566.53
02:28:23|43562.84
02:28:24|43562.84
02:28:25|43562.84
02:28:26|43574.15
02:28:27|43574.15
02:28:28|43574.15
02:28:29|43574.15
02:28:30|43578.53
02:28:31|43586.18
02:28:32|43583.97
02:28:33|43588.5
02:28:34|43588.5
02:28:35|43583.97
02:28:36|43573.75
02:28:37|43582.9
02:28:38|43582.89
02:28:39|43582.89
02:28:40|43579.59
02:28:41|43576.46
02:28:42|43576.46
02:28:43|43576.46
02:28:44|43578.85
02:28:45|43578.84
02:28:46|43578.84
02:28:47|43578.85
02:28:48|43578.85
02:28:49|43580.56
02:28:50|43580.56
02:28:51|43580.56
02:28:52|43580.56
02:28:53|43580.56
02:28:54|43580.06
02:28:55|43580.57
02:28:56|43580.57
02:28:57|43579.57
02:28:58|43579.57
02:28:59|43579.57
02:29:00|43574.17
02:29:01|43570.01
02:29:03|43570.01
02:29:04|43570.01
02:29:05|43574.15
02:29:06|43574.15
02:29:07|43574.15
02:29:08|43576.44
02:29:09|43576.44
02:29:10|43576.44
02:29:11|43576.45
02:29:12|43578.33
02:29:13|43578.33
02:29:14|43578.33
02:29:15|43579.26
02:29:16|43579.26
02:29:17|43579.26
02:29:18|43579.26
02:29:19|43582.9
02:29:20|43583.93
02:29:21|43583.94
02:29:22|43583.94
02:29:23|43583.94
02:29:24|43583.94
02:29:25|43583.94
02:29:26|43583.94
02:29:27|43583.94
02:29:28|43583.93
02:29:29|43583.94
02:29:30|43583.93
02:29:31|43583.93
02:29:32|43583.93
02:29:33|43583.93
02:29:34|43583.93
02:29:35|43576.44
02:29:36|43576.44
02:29:38|43579.11
02:29:39|43579.11
02:29:39|43579.11
02:29:40|43579.11
02:29:41|43575.39
02:29:42|43577.59
02:29:44|43577.59
02:29:45|43577.58
02:29:45|43577.58
02:29:47|43577.58
02:29:47|43577.58
02:29:48|43577.58
02:29:50|43577.58
02:29:51|43577.58
02:29:52|43577.58
02:29:52|43577.58
02:29:53|43577.58
02:29:55|43579.07
02:29:55|43579.07
02:29:56|43579.06
02:29:58|43579.06
02:29:59|43579.06
02:30:00|43579.07
02:30:01|43579.08
02:30:02|43579.08
02:30:03|43578.34
02:30:05|43578.34
02:30:06|43578.34
02:30:07|43578.34
02:30:09|43565.71
02:30:09|43556.13
02:30:10|43556.12
02:30:11|43556.13
02:30:12|43556.13
02:30:13|43560.89
02:30:14|43560.89
02:30:15|43560.89
02:30:16|43562.9
02:30:17|43562.9
02:30:18|43562.9
02:30:19|43562.9
02:30:20|43562.9
02:30:21|43562.89
02:30:22|43562.9
02:30:23|43562.9
02:30:24|43556.82
02:30:25|43556.82
02:30:26|43556.82
02:30:27|43560.68
02:30:28|43560.67
02:30:29|43560.64
02:30:30|43560.63
02:30:31|43560.63
02:30:32|43560.63
02:30:33|43560.63
02:30:34|43560.63
02:30:35|43551.01
02:30:36|43551.01
02:30:37|43551.01
02:30:38|43551.01
02:30:39|43550.
02:30:40|43546.94
02:30:41|43546.94
02:30:42|43546.93
02:30:43|43546.93
02:30:44|43546.92
02:30:45|43546.92
02:30:46|43546.92
02:30:47|43546.92
02:30:48|43546.92
02:30:49|43546.92
02:30:50|43551.25
02:30:51|43551.25
02:30:52|43551.25
02:30:53|43551.25
02:30:54|43551.24
02:30:55|43551.24
02:30:56|43551.24
02:30:57|43551.24
02:30:58|43546.92
02:30:59|43561.13
02:31:00|43561.13
02:31:01|43566.72
02:31:02|43564.49
02:31:03|43561.45
02:31:05|43561.45
02:31:06|43561.46
02:31:07|43560.64
02:31:08|43560.64
02:31:09|43562.15
02:31:10|43562.15
02:31:11|43562.15
02:31:13|43562.15
02:31:13|43562.15
02:31:14|43562.15
02:31:16|43562.15
02:31:17|43569.45
02:31:18|43566.28
02:31:19|43566.28
02:31:20|43566.28
02:31:22|43566.28
02:31:22|43566.28
02:31:23|43562.19
02:31:24|43565.94
02:31:25|43565.94
02:31:26|43565.94
02:31:27|43566.28
02:31:28|43565.93
02:31:29|43565.93
02:31:30|43565.93
02:31:31|43565.93
02:31:32|43565.93
02:31:33|43565.93
02:31:35|43565.93
02:31:35|43565.93
02:31:36|43565.93
02:31:37|43565.93
02:31:38|43565.93
02:31:39|43554.58
02:31:40|43554.57
02:31:41|43554.56
02:31:42|43554.56
02:31:44|43555.01
02:31:44|43551.78
02:31:45|43550.
02:31:46|43550.
02:31:47|43550.
02:31:48|43550.
02:31:49|43550.
02:31:50|43550.
02:31:51|43550.01
02:31:52|43550.01
02:31:53|43550.
02:31:55|43550.
02:31:55|43547.82
02:31:56|43547.82
02:31:57|43547.83
02:31:58|43547.83
02:31:59|43549.98
02:32:00|43549.98
02:32:01|43549.98
02:32:02|43549.98
02:32:03|43549.98
02:32:04|43549.98
02:32:06|43549.98
02:32:07|43549.99
02:32:08|43549.99
02:32:09|43549.98
02:32:10|43549.98
02:32:11|43549.98
02:32:12|43549.98
02:32:13|43549.98
02:32:14|43556.98
02:32:15|43556.97
02:32:16|43556.97
02:32:17|43556.97
02:32:18|43556.98
02:32:19|43556.97
02:32:20|43556.97
02:32:22|43556.98
02:32:22|43556.97
02:32:23|43556.97
02:32:25|43556.97
02:32:26|43556.98
02:32:27|43556.97
02:32:28|43557.79
02:32:29|43557.8
02:32:30|43567.54
02:32:31|43583.1
02:32:32|43582.87
02:32:33|43580.68
02:32:34|43582.83
02:32:35|43582.83
02:32:36|43582.83
02:32:37|43579.64
02:32:38|43579.64
02:32:39|43579.64
02:32:40|43579.64
02:32:41|43579.64
02:32:42|43579.64
02:32:43|43579.64
02:32:44|43579.64
02:32:45|43579.64
02:32:46|43579.64
02:32:47|43589.41
02:32:48|43589.42
02:32:49|43589.41
02:32:50|43582.19
02:32:51|43587.92
02:32:52|43587.92
02:32:53|43587.92
02:32:54|43590.2
02:32:55|43590.2
02:32:56|43590.21
02:32:57|43590.21
02:32:58|43591.33
02:32:59|43592.66
02:33:00|43592.66
02:33:01|43592.66
02:33:02|43594.53
02:33:03|43594.54
02:33:04|43594.54
02:33:06|43596.43
02:33:07|43598.
02:33:08|43598.
02:33:09|43600.
02:33:10|43600.99
02:33:11|43602.04
02:33:11|43604.99
02:33:13|43604.99
02:33:14|43609.
02:33:15|43609.
02:33:16|43609.
02:33:17|43609.
02:33:18|43615.52
02:33:19|43615.51
02:33:20|43622.43
02:33:22|43615.53
02:33:22|43615.53
02:33:23|43615.53
02:33:24|43615.53
02:33:25|43615.53
02:33:26|43619.13
02:33:27|43623.03
02:33:28|43623.03
02:33:29|43623.02
02:33:30|43613.64
02:33:31|43613.64
02:33:32|43613.64
02:33:33|43613.64
02:33:35|43614.7
02:33:35|43614.7
02:33:37|43614.7
02:33:37|43614.7
02:33:38|43611.45
02:33:39|43611.44
02:33:40|43611.44
02:33:42|43611.44
02:33:42|43611.44
02:33:43|43611.44
02:33:44|43611.44
02:33:45|43611.44
02:33:46|43611.44
02:33:47|43611.44
02:33:48|43611.44
02:33:49|43611.44
02:33:50|43611.44
02:33:51|43611.44
02:33:52|43611.44
02:33:53|43615.7
02:33:54|43615.71
02:33:55|43615.71
02:33:57|43615.71
02:33:57|43615.71
02:33:58|43615.71
02:33:59|43615.71
02:34:00|43604.65
02:34:01|43604.65
02:34:02|43604.65
02:34:03|43604.65
02:34:04|43604.65
02:34:05|43604.65
02:34:07|43604.65
02:34:08|43604.65
02:34:09|43604.65
02:34:11|43604.65
02:34:11|43604.65
02:34:13|43604.64
02:34:14|43607.68
02:34:15|43607.68
02:34:16|43607.68
02:34:17|43607.69
02:34:18|43607.68
02:34:19|43607.65
02:34:20|43607.64
02:34:21|43607.64
02:34:22|43607.64
02:34:23|43607.63
02:34:24|43607.63
02:34:25|43604.65
02:34:26|43604.65
02:34:27|43604.65
02:34:28|43604.65
02:34:29|43604.65
02:34:30|43613.62
02:34:31|43611.5
02:34:32|43611.25
02:34:33|43611.26
02:34:34|43611.22
02:34:35|43611.21
02:34:36|43611.22
02:34:37|43611.22
02:34:38|43611.22
02:34:39|43611.51
02:34:40|43611.51
02:34:41|43611.5
02:34:42|43611.5
02:34:43|43617.68
02:34:44|43617.68
02:34:45|43617.68
02:34:46|43617.68
02:34:47|43617.68
02:34:48|43617.68
02:34:49|43622.68
02:34:50|43623.02
02:34:51|43625.36
02:34:52|43625.9
02:34:53|43625.9
02:34:54|43625.9
02:34:55|43625.9
02:34:56|43625.36
02:34:57|43625.36
02:34:58|43621.38
02:34:59|43613.06
02:35:00|43616.4
02:35:01|43616.4
02:35:02|43616.4
02:35:03|43616.4
02:35:04|43616.4
02:35:05|43616.4
02:35:06|43616.4
02:35:08|43606.89
02:35:09|43606.88
02:35:11|43606.88
02:35:11|43606.88
02:35:12|43604.2
02:35:13|43605.31
02:35:15|43605.31
02:35:16|43605.31
02:35:17|43604.81
02:35:18|43605.81
02:35:19|43605.81
02:35:20|43593.4
02:35:20|43593.4
02:35:21|43593.4
02:35:23|43593.4
02:35:24|43593.4
02:35:25|43593.4
02:35:26|43592.5
02:35:27|43592.5
02:35:28|43591.34
02:35:29|43590.
02:35:30|43590.
02:35:31|43590.
02:35:32|43590.
02:35:34|43582.51
02:35:34|43582.51
02:35:35|43582.51
02:35:36|43582.51
02:35:37|43582.51
02:35:38|43582.51
02:35:39|43582.5
02:35:40|43582.5
02:35:41|43582.5
02:35:43|43582.5
02:35:44|43582.5
02:35:44|43582.52
02:35:45|43582.52
02:35:47|43582.51
02:35:47|43582.51
02:35:48|43582.4
02:35:49|43582.4
02:35:50|43579.58
02:35:52|43576.53
02:35:53|43573.09
02:35:54|43573.09
02:35:55|43573.09
02:35:55|43573.09
02:35:57|43573.09
02:35:57|43570.87
02:35:59|43570.87
02:35:59|43570.86
02:36:00|43570.86
02:36:01|43570.87
02:36:03|43570.87
02:36:04|43570.86
02:36:05|43570.86
02:36:06|43576.22
02:36:06|43578.32
02:36:08|43578.32
02:36:08|43578.32
02:36:10|43571.39
02:36:11|43567.51
02:36:12|43565.
02:36:13|43557.51
02:36:14|43557.51
02:36:15|43560.68
02:36:16|43560.68
02:36:17|43559.68
02:36:19|43559.68
02:36:20|43559.68
02:36:20|43558.43
02:36:21|43558.43
02:36:22|43558.43
02:36:23|43558.43
02:36:24|43558.43
02:36:25|43558.43
02:36:26|43558.44
02:36:27|43558.44
02:36:29|43558.44
02:36:29|43558.44
02:36:30|43558.44
02:36:31|43558.44
02:36:33|43558.44
02:36:34|43551.01
02:36:35|43551.01
02:36:36|43551.
02:36:37|43551.
02:36:38|43544.73
02:36:39|43544.73
02:36:40|43544.73
02:36:41|43551.66
02:36:42|43545.41
02:36:43|43545.41
02:36:44|43545.41
02:36:45|43545.41
02:36:46|43545.41
02:36:47|43542.56
02:36:47|43542.57
02:36:48|43545.41
02:36:49|43545.4
02:36:51|43549.08
02:36:52|43549.07
02:36:52|43549.08
02:36:53|43549.08
02:36:54|43549.58
02:36:56|43563.04
02:36:57|43562.98
02:36:58|43559.34
02:36:58|43559.34
02:36:59|43559.34
02:37:00|43559.34
02:37:02|43559.34
02:37:03|43559.34
02:37:03|43559.34
02:37:05|43557.5
02:37:06|43557.5
02:37:07|43558.4
02:37:08|43558.4
02:37:09|43558.4
02:37:10|43558.41
02:37:11|43558.4
02:37:13|43558.43
02:37:14|43558.4
02:37:15|43555.51
02:37:16|43555.51
02:37:17|43555.51
02:37:18|43555.51
02:37:19|43555.52
02:37:20|43555.52
02:37:21|43555.52
02:37:22|43555.52
02:37:23|43555.52
02:37:24|43550.54
02:37:25|43548.6
02:37:26|43548.6
02:37:27|43548.6
02:37:28|43548.6
02:37:29|43549.97
02:37:30|43544.57
02:37:31|43544.57
02:37:32|43544.55
02:37:33|43542.99
02:37:35|43541.61
02:37:36|43532.51
02:37:37|43525.01
02:37:37|43523.5
02:37:38|43523.49
02:37:40|43523.49
02:37:41|43514.53
02:37:42|43513.11
02:37:43|43513.11
02:37:43|43513.11
02:37:45|43502.04
02:37:46|43511.55
02:37:47|43510.67
02:37:48|43517.09
02:37:49|43517.09
02:37:50|43503.76
02:37:50|43496.33
02:37:52|43493.65
02:37:53|43493.66
02:37:54|43489.89
02:37:55|43489.89
02:37:56|43489.58
02:37:57|43487.74
02:37:57|43487.73
02:37:58|43485.12
02:38:00|43492.04
02:38:00|43492.03
02:38:02|43492.04
02:38:03|43480.96
02:38:04|43475.06
02:38:05|43481.45
02:38:06|43483.75
02:38:06|43483.75
02:38:07|43483.75
02:38:09|43483.75
02:38:10|43483.75
02:38:11|43481.88
02:38:13|43484.89
02:38:14|43469.5
02:38:15|43480.38
02:38:16|43471.77
02:38:17|43469.5
02:38:18|43470.75
02:38:20|43472.27
02:38:21|43477.92
02:38:22|43476.58
02:38:23|43477.93
02:38:24|43477.93
02:38:25|43474.26
02:38:26|43474.26
02:38:27|43474.26
02:38:28|43474.26
02:38:29|43473.09
02:38:30|43474.25
02:38:31|43469.49
02:38:32|43471.82
02:38:33|43471.82
02:38:34|43473.72
02:38:35|43492.55
02:38:36|43473.68
02:38:37|43466.35
02:38:38|43466.35
02:38:39|43466.35
02:38:40|43467.46
02:38:41|43455.05
02:38:42|43453.08
02:38:43|43453.08
02:38:44|43453.08
02:38:45|43453.08
02:38:46|43453.07
02:38:47|43453.08
02:38:48|43453.08
02:38:49|43453.08
02:38:50|43452.68
02:38:51|43452.68
02:38:52|43452.68
02:38:53|43442.79
02:38:54|43442.8
02:38:55|43442.8
02:38:56|43442.8
02:38:57|43442.8
02:38:58|43449.15
02:38:59|43449.16
02:39:00|43451.81
02:39:01|43445.73
02:39:02|43446.28
02:39:03|43442.15
02:39:04|43439.74
02:39:05|43439.74
02:39:06|43404.99
02:39:07|43400.01
02:39:08|43413.56
02:39:09|43411.62
02:39:10|43423.63
02:39:11|43424.27
02:39:13|43426.18
02:39:14|43432.63
02:39:15|43432.63
02:39:16|43436.57
02:39:16|43433.1
02:39:18|43433.14
02:39:18|43439.75
02:39:19|43439.74
02:39:20|43439.75
02:39:22|43439.75
02:39:22|43439.75
02:39:23|43439.75
02:39:25|43421.62
02:39:25|43418.62
02:39:27|43414.95
02:39:27|43414.28
02:39:28|43414.27
02:39:30|43408.14
02:39:30|43408.14
02:39:31|43408.14
02:39:32|43408.15
02:39:34|43408.97
02:39:35|43408.98
02:39:36|43408.98
02:39:37|43408.98
02:39:38|43411.84
02:39:40|43418.04
02:39:40|43418.04
02:39:41|43408.14
02:39:42|43408.15
02:39:43|43408.14
02:39:44|43408.14
02:39:45|43408.14
02:39:46|43408.15
02:39:47|43408.14
02:39:48|43408.15
02:39:49|43408.15
02:39:50|43408.14
02:39:51|43408.14
02:39:52|43408.14
02:39:53|43408.14
02:39:54|43408.14
02:39:55|43408.15
02:39:56|43408.14
02:39:57|43408.14
02:39:58|43408.14
02:39:59|43408.26
02:40:00|43408.14
02:40:01|43408.14
02:40:02|43408.15
02:40:03|43408.15
02:40:04|43408.14
02:40:05|43408.15
02:40:06|43408.15
02:40:07|43408.14
02:40:08|43408.14
02:40:09|43408.15
02:40:10|43408.14
02:40:11|43408.14
02:40:12|43408.14
02:40:13|43408.15
02:40:14|43408.15
02:40:16|43408.85
02:40:17|43408.14
02:40:18|43408.14
02:40:19|43408.14
02:40:20|43408.14
02:40:22|43408.14
02:40:22|43408.14
02:40:23|43408.14
02:40:24|43409.61
02:40:25|43408.38
02:40:26|43408.14
02:40:27|43408.14
02:40:28|43408.15
02:40:30|43408.15
02:40:30|43408.15
02:40:31|43408.15
02:40:32|43388.
02:40:33|43381.77
02:40:35|43380.
02:40:35|43380.01
02:40:36|43379.58
02:40:37|43379.58
02:40:38|43379.01
02:40:40|43377.05
02:40:40|43375.7
02:40:41|43377.41
02:40:42|43375.23
02:40:43|43374.61
02:40:44|43373.58
02:40:45|43373.57
02:40:46|43370.88
02:40:47|43361.59
02:40:48|43328.05
02:40:49|43314.73
02:40:50|43307.14
02:40:51|43313.91
02:40:52|43306.7
02:40:53|43316.49
02:40:54|43310.69
02:40:55|43343.8
02:40:56|43324.76
02:40:57|43343.93
02:40:58|43332.97
02:40:59|43326.51
02:41:00|43330.25
02:41:01|43338.05
02:41:02|43316.54
02:41:03|43312.77
02:41:04|43316.63
02:41:05|43329.34
02:41:07|43326.02
02:41:07|43319.07
02:41:08|43319.07
02:41:09|43344.31
02:41:10|43337.53
02:41:11|43337.53
02:41:12|43358.56
02:41:14|43366.77
02:41:15|43363.96
02:41:16|43375.33
02:41:17|43371.76
02:41:19|43369.55
02:41:19|43369.65
02:41:21|43369.04
02:41:21|43369.04
02:41:23|43359.73
02:41:24|43359.73
02:41:25|43359.73
02:41:26|43359.73
02:41:27|43359.73
02:41:28|43363.96
02:41:29|43375.49
02:41:30|43375.49
02:41:31|43375.61
02:41:32|43378.84
02:41:33|43375.67
02:41:33|43383.81
02:41:35|43383.82
02:41:36|43383.83
02:41:36|43391.
02:41:38|43390.99
02:41:39|43398.71
02:41:40|43396.82
02:41:41|43396.82
02:41:42|43396.43
02:41:43|43396.43
02:41:44|43396.43
02:41:45|43396.44
02:41:46|43384.96
02:41:46|43384.42
02:41:48|43384.43
02:41:49|43384.43
02:41:50|43384.43
02:41:51|43384.43
02:41:52|43384.43
02:41:53|43384.43
02:41:53|43384.43
02:41:54|43384.43
02:41:56|43384.43
02:41:57|43384.43
02:41:58|43384.43
02:41:59|43384.43
02:41:59|43384.43
02:42:00|43388.81
02:42:02|43384.43
02:42:03|43384.43
02:42:04|43384.43
02:42:04|43377.29
02:42:05|43377.3
02:42:07|43380.38
02:42:07|43380.38
02:42:09|43383.83
02:42:10|43383.88
02:42:11|43383.87
02:42:11|43400.43
02:42:13|43401.92
02:42:14|43401.92
02:42:15|43405.83
02:42:16|43404.66
02:42:17|43404.67
02:42:18|43404.66
02:42:20|43404.66
02:42:21|43404.66
02:42:21|43408.84
02:42:23|43431.83
02:42:23|43429.5
02:42:25|43429.5
02:42:26|43431.68
02:42:27|43431.83
02:42:27|43431.83
02:42:28|43431.83
02:42:29|43431.83
02:42:30|43420.41
02:42:32|43388.58
02:42:33|43377.07
02:42:34|43375.45
02:42:35|43370.02
02:42:36|43369.14
02:42:37|43369.12
02:42:38|43369.12
02:42:39|43379.45
02:42:40|43379.45
02:42:41|43382.6
02:42:42|43379.59
02:42:42|43375.89
02:42:44|43378.48
02:42:45|43378.48
02:42:45|43378.48
02:42:47|43378.48
02:42:48|43378.48
02:42:49|43378.48
02:42:50|43378.48
02:42:51|43387.09
02:42:52|43387.09
02:42:53|43388.33
02:42:53|43388.33
02:42:55|43387.99
02:42:56|43391.67
02:42:56|43391.67
02:42:57|43391.67
02:42:59|43395.63
02:43:00|43411.74
02:43:01|43411.74
02:43:02|43411.74
02:43:03|43411.74
02:43:04|43411.74
02:43:05|43408.28
02:43:06|43412.29
02:43:07|43421.27
02:43:08|43411.82
02:43:09|43418.64
02:43:10|43420.79
02:43:11|43420.79
02:43:12|43420.8
02:43:13|43424.52
02:43:14|43420.02
02:43:15|43420.02
02:43:17|43420.03
02:43:17|43420.03
02:43:19|43420.03
02:43:20|43420.03
02:43:21|43420.03
02:43:22|43420.03
02:43:23|43420.03
02:43:24|43420.02
02:43:25|43408.25
02:43:26|43405.
02:43:27|43405.
02:43:28|43405.
02:43:30|43405.01
02:43:31|43405.
02:43:31|43405.
02:43:32|43405.
02:43:33|43395.42
02:43:35|43395.73
02:43:35|43395.73
02:43:37|43395.72
02:43:37|43395.72
02:43:38|43395.73
02:43:39|43395.73
02:43:40|43395.73
02:43:42|43395.73
02:43:42|43395.73
02:43:44|43395.73
02:43:45|43395.73
02:43:45|43395.73
02:43:46|43395.73
02:43:47|43395.94
02:43:49|43399.67
02:43:50|43399.67
02:43:50|43399.67
02:43:51|43395.94
02:43:52|43395.94
02:43:53|43395.94
02:43:54|43401.23
02:43:56|43401.23
02:43:56|43401.23
02:43:57|43405.56
02:43:58|43405.56
02:43:59|43405.56
02:44:00|43405.56
02:44:01|43405.56
02:44:02|43405.56
02:44:04|43405.56
02:44:04|43405.56
02:44:05|43405.56
02:44:06|43390.18
02:44:07|43404.49
02:44:08|43404.49
02:44:09|43402.26
02:44:10|43402.26
02:44:12|43402.25
02:44:13|43402.25
02:44:14|43402.26
02:44:15|43412.63
02:44:16|43421.67
02:44:18|43416.74
02:44:18|43410.85
02:44:19|43417.59
02:44:20|43417.46
02:44:21|43415.09
02:44:22|43415.08
02:44:23|43415.08
02:44:25|43411.81
02:44:26|43411.81
02:44:27|43411.81
02:44:29|43411.81
02:44:29|43413.51
02:44:30|43413.51
02:44:31|43413.51
02:44:32|43413.51
02:44:33|43413.51
02:44:34|43415.08
02:44:35|43415.08
02:44:36|43415.08
02:44:37|43415.08
02:44:38|43415.08
02:44:39|43410.86
02:44:40|43410.86
02:44:41|43410.86
02:44:42|43410.86
02:44:43|43420.31
02:44:44|43420.31
02:44:45|43420.31
02:44:46|43420.31
02:44:47|43420.27
02:44:48|43420.27
02:44:49|43420.27
02:44:50|43416.07
02:44:51|43416.07
02:44:52|43416.07
02:44:53|43408.64
02:44:54|43408.64
02:44:55|43408.64
02:44:56|43408.64
02:44:57|43414.93
02:44:58|43414.93
02:44:59|43414.93
02:45:00|43416.07
02:45:01|43403.06
02:45:02|43386.01
02:45:03|43388.53
02:45:04|43387.36
02:45:05|43388.86
02:45:06|43395.
02:45:07|43392.56
02:45:08|43395.01
02:45:09|43395.01
02:45:10|43404.06
02:45:11|43416.69
02:45:12|43416.69
02:45:13|43419.79
02:45:15|43419.78
02:45:16|43419.79
02:45:17|43419.79
02:45:18|43419.79
02:45:20|43419.79
02:45:20|43419.79
02:45:21|43419.79
02:45:23|43408.63
02:45:24|43415.18
02:45:25|43415.18
02:45:26|43415.17
02:45:27|43415.17
02:45:28|43415.17
02:45:29|43415.18
02:45:29|43415.18
02:45:31|43406.71
02:45:32|43399.15
02:45:33|43399.15
02:45:34|43390.01
02:45:35|43385.62
02:45:36|43385.62
02:45:37|43385.62
02:45:38|43377.09
02:45:39|43377.08
02:45:40|43364.67
02:45:41|43364.67
02:45:42|43364.67
02:45:43|43364.67
02:45:44|43361.25
02:45:45|43360.
02:45:46|43357.15
02:45:47|43360.62
02:45:48|43360.61
02:45:49|43360.61
02:45:50|43360.62
02:45:51|43361.25
02:45:52|43364.66
02:45:53|43364.66
02:45:54|43364.66
02:45:55|43364.66
02:45:56|43364.66
02:45:57|43364.65
02:45:58|43364.65
02:46:00|43364.65
02:46:01|43364.65
02:46:01|43364.72
02:46:02|43364.6
02:46:04|43349.19
02:46:04|43347.09
02:46:06|43345.01
02:46:06|43341.33
02:46:07|43341.33
02:46:08|43336.69
02:46:10|43340.65
02:46:10|43344.37
02:46:12|43334.27
02:46:13|43342.91
02:46:13|43341.4
02:46:15|43355.14
02:46:16|43355.15
02:46:17|43355.15
02:46:18|43355.3
02:46:19|43355.3
02:46:21|43355.3
02:46:22|43355.3
02:46:23|43355.29
02:46:24|43355.12
02:46:26|43355.12
02:46:27|43355.63
02:46:28|43355.63
02:46:28|43356.
02:46:29|43356.
02:46:31|43356.34
02:46:31|43369.11
02:46:32|43364.59
02:46:34|43370.21
02:46:34|43370.21
02:46:35|43370.2
02:46:36|43370.2
02:46:37|43370.21
02:46:38|43370.2
02:46:40|43370.16
02:46:40|43361.02
02:46:42|43358.91
02:46:43|43361.02
02:46:43|43361.02
02:46:44|43361.02
02:46:45|43361.02
02:46:46|43361.02
02:46:47|43363.33
02:46:48|43363.33
02:46:49|43365.5
02:46:50|43365.5
02:46:51|43365.5
02:46:53|43365.51
02:46:53|43366.51
02:46:55|43366.51
02:46:56|43366.51
02:46:56|43366.51
02:46:57|43366.51
02:46:58|43365.52
02:47:00|43365.51
02:47:00|43378.58
02:47:01|43378.58
02:47:02|43378.58
02:47:03|43362.79
02:47:04|43356.07
02:47:05|43356.07
02:47:06|43356.08
02:47:07|43361.71
02:47:08|43361.71
02:47:10|43361.3
02:47:10|43361.3
02:47:11|43361.3
02:47:12|43361.3
02:47:13|43361.3
02:47:15|43361.29
02:47:15|43361.29
02:47:16|43361.29
02:47:18|43361.7
02:47:19|43368.93
02:47:20|43368.93
02:47:22|43370.84
02:47:22|43370.84
02:47:24|43370.85
02:47:25|43370.85
02:47:27|43370.84
02:47:27|43370.85
02:47:28|43369.91
02:47:30|43369.9
02:47:31|43355.3
02:47:32|43355.88
02:47:33|43355.88
02:47:33|43355.88
02:47:34|43355.88
02:47:36|43355.88
02:47:36|43355.88
02:47:38|43360.05
02:47:39|43360.05
02:47:40|43360.05
02:47:41|43360.05
02:47:42|43348.05
02:47:43|43348.04
02:47:45|43348.04
02:47:45|43348.04
02:47:46|43354.77
02:47:47|43353.96
02:47:48|43353.96
02:47:49|43353.96
02:47:50|43353.97
02:47:51|43353.97
02:47:52|43353.97
02:47:53|43353.97
02:47:54|43353.97
02:47:55|43353.97
02:47:56|43362.63
02:47:57|43362.63
02:47:58|43362.63
02:47:59|43362.63
02:48:00|43362.63
02:48:02|43362.63
02:48:02|43362.63
02:48:03|43361.74
02:48:04|43361.74
02:48:05|43361.74
02:48:06|43361.74
02:48:07|43361.74
02:48:08|43361.74
02:48:09|43361.74
02:48:10|43361.74
02:48:11|43360.
02:48:12|43360.
02:48:13|43360.
02:48:14|43374.43
02:48:15|43374.43
02:48:16|43374.43
02:48:17|43374.43
02:48:18|43374.43
02:48:19|43374.43
02:48:20|43374.43
02:48:22|43374.43
02:48:23|43374.43
02:48:24|43375.18
02:48:25|43375.18
02:48:26|43375.18
02:48:26|43376.96
02:48:28|43378.54
02:48:29|43384.29
02:48:30|43384.29
02:48:31|43388.15
02:48:32|43390.05
02:48:33|43392.44
02:48:34|43392.44
02:48:35|43392.45
02:48:36|43398.65
02:48:38|43399.99
02:48:38|43399.99
02:48:39|43399.99
02:48:40|43398.79
02:48:41|43385.71
02:48:42|43376.38
02:48:43|43381.37
02:48:44|43403.44
02:48:45|43403.44
02:48:46|43403.44
02:48:47|43403.44
02:48:48|43403.44
02:48:49|43403.44
02:48:50|43403.44
02:48:51|43403.44
02:48:52|43403.44
02:48:53|43403.44
02:48:54|43403.44
02:48:55|43403.44
02:48:56|43403.44
02:48:57|43403.44
02:48:58|43403.44
02:48:59|43403.45
02:49:00|43403.44
02:49:01|43403.44
02:49:02|43403.44
02:49:04|43403.44
02:49:05|43403.44
02:49:06|43403.44
02:49:06|43403.44
02:49:07|43403.44
02:49:09|43403.45
02:49:10|43403.45
02:49:10|43403.44
02:49:11|43403.44
02:49:13|43403.44
02:49:14|43403.44
02:49:15|43403.44
02:49:16|43403.44
02:49:17|43403.45
02:49:18|43403.44
02:49:18|43403.44
02:49:20|43388.4
02:49:21|43382.91
02:49:22|43386.09
02:49:24|43386.1
02:49:25|43388.19
02:49:26|43388.19
02:49:27|43379.
02:49:28|43380.18
02:49:29|43380.18
02:49:31|43380.18
02:49:32|43380.17
02:49:32|43380.17
02:49:34|43362.19
02:49:35|43363.32
02:49:36|43363.32
02:49:37|43363.32
02:49:38|43363.32
02:49:39|43363.32
02:49:40|43363.32
02:49:41|43363.32
02:49:43|43363.32
02:49:44|43363.32
02:49:44|43363.32
02:49:45|43363.33
02:49:46|43363.33
02:49:47|43363.33
02:49:48|43363.33
02:49:49|43363.33
02:49:50|43363.33
02:49:51|43363.33
02:49:52|43363.33
02:49:53|43363.4
02:49:54|43363.4
02:49:56|43363.39
02:49:57|43363.39
02:49:57|43363.39
02:49:58|43363.39
02:49:59|43363.39
02:50:01|43369.79
02:50:02|43373.1
02:50:03|43373.1
02:50:04|43373.1
02:50:04|43373.1
02:50:05|43367.3
02:50:06|43360.
02:50:07|43360.
02:50:08|43357.87
02:50:10|43357.87
02:50:10|43356.96
02:50:12|43356.96
02:50:12|43356.96
02:50:13|43357.36
02:50:14|43357.36
02:50:15|43361.43
02:50:16|43361.43
02:50:17|43367.26
02:50:19|43367.26
02:50:19|43367.26
02:50:20|43367.26
02:50:21|43367.26
02:50:23|43367.26
02:50:24|43363.52
02:50:25|43363.52
02:50:26|43363.52
02:50:27|43363.52
02:50:28|43363.52
02:50:29|43356.51
02:50:31|43350.
02:50:31|43347.87
02:50:32|43347.87
02:50:34|43347.87
02:50:35|43347.86
02:50:35|43347.87
02:50:37|43347.87
02:50:38|43336.71
02:50:38|43331.98
02:50:40|43331.96
02:50:40|43334.97
02:50:42|43334.97
02:50:42|43334.97
02:50:43|43336.67
02:50:44|43336.67
02:50:45|43338.5
02:50:47|43338.5
02:50:48|43308.64
02:50:49|43300.32
02:50:49|43300.01
02:50:50|43300.
02:50:51|43300.09
02:50:53|43300.
02:50:53|43300.
02:50:55|43300.
02:50:56|43300.
02:50:56|43300.01
02:50:57|43300.53
02:50:59|43313.76
02:50:59|43309.12
02:51:00|43309.12
02:51:01|43309.12
02:51:02|43309.74
02:51:03|43321.65
02:51:04|43316.78
02:51:05|43321.3
02:51:07|43331.43
02:51:08|43331.42
02:51:09|43331.37
02:51:10|43330.41
02:51:11|43330.41
02:51:12|43330.41
02:51:13|43329.91
02:51:14|43329.91
02:51:15|43329.91
02:51:16|43329.91
02:51:17|43328.39
02:51:18|43326.22
02:51:19|43329.91
02:51:20|43329.91
02:51:21|43329.91
02:51:22|43329.92
02:51:23|43329.92
02:51:25|43329.92
02:51:26|43329.92
02:51:27|43329.91
02:51:29|43329.91
02:51:29|43328.15
02:51:31|43330.39
02:51:31|43330.39
02:51:32|43301.7
02:51:34|43303.25
02:51:34|43305.44
02:51:36|43305.44
02:51:37|43306.57
02:51:37|43310.1
02:51:38|43310.1
02:51:40|43310.1
02:51:41|43310.1
02:51:41|43310.1
02:51:42|43310.1
02:51:44|43310.15
02:51:44|43318.63
02:51:45|43318.63
02:51:46|43314.69
02:51:48|43314.69
02:51:49|43314.69
02:51:49|43317.21
02:51:50|43317.21
02:51:51|43318.86
02:51:52|43324.
02:51:54|43326.25
02:51:54|43326.25
02:51:56|43327.49
02:51:57|43327.49
02:51:58|43327.49
02:51:59|43327.49
02:51:59|43327.7
02:52:01|43327.7
02:52:02|43327.7
02:52:03|43327.7
02:52:04|43328.38
02:52:05|43327.68
02:52:06|43327.68
02:52:07|43327.68
02:52:08|43327.68
02:52:09|43327.68
02:52:10|43327.68
02:52:11|43327.68
02:52:12|43327.68
02:52:13|43327.68
02:52:14|43336.64
02:52:15|43336.64
02:52:16|43336.64
02:52:17|43336.64
02:52:18|43336.64
02:52:19|43336.64
02:52:20|43336.64
02:52:21|43336.65
02:52:22|43336.64
02:52:23|43342.24
02:52:25|43347.87
02:52:26|43347.86
02:52:27|43349.14
02:52:28|43349.14
02:52:29|43349.14
02:52:31|43349.14
02:52:31|43349.14
02:52:33|43349.14
02:52:34|43349.14
02:52:35|43349.14
02:52:36|43349.14
02:52:37|43349.14
02:52:38|43349.15
02:52:39|43349.99
02:52:40|43353.5
02:52:41|43353.5
02:52:42|43353.5
02:52:43|43353.5
02:52:45|43355.25
02:52:45|43355.26
02:52:47|43355.26
02:52:47|43355.26
02:52:48|43355.26
02:52:49|43356.86
02:52:50|43357.82
02:52:52|43355.25
02:52:53|43355.25
02:52:54|43355.25
02:52:55|43355.25
02:52:56|43355.25
02:52:57|43355.26
02:52:58|43355.26
02:52:59|43355.26
02:53:00|43355.26
02:53:01|43355.26
02:53:02|43355.26
02:53:03|43355.26
02:53:04|43355.26
02:53:05|43355.25
02:53:06|43355.26
02:53:07|43355.26
02:53:08|43352.21
02:53:09|43352.21
02:53:10|43352.21
02:53:11|43352.21
02:53:12|43352.21
02:53:13|43350.
02:53:14|43352.21
02:53:15|43352.22
02:53:16|43352.22
02:53:17|43352.22
02:53:18|43352.22
02:53:19|43352.22
02:53:20|43345.55
02:53:21|43345.55
02:53:22|43347.61
02:53:23|43347.62
02:53:24|43347.62
02:53:25|43347.62
02:53:27|43347.62
02:53:28|43347.62
02:53:29|43347.62
02:53:30|43350.42
02:53:32|43350.42
02:53:32|43355.
02:53:33|43355.
02:53:34|43354.51
02:53:36|43354.51
02:53:37|43359.37
02:53:38|43359.37
02:53:39|43359.37
02:53:40|43359.37
02:53:41|43359.37
02:53:42|43357.
02:53:43|43357.
02:53:44|43357.
02:53:45|43357.
02:53:46|43357.
02:53:47|43357.01
02:53:48|43357.01
02:53:49|43357.01
02:53:50|43357.01
02:53:51|43345.01
02:53:52|43345.01
02:53:53|43345.01
02:53:54|43345.01
02:53:55|43345.01
02:53:55|43345.01
02:53:57|43345.01
02:53:58|43346.
02:53:59|43346.
02:53:59|43348.51
02:54:00|43352.1
02:54:02|43352.1
02:54:03|43352.54
02:54:03|43357.01
02:54:05|43368.24
02:54:05|43369.32
02:54:07|43369.82
02:54:07|43369.89
02:54:09|43369.89
02:54:10|43369.89
02:54:11|43369.89
02:54:12|43369.89
02:54:12|43369.89
02:54:14|43369.89
02:54:14|43369.99
02:54:16|43369.99
02:54:17|43368.87
02:54:18|43368.87
02:54:19|43355.
02:54:20|43355.
02:54:21|43355.
02:54:21|43355.
02:54:23|43355.
02:54:23|43355.
02:54:24|43355.
02:54:26|43354.98
02:54:26|43353.5
02:54:28|43353.5
02:54:29|43358.33
02:54:30|43358.33
02:54:32|43358.33
02:54:33|43358.33
02:54:34|43356.73
02:54:35|43356.74
02:54:36|43362.17
02:54:37|43362.17
02:54:38|43362.17
02:54:39|43362.16
02:54:40|43362.16
02:54:41|43362.16
02:54:42|43362.16
02:54:43|43368.1
02:54:44|43375.05
02:54:46|43375.05
02:54:47|43375.05
02:54:47|43375.05
02:54:48|43375.05
02:54:49|43375.05
02:54:51|43375.05
02:54:52|43371.32
02:54:53|43371.32
02:54:54|43371.32
02:54:55|43371.31
02:54:56|43371.31
02:54:57|43371.31
02:54:58|43371.31
02:54:59|43371.31
02:55:00|43375.55
02:55:01|43375.55
02:55:02|43375.55
02:55:03|43375.55
02:55:04|43375.54
02:55:05|43375.54
02:55:06|43375.53
02:55:07|43375.53
02:55:09|43375.53
02:55:10|43375.53
02:55:10|43375.48
02:55:12|43375.48
02:55:12|43384.89
02:55:14|43388.19
02:55:15|43397.56
02:55:15|43399.54
02:55:16|43399.99
02:55:18|43399.99
02:55:18|43400.
02:55:20|43400.
02:55:20|43398.72
02:55:21|43392.5
02:55:22|43392.5
02:55:23|43392.5
02:55:24|43392.5
02:55:25|43392.5
02:55:26|43392.5
02:55:28|43392.5
02:55:29|43392.5
02:55:30|43392.51
02:55:32|43392.51
02:55:33|43392.51
02:55:34|43392.51
02:55:35|43400.43
02:55:36|43400.43
02:55:37|43395.92
02:55:38|43402.76
02:55:39|43411.16
02:55:40|43411.16
02:55:41|43414.28
02:55:42|43419.98
02:55:43|43418.66
02:55:44|43418.66
02:55:45|43418.66
02:55:46|43418.66
02:55:47|43418.66
02:55:48|43416.48
02:55:49|43416.48
02:55:50|43416.48
02:55:51|43416.49
02:55:52|43416.48
02:55:53|43416.48
02:55:54|43416.48
02:55:55|43416.48
02:55:56|43414.34
02:55:57|43414.35
02:55:58|43414.35
02:55:59|43415.9
02:56:00|43416.5
02:56:01|43416.5
02:56:02|43416.5
02:56:03|43414.38
02:56:04|43414.44
02:56:05|43414.44
02:56:06|43418.72
02:56:07|43414.45
02:56:08|43417.12
02:56:09|43417.12
02:56:10|43417.12
02:56:11|43417.12
02:56:12|43417.12
02:56:13|43417.12
02:56:14|43417.12
02:56:15|43417.12
02:56:16|43417.12
02:56:17|43399.58
02:56:18|43399.58
02:56:19|43399.58
02:56:20|43393.1
02:56:21|43393.1
02:56:22|43393.1
02:56:23|43395.33
02:56:24|43402.87
02:56:25|43402.87
02:56:26|43411.88
02:56:27|43411.88
02:56:29|43416.7
02:56:30|43418.66
02:56:32|43420.33
02:56:32|43420.33
02:56:34|43420.33
02:56:34|43420.33
02:56:36|43420.33
02:56:37|43420.33
02:56:37|43420.33
02:56:38|43420.32
02:56:40|43424.37
02:56:41|43424.53
02:56:42|43424.53
02:56:43|43424.53
02:56:44|43417.84
02:56:46|43417.84
02:56:46|43419.33
02:56:47|43419.33
02:56:48|43419.33
02:56:49|43418.34
02:56:50|43415.67
02:56:51|43415.67
02:56:52|43415.67
02:56:53|43415.68
02:56:54|43415.68
02:56:55|43415.68
02:56:56|43419.29
02:56:58|43419.29
02:56:59|43419.29
02:57:00|43419.29
02:57:01|43414.37
02:57:02|43414.34
02:57:03|43414.33
02:57:04|43414.33
02:57:05|43414.33
02:57:06|43414.33
02:57:07|43414.33
02:57:08|43414.33
02:57:08|43415.17
02:57:10|43415.17
02:57:11|43415.17
02:57:12|43420.32
02:57:12|43420.31
02:57:14|43420.31
02:57:14|43420.31
02:57:16|43413.01
02:57:17|43400.01
02:57:18|43400.01
02:57:19|43411.91
02:57:20|43416.83
02:57:20|43418.39
02:57:22|43418.39
02:57:23|43416.9
02:57:24|43416.91
02:57:25|43423.65
02:57:26|43426.52
02:57:27|43426.52
02:57:28|43426.53
02:57:29|43426.52
02:57:30|43426.52
02:57:32|43426.98
02:57:33|43426.98
02:57:34|43426.98
02:57:35|43427.2
02:57:36|43427.2
02:57:37|43427.2
02:57:38|43427.2
02:57:39|43427.2
02:57:40|43427.2
02:57:41|43427.2
02:57:42|43427.2
02:57:43|43427.2
02:57:44|43427.21
02:57:45|43427.21
02:57:46|43427.21
02:57:47|43427.21
02:57:48|43427.21
02:57:49|43428.01
02:57:50|43428.01
02:57:51|43428.01
02:57:52|43428.01
02:57:53|43428.03
02:57:54|43428.03
02:57:55|43432.
02:57:56|43431.99
02:57:57|43431.95
02:57:58|43431.95
02:57:59|43428.03
02:58:00|43428.03
02:58:01|43428.03
02:58:02|43429.27
02:58:03|43429.27
02:58:04|43428.01
02:58:05|43428.
02:58:06|43428.
02:58:07|43428.
02:58:08|43428.
02:58:09|43428.
02:58:10|43428.
02:58:12|43431.98
02:58:12|43431.98
02:58:13|43428.01
02:58:15|43428.01
02:58:15|43427.2
02:58:17|43427.2
02:58:17|43427.2
02:58:18|43427.2
02:58:19|43427.2
02:58:20|43427.2
02:58:21|43427.2
02:58:23|43427.21
02:58:23|43427.21
02:58:24|43427.21
02:58:25|43422.91
02:58:26|43420.19
02:58:27|43420.19
02:58:28|43420.18
02:58:29|43420.18
02:58:31|43420.19
02:58:32|43420.19
02:58:34|43420.18
02:58:35|43420.18
02:58:36|43420.18
02:58:37|43418.9
02:58:38|43418.9
02:58:39|43418.9
02:58:40|43418.9
02:58:41|43418.57
02:58:42|43416.85
02:58:43|43416.85
02:58:44|43416.85
02:58:45|43416.85
02:58:46|43416.85
02:58:47|43416.85
02:58:48|43404.21
02:58:49|43404.21
02:58:50|43404.21
02:58:51|43404.21
02:58:52|43404.21
02:58:53|43407.36
02:58:54|43407.36
02:58:55|43407.36
02:58:56|43407.37
02:58:57|43404.94
02:58:58|43387.5
02:58:59|43387.5
02:59:00|43387.04
02:59:01|43387.05
02:59:02|43387.05
02:59:03|43387.05
02:59:04|43387.05
02:59:05|43385.61
02:59:06|43385.62
02:59:07|43385.62
02:59:08|43387.05
02:59:09|43387.05
02:59:10|43387.05
02:59:11|43387.05
02:59:12|43387.05
02:59:13|43387.05
02:59:14|43387.05
02:59:15|43387.06
02:59:16|43387.06
02:59:17|43387.05
02:59:18|43387.06
02:59:19|43391.19
02:59:20|43389.94
02:59:21|43389.94
02:59:22|43389.84
02:59:23|43389.84
02:59:24|43389.84
02:59:25|43389.83
02:59:26|43389.83
02:59:27|43389.83
02:59:28|43389.83
02:59:29|43389.84
02:59:30|43389.84
02:59:32|43389.84
02:59:33|43389.84
02:59:34|43389.84
02:59:35|43389.84
02:59:36|43389.84
02:59:37|43389.84
02:59:39|43389.83
02:59:40|43389.83
02:59:41|43389.83
02:59:42|43389.83
02:59:43|43389.83
02:59:44|43389.83
02:59:46|43389.83
02:59:46|43389.83
02:59:47|43387.09
02:59:48|43387.05
02:59:49|43387.05
02:59:50|43387.05
02:59:51|43385.01
02:59:52|43386.33
02:59:53|43386.33
02:59:54|43386.33
02:59:55|43386.33
02:59:56|43386.33
02:59:57|43386.33
02:59:58|43386.33
02:59:59|43386.33
03:00:00|43386.33
03:00:01|43396.95
03:00:02|43396.94
03:00:03|43396.95
03:00:05|43401.44
03:00:06|43386.08
03:00:07|43358.39
03:00:08|43358.09
03:00:09|43358.09
03:00:10|43358.09
03:00:11|43358.51
03:00:13|43364.96
03:00:13|43364.96
03:00:14|43364.96
03:00:15|43364.96
03:00:16|43364.96
03:00:17|43380.07
03:00:18|43379.82
03:00:19|43379.82
03:00:20|43380.07
03:00:21|43380.07
03:00:22|43380.07
03:00:23|43385.01
03:00:24|43394.52
03:00:25|43413.73
03:00:26|43416.84
03:00:27|43420.63
03:00:28|43420.63
03:00:29|43420.63
03:00:30|43420.63
03:00:31|43419.48
03:00:33|43419.48
03:00:34|43419.48
03:00:36|43423.03
03:00:37|43423.04
03:00:38|43429.99
03:00:39|43438.98
03:00:39|43443.93
03:00:41|43443.94
03:00:41|43443.94
03:00:43|43443.97
03:00:43|43443.98
03:00:45|43449.99
03:00:46|43454.99
03:00:47|43459.83
03:00:48|43459.81
03:00:49|43454.99
03:00:50|43454.51
03:00:51|43454.99
03:00:52|43458.44
03:00:53|43458.43
03:00:54|43450.01
03:00:55|43453.78
03:00:56|43452.45
03:00:57|43428.03
03:00:57|43422.53
03:00:59|43429.29
03:01:00|43422.84
03:01:01|43425.44
03:01:02|43425.94
03:01:03|43422.35
03:01:04|43422.35
03:01:04|43420.29
03:01:06|43422.33
03:01:06|43422.05
03:01:08|43421.19
03:01:09|43421.18
03:01:10|43422.86
03:01:11|43422.86
03:01:12|43422.85
03:01:13|43423.35
03:01:14|43423.35
03:01:15|43423.35
03:01:16|43423.35
03:01:17|43421.28
03:01:18|43421.29
03:01:19|43421.29
03:01:20|43421.29
03:01:21|43423.24
03:01:23|43423.24
03:01:24|43423.81
03:01:25|43423.82
03:01:25|43423.82
03:01:27|43423.82
03:01:27|43423.82
03:01:28|43423.82
03:01:30|43426.76
03:01:31|43426.76
03:01:32|43427.
03:01:32|43427.
03:01:34|43426.99
03:01:35|43424.39
03:01:36|43426.6
03:01:37|43426.6
03:01:39|43426.6
03:01:40|43426.6
03:01:40|43426.61
03:01:42|43426.61
03:01:43|43426.99
03:01:44|43427.
03:01:45|43427.
03:01:46|43427.
03:01:47|43427.25
03:01:48|43427.25
03:01:49|43427.25
03:01:50|43426.61
03:01:51|43426.61
03:01:52|43424.67
03:01:53|43424.67
03:01:54|43424.67
03:01:55|43424.67
03:01:56|43424.67
03:01:57|43424.8
03:01:58|43424.8
03:01:59|43424.8
03:02:00|43424.8
03:02:01|43424.66
03:02:02|43424.66
03:02:03|43424.67
03:02:04|43427.24
03:02:05|43427.24
03:02:06|43427.24
03:02:07|43427.23
03:02:08|43427.23
03:02:09|43429.24
03:02:10|43429.25
03:02:11|43429.25
03:02:12|43429.24
03:02:13|43429.24
03:02:14|43414.14
03:02:15|43417.41
03:02:16|43415.59
03:02:17|43417.08
03:02:18|43416.08
03:02:19|43416.08
03:02:20|43417.4
03:02:21|43417.92
03:02:22|43417.92
03:02:23|43417.92
03:02:24|43417.92
03:02:26|43417.92
03:02:26|43417.92
03:02:28|43417.92
03:02:29|43418.99
03:02:30|43417.94
03:02:31|43417.93
03:02:32|43417.92
03:02:33|43417.92
03:02:34|43414.22
03:02:35|43407.41
03:02:36|43407.41
03:02:38|43407.41
03:02:39|43407.41
03:02:40|43407.4
03:02:40|43408.53
03:02:42|43408.53
03:02:44|43423.17
03:02:44|43423.16
03:02:45|43423.16
03:02:47|43423.16
03:02:48|43419.53
03:02:49|43419.53
03:02:50|43419.53
03:02:51|43419.53
03:02:52|43416.97
03:02:53|43419.63
03:02:55|43419.65
03:02:55|43419.65
03:02:57|43419.65
03:02:58|43419.65
03:02:59|43419.65
03:03:00|43427.82
03:03:01|43427.82
03:03:02|43427.82
03:03:03|43427.82
03:03:04|43427.91
03:03:05|43427.91
03:03:06|43427.91
03:03:07|43427.91
03:03:08|43429.25
03:03:09|43429.25
03:03:10|43429.25
03:03:11|43429.25
03:03:12|43429.25
03:03:13|43429.25
03:03:14|43429.25
03:03:15|43429.25
03:03:16|43429.25
03:03:17|43435.93
03:03:18|43441.99
03:03:19|43441.99
03:03:20|43441.99
03:03:21|43441.99
03:03:22|43441.99
03:03:23|43441.99
03:03:24|43442.
03:03:25|43441.99
03:03:26|43438.89
03:03:27|43441.99
03:03:28|43441.99
03:03:29|43442.
03:03:30|43441.99
03:03:31|43441.99
03:03:32|43442.
03:03:33|43445.46
03:03:34|43449.99
03:03:35|43441.2
03:03:37|43443.06
03:03:37|43446.02
03:03:39|43446.02
03:03:40|43446.03
03:03:41|43446.02
03:03:42|43446.02
03:03:43|43446.02
03:03:44|43446.02
03:03:45|43446.02
03:03:46|43446.02
03:03:47|43448.39
03:03:48|43448.39
03:03:49|43448.39
03:03:50|43448.4
03:03:51|43448.39
03:03:52|43448.39
03:03:53|43448.39
03:03:54|43430.53
03:03:55|43433.56
03:03:56|43433.56
03:03:57|43433.55
03:03:58|43439.79
03:03:59|43433.93
03:04:00|43433.93
03:04:01|43433.93
03:04:02|43437.55
03:04:03|43449.98
03:04:04|43449.97
03:04:05|43449.97
03:04:06|43447.23
03:04:07|43447.25
03:04:08|43447.25
03:04:09|43468.99
03:04:10|43468.99
03:04:11|43468.98
03:04:12|43465.87
03:04:13|43465.87
03:04:14|43473.66
03:04:16|43471.69
03:04:16|43473.97
03:04:18|43473.97
03:04:18|43453.44
03:04:19|43453.44
03:04:20|43453.44
03:04:22|43448.36
03:04:23|43445.86
03:04:23|43445.86
03:04:25|43445.86
03:04:26|43441.69
03:04:27|43441.69
03:04:28|43436.01
03:04:28|43436.01
03:04:30|43436.
03:04:30|43436.
03:04:31|43436.
03:04:33|43436.
03:04:33|43436.
03:04:35|43439.29
03:04:36|43439.29
03:04:37|43439.29
03:04:39|43439.28
03:04:40|43436.
03:04:41|43449.17
03:04:42|43449.17
03:04:43|43443.21
03:04:44|43443.21
03:04:45|43443.21
03:04:46|43443.21
03:04:47|43443.21
03:04:48|43443.21
03:04:49|43435.94
03:04:50|43435.94
03:04:51|43435.94
03:04:52|43435.94
03:04:53|43435.94
03:04:54|43435.93
03:04:55|43435.93
03:04:56|43435.93
03:04:57|43412.92
03:04:58|43406.31
03:04:59|43421.48
03:05:00|43418.36
03:05:01|43418.36
03:05:02|43415.19
03:05:03|43415.69
03:05:04|43415.69
03:05:05|43415.69
03:05:06|43415.69
03:05:07|43419.32
03:05:08|43423.52
03:05:09|43415.59
03:05:10|43415.59
03:05:11|43415.59
03:05:12|43415.59
03:05:13|43415.59
03:05:14|43415.59
03:05:15|43415.04
03:05:16|43415.04
03:05:17|43415.04
03:05:18|43411.85
03:05:19|43411.85
03:05:20|43411.85
03:05:21|43410.73
03:05:22|43419.82
03:05:23|43419.82
03:05:24|43420.82
03:05:25|43420.82
03:05:26|43420.82
03:05:27|43420.82
03:05:29|43420.82
03:05:29|43414.16
03:05:31|43414.16
03:05:32|43416.9
03:05:33|43416.9
03:05:34|43416.9
03:05:35|43416.9
03:05:36|43416.9
03:05:38|43416.9
03:05:39|43412.8
03:05:39|43412.81
03:05:41|43412.81
03:05:42|43412.81
03:05:43|43412.81
03:05:44|43412.81
03:05:46|43412.81
03:05:46|43412.81
03:05:48|43412.81
03:05:49|43412.81
03:05:50|43412.81
03:05:51|43412.8
03:05:52|43412.81
03:05:53|43412.81
03:05:54|43412.81
03:05:55|43412.81
03:05:56|43412.81
03:05:57|43412.81
03:05:58|43413.74
03:05:59|43413.75
03:06:00|43413.74
03:06:01|43413.74
03:06:02|43413.75
03:06:03|43413.75
03:06:04|43413.75
03:06:05|43413.75
03:06:06|43414.25
03:06:07|43414.25
03:06:08|43414.25
03:06:09|43414.25
03:06:10|43415.
03:06:11|43415.
03:06:12|43415.
03:06:13|43415.
03:06:14|43415.
03:06:15|43414.99
03:06:17|43416.9
03:06:17|43416.9
03:06:18|43416.9
03:06:19|43416.84
03:06:20|43416.84
03:06:21|43416.84
03:06:22|43416.84
03:06:24|43416.84
03:06:24|43416.84
03:06:25|43416.84
03:06:26|43416.35
03:06:27|43416.35
03:06:28|43416.35
03:06:29|43416.35
03:06:30|43416.35
03:06:31|43416.35
03:06:32|43416.35
03:06:33|43416.35
03:06:34|43416.35
03:06:35|43416.35
03:06:36|43416.35
03:06:37|43416.35
03:06:39|43416.35
03:06:40|43416.35
03:06:41|43416.35
03:06:42|43434.58
03:06:43|43434.59
03:06:44|43447.48
03:06:45|43447.48
03:06:47|43447.48
03:06:47|43447.48
03:06:48|43447.48
03:06:50|43447.48
03:06:51|43447.49
03:06:52|43449.99
03:06:53|43449.99
03:06:54|43449.99
03:06:55|43458.15
03:06:56|43458.15
03:06:57|43458.15
03:06:58|43458.15
03:06:59|43458.15
03:07:00|43458.15
03:07:01|43458.15
03:07:02|43458.15
03:07:03|43447.51
03:07:04|43447.51
03:07:05|43447.51
03:07:06|43447.52
03:07:07|43447.52
03:07:08|43447.52
03:07:09|43447.52
03:07:10|43455.3
03:07:11|43455.3
03:07:12|43455.3
03:07:13|43455.29
03:07:14|43455.29
03:07:15|43452.41
03:07:16|43452.41
03:07:17|43452.41
03:07:18|43449.15
03:07:20|43447.48
03:07:20|43443.32
03:07:21|43437.53
03:07:22|43442.19
03:07:23|43442.19
03:07:24|43442.2
03:07:25|43442.2
03:07:26|43442.2
03:07:28|43442.2
03:07:28|43442.2
03:07:30|43442.2
03:07:30|43442.2
03:07:31|43442.2
03:07:33|43442.2
03:07:33|43442.2
03:07:34|43442.2
03:07:35|43442.2
03:07:37|43442.2
03:07:37|43435.61
03:07:38|43442.69
03:07:40|43447.47
03:07:41|43447.47
03:07:43|43447.47
03:07:43|43447.47
03:07:44|43447.47
03:07:46|43447.48
03:07:47|43447.48
03:07:48|43447.47
03:07:49|43447.47
03:07:50|43447.47
03:07:51|43447.48
03:07:52|43447.48
03:07:53|43447.48
03:07:54|43447.48
03:07:55|43447.48
03:07:56|43447.48
03:07:57|43447.47
03:07:58|43447.48
03:07:59|43447.48
03:08:00|43447.48
03:08:01|43447.48
03:08:02|43447.47
03:08:03|43447.47
03:08:04|43447.47
03:08:05|43447.47
03:08:06|43447.47
03:08:07|43447.48
03:08:08|43447.48
03:08:09|43447.48
03:08:10|43447.47
03:08:12|43447.47
03:08:12|43447.47
03:08:13|43447.47
03:08:15|43447.47
03:08:15|43447.48
03:08:16|43447.48
03:08:17|43447.48
03:08:18|43447.48
03:08:19|43447.48
03:08:20|43447.48
03:08:21|43447.48
03:08:22|43448.98
03:08:23|43456.93
03:08:24|43458.31
03:08:26|43458.32
03:08:26|43458.31
03:08:27|43458.31
03:08:29|43458.31
03:08:29|43458.31
03:08:31|43458.32
03:08:31|43458.32
03:08:33|43458.32
03:08:33|43461.21
03:08:34|43461.21
03:08:35|43461.21
03:08:37|43461.21
03:08:38|43461.21
03:08:38|43461.03
03:08:39|43461.03
03:08:40|43469.37
03:08:42|43469.38
03:08:44|43469.38
03:08:45|43469.38
03:08:46|43469.37
03:08:47|43469.37
03:08:48|43469.37
03:08:49|43469.37
03:08:50|43469.37
03:08:51|43469.37
03:08:53|43469.37
03:08:53|43469.37
03:08:54|43469.67
03:08:55|43476.72
03:08:56|43471.94
03:08:57|43474.49
03:08:58|43474.5
03:08:59|43474.5
03:09:00|43474.5
03:09:01|43474.5
03:09:02|43474.5
03:09:03|43474.5
03:09:04|43479.69
03:09:05|43479.69
03:09:06|43479.69
03:09:07|43479.69
03:09:08|43479.69
03:09:09|43479.69
03:09:10|43479.69
03:09:11|43479.69
03:09:12|43478.18
03:09:13|43479.98
03:09:14|43479.98
03:09:15|43479.98
03:09:16|43479.98
03:09:17|43479.98
03:09:18|43479.98
03:09:19|43479.98
03:09:20|43479.98
03:09:21|43479.98
03:09:22|43479.98
03:09:23|43479.97
03:09:24|43479.97
03:09:26|43479.98
03:09:26|43479.98
03:09:28|43480.
03:09:29|43479.99
03:09:29|43479.99
03:09:31|43479.99
03:09:32|43479.99
03:09:33|43479.99
03:09:33|43479.99
03:09:35|43479.99
03:09:35|43479.99
03:09:37|43479.99
03:09:38|43479.99
03:09:39|43479.99
03:09:40|43479.99
03:09:41|43479.99
03:09:42|43480.
03:09:44|43479.99
03:09:44|43479.99
03:09:45|43479.99
03:09:46|43479.99
03:09:48|43485.86
03:09:49|43491.8
03:09:50|43484.23
03:09:51|43482.76
03:09:52|43482.76
03:09:53|43482.76
03:09:54|43470.39
03:09:55|43469.33
03:09:56|43465.57
03:09:57|43465.57
03:09:58|43465.57
03:09:59|43465.57
03:10:00|43465.57
03:10:01|43467.53
03:10:02|43469.12
03:10:03|43469.15
03:10:04|43469.15
03:10:05|43466.14
03:10:06|43460.83
03:10:07|43460.82
03:10:08|43460.83
03:10:09|43460.83
03:10:11|43458.16
03:10:11|43458.17
03:10:12|43464.07
03:10:13|43464.06
03:10:14|43464.06
03:10:16|43464.06
03:10:17|43464.06
03:10:18|43466.16
03:10:19|43464.1
03:10:20|43466.15
03:10:21|43466.15
03:10:22|43466.15
03:10:23|43466.15
03:10:24|43469.36
03:10:25|43469.36
03:10:26|43469.35
03:10:27|43469.36
03:10:28|43468.24
03:10:29|43469.37
03:10:30|43469.36
03:10:31|43469.36
03:10:32|43472.86
03:10:33|43472.86
03:10:34|43472.86
03:10:35|43472.86
03:10:36|43476.52
03:10:37|43476.52
03:10:38|43473.1
03:10:39|43473.1
03:10:40|43473.1
03:10:41|43469.93
03:10:43|43470.81
03:10:44|43470.81
03:10:45|43470.81
03:10:47|43470.81
03:10:47|43470.81
03:10:48|43470.41
03:10:50|43470.41
03:10:51|43470.41
03:10:52|43470.41
03:10:53|43470.41
03:10:54|43470.41
03:10:55|43469.93
03:10:56|43469.93
03:10:56|43468.11
03:10:57|43468.11
03:10:59|43466.15
03:11:00|43466.15
03:11:01|43466.15
03:11:01|43469.03
03:11:02|43469.03
03:11:03|43469.03
03:11:05|43469.03
03:11:05|43469.03
03:11:06|43469.03
03:11:08|43468.2
03:11:09|43468.2
03:11:10|43468.2
03:11:11|43469.97
03:11:11|43469.97
03:11:13|43469.97
03:11:14|43469.97
03:11:15|43469.97
03:11:16|43469.97
03:11:17|43469.97
03:11:18|43469.97
03:11:18|43469.97
03:11:20|43470.
03:11:21|43470.
03:11:21|43470.
03:11:22|43470.
03:11:24|43470.
03:11:25|43468.54
03:11:25|43468.54
03:11:27|43468.55
03:11:27|43469.99
03:11:29|43469.99
03:11:30|43469.98
03:11:31|43469.98
03:11:32|43469.98
03:11:32|43469.98
03:11:33|43469.98
03:11:35|43469.98
03:11:36|43469.98
03:11:37|43469.98
03:11:38|43469.98
03:11:39|43469.98
03:11:40|43469.98
03:11:40|43469.98
03:11:42|43469.98
03:11:42|43469.99
03:11:44|43469.99
03:11:46|43469.98
03:11:47|43469.98
03:11:48|43469.98
03:11:49|43469.98
03:11:50|43469.98
03:11:51|43470.
03:11:52|43470.
03:11:53|43472.79
03:11:54|43480.26
03:11:56|43480.27
03:11:56|43480.27
03:11:58|43483.43
03:11:59|43492.83
03:12:00|43492.83
03:12:00|43492.83
03:12:01|43497.12
03:12:03|43514.86
03:12:04|43499.99
03:12:05|43499.99
03:12:06|43499.86
03:12:07|43499.86
03:12:08|43499.86
03:12:08|43499.85
03:12:10|43499.85
03:12:11|43499.85
03:12:12|43499.85
03:12:13|43499.85
03:12:14|43499.85
03:12:15|43499.85
03:12:15|43499.85
03:12:17|43499.85
03:12:18|43499.85
03:12:19|43487.68
03:12:19|43487.68
03:12:21|43487.68
03:12:21|43487.68
03:12:23|43489.86
03:12:24|43489.86
03:12:25|43489.86
03:12:26|43488.64
03:12:26|43488.63
03:12:28|43488.63
03:12:29|43487.67
03:12:30|43487.67
03:12:31|43487.67
03:12:32|43487.67
03:12:33|43487.67
03:12:34|43487.67
03:12:35|43487.67
03:12:36|43481.58
03:12:37|43481.58
03:12:38|43481.58
03:12:39|43481.58
03:12:39|43481.58
03:12:40|43483.24
03:12:42|43483.24
03:12:42|43483.23
03:12:44|43483.24
03:12:45|43483.24
03:12:46|43483.24
03:12:48|43483.24
03:12:49|43483.24
03:12:50|43483.24
03:12:51|43483.24
03:12:52|43483.24
03:12:53|43483.24
03:12:54|43491.91
03:12:55|43491.91
03:12:56|43491.91
03:12:57|43491.91
03:12:58|43492.41
03:12:59|43492.41
03:13:00|43492.41
03:13:01|43492.41
03:13:02|43492.41
03:13:03|43484.89
03:13:04|43473.05
03:13:05|43473.05
03:13:06|43473.05
03:13:07|43473.05
03:13:08|43469.98
03:13:09|43469.97
03:13:10|43469.97
03:13:11|43469.97
03:13:12|43469.97
03:13:13|43469.97
03:13:14|43469.97
03:13:15|43469.97
03:13:16|43469.97
03:13:17|43469.97
03:13:18|43469.97
03:13:19|43469.92
03:13:20|43469.93
03:13:21|43469.93
03:13:22|43469.93
03:13:23|43469.93
03:13:24|43469.93
03:13:25|43466.15
03:13:26|43466.15
03:13:27|43466.15
03:13:28|43466.15
03:13:29|43466.15
03:13:30|43466.15
03:13:31|43465.66
03:13:32|43465.66
03:13:33|43465.66
03:13:34|43464.3
03:13:35|43464.3
03:13:36|43464.3
03:13:37|43464.3
03:13:38|43464.29
03:13:39|43464.29
03:13:40|43464.29
03:13:41|43464.3
03:13:42|43464.3
03:13:43|43464.3
03:13:44|43464.3
03:13:46|43464.3
03:13:47|43464.3
03:13:49|43464.3
03:13:49|43464.3
03:13:51|43464.3
03:13:52|43464.3
03:13:53|43464.29
03:13:54|43464.29
03:13:55|43464.29
03:13:56|43464.29
03:13:57|43464.29
03:13:58|43464.3
03:13:59|43458.17
03:13:59|43454.9
03:14:01|43459.83
03:14:02|43458.49
03:14:03|43458.5
03:14:04|43460.75
03:14:05|43460.75
03:14:06|43460.75
03:14:08|43460.75
03:14:08|43460.75
03:14:10|43460.23
03:14:11|43460.23
03:14:12|43460.23
03:14:13|43460.23
03:14:14|43460.23
03:14:15|43460.23
03:14:16|43457.9
03:14:17|43457.
03:14:17|43456.94
03:14:19|43456.94
03:14:20|43456.15
03:14:20|43456.15
03:14:21|43456.15
03:14:23|43454.77
03:14:24|43454.77
03:14:25|43454.77
03:14:25|43454.77
03:14:27|43456.09
03:14:28|43456.09
03:14:29|43456.09
03:14:29|43456.15
03:14:31|43456.15
03:14:32|43456.15
03:14:33|43456.15
03:14:34|43457.01
03:14:35|43457.01
03:14:35|43457.01
03:14:37|43457.01
03:14:37|43457.01
03:14:39|43457.01
03:14:40|43457.01
03:14:41|43457.01
03:14:42|43457.01
03:14:43|43457.01
03:14:43|43459.85
03:14:44|43457.9
03:14:46|43457.9
03:14:47|43457.9
03:14:49|43457.9
03:14:49|43457.9
03:14:51|43457.89
03:14:52|43457.89
03:14:52|43457.89
03:14:53|43457.89
03:14:55|43457.06
03:14:56|43457.06
03:14:57|43457.06
03:14:59|43457.06
03:14:59|43457.06
03:15:01|43458.22
03:15:02|43458.22
03:15:02|43458.23
03:15:03|43458.22
03:15:04|43458.22
03:15:06|43458.22
03:15:07|43458.22
03:15:08|43458.22
03:15:09|43455.87
03:15:10|43455.87
03:15:11|43458.4
03:15:12|43458.39
03:15:13|43458.38
03:15:14|43458.45
03:15:15|43458.44
03:15:16|43458.44
03:15:17|43458.44
03:15:18|43458.44
03:15:19|43458.44
03:15:20|43458.44
03:15:21|43458.44
03:15:22|43458.44
03:15:23|43458.44
03:15:24|43458.44
03:15:25|43458.44
03:15:26|43458.44
03:15:27|43458.44
03:15:28|43458.44
03:15:29|43451.25
03:15:30|43451.25
03:15:31|43451.25
03:15:32|43451.25
03:15:33|43451.25
03:15:34|43451.25
03:15:35|43456.86
03:15:36|43462.85
03:15:37|43462.85
03:15:38|43462.85
03:15:39|43462.85
03:15:40|43462.85
03:15:41|43465.44
03:15:42|43465.44
03:15:43|43469.42
03:15:44|43469.42
03:15:46|43469.35
03:15:46|43474.56
03:15:48|43474.56
03:15:50|43474.56
03:15:51|43475.17
03:15:52|43478.57
03:15:53|43479.37
03:15:54|43479.37
03:15:55|43479.37
03:15:56|43479.37
03:15:57|43479.37
03:15:58|43479.37
03:15:59|43483.72
03:16:00|43485.41
03:16:01|43485.41
03:16:02|43488.07
03:16:03|43497.78
03:16:05|43497.78
03:16:05|43497.79
03:16:06|43497.78
03:16:07|43497.78
03:16:08|43497.78
03:16:09|43497.78
03:16:10|43497.78
03:16:12|43497.78
03:16:13|43496.98
03:16:14|43496.98
03:16:14|43496.98
03:16:15|43496.98
03:16:16|43497.81
03:16:18|43497.81
03:16:19|43500.
03:16:20|43515.03
03:16:21|43515.68
03:16:22|43515.74
03:16:23|43515.75
03:16:24|43519.99
03:16:25|43519.99
03:16:26|43520.
03:16:27|43520.
03:16:28|43520.
03:16:29|43520.
03:16:30|43519.99
03:16:31|43520.
03:16:32|43520.
03:16:33|43519.99
03:16:34|43519.99
03:16:35|43519.99
03:16:35|43519.99
03:16:37|43519.99
03:16:38|43519.99
03:16:39|43519.99
03:16:40|43520.
03:16:41|43519.99
03:16:42|43520.
03:16:42|43520.
03:16:44|43520.
03:16:45|43520.
03:16:46|43519.99
03:16:47|43519.99
03:16:48|43519.99
03:16:49|43519.99
03:16:51|43520.12
03:16:52|43520.12
03:16:53|43520.11
03:16:54|43528.9
03:16:55|43528.9
03:16:56|43528.9
03:16:57|43528.9
03:16:58|43528.9
03:16:59|43528.9
03:17:00|43528.91
03:17:01|43515.86
03:17:02|43550.
03:17:03|43562.46
03:17:04|43562.48
03:17:06|43562.47
03:17:07|43562.47
03:17:08|43570.16
03:17:09|43570.08
03:17:10|43571.97
03:17:11|43558.76
03:17:12|43558.75
03:17:13|43569.06
03:17:14|43569.07
03:17:15|43552.69
03:17:16|43549.88
03:17:17|43549.88
03:17:18|43549.88
03:17:19|43549.88
03:17:20|43549.88
03:17:21|43549.88
03:17:22|43549.88
03:17:23|43549.88
03:17:24|43549.88
03:17:25|43549.88
03:17:26|43549.88
03:17:27|43547.36
03:17:28|43556.5
03:17:29|43556.5
03:17:30|43556.71
03:17:31|43552.2
03:17:32|43552.2
03:17:33|43552.21
03:17:34|43552.21
03:17:35|43552.21
03:17:36|43552.21
03:17:37|43551.04
03:17:38|43552.19
03:17:39|43547.35
03:17:40|43546.94
03:17:41|43546.93
03:17:42|43546.93
03:17:43|43546.93
03:17:44|43545.68
03:17:45|43542.47
03:17:46|43542.47
03:17:47|43542.47
03:17:48|43539.64
03:17:50|43539.64
03:17:51|43539.57
03:17:52|43539.57
03:17:53|43539.57
03:17:55|43539.57
03:17:55|43540.
03:17:56|43550.35
03:17:57|43550.35
03:17:58|43540.01
03:17:59|43540.01
03:18:00|43540.01
03:18:01|43543.33
03:18:02|43543.33
03:18:03|43532.03
03:18:04|43532.02
03:18:05|43532.02
03:18:06|43532.03
03:18:07|43532.03
03:18:08|43532.03
03:18:09|43532.03
03:18:10|43537.25
03:18:11|43537.25
03:18:12|43537.25
03:18:13|43537.25
03:18:14|43533.72
03:18:15|43533.72
03:18:16|43533.72
03:18:17|43532.02
03:18:18|43531.08
03:18:19|43531.08
03:18:20|43531.08
03:18:21|43531.08
03:18:22|43525.53
03:18:23|43525.53
03:18:24|43525.53
03:18:25|43525.53
03:18:26|43525.53
03:18:27|43522.56
03:18:28|43520.4
03:18:29|43520.34
03:18:30|43518.52
03:18:31|43511.94
03:18:32|43515.78
03:18:33|43515.78
03:18:34|43514.69
03:18:35|43514.69
03:18:36|43511.93
03:18:37|43510.21
03:18:38|43510.21
03:18:39|43510.21
03:18:40|43510.21
03:18:41|43510.21
03:18:42|43509.64
03:18:43|43508.17
03:18:44|43508.17
03:18:45|43510.2
03:18:46|43510.2
03:18:47|43510.2
03:18:48|43510.2
03:18:49|43510.2
03:18:50|43510.2
03:18:52|43517.2
03:18:52|43517.2
03:18:53|43517.2
03:18:55|43517.2
03:18:55|43517.2
03:18:57|43517.2
03:18:58|43517.2
03:18:59|43517.2
03:19:00|43517.2
03:19:01|43517.2
03:19:03|43517.2
03:19:03|43520.37
03:19:04|43520.37
03:19:05|43520.37
03:19:06|43520.37
03:19:07|43520.37
03:19:08|43520.37
03:19:09|43521.14
03:19:10|43521.14
03:19:11|43521.14
03:19:12|43522.36
03:19:13|43522.87
03:19:14|43525.47
03:19:15|43525.46
03:19:17|43525.46
03:19:18|43525.46
03:19:19|43525.46
03:19:20|43525.46
03:19:20|43525.46
03:19:22|43525.46
03:19:23|43525.46
03:19:24|43525.46
03:19:25|43525.46
03:19:25|43525.46
03:19:27|43525.46
03:19:28|43525.46
03:19:29|43525.46
03:19:30|43525.46
03:19:31|43525.46
03:19:32|43525.46
03:19:33|43530.19
03:19:34|43535.37
03:19:35|43535.37
03:19:35|43535.93
03:19:37|43544.97
03:19:37|43544.97
03:19:38|43544.49
03:19:40|43544.48
03:19:40|43542.28
03:19:42|43542.28
03:19:42|43544.48
03:19:44|43544.26
03:19:44|43544.26
03:19:45|43544.26
03:19:47|43544.26
03:19:47|43544.26
03:19:49|43544.26
03:19:49|43544.27
03:19:51|43544.26
03:19:52|43541.5
03:19:54|43541.5
03:19:55|43543.35
03:19:55|43543.35
03:19:57|43541.5
03:19:58|43541.5
03:20:00|43543.17
03:20:00|43543.16
03:20:02|43543.16
03:20:03|43543.16
03:20:04|43543.16
03:20:05|43543.16
03:20:05|43543.16
03:20:06|43541.5
03:20:08|43541.5
03:20:08|43543.68
03:20:09|43543.68
03:20:10|43543.68
03:20:11|43539.47
03:20:12|43542.42
03:20:14|43542.42
03:20:14|43542.4
03:20:15|43535.93
03:20:16|43535.93
03:20:17|43535.93
03:20:18|43535.63
03:20:20|43535.31
03:20:20|43535.31
03:20:21|43531.59
03:20:22|43531.59
03:20:23|43531.59
03:20:25|43531.59
03:20:26|43531.59
03:20:27|43531.59
03:20:27|43531.59
03:20:28|43531.59
03:20:30|43531.59
03:20:31|43523.44
03:20:31|43522.87
03:20:32|43520.67
03:20:33|43520.67
03:20:35|43520.67
03:20:36|43520.67
03:20:36|43520.67
03:20:37|43520.66
03:20:39|43520.67
03:20:40|43523.92
03:20:41|43523.92
03:20:42|43523.92
03:20:42|43523.91
03:20:44|43523.91
03:20:45|43523.91
03:20:46|43523.91
03:20:47|43523.91
03:20:47|43523.91
03:20:49|43523.91
03:20:49|43523.91
03:20:50|43523.91
03:20:51|43523.92
03:20:53|43514.17
03:20:54|43514.17
03:20:55|43514.18
03:20:56|43514.17
03:20:57|43514.17
03:20:58|43514.17
03:20:59|43514.57
03:21:00|43514.57
03:21:01|43516.32
03:21:02|43516.32
03:21:03|43516.33
03:21:04|43514.17
03:21:05|43514.17
03:21:06|43514.17
03:21:07|43514.17
03:21:08|43514.17
03:21:09|43509.82
03:21:10|43509.81
03:21:11|43509.82
03:21:12|43509.82
03:21:13|43507.17
03:21:14|43507.14
03:21:16|43507.14
03:21:17|43505.47
03:21:17|43505.47
03:21:18|43505.47
03:21:19|43505.47
03:21:20|43503.57
03:21:21|43503.58
03:21:22|43505.47
03:21:23|43505.46
03:21:24|43505.47
03:21:25|43503.57
03:21:26|43503.57
03:21:27|43503.56
03:21:29|43503.57
03:21:30|43503.57
03:21:31|43503.56
03:21:32|43503.57
03:21:33|43503.56
03:21:34|43503.57
03:21:35|43503.56
03:21:36|43503.56
03:21:37|43501.
03:21:38|43496.76
03:21:39|43496.76
03:21:40|43496.76
03:21:41|43494.01
03:21:42|43494.01
03:21:43|43508.2
03:21:44|43521.48
03:21:45|43531.9
03:21:46|43531.9
03:21:47|43518.82
03:21:48|43518.82
03:21:49|43509.81
03:21:50|43527.73
03:21:51|43519.34
03:21:52|43511.25
03:21:53|43511.25
03:21:54|43518.71
03:21:56|43518.71
03:21:56|43518.71
03:21:58|43503.41
03:21:59|43509.66
03:22:01|43509.66
03:22:01|43509.66
03:22:02|43509.66
03:22:03|43505.7
03:22:04|43510.09
03:22:06|43516.77
03:22:07|43516.77
03:22:07|43519.72
03:22:08|43522.86
03:22:09|43519.39
03:22:11|43518.64
03:22:12|43518.64
03:22:13|43516.94
03:22:14|43515.46
03:22:15|43515.16
03:22:15|43515.16
03:22:16|43515.16
03:22:18|43515.16
03:22:18|43515.16
03:22:20|43515.16
03:22:21|43515.16
03:22:22|43515.16
03:22:23|43514.16
03:22:24|43506.73
03:22:25|43506.73
03:22:26|43508.92
03:22:27|43505.1
03:22:28|43505.1
03:22:29|43503.07
03:22:30|43503.07
03:22:31|43504.71
03:22:32|43505.57
03:22:33|43505.57
03:22:34|43505.57
03:22:35|43506.06
03:22:36|43506.06
03:22:37|43506.06
03:22:38|43506.06
03:22:39|43506.07
03:22:40|43506.07
03:22:41|43506.07
03:22:42|43506.07
03:22:43|43506.07
03:22:44|43506.07
03:22:45|43506.57
03:22:46|43506.57
03:22:47|43509.81
03:22:48|43514.15
03:22:49|43512.59
03:22:50|43512.33
03:22:51|43512.33
03:22:52|43512.33
03:22:53|43512.33
03:22:54|43512.33
03:22:56|43512.33
03:22:57|43511.84
03:22:58|43511.83
03:22:59|43511.34
03:23:00|43511.33
03:23:01|43513.42
03:23:03|43513.43
03:23:04|43513.43
03:23:06|43513.42
03:23:06|43512.94
03:23:07|43512.94
03:23:08|43512.94
03:23:09|43512.94
03:23:10|43512.93
03:23:11|43512.93
03:23:12|43512.93
03:23:13|43510.16
03:23:14|43502.85
03:23:15|43502.85
03:23:17|43498.32
03:23:17|43498.33
03:23:19|43498.33
03:23:20|43498.32
03:23:20|43498.32
03:23:21|43495.01
03:23:23|43495.01
03:23:24|43492.41
03:23:25|43488.51
03:23:26|43488.51
03:23:27|43488.5
03:23:28|43488.06
03:23:29|43488.06
03:23:30|43488.06
03:23:31|43488.06
03:23:32|43488.06
03:23:33|43488.06
03:23:34|43488.06
03:23:35|43487.78
03:23:36|43487.75
03:23:37|43487.75
03:23:38|43487.75
03:23:39|43487.75
03:23:40|43487.75
03:23:41|43487.75
03:23:42|43487.75
03:23:43|43487.76
03:23:44|43487.76
03:23:45|43487.76
03:23:46|43487.75
03:23:47|43487.76
03:23:48|43487.76
03:23:49|43487.71
03:23:50|43487.71
03:23:51|43487.61
03:23:52|43487.6
03:23:53|43490.27
03:23:54|43490.27
03:23:55|43490.28
03:23:57|43490.28
03:23:57|43490.28
03:23:58|43503.72
03:24:00|43503.72
03:24:01|43503.72
03:24:01|43503.72
03:24:03|43503.73
03:24:04|43503.73
03:24:05|43503.72
03:24:06|43503.72
03:24:07|43503.73
03:24:08|43503.72
03:24:09|43503.72
03:24:10|43503.72
03:24:11|43503.72
03:24:12|43503.72
03:24:13|43503.72
03:24:14|43503.72
03:24:15|43512.19
03:24:16|43512.19
03:24:17|43512.19
03:24:18|43512.19
03:24:19|43512.19
03:24:20|43512.19
03:24:21|43512.19
03:24:22|43514.25
03:24:23|43514.25
03:24:24|43514.25
03:24:25|43514.25
03:24:26|43514.25
03:24:27|43514.25
03:24:28|43514.25
03:24:29|43516.68
03:24:30|43520.03
03:24:31|43520.03
03:24:32|43520.03
03:24:33|43520.03
03:24:34|43520.04
03:24:35|43520.04
03:24:36|43520.04
03:24:37|43520.04
03:24:38|43520.04
03:24:39|43520.03
03:24:40|43520.03
03:24:41|43520.03
03:24:42|43520.03
03:24:43|43520.03
03:24:44|43520.03
03:24:45|43520.04
03:24:46|43520.04
03:24:47|43520.04
03:24:48|43520.04
03:24:49|43520.04
03:24:50|43520.04
03:24:51|43520.03
03:24:52|43520.03
03:24:53|43520.03
03:24:54|43520.03
03:24:55|43520.03
03:24:56|43520.54
03:24:58|43522.72
03:24:58|43522.72
03:25:00|43522.72
03:25:01|43522.72
03:25:02|43522.72
03:25:03|43514.12
03:25:04|43514.12
03:25:05|43514.12
03:25:06|43514.13
03:25:07|43514.13
03:25:08|43514.13
03:25:09|43514.13
03:25:10|43496.5
03:25:12|43496.5
03:25:12|43496.5
03:25:13|43496.5
03:25:14|43496.51
03:25:15|43492.61
03:25:16|43499.67
03:25:17|43500.19
03:25:18|43500.19
03:25:19|43500.19
03:25:21|43500.19
03:25:22|43500.19
03:25:23|43500.19
03:25:23|43500.19
03:25:24|43500.16
03:25:25|43500.16
03:25:26|43500.16
03:25:27|43496.22
03:25:28|43496.22
03:25:29|43496.22
03:25:30|43496.22
03:25:31|43496.22
03:25:33|43496.22
03:25:33|43496.02
03:25:35|43496.02
03:25:35|43496.02
03:25:37|43496.02
03:25:37|43496.01
03:25:38|43491.29
03:25:39|43491.29
03:25:41|43491.28
03:25:42|43491.29
03:25:42|43491.29
03:25:43|43491.29
03:25:44|43492.65
03:25:46|43492.65
03:25:46|43492.65
03:25:48|43492.66
03:25:48|43492.66
03:25:49|43492.65
03:25:50|43492.66
03:25:51|43492.66
03:25:52|43492.66
03:25:53|43492.65
03:25:55|43492.65
03:25:55|43492.65
03:25:56|43492.65
03:25:58|43492.66
03:25:59|43492.66
03:26:00|43492.66
03:26:01|43492.66
03:26:02|43492.66
03:26:03|43492.66
03:26:04|43492.66
03:26:05|43492.66
03:26:06|43492.66
03:26:07|43492.66
03:26:08|43492.66
03:26:09|43492.66
03:26:10|43492.66
03:26:11|43492.66
03:26:12|43492.65
03:26:13|43492.65
03:26:14|43492.66
03:26:15|43492.66
03:26:16|43493.12
03:26:17|43493.12
03:26:19|43493.13
03:26:20|43493.15
03:26:20|43493.15
03:26:21|43493.15
03:26:22|43493.15
03:26:24|43493.15
03:26:25|43493.15
03:26:26|43493.15
03:26:26|43493.15
03:26:27|43493.15
03:26:28|43493.15
03:26:30|43493.15
03:26:30|43493.15
03:26:31|43486.44
03:26:32|43486.44
03:26:33|43486.44
03:26:34|43486.44
03:26:35|43490.9
03:26:36|43490.9
03:26:37|43492.86
03:26:38|43492.86
03:26:39|43484.58
03:26:40|43472.08
03:26:41|43462.95
03:26:42|43462.94
03:26:43|43466.27
03:26:44|43466.27
03:26:46|43466.23
03:26:47|43458.17
03:26:48|43458.17
03:26:49|43457.79
03:26:50|43459.41
03:26:51|43452.87
03:26:52|43456.37
03:26:53|43457.68
03:26:54|43456.67
03:26:55|43456.67
03:26:56|43441.91
03:26:57|43446.56
03:26:58|43446.56
03:27:00|43443.47
03:27:00|43440.72
03:27:01|43446.56
03:27:02|43446.57
03:27:04|43453.
03:27:05|43453.
03:27:06|43453.28
03:27:07|43453.27
03:27:08|43453.27
03:27:09|43453.28
03:27:10|43453.28
03:27:11|43453.28
03:27:12|43453.28
03:27:13|43453.28
03:27:14|43453.28
03:27:15|43465.21
03:27:16|43461.92
03:27:17|43456.39
03:27:18|43456.39
03:27:19|43454.61
03:27:20|43454.61
03:27:21|43445.01
03:27:22|43445.01
03:27:23|43448.72
03:27:24|43448.73
03:27:25|43448.73
03:27:26|43448.73
03:27:27|43447.67
03:27:28|43447.67
03:27:29|43447.67
03:27:30|43447.67
03:27:31|43447.67
03:27:32|43447.67
03:27:33|43447.67
03:27:34|43447.68
03:27:35|43447.68
03:27:36|43447.68
03:27:37|43447.68
03:27:38|43448.73
03:27:39|43448.73
03:27:40|43448.73
03:27:41|43448.73
03:27:42|43448.73
03:27:43|43448.73
03:27:44|43448.73
03:27:45|43448.73
03:27:46|43448.72
03:27:47|43448.72
03:27:48|43448.72
03:27:49|43448.74
03:27:50|43448.74
03:27:51|43453.49
03:27:52|43453.49
03:27:53|43453.49
03:27:54|43453.49
03:27:55|43453.49
03:27:56|43453.49
03:27:57|43469.21
03:27:58|43462.7
03:27:59|43462.7
03:28:01|43462.7
03:28:02|43468.08
03:28:03|43468.08
03:28:04|43467.84
03:28:05|43467.84
03:28:06|43467.84
03:28:07|43467.84
03:28:08|43467.84
03:28:09|43467.84
03:28:10|43467.84
03:28:11|43468.34
03:28:12|43466.14
03:28:13|43466.14
03:28:14|43468.28
03:28:15|43468.28
03:28:16|43468.28
03:28:18|43468.84
03:28:18|43468.84
03:28:20|43468.84
03:28:21|43469.39
03:28:21|43470.66
03:28:22|43471.72
03:28:24|43474.84
03:28:25|43474.84
03:28:25|43474.84
03:28:27|43474.84
03:28:28|43474.85
03:28:29|43474.85
03:28:30|43474.85
03:28:31|43474.84
03:28:31|43474.84
03:28:33|43474.85
03:28:34|43474.84
03:28:35|43474.85
03:28:36|43474.85
03:28:37|43474.85
03:28:37|43475.01
03:28:38|43475.01
03:28:39|43475.01
03:28:41|43475.01
03:28:42|43469.38
03:28:43|43469.38
03:28:44|43469.39
03:28:45|43483.31
03:28:46|43483.31
03:28:47|43483.3
03:28:48|43483.3
03:28:49|43483.3
03:28:50|43483.3
03:28:51|43483.3
03:28:51|43481.21
03:28:53|43481.21
03:28:54|43481.21
03:28:55|43481.2
03:28:56|43481.2
03:28:57|43481.2
03:28:58|43481.21
03:28:59|43481.21
03:29:00|43481.21
03:29:01|43481.21
03:29:03|43481.2
03:29:03|43481.2
03:29:05|43481.2
03:29:06|43481.2
03:29:07|43481.2
03:29:08|43481.2
03:29:09|43481.2
03:29:10|43481.2
03:29:11|43481.2
03:29:12|43481.21
03:29:13|43482.02
03:29:14|43482.03
03:29:15|43483.63
03:29:16|43483.63
03:29:17|43483.63
03:29:18|43480.93
03:29:19|43480.93
03:29:20|43480.93
03:29:21|43480.93
03:29:22|43483.91
03:29:23|43483.91
03:29:24|43483.91
03:29:25|43483.91
03:29:26|43483.91
03:29:27|43485.8
03:29:28|43488.04
03:29:29|43488.04
03:29:30|43488.04
03:29:31|43488.04
03:29:32|43488.04
03:29:33|43488.05
03:29:34|43488.05
03:29:35|43488.05
03:29:36|43490.99
03:29:37|43490.99
03:29:38|43490.99
03:29:39|43490.99
03:29:40|43490.99
03:29:41|43490.99
03:29:42|43491.
03:29:43|43490.99
03:29:45|43491.
03:29:45|43491.
03:29:46|43490.99
03:29:47|43490.99
03:29:48|43490.99
03:29:49|43490.99
03:29:50|43488.59
03:29:51|43486.41
03:29:52|43486.41
03:29:54|43486.41
03:29:54|43486.41
03:29:55|43486.41
03:29:56|43486.41
03:29:57|43486.41
03:29:58|43486.41
03:30:00|43486.41
03:30:00|43487.85
03:30:02|43487.85
03:30:03|43487.35
03:30:04|43487.35
03:30:06|43487.35
03:30:06|43487.35
03:30:07|43487.35
03:30:08|43487.35
03:30:09|43487.35
03:30:10|43487.35
03:30:11|43487.35
03:30:12|43487.36
03:30:13|43487.35
03:30:14|43495.49
03:30:15|43496.73
03:30:17|43496.74
03:30:17|43500.
03:30:18|43500.
03:30:19|43500.
03:30:20|43501.1
03:30:22|43501.09
03:30:22|43501.09
03:30:23|43501.09
03:30:24|43501.09
03:30:25|43501.09
03:30:27|43501.09
03:30:27|43501.73
03:30:28|43521.74
03:30:29|43521.74
03:30:30|43522.97
03:30:32|43521.74
03:30:32|43521.74
03:30:33|43521.74
03:30:34|43521.74
03:30:35|43521.92
03:30:36|43520.6
03:30:37|43520.6
03:30:38|43520.92
03:30:39|43521.33
03:30:40|43522.74
03:30:41|43522.75
03:30:42|43522.74
03:30:43|43522.74
03:30:44|43522.26
03:30:45|43522.26
03:30:46|43522.26
03:30:47|43522.26
03:30:48|43522.25
03:30:49|43522.25
03:30:50|43518.56
03:30:51|43515.
03:30:52|43515.
03:30:53|43515.
03:30:54|43514.5
03:30:55|43514.5
03:30:56|43514.5
03:30:57|43514.51
03:30:58|43514.49
03:30:59|43510.21
03:31:00|43510.21
03:31:01|43510.21
03:31:03|43510.
03:31:04|43510.
03:31:05|43510.
03:31:05|43510.
03:31:07|43510.
03:31:08|43510.
03:31:09|43510.
03:31:10|43510.
03:31:11|43510.
03:31:12|43510.
03:31:13|43510.
03:31:14|43510.01
03:31:15|43510.01
03:31:17|43510.
03:31:17|43510.
03:31:18|43510.
03:31:20|43510.
03:31:20|43510.
03:31:21|43510.
03:31:22|43510.
03:31:23|43510.
03:31:24|43510.
03:31:25|43510.
03:31:26|43511.28
03:31:27|43511.27
03:31:28|43510.
03:31:30|43510.
03:31:30|43510.
03:31:31|43510.
03:31:32|43510.
03:31:33|43509.8
03:31:34|43509.8
03:31:35|43509.
03:31:36|43509.
03:31:37|43509.
03:31:39|43509.
03:31:40|43509.
03:31:41|43502.71
03:31:42|43502.71
03:31:43|43502.71
03:31:44|43502.71
03:31:44|43502.72
03:31:46|43502.71
03:31:47|43502.71
03:31:48|43502.5
03:31:49|43502.5
03:31:50|43502.5
03:31:51|43492.5
03:31:52|43492.5
03:31:53|43492.5
03:31:54|43492.5
03:31:55|43492.5
03:31:56|43492.5
03:31:57|43492.5
03:31:58|43492.5
03:32:00|43492.5
03:32:00|43492.5
03:32:01|43492.51
03:32:03|43492.5
03:32:03|43492.5
03:32:05|43492.5
03:32:06|43492.5
03:32:07|43492.5
03:32:08|43492.5
03:32:09|43492.5
03:32:10|43492.5
03:32:11|43492.5
03:32:12|43492.5
03:32:13|43492.5
03:32:14|43492.5
03:32:16|43492.5
03:32:16|43492.5
03:32:18|43492.5
03:32:19|43492.5
03:32:20|43492.41
03:32:20|43492.4
03:32:22|43492.4
03:32:23|43492.41
03:32:23|43492.41
03:32:25|43492.41
03:32:26|43492.41
03:32:27|43498.14
03:32:28|43498.15
03:32:29|43498.15
03:32:30|43498.15
03:32:31|43498.15
03:32:32|43502.49
03:32:33|43502.49
03:32:33|43502.49
03:32:35|43502.49
03:32:36|43502.49
03:32:37|43502.49
03:32:38|43502.49
03:32:39|43499.98
03:32:40|43499.99
03:32:41|43499.99
03:32:42|43499.98
03:32:43|43499.98
03:32:44|43499.98
03:32:45|43499.98
03:32:47|43499.98
03:32:47|43499.98
03:32:48|43499.99
03:32:49|43499.99
03:32:51|43524.25
03:32:52|43531.4
03:32:53|43531.4
03:32:54|43531.12
03:32:55|43531.12
03:32:56|43529.79
03:32:57|43529.79
03:32:58|43529.79
03:32:59|43529.79
03:33:00|43529.05
03:33:01|43529.05
03:33:02|43529.05
03:33:03|43529.05
03:33:04|43529.05
03:33:05|43535.95
03:33:06|43535.95
03:33:07|43535.96
03:33:09|43535.95
03:33:09|43535.95
03:33:10|43535.96
03:33:11|43535.95
03:33:13|43538.42
03:33:14|43539.16
03:33:15|43539.16
03:33:16|43536.98
03:33:17|43539.17
03:33:17|43539.17
03:33:18|43539.17
03:33:19|43534.21
03:33:21|43534.21
03:33:21|43537.48
03:33:22|43537.48
03:33:23|43537.48
03:33:25|43537.49
03:33:26|43537.49
03:33:26|43537.49
03:33:27|43537.49
03:33:28|43537.49
03:33:29|43537.49
03:33:30|43537.49
03:33:31|43537.49
03:33:32|43537.49
03:33:33|43537.5
03:33:34|43538.
03:33:36|43538.
03:33:37|43537.99
03:33:37|43537.99
03:33:39|43537.99
03:33:40|43537.99
03:33:40|43537.99
03:33:42|43537.99
03:33:43|43540.26
03:33:44|43540.26
03:33:44|43540.26
03:33:45|43540.26
03:33:46|43540.26
03:33:47|43546.92
03:33:48|43546.92
03:33:49|43551.27
03:33:50|43551.28
03:33:51|43551.27
03:33:52|43551.23
03:33:53|43548.99
03:33:54|43548.99
03:33:55|43549.
03:33:57|43555.98
03:33:57|43555.98
03:33:59|43555.98
03:33:59|43568.01
03:34:01|43551.1
03:34:02|43549.12
03:34:02|43549.13
03:34:04|43554.5
03:34:05|43554.5
03:34:06|43554.5
03:34:07|43554.51
03:34:09|43554.51
03:34:09|43554.51
03:34:11|43555.5
03:34:12|43554.78
03:34:13|43554.78
03:34:15|43554.78
03:34:15|43554.78
03:34:16|43554.78
03:34:17|43554.78
03:34:18|43554.78
03:34:19|43554.77
03:34:20|43554.77
03:34:21|43554.77
03:34:22|43554.76
03:34:23|43554.77
03:34:24|43552.32
03:34:26|43547.49
03:34:26|43547.49
03:34:27|43542.93
03:34:28|43539.12
03:34:29|43539.13
03:34:30|43529.86
03:34:31|43529.86
03:34:32|43529.86
03:34:33|43529.86
03:34:34|43529.86
03:34:35|43529.86
03:34:36|43529.87
03:34:37|43529.87
03:34:38|43529.87
03:34:39|43529.87
03:34:40|43529.87
03:34:41|43529.87
03:34:42|43529.87
03:34:43|43529.87
03:34:44|43529.87
03:34:45|43527.13
03:34:46|43527.13
03:34:47|43527.13
03:34:48|43527.13
03:34:49|43527.23
03:34:50|43527.23
03:34:52|43527.58
03:34:53|43527.68
03:34:53|43527.68
03:34:55|43527.68
03:34:55|43527.68
03:34:57|43527.68
03:34:58|43527.68
03:34:59|43527.68
03:34:59|43527.28
03:35:01|43522.68
03:35:01|43522.68
03:35:02|43518.5
03:35:03|43517.74
03:35:05|43512.5
03:35:06|43512.5
03:35:07|43512.5
03:35:09|43511.98
03:35:10|43511.98
03:35:11|43510.21
03:35:13|43507.54
03:35:14|43514.99
03:35:15|43524.59
03:35:16|43529.87
03:35:17|43529.87
03:35:18|43529.87
03:35:18|43529.87
03:35:20|43529.87
03:35:20|43529.87
03:35:22|43529.87
03:35:23|43529.87
03:35:24|43529.86
03:35:25|43529.86
03:35:26|43529.82
03:35:27|43529.82
03:35:27|43529.81
03:35:29|43529.81
03:35:30|43529.81
03:35:31|43529.81
03:35:31|43529.81
03:35:33|43529.87
03:35:33|43529.87
03:35:34|43529.87
03:35:36|43529.87
03:35:36|43529.87
03:35:38|43529.87
03:35:39|43529.87
03:35:39|43529.87
03:35:41|43529.87
03:35:42|43529.87
03:35:43|43529.87
03:35:44|43529.87
03:35:45|43529.87
03:35:46|43526.53
03:35:47|43527.74
03:35:48|43527.74
03:35:49|43527.74
03:35:50|43527.74
03:35:51|43527.74
03:35:52|43527.74
03:35:53|43529.86
03:35:54|43529.86
03:35:55|43531.75
03:35:56|43533.81
03:35:57|43533.81
03:35:58|43533.81
03:35:59|43553.31
03:36:00|43556.12
03:36:01|43556.32
03:36:02|43556.32
03:36:03|43556.32
03:36:04|43556.33
03:36:05|43556.33
03:36:06|43556.33
03:36:07|43556.33
03:36:09|43556.33
03:36:10|43556.33
03:36:11|43556.33
03:36:13|43556.25
03:36:13|43556.25
03:36:14|43556.25
03:36:16|43556.32
03:36:17|43556.32
03:36:18|43556.32
03:36:19|43556.32
03:36:20|43556.32
03:36:21|43556.32
03:36:22|43556.33
03:36:23|43556.5
03:36:24|43556.81
03:36:25|43553.41
03:36:26|43553.41
03:36:27|43553.41
03:36:28|43553.5
03:36:29|43540.26
03:36:30|43540.26
03:36:31|43540.27
03:36:32|43540.65
03:36:33|43540.65
03:36:34|43540.65
03:36:35|43540.65
03:36:36|43544.61
03:36:37|43545.45
03:36:38|43549.48
03:36:39|43549.48
03:36:40|43549.48
03:36:42|43549.48
03:36:42|43549.48
03:36:43|43547.46
03:36:44|43547.46
03:36:45|43547.46
03:36:46|43547.46
03:36:47|43530.23
03:36:48|43530.24
03:36:49|43528.75
03:36:50|43528.75
03:36:52|43527.2
03:36:52|43527.2
03:36:54|43527.2
03:36:55|43527.2
03:36:56|43527.2
03:36:56|43527.2
03:36:58|43527.2
03:36:58|43527.2
03:36:59|43527.2
03:37:00|43527.21
03:37:01|43527.21
03:37:03|43527.21
03:37:04|43527.21
03:37:05|43527.21
03:37:06|43527.2
03:37:06|43516.54
03:37:08|43516.54
03:37:09|43515.01
03:37:10|43521.13
03:37:12|43521.13
03:37:13|43521.13
03:37:14|43521.13
03:37:15|43521.13
03:37:16|43521.13
03:37:17|43521.13
03:37:18|43521.13
03:37:19|43521.13
03:37:20|43521.13
03:37:21|43521.13
03:37:22|43521.13
03:37:23|43521.13
03:37:24|43521.13
03:37:25|43521.13
03:37:26|43521.13
03:37:27|43521.13
03:37:28|43521.13
03:37:29|43521.13
03:37:30|43521.13
03:37:31|43529.47
03:37:32|43529.47
03:37:33|43529.47
03:37:34|43529.47
03:37:35|43531.55
03:37:36|43531.55
03:37:37|43531.55
03:37:38|43531.55
03:37:39|43527.51
03:37:40|43527.51
03:37:41|43529.39
03:37:42|43529.39
03:37:43|43531.55
03:37:44|43531.55
03:37:45|43535.78
03:37:46|43542.
03:37:47|43542.
03:37:48|43542.
03:37:49|43542.
03:37:50|43542.
03:37:51|43542.
03:37:52|43542.
03:37:53|43542.
03:37:54|43542.
03:37:55|43542.
03:37:56|43542.01
03:37:57|43542.01
03:37:58|43542.01
03:37:59|43542.01
03:38:00|43542.01
03:38:01|43542.01
03:38:02|43542.01
03:38:03|43540.01
03:38:04|43540.
03:38:05|43542.01
03:38:06|43546.52
03:38:07|43546.52
03:38:08|43546.52
03:38:10|43547.
03:38:11|43548.95
03:38:12|43548.95
03:38:13|43548.95
03:38:14|43548.95
03:38:15|43553.96
03:38:16|43553.96
03:38:17|43549.12
03:38:19|43545.42
03:38:19|43545.42
03:38:20|43546.32
03:38:21|43546.32
03:38:22|43546.32
03:38:23|43546.32
03:38:24|43546.32
03:38:25|43546.32
03:38:26|43546.32
03:38:27|43546.32
03:38:29|43549.99
03:38:30|43549.99
03:38:30|43549.99
03:38:32|43552.17
03:38:33|43553.32
03:38:34|43560.5
03:38:35|43559.68
03:38:36|43555.21
03:38:37|43557.4
03:38:37|43557.47
03:38:39|43557.47
03:38:40|43557.47
03:38:41|43557.47
03:38:42|43557.68
03:38:43|43560.72
03:38:44|43560.72
03:38:44|43557.99
03:38:46|43557.99
03:38:47|43557.99
03:38:48|43558.13
03:38:49|43558.13
03:38:50|43558.13
03:38:51|43558.13
03:38:52|43566.39
03:38:53|43575.99
03:38:54|43575.99
03:38:55|43575.99
03:38:56|43576.
03:38:57|43576.8
03:38:58|43577.83
03:38:59|43577.83
03:39:00|43577.83
03:39:01|43577.84
03:39:02|43577.84
03:39:03|43577.84
03:39:04|43577.84
03:39:05|43578.24
03:39:06|43578.24
03:39:07|43578.24
03:39:08|43578.24
03:39:09|43578.24
03:39:10|43578.24
03:39:12|43578.24
03:39:12|43578.24
03:39:14|43578.25
03:39:15|43578.25
03:39:17|43578.25
03:39:18|43578.25
03:39:18|43578.25
03:39:20|43578.25
03:39:20|43578.25
03:39:22|43578.25
03:39:22|43578.25
03:39:24|43578.25
03:39:24|43578.57
03:39:25|43578.57
03:39:27|43578.57
03:39:28|43578.57
03:39:28|43578.57
03:39:30|43578.57
03:39:31|43578.57
03:39:31|43578.57
03:39:32|43578.57
03:39:33|43578.57
03:39:35|43578.57
03:39:35|43585.73
03:39:36|43591.33
03:39:37|43591.83
03:39:38|43591.82
03:39:39|43600.02
03:39:40|43598.91
03:39:41|43602.4
03:39:42|43598.88
03:39:44|43598.88
03:39:44|43598.88
03:39:46|43604.35
03:39:47|43603.5
03:39:48|43601.94
03:39:48|43598.36
03:39:49|43598.36
03:39:50|43598.36
03:39:51|43598.36
03:39:52|43598.36
03:39:53|43598.36
03:39:54|43598.36
03:39:55|43602.87
03:39:57|43603.48
03:39:57|43603.42
03:39:58|43603.42
03:39:59|43603.42
03:40:00|43603.42
03:40:02|43603.42
03:40:02|43599.38
03:40:03|43602.71
03:40:04|43602.72
03:40:05|43602.71
03:40:06|43602.71
03:40:07|43606.27
03:40:08|43606.27
03:40:09|43606.27
03:40:10|43606.27
03:40:12|43606.27
03:40:13|43606.27
03:40:15|43606.28
03:40:16|43606.28
03:40:17|43606.28
03:40:18|43606.28
03:40:19|43606.27
03:40:20|43606.28
03:40:21|43605.77
03:40:22|43605.77
03:40:23|43605.11
03:40:24|43605.12
03:40:25|43605.12
03:40:26|43605.12
03:40:27|43605.12
03:40:28|43605.12
03:40:29|43605.12
03:40:30|43608.45
03:40:31|43608.45
03:40:32|43608.45
03:40:33|43607.31
03:40:34|43607.31
03:40:35|43607.32
03:40:36|43609.5
03:40:37|43609.5
03:40:38|43609.5
03:40:40|43609.5
03:40:40|43609.5
03:40:41|43618.21
03:40:47|43613.96
03:40:48|43613.96
03:40:49|43619.29
03:40:50|43619.29
03:40:52|43625.54
03:40:52|43627.03
03:40:53|43627.04
03:40:54|43627.04
03:40:55|43630.02
03:40:56|43630.02
03:40:57|43630.53
03:40:58|43630.53
03:40:59|43630.53
03:41:00|43630.52
03:41:01|43630.52
03:41:02|43630.53
03:41:03|43630.52
03:41:04|43630.52
03:41:05|43630.52
03:41:06|43630.52
03:41:07|43630.52
03:41:08|43630.52
03:41:09|43624.19
03:41:10|43624.19
03:41:11|43624.19
03:41:13|43624.19
03:41:14|43624.19
03:41:15|43634.85
03:41:17|43640.
03:41:18|43644.69
03:41:19|43647.99
03:41:20|43649.25
03:41:21|43646.95
03:41:23|43646.95
03:41:23|43650.
03:41:25|43650.
03:41:25|43643.38
03:41:26|43640.27
03:41:28|43641.33
03:41:29|43641.32
03:41:30|43641.32
03:41:30|43641.32
03:41:32|43641.32
03:41:33|43637.76
03:41:34|43637.76
03:41:35|43628.39
03:41:35|43628.39
03:41:37|43628.39
03:41:38|43628.38
03:41:38|43628.38
03:41:40|43628.39
03:41:41|43628.39
03:41:42|43622.16
03:41:43|43619.5
03:41:44|43619.5
03:41:45|43619.51
03:41:46|43610.98
03:41:46|43610.98
03:41:48|43610.98
03:41:49|43612.81
03:41:50|43612.82
03:41:50|43615.34
03:41:52|43615.33
03:41:53|43612.19
03:41:54|43612.18
03:41:55|43612.18
03:41:56|43612.68
03:41:57|43612.68
03:41:58|43614.74
03:41:59|43616.96
03:42:01|43616.96
03:42:02|43616.96
03:42:02|43616.96
03:42:04|43616.96
03:42:05|43615.66
03:42:06|43618.65
03:42:07|43630.75
03:42:08|43634.62
03:42:08|43634.62
03:42:10|43634.62
03:42:10|43634.62
03:42:11|43634.62
03:42:12|43634.62
03:42:13|43634.62
03:42:15|43634.63
03:42:16|43632.99
03:42:17|43632.99
03:42:18|43632.99
03:42:19|43632.99
03:42:20|43632.99
03:42:21|43627.11
03:42:22|43621.88
03:42:23|43621.88
03:42:24|43621.88
03:42:25|43621.88
03:42:26|43620.78
03:42:27|43620.78
03:42:28|43618.69
03:42:29|43618.69
03:42:30|43618.69
03:42:31|43618.69
03:42:32|43618.69
03:42:33|43618.7
03:42:34|43618.7
03:42:35|43618.7
03:42:36|43637.36
03:42:37|43637.36
03:42:38|43637.36
03:42:39|43637.36
03:42:40|43649.96
03:42:41|43649.97
03:42:42|43647.7
03:42:43|43647.7
03:42:44|43647.7
03:42:45|43646.52
03:42:46|43650.
03:42:47|43650.
03:42:48|43650.
03:42:49|43650.
03:42:50|43650.
03:42:51|43659.
03:42:52|43659.
03:42:53|43659.
03:42:54|43658.99
03:42:55|43658.99
03:42:56|43659.51
03:42:57|43661.34
03:42:58|43662.
03:42:59|43659.
03:43:00|43658.99
03:43:01|43658.99
03:43:02|43658.99
03:43:03|43661.26
03:43:04|43657.72
03:43:05|43666.15
03:43:06|43667.63
03:43:07|43677.12
03:43:08|43676.13
03:43:09|43677.
03:43:10|43677.
03:43:11|43677.
03:43:12|43648.3
03:43:13|43626.43
03:43:14|43626.43
03:43:15|43626.44
03:43:17|43622.45
03:43:18|43622.45
03:43:19|43622.45
03:43:20|43624.93
03:43:21|43624.93
03:43:23|43629.07
03:43:23|43629.42
03:43:24|43632.35
03:43:25|43632.35
03:43:26|43632.35
03:43:27|43632.35
03:43:28|43629.85
03:43:29|43629.85
03:43:30|43629.85
03:43:31|43629.85
03:43:32|43629.85
03:43:33|43629.85
03:43:34|43629.85
03:43:35|43629.85
03:43:36|43632.35
03:43:37|43638.09
03:43:38|43638.09
03:43:39|43638.09
03:43:40|43638.09
03:43:41|43638.09
03:43:42|43638.09
03:43:43|43638.09
03:43:44|43638.09
03:43:45|43631.78
03:43:46|43631.79
03:43:47|43631.79
03:43:48|43630.42
03:43:49|43630.42
03:43:50|43630.42
03:43:51|43631.71
03:43:52|43631.71
03:43:53|43631.71
03:43:54|43631.71
03:43:55|43631.71
03:43:56|43631.7
03:43:57|43631.61
03:43:58|43631.61
03:43:59|43631.61
03:44:00|43631.61
03:44:01|43631.61
03:44:02|43631.61
03:44:03|43631.61
03:44:04|43631.72
03:44:05|43631.71
03:44:06|43631.71
03:44:07|43631.71
03:44:09|43632.21
03:44:10|43634.48
03:44:11|43634.48
03:44:12|43634.48
03:44:13|43632.7
03:44:13|43632.7
03:44:14|43622.44
03:44:16|43618.79
03:44:18|43618.79
03:44:18|43620.98
03:44:20|43618.7
03:44:21|43618.71
03:44:22|43618.71
03:44:23|43618.71
03:44:24|43618.71
03:44:25|43618.69
03:44:26|43618.7
03:44:27|43618.7
03:44:28|43626.25
03:44:29|43626.25
03:44:31|43619.77
03:44:31|43619.77
03:44:32|43619.77
03:44:34|43619.77
03:44:35|43619.77
03:44:35|43621.18
03:44:36|43621.18
03:44:37|43621.18
03:44:39|43621.17
03:44:39|43621.44
03:44:41|43621.44
03:44:41|43621.44
03:44:42|43621.44
03:44:43|43621.44
03:44:44|43618.7
03:44:45|43618.7
03:44:47|43618.69
03:44:47|43618.69
03:44:48|43618.69
03:44:50|43618.69
03:44:50|43618.69
03:44:51|43618.69
03:44:52|43618.69
03:44:53|43618.69
03:44:55|43618.69
03:44:55|43618.01
03:44:56|43618.01
03:44:57|43618.01
03:44:58|43618.01
03:44:59|43609.82
03:45:01|43612.01
03:45:01|43612.01
03:45:03|43612.01
03:45:03|43613.67
03:45:05|43613.66
03:45:05|43612.37
03:45:06|43612.37
03:45:07|43612.37
03:45:08|43612.37
03:45:09|43613.84
03:45:10|43613.84
03:45:11|43613.84
03:45:12|43620.33
03:45:13|43631.71
03:45:14|43644.36
03:45:16|43644.36
03:45:17|43640.3
03:45:19|43629.47
03:45:20|43629.46
03:45:20|43629.46
03:45:22|43629.46
03:45:23|43629.46
03:45:24|43629.46
03:45:25|43627.41
03:45:26|43620.75
03:45:27|43620.75
03:45:28|43620.75
03:45:29|43620.75
03:45:30|43620.75
03:45:32|43620.76
03:45:32|43620.76
03:45:33|43620.79
03:45:35|43620.79
03:45:35|43623.66
03:45:36|43623.66
03:45:37|43623.65
03:45:39|43623.65
03:45:40|43623.65
03:45:42|43620.75
03:45:42|43613.91
03:45:43|43613.91
03:45:44|43621.26
03:45:45|43621.26
03:45:46|43621.26
03:45:47|43623.65
03:45:48|43623.65
03:45:49|43624.05
03:45:50|43624.05
03:45:51|43624.05
03:45:52|43631.13
03:45:53|43631.13
03:45:54|43631.13
03:45:56|43631.13
03:45:56|43631.13
03:45:57|43631.13
03:45:58|43624.01
03:45:59|43624.
03:46:00|43624.
03:46:01|43624.
03:46:03|43624.01
03:46:03|43624.01
03:46:04|43624.01
03:46:06|43624.65
03:46:06|43628.22
03:46:07|43628.22
03:46:08|43628.22
03:46:09|43628.23
03:46:10|43628.23
03:46:11|43626.64
03:46:12|43624.97
03:46:13|43628.18
03:46:14|43628.18
03:46:15|43628.18
03:46:16|43628.71
03:46:18|43631.12
03:46:20|43631.12
03:46:21|43631.12
03:46:22|43631.12
03:46:23|43631.13
03:46:24|43631.13
03:46:25|43631.13
03:46:26|43631.13
03:46:27|43631.13
03:46:28|43631.13
03:46:29|43631.13
03:46:30|43631.12
03:46:31|43631.12
03:46:33|43631.12
03:46:33|43631.12
03:46:34|43631.12
03:46:35|43631.12
03:46:36|43631.12
03:46:37|43631.12
03:46:38|43631.12
03:46:40|43631.15
03:46:40|43631.15
03:46:42|43631.15
03:46:43|43631.15
03:46:43|43631.15
03:46:45|43631.15
03:46:46|43631.14
03:46:47|43650.2
03:46:48|43664.33
03:46:49|43668.57
03:46:50|43673.23
03:46:51|43673.22
03:46:52|43667.06
03:46:52|43667.06
03:46:53|43667.06
03:46:55|43667.06
03:46:56|43667.06
03:46:57|43629.19
03:46:58|43608.85
03:46:59|43617.8
03:47:00|43617.8
03:47:01|43612.68
03:47:02|43612.68
03:47:03|43612.68
03:47:04|43612.68
03:47:05|43612.68
03:47:06|43619.51
03:47:07|43619.51
03:47:08|43619.51
03:47:09|43620.25
03:47:11|43620.25
03:47:11|43624.94
03:47:12|43624.93
03:47:13|43624.93
03:47:14|43624.93
03:47:16|43624.93
03:47:17|43622.48
03:47:18|43622.47
03:47:19|43622.47
03:47:20|43622.47
03:47:21|43622.48
03:47:23|43622.48
03:47:23|43628.61
03:47:24|43628.61
03:47:25|43628.61
03:47:26|43628.61
03:47:27|43628.61
03:47:28|43628.61
03:47:29|43628.61
03:47:30|43625.08
03:47:32|43625.08
03:47:32|43625.07
03:47:34|43625.07
03:47:35|43625.07
03:47:35|43625.07
03:47:37|43625.07
03:47:37|43624.57
03:47:39|43624.57
03:47:40|43624.57
03:47:41|43622.06
03:47:42|43617.85
03:47:43|43604.38
03:47:44|43604.38
03:47:45|43601.43
03:47:46|43593.84
03:47:47|43593.84
03:47:48|43583.85
03:47:49|43583.6
03:47:50|43580.84
03:47:51|43579.44
03:47:52|43566.88
03:47:53|43553.06
03:47:54|43553.18
03:47:55|43553.17
03:47:56|43539.14
03:47:57|43531.59
03:47:58|43524.35
03:47:59|43522.68
03:48:00|43531.58
03:48:01|43522.54
03:48:02|43519.7
03:48:03|43513.82
03:48:04|43515.81
03:48:06|43512.68
03:48:06|43512.68
03:48:07|43509.73
03:48:08|43499.74
03:48:09|43506.68
03:48:10|43501.31
03:48:11|43496.3
03:48:12|43484.22
03:48:13|43477.45
03:48:14|43479.22
03:48:15|43491.33
03:48:16|43486.7
03:48:18|43486.75
03:48:18|43486.7
03:48:20|43482.26
03:48:21|43482.27
03:48:22|43495.97
03:48:23|43495.97
03:48:24|43497.08
03:48:26|43488.54
03:48:27|43489.66
03:48:28|43489.66
03:48:29|43490.02
03:48:29|43487.84
03:48:31|43480.33
03:48:32|43484.69
03:48:33|43482.77
03:48:34|43479.11
03:48:35|43479.12
03:48:36|43486.39
03:48:37|43503.79
03:48:38|43497.75
03:48:39|43501.64
03:48:40|43501.64
03:48:41|43495.34
03:48:42|43485.88
03:48:43|43487.64
03:48:44|43487.64
03:48:45|43487.64
03:48:46|43487.64
03:48:47|43487.63
03:48:48|43487.5
03:48:49|43477.51
03:48:50|43477.5
03:48:51|43473.54
03:48:52|43470.62
03:48:53|43469.59
03:48:55|43477.49
03:48:55|43475.31
03:48:56|43475.31
03:48:58|43466.53
03:48:58|43465.15
03:49:00|43488.61
03:49:01|43494.04
03:49:01|43488.66
03:49:02|43465.01
03:49:04|43459.2
03:49:05|43462.51
03:49:06|43462.7
03:49:07|43452.
03:49:08|43460.04
03:49:09|43450.25
03:49:10|43447.69
03:49:11|43435.46
03:49:12|43431.69
03:49:12|43430.52
03:49:14|43431.43
03:49:15|43446.47
03:49:16|43449.99
03:49:17|43455.15
03:49:18|43455.15
03:49:19|43474.22
03:49:20|43474.78
03:49:21|43459.02
03:49:22|43458.97
03:49:23|43458.97
03:49:25|43454.66
03:49:26|43447.5
03:49:27|43453.21
03:49:28|43445.78
03:49:29|43445.77
03:49:31|43445.78
03:49:32|43461.98
03:49:32|43458.64
03:49:33|43458.63
03:49:35|43458.63
03:49:36|43459.94
03:49:37|43458.67
03:49:38|43458.66
03:49:39|43462.8
03:49:40|43462.8
03:49:41|43465.29
03:49:42|43473.08
03:49:43|43475.23
03:49:44|43482.78
03:49:45|43487.5
03:49:46|43487.75
03:49:47|43492.36
03:49:48|43496.7
03:49:49|43501.83
03:49:50|43501.55
03:49:51|43510.2
03:49:52|43519.26
03:49:53|43530.13
03:49:54|43527.76
03:49:55|43527.76
03:49:56|43536.47
03:49:57|43536.97
03:49:58|43544.04
03:49:59|43546.37
03:50:00|43538.19
03:50:01|43537.71
03:50:02|43558.72
03:50:03|43568.99
03:50:04|43565.25
03:50:05|43570.27
03:50:06|43576.52
03:50:07|43600.99
03:50:08|43602.03
03:50:14|43605.34
03:50:14|43619.99
03:50:16|43624.4
03:50:17|43622.87
03:50:18|43629.89
03:50:19|43636.86
03:50:20|43636.87
03:50:21|43631.31
03:50:23|43646.24
03:50:24|43650.96
03:50:25|43650.95
03:50:26|43650.96
03:50:26|43631.44
03:50:27|43644.08
03:50:29|43652.73
03:50:30|43653.01
03:50:31|43659.45
03:50:32|43660.96
03:50:34|43653.26
03:50:34|43651.07
03:50:35|43651.07
03:50:36|43644.48
03:50:37|43654.32
03:50:38|43639.12
03:50:39|43639.12
03:50:40|43629.78
03:50:41|43636.2
03:50:42|43618.4
03:50:43|43616.94
03:50:44|43616.93
03:50:45|43604.33
03:50:46|43611.9
03:50:47|43607.69
03:50:48|43607.69
03:50:50|43613.51
03:50:51|43613.51
03:50:52|43613.51
03:50:52|43623.75
03:50:54|43627.15
03:50:55|43633.31
03:50:56|43635.5
03:50:57|43635.5
03:50:58|43634.74
03:50:59|43644.48
03:51:00|43618.92
03:51:01|43633.7
03:51:02|43644.83
03:51:03|43645.72
03:51:04|43645.72
03:51:04|43649.18
03:51:06|43649.18
03:51:07|43651.39
03:51:08|43654.32
03:51:09|43629.45
03:51:09|43634.87
03:51:10|43622.14
03:51:11|43622.14
03:51:13|43618.89
03:51:14|43618.89
03:51:14|43609.92
03:51:16|43601.
03:51:16|43601.
03:51:18|43601.
03:51:18|43601.
03:51:19|43601.
03:51:20|43601.
03:51:21|43601.01
03:51:23|43601.
03:51:25|43588.12
03:51:25|43595.23
03:51:27|43596.28
03:51:28|43586.93
03:51:28|43596.04
03:51:30|43596.04
03:51:31|43596.04
03:51:32|43596.04
03:51:33|43588.56
03:51:33|43588.54
03:51:35|43586.17
03:51:35|43580.83
03:51:36|43580.
03:51:38|43576.53
03:51:39|43575.24
03:51:39|43575.
03:51:40|43575.
03:51:42|43579.16
03:51:42|43588.
03:51:43|43585.81
03:51:45|43585.81
03:51:46|43585.82
03:51:47|43599.29
03:51:48|43606.12
03:51:49|43594.32
03:51:50|43603.27
03:51:51|43605.46
03:51:52|43605.46
03:51:53|43606.96
03:51:54|43606.96
03:51:55|43606.96
03:51:56|43606.96
03:51:57|43606.04
03:51:59|43597.21
03:51:59|43593.64
03:52:00|43593.64
03:52:01|43597.7
03:52:02|43590.
03:52:03|43590.
03:52:04|43587.5
03:52:05|43585.83
03:52:06|43582.5
03:52:07|43582.5
03:52:08|43577.5
03:52:09|43577.5
03:52:10|43577.5
03:52:11|43577.5
03:52:12|43580.55
03:52:13|43580.55
03:52:14|43580.55
03:52:16|43580.55
03:52:16|43576.53
03:52:17|43575.05
03:52:18|43575.05
03:52:19|43575.05
03:52:20|43575.05
03:52:21|43575.01
03:52:23|43575.01
03:52:24|43575.01
03:52:26|43580.3
03:52:27|43580.3
03:52:28|43581.26
03:52:29|43586.96
03:52:30|43592.48
03:52:31|43594.36
03:52:32|43589.17
03:52:33|43589.17
03:52:34|43589.17
03:52:35|43589.17
03:52:36|43589.17
03:52:37|43596.07
03:52:38|43596.07
03:52:39|43596.07
03:52:40|43596.07
03:52:41|43596.07
03:52:42|43591.01
03:52:43|43591.01
03:52:44|43596.03
03:52:46|43596.07
03:52:46|43596.07
03:52:47|43596.06
03:52:48|43596.06
03:52:49|43596.06
03:52:50|43596.07
03:52:52|43596.07
03:52:53|43596.07
03:52:54|43596.06
03:52:54|43596.06
03:52:56|43596.02
03:52:57|43596.02
03:52:58|43595.02
03:52:59|43595.02
03:53:00|43595.02
03:53:01|43611.78
03:53:02|43626.13
03:53:03|43635.53
03:53:04|43641.51
03:53:05|43635.03
03:53:06|43639.61
03:53:07|43638.89
03:53:08|43638.89
03:53:09|43638.89
03:53:10|43627.98
03:53:11|43627.98
03:53:12|43631.5
03:53:13|43631.5
03:53:14|43629.89
03:53:15|43629.89
03:53:16|43636.31
03:53:17|43636.3
03:53:18|43635.92
03:53:19|43631.73
03:53:20|43625.92
03:53:21|43623.26
03:53:22|43623.26
03:53:23|43623.26
03:53:24|43623.26
03:53:26|43623.26
03:53:27|43622.75
03:53:28|43618.65
03:53:29|43622.16
03:53:30|43618.64
03:53:31|43618.64
03:53:33|43605.08
03:53:34|43600.01
03:53:35|43600.01
03:53:36|43613.18
03:53:37|43613.18
03:53:38|43613.18
03:53:39|43608.72
03:53:40|43608.72
03:53:40|43608.73
03:53:42|43608.73
03:53:43|43620.52
03:53:44|43626.77
03:53:45|43626.77
03:53:46|43626.77
03:53:46|43626.77
03:53:48|43626.76
03:53:49|43626.76
03:53:50|43618.33
03:53:51|43618.34
03:53:52|43618.43
03:53:53|43616.58
03:53:54|43616.58
03:53:55|43616.78
03:53:56|43616.78
03:53:57|43616.78
03:53:58|43618.66
03:53:59|43618.19
03:54:00|43616.57
03:54:01|43616.57
03:54:02|43616.57
03:54:03|43617.
03:54:04|43617.
03:54:05|43623.
03:54:06|43623.
03:54:07|43635.68
03:54:08|43635.68
03:54:09|43635.71
03:54:10|43644.01
03:54:11|43645.71
03:54:12|43638.43
03:54:13|43638.42
03:54:14|43638.42
03:54:15|43638.43
03:54:16|43635.62
03:54:17|43627.98
03:54:18|43632.47
03:54:19|43632.46
03:54:20|43632.47
03:54:21|43632.46
03:54:22|43632.46
03:54:23|43632.47
03:54:24|43632.47
03:54:25|43632.47
03:54:26|43632.96
03:54:27|43632.96
03:54:29|43629.33
03:54:29|43629.33
03:54:30|43629.33
03:54:31|43629.33
03:54:32|43629.33
03:54:33|43630.56
03:54:35|43630.56
03:54:36|43630.56
03:54:36|43627.09
03:54:38|43627.09
03:54:39|43623.12
03:54:40|43623.13
03:54:41|43623.13
03:54:42|43623.13
03:54:43|43623.12
03:54:44|43623.12
03:54:44|43623.13
03:54:46|43623.13
03:54:47|43623.
03:54:48|43623.
03:54:49|43622.62
03:54:50|43622.62
03:54:50|43622.62
03:54:51|43622.62
03:54:53|43622.62
03:54:53|43622.58
03:54:55|43622.58
03:54:56|43622.13
03:54:57|43622.13
03:54:58|43622.13
03:54:59|43623.13
03:55:00|43628.28
03:55:01|43623.59
03:55:02|43624.5
03:55:04|43625.67
03:55:05|43625.28
03:55:05|43623.62
03:55:07|43624.89
03:55:08|43624.89
03:55:09|43624.89
03:55:09|43627.36
03:55:11|43627.36
03:55:12|43627.35
03:55:13|43627.35
03:55:13|43627.37
03:55:14|43627.37
03:55:16|43627.37
03:55:17|43627.38
03:55:18|43627.37
03:55:19|43627.37
03:55:19|43627.34
03:55:21|43626.26
03:55:22|43627.17
03:55:23|43627.16
03:55:24|43627.16
03:55:25|43627.16
03:55:25|43627.16
03:55:27|43627.16
03:55:28|43627.16
03:55:30|43627.38
03:55:31|43629.94
03:55:31|43629.94
03:55:33|43623.
03:55:34|43615.13
03:55:34|43606.13
03:55:36|43606.12
03:55:37|43607.51
03:55:38|43607.51
03:55:39|43607.51
03:55:41|43607.51
03:55:42|43607.5
03:55:43|43607.5
03:55:43|43607.5
03:55:44|43607.5
03:55:46|43607.51
03:55:47|43607.51
03:55:47|43607.51
03:55:48|43607.51
03:55:49|43607.51
03:55:50|43607.5
03:55:52|43607.5
03:55:52|43607.51
03:55:53|43607.51
03:55:54|43607.51
03:55:55|43607.5
03:55:56|43622.84
03:55:57|43622.85
03:55:58|43625.12
03:56:00|43625.12
03:56:00|43620.72
03:56:01|43625.22
03:56:02|43627.36
03:56:03|43630.56
03:56:04|43630.56
03:56:05|43640.45
03:56:07|43642.85
03:56:07|43642.85
03:56:08|43642.85
03:56:09|43641.5
03:56:10|43631.16
03:56:11|43625.37
03:56:12|43625.37
03:56:13|43625.37
03:56:14|43625.37
03:56:15|43626.21
03:56:17|43626.21
03:56:18|43626.2
03:56:18|43626.2
03:56:19|43625.71
03:56:20|43625.72
03:56:22|43613.89
03:56:23|43618.08
03:56:24|43618.57
03:56:25|43618.57
03:56:26|43618.57
03:56:27|43618.57
03:56:28|43618.57
03:56:29|43619.48
03:56:30|43621.93
03:56:31|43621.93
03:56:32|43621.93
03:56:33|43621.93
03:56:35|43621.93
03:56:36|43623.14
03:56:37|43623.14
03:56:38|43623.14
03:56:39|43623.14
03:56:40|43623.14
03:56:41|43623.14
03:56:42|43623.14
03:56:43|43623.13
03:56:44|43622.34
03:56:45|43622.34
03:56:46|43622.35
03:56:47|43622.35
03:56:48|43622.35
03:56:49|43622.35
03:56:50|43622.35
03:56:51|43622.35
03:56:52|43622.35
03:56:53|43622.34
03:56:54|43622.34
03:56:55|43622.34
03:56:56|43622.34
03:56:57|43630.96
03:56:58|43631.72
03:56:59|43640.
03:57:00|43639.99
03:57:01|43639.99
03:57:02|43639.99
03:57:03|43639.99
03:57:04|43635.35
03:57:05|43635.35
03:57:06|43635.35
03:57:07|43635.35
03:57:08|43635.35
03:57:09|43634.86
03:57:11|43634.85
03:57:12|43634.85
03:57:13|43634.85
03:57:13|43634.85
03:57:15|43634.86
03:57:16|43636.24
03:57:17|43636.24
03:57:18|43636.24
03:57:19|43637.18
03:57:20|43637.19
03:57:21|43637.19
03:57:22|43637.19
03:57:23|43637.19
03:57:24|43637.19
03:57:25|43637.19
03:57:26|43627.43
03:57:27|43627.43
03:57:28|43627.22
03:57:30|43622.36
03:57:31|43622.36
03:57:32|43622.36
03:57:33|43622.36
03:57:33|43622.36
03:57:35|43622.35
03:57:36|43622.35
03:57:37|43622.35
03:57:38|43622.35
03:57:39|43622.35
03:57:40|43622.35
03:57:41|43622.35
03:57:43|43622.35
03:57:43|43622.35
03:57:44|43622.35
03:57:45|43622.35
03:57:46|43622.35
03:57:47|43622.35
03:57:48|43622.35
03:57:49|43622.35
03:57:50|43622.35
03:57:51|43622.35
03:57:52|43622.35
03:57:53|43622.35
03:57:54|43622.35
03:57:55|43622.35
03:57:56|43622.35
03:57:58|43622.34
03:57:58|43622.34
03:58:00|43622.34
03:58:00|43622.34
03:58:01|43621.87
03:58:02|43621.87
03:58:04|43628.53
03:58:05|43628.53
03:58:06|43628.53
03:58:07|43628.53
03:58:08|43630.
03:58:09|43630.
03:58:10|43630.
03:58:11|43630.
03:58:12|43630.
03:58:13|43630.
03:58:13|43629.99
03:58:15|43620.51
03:58:16|43612.29
03:58:17|43612.28
03:58:18|43628.16
03:58:19|43641.04
03:58:20|43641.04
03:58:20|43641.04
03:58:21|43641.04
03:58:23|43635.5
03:58:23|43635.51
03:58:25|43635.5
03:58:26|43635.5
03:58:27|43635.5
03:58:28|43635.5
03:58:29|43634.91
03:58:30|43634.91
03:58:32|43634.91
03:58:33|43634.91
03:58:34|43634.91
03:58:35|43634.91
03:58:36|43634.91
03:58:37|43634.91
03:58:38|43634.91
03:58:40|43634.91
03:58:40|43634.91
03:58:41|43634.91
03:58:43|43634.91
03:58:44|43634.89
03:58:45|43633.96
03:58:46|43633.96
03:58:47|43633.96
03:58:47|43633.96
03:58:49|43631.54
03:58:50|43631.54
03:58:51|43630.61
03:58:52|43630.61
03:58:53|43630.61
03:58:54|43630.61
03:58:55|43630.61
03:58:56|43630.61
03:58:57|43630.61
03:58:58|43630.61
03:58:59|43630.61
03:59:00|43630.61
03:59:01|43630.59
03:59:02|43630.62
03:59:03|43630.62
03:59:04|43630.62
03:59:05|43631.55
03:59:06|43631.55
03:59:07|43633.5
03:59:08|43633.5
03:59:09|43633.5
03:59:10|43633.5
03:59:11|43633.5
03:59:12|43633.5
03:59:13|43633.5
03:59:14|43633.5
03:59:15|43633.49
03:59:16|43633.49
03:59:18|43630.
03:59:18|43627.99
03:59:19|43622.91
03:59:20|43612.1
03:59:21|43610.
03:59:22|43610.
03:59:23|43611.15
03:59:24|43611.16
03:59:25|43611.16
03:59:26|43611.16
03:59:27|43611.16
03:59:28|43611.23
03:59:29|43611.23
03:59:31|43611.23
03:59:32|43611.17
03:59:34|43611.17
03:59:35|43611.17
03:59:36|43611.18
03:59:37|43611.18
03:59:38|43611.18
03:59:38|43611.18
03:59:40|43611.18
03:59:41|43611.18
03:59:42|43612.
03:59:43|43614.67
03:59:44|43614.68
03:59:45|43614.68
03:59:46|43614.68
03:59:47|43614.68
03:59:48|43614.68
03:59:49|43614.68
03:59:50|43614.68
03:59:51|43620.
03:59:52|43633.5
03:59:53|43633.5
03:59:54|43633.5
03:59:55|43633.5
03:59:56|43633.74
03:59:57|43633.74
03:59:58|43633.74
03:59:59|43633.74
04:00:00|43633.74
04:00:01|43636.08
04:00:02|43636.07
04:00:03|43636.07
04:00:04|43636.07
04:00:05|43640.45
04:00:06|43641.81
04:00:07|43643.99
04:00:08|43643.99
04:00:09|43644.
04:00:10|43643.99
04:00:11|43644.
04:00:12|43643.99
04:00:13|43643.99
04:00:14|43642.37
04:00:15|43642.37
04:00:16|43642.37
04:00:17|43639.24
04:00:18|43639.24
04:00:19|43639.25
04:00:20|43639.25
04:00:21|43639.25
04:00:22|43639.25
04:00:23|43639.25
04:00:24|43639.25
04:00:25|43639.25
04:00:26|43639.25
04:00:27|43639.36
04:00:28|43644.8
04:00:29|43644.8
04:00:30|43644.81
04:00:31|43645.82
04:00:33|43659.2
04:00:34|43659.19
04:00:35|43659.19
04:00:35|43675.31
04:00:37|43665.91
04:00:38|43667.85
04:00:38|43667.85
04:00:40|43667.85
04:00:41|43667.72
04:00:42|43667.72
04:00:42|43667.72
04:00:44|43667.71
04:00:44|43671.67
04:00:46|43667.73
04:00:47|43668.21
04:00:48|43681.83
04:00:49|43688.97
04:00:50|43689.03
04:00:51|43689.04
04:00:52|43703.07
04:00:53|43704.86
04:00:54|43710.84
04:00:55|43696.59
04:00:56|43696.58
04:00:56|43693.61
04:00:58|43693.6
04:00:59|43686.33
04:01:00|43681.84
04:01:01|43672.53
04:01:02|43676.52
04:01:02|43676.51
04:01:04|43672.51
04:01:05|43673.97
04:01:06|43673.97
04:01:07|43673.97
04:01:08|43673.97
04:01:09|43673.97
04:01:10|43673.92
04:01:11|43668.41
04:01:12|43668.41
04:01:13|43675.63
04:01:14|43675.63
04:01:15|43675.63
04:01:16|43675.63
04:01:17|43675.63
04:01:18|43675.63
04:01:19|43675.63
04:01:20|43675.63
04:01:21|43675.63
04:01:22|43675.63
04:01:24|43675.63
04:01:24|43675.63
04:01:25|43675.64
04:01:26|43675.64
04:01:27|43675.66
04:01:29|43675.66
04:01:29|43675.58
04:01:31|43675.58
04:01:31|43675.58
04:01:32|43675.59
04:01:34|43675.59
04:01:35|43673.07
04:01:36|43673.07
04:01:37|43673.07
04:01:39|43673.07
04:01:39|43675.58
04:01:41|43665.3
04:01:42|43665.3
04:01:43|43665.3
04:01:44|43665.3
04:01:45|43665.3
04:01:47|43664.8
04:01:47|43664.8
04:01:48|43664.8
04:01:49|43664.8
04:01:50|43664.8
04:01:51|43664.81
04:01:52|43664.81
04:01:53|43664.02
04:01:54|43664.02
04:01:55|43664.02
04:01:56|43664.02
04:01:57|43664.02
04:01:58|43664.02
04:01:59|43664.03
04:02:00|43664.03
04:02:02|43670.52
04:02:02|43670.51
04:02:04|43670.51
04:02:05|43670.51
04:02:06|43670.51
04:02:07|43670.51
04:02:08|43670.51
04:02:09|43670.49
04:02:10|43670.49
04:02:11|43670.49
04:02:12|43670.49
04:02:13|43668.32
04:02:14|43668.32
04:02:16|43657.04
04:02:16|43657.04
04:02:17|43657.04
04:02:18|43650.02
04:02:19|43646.49
04:02:20|43642.74
04:02:21|43642.74
04:02:22|43642.74
04:02:23|43637.55
04:02:24|43637.55
04:02:25|43636.12
04:02:26|43636.12
04:02:27|43636.12
04:02:28|43636.12
04:02:29|43636.12
04:02:30|43636.12
04:02:31|43636.12
04:02:32|43636.12
04:02:34|43626.02
04:02:35|43628.56
04:02:37|43626.95
04:02:38|43617.51
04:02:39|43617.5
04:02:40|43617.5
04:02:41|43617.5
04:02:41|43617.51
04:02:43|43609.91
04:02:44|43609.91
04:02:45|43609.91
04:02:46|43609.9
04:02:47|43608.01
04:02:48|43605.92
04:02:49|43605.92
04:02:50|43605.92
04:02:51|43608.25
04:02:52|43608.25
04:02:53|43608.25
04:02:54|43609.24
04:02:55|43609.24
04:02:56|43609.24
04:02:57|43609.23
04:02:58|43609.23
04:02:59|43609.23
04:03:00|43609.23
04:03:02|43621.
04:03:03|43611.97
04:03:03|43595.5
04:03:05|43587.97
04:03:05|43587.97
04:03:06|43566.08
04:03:07|43566.58
04:03:08|43565.82
04:03:09|43564.8
04:03:10|43564.8
04:03:12|43564.8
04:03:13|43576.32
04:03:14|43565.59
04:03:15|43565.58
04:03:15|43565.58
04:03:16|43565.58
04:03:17|43565.58
04:03:18|43565.58
04:03:19|43568.25
04:03:20|43568.25
04:03:22|43568.21
04:03:23|43568.21
04:03:24|43568.21
04:03:25|43568.21
04:03:25|43568.21
04:03:27|43568.21
04:03:28|43568.21
04:03:29|43568.21
04:03:30|43568.21
04:03:31|43574.72
04:03:33|43574.74
04:03:33|43580.
04:03:35|43580.
04:03:36|43579.99
04:03:38|43579.99
04:03:39|43579.99
04:03:40|43579.99
04:03:41|43579.99
04:03:42|43580.
04:03:43|43587.2
04:03:44|43599.86
04:03:45|43589.53
04:03:46|43589.53
04:03:47|43597.97
04:03:48|43597.97
04:03:49|43598.62
04:03:50|43598.62
04:03:51|43598.62
04:03:52|43596.81
04:03:53|43596.81
04:03:54|43596.81
04:03:55|43596.81
04:03:56|43599.96
04:03:57|43599.96
04:03:58|43601.21
04:03:59|43601.78
04:04:00|43601.79
04:04:01|43605.35
04:04:02|43605.35
04:04:03|43605.35
04:04:04|43605.35
04:04:05|43605.35
04:04:06|43605.35
04:04:07|43605.35
04:04:08|43605.35
04:04:09|43605.35
04:04:10|43605.35
04:04:11|43604.56
04:04:12|43604.56
04:04:13|43604.56
04:04:14|43604.56
04:04:15|43604.56
04:04:16|43604.56
04:04:17|43604.56
04:04:18|43604.56
04:04:19|43602.56
04:04:21|43594.73
04:04:21|43594.73
04:04:22|43594.72
04:04:23|43598.66
04:04:24|43624.3
04:04:25|43639.25
04:04:26|43644.31
04:04:27|43644.31
04:04:28|43649.3
04:04:29|43649.29
04:04:30|43641.73
04:04:31|43646.12
04:04:32|43639.8
04:04:33|43639.81
04:04:34|43639.81
04:04:36|43642.25
04:04:37|43642.25
04:04:38|43642.25
04:04:40|43633.84
04:04:41|43642.26
04:04:42|43650.
04:04:43|43651.
04:04:44|43646.83
04:04:45|43640.43
04:04:46|43635.48
04:04:47|43635.48
04:04:48|43635.48
04:04:49|43631.87
04:04:51|43631.88
04:04:51|43631.88
04:04:53|43631.88
04:04:54|43640.92
04:04:55|43633.49
04:04:56|43622.5
04:04:57|43621.34
04:04:58|43625.59
04:04:59|43625.59
04:05:00|43625.59
04:05:01|43629.15
04:05:01|43631.33
04:05:03|43631.33
04:05:03|43626.53
04:05:05|43626.53
04:05:06|43620.23
04:05:07|43624.61
04:05:08|43624.61
04:05:09|43624.75
04:05:10|43624.75
04:05:11|43620.23
04:05:12|43626.52
04:05:13|43626.53
04:05:14|43629.45
04:05:15|43629.45
04:05:16|43629.44
04:05:17|43629.45
04:05:18|43629.45
04:05:19|43629.99
04:05:20|43629.99
04:05:21|43629.99
04:05:22|43629.99
04:05:23|43629.99
04:05:24|43629.99
04:05:25|43629.99
04:05:26|43629.99
04:05:27|43629.94
04:05:28|43629.94
04:05:29|43629.5
04:05:30|43629.5
04:05:31|43629.5
04:05:32|43629.51
04:05:33|43629.5
04:05:34|43629.5
04:05:35|43629.5
04:05:36|43624.58
04:05:38|43629.
04:05:39|43629.
04:05:40|43629.
04:05:41|43629.01
04:05:42|43629.01
04:05:42|43629.01
04:05:43|43629.
04:05:45|43631.2
04:05:46|43631.2
04:05:47|43631.2
04:05:48|43631.2
04:05:49|43641.95
04:05:50|43641.94
04:05:51|43641.94
04:05:52|43641.94
04:05:53|43641.94
04:05:54|43641.94
04:05:55|43639.42
04:05:56|43639.42
04:05:57|43639.43
04:05:58|43639.43
04:05:59|43620.24
04:06:00|43620.23
04:06:01|43620.23
04:06:02|43620.23
04:06:03|43620.23
04:06:04|43620.23
04:06:05|43620.24
04:06:07|43620.24
04:06:07|43620.24
04:06:08|43620.23
04:06:10|43620.23
04:06:10|43620.23
04:06:12|43620.23
04:06:13|43620.24
04:06:14|43620.61
04:06:15|43620.61
04:06:16|43620.61
04:06:17|43620.62
04:06:18|43620.63
04:06:19|43620.63
04:06:19|43620.63
04:06:21|43620.63
04:06:21|43620.63
04:06:23|43620.63
04:06:24|43621.01
04:06:25|43621.01
04:06:26|43621.01
04:06:28|43621.01
04:06:28|43621.01
04:06:29|43621.01
04:06:30|43621.01
04:06:32|43621.01
04:06:32|43625.85
04:06:33|43625.85
04:06:34|43626.29
04:06:35|43626.29
04:06:36|43626.29
04:06:38|43626.29
04:06:39|43630.61
04:06:40|43630.61
04:06:42|43630.61
04:06:43|43641.8
04:06:44|43632.07
04:06:45|43632.07
04:06:46|43632.07
04:06:47|43632.07
04:06:48|43633.63
04:06:49|43637.54
04:06:51|43637.54
04:06:51|43637.53
04:06:53|43637.54
04:06:54|43639.84
04:06:54|43639.83
04:06:56|43639.84
04:06:56|43638.21
04:06:57|43640.42
04:06:59|43640.43
04:07:00|43640.43
04:07:01|43644.3
04:07:02|43644.31
04:07:03|43644.3
04:07:04|43644.3
04:07:05|43644.3
04:07:06|43644.3
04:07:07|43644.3
04:07:08|43644.31
04:07:09|43644.31
04:07:10|43644.31
04:07:11|43644.31
04:07:12|43644.31
04:07:13|43644.31
04:07:14|43644.31
04:07:15|43644.3
04:07:16|43644.3
04:07:17|43643.82
04:07:18|43643.82
04:07:19|43643.82
04:07:20|43643.82
04:07:21|43643.82
04:07:22|43644.3
04:07:23|43644.3
04:07:24|43644.3
04:07:25|43644.3
04:07:26|43644.3
04:07:27|43644.3
04:07:28|43643.81
04:07:29|43643.81
04:07:30|43643.81
04:07:31|43643.81
04:07:32|43643.81
04:07:33|43643.81
04:07:34|43643.81
04:07:35|43643.82
04:07:36|43643.82
04:07:37|43647.76
04:07:38|43652.1
04:07:40|43652.1
04:07:41|43652.1
04:07:41|43652.11
04:07:43|43652.11
04:07:44|43652.11
04:07:45|43652.11
04:07:46|43652.1
04:07:47|43652.1
04:07:48|43652.11
04:07:49|43652.11
04:07:51|43652.11
04:07:51|43652.11
04:07:52|43652.11
04:07:53|43652.11
04:07:54|43652.1
04:07:55|43647.64
04:07:57|43647.64
04:07:58|43647.64
04:07:59|43647.64
04:08:00|43647.64
04:08:01|43647.65
04:08:02|43647.65
04:08:03|43647.65
04:08:04|43647.64
04:08:05|43647.64
04:08:06|43647.64
04:08:07|43647.64
04:08:08|43647.64
04:08:09|43647.64
04:08:10|43647.64
04:08:11|43647.64
04:08:12|43653.14
04:08:13|43653.14
04:08:13|43653.14
04:08:15|43653.14
04:08:16|43653.52
04:08:16|43657.89
04:08:18|43654.37
04:08:19|43654.37
04:08:20|43654.37
04:08:21|43659.33
04:08:22|43659.33
04:08:23|43660.
04:08:24|43660.
04:08:25|43660.
04:08:25|43660.
04:08:27|43659.99
04:08:28|43659.99
04:08:29|43659.48
04:08:30|43659.48
04:08:31|43659.48
04:08:32|43659.48
04:08:33|43659.48
04:08:34|43659.48
04:08:35|43658.73
04:08:36|43658.73
04:08:37|43658.72
04:08:38|43658.72
04:08:39|43658.72
04:08:41|43658.72
04:08:42|43658.72
04:08:43|43658.72
04:08:44|43658.72
04:08:45|43658.72
04:08:46|43658.72
04:08:47|43653.51
04:08:48|43653.51
04:08:49|43653.51
04:08:50|43653.13
04:08:51|43653.13
04:08:53|43653.13
04:08:54|43653.13
04:08:55|43653.14
04:08:56|43651.87
04:08:57|43651.87
04:08:58|43651.87
04:09:00|43651.85
04:09:00|43651.18
04:09:02|43651.18
04:09:03|43652.1
04:09:03|43652.1
04:09:04|43652.1
04:09:05|43649.17
04:09:06|43649.18
04:09:07|43649.18
04:09:09|43649.18
04:09:09|43649.18
04:09:10|43649.18
04:09:12|43649.18
04:09:13|43649.18
04:09:14|43649.18
04:09:16|43649.18
04:09:16|43649.18
04:09:17|43649.18
04:09:18|43649.18
04:09:20|43649.18
04:09:20|43649.17
04:09:21|43649.18
04:09:22|43649.18
04:09:23|43649.18
04:09:24|43649.18
04:09:25|43649.17
04:09:27|43649.17
04:09:27|43649.17
04:09:28|43649.17
04:09:29|43649.17
04:09:30|43649.17
04:09:32|43649.17
04:09:32|43649.18
04:09:33|43649.18
04:09:34|43649.18
04:09:35|43649.18
04:09:36|43649.18
04:09:37|43649.18
04:09:38|43649.22
04:09:39|43649.22
04:09:41|43649.22
04:09:42|43650.
04:09:43|43650.
04:09:44|43649.99
04:09:45|43649.99
04:09:46|43650.
04:09:48|43650.
04:09:48|43650.
04:09:49|43650.
04:09:50|43650.
04:09:51|43650.
04:09:52|43650.
04:09:53|43653.45
04:09:54|43653.45
04:09:55|43653.44
04:09:56|43653.14
04:09:57|43653.14
04:09:58|43653.14
04:09:59|43653.14
04:10:00|43653.14
04:10:01|43652.02
04:10:02|43652.01
04:10:03|43652.01
04:10:04|43652.01
04:10:05|43652.01
04:10:06|43650.26
04:10:07|43650.26
04:10:08|43650.26
04:10:09|43650.26
04:10:10|43650.26
04:10:11|43652.09
04:10:12|43651.64
04:10:13|43651.64
04:10:14|43651.64
04:10:15|43651.65
04:10:16|43652.71
04:10:17|43652.71
04:10:18|43652.71
04:10:19|43652.66
04:10:20|43652.66
04:10:21|43654.92
04:10:22|43668.51
04:10:23|43646.03
04:10:24|43646.03
04:10:25|43640.
04:10:27|43640.
04:10:27|43640.
04:10:28|43640.
04:10:29|43640.
04:10:30|43638.21
04:10:31|43638.2
04:10:32|43651.19
04:10:33|43651.19
04:10:34|43640.
04:10:35|43638.21
04:10:36|43638.21
04:10:37|43638.21
04:10:38|43638.21
04:10:39|43638.21
04:10:40|43636.06
04:10:42|43635.67
04:10:43|43635.04
04:10:44|43635.04
04:10:45|43635.04
04:10:47|43635.04
04:10:47|43635.04
04:10:49|43635.04
04:10:49|43635.04
04:10:50|43635.04
04:10:51|43635.04
04:10:53|43635.04
04:10:54|43635.04
04:10:55|43635.04
04:10:56|43635.04
04:10:57|43642.82
04:10:58|43642.83
04:10:59|43642.83
04:11:00|43642.83
04:11:01|43642.83
04:11:02|43642.83
04:11:03|43642.83
04:11:03|43642.83
04:11:05|43642.83
04:11:06|43642.83
04:11:07|43642.83
04:11:08|43642.83
04:11:09|43642.83
04:11:10|43638.55
04:11:11|43638.55
04:11:12|43638.55
04:11:12|43638.55
04:11:14|43639.99
04:11:15|43642.82
04:11:15|43657.6
04:11:17|43657.6
04:11:18|43651.82
04:11:19|43651.82
04:11:20|43651.82
04:11:21|43651.82
04:11:22|43651.82
04:11:23|43651.82
04:11:24|43651.82
04:11:24|43644.5
04:11:26|43644.5
04:11:27|43644.5
04:11:27|43644.5
04:11:29|43651.11
04:11:30|43651.57
04:11:31|43651.57
04:11:32|43651.57
04:11:33|43651.57
04:11:34|43647.52
04:11:35|43651.56
04:11:36|43656.8
04:11:37|43656.8
04:11:38|43656.8
04:11:39|43656.8
04:11:40|43656.81
04:11:41|43656.81
04:11:42|43656.81
04:11:44|43657.89
04:11:45|43657.89
04:11:46|43657.88
04:11:48|43659.32
04:11:49|43659.32
04:11:50|43659.32
04:11:51|43659.99
04:11:52|43661.82
04:11:53|43659.98
04:11:54|43659.98
04:11:55|43659.98
04:11:56|43659.98
04:11:57|43659.98
04:11:58|43659.99
04:12:00|43659.99
04:12:00|43659.98
04:12:02|43659.98
04:12:02|43659.98
04:12:04|43659.98
04:12:05|43655.74
04:12:07|43655.74
04:12:07|43655.72
04:12:08|43655.72
04:12:09|43655.72
04:12:10|43655.72
04:12:12|43653.52
04:12:13|43653.52
04:12:14|43653.52
04:12:15|43653.52
04:12:16|43653.52
04:12:17|43649.15
04:12:18|43649.15
04:12:19|43648.65
04:12:20|43647.5
04:12:21|43647.5
04:12:22|43647.51
04:12:23|43647.51
04:12:23|43647.51
04:12:24|43647.51
04:12:26|43647.51
04:12:27|43649.15
04:12:28|43649.15
04:12:28|43649.15
04:12:30|43649.16
04:12:30|43649.16
04:12:31|43649.15
04:12:33|43653.29
04:12:34|43653.29
04:12:35|43653.29
04:12:35|43650.15
04:12:36|43650.15
04:12:38|43650.15
04:12:39|43650.15
04:12:40|43650.15
04:12:41|43650.15
04:12:41|43650.15
04:12:42|43650.15
04:12:44|43650.15
04:12:46|43650.16
04:12:46|43650.15
04:12:48|43650.15
04:12:49|43650.15
04:12:50|43650.15
04:12:51|43650.15
04:12:52|43650.15
04:12:53|43650.15
04:12:54|43650.15
04:12:55|43650.16
04:12:56|43650.16
04:12:57|43650.16
04:12:58|43650.16
04:12:59|43650.16
04:13:00|43650.16
04:13:02|43650.16
04:13:02|43650.16
04:13:04|43650.16
04:13:04|43650.14
04:13:06|43649.67
04:13:07|43645.68
04:13:07|43648.82
04:13:08|43648.82
04:13:09|43648.82
04:13:11|43648.82
04:13:11|43648.82
04:13:12|43648.82
04:13:13|43647.52
04:13:14|43647.52
04:13:15|43647.52
04:13:17|43647.52
04:13:17|43647.52
04:13:18|43647.52
04:13:20|43650.08
04:13:20|43650.08
04:13:21|43650.08
04:13:22|43650.09
04:13:24|43650.09
04:13:24|43650.09
04:13:25|43647.89
04:13:27|43647.89
04:13:28|43647.89
04:13:29|43647.89
04:13:30|43647.89
04:13:31|43650.02
04:13:32|43650.02
04:13:33|43650.02
04:13:34|43650.02
04:13:35|43650.02
04:13:36|43650.02
04:13:37|43650.5
04:13:38|43650.5
04:13:39|43650.5
04:13:39|43650.03
04:13:41|43650.03
04:13:42|43650.02
04:13:43|43650.02
04:13:44|43650.02
04:13:45|43650.02
04:13:46|43650.02
04:13:47|43650.02
04:13:49|43650.02
04:13:50|43650.02
04:13:51|43650.02
04:13:52|43650.02
04:13:53|43650.02
04:13:54|43650.02
04:13:55|43650.02
04:13:56|43650.02
04:13:58|43650.02
04:13:58|43650.02
04:13:59|43650.08
04:14:00|43650.52
04:14:01|43650.99
04:14:02|43650.99
04:14:03|43650.99
04:14:04|43650.99
04:14:06|43650.99
04:14:06|43651.
04:14:07|43651.
04:14:08|43651.
04:14:10|43650.02
04:14:11|43649.96
04:14:12|43649.96
04:14:12|43640.01
04:14:13|43640.01
04:14:14|43640.01
04:14:15|43640.01
04:14:16|43642.21
04:14:18|43642.21
04:14:18|43642.21
04:14:19|43642.21
04:14:20|43643.92
04:14:21|43643.92
04:14:23|43643.92
04:14:24|43643.92
04:14:24|43643.92
04:14:25|43642.94
04:14:26|43642.94
04:14:27|43642.94
04:14:29|43645.22
04:14:29|43645.22
04:14:30|43647.46
04:14:31|43647.46
04:14:32|43647.46
04:14:33|43647.46
04:14:34|43651.22
04:14:35|43648.6
04:14:36|43648.95
04:14:38|43647.92
04:14:38|43653.96
04:14:39|43653.96
04:14:40|43655.66
04:14:41|43657.92
04:14:42|43660.19
04:14:43|43657.7
04:14:44|43652.5
04:14:46|43649.16
04:14:47|43649.16
04:14:48|43655.65
04:14:50|43655.65
04:14:51|43655.65
04:14:52|43660.2
04:14:53|43661.26
04:14:54|43661.25
04:14:55|43661.25
04:14:56|43661.25
04:14:57|43661.26
04:14:58|43661.26
04:15:00|43661.26
04:15:00|43661.26
04:15:01|43666.25
04:15:02|43666.25
04:15:03|43666.25
04:15:04|43666.25
04:15:05|43666.25
04:15:06|43666.25
04:15:07|43666.25
04:15:08|43666.25
04:15:09|43663.39
04:15:10|43663.39
04:15:11|43663.39
04:15:12|43663.39
04:15:13|43661.38
04:15:14|43661.38
04:15:15|43661.37
04:15:16|43669.34
04:15:17|43670.73
04:15:19|43684.24
04:15:20|43688.16
04:15:21|43684.77
04:15:21|43684.77
04:15:22|43684.77
04:15:24|43690.99
04:15:25|43693.13
04:15:26|43690.95
04:15:27|43687.22
04:15:28|43687.21
04:15:29|43689.41
04:15:31|43689.57
04:15:31|43689.57
04:15:32|43689.57
04:15:33|43689.57
04:15:34|43676.72
04:15:35|43675.26
04:15:36|43665.31
04:15:37|43668.11
04:15:38|43668.11
04:15:39|43668.11
04:15:40|43670.28
04:15:41|43668.16
04:15:42|43668.16
04:15:43|43668.16
04:15:44|43663.36
04:15:45|43663.36
04:15:47|43663.36
04:15:48|43663.36
04:15:50|43663.37
04:15:51|43663.37
04:15:52|43663.36
04:15:53|43663.36
04:15:54|43663.36
04:15:55|43663.36
04:15:56|43663.37
04:15:57|43663.37
04:15:58|43663.37
04:15:59|43663.37
04:16:00|43663.37
04:16:02|43663.37
04:16:02|43663.37
04:16:03|43663.37
04:16:04|43664.36
04:16:05|43664.36
04:16:07|43664.36
04:16:08|43666.62
04:16:09|43666.62
04:16:10|43667.37
04:16:11|43667.37
04:16:11|43667.67
04:16:13|43670.29
04:16:13|43670.29
04:16:14|43666.87
04:16:16|43666.87
04:16:16|43666.87
04:16:18|43666.87
04:16:18|43666.87
04:16:20|43666.84
04:16:21|43666.84
04:16:21|43666.84
04:16:23|43666.84
04:16:23|43666.84
04:16:24|43666.38
04:16:26|43669.89
04:16:26|43669.89
04:16:27|43669.09
04:16:28|43669.09
04:16:30|43669.09
04:16:30|43669.09
04:16:32|43669.58
04:16:33|43669.59
04:16:34|43663.35
04:16:35|43662.26
04:16:36|43662.26
04:16:36|43659.33
04:16:38|43657.88
04:16:39|43659.22
04:16:39|43662.24
04:16:40|43661.55
04:16:42|43661.55
04:16:43|43661.55
04:16:43|43652.5
04:16:44|43650.04
04:16:45|43647.78
04:16:47|43649.84
04:16:48|43649.84
04:16:49|43649.84
04:16:51|43649.84
04:16:52|43644.8
04:16:53|43644.8
04:16:54|43644.8
04:16:55|43644.8
04:16:56|43644.8
04:16:57|43647.77
04:16:58|43647.77
04:16:59|43647.77
04:17:00|43647.76
04:17:01|43658.28
04:17:02|43664.44
04:17:03|43662.44
04:17:04|43659.36
04:17:05|43659.36
04:17:06|43659.36
04:17:07|43659.35
04:17:08|43659.35
04:17:09|43659.35
04:17:10|43659.35
04:17:11|43659.35
04:17:12|43659.36
04:17:13|43659.36
04:17:14|43659.36
04:17:15|43659.36
04:17:16|43659.38
04:17:17|43659.38
04:17:18|43659.38
04:17:19|43659.38
04:17:20|43659.38
04:17:21|43659.39
04:17:22|43659.39
04:17:23|43659.39
04:17:24|43662.37
04:17:25|43657.88
04:17:26|43657.88
04:17:27|43657.88
04:17:28|43657.88
04:17:29|43657.88
04:17:30|43657.78
04:17:31|43657.78
04:17:32|43657.78
04:17:33|43657.78
04:17:34|43657.78
04:17:35|43657.78
04:17:36|43658.89
04:17:38|43657.74
04:17:39|43657.74
04:17:40|43657.74
04:17:41|43657.74
04:17:42|43657.75
04:17:43|43656.62
04:17:44|43652.97
04:17:45|43652.97
04:17:46|43655.91
04:17:47|43655.38
04:17:48|43655.38
04:17:50|43655.17
04:17:50|43655.17
04:17:51|43650.08
04:17:53|43650.08
04:17:54|43650.08
04:17:55|43650.08
04:17:56|43652.3
04:17:57|43654.32
04:17:58|43654.32
04:17:59|43653.48
04:18:00|43653.48
04:18:01|43653.48
04:18:02|43653.48
04:18:03|43653.21
04:18:04|43653.21
04:18:05|43653.21
04:18:06|43653.21
04:18:07|43653.21
04:18:08|43653.21
04:18:09|43653.21
04:18:10|43653.21
04:18:11|43653.22
04:18:12|43653.22
04:18:13|43653.22
04:18:14|43653.22
04:18:15|43653.22
04:18:16|43653.22
04:18:17|43653.22
04:18:18|43653.22
04:18:19|43653.21
04:18:20|43650.67
04:18:21|43650.67
04:18:22|43650.67
04:18:23|43652.73
04:18:24|43652.73
04:18:25|43652.73
04:18:26|43652.73
04:18:27|43652.73
04:18:28|43644.79
04:18:29|43639.89
04:18:30|43641.26
04:18:31|43641.26
04:18:32|43641.05
04:18:33|43641.05
04:18:34|43641.04
04:18:35|43641.04
04:18:36|43641.04
04:18:37|43640.91
04:18:38|43640.91
04:18:39|43640.91
04:18:40|43638.58
04:18:41|43638.58
04:18:42|43636.71
04:18:43|43636.71
04:18:44|43630.89
04:18:45|43630.89
04:18:46|43630.89
04:18:47|43622.97
04:18:48|43622.51
04:18:49|43617.34
04:18:51|43617.34
04:18:52|43616.29
04:18:53|43616.43
04:18:54|43616.43
04:18:55|43615.66
04:18:56|43615.67
04:18:57|43615.67
04:18:58|43615.67
04:18:59|43614.17
04:19:00|43608.25
04:19:02|43608.25
04:19:03|43608.38
04:19:04|43608.38
04:19:06|43608.38
04:19:07|43608.38
04:19:08|43611.94
04:19:09|43607.87
04:19:10|43607.87
04:19:12|43607.87
04:19:12|43607.88
04:19:13|43595.01
04:19:14|43595.
04:19:15|43595.
04:19:16|43595.
04:19:17|43595.
04:19:18|43595.
04:19:19|43595.01
04:19:20|43595.01
04:19:21|43595.01
04:19:22|43594.39
04:19:23|43594.58
04:19:24|43593.86
04:19:25|43593.86
04:19:26|43593.86
04:19:27|43593.85
04:19:28|43594.45
04:19:29|43594.89
04:19:30|43589.32
04:19:31|43589.32
04:19:32|43589.32
04:19:33|43589.32
04:19:34|43589.32
04:19:35|43587.87
04:19:36|43587.87
04:19:37|43587.87
04:19:38|43589.8
04:19:39|43589.8
04:19:40|43589.8
04:19:41|43589.32
04:19:42|43589.32
04:19:43|43589.32
04:19:44|43589.32
04:19:45|43590.99
04:19:46|43590.99
04:19:47|43590.99
04:19:48|43590.99
04:19:49|43590.99
04:19:51|43590.99
04:19:52|43590.99
04:19:53|43591.48
04:19:55|43591.49
04:19:55|43591.49
04:19:57|43595.41
04:19:58|43592.01
04:19:59|43611.81
04:19:59|43616.8
04:20:01|43616.79
04:20:02|43616.79
04:20:03|43616.79
04:20:04|43616.79
04:20:05|43616.8
04:20:06|43616.8
04:20:07|43616.8
04:20:08|43616.8
04:20:09|43616.8
04:20:10|43616.8
04:20:11|43616.8
04:20:12|43616.8
04:20:13|43616.8
04:20:14|43616.79
04:20:16|43616.74
04:20:16|43617.3
04:20:17|43617.3
04:20:18|43618.6
04:20:19|43618.6
04:20:20|43618.6
04:20:21|43618.6
04:20:22|43618.6
04:20:24|43618.6
04:20:24|43618.6
04:20:25|43618.59
04:20:26|43618.59
04:20:28|43618.13
04:20:29|43610.87
04:20:29|43610.87
04:20:30|43610.87
04:20:32|43610.87
04:20:33|43610.87
04:20:33|43610.87
04:20:35|43613.99
04:20:36|43617.27
04:20:36|43617.27
04:20:37|43611.08
04:20:39|43611.08
04:20:39|43603.72
04:20:41|43603.71
04:20:42|43601.39
04:20:42|43601.39
04:20:43|43601.39
04:20:45|43601.39
04:20:46|43601.39
04:20:46|43601.39
04:20:47|43601.39
04:20:48|43597.64
04:20:49|43597.64
04:20:50|43597.65
04:20:52|43597.65
04:20:53|43598.57
04:20:55|43598.57
04:20:55|43598.57
04:20:56|43598.57
04:20:57|43593.77
04:20:58|43586.83
04:20:59|43586.83
04:21:00|43586.83
04:21:01|43586.83
04:21:02|43585.01
04:21:03|43585.01
04:21:04|43589.32
04:21:05|43581.64
04:21:06|43581.65
04:21:07|43583.21
04:21:08|43587.57
04:21:09|43587.57
04:21:10|43587.57
04:21:11|43587.57
04:21:12|43587.57
04:21:14|43587.57
04:21:15|43587.57
04:21:16|43587.57
04:21:16|43587.57
04:21:18|43587.57
04:21:19|43587.57
04:21:19|43587.57
04:21:21|43590.33
04:21:22|43591.03
04:21:22|43591.03
04:21:24|43602.55
04:21:25|43602.55
04:21:26|43604.28
04:21:27|43604.28
04:21:28|43606.79
04:21:29|43609.29
04:21:30|43609.29
04:21:31|43609.28
04:21:32|43609.28
04:21:33|43609.28
04:21:34|43607.48
04:21:35|43607.48
04:21:36|43597.16
04:21:37|43597.15
04:21:38|43597.15
04:21:39|43594.49
04:21:40|43594.49
04:21:41|43594.49
04:21:41|43594.49
04:21:43|43592.37
04:21:44|43593.9
04:21:45|43593.9
04:21:46|43593.9
04:21:46|43593.9
04:21:48|43589.31
04:21:49|43587.58
04:21:50|43587.58
04:21:51|43589.43
04:21:51|43589.32
04:21:53|43589.32
04:21:54|43589.32
04:21:56|43589.32
04:21:56|43593.29
04:21:58|43593.29
04:21:59|43593.29
04:22:00|43587.62
04:22:01|43587.58
04:22:02|43587.58
04:22:02|43587.58
04:22:04|43587.58
04:22:05|43587.58
04:22:06|43587.58
04:22:07|43590.85
04:22:08|43590.85
04:22:09|43590.85
04:22:10|43590.85
04:22:11|43590.85
04:22:12|43590.85
04:22:13|43590.85
04:22:14|43590.85
04:22:15|43590.85
04:22:16|43590.85
04:22:17|43590.85
04:22:18|43591.53
04:22:19|43587.58
04:22:20|43587.58
04:22:21|43587.58
04:22:22|43585.
04:22:23|43588.51
04:22:24|43587.19
04:22:25|43587.19
04:22:26|43587.19
04:22:27|43587.19
04:22:28|43587.19
04:22:29|43587.19
04:22:30|43587.19
04:22:31|43587.19
04:22:32|43587.19
04:22:33|43587.19
04:22:34|43587.19
04:22:35|43589.37
04:22:36|43589.36
04:22:37|43589.36
04:22:38|43589.36
04:22:39|43589.36
04:22:40|43589.37
04:22:41|43589.36
04:22:43|43589.31
04:22:43|43589.31
04:22:45|43589.32
04:22:45|43589.32
04:22:46|43589.31
04:22:47|43589.32
04:22:48|43590.04
04:22:50|43590.16
04:22:51|43590.15
04:22:51|43590.15
04:22:53|43590.32
04:22:54|43593.78
04:22:55|43601.87
04:22:56|43601.88
04:22:57|43603.9
04:22:59|43605.5
04:22:59|43605.5
04:23:00|43608.91
04:23:01|43608.06
04:23:02|43608.06
04:23:03|43608.06
04:23:04|43608.05
04:23:05|43608.05
04:23:06|43611.22
04:23:07|43611.22
04:23:08|43611.22
04:23:09|43611.23
04:23:10|43611.23
04:23:11|43611.22
04:23:12|43611.23
04:23:13|43611.22
04:23:14|43611.22
04:23:15|43614.22
04:23:16|43616.8
04:23:17|43629.3
04:23:18|43632.4
04:23:19|43635.2
04:23:20|43635.19
04:23:21|43635.19
04:23:22|43635.19
04:23:23|43635.19
04:23:24|43635.11
04:23:25|43635.12
04:23:26|43628.61
04:23:27|43627.32
04:23:28|43627.33
04:23:29|43622.96
04:23:30|43622.96
04:23:31|43622.96
04:23:32|43624.8
04:23:33|43624.8
04:23:34|43624.24
04:23:35|43624.24
04:23:36|43624.24
04:23:37|43624.24
04:23:38|43624.24
04:23:39|43624.24
04:23:40|43624.24
04:23:41|43624.24
04:23:42|43624.24
04:23:43|43624.24
04:23:44|43624.24
04:23:45|43624.24
04:23:46|43624.24
04:23:47|43624.24
04:23:48|43624.24
04:23:49|43624.24
04:23:50|43624.24
04:23:51|43624.24
04:23:52|43624.24
04:23:53|43624.24
04:23:54|43624.24
04:23:56|43622.97
04:23:57|43622.97
04:23:58|43622.97
04:23:59|43622.97
04:24:01|43622.97
04:24:01|43622.97
04:24:03|43622.97
04:24:04|43622.97
04:24:05|43605.44
04:24:06|43605.44
04:24:07|43605.44
04:24:07|43605.44
04:24:09|43605.44
04:24:09|43605.44
04:24:10|43605.44
04:24:11|43605.44
04:24:12|43605.44
04:24:14|43605.44
04:24:14|43605.44
04:24:16|43600.08
04:24:17|43600.08
04:24:18|43601.6
04:24:19|43601.61
04:24:20|43601.61
04:24:21|43601.61
04:24:22|43605.44
04:24:22|43605.44
04:24:24|43605.44
04:24:24|43605.44
04:24:25|43605.44
04:24:27|43605.44
04:24:28|43605.44
04:24:29|43605.44
04:24:30|43605.43
04:24:31|43605.43
04:24:31|43605.43
04:24:33|43605.43
04:24:33|43605.43
04:24:35|43605.43
04:24:36|43604.38
04:24:36|43604.38
04:24:38|43604.38
04:24:39|43604.38
04:24:40|43604.38
04:24:41|43604.38
04:24:42|43604.38
04:24:43|43604.38
04:24:44|43604.38
04:24:45|43604.38
04:24:46|43604.38
04:24:47|43605.44
04:24:48|43605.45
04:24:49|43605.45
04:24:50|43605.45
04:24:51|43605.45
04:24:52|43605.45
04:24:53|43605.45
04:24:54|43605.45
04:24:55|43605.45
04:24:57|43605.45
04:24:58|43605.44
04:24:59|43605.44
04:25:00|43605.44
04:25:01|43605.02
04:25:02|43605.45
04:25:04|43605.45
04:25:04|43605.86
04:25:06|43605.86
04:25:07|43605.86
04:25:07|43605.86
04:25:08|43613.11
04:25:10|43620.73
04:25:10|43620.75
04:25:11|43622.96
04:25:13|43626.43
04:25:13|43626.42
04:25:14|43624.26
04:25:15|43624.26
04:25:16|43624.26
04:25:18|43624.27
04:25:19|43624.27
04:25:19|43620.76
04:25:21|43624.69
04:25:21|43624.68
04:25:22|43622.76
04:25:24|43622.76
04:25:24|43622.76
04:25:25|43622.77
04:25:27|43622.76
04:25:27|43622.76
04:25:28|43622.76
04:25:29|43622.76
04:25:30|43622.27
04:25:32|43622.26
04:25:32|43621.75
04:25:34|43621.76
04:25:34|43621.76
04:25:35|43621.76
04:25:36|43621.76
04:25:37|43621.76
04:25:38|43621.76
04:25:39|43621.76
04:25:40|43621.76
04:25:42|43606.97
04:25:43|43601.54
04:25:44|43601.54
04:25:45|43601.54
04:25:46|43601.53
04:25:47|43601.49
04:25:48|43601.49
04:25:49|43601.49
04:25:50|43592.74
04:25:51|43585.01
04:25:52|43585.01
04:25:53|43585.01
04:25:54|43585.01
04:25:55|43585.01
04:25:56|43585.01
04:25:58|43585.01
04:25:59|43588.61
04:26:00|43588.62
04:26:01|43586.5
04:26:02|43586.5
04:26:03|43586.5
04:26:03|43587.61
04:26:05|43588.06
04:26:06|43588.06
04:26:07|43588.06
04:26:08|43586.62
04:26:09|43587.61
04:26:10|43587.61
04:26:11|43587.61
04:26:12|43588.07
04:26:13|43587.99
04:26:14|43587.99
04:26:15|43587.99
04:26:16|43587.99
04:26:17|43588.06
04:26:18|43588.06
04:26:19|43588.06
04:26:20|43598.68
04:26:21|43599.69
04:26:22|43606.55
04:26:23|43606.55
04:26:24|43606.55
04:26:25|43606.55
04:26:26|43606.79
04:26:27|43606.79
04:26:28|43606.79
04:26:29|43606.79
04:26:30|43603.5
04:26:31|43603.5
04:26:32|43602.9
04:26:33|43602.9
04:26:34|43602.9
04:26:35|43602.9
04:26:36|43602.9
04:26:37|43594.91
04:26:38|43594.91
04:26:39|43594.88
04:26:40|43594.88
04:26:41|43594.87
04:26:42|43594.87
04:26:43|43594.87
04:26:44|43594.87
04:26:45|43594.88
04:26:46|43594.88
04:26:47|43594.87
04:26:48|43581.49
04:26:49|43581.35
04:26:50|43581.35
04:26:51|43581.34
04:26:52|43579.36
04:26:53|43579.36
04:26:54|43579.36
04:26:55|43579.36
04:26:56|43586.1
04:26:57|43579.5
04:26:59|43579.49
04:26:59|43579.49
04:27:00|43579.5
04:27:02|43581.79
04:27:03|43581.79
04:27:04|43574.18
04:27:05|43574.18
04:27:06|43574.17
04:27:07|43574.17
04:27:08|43574.18
04:27:09|43574.18
04:27:10|43574.18
04:27:11|43574.18
04:27:12|43572.22
04:27:13|43572.22
04:27:14|43570.64
04:27:15|43574.33
04:27:17|43574.32
04:27:17|43574.32
04:27:18|43562.89
04:27:19|43565.06
04:27:20|43565.06
04:27:21|43567.47
04:27:22|43567.47
04:27:23|43567.47
04:27:24|43567.49
04:27:25|43567.49
04:27:26|43568.96
04:27:27|43568.48
04:27:28|43568.48
04:27:29|43568.48
04:27:30|43568.45
04:27:31|43568.45
04:27:32|43568.45
04:27:33|43568.46
04:27:34|43568.46
04:27:35|43574.99
04:27:36|43577.11
04:27:37|43577.11
04:27:38|43577.11
04:27:39|43577.11
04:27:40|43577.11
04:27:41|43577.11
04:27:42|43577.85
04:27:44|43577.86
04:27:44|43577.86
04:27:45|43577.86
04:27:47|43577.86
04:27:47|43577.86
04:27:48|43577.86
04:27:49|43577.86
04:27:50|43577.86
04:27:52|43577.86
04:27:52|43577.86
04:27:53|43577.86
04:27:55|43577.86
04:27:55|43577.86
04:27:56|43577.86
04:27:57|43577.86
04:27:59|43577.85
04:28:00|43577.86
04:28:01|43577.86
04:28:02|43577.86
04:28:03|43577.86
04:28:04|43577.85
04:28:06|43577.85
04:28:06|43577.85
04:28:08|43577.86
04:28:09|43577.86
04:28:10|43577.86
04:28:10|43577.86
04:28:12|43577.85
04:28:13|43577.85
04:28:13|43577.85
04:28:14|43577.85
04:28:16|43577.86
04:28:16|43577.86
04:28:17|43577.86
04:28:18|43577.86
04:28:20|43577.8
04:28:21|43573.44
04:28:22|43573.44
04:28:23|43573.44
04:28:23|43573.44
04:28:24|43573.44
04:28:25|43573.44
04:28:27|43573.44
04:28:28|43570.64
04:28:28|43570.64
04:28:30|43570.64
04:28:30|43570.64
04:28:31|43570.64
04:28:33|43570.64
04:28:34|43571.95
04:28:35|43577.71
04:28:36|43577.71
04:28:37|43577.71
04:28:38|43577.71
04:28:39|43577.71
04:28:40|43577.71
04:28:41|43573.38
04:28:42|43573.38
04:28:43|43573.38
04:28:44|43573.38
04:28:45|43573.38
04:28:46|43573.38
04:28:47|43565.19
04:28:48|43556.13
04:28:49|43554.55
04:28:50|43555.5
04:28:51|43555.5
04:28:52|43555.5
04:28:53|43558.24
04:28:54|43558.75
04:28:55|43558.75
04:28:56|43558.75
04:28:57|43558.75
04:28:58|43557.36
04:28:59|43557.37
04:29:01|43561.92
04:29:02|43568.01
04:29:03|43568.01
04:29:04|43568.01
04:29:05|43568.39
04:29:06|43568.39
04:29:07|43568.39
04:29:08|43568.39
04:29:09|43568.39
04:29:10|43568.39
04:29:11|43564.08
04:29:12|43566.98
04:29:13|43566.98
04:29:14|43566.98
04:29:15|43566.99
04:29:16|43562.17
04:29:18|43566.92
04:29:18|43566.92
04:29:19|43566.92
04:29:20|43565.22
04:29:21|43565.22
04:29:22|43565.22
04:29:23|43565.22
04:29:24|43563.49
04:29:25|43565.22
04:29:26|43565.22
04:29:27|43569.3
04:29:28|43577.83
04:29:30|43577.83
04:29:30|43577.83
04:29:32|43577.83
04:29:33|43577.83
04:29:33|43577.83
04:29:35|43572.59
04:29:35|43572.77
04:29:36|43572.77
04:29:37|43567.91
04:29:38|43567.91
04:29:39|43567.91
04:29:41|43565.75
04:29:41|43560.05
04:29:43|43560.05
04:29:43|43560.05
04:29:44|43560.04
04:29:45|43560.04
04:29:47|43560.04
04:29:48|43560.05
04:29:49|43565.6
04:29:49|43565.6
04:29:50|43565.6
04:29:51|43565.6
04:29:53|43565.6
04:29:54|43566.24
04:29:54|43560.
04:29:56|43560.
04:29:57|43560.
04:29:58|43557.57
04:29:58|43557.57
04:29:59|43557.57
04:30:00|43560.08
04:30:02|43560.08
04:30:03|43560.08
04:30:04|43560.08
04:30:05|43560.08
04:30:06|43561.52
04:30:08|43561.52
04:30:08|43561.52
04:30:09|43561.52
04:30:10|43561.52
04:30:11|43564.15
04:30:12|43564.15
04:30:14|43564.15
04:30:14|43566.27
04:30:15|43566.27
04:30:16|43566.27
04:30:17|43566.27
04:30:19|43566.27
04:30:19|43568.91
04:30:20|43570.62
04:30:21|43576.99
04:30:22|43576.99
04:30:23|43576.99
04:30:24|43576.99
04:30:25|43576.99
04:30:26|43577.86
04:30:27|43580.25
04:30:28|43580.25
04:30:29|43580.25
04:30:30|43580.24
04:30:31|43566.48
04:30:32|43558.26
04:30:33|43558.26
04:30:34|43558.26
04:30:35|43558.26
04:30:36|43558.26
04:30:37|43558.26
04:30:38|43558.26
04:30:39|43558.26
04:30:40|43555.01
04:30:41|43562.43
04:30:42|43562.43
04:30:43|43562.43
04:30:44|43562.43
04:30:45|43562.38
04:30:46|43562.38
04:30:47|43562.38
04:30:48|43562.38
04:30:49|43562.38
04:30:50|43562.38
04:30:51|43562.38
04:30:52|43562.38
04:30:53|43562.38
04:30:54|43562.37
04:30:55|43562.37
04:30:56|43561.
04:30:57|43544.49
04:30:58|43544.5
04:30:59|43544.45
04:31:00|43540.61
04:31:02|43531.01
04:31:03|43532.78
04:31:04|43532.78
04:31:05|43532.78
04:31:06|43532.78
04:31:07|43532.78
04:31:08|43532.78
04:31:09|43532.78
04:31:10|43532.78
04:31:11|43532.77
04:31:12|43532.77
04:31:13|43532.78
04:31:14|43532.78
04:31:15|43532.78
04:31:16|43546.84
04:31:17|43551.5
04:31:18|43553.2
04:31:19|43553.2
04:31:20|43556.07
04:31:21|43556.76
04:31:22|43556.76
04:31:23|43556.76
04:31:24|43556.76
04:31:25|43556.76
04:31:26|43571.73
04:31:27|43561.78
04:31:28|43561.78
04:31:29|43561.78
04:31:30|43561.78
04:31:31|43561.78
04:31:32|43561.79
04:31:33|43561.79
04:31:34|43561.79
04:31:35|43561.78
04:31:36|43561.78
04:31:37|43561.78
04:31:38|43561.78
04:31:39|43561.79
04:31:40|43561.79
04:31:41|43561.79
04:31:42|43561.79
04:31:43|43561.78
04:31:44|43561.78
04:31:45|43561.78
04:31:46|43561.78
04:31:47|43561.78
04:31:48|43561.78
04:31:49|43561.78
04:31:50|43561.78
04:31:51|43561.78
04:31:52|43562.33
04:31:53|43566.97
04:31:54|43566.97
04:31:55|43568.46
04:31:56|43568.46
04:31:57|43568.46
04:31:58|43568.46
04:31:59|43568.46
04:32:00|43572.02
04:32:01|43581.77
04:32:02|43582.74
04:32:04|43582.99
04:32:05|43582.98
04:32:06|43582.98
04:32:06|43582.98
04:32:08|43580.44
04:32:09|43580.44
04:32:10|43580.44
04:32:11|43580.44
04:32:12|43580.44
04:32:13|43580.43
04:32:13|43580.43
04:32:15|43580.44
04:32:16|43580.44
04:32:17|43580.43
04:32:18|43580.43
04:32:19|43580.43
04:32:20|43580.39
04:32:21|43580.38
04:32:22|43580.38
04:32:23|43580.39
04:32:24|43580.39
04:32:25|43580.39
04:32:26|43580.39
04:32:27|43580.39
04:32:28|43580.39
04:32:28|43580.39
04:32:29|43580.39
04:32:31|43580.38
04:32:32|43580.39
04:32:33|43580.39
04:32:34|43580.39
04:32:35|43580.39
04:32:35|43580.39
04:32:37|43580.39
04:32:38|43580.38
04:32:39|43580.38
04:32:40|43578.17
04:32:41|43578.17
04:32:42|43578.17
04:32:43|43578.17
04:32:43|43580.31
04:32:45|43575.52
04:32:46|43575.52
04:32:46|43575.52
04:32:48|43577.71
04:32:49|43579.44
04:32:50|43578.79
04:32:51|43578.78
04:32:52|43578.78
04:32:52|43578.78
04:32:54|43578.78
04:32:54|43577.85
04:32:56|43574.99
04:32:57|43574.99
04:32:58|43574.99
04:32:59|43574.99
04:33:00|43577.15
04:33:01|43577.15
04:33:01|43577.16
04:33:02|43577.16
04:33:04|43577.16
04:33:05|43577.16
04:33:07|43560.65
04:33:07|43541.69
04:33:08|43541.69
04:33:09|43541.69
04:33:10|43541.68
04:33:12|43541.68
04:33:12|43543.98
04:33:13|43543.98
04:33:15|43543.98
04:33:16|43554.91
04:33:16|43561.
04:33:18|43529.96
04:33:18|43529.96
04:33:20|43529.96
04:33:20|43529.96
04:33:21|43529.96
04:33:22|43529.96
04:33:24|43523.23
04:33:24|43512.66
04:33:25|43506.84
04:33:27|43506.83
04:33:28|43506.83
04:33:28|43502.
04:33:30|43498.93
04:33:31|43498.93
04:33:32|43503.93
04:33:33|43503.93
04:33:33|43500.
04:33:35|43502.82
04:33:36|43496.24
04:33:37|43495.
04:33:38|43495.48
04:33:39|43495.49
04:33:40|43499.18
04:33:41|43505.42
04:33:42|43491.38
04:33:42|43494.46
04:33:44|43494.37
04:33:45|43494.37
04:33:46|43493.38
04:33:47|43493.38
04:33:48|43493.38
04:33:48|43493.38
04:33:50|43493.38
04:33:51|43493.38
04:33:52|43493.38
04:33:53|43493.38
04:33:54|43504.3
04:33:54|43504.3
04:33:56|43504.3
04:33:56|43511.11
04:33:57|43507.31
04:33:58|43507.31
04:33:59|43504.9
04:34:00|43507.31
04:34:02|43507.31
04:34:03|43511.74
04:34:04|43511.74
04:34:05|43514.67
04:34:07|43514.67
04:34:07|43512.04
04:34:09|43512.04
04:34:09|43512.04
04:34:11|43512.04
04:34:11|43512.04
04:34:13|43512.04
04:34:13|43512.04
04:34:14|43512.04
04:34:15|43512.04
04:34:17|43512.04
04:34:18|43512.04
04:34:18|43512.04
04:34:20|43514.18
04:34:20|43514.18
04:34:21|43515.16
04:34:23|43515.16
04:34:24|43519.39
04:34:25|43517.63
04:34:26|43518.4
04:34:27|43518.4
04:34:28|43518.41
04:34:29|43518.41
04:34:30|43518.41
04:34:30|43518.41
04:34:32|43518.41
04:34:32|43515.01
04:34:33|43515.01
04:34:34|43515.65
04:34:36|43515.65
04:34:37|43515.65
04:34:38|43515.65
04:34:39|43515.99
04:34:40|43515.99
04:34:41|43515.99
04:34:42|43515.99
04:34:43|43515.99
04:34:44|43515.99
04:34:45|43515.99
04:34:46|43515.99
04:34:47|43517.47
04:34:48|43517.52
04:34:49|43517.53
04:34:50|43517.53
04:34:51|43517.53
04:34:51|43517.55
04:34:53|43517.54
04:34:54|43517.54
04:34:54|43517.54
04:34:56|43517.54
04:34:56|43517.55
04:34:58|43517.55
04:34:58|43517.55
04:35:00|43517.55
04:35:01|43517.55
04:35:02|43517.55
04:35:03|43517.55
04:35:04|43517.55
04:35:05|43517.55
04:35:06|43517.55
04:35:07|43532.16
04:35:08|43538.49
04:35:09|43538.49
04:35:10|43538.5
04:35:11|43546.56
04:35:12|43546.56
04:35:13|43542.6
04:35:19|43542.6
04:35:20|43542.6
04:35:21|43542.6
04:35:22|43542.39
04:35:23|43542.39
04:35:24|43542.39
04:35:25|43534.97
04:35:26|43534.97
04:35:27|43534.97
04:35:28|43534.98
04:35:29|43534.98
04:35:30|43534.99
04:35:30|43534.99
04:35:31|43534.99
04:35:33|43534.99
04:35:34|43534.99
04:35:34|43534.99
04:35:36|43534.99
04:35:37|43534.99
04:35:38|43535.47
04:35:39|43535.47
04:35:39|43535.47
04:35:41|43535.47
04:35:41|43535.47
04:35:42|43535.47
04:35:43|43535.47
04:35:44|43535.47
04:35:45|43539.42
04:35:47|43539.42
04:35:48|43539.42
04:35:49|43541.3
04:35:50|43541.3
04:35:51|43541.3
04:35:52|43541.29
04:35:53|43541.29
04:35:54|43541.29
04:35:55|43541.29
04:35:56|43541.29
04:35:57|43541.29
04:35:58|43541.29
04:35:59|43541.29
04:36:00|43541.8
04:36:01|43541.8
04:36:02|43541.8
04:36:03|43543.96
04:36:04|43543.96
04:36:05|43543.96
04:36:06|43543.96
04:36:08|43543.97
04:36:08|43551.29
04:36:09|43561.25
04:36:10|43561.25
04:36:12|43561.25
04:36:13|43561.26
04:36:14|43561.25
04:36:15|43561.26
04:36:16|43551.31
04:36:17|43549.86
04:36:17|43549.86
04:36:19|43546.09
04:36:21|43546.09
04:36:21|43546.09
04:36:22|43546.09
04:36:23|43546.09
04:36:24|43546.09
04:36:26|43554.08
04:36:27|43554.09
04:36:27|43554.09
04:36:29|43554.09
04:36:29|43554.09
04:36:31|43554.08
04:36:32|43552.07
04:36:33|43552.07
04:36:33|43552.07
04:36:34|43552.07
04:36:35|43552.06
04:36:36|43552.06
04:36:37|43552.06
04:36:39|43540.01
04:36:40|43540.01
04:36:41|43553.08
04:36:42|43553.08
04:36:43|43553.08
04:36:44|43553.08
04:36:44|43553.08
04:36:45|43553.08
04:36:47|43553.08
04:36:48|43556.07
04:36:49|43556.07
04:36:50|43556.07
04:36:51|43556.07
04:36:52|43553.07
04:36:52|43548.96
04:36:54|43548.96
04:36:55|43550.86
04:36:56|43550.86
04:36:57|43550.86
04:36:58|43550.87
04:36:59|43550.87
04:37:00|43552.01
04:37:01|43552.01
04:37:01|43552.01
04:37:02|43552.01
04:37:04|43552.01
04:37:05|43550.82
04:37:06|43550.82
04:37:07|43550.82
04:37:08|43554.06
04:37:09|43556.07
04:37:11|43556.06
04:37:11|43556.06
04:37:12|43556.07
04:37:13|43556.07
04:37:14|43556.07
04:37:15|43556.07
04:37:16|43556.07
04:37:17|43556.07
04:37:18|43556.07
04:37:19|43556.07
04:37:20|43556.07
04:37:21|43556.07
04:37:22|43557.18
04:37:23|43557.18
04:37:24|43557.18
04:37:25|43557.18
04:37:26|43557.18
04:37:27|43557.18
04:37:28|43557.18
04:37:29|43557.18
04:37:30|43557.18
04:37:31|43557.18
04:37:32|43560.
04:37:33|43560.
04:37:35|43560.
04:37:35|43560.
04:37:37|43560.
04:37:38|43560.
04:37:38|43560.
04:37:39|43560.
04:37:40|43559.99
04:37:41|43559.99
04:37:42|43559.99
04:37:43|43559.99
04:37:44|43559.94
04:37:45|43559.94
04:37:47|43559.94
04:37:47|43559.94
04:37:49|43559.94
04:37:50|43556.07
04:37:51|43556.07
04:37:52|43556.07
04:37:53|43553.56
04:37:53|43545.63
04:37:55|43545.63
04:37:55|43545.63
04:37:57|43545.63
04:37:57|43545.63
04:37:58|43545.64
04:38:00|43545.64
04:38:01|43545.64
04:38:02|43548.92
04:38:02|43548.92
04:38:04|43548.92
04:38:05|43548.92
04:38:06|43528.49
04:38:07|43522.71
04:38:08|43520.3
04:38:09|43509.43
04:38:11|43509.43
04:38:11|43508.73
04:38:13|43508.73
04:38:14|43513.35
04:38:15|43518.36
04:38:16|43518.36
04:38:17|43518.36
04:38:18|43518.36
04:38:19|43518.36
04:38:20|43521.22
04:38:21|43521.22
04:38:22|43521.22
04:38:23|43521.23
04:38:23|43522.64
04:38:25|43522.64
04:38:26|43522.64
04:38:27|43521.11
04:38:28|43521.72
04:38:29|43521.72
04:38:30|43534.7
04:38:31|43517.2
04:38:32|43518.69
04:38:33|43518.69
04:38:34|43518.7
04:38:35|43515.18
04:38:36|43515.18
04:38:37|43524.34
04:38:38|43534.86
04:38:39|43517.86
04:38:40|43516.06
04:38:41|43516.06
04:38:42|43516.06
04:38:43|43520.94
04:38:44|43520.94
04:38:45|43520.94
04:38:46|43520.94
04:38:47|43520.94
04:38:48|43520.94
04:38:49|43520.94
04:38:50|43520.94
04:38:51|43520.94
04:38:52|43520.94
04:38:53|43520.94
04:38:54|43518.67
04:38:55|43518.67
04:38:56|43518.67
04:38:57|43518.67
04:38:58|43517.57
04:38:59|43517.57
04:39:00|43517.57
04:39:01|43517.57
04:39:02|43507.21
04:39:03|43496.49
04:39:04|43496.6
04:39:05|43496.59
04:39:06|43496.48
04:39:07|43496.49
04:39:08|43496.49
04:39:09|43496.49
04:39:11|43496.48
04:39:11|43496.49
04:39:12|43496.49
04:39:14|43495.01
04:39:14|43495.01
04:39:16|43495.01
04:39:16|43496.49
04:39:22|43496.25
04:39:23|43496.25
04:39:24|43496.49
04:39:25|43496.49
04:39:26|43496.48
04:39:27|43496.48
04:39:28|43503.22
04:39:29|43506.66
04:39:30|43506.65
04:39:31|43506.66
04:39:32|43506.66
04:39:33|43500.29
04:39:34|43500.29
04:39:35|43500.29
04:39:36|43497.33
04:39:37|43497.33
04:39:38|43497.33
04:39:39|43497.33
04:39:40|43497.33
04:39:41|43497.9
04:39:42|43497.9
04:39:43|43497.9
04:39:44|43497.9
04:39:45|43499.41
04:39:46|43500.79
04:39:47|43500.79
04:39:48|43500.79
04:39:49|43500.79
04:39:50|43500.79
04:39:51|43500.79
04:39:52|43500.79
04:39:53|43500.74
04:39:54|43500.74
04:39:55|43500.74
04:39:57|43500.74
04:39:57|43500.7
04:39:58|43500.7
04:39:59|43500.7
04:40:01|43500.7
04:40:02|43505.12
04:40:02|43503.14
04:40:03|43503.13
04:40:04|43503.13
04:40:05|43503.13
04:40:06|43503.14
04:40:08|43505.18
04:40:08|43505.18
04:40:09|43503.63
04:40:11|43503.63
04:40:12|43503.63
04:40:13|43503.63
04:40:14|43503.63
04:40:15|43498.35
04:40:16|43498.34
04:40:17|43498.34
04:40:18|43504.13
04:40:19|43504.13
04:40:20|43503.15
04:40:22|43504.12
04:40:22|43504.12
04:40:23|43504.14
04:40:24|43504.64
04:40:25|43505.13
04:40:26|43516.54
04:40:27|43515.77
04:40:28|43515.78
04:40:30|43515.78
04:40:30|43516.53
04:40:31|43516.53
04:40:32|43518.35
04:40:38|43520.53
04:40:39|43520.53
04:40:40|43520.54
04:40:41|43520.54
04:40:42|43528.42
04:40:43|43528.42
04:40:44|43528.41
04:40:45|43529.42
04:40:46|43529.99
04:40:47|43531.41
04:40:48|43531.4
04:40:49|43531.4
04:40:50|43530.22
04:40:51|43531.41
04:40:52|43531.41
04:40:53|43531.41
04:40:54|43531.41
04:40:55|43531.4
04:40:56|43531.4
04:40:57|43553.7
04:40:58|43553.71
04:41:00|43546.05
04:41:00|43542.81
04:41:01|43542.81
04:41:02|43531.79
04:41:04|43531.79
04:41:04|43531.8
04:41:06|43531.79
04:41:07|43530.22
04:41:07|43530.22
04:41:08|43530.22
04:41:09|43530.23
04:41:11|43530.23
04:41:12|43531.41
04:41:13|43531.41
04:41:15|43531.41
04:41:15|43531.41
04:41:17|43531.41
04:41:18|43530.24
04:41:18|43530.24
04:41:20|43530.24
04:41:20|43530.24
04:41:22|43530.24
04:41:22|43530.24
04:41:24|43530.24
04:41:24|43530.24
04:41:26|43530.24
04:41:26|43530.24
04:41:27|43530.24
04:41:28|43530.24
04:41:29|43530.24
04:41:30|43530.24
04:41:32|43530.24
04:41:32|43522.72
04:41:33|43522.72
04:41:35|43522.71
04:41:35|43522.72
04:41:37|43522.72
04:41:37|43522.72
04:41:38|43522.72
04:41:39|43522.72
04:41:40|43522.72
04:41:42|43522.72
04:41:42|43522.71
04:41:44|43522.71
04:41:44|43522.71
04:41:46|43522.72
04:41:47|43522.72
04:41:48|43522.72
04:41:48|43522.72
04:41:50|43522.72
04:41:50|43522.72
04:41:51|43538.08
04:41:52|43533.95
04:41:53|43533.96
04:41:55|43515.57
04:41:56|43507.16
04:41:57|43507.16
04:41:58|43507.16
04:41:58|43507.16
04:42:00|43507.16
04:42:01|43507.17
04:42:02|43507.17
04:42:03|43515.15
04:42:04|43510.06
04:42:05|43508.98
04:42:06|43508.98
04:42:07|43508.98
04:42:08|43508.98
04:42:09|43508.98
04:42:10|43508.98
04:42:11|43507.16
04:42:12|43507.17
04:42:14|43505.39
04:42:15|43504.51
04:42:16|43504.52
04:42:17|43504.51
04:42:17|43504.51
04:42:18|43504.51
04:42:19|43504.52
04:42:21|43508.83
04:42:22|43508.83
04:42:23|43508.83
04:42:24|43508.83
04:42:25|43509.65
04:42:25|43509.65
04:42:27|43509.65
04:42:28|43509.65
04:42:29|43509.65
04:42:30|43511.96
04:42:31|43511.95
04:42:32|43511.95
04:42:33|43511.95
04:42:33|43502.43
04:42:35|43516.68
04:42:36|43516.68
04:42:37|43516.68
04:42:37|43516.68
04:42:39|43521.38
04:42:40|43521.38
04:42:40|43521.38
04:42:42|43521.37
04:42:43|43521.37
04:42:44|43521.37
04:42:45|43521.37
04:42:46|43521.37
04:42:47|43521.4
04:42:48|43521.4
04:42:49|43514.7
04:42:50|43514.7
04:42:51|43514.7
04:42:51|43514.7
04:42:53|43514.71
04:42:54|43514.71
04:42:55|43514.71
04:42:56|43514.71
04:42:57|43515.34
04:42:58|43515.35
04:42:59|43515.35
04:43:00|43515.35
04:43:01|43515.35
04:43:02|43515.35
04:43:03|43518.04
04:43:04|43518.04
04:43:05|43518.04
04:43:06|43518.04
04:43:07|43518.72
04:43:08|43518.73
04:43:09|43518.73
04:43:10|43518.73
04:43:11|43518.72
04:43:12|43517.43
04:43:13|43517.43
04:43:14|43510.2
04:43:16|43509.65
04:43:17|43509.65
04:43:18|43509.65
04:43:19|43509.65
04:43:20|43509.65
04:43:21|43509.66
04:43:22|43509.66
04:43:23|43509.66
04:43:24|43509.66
04:43:25|43509.66
04:43:26|43509.66
04:43:27|43509.66
04:43:28|43509.66
04:43:29|43500.
04:43:29|43500.
04:43:31|43500.
04:43:32|43495.28
04:43:33|43495.28
04:43:34|43495.28
04:43:35|43495.28
04:43:36|43495.28
04:43:37|43491.07
04:43:38|43491.07
04:43:39|43491.07
04:43:40|43486.67
04:43:42|43480.85
04:43:42|43480.85
04:43:43|43477.32
04:43:44|43477.32
04:43:45|43477.32
04:43:46|43477.32
04:43:47|43477.32
04:43:48|43477.32
04:43:49|43473.7
04:43:50|43468.72
04:43:51|43468.72
04:43:53|43468.71
04:43:53|43468.71
04:43:54|43468.71
04:43:55|43464.72
04:43:56|43461.82
04:43:57|43461.82
04:43:58|43461.81
04:43:59|43461.82
04:44:00|43465.15
04:44:01|43465.15
04:44:02|43468.44
04:44:03|43478.18
04:44:04|43478.17
04:44:05|43478.18
04:44:06|43479.19
04:44:07|43479.19
04:44:08|43479.19
04:44:09|43479.19
04:44:10|43479.19
04:44:11|43479.19
04:44:12|43470.43
04:44:13|43470.43
04:44:15|43470.44
04:44:15|43470.44
04:44:17|43470.44
04:44:18|43473.
04:44:19|43473.
04:44:20|43471.91
04:44:21|43471.91
04:44:23|43471.91
04:44:24|43471.92
04:44:24|43475.54
04:44:26|43482.01
04:44:27|43481.32
04:44:28|43480.58
04:44:29|43480.58
04:44:30|43480.58
04:44:31|43480.58
04:44:31|43480.58
04:44:32|43480.59
04:44:34|43480.59
04:44:35|43480.59
04:44:35|43481.14
04:44:37|43481.14
04:44:38|43480.59
04:44:39|43480.59
04:44:40|43480.59
04:44:40|43480.59
04:44:42|43480.58
04:44:42|43480.59
04:44:43|43480.59
04:44:45|43480.59
04:44:46|43480.59
04:44:47|43481.15
04:44:48|43487.6
04:44:48|43487.61
04:44:50|43487.9
04:44:51|43490.07
04:44:52|43490.06
04:44:53|43490.57
04:44:53|43490.57
04:44:55|43490.57
04:44:56|43490.57
04:44:56|43509.16
04:44:58|43516.43
04:44:58|43516.43
04:45:00|43516.43
04:45:01|43516.43
04:45:01|43516.43
04:45:03|43503.79
04:45:04|43502.77
04:45:05|43502.77
04:45:06|43502.77
04:45:06|43502.77
04:45:07|43500.31
04:45:09|43500.31
04:45:09|43500.31
04:45:11|43500.31
04:45:12|43500.31
04:45:12|43500.31
04:45:14|43501.55
04:45:15|43501.55
04:45:16|43501.55
04:45:17|43501.54
04:45:18|43501.55
04:45:19|43501.55
04:45:20|43507.55
04:45:21|43513.65
04:45:22|43513.65
04:45:24|43513.65
04:45:24|43513.65
04:45:26|43513.65
04:45:26|43507.57
04:45:28|43500.95
04:45:29|43496.81
04:45:30|43487.9
04:45:31|43487.9
04:45:32|43486.92
04:45:33|43486.92
04:45:34|43486.93
04:45:34|43486.93
04:45:36|43486.93
04:45:36|43486.92
04:45:38|43486.92
04:45:38|43486.92
04:45:39|43486.92
04:45:40|43485.24
04:45:42|43485.01
04:45:43|43485.01
04:45:44|43485.01
04:45:44|43485.01
04:45:46|43485.01
04:45:47|43485.01
04:45:47|43485.01
04:45:49|43485.01
04:45:49|43485.01
04:45:50|43485.01
04:45:52|43485.01
04:45:52|43485.01
04:45:54|43485.01
04:45:54|43485.01
04:45:56|43485.21
04:45:56|43485.21
04:45:58|43486.92
04:45:59|43486.92
04:46:00|43486.92
04:46:01|43486.92
04:46:02|43486.92
04:46:03|43485.22
04:46:04|43487.36
04:46:04|43485.93
04:46:06|43485.93
04:46:07|43485.93
04:46:07|43485.93
04:46:08|43485.34
04:46:10|43485.35
04:46:11|43485.35
04:46:11|43485.35
04:46:13|43485.35
04:46:14|43485.35
04:46:15|43485.34
04:46:15|43485.34
04:46:17|43485.06
04:46:19|43485.06
04:46:20|43485.06
04:46:21|43485.06
04:46:22|43485.06
04:46:23|43485.06
04:46:24|43485.06
04:46:25|43485.06
04:46:25|43485.06
04:46:27|43485.06
04:46:28|43485.06
04:46:29|43485.05
04:46:30|43485.83
04:46:31|43485.84
04:46:32|43485.84
04:46:33|43485.84
04:46:34|43485.84
04:46:35|43486.33
04:46:36|43495.63
04:46:37|43495.63
04:46:38|43496.59
04:46:39|43489.78
04:46:40|43489.78
04:46:41|43493.
04:46:42|43493.
04:46:43|43492.47
04:46:44|43492.47
04:46:45|43491.94
04:46:46|43490.82
04:46:47|43490.82
04:46:48|43490.82
04:46:49|43489.68
04:46:51|43489.69
04:46:52|43489.68
04:46:52|43489.68
04:46:53|43489.68
04:46:54|43489.68
04:46:56|43489.68
04:46:56|43489.68
04:46:58|43489.69
04:46:58|43489.69
04:46:59|43489.69
04:47:00|43489.69
04:47:01|43489.69
04:47:02|43489.69
04:47:04|43489.69
04:47:04|43489.69
04:47:05|43489.69
04:47:06|43489.68
04:47:07|43489.69
04:47:08|43489.69
04:47:09|43489.68
04:47:10|43484.87
04:47:11|43480.4
04:47:12|43480.
04:47:13|43480.
04:47:14|43480.
04:47:15|43476.35
04:47:16|43476.35
04:47:18|43476.35
04:47:19|43476.35
04:47:20|43476.35
04:47:22|43476.35
04:47:23|43476.35
04:47:23|43476.35
04:47:25|43476.35
04:47:25|43476.35
04:47:27|43476.34
04:47:28|43476.34
04:47:29|43476.34
04:47:30|43476.34
04:47:31|43476.34
04:47:31|43476.34
04:47:33|43476.34
04:47:33|43476.35
04:47:35|43476.35
04:47:35|43476.35
04:47:36|43479.74
04:47:37|43479.74
04:47:38|43476.87
04:47:39|43479.33
04:47:40|43479.05
04:47:41|43479.05
04:47:43|43479.05
04:47:44|43479.05
04:47:45|43479.05
04:47:46|43479.06
04:47:47|43479.06
04:47:48|43479.05
04:47:49|43479.05
04:47:50|43479.05
04:47:51|43479.05
04:47:52|43479.05
04:47:53|43476.34
04:47:54|43476.34
04:47:55|43476.83
04:47:56|43476.83
04:47:57|43476.83
04:47:58|43476.83
04:47:59|43476.83
04:48:00|43478.4
04:48:01|43478.4
04:48:02|43478.4
04:48:03|43478.4
04:48:04|43478.31
04:48:05|43478.31
04:48:06|43478.83
04:48:07|43478.79
04:48:08|43478.79
04:48:09|43478.79
04:48:10|43478.79
04:48:11|43478.79
04:48:12|43478.79
04:48:13|43478.79
04:48:14|43478.79
04:48:15|43478.79
04:48:16|43478.79
04:48:17|43477.81
04:48:18|43477.82
04:48:20|43477.82
04:48:21|43478.79
04:48:22|43478.79
04:48:23|43478.79
04:48:24|43478.79
04:48:25|43490.56
04:48:27|43498.52
04:48:28|43498.52
04:48:29|43498.52
04:48:30|43498.52
04:48:30|43498.43
04:48:31|43496.39
04:48:33|43496.39
04:48:34|43496.39
04:48:35|43496.39
04:48:35|43496.39
04:48:36|43496.39
04:48:38|43496.39
04:48:38|43498.08
04:48:40|43498.08
04:48:40|43498.08
04:48:42|43498.08
04:48:43|43498.08
04:48:44|43496.39
04:48:45|43496.39
04:48:46|43496.39
04:48:47|43496.39
04:48:48|43496.39
04:48:49|43496.39
04:48:50|43496.39
04:48:51|43496.39
04:48:52|43496.4
04:48:53|43496.89
04:48:55|43496.88
04:48:55|43496.89
04:48:56|43496.89
04:48:57|43496.89
04:48:58|43496.89
04:48:59|43496.89
04:49:00|43496.89
04:49:01|43496.89
04:49:02|43496.89
04:49:03|43496.89
04:49:04|43496.89
04:49:05|43496.88
04:49:06|43496.88
04:49:07|43496.88
04:49:08|43496.88
04:49:09|43496.88
04:49:10|43496.88
04:49:11|43483.12
04:49:12|43483.12
04:49:13|43483.12
04:49:14|43483.11
04:49:15|43479.2
04:49:16|43470.01
04:49:17|43466.92
04:49:18|43465.61
04:49:19|43465.61
04:49:21|43465.61
04:49:22|43465.61
04:49:22|43465.61
04:49:23|43467.81
04:49:25|43467.81
04:49:26|43467.8
04:49:27|43467.8
04:49:28|43467.81
04:49:29|43467.81
04:49:30|43467.81
04:49:31|43467.8
04:49:32|43467.81
04:49:33|43467.8
04:49:34|43467.81
04:49:35|43467.81
04:49:37|43467.81
04:49:37|43467.81
04:49:38|43467.77
04:49:39|43467.77
04:49:40|43467.77
04:49:41|43467.78
04:49:43|43467.78
04:49:44|43467.78
04:49:45|43467.78
04:49:45|43467.78
04:49:46|43467.78
04:49:47|43467.77
04:49:48|43467.81
04:49:49|43467.81
04:49:51|43467.81
04:49:51|43467.81
04:49:53|43471.13
04:49:54|43471.37
04:49:54|43471.38
04:49:56|43474.84
04:49:57|43474.85
04:49:58|43474.98
04:49:58|43479.2
04:49:59|43479.2
04:50:01|43477.16
04:50:02|43472.74
04:50:02|43472.74
04:50:04|43472.74
04:50:05|43472.73
04:50:05|43472.74
04:50:06|43472.73
04:50:08|43472.74
04:50:08|43472.74
04:50:10|43472.74
04:50:10|43472.74
04:50:11|43472.74
04:50:12|43472.74
04:50:14|43472.74
04:50:14|43481.46
04:50:16|43483.53
04:50:16|43483.54
04:50:17|43491.74
04:50:18|43491.74
04:50:20|43491.74
04:50:21|43493.91
04:50:23|43485.44
04:50:23|43485.44
04:50:25|43485.44
04:50:25|43485.44
04:50:27|43485.44
04:50:28|43485.44
04:50:28|43487.08
04:50:29|43487.07
04:50:31|43487.07
04:50:32|43487.07
04:50:33|43487.07
04:50:34|43492.23
04:50:35|43492.23
04:50:36|43492.24
04:50:37|43492.23
04:50:37|43492.23
04:50:38|43493.28
04:50:40|43495.76
04:50:41|43495.68
04:50:42|43495.68
04:50:43|43495.69
04:50:44|43495.69
04:50:45|43495.69
04:50:46|43495.69
04:50:47|43495.68
04:50:48|43495.68
04:50:49|43495.68
04:50:50|43495.68
04:50:51|43495.68
04:50:52|43496.58
04:50:52|43496.58
04:50:53|43496.58
04:50:54|43496.58
04:50:56|43496.58
04:50:57|43496.58
04:50:57|43496.89
04:50:59|43506.73
04:51:00|43509.42
04:51:01|43509.38
04:51:02|43509.39
04:51:03|43509.39
04:51:04|43509.38
04:51:05|43508.95
04:51:05|43508.69
04:51:07|43504.19
04:51:08|43504.26
04:51:09|43499.44
04:51:10|43499.44
04:51:10|43503.19
04:51:12|43499.49
04:51:13|43499.49
04:51:13|43501.16
04:51:15|43506.86
04:51:16|43501.23
04:51:16|43501.97
04:51:17|43501.97
04:51:18|43501.97
04:51:19|43501.97
04:51:21|43506.91
04:51:22|43506.91
04:51:24|43508.14
04:51:25|43508.15
04:51:26|43508.15
04:51:27|43508.14
04:51:27|43508.14
04:51:29|43508.14
04:51:29|43507.26
04:51:31|43507.71
04:51:32|43507.71
04:51:33|43509.16
04:51:34|43509.16
04:51:35|43513.89
04:51:36|43527.39
04:51:37|43525.88
04:51:38|43522.1
04:51:39|43520.55
04:51:40|43520.55
04:51:41|43520.55
04:51:42|43522.1
04:51:43|43528.04
04:51:44|43528.05
04:51:45|43528.05
04:51:46|43521.81
04:51:47|43521.53
04:51:48|43521.53
04:51:49|43521.53
04:51:50|43524.6
04:51:51|43524.6
04:51:52|43525.76
04:51:53|43531.75
04:51:54|43538.03
04:51:55|43538.03
04:51:56|43538.03
04:51:57|43538.03
04:51:58|43537.59
04:51:59|43532.88
04:52:00|43524.6
04:52:01|43524.58
04:52:02|43525.79
04:52:03|43522.72
04:52:04|43522.72
04:52:05|43523.61
04:52:06|43523.61
04:52:07|43522.72
04:52:08|43522.72
04:52:09|43522.73
04:52:10|43527.37
04:52:11|43527.37
04:52:12|43524.93
04:52:13|43524.93
04:52:14|43524.93
04:52:15|43524.93
04:52:16|43524.93
04:52:17|43524.93
04:52:18|43524.93
04:52:19|43524.93
04:52:20|43522.8
04:52:21|43522.8
04:52:22|43525.18
04:52:23|43525.18
04:52:25|43527.08
04:52:26|43527.08
04:52:27|43527.07
04:52:28|43527.07
04:52:29|43529.81
04:52:30|43529.81
04:52:32|43529.82
04:52:32|43529.98
04:52:33|43529.98
04:52:34|43529.98
04:52:36|43534.88
04:52:37|43534.88
04:52:37|43534.88
04:52:38|43535.98
04:52:39|43535.98
04:52:41|43535.98
04:52:41|43535.98
04:52:43|43535.98
04:52:43|43535.98
04:52:45|43535.98
04:52:45|43535.98
04:52:47|43535.98
04:52:48|43539.7
04:52:48|43539.7
04:52:50|43539.7
04:52:50|43539.69
04:52:51|43539.69
04:52:52|43539.69
04:52:54|43539.69
04:52:54|43539.7
04:52:55|43539.69
04:52:56|43540.
04:52:57|43540.
04:52:58|43540.
04:53:00|43540.
04:53:00|43541.57
04:53:01|43541.57
04:53:03|43541.57
04:53:04|43541.57
04:53:04|43541.57
04:53:06|43541.56
04:53:06|43541.56
04:53:08|43541.57
04:53:09|43541.57
04:53:10|43541.58
04:53:11|43541.58
04:53:12|43543.95
04:53:13|43543.95
04:53:14|43543.95
04:53:15|43543.95
04:53:16|43543.95
04:53:17|43543.95
04:53:18|43543.95
04:53:19|43543.95
04:53:20|43537.66
04:53:21|43531.41
04:53:22|43531.4
04:53:23|43531.4
04:53:24|43530.01
04:53:25|43530.01
04:53:27|43530.02
04:53:27|43530.02
04:53:28|43530.01
04:53:29|43530.02
04:53:30|43530.02
04:53:31|43530.02
04:53:32|43530.02
04:53:33|43530.02
04:53:34|43530.02
04:53:35|43530.02
04:53:36|43530.01
04:53:37|43530.02
04:53:38|43530.02
04:53:39|43530.02
04:53:40|43530.02
04:53:41|43530.02
04:53:42|43530.65
04:53:43|43530.66
04:53:44|43530.66
04:53:45|43530.66
04:53:46|43533.17
04:53:47|43533.17
04:53:48|43533.16
04:53:49|43533.1
04:53:50|43535.75
04:53:51|43540.23
04:53:52|43540.23
04:53:53|43540.23
04:53:54|43540.23
04:53:55|43540.23
04:53:56|43540.23
04:53:58|43540.23
04:53:58|43540.24
04:53:59|43543.91
04:54:00|43543.91
04:54:01|43543.91
04:54:02|43543.92
04:54:03|43543.91
04:54:04|43543.91
04:54:05|43543.91
04:54:06|43543.91
04:54:07|43543.92
04:54:08|43543.92
04:54:09|43543.92
04:54:10|43543.92
04:54:11|43543.91
04:54:12|43543.92
04:54:13|43543.92
04:54:14|43543.92
04:54:15|43543.92
04:54:16|43543.92
04:54:17|43543.92
04:54:18|43543.92
04:54:19|43543.92
04:54:20|43549.98
04:54:21|43549.99
04:54:22|43549.98
04:54:23|43549.98
04:54:24|43549.98
04:54:25|43549.99
04:54:27|43549.98
04:54:28|43549.98
04:54:29|43549.99
04:54:30|43549.98
04:54:31|43549.98
04:54:32|43549.98
04:54:33|43549.98
04:54:34|43549.98
04:54:35|43549.98
04:54:36|43549.98
04:54:37|43549.98
04:54:38|43549.98
04:54:39|43549.99
04:54:40|43549.99
04:54:41|43549.99
04:54:42|43549.99
04:54:43|43549.99
04:54:44|43553.74
04:54:45|43553.74
04:54:46|43553.74
04:54:47|43553.74
04:54:48|43553.74
04:54:49|43553.74
04:54:50|43553.75
04:54:51|43553.75
04:54:52|43553.75
04:54:53|43553.75
04:54:54|43553.75
04:54:55|43553.75
04:54:56|43553.75
04:54:57|43553.75
04:54:58|43549.98
04:54:59|43549.98
04:55:00|43545.21
04:55:01|43545.21
04:55:02|43545.66
04:55:03|43545.66
04:55:04|43550.62
04:55:05|43550.63
04:55:06|43550.62
04:55:07|43550.62
04:55:08|43550.62
04:55:09|43550.63
04:55:10|43550.99
04:55:11|43550.99
04:55:12|43550.62
04:55:13|43550.62
04:55:14|43550.62
04:55:15|43550.62
04:55:16|43554.
04:55:17|43553.02
04:55:18|43553.02
04:55:19|43553.03
04:55:20|43553.03
04:55:21|43553.02
04:55:22|43553.02
04:55:23|43553.02
04:55:24|43553.02
04:55:25|43552.98
04:55:27|43552.98
04:55:28|43552.98
04:55:29|43550.63
04:55:30|43550.63
04:55:31|43550.63
04:55:33|43551.49
04:55:33|43551.49
04:55:35|43551.49
04:55:36|43551.48
04:55:37|43551.49
04:55:38|43551.49
04:55:38|43546.74
04:55:40|43546.74
04:55:41|43545.28
04:55:41|43545.28
04:55:42|43545.27
04:55:43|43545.27
04:55:44|43545.27
04:55:45|43545.27
04:55:46|43545.27
04:55:48|43545.27
04:55:48|43545.27
04:55:50|43545.27
04:55:51|43551.8
04:55:51|43551.8
04:55:53|43551.81
04:55:53|43551.81
04:55:54|43551.8
04:55:55|43551.8
04:55:56|43551.8
04:55:57|43551.81
04:55:58|43551.8
04:55:59|43551.81
04:56:00|43551.81
04:56:01|43551.8
04:56:02|43551.8
04:56:03|43551.32
04:56:04|43551.32
04:56:05|43551.32
04:56:06|43551.31
04:56:08|43551.31
04:56:08|43551.31
04:56:10|43549.11
04:56:10|43549.11
04:56:11|43549.11
04:56:12|43549.11
04:56:13|43549.11
04:56:15|43549.11
04:56:15|43548.62
04:56:17|43548.62
04:56:17|43548.62
04:56:18|43548.62
04:56:19|43548.62
04:56:20|43548.63
04:56:21|43548.63
04:56:22|43548.63
04:56:23|43548.63
04:56:24|43548.63
04:56:25|43548.63
04:56:27|43552.
04:56:28|43552.
04:56:28|43553.16
04:56:30|43558.44
04:56:31|43564.45
04:56:32|43564.45
04:56:33|43564.45
04:56:34|43564.45
04:56:35|43564.45
04:56:36|43564.45
04:56:37|43564.46
04:56:38|43564.45
04:56:39|43569.61
04:56:40|43569.61
04:56:41|43569.61
04:56:42|43569.61
04:56:43|43569.61
04:56:44|43569.61
04:56:45|43569.61
04:56:46|43570.57
04:56:47|43570.43
04:56:48|43570.43
04:56:49|43571.9
04:56:50|43571.9
04:56:51|43571.9
04:56:52|43581.67
04:56:53|43582.77
04:56:54|43582.77
04:56:55|43582.77
04:56:56|43582.77
04:56:57|43582.77
04:56:58|43581.74
04:56:59|43581.74
04:57:00|43581.74
04:57:01|43581.74
04:57:02|43585.35
04:57:03|43585.34
04:57:04|43601.79
04:57:05|43608.57
04:57:06|43608.56
04:57:07|43608.56
04:57:08|43611.08
04:57:09|43611.78
04:57:10|43611.78
04:57:11|43613.31
04:57:12|43613.31
04:57:13|43613.31
04:57:14|43613.31
04:57:15|43613.31
04:57:16|43613.31
04:57:17|43613.31
04:57:18|43608.62
04:57:19|43604.26
04:57:20|43604.27
04:57:21|43604.32
04:57:23|43607.38
04:57:23|43611.99
04:57:24|43611.99
04:57:25|43611.99
04:57:26|43611.99
04:57:28|43610.79
04:57:29|43610.28
04:57:30|43610.28
04:57:32|43607.47
04:57:32|43607.47
04:57:33|43607.48
04:57:35|43607.48
04:57:36|43607.48
04:57:37|43605.6
04:57:38|43605.6
04:57:39|43605.6
04:57:39|43605.6
04:57:40|43605.6
04:57:42|43605.6
04:57:42|43605.61
04:57:43|43605.61
04:57:44|43605.46
04:57:46|43605.46
04:57:46|43605.1
04:57:48|43605.6
04:57:49|43605.61
04:57:50|43607.48
04:57:50|43607.48
04:57:51|43607.48
04:57:53|43607.48
04:57:53|43607.48
04:57:54|43607.47
04:57:55|43607.47
04:57:57|43607.47
04:57:58|43607.48
04:57:58|43607.48
04:58:00|43607.48
04:58:01|43607.48
04:58:01|43609.81
04:58:03|43609.81
04:58:04|43609.82
04:58:05|43612.01
04:58:06|43612.
04:58:07|43612.01
04:58:07|43612.01
04:58:09|43612.01
04:58:10|43612.01
04:58:11|43612.01
04:58:11|43612.01
04:58:13|43612.01
04:58:14|43612.01
04:58:15|43612.01
04:58:15|43612.01
04:58:17|43612.01
04:58:17|43612.01
04:58:18|43613.32
04:58:20|43613.32
04:58:20|43613.32
04:58:22|43613.32
04:58:23|43613.32
04:58:24|43613.32
04:58:25|43613.32
04:58:26|43613.32
04:58:27|43613.32
04:58:28|43612.01
04:58:29|43618.54
04:58:31|43635.
04:58:31|43638.33
04:58:32|43638.33
04:58:33|43638.33
04:58:34|43638.33
04:58:35|43641.8
04:58:36|43641.8
04:58:37|43641.81
04:58:38|43641.81
04:58:39|43641.81
04:58:40|43641.81
04:58:41|43641.81
04:58:42|43641.85
04:58:43|43641.86
04:58:45|43630.98
04:58:46|43630.98
04:58:46|43628.03
04:58:47|43628.04
04:58:49|43628.04
04:58:49|43628.04
04:58:50|43624.86
04:58:51|43626.55
04:58:53|43628.06
04:58:53|43628.06
04:58:55|43628.05
04:58:55|43628.05
04:58:57|43628.06
04:58:58|43628.06
04:58:59|43628.06
04:59:00|43631.
04:59:01|43630.62
04:59:02|43628.17
04:59:03|43628.17
04:59:04|43632.49
04:59:04|43634.66
04:59:06|43634.66
04:59:07|43634.66
04:59:08|43634.6
04:59:09|43638.23
04:59:09|43640.19
04:59:11|43638.23
04:59:12|43635.59
04:59:13|43629.41
04:59:14|43629.41
04:59:14|43629.41
04:59:15|43629.41
04:59:16|43622.9
04:59:17|43622.9
04:59:18|43630.76
04:59:19|43630.76
04:59:20|43630.76
04:59:22|43640.
04:59:23|43640.
04:59:24|43639.99
04:59:25|43639.99
04:59:25|43628.92
04:59:27|43628.92
04:59:27|43628.91
04:59:28|43628.91
04:59:30|43628.91
04:59:31|43628.91
04:59:32|43628.91
04:59:33|43628.91
04:59:34|43628.92
04:59:35|43623.1
04:59:36|43623.1
04:59:38|43623.11
04:59:39|43623.11
04:59:40|43623.11
04:59:41|43623.11
04:59:42|43623.11
04:59:43|43623.1
04:59:44|43623.11
04:59:45|43623.11
04:59:46|43623.11
04:59:46|43620.
04:59:48|43609.83
04:59:49|43609.83
04:59:50|43609.83
04:59:51|43612.87
04:59:52|43612.87
04:59:53|43612.87
04:59:54|43612.87
04:59:54|43625.65
04:59:56|43625.65
04:59:57|43623.15
04:59:58|43621.99
04:59:59|43621.99
04:59:59|43621.99
05:00:00|43621.98
05:00:01|43628.92
05:00:02|43628.93
05:00:04|43628.92
05:00:05|43628.92
05:00:06|43628.92
05:00:06|43626.49
05:00:08|43626.48
05:00:08|43626.49
05:00:10|43626.49
05:00:11|43625.64
05:00:12|43625.64
05:00:13|43625.64
05:00:13|43625.65
05:00:14|43625.65
05:00:16|43625.64
05:00:17|43625.64
05:00:18|43625.64
05:00:19|43625.64
05:00:19|43625.64
05:00:20|43622.91
05:00:21|43625.64
05:00:22|43626.72
05:00:24|43626.72
05:00:25|43626.72
05:00:25|43626.72
05:00:27|43626.72
05:00:28|43625.65
05:00:28|43625.64
05:00:30|43625.65
05:00:31|43625.64
05:00:33|43625.64
05:00:34|43625.64
05:00:35|43625.65
05:00:36|43625.65
05:00:36|43625.65
05:00:38|43625.65
05:00:38|43625.65
05:00:39|43625.65
05:00:41|43625.64
05:00:41|43626.72
05:00:43|43629.99
05:00:43|43629.99
05:00:44|43629.99
05:00:45|43629.99
05:00:46|43630.
05:00:48|43630.
05:00:48|43629.99
05:00:49|43629.98
05:00:51|43631.62
05:00:51|43631.62
05:00:52|43631.62
05:00:54|43631.62
05:00:55|43631.63
05:00:55|43631.63
05:00:57|43631.63
05:00:57|43631.61
05:00:59|43631.6
05:01:00|43627.35
05:01:00|43630.61
05:01:02|43630.61
05:01:02|43630.61
05:01:04|43632.
05:01:05|43632.
05:01:06|43632.
05:01:06|43632.
05:01:07|43632.
05:01:08|43632.
05:01:10|43632.
05:01:10|43632.
05:01:12|43636.76
05:01:13|43636.76
05:01:14|43636.76
05:01:15|43636.76
05:01:16|43636.76
05:01:17|43636.77
05:01:18|43636.77
05:01:19|43636.77
05:01:20|43636.77
05:01:21|43636.77
05:01:22|43636.81
05:01:23|43636.81
05:01:24|43636.78
05:01:25|43636.78
05:01:26|43636.78
05:01:27|43636.78
05:01:28|43636.78
05:01:29|43636.78
05:01:30|43642.72
05:01:31|43651.
05:01:32|43654.26
05:01:34|43654.26
05:01:34|43654.54
05:01:36|43654.54
05:01:37|43656.65
05:01:38|43656.64
05:01:39|43654.94
05:01:39|43654.54
05:01:40|43654.47
05:01:42|43654.26
05:01:43|43654.26
05:01:44|43654.26
05:01:45|43654.27
05:01:46|43654.27
05:01:47|43654.27
05:01:49|43654.26
05:01:49|43654.27
05:01:50|43654.27
05:01:51|43654.27
05:01:52|43654.27
05:01:53|43654.26
05:01:54|43654.26
05:01:55|43654.26
05:01:57|43654.26
05:01:57|43654.26
05:01:58|43654.5
05:01:59|43655.4
05:02:00|43655.39
05:02:01|43655.4
05:02:02|43655.4
05:02:03|43655.4
05:02:05|43654.9
05:02:05|43654.9
05:02:06|43654.9
05:02:07|43654.39
05:02:08|43654.39
05:02:10|43654.39
05:02:11|43654.28
05:02:12|43654.28
05:02:13|43654.28
05:02:13|43654.28
05:02:15|43651.51
05:02:16|43651.51
05:02:17|43653.4
05:02:17|43653.4
05:02:19|43653.4
05:02:20|43653.4
05:02:21|43643.58
05:02:22|43642.07
05:02:23|43642.07
05:02:24|43642.07
05:02:25|43642.07
05:02:26|43642.07
05:02:27|43642.07
05:02:28|43642.07
05:02:29|43642.07
05:02:30|43642.07
05:02:31|43642.07
05:02:32|43642.07
05:02:33|43642.07
05:02:35|43642.07
05:02:35|43642.07
05:02:37|43642.07
05:02:37|43642.06
05:02:38|43642.06
05:02:39|43642.06
05:02:40|43642.06
05:02:42|43628.5
05:02:42|43627.28
05:02:43|43618.55
05:02:44|43619.01
05:02:46|43619.07
05:02:47|43619.07
05:02:47|43619.07
05:02:48|43619.07
05:02:50|43619.06
05:02:51|43619.06
05:02:52|43619.06
05:02:53|43619.07
05:02:54|43619.07
05:02:55|43627.76
05:02:56|43627.76
05:02:57|43627.76
05:02:58|43627.76
05:02:59|43627.76
05:03:00|43627.76
05:03:01|43627.76
05:03:02|43627.76
05:03:03|43629.93
05:03:04|43629.93
05:03:05|43629.93
05:03:06|43629.93
05:03:07|43629.93
05:03:08|43629.93
05:03:09|43629.93
05:03:10|43628.87
05:03:11|43628.87
05:03:12|43625.99
05:03:13|43625.99
05:03:14|43625.99
05:03:15|43614.23
05:03:16|43599.84
05:03:17|43595.04
05:03:18|43603.28
05:03:19|43604.95
05:03:20|43604.95
05:03:21|43604.95
05:03:22|43607.15
05:03:23|43605.95
05:03:24|43604.94
05:03:25|43604.95
05:03:26|43604.95
05:03:27|43604.94
05:03:28|43604.94
05:03:29|43604.94
05:03:30|43598.24
05:03:31|43598.24
05:03:32|43598.24
05:03:33|43601.03
05:03:34|43601.03
05:03:35|43601.03
05:03:37|43601.03
05:03:38|43600.97
05:03:39|43600.97
05:03:40|43600.97
05:03:41|43600.97
05:03:42|43600.97
05:03:42|43600.97
05:03:44|43600.97
05:03:45|43600.97
05:03:46|43598.98
05:03:47|43598.98
05:03:48|43598.96
05:03:49|43598.94
05:03:50|43598.94
05:03:51|43598.95
05:03:52|43596.5
05:03:53|43596.5
05:03:54|43596.5
05:03:55|43596.5
05:03:56|43596.5
05:03:57|43596.5
05:03:58|43596.5
05:03:59|43596.5
05:04:00|43597.89
05:04:01|43597.89
05:04:02|43597.89
05:04:03|43597.88
05:04:05|43598.81
05:04:06|43598.81
05:04:06|43598.81
05:04:07|43598.34
05:04:09|43598.34
05:04:10|43596.51
05:04:11|43596.51
05:04:11|43596.28
05:04:13|43596.28
05:04:14|43596.28
05:04:15|43596.28
05:04:15|43596.28
05:04:16|43595.05
05:04:18|43595.05
05:04:19|43595.05
05:04:19|43595.05
05:04:20|43593.67
05:04:21|43586.64
05:04:23|43586.65
05:04:24|43586.65
05:04:24|43586.64
05:04:25|43585.36
05:04:27|43585.36
05:04:28|43586.64
05:04:28|43595.
05:04:30|43595.
05:04:31|43595.01
05:04:31|43595.01
05:04:33|43595.18
05:04:33|43595.18
05:04:35|43585.97
05:04:37|43578.92
05:04:37|43577.54
05:04:38|43577.54
05:04:40|43578.7
05:04:41|43578.7
05:04:42|43576.7
05:04:42|43576.7
05:04:44|43576.7
05:04:45|43576.7
05:04:46|43576.7
05:04:47|43576.7
05:04:48|43576.7
05:04:49|43577.21
05:04:50|43577.21
05:04:51|43576.69
05:04:52|43565.11
05:04:53|43562.29
05:04:54|43562.29
05:04:55|43562.29
05:04:56|43562.29
05:04:57|43562.29
05:04:58|43562.29
05:04:59|43562.29
05:05:00|43562.29
05:05:01|43565.01
05:05:02|43570.58
05:05:04|43579.67
05:05:04|43579.67
05:05:05|43579.67
05:05:06|43579.67
05:05:07|43579.67
05:05:08|43579.67
05:05:09|43579.68
05:05:10|43579.68
05:05:11|43579.68
05:05:12|43579.68
05:05:13|43579.68
05:05:14|43581.05
05:05:15|43586.16
05:05:16|43589.28
05:05:17|43590.56
05:05:18|43598.99
05:05:19|43598.99
05:05:20|43598.99
05:05:21|43598.99
05:05:22|43598.99
05:05:23|43599.
05:05:24|43598.99
05:05:25|43598.99
05:05:26|43597.73
05:05:27|43597.73
05:05:28|43597.73
05:05:29|43597.73
05:05:30|43597.73
05:05:31|43597.72
05:05:32|43596.47
05:05:33|43588.03
05:05:34|43588.03
05:05:36|43588.03
05:05:37|43588.03
05:05:38|43588.03
05:05:39|43588.64
05:05:40|43588.64
05:05:42|43588.64
05:05:42|43588.64
05:05:43|43588.64
05:05:44|43588.64
05:05:45|43588.64
05:05:46|43588.64
05:05:47|43588.97
05:05:48|43588.97
05:05:49|43588.97
05:05:50|43589.8
05:05:51|43589.8
05:05:52|43592.
05:05:53|43596.72
05:05:54|43596.72
05:05:55|43596.72
05:05:56|43596.72
05:05:57|43601.1
05:05:58|43601.1
05:05:59|43601.1
05:06:00|43601.1
05:06:01|43599.68
05:06:02|43599.68
05:06:03|43599.68
05:06:05|43599.68
05:06:06|43599.68
05:06:07|43597.93
05:06:08|43597.93
05:06:09|43597.93
05:06:10|43597.93
05:06:10|43597.93
05:06:11|43597.93
05:06:12|43597.94
05:06:14|43597.94
05:06:15|43597.94
05:06:16|43597.93
05:06:16|43597.94
05:06:17|43597.94
05:06:18|43597.94
05:06:19|43597.94
05:06:20|43597.94
05:06:21|43597.93
05:06:22|43608.7
05:06:24|43610.2
05:06:24|43609.25
05:06:26|43608.71
05:06:27|43608.67
05:06:27|43608.68
05:06:29|43615.44
05:06:30|43615.44
05:06:31|43615.44
05:06:32|43616.99
05:06:32|43617.
05:06:34|43616.99
05:06:35|43616.99
05:06:35|43620.24
05:06:37|43624.47
05:06:39|43618.18
05:06:39|43618.18
05:06:41|43618.19
05:06:42|43618.19
05:06:43|43618.19
05:06:44|43619.2
05:06:45|43619.19
05:06:46|43619.19
05:06:47|43619.23
05:06:48|43619.23
05:06:49|43619.23
05:06:50|43619.52
05:06:51|43619.53
05:06:52|43619.52
05:06:53|43619.52
05:06:54|43619.53
05:06:55|43619.53
05:06:56|43619.53
05:06:57|43619.52
05:06:58|43619.52
05:06:59|43619.52
05:07:00|43624.46
05:07:01|43622.61
05:07:02|43622.61
05:07:03|43622.61
05:07:04|43619.52
05:07:05|43619.52
05:07:06|43619.52
05:07:07|43619.52
05:07:08|43618.19
05:07:09|43618.19
05:07:10|43618.19
05:07:11|43618.19
05:07:12|43618.19
05:07:13|43618.19
05:07:14|43618.2
05:07:15|43618.19
05:07:16|43618.19
05:07:17|43618.19
05:07:18|43618.19
05:07:19|43618.2
05:07:20|43618.2
05:07:21|43618.69
05:07:22|43618.69
05:07:23|43618.69
05:07:24|43618.69
05:07:25|43618.69
05:07:26|43618.69
05:07:27|43618.69
05:07:28|43618.69
05:07:29|43618.7
05:07:30|43618.7
05:07:31|43618.2
05:07:32|43618.21
05:07:33|43618.21
05:07:34|43618.21
05:07:35|43618.21
05:07:36|43618.21
05:07:38|43618.21
05:07:39|43618.21
05:07:40|43618.21
05:07:42|43618.21
05:07:42|43618.21
05:07:44|43618.21
05:07:45|43618.21
05:07:45|43618.21
05:07:47|43618.21
05:07:48|43614.49
05:07:49|43614.49
05:07:50|43614.49
05:07:51|43614.49
05:07:53|43614.49
05:07:53|43614.49
05:07:54|43614.49
05:07:55|43614.49
05:07:56|43614.49
05:07:57|43614.49
05:07:58|43614.49
05:07:59|43614.49
05:08:00|43614.49
05:08:01|43614.49
05:08:02|43614.49
05:08:03|43614.49
05:08:04|43614.18
05:08:05|43614.18
05:08:06|43614.17
05:08:07|43614.17
05:08:08|43614.17
05:08:09|43614.18
05:08:10|43614.18
05:08:12|43614.18
05:08:12|43614.18
05:08:13|43613.93
05:08:14|43613.93
05:08:16|43613.93
05:08:16|43613.93
05:08:18|43613.93
05:08:19|43613.93
05:08:20|43613.93
05:08:20|43613.93
05:08:22|43613.92
05:08:23|43613.92
05:08:24|43613.87
05:08:25|43594.73
05:08:25|43579.6
05:08:27|43571.43
05:08:28|43574.45
05:08:29|43573.46
05:08:30|43573.46
05:08:31|43573.46
05:08:32|43573.46
05:08:33|43573.46
05:08:34|43573.45
05:08:35|43573.45
05:08:36|43573.45
05:08:37|43573.45
05:08:37|43573.45
05:08:39|43573.46
05:08:41|43573.46
05:08:41|43573.45
05:08:43|43573.45
05:08:43|43573.45
05:08:44|43573.45
05:08:45|43573.45
05:08:47|43573.45
05:08:47|43573.45
05:08:48|43571.43
05:08:50|43571.42
05:08:51|43568.59
05:08:52|43568.6
05:08:53|43568.6
05:08:54|43568.6
05:08:55|43568.6
05:08:56|43568.6
05:08:57|43568.58
05:08:57|43568.58
05:08:59|43563.71
05:09:00|43561.87
05:09:01|43561.79
05:09:01|43556.12
05:09:03|43559.32
05:09:04|43557.1
05:09:05|43557.1
05:09:06|43557.1
05:09:07|43557.09
05:09:08|43557.09
05:09:09|43557.09
05:09:10|43557.1
05:09:11|43557.1
05:09:12|43557.1
05:09:13|43557.1
05:09:14|43557.1
05:09:15|43557.09
05:09:16|43557.09
05:09:17|43555.01
05:09:18|43555.01
05:09:19|43555.01
05:09:20|43555.01
05:09:21|43555.01
05:09:22|43555.01
05:09:23|43555.01
05:09:24|43555.01
05:09:25|43555.01
05:09:26|43555.01
05:09:27|43553.05
05:09:28|43551.47
05:09:29|43551.47
05:09:31|43551.47
05:09:31|43546.94
05:09:32|43546.94
05:09:33|43544.45
05:09:34|43544.45
05:09:35|43535.58
05:09:36|43535.58
05:09:37|43539.47
05:09:38|43539.47
05:09:40|43539.47
05:09:41|43539.25
05:09:42|43535.58
05:09:43|43535.58
05:09:45|43535.58
05:09:46|43535.58
05:09:47|43535.58
05:09:47|43535.58
05:09:49|43535.58
05:09:50|43535.58
05:09:50|43535.58
05:09:52|43535.58
05:09:52|43535.58
05:09:54|43535.58
05:09:55|43535.58
05:09:55|43535.58
05:09:56|43539.28
05:09:58|43539.28
05:09:58|43539.28
05:09:59|43539.28
05:10:00|43539.27
05:10:02|43537.1
05:10:02|43537.1
05:10:03|43537.1
05:10:04|43537.1
05:10:05|43537.1
05:10:06|43535.01
05:10:08|43535.02
05:10:08|43535.02
05:10:09|43532.14
05:10:10|43527.02
05:10:11|43527.02
05:10:12|43525.52
05:10:14|43525.51
05:10:14|43525.51
05:10:16|43525.51
05:10:16|43525.51
05:10:18|43525.52
05:10:19|43525.51
05:10:20|43525.51
05:10:20|43525.52
05:10:22|43525.52
05:10:22|43525.51
05:10:23|43525.4
05:10:24|43525.4
05:10:26|43525.4
05:10:26|43525.4
05:10:28|43525.4
05:10:28|43525.4
05:10:29|43525.4
05:10:30|43525.4
05:10:31|43522.12
05:10:33|43522.12
05:10:33|43525.4
05:10:34|43525.4
05:10:35|43525.4
05:10:37|43526.61
05:10:37|43527.02
05:10:39|43527.02
05:10:39|43531.14
05:10:41|43531.14
05:10:42|43531.13
05:10:43|43531.13
05:10:44|43531.13
05:10:45|43531.14
05:10:46|43531.14
05:10:48|43531.14
05:10:49|43531.14
05:10:49|43531.14
05:10:51|43531.13
05:10:52|43531.13
05:10:52|43531.13
05:10:54|43531.13
05:10:55|43531.13
05:10:56|43531.13
05:10:57|43531.13
05:10:57|43531.1
05:10:59|43531.1
05:11:00|43531.1
05:11:00|43531.09
05:11:02|43531.09
05:11:03|43531.09
05:11:04|43531.1
05:11:05|43531.09
05:11:06|43531.1
05:11:07|43531.38
05:11:08|43531.37
05:11:09|43534.
05:11:09|43544.89
05:11:10|43545.94
05:11:11|43545.94
05:11:13|43546.94
05:11:14|43549.18
05:11:15|43549.18
05:11:16|43549.18
05:11:17|43549.18
05:11:19|43549.18
05:11:19|43549.18
05:11:20|43545.45
05:11:21|43545.46
05:11:22|43545.46
05:11:23|43545.45
05:11:24|43545.45
05:11:25|43545.45
05:11:26|43545.45
05:11:27|43545.45
05:11:28|43545.45
05:11:29|43549.26
05:11:30|43549.26
05:11:31|43550.04
05:11:32|43550.04
05:11:33|43550.04
05:11:34|43550.04
05:11:35|43550.04
05:11:36|43550.04
05:11:37|43550.04
05:11:38|43550.04
05:11:39|43551.76
05:11:40|43551.76
05:11:42|43551.76
05:11:43|43552.61
05:11:44|43552.61
05:11:45|43553.15
05:11:46|43553.15
05:11:47|43554.27
05:11:49|43556.29
05:11:49|43566.21
05:11:51|43577.48
05:11:51|43577.47
05:11:52|43580.93
05:11:54|43580.94
05:11:55|43583.63
05:11:56|43583.62
05:11:57|43583.62
05:11:58|43583.62
05:11:59|43583.61
05:12:00|43583.61
05:12:00|43583.62
05:12:02|43583.61
05:12:03|43583.61
05:12:04|43583.62
05:12:05|43583.62
05:12:06|43583.62
05:12:07|43589.28
05:12:08|43589.28
05:12:09|43591.06
05:12:10|43592.34
05:12:10|43592.34
05:12:12|43592.36
05:12:13|43592.36
05:12:14|43592.36
05:12:15|43593.3
05:12:16|43593.3
05:12:16|43593.6
05:12:18|43593.6
05:12:19|43593.6
05:12:20|43595.12
05:12:21|43595.12
05:12:22|43595.12
05:12:22|43596.4
05:12:23|43596.4
05:12:25|43596.4
05:12:26|43596.4
05:12:27|43596.4
05:12:28|43596.41
05:12:29|43596.41
05:12:30|43602.89
05:12:30|43604.81
05:12:32|43605.44
05:12:33|43606.11
05:12:34|43607.3
05:12:35|43607.3
05:12:36|43607.3
05:12:37|43607.3
05:12:38|43607.3
05:12:39|43607.3
05:12:40|43607.31
05:12:41|43608.61
05:12:42|43610.79
05:12:44|43611.1
05:12:45|43611.09
05:12:45|43611.09
05:12:46|43611.1
05:12:48|43611.1
05:12:49|43611.1
05:12:50|43611.09
05:12:51|43611.09
05:12:52|43611.09
05:12:53|43611.09
05:12:54|43611.09
05:12:56|43611.09
05:12:56|43611.09
05:12:57|43611.1
05:12:58|43611.1
05:12:59|43611.1
05:13:00|43611.1
05:13:01|43611.1
05:13:02|43611.1
05:13:03|43611.1
05:13:05|43611.1
05:13:05|43611.1
05:13:06|43611.1
05:13:07|43611.1
05:13:08|43611.1
05:13:10|43611.1
05:13:10|43611.09
05:13:11|43611.09
05:13:12|43611.09
05:13:13|43611.09
05:13:14|43611.23
05:13:15|43611.23
05:13:16|43611.23
05:13:17|43611.24
05:13:18|43611.24
05:13:19|43612.16
05:13:20|43612.15
05:13:21|43612.15
05:13:22|43626.31
05:13:23|43627.99
05:13:24|43630.52
05:13:25|43630.52
05:13:26|43634.49
05:13:27|43634.48
05:13:28|43634.48
05:13:29|43634.49
05:13:30|43634.48
05:13:31|43634.49
05:13:32|43634.48
05:13:33|43634.49
05:13:34|43649.44
05:13:35|43636.56
05:13:36|43645.7
05:13:37|43645.7
05:13:38|43645.7
05:13:39|43645.7
05:13:40|43647.59
05:13:41|43647.59
05:13:42|43647.58
05:13:44|43647.58
05:13:45|43649.44
05:13:46|43647.58
05:13:47|43647.59
05:13:49|43646.31
05:13:50|43646.31
05:13:50|43646.31
05:13:51|43646.31
05:13:52|43646.31
05:13:53|43646.31
05:13:55|43646.31
05:13:56|43646.31
05:13:57|43646.32
05:13:58|43634.55
05:13:59|43625.93
05:14:00|43634.56
05:14:01|43647.59
05:14:02|43645.4
05:14:03|43645.4
05:14:03|43647.56
05:14:05|43647.56
05:14:06|43647.59
05:14:07|43649.44
05:14:08|43649.44
05:14:09|43649.44
05:14:10|43649.44
05:14:11|43649.44
05:14:12|43649.45
05:14:13|43649.45
05:14:14|43649.45
05:14:15|43649.45
05:14:16|43647.56
05:14:17|43647.56
05:14:18|43647.56
05:14:19|43647.55
05:14:20|43647.56
05:14:21|43647.55
05:14:22|43647.55
05:14:23|43647.55
05:14:24|43647.55
05:14:25|43647.55
05:14:26|43647.55
05:14:27|43647.55
05:14:28|43647.55
05:14:29|43647.55
05:14:30|43647.55
05:14:31|43647.55
05:14:32|43647.55
05:14:33|43647.55
05:14:34|43647.55
05:14:35|43647.56
05:14:36|43647.56
05:14:37|43648.
05:14:38|43647.99
05:14:39|43647.99
05:14:40|43647.99
05:14:41|43647.99
05:14:42|43648.
05:14:43|43647.99
05:14:44|43647.99
05:14:46|43647.99
05:14:47|43648.01
05:14:48|43648.02
05:14:49|43648.02
05:14:49|43648.02
05:14:50|43648.02
05:14:51|43648.52
05:14:52|43648.51
05:14:54|43648.51
05:14:55|43648.51
05:14:55|43652.03
05:14:56|43652.78
05:14:58|43653.26
05:14:58|43653.26
05:14:59|43653.26
05:15:01|43653.26
05:15:01|43653.43
05:15:02|43653.43
05:15:03|43655.6
05:15:05|43643.26
05:15:06|43643.25
05:15:07|43643.2
05:15:08|43643.2
05:15:09|43643.21
05:15:10|43643.21
05:15:11|43643.21
05:15:12|43643.21
05:15:13|43649.06
05:15:14|43646.67
05:15:15|43653.43
05:15:16|43653.43
05:15:17|43656.67
05:15:18|43656.67
05:15:19|43656.67
05:15:20|43656.67
05:15:21|43656.68
05:15:22|43656.68
05:15:23|43656.82
05:15:24|43656.82
05:15:25|43656.82
05:15:26|43656.82
05:15:27|43656.82
05:15:28|43656.82
05:15:29|43656.82
05:15:30|43656.81
05:15:31|43656.82
05:15:32|43656.82
05:15:33|43662.65
05:15:34|43662.66
05:15:35|43662.72
05:15:36|43677.46
05:15:37|43677.89
05:15:38|43678.24
05:15:40|43678.73
05:15:40|43678.89
05:15:41|43678.89
05:15:42|43678.89
05:15:43|43678.24
05:15:44|43679.64
05:15:46|43680.85
05:15:47|43680.84
05:15:48|43681.
05:15:50|43686.74
05:15:50|43686.75
05:15:51|43686.75
05:15:53|43674.44
05:15:54|43674.44
05:15:55|43684.66
05:15:57|43683.47
05:15:57|43680.19
05:15:58|43680.08
05:15:59|43680.08
05:16:01|43680.08
05:16:01|43680.08
05:16:02|43677.89
05:16:03|43680.09
05:16:04|43684.66
05:16:06|43684.67
05:16:07|43684.67
05:16:08|43684.67
05:16:09|43685.67
05:16:10|43685.67
05:16:11|43682.39
05:16:12|43685.67
05:16:13|43690.9
05:16:14|43690.9
05:16:15|43688.7
05:16:16|43690.23
05:16:17|43690.22
05:16:18|43690.23
05:16:19|43690.48
05:16:20|43690.49
05:16:21|43691.
05:16:22|43701.9
05:16:23|43702.7
05:16:24|43702.69
05:16:25|43702.69
05:16:27|43705.73
05:16:27|43705.74
05:16:28|43705.73
05:16:29|43705.73
05:16:30|43705.73
05:16:31|43705.7
05:16:32|43707.07
05:16:33|43707.07
05:16:34|43707.06
05:16:35|43707.07
05:16:36|43707.07
05:16:37|43707.08
05:16:39|43707.08
05:16:39|43707.08
05:16:40|43701.87
05:16:42|43701.87
05:16:42|43693.58
05:16:43|43701.87
05:16:44|43701.87
05:16:45|43701.87
05:16:47|43701.87
05:16:48|43698.18
05:16:49|43698.18
05:16:51|43698.18
05:16:52|43698.18
05:16:53|43698.19
05:16:54|43698.19
05:16:55|43698.18
05:16:56|43698.18
05:16:57|43698.18
05:16:58|43698.18
05:16:59|43702.89
05:17:00|43702.89
05:17:01|43702.89
05:17:02|43702.11
05:17:03|43702.1
05:17:04|43702.11
05:17:05|43702.11
05:17:06|43702.9
05:17:07|43702.9
05:17:08|43706.45
05:17:09|43706.44
05:17:10|43703.73
05:17:11|43703.73
05:17:12|43703.73
05:17:13|43703.72
05:17:14|43698.2
05:17:15|43701.38
05:17:16|43698.28
05:17:17|43700.57
05:17:18|43701.46
05:17:19|43701.47
05:17:20|43701.47
05:17:21|43701.46
05:17:22|43701.46
05:17:23|43701.46
05:17:24|43701.46
05:17:25|43701.46
05:17:26|43701.46
05:17:27|43701.46
05:17:28|43701.46
05:17:29|43701.46
05:17:30|43701.46
05:17:31|43701.46
05:17:32|43701.46
05:17:33|43701.46
05:17:34|43701.46
05:17:35|43701.46
05:17:36|43701.58
05:17:37|43701.57
05:17:38|43701.57
05:17:39|43702.07
05:17:40|43707.73
05:17:41|43707.73
05:17:42|43707.73
05:17:43|43707.73
05:17:44|43707.73
05:17:46|43707.73
05:17:46|43707.73
05:17:48|43707.72
05:17:49|43707.72
05:17:50|43707.73
05:17:51|43707.72
05:17:52|43715.64
05:17:54|43719.99
05:17:55|43751.38
05:17:56|43756.68
05:17:57|43756.68
05:17:58|43742.73
05:17:59|43742.73
05:18:00|43742.73
05:18:01|43742.73
05:18:02|43742.73
05:18:03|43742.73
05:18:04|43742.73
05:18:05|43742.07
05:18:06|43742.07
05:18:07|43751.44
05:18:08|43754.41
05:18:09|43754.42
05:18:10|43758.54
05:18:11|43758.54
05:18:13|43754.42
05:18:13|43754.42
05:18:14|43760.
05:18:15|43760.
05:18:16|43757.81
05:18:17|43757.81
05:18:18|43756.29
05:18:19|43756.28
05:18:20|43756.32
05:18:21|43756.31
05:18:22|43756.31
05:18:23|43757.41
05:18:24|43757.41
05:18:25|43758.67
05:18:26|43756.28
05:18:27|43754.44
05:18:28|43754.44
05:18:29|43756.29
05:18:30|43756.29
05:18:31|43756.28
05:18:32|43754.43
05:18:33|43782.93
05:18:34|43784.99
05:18:35|43784.99
05:18:36|43770.65
05:18:37|43770.65
05:18:38|43772.42
05:18:39|43768.3
05:18:40|43768.3
05:18:41|43774.02
05:18:42|43774.02
05:18:43|43774.03
05:18:44|43774.03
05:18:45|43773.94
05:18:46|43773.94
05:18:47|43774.02
05:18:48|43768.34
05:18:50|43768.47
05:18:51|43761.04
05:18:52|43767.21
05:18:54|43768.97
05:18:55|43776.93
05:18:56|43776.93
05:18:57|43776.93
05:18:58|43781.15
05:18:58|43781.15
05:19:00|43779.11
05:19:01|43779.12
05:19:02|43776.94
05:19:03|43776.95
05:19:04|43780.75
05:19:05|43780.79
05:19:06|43780.8
05:19:07|43779.64
05:19:08|43780.79
05:19:09|43780.5
05:19:10|43781.29
05:19:11|43781.94
05:19:12|43780.79
05:19:13|43780.79
05:19:14|43780.79
05:19:15|43780.79
05:19:16|43787.03
05:19:17|43790.
05:19:18|43790.
05:19:19|43791.95
05:19:20|43792.27
05:19:21|43792.27
05:19:22|43792.28
05:19:23|43793.1
05:19:24|43793.94
05:19:25|43793.94
05:19:26|43793.94
05:19:27|43796.73
05:19:28|43785.2
05:19:29|43792.35
05:19:30|43792.62
05:19:31|43794.2
05:19:32|43792.76
05:19:33|43792.76
05:19:34|43792.76
05:19:35|43792.28
05:19:36|43791.54
05:19:37|43791.55
05:19:38|43792.81
05:19:39|43792.82
05:19:40|43792.82
05:19:41|43792.82
05:19:42|43792.82
05:19:43|43793.95
05:19:44|43793.95
05:19:45|43793.95
05:19:46|43793.95
05:19:47|43797.65
05:19:48|43797.47
05:19:49|43797.41
05:19:51|43796.18
05:19:51|43796.18
05:19:53|43793.99
05:19:54|43793.99
05:19:55|43793.98
05:19:56|43793.98
05:19:57|43793.98
05:19:58|43792.32
05:19:59|43790.12
05:20:00|43790.15
05:20:01|43790.16
05:20:03|43792.18
05:20:04|43792.18
05:20:04|43792.18
05:20:06|43792.18
05:20:06|43811.99
05:20:08|43811.89
05:20:08|43812.06
05:20:10|43812.06
05:20:11|43813.56
05:20:12|43813.56
05:20:13|43813.56
05:20:14|43813.56
05:20:15|43813.88
05:20:16|43816.04
05:20:17|43816.7
05:20:18|43816.7
05:20:19|43819.35
05:20:20|43813.48
05:20:21|43813.48
05:20:21|43813.48
05:20:23|43820.
05:20:24|43820.
05:20:25|43821.47
05:20:26|43822.29
05:20:27|43822.29
05:20:28|43822.29
05:20:29|43823.74
05:20:30|43823.74
05:20:31|43823.75
05:20:32|43823.75
05:20:33|43823.75
05:20:33|43823.79
05:20:35|43823.78
05:20:35|43818.21
05:20:37|43818.21
05:20:37|43818.16
05:20:39|43818.16
05:20:40|43818.65
05:20:41|43823.18
05:20:42|43823.18
05:20:43|43813.47
05:20:44|43808.51
05:20:45|43808.51
05:20:46|43803.51
05:20:47|43803.51
05:20:48|43799.91
05:20:49|43799.91
05:20:50|43782.25
05:20:52|43767.56
05:20:53|43776.55
05:20:53|43775.
05:20:55|43757.8
05:20:56|43760.99
05:20:57|43759.68
05:20:58|43740.54
05:21:00|43749.46
05:21:00|43745.62
05:21:01|43741.95
05:21:02|43749.17
05:21:04|43746.46
05:21:05|43746.46
05:21:05|43741.81
05:21:07|43740.82
05:21:07|43742.86
05:21:09|43742.82
05:21:10|43739.75
05:21:10|43733.36
05:21:12|43733.36
05:21:12|43733.35
05:21:13|43733.35
05:21:15|43733.35
05:21:15|43733.35
05:21:17|43725.01
05:21:17|43741.27
05:21:19|43741.27
05:21:20|43741.27
05:21:21|43741.27
05:21:22|43743.83
05:21:23|43743.83
05:21:24|43746.25
05:21:24|43746.84
05:21:26|43756.26
05:21:26|43759.65
05:21:28|43760.46
05:21:29|43759.49
05:21:30|43744.12
05:21:31|43746.69
05:21:32|43746.69
05:21:32|43741.89
05:21:34|43741.89
05:21:35|43743.99
05:21:36|43743.99
05:21:37|43743.99
05:21:38|43743.99
05:21:39|43743.99
05:21:40|43743.99
05:21:41|43743.99
05:21:41|43743.99
05:21:42|43743.99
05:21:44|43740.94
05:21:44|43740.94
05:21:46|43740.94
05:21:47|43740.02
05:21:48|43742.2
05:21:49|43747.05
05:21:49|43734.37
05:21:51|43739.65
05:21:52|43739.65
05:21:54|43739.65
05:21:55|43739.65
05:21:56|43739.65
05:21:57|43739.65
05:21:58|43734.32
05:21:58|43734.8
05:22:00|43734.8
05:22:01|43732.09
05:22:02|43733.6
05:22:03|43728.88
05:22:04|43728.87
05:22:05|43728.87
05:22:06|43727.7
05:22:07|43727.7
05:22:08|43727.7
05:22:09|43723.32
05:22:10|43723.32
05:22:11|43721.55
05:22:12|43721.53
05:22:13|43721.53
05:22:14|43726.72
05:22:15|43726.72
05:22:16|43723.17
05:22:17|43723.17
05:22:19|43726.72
05:22:19|43726.73
05:22:20|43726.73
05:22:21|43723.3
05:22:22|43724.55
05:22:23|43724.55
05:22:24|43736.59
05:22:25|43736.59
05:22:26|43739.03
05:22:27|43739.03
05:22:28|43741.22
05:22:29|43741.22
05:22:30|43741.22
05:22:31|43741.22
05:22:32|43741.22
05:22:33|43741.22
05:22:34|43741.22
05:22:35|43750.
05:22:36|43755.71
05:22:37|43767.19
05:22:38|43757.66
05:22:40|43761.54
05:22:40|43761.54
05:22:41|43761.5
05:22:42|43757.92
05:22:43|43757.92
05:22:44|43760.75
05:22:45|43760.74
05:22:46|43758.55
05:22:47|43758.55
05:22:48|43758.55
05:22:49|43758.55
05:22:50|43766.09
05:22:51|43768.24
05:22:53|43771.44
05:22:54|43771.43
05:22:56|43771.43
05:22:57|43771.44
05:22:58|43776.62
05:22:59|43776.62
05:23:00|43779.53
05:23:01|43779.54
05:23:02|43779.54
05:23:03|43776.8
05:23:04|43772.82
05:23:05|43772.82
05:23:06|43772.05
05:23:07|43772.06
05:23:08|43772.06
05:23:09|43769.07
05:23:10|43769.07
05:23:11|43766.08
05:23:12|43760.42
05:23:13|43754.26
05:23:14|43752.09
05:23:15|43752.09
05:23:16|43752.08
05:23:17|43750.04
05:23:18|43750.04
05:23:19|43750.04
05:23:20|43750.04
05:23:21|43750.04
05:23:22|43750.
05:23:23|43750.01
05:23:24|43750.01
05:23:25|43752.74
05:23:26|43752.75
05:23:27|43752.75
05:23:28|43752.75
05:23:29|43752.74
05:23:30|43728.89
05:23:31|43728.88
05:23:32|43728.88
05:23:33|43728.88
05:23:34|43728.89
05:23:35|43728.89
05:23:36|43728.89
05:23:37|43728.89
05:23:38|43728.89
05:23:39|43728.89
05:23:40|43728.88
05:23:41|43728.88
05:23:42|43728.88
05:23:43|43728.88
05:23:44|43728.89
05:23:45|43728.89
05:23:46|43728.88
05:23:47|43728.88
05:23:48|43728.88
05:23:49|43728.88
05:23:50|43728.88
05:23:51|43728.89
05:23:53|43723.81
05:23:54|43723.81
05:23:55|43723.81
05:23:56|43709.18
05:23:57|43708.37
05:23:59|43702.62
05:23:59|43697.22
05:24:00|43696.08
05:24:01|43696.08
05:24:02|43699.4
05:24:03|43699.64
05:24:04|43688.49
05:24:05|43688.49
05:24:06|43692.59
05:24:07|43692.59
05:24:08|43692.59
05:24:09|43692.59
05:24:10|43692.73
05:24:11|43692.72
05:24:12|43692.72
05:24:13|43691.91
05:24:14|43694.53
05:24:15|43697.26
05:24:16|43697.26
05:24:17|43686.19
05:24:18|43686.19
05:24:19|43686.19
05:24:20|43686.19
05:24:21|43686.18
05:24:22|43686.18
05:24:23|43685.01
05:24:24|43683.99
05:24:25|43683.99
05:24:26|43683.99
05:24:27|43688.56
05:24:28|43688.56
05:24:29|43688.56
05:24:30|43688.57
05:24:31|43688.57
05:24:32|43688.57
05:24:34|43688.89
05:24:34|43693.77
05:24:36|43693.77
05:24:36|43693.77
05:24:37|43693.77
05:24:38|43693.77
05:24:39|43693.77
05:24:41|43693.76
05:24:42|43700.61
05:24:42|43706.84
05:24:43|43694.84
05:24:45|43694.84
05:24:45|43694.84
05:24:47|43694.84
05:24:47|43694.84
05:24:48|43694.84
05:24:49|43694.84
05:24:50|43694.84
05:24:51|43694.84
05:24:53|43694.84
05:24:53|43694.84
05:24:55|43694.84
05:24:56|43694.84
05:24:57|43697.12
05:24:58|43697.11
05:24:59|43697.11
05:25:00|43697.11
05:25:02|43699.39
05:25:02|43699.92
05:25:03|43701.45
05:25:04|43706.89
05:25:05|43705.73
05:25:06|43705.73
05:25:07|43703.54
05:25:08|43709.34
05:25:09|43719.2
05:25:10|43719.2
05:25:11|43716.71
05:25:12|43716.71
05:25:13|43716.7
05:25:14|43716.7
05:25:15|43716.7
05:25:16|43716.7
05:25:17|43716.71
05:25:18|43716.71
05:25:19|43716.71
05:25:20|43716.71
05:25:21|43719.21
05:25:22|43719.6
05:25:23|43719.6
05:25:24|43719.6
05:25:25|43719.6
05:25:26|43723.95
05:25:27|43723.95
05:25:28|43723.95
05:25:29|43723.95
05:25:30|43721.78
05:25:31|43722.75
05:25:32|43722.75
05:25:33|43722.75
05:25:34|43722.75
05:25:36|43722.75
05:25:36|43722.75
05:25:37|43732.05
05:25:38|43732.89
05:25:39|43732.89
05:25:40|43732.89
05:25:41|43732.89
05:25:42|43732.89
05:25:43|43736.55
05:25:44|43736.53
05:25:45|43736.54
05:25:46|43736.54
05:25:47|43736.53
05:25:48|43736.53
05:25:49|43736.54
05:25:50|43736.54
05:25:51|43736.54
05:25:52|43736.53
05:25:53|43732.84
05:25:54|43736.54
05:25:56|43736.54
05:25:57|43736.54
05:25:58|43736.54
05:25:59|43737.61
05:26:01|43737.61
05:26:02|43737.61
05:26:03|43739.78
05:26:04|43739.78
05:26:05|43738.33
05:26:06|43738.33
05:26:07|43738.33
05:26:08|43738.33
05:26:09|43737.13
05:26:10|43737.13
05:26:11|43737.13
05:26:13|43737.13
05:26:13|43737.13
05:26:14|43737.13
05:26:15|43737.13
05:26:16|43737.13
05:26:17|43736.54
05:26:18|43736.54
05:26:19|43736.54
05:26:20|43736.53
05:26:21|43736.53
05:26:22|43736.53
05:26:23|43733.13
05:26:24|43733.14
05:26:25|43727.41
05:26:26|43727.43
05:26:28|43727.45
05:26:29|43727.45
05:26:29|43727.45
05:26:30|43727.45
05:26:31|43727.45
05:26:32|43727.45
05:26:33|43728.45
05:26:35|43728.45
05:26:35|43728.45
05:26:36|43728.45
05:26:37|43728.45
05:26:38|43730.52
05:26:39|43730.91
05:26:41|43730.91
05:26:42|43733.86
05:26:43|43749.69
05:26:43|43749.69
05:26:44|43754.53
05:26:45|43754.53
05:26:46|43754.53
05:26:47|43754.53
05:26:48|43754.41
05:26:49|43748.36
05:26:51|43748.37
05:26:51|43748.37
05:26:52|43748.37
05:26:53|43748.37
05:26:54|43748.37
05:26:55|43748.36
05:26:57|43748.36
05:26:58|43748.36
05:26:59|43748.36
05:27:01|43748.36
05:27:02|43749.99
05:27:03|43749.99
05:27:04|43754.52
05:27:05|43754.53
05:27:06|43715.77
05:27:07|43718.67
05:27:08|43718.67
05:27:09|43718.67
05:27:10|43718.68
05:27:10|43718.68
05:27:12|43718.68
05:27:13|43718.67
05:27:13|43718.67
05:27:15|43718.67
05:27:16|43718.68
05:27:17|43718.68
05:27:18|43718.68
05:27:18|43718.68
05:27:19|43718.68
05:27:21|43700.02
05:27:22|43689.06
05:27:23|43695.31
05:27:24|43695.31
05:27:24|43695.31
05:27:26|43700.92
05:27:27|43700.91
05:27:28|43700.91
05:27:29|43700.91
05:27:29|43700.91
05:27:31|43700.91
05:27:32|43700.91
05:27:33|43700.91
05:27:34|43700.91
05:27:35|43695.32
05:27:36|43700.12
05:27:37|43700.12
05:27:37|43700.12
05:27:38|43700.12
05:27:40|43695.73
05:27:41|43695.73
05:27:41|43695.74
05:27:42|43695.74
05:27:43|43695.74
05:27:45|43695.74
05:27:45|43695.74
05:27:47|43695.74
05:27:48|43695.74
05:27:49|43695.74
05:27:50|43695.74
05:27:50|43695.74
05:27:52|43695.74
05:27:52|43695.74
05:27:53|43697.37
05:27:55|43697.37
05:27:56|43697.37
05:27:57|43697.37
05:27:58|43697.37
05:27:59|43697.37
05:28:00|43697.37
05:28:02|43697.38
05:28:02|43697.38
05:28:04|43699.23
05:28:05|43698.24
05:28:06|43698.24
05:28:07|43698.24
05:28:07|43698.25
05:28:09|43698.25
05:28:10|43698.25
05:28:11|43698.25
05:28:12|43698.25
05:28:13|43698.24
05:28:14|43698.24
05:28:15|43698.24
05:28:16|43698.25
05:28:17|43698.75
05:28:18|43699.22
05:28:19|43699.22
05:28:20|43699.22
05:28:21|43699.22
05:28:22|43703.04
05:28:23|43703.04
05:28:24|43703.04
05:28:25|43703.04
05:28:26|43703.04
05:28:27|43714.04
05:28:28|43725.41
05:28:29|43725.4
05:28:30|43725.4
05:28:31|43725.4
05:28:32|43718.08
05:28:33|43712.48
05:28:34|43712.48
05:28:35|43710.45
05:28:36|43710.19
05:28:37|43710.19
05:28:38|43710.19
05:28:39|43710.19
05:28:40|43712.97
05:28:41|43712.97
05:28:42|43714.56
05:28:43|43714.56
05:28:44|43713.
05:28:46|43713.
05:28:46|43712.51
05:28:47|43712.5
05:28:48|43712.51
05:28:49|43712.97
05:28:50|43712.97
05:28:51|43712.97
05:28:52|43712.96
05:28:53|43712.48
05:28:54|43712.48
05:28:55|43712.97
05:28:57|43713.
05:28:57|43713.
05:28:58|43713.
05:29:00|43714.56
05:29:01|43720.69
05:29:02|43720.7
05:29:03|43725.7
05:29:04|43725.65
05:29:05|43723.05
05:29:06|43727.68
05:29:07|43732.04
05:29:08|43732.04
05:29:09|43732.05
05:29:10|43732.04
05:29:11|43732.04
05:29:12|43740.87
05:29:13|43732.07
05:29:13|43734.29
05:29:14|43734.29
05:29:16|43734.29
05:29:17|43734.29
05:29:18|43734.29
05:29:19|43734.3
05:29:20|43734.3
05:29:21|43736.97
05:29:21|43736.97
05:29:23|43736.97
05:29:23|43736.97
05:29:25|43736.97
05:29:26|43736.97
05:29:27|43736.97
05:29:27|43736.97
05:29:29|43736.96
05:29:30|43736.96
05:29:31|43732.82
05:29:32|43732.82
05:29:33|43732.83
05:29:34|43718.55
05:29:35|43718.56
05:29:36|43718.56
05:29:37|43718.56
05:29:38|43720.51
05:29:39|43720.5
05:29:40|43720.5
05:29:41|43720.5
05:29:42|43720.5
05:29:43|43720.5
05:29:44|43720.5
05:29:45|43720.5
05:29:46|43720.5
05:29:46|43720.5
05:29:48|43720.45
05:29:49|43720.45
05:29:50|43718.55
05:29:51|43718.54
05:29:52|43717.51
05:29:53|43717.51
05:29:54|43717.5
05:29:55|43717.5
05:29:56|43717.51
05:29:57|43717.51
05:29:58|43717.5
05:29:59|43717.5
05:30:00|43715.02
05:30:01|43715.02
05:30:02|43717.15
05:30:03|43717.15
05:30:04|43717.51
05:30:05|43717.51
05:30:06|43717.51
05:30:07|43717.51
05:30:08|43717.52
05:30:09|43717.52
05:30:10|43717.52
05:30:11|43717.52
05:30:12|43720.4
05:30:13|43720.41
05:30:14|43720.4
05:30:15|43719.96
05:30:16|43719.96
05:30:17|43719.96
05:30:18|43719.96
05:30:19|43719.96
05:30:20|43719.96
05:30:21|43719.95
05:30:22|43719.95
05:30:23|43719.95
05:30:24|43719.95
05:30:25|43719.95
05:30:26|43719.95
05:30:27|43719.95
05:30:28|43720.51
05:30:29|43720.51
05:30:30|43721.77
05:30:31|43721.77
05:30:32|43725.
05:30:34|43727.67
05:30:34|43727.67
05:30:36|43727.67
05:30:36|43727.66
05:30:37|43727.66
05:30:38|43727.66
05:30:39|43727.67
05:30:40|43727.67
05:30:41|43727.67
05:30:42|43728.81
05:30:43|43723.35
05:30:45|43723.35
05:30:45|43726.48
05:30:46|43726.48
05:30:48|43726.48
05:30:48|43726.47
05:30:49|43726.48
05:30:50|43726.48
05:30:51|43726.48
05:30:52|43726.48
05:30:53|43726.48
05:30:54|43726.48
05:30:55|43726.47
05:30:56|43726.47
05:30:57|43726.47
05:30:58|43726.47
05:31:00|43726.48
05:31:01|43726.48
05:31:02|43726.47
05:31:04|43726.48
05:31:05|43726.48
05:31:05|43726.48
05:31:07|43726.48
05:31:08|43726.48
05:31:09|43726.48
05:31:10|43726.48
05:31:10|43726.48
05:31:12|43726.48
05:31:13|43726.48
05:31:14|43726.48
05:31:15|43726.49
05:31:16|43734.78
05:31:17|43734.78
05:31:18|43734.79
05:31:19|43734.79
05:31:20|43734.79
05:31:21|43734.79
05:31:22|43734.79
05:31:23|43734.78
05:31:24|43734.79
05:31:25|43734.79
05:31:26|43734.79
05:31:27|43734.79
05:31:29|43734.79
05:31:29|43734.79
05:31:30|43734.78
05:31:31|43741.85
05:31:32|43749.01
05:31:33|43749.01
05:31:35|43754.52
05:31:35|43754.54
05:31:36|43754.53
05:31:37|43754.57
05:31:38|43757.99
05:31:39|43760.
05:31:40|43761.07
05:31:41|43764.56
05:31:42|43764.82
05:31:43|43764.83
05:31:44|43764.83
05:31:45|43764.83
05:31:46|43764.82
05:31:47|43764.82
05:31:48|43764.82
05:31:49|43764.82
05:31:50|43765.32
05:31:51|43765.32
05:31:52|43765.32
05:31:53|43765.32
05:31:54|43765.32
05:31:55|43765.32
05:31:56|43765.32
05:31:57|43765.32
05:31:58|43765.32
05:31:59|43765.32
05:32:00|43765.32
05:32:02|43751.66
05:32:03|43751.65
05:32:04|43751.66
05:32:06|43751.66
05:32:06|43747.38
05:32:08|43747.58
05:32:09|43747.58
05:32:10|43747.58
05:32:11|43747.58
05:32:12|43747.58
05:32:13|43747.58
05:32:14|43747.58
05:32:15|43747.58
05:32:16|43749.53
05:32:17|43749.53
05:32:18|43749.53
05:32:19|43750.02
05:32:20|43750.03
05:32:22|43750.03
05:32:22|43754.34
05:32:23|43754.34
05:32:24|43751.37
05:32:25|43751.35
05:32:26|43751.36
05:32:27|43751.35
05:32:28|43751.35
05:32:29|43751.35
05:32:31|43751.35
05:32:32|43751.35
05:32:33|43736.34
05:32:33|43736.34
05:32:34|43736.34
05:32:36|43736.34
05:32:36|43737.92
05:32:37|43743.25
05:32:39|43743.26
05:32:39|43743.26
05:32:40|43743.25
05:32:41|43740.98
05:32:43|43741.68
05:32:43|43741.68
05:32:44|43740.03
05:32:45|43740.03
05:32:46|43740.03
05:32:47|43740.04
05:32:49|43738.49
05:32:49|43736.43
05:32:50|43733.35
05:32:51|43733.35
05:32:52|43735.29
05:32:54|43738.47
05:32:54|43738.47
05:32:55|43738.47
05:32:56|43736.86
05:32:58|43736.86
05:32:58|43736.86
05:32:59|43735.62
05:33:01|43735.62
05:33:01|43735.61
05:33:03|43735.61
05:33:04|43735.62
05:33:06|43735.62
05:33:07|43735.62
05:33:08|43735.62
05:33:09|43735.62
05:33:10|43735.62
05:33:11|43735.62
05:33:11|43735.62
05:33:13|43735.62
05:33:14|43735.62
05:33:15|43735.62
05:33:15|43735.62
05:33:17|43735.62
05:33:18|43735.62
05:33:19|43735.62
05:33:20|43735.62
05:33:21|43737.02
05:33:23|43737.02
05:33:23|43737.02
05:33:24|43737.03
05:33:25|43737.02
05:33:26|43737.02
05:33:27|43737.02
05:33:28|43737.02
05:33:29|43737.02
05:33:30|43735.29
05:33:31|43735.29
05:33:32|43723.86
05:33:33|43725.17
05:33:34|43725.17
05:33:35|43725.17
05:33:36|43725.18
05:33:37|43724.45
05:33:38|43724.46
05:33:39|43724.46
05:33:40|43723.3
05:33:41|43723.31
05:33:42|43723.3
05:33:43|43723.3
05:33:44|43722.5
05:33:45|43730.45
05:33:46|43730.45
05:33:47|43730.45
05:33:48|43730.45
05:33:49|43737.07
05:33:50|43737.07
05:33:51|43737.07
05:33:52|43738.
05:33:53|43737.99
05:33:54|43737.99
05:33:55|43738.
05:33:56|43738.
05:33:57|43738.
05:33:58|43746.85
05:33:59|43746.85
05:34:01|43746.86
05:34:01|43746.86
05:34:02|43746.86
05:34:04|43746.85
05:34:05|43749.36
05:34:06|43749.36
05:34:07|43749.36
05:34:08|43749.36
05:34:09|43749.36
05:34:10|43750.
05:34:11|43750.
05:34:12|43750.
05:34:13|43750.
05:34:14|43749.99
05:34:15|43749.99
05:34:16|43749.99
05:34:17|43749.99
05:34:18|43749.99
05:34:19|43749.99
05:34:20|43749.99
05:34:21|43749.99
05:34:22|43749.99
05:34:23|43750.
05:34:24|43750.
05:34:25|43750.
05:34:26|43750.
05:34:27|43749.99
05:34:28|43749.99
05:34:29|43749.99
05:34:30|43749.99
05:34:31|43749.99
05:34:32|43760.58
05:34:33|43760.79
05:34:34|43761.84
05:34:35|43761.83
05:34:36|43761.83
05:34:37|43761.86
05:34:38|43761.86
05:34:39|43761.86
05:34:40|43762.67
05:34:41|43764.36
05:34:42|43772.58
05:34:43|43772.59
05:34:44|43772.58
05:34:45|43773.48
05:34:47|43772.86
05:34:47|43772.86
05:34:48|43772.85
05:34:49|43772.86
05:34:50|43772.58
05:34:51|43774.44
05:34:52|43777.
05:34:53|43781.23
05:34:55|43782.26
05:34:56|43783.06
05:34:57|43783.06
05:34:58|43783.07
05:34:58|43783.06
05:34:59|43783.06
05:35:01|43783.06
05:35:02|43783.06
05:35:03|43786.6
05:35:03|43786.6
05:35:05|43786.25
05:35:06|43786.25
05:35:07|43786.24
05:35:08|43786.24
05:35:09|43786.24
05:35:10|43783.2
05:35:11|43786.24
05:35:12|43786.24
05:35:13|43786.24
05:35:14|43786.97
05:35:15|43792.94
05:35:16|43797.14
05:35:17|43797.14
05:35:18|43799.99
05:35:19|43799.99
05:35:20|43807.98
05:35:21|43807.98
05:35:22|43801.01
05:35:23|43793.55
05:35:24|43793.51
05:35:25|43793.54
05:35:26|43793.54
05:35:27|43793.54
05:35:28|43793.5
05:35:29|43788.48
05:35:30|43788.48
05:35:31|43788.48
05:35:32|43793.5
05:35:33|43793.5
05:35:34|43793.5
05:35:35|43793.5
05:35:36|43793.5
05:35:37|43793.5
05:35:38|43793.5
05:35:39|43800.
05:35:40|43799.99
05:35:41|43799.99
05:35:42|43800.
05:35:43|43800.
05:35:44|43800.
05:35:45|43800.
05:35:46|43799.99
05:35:47|43799.99
05:35:48|43803.02
05:35:49|43805.99
05:35:50|43805.99
05:35:51|43800.28
05:35:52|43800.5
05:35:53|43800.5
05:35:54|43800.84
05:35:55|43800.84
05:35:57|43801.54
05:35:57|43801.54
05:35:58|43801.05
05:35:59|43800.
05:36:01|43800.01
05:36:01|43800.01
05:36:02|43800.01
05:36:03|43800.01
05:36:04|43800.01
05:36:06|43800.
05:36:07|43800.
05:36:08|43800.
05:36:10|43799.87
05:36:10|43799.87
05:36:11|43799.87
05:36:12|43799.87
05:36:13|43799.99
05:36:14|43800.
05:36:15|43800.
05:36:16|43800.
05:36:17|43800.
05:36:18|43800.
05:36:19|43800.
05:36:20|43800.
05:36:21|43812.8
05:36:22|43812.81
05:36:23|43813.26
05:36:24|43813.26
05:36:25|43813.72
05:36:26|43813.72
05:36:27|43813.73
05:36:28|43813.73
05:36:29|43813.73
05:36:30|43813.73
05:36:31|43813.73
05:36:32|43813.73
05:36:33|43813.73
05:36:34|43813.73
05:36:36|43813.83
05:36:36|43813.82
05:36:38|43813.82
05:36:39|43813.67
05:36:40|43813.68
05:36:40|43813.68
05:36:42|43813.68
05:36:43|43813.68
05:36:44|43813.68
05:36:45|43813.68
05:36:46|43813.68
05:36:47|43813.68
05:36:48|43813.23
05:36:49|43813.23
05:36:50|43813.23
05:36:50|43813.23
05:36:52|43814.49
05:36:53|43807.14
05:36:54|43797.18
05:36:54|43797.18
05:36:55|43800.
05:36:57|43800.
05:36:57|43813.23
05:36:59|43813.23
05:36:59|43800.35
05:37:01|43800.36
05:37:02|43803.11
05:37:03|43805.23
05:37:04|43810.99
05:37:05|43810.92
05:37:06|43810.93
05:37:07|43810.92
05:37:08|43810.92
05:37:09|43801.34
05:37:10|43801.34
05:37:11|43803.87
05:37:12|43800.6
05:37:14|43799.68
05:37:14|43799.68
05:37:15|43799.68
05:37:16|43799.68
05:37:17|43799.68
05:37:18|43799.68
05:37:19|43799.68
05:37:20|43799.68
05:37:21|43799.67
05:37:22|43804.73
05:37:23|43804.73
05:37:24|43808.64
05:37:25|43808.61
05:37:26|43808.61
05:37:27|43813.23
05:37:28|43813.23
05:37:29|43813.24
05:37:30|43813.24
05:37:31|43813.24
05:37:32|43811.89
05:37:33|43811.89
05:37:34|43811.89
05:37:35|43812.9
05:37:36|43812.9
05:37:37|43812.74
05:37:38|43812.74
05:37:39|43812.74
05:37:40|43812.74
05:37:41|43812.74
05:37:42|43812.74
05:37:43|43812.74
05:37:44|43812.74
05:37:45|43813.57
05:37:46|43815.
05:37:47|43815.
05:37:48|43815.
05:37:49|43815.
05:37:50|43815.
05:37:51|43819.08
05:37:52|43819.08
05:37:53|43816.86
05:37:54|43816.86
05:37:55|43817.37
05:37:56|43817.37
05:37:57|43797.82
05:37:58|43800.01
05:37:59|43802.21
05:38:00|43802.21
05:38:01|43802.21
05:38:02|43802.22
05:38:03|43802.22
05:38:04|43802.22
05:38:05|43802.22
05:38:06|43802.22
05:38:08|43799.69
05:38:09|43800.
05:38:10|43800.01
05:38:12|43800.01
05:38:12|43795.38
05:38:13|43795.38
05:38:15|43779.55
05:38:16|43779.55
05:38:16|43791.25
05:38:17|43792.57
05:38:18|43794.77
05:38:20|43794.76
05:38:21|43794.77
05:38:21|43794.77
05:38:22|43794.76
05:38:24|43794.76
05:38:24|43794.76
05:38:26|43807.22
05:38:26|43807.22
05:38:27|43807.22
05:38:28|43807.22
05:38:29|43807.22
05:38:30|43807.22
05:38:31|43807.21
05:38:32|43807.21
05:38:34|43807.21
05:38:35|43804.26
05:38:36|43804.26
05:38:37|43803.15
05:38:38|43803.15
05:38:39|43795.16
05:38:40|43792.99
05:38:41|43792.99
05:38:42|43793.
05:38:43|43793.
05:38:44|43793.
05:38:45|43794.94
05:38:46|43803.49
05:38:47|43800.75
05:38:48|43800.75
05:38:49|43800.74
05:38:50|43797.68
05:38:51|43794.96
05:38:52|43794.96
05:38:53|43794.96
05:38:54|43794.96
05:38:55|43794.96
05:38:56|43794.96
05:38:57|43794.96
05:38:58|43795.08
05:38:59|43795.03
05:39:00|43795.38
05:39:01|43795.38
05:39:02|43795.38
05:39:03|43795.38
05:39:04|43795.38
05:39:05|43795.93
05:39:06|43795.44
05:39:07|43795.45
05:39:08|43795.45
05:39:10|43795.94
05:39:10|43795.94
05:39:11|43795.45
05:39:13|43795.93
05:39:14|43795.93
05:39:15|43795.93
05:39:16|43795.45
05:39:17|43795.45
05:39:19|43795.46
05:39:19|43795.46
05:39:20|43795.46
05:39:21|43795.46
05:39:22|43795.46
05:39:23|43795.45
05:39:24|43795.45
05:39:25|43795.45
05:39:27|43789.86
05:39:27|43794.2
05:39:29|43794.2
05:39:29|43794.2
05:39:31|43794.2
05:39:32|43794.2
05:39:33|43794.2
05:39:34|43794.2
05:39:35|43794.2
05:39:36|43794.19
05:39:37|43794.19
05:39:38|43794.19
05:39:39|43794.2
05:39:40|43794.2
05:39:41|43794.2
05:39:42|43794.19
05:39:43|43794.2
05:39:44|43794.2
05:39:45|43794.2
05:39:46|43794.2
05:39:47|43814.13
05:39:48|43815.89
05:39:49|43815.89
05:39:50|43815.89
05:39:51|43815.88
05:39:51|43815.88
05:39:53|43815.88
05:39:53|43815.88
05:39:55|43815.88
05:39:56|43815.88
05:39:57|43815.88
05:39:57|43815.88
05:39:59|43813.68
05:40:00|43813.68
05:40:01|43814.99
05:40:02|43814.98
05:40:03|43814.98
05:40:04|43814.98
05:40:04|43814.98
05:40:05|43814.98
05:40:07|43814.98
05:40:08|43814.98
05:40:09|43814.98
05:40:10|43819.17
05:40:11|43819.17
05:40:13|43823.97
05:40:14|43823.97
05:40:15|43824.
05:40:16|43824.34
05:40:17|43824.34
05:40:18|43835.68
05:40:19|43835.87
05:40:20|43837.2
05:40:21|43837.25
05:40:23|43841.13
05:40:23|43842.57
05:40:24|43842.57
05:40:25|43842.56
05:40:26|43843.98
05:40:27|43843.99
05:40:28|43844.
05:40:29|43844.56
05:40:30|43844.56
05:40:31|43843.99
05:40:32|43831.41
05:40:33|43831.41
05:40:34|43834.32
05:40:35|43834.32
05:40:36|43834.32
05:40:37|43834.32
05:40:38|43833.82
05:40:39|43833.82
05:40:40|43833.82
05:40:41|43833.82
05:40:42|43833.82
05:40:43|43833.82
05:40:44|43833.82
05:40:45|43834.31
05:40:47|43834.31
05:40:47|43834.31
05:40:48|43834.54
05:40:49|43834.55
05:40:50|43834.54
05:40:51|43834.54
05:40:52|43844.38
05:40:53|43846.91
05:40:55|43847.67
05:40:55|43850.
05:40:56|43850.
05:40:58|43849.99
05:40:58|43848.8
05:40:59|43844.57
05:41:01|43844.56
05:41:02|43844.56
05:41:03|43844.57
05:41:04|43844.56
05:41:05|43844.57
05:41:06|43849.89
05:41:07|43849.69
05:41:08|43849.99
05:41:09|43849.99
05:41:10|43849.99
05:41:11|43849.99
05:41:13|43849.33
05:41:13|43849.33
05:41:14|43849.33
05:41:15|43849.34
05:41:16|43849.33
05:41:17|43849.33
05:41:19|43847.98
05:41:19|43847.98
05:41:21|43847.98
05:41:22|43868.29
05:41:23|43863.17
05:41:23|43864.16
05:41:24|43866.03
05:41:25|43866.03
05:41:26|43866.03
05:41:28|43866.85
05:41:29|43864.49
05:41:29|43864.49
05:41:31|43864.49
05:41:31|43864.51
05:41:33|43864.51
05:41:33|43863.54
05:41:35|43863.64
05:41:35|43863.64
05:41:36|43874.99
05:41:38|43865.22
05:41:38|43867.43
05:41:39|43867.43
05:41:41|43874.98
05:41:41|43879.78
05:41:42|43882.9
05:41:44|43883.4
05:41:44|43883.68
05:41:46|43883.68
05:41:47|43883.69
05:41:47|43883.69
05:41:48|43882.92
05:41:49|43883.4
05:41:50|43882.94
05:41:51|43882.69
05:41:52|43884.06
05:41:54|43884.27
05:41:55|43884.27
05:41:55|43863.84
05:41:56|43861.96
05:41:58|43857.61
05:41:58|43857.56
05:41:59|43825.2
05:42:00|43826.21
05:42:01|43826.2
05:42:02|43826.2
05:42:03|43826.2
05:42:04|43826.2
05:42:05|43830.18
05:42:07|43836.14
05:42:07|43821.74
05:42:09|43822.69
05:42:10|43822.69
05:42:10|43824.31
05:42:12|43817.75
05:42:13|43818.87
05:42:15|43815.21
05:42:15|43817.75
05:42:16|43817.75
05:42:17|43814.76
05:42:18|43811.58
05:42:19|43814.74
05:42:20|43815.22
05:42:21|43815.2
05:42:22|43815.2
05:42:23|43815.21
05:42:24|43815.22
05:42:25|43815.72
05:42:26|43815.71
05:42:27|43815.71
05:42:28|43818.27
05:42:29|43818.27
05:42:30|43818.27
05:42:31|43818.27
05:42:32|43818.27
05:42:33|43816.09
05:42:34|43816.09
05:42:35|43812.55
05:42:36|43813.38
05:42:37|43813.38
05:42:38|43813.38
05:42:39|43812.06
05:42:40|43812.06
05:42:41|43812.05
05:42:42|43812.05
05:42:43|43875.45
05:42:44|43875.46
05:42:45|43875.12
05:42:46|43853.49
05:42:47|43863.25
05:42:48|43867.57
05:42:49|43864.38
05:42:50|43870.8
05:42:51|43870.8
05:42:52|43870.8
05:42:54|43875.53
05:42:54|43875.54
05:42:55|43875.53
05:42:56|43871.13
05:42:57|43871.13
05:42:59|43871.13
05:42:59|43877.98
05:43:01|43872.69
05:43:01|43875.45
05:43:02|43875.45
05:43:03|43874.8
05:43:05|43874.8
05:43:05|43874.79
05:43:06|43874.8
05:43:07|43874.8
05:43:09|43875.29
05:43:10|43875.28
05:43:11|43875.29
05:43:11|43874.8
05:43:13|43873.59
05:43:14|43877.67
05:43:15|43877.67
05:43:16|43877.67
05:43:17|43877.67
05:43:18|43879.08
05:43:19|43879.08
05:43:20|43879.08
05:43:21|43879.08
05:43:23|43879.08
05:43:23|43879.09
05:43:24|43879.09
05:43:25|43879.09
05:43:27|43879.09
05:43:27|43879.09
05:43:28|43879.09
05:43:29|43879.09
05:43:31|43892.12
05:43:31|43892.12
05:43:32|43892.13
05:43:34|43892.11
05:43:34|43894.2
05:43:35|43892.11
05:43:37|43892.12
05:43:38|43892.12
05:43:38|43891.63
05:43:39|43891.63
05:43:40|43891.63
05:43:41|43891.63
05:43:43|43874.51
05:43:43|43872.77
05:43:45|43877.87
05:43:46|43875.08
05:43:46|43875.08
05:43:48|43875.08
05:43:48|43875.09
05:43:49|43875.09
05:43:50|43872.77
05:43:51|43872.77
05:43:53|43872.77
05:43:54|43872.77
05:43:54|43872.77
05:43:56|43872.77
05:43:56|43872.77
05:43:58|43872.77
05:43:59|43872.77
05:44:00|43866.4
05:44:01|43864.17
05:44:01|43864.17
05:44:03|43864.17
05:44:04|43864.17
05:44:05|43864.17
05:44:06|43864.17
05:44:07|43864.17
05:44:07|43864.17
05:44:09|43864.21
05:44:10|43864.21
05:44:11|43864.21
05:44:12|43864.21
05:44:13|43864.2
05:44:15|43864.2
05:44:16|43860.86
05:44:17|43860.86
05:44:18|43860.86
05:44:19|43899.55
05:44:20|43888.32
05:44:21|43888.12
05:44:23|43888.13
05:44:23|43888.13
05:44:24|43888.13
05:44:25|43888.13
05:44:26|43888.12
05:44:27|43888.12
05:44:28|43883.49
05:44:29|43885.59
05:44:30|43885.59
05:44:31|43885.59
05:44:32|43885.59
05:44:33|43885.59
05:44:34|43885.59
05:44:35|43884.17
05:44:36|43884.17
05:44:37|43885.06
05:44:38|43885.06
05:44:39|43885.06
05:44:40|43878.08
05:44:41|43874.71
05:44:42|43872.19
05:44:43|43860.73
05:44:44|43869.73
05:44:45|43869.72
05:44:46|43869.73
05:44:47|43869.72
05:44:48|43862.14
05:44:49|43862.15
05:44:50|43862.15
05:44:51|43862.1
05:44:52|43862.1
05:44:53|43861.41
05:44:54|43863.53
05:44:55|43865.77
05:44:56|43865.78
05:44:57|43854.91
05:44:58|43854.91
05:44:59|43854.91
05:45:00|43865.75
05:45:01|43865.75
05:45:02|43865.75
05:45:03|43865.76
05:45:04|43865.75
05:45:05|43865.76
05:45:06|43865.76
05:45:07|43865.75
05:45:08|43865.75
05:45:09|43865.75
05:45:10|43864.32
05:45:11|43864.32
05:45:12|43864.32
05:45:13|43862.46
05:45:14|43861.72
05:45:15|43859.36
05:45:16|43859.35
05:45:17|43854.92
05:45:19|43852.24
05:45:19|43849.1
05:45:21|43849.1
05:45:22|43849.1
05:45:23|43849.1
05:45:24|43849.1
05:45:25|43847.07
05:45:26|43846.94
05:45:27|43846.94
05:45:28|43845.87
05:45:28|43845.87
05:45:30|43841.75
05:45:31|43840.16
05:45:32|43840.17
05:45:32|43839.8
05:45:33|43839.8
05:45:35|43839.45
05:45:35|43839.45
05:45:37|43839.46
05:45:37|43839.46
05:45:39|43839.46
05:45:39|43837.1
05:45:41|43833.82
05:45:42|43833.82
05:45:43|43833.81
05:45:44|43833.8
05:45:45|43832.8
05:45:46|43832.8
05:45:46|43841.48
05:45:48|43841.48
05:45:49|43841.49
05:45:50|43843.26
05:45:50|43843.26
05:45:52|43843.26
05:45:52|43843.26
05:45:54|43839.34
05:45:55|43839.34
05:45:55|43839.33
05:45:57|43839.33
05:45:58|43834.61
05:45:59|43835.98
05:46:00|43835.98
05:46:00|43835.99
05:46:02|43838.1
05:46:03|43839.8
05:46:04|43841.4
05:46:04|43841.4
05:46:06|43847.84
05:46:06|43845.64
05:46:08|43841.75
05:46:08|43828.69
05:46:09|43828.69
05:46:10|43837.1
05:46:11|43837.11
05:46:13|43837.11
05:46:13|43836.08
05:46:14|43831.56
05:46:15|43831.61
05:46:17|43834.32
05:46:18|43834.32
05:46:20|43833.91
05:46:20|43833.91
05:46:21|43833.91
05:46:22|43838.93
05:46:23|43838.93
05:46:24|43838.93
05:46:25|43838.93
05:46:26|43841.49
05:46:27|43841.49
05:46:28|43841.49
05:46:29|43847.05
05:46:30|43847.05
05:46:32|43845.77
05:46:33|43845.77
05:46:34|43845.77
05:46:35|43845.77
05:46:36|43845.77
05:46:37|43845.77
05:46:38|43845.77
05:46:39|43845.77
05:46:40|43845.76
05:46:40|43845.77
05:46:42|43847.05
05:46:43|43847.05
05:46:44|43847.04
05:46:44|43843.63
05:46:46|43841.5
05:46:47|43841.5
05:46:47|43839.27
05:46:49|43839.27
05:46:50|43839.27
05:46:51|43839.28
05:46:52|43849.99
05:46:53|43855.72
05:46:54|43846.95
05:46:55|43842.53
05:46:56|43840.
05:46:57|43830.01
05:46:58|43833.32
05:46:59|43833.32
05:47:00|43833.33
05:47:01|43833.33
05:47:02|43833.32
05:47:03|43833.33
05:47:04|43833.32
05:47:05|43833.33
05:47:06|43833.33
05:47:07|43833.33
05:47:08|43833.32
05:47:09|43833.32
05:47:10|43833.32
05:47:11|43833.32
05:47:12|43830.34
05:47:13|43830.34
05:47:14|43830.34
05:47:15|43830.
05:47:16|43830.
05:47:17|43830.
05:47:19|43816.59
05:47:20|43826.4
05:47:21|43826.39
05:47:23|43826.39
05:47:23|43826.39
05:47:24|43826.39
05:47:25|43826.39
05:47:26|43826.39
05:47:27|43825.06
05:47:28|43825.07
05:47:29|43825.07
05:47:30|43825.06
05:47:31|43825.06
05:47:32|43825.06
05:47:33|43822.17
05:47:34|43821.66
05:47:35|43821.66
05:47:36|43821.66
05:47:37|43822.18
05:47:38|43821.66
05:47:39|43821.66
05:47:40|43821.65
05:47:42|43821.65
05:47:42|43821.65
05:47:43|43821.65
05:47:44|43821.65
05:47:46|43821.65
05:47:46|43821.15
05:47:47|43821.15
05:47:48|43821.15
05:47:49|43821.15
05:47:50|43833.02
05:47:51|43833.01
05:47:53|43833.01
05:47:53|43824.24
05:47:54|43828.32
05:47:56|43828.33
05:47:56|43828.33
05:47:57|43828.33
05:47:58|43828.33
05:47:59|43827.67
05:48:00|43827.67
05:48:01|43827.67
05:48:02|43827.67
05:48:04|43827.67
05:48:04|43827.67
05:48:05|43827.67
05:48:06|43827.57
05:48:07|43827.57
05:48:08|43827.57
05:48:09|43827.57
05:48:11|43827.57
05:48:11|43827.57
05:48:13|43823.58
05:48:14|43813.25
05:48:14|43811.06
05:48:15|43815.65
05:48:16|43815.65
05:48:18|43815.65
05:48:20|43815.65
05:48:21|43815.65
05:48:21|43815.65
05:48:23|43815.65
05:48:24|43810.39
05:48:25|43810.39
05:48:26|43810.39
05:48:27|43812.62
05:48:28|43804.83
05:48:29|43804.83
05:48:29|43804.83
05:48:30|43812.61
05:48:32|43812.61
05:48:33|43812.61
05:48:33|43812.56
05:48:34|43809.9
05:48:35|43809.9
05:48:36|43809.9
05:48:38|43809.9
05:48:39|43809.9
05:48:39|43803.5
05:48:40|43802.51
05:48:41|43802.51
05:48:42|43802.51
05:48:43|43802.51
05:48:44|43802.51
05:48:45|43802.51
05:48:47|43805.37
05:48:47|43802.51
05:48:48|43802.51
05:48:49|43812.58
05:48:50|43812.58
05:48:51|43812.58
05:48:52|43812.58
05:48:54|43812.58
05:48:54|43812.58
05:48:55|43812.58
05:48:56|43812.56
05:48:57|43812.56
05:48:58|43816.72
05:48:59|43820.21
05:49:00|43820.21
05:49:01|43820.22
05:49:02|43820.22
05:49:03|43820.8
05:49:04|43820.8
05:49:05|43820.8
05:49:07|43820.8
05:49:07|43820.79
05:49:09|43823.6
05:49:10|43821.3
05:49:11|43821.3
05:49:12|43821.29
05:49:13|43821.29
05:49:14|43821.29
05:49:15|43821.3
05:49:16|43821.3
05:49:17|43821.3
05:49:18|43821.3
05:49:20|43821.3
05:49:21|43821.3
05:49:21|43821.32
05:49:22|43821.32
05:49:24|43821.32
05:49:24|43821.32
05:49:26|43821.32
05:49:26|43820.81
05:49:27|43820.8
05:49:28|43820.8
05:49:29|43820.8
05:49:30|43820.81
05:49:32|43820.81
05:49:32|43820.81
05:49:33|43820.81
05:49:35|43820.81
05:49:35|43820.81
05:49:37|43820.81
05:49:37|43820.81
05:49:39|43820.81
05:49:40|43820.81
05:49:41|43820.31
05:49:42|43820.31
05:49:43|43820.
05:49:44|43820.01
05:49:45|43820.01
05:49:46|43812.3
05:49:47|43812.3
05:49:48|43812.3
05:49:49|43812.3
05:49:50|43812.3
05:49:50|43812.3
05:49:52|43805.27
05:49:53|43805.27
05:49:54|43805.27
05:49:54|43805.26
05:49:55|43805.27
05:49:56|43805.26
05:49:58|43805.27
05:49:59|43805.26
05:50:00|43805.88
05:50:01|43805.88
05:50:01|43804.4
05:50:03|43804.4
05:50:03|43804.4
05:50:05|43804.4
05:50:05|43804.4
05:50:06|43805.47
05:50:08|43805.47
05:50:09|43805.47
05:50:10|43807.3
05:50:11|43807.42
05:50:12|43810.
05:50:13|43817.9
05:50:14|43819.53
05:50:15|43819.53
05:50:16|43819.56
05:50:17|43820.01
05:50:18|43821.32
05:50:19|43821.31
05:50:20|43821.31
05:50:21|43821.31
05:50:22|43823.69
05:50:23|43831.9
05:50:25|43837.1
05:50:26|43837.98
05:50:27|43839.41
05:50:28|43831.91
05:50:29|43839.41
05:50:30|43839.41
05:50:31|43835.56
05:50:32|43837.66
05:50:33|43834.02
05:50:34|43834.02
05:50:35|43847.01
05:50:37|43847.
05:50:37|43850.25
05:50:39|43853.07
05:50:39|43853.07
05:50:40|43853.07
05:50:41|43853.07
05:50:42|43850.98
05:50:44|43853.05
05:50:45|43853.78
05:50:45|43866.39
05:50:46|43856.47
05:50:47|43856.1
05:50:48|43856.09
05:50:49|43856.09
05:50:50|43865.36
05:50:51|43865.13
05:50:53|43858.31
05:50:53|43861.03
05:50:54|43861.03
05:50:55|43861.04
05:50:56|43863.28
05:50:58|43863.92
05:50:59|43863.27
05:51:00|43863.27
05:51:01|43858.43
05:51:02|43860.52
05:51:02|43859.02
05:51:04|43859.02
05:51:05|43859.02
05:51:05|43859.02
05:51:07|43859.66
05:51:08|43859.66
05:51:09|43859.66
05:51:10|43859.66
05:51:11|43859.65
05:51:12|43859.55
05:51:13|43850.63
05:51:14|43850.63
05:51:15|43850.63
05:51:16|43850.63
05:51:17|43850.64
05:51:18|43850.64
05:51:19|43852.86
05:51:21|43852.87
05:51:22|43852.88
05:51:23|43859.55
05:51:23|43859.56
05:51:25|43859.56
05:51:25|43859.56
05:51:27|43859.56
05:51:28|43859.
05:51:29|43868.49
05:51:29|43868.49
05:51:30|43863.8
05:51:32|43863.8
05:51:32|43863.8
05:51:34|43867.32
05:51:35|43867.32
05:51:36|43867.32
05:51:37|43865.44
05:51:37|43865.44
05:51:39|43868.48
05:51:40|43868.48
05:51:40|43881.64
05:51:42|43881.65
05:51:43|43881.65
05:51:44|43879.51
05:51:45|43879.51
05:51:46|43872.27
05:51:47|43864.47
05:51:48|43864.47
05:51:49|43864.47
05:51:49|43864.47
05:51:51|43864.48
05:51:52|43864.48
05:51:53|43860.
05:51:54|43860.
05:51:55|43860.01
05:51:56|43860.
05:51:57|43860.
05:51:58|43860.
05:51:59|43859.02
05:52:00|43859.02
05:52:01|43842.25
05:52:02|43852.37
05:52:03|43852.37
05:52:04|43852.37
05:52:05|43852.37
05:52:06|43852.37
05:52:07|43852.37
05:52:08|43852.37
05:52:09|43852.37
05:52:10|43851.52
05:52:11|43851.52
05:52:12|43851.51
05:52:13|43851.52
05:52:14|43850.24
05:52:15|43850.24
05:52:16|43837.52
05:52:17|43837.52
05:52:18|43837.52
05:52:19|43837.52
05:52:20|43837.5
05:52:21|43837.09
05:52:23|43838.96
05:52:23|43838.96
05:52:25|43838.96
05:52:26|43838.96
05:52:27|43838.96
05:52:28|43838.96
05:52:29|43838.96
05:52:30|43838.3
05:52:31|43838.3
05:52:32|43838.3
05:52:33|43837.1
05:52:34|43837.1
05:52:35|43837.1
05:52:36|43835.
05:52:37|43835.
05:52:37|43833.78
05:52:39|43833.77
05:52:40|43833.77
05:52:41|43833.77
05:52:42|43833.78
05:52:43|43834.98
05:52:44|43834.98
05:52:45|43833.76
05:52:46|43833.77
05:52:47|43833.77
05:52:48|43833.77
05:52:49|43833.77
05:52:50|43833.77
05:52:51|43833.77
05:52:52|43833.77
05:52:53|43833.77
05:52:54|43833.76
05:52:54|43833.77
05:52:55|43833.76
05:52:57|43834.26
05:52:58|43834.26
05:52:59|43835.
05:53:00|43835.
05:53:01|43833.81
05:53:02|43833.81
05:53:03|43833.77
05:53:04|43837.04
05:53:05|43837.04
05:53:06|43837.04
05:53:07|43837.04
05:53:08|43837.04
05:53:09|43837.04
05:53:10|43837.04
05:53:11|43837.04
05:53:12|43836.34
05:53:13|43836.34
05:53:14|43837.05
05:53:15|43837.05
05:53:16|43835.56
05:53:17|43835.56
05:53:18|43835.56
05:53:19|43822.5
05:53:20|43820.
05:53:22|43817.5
05:53:22|43817.5
05:53:24|43817.5
05:53:24|43817.51
05:53:26|43815.59
05:53:27|43815.59
05:53:28|43815.59
05:53:29|43815.59
05:53:30|43815.59
05:53:31|43815.59
05:53:32|43815.59
05:53:33|43815.59
05:53:34|43815.59
05:53:35|43815.59
05:53:36|43815.6
05:53:37|43815.6
05:53:38|43815.59
05:53:39|43817.33
05:53:40|43810.01
05:53:41|43810.01
05:53:42|43810.
05:53:43|43810.09
05:53:44|43810.09
05:53:45|43810.09
05:53:46|43810.09
05:53:47|43810.1
05:53:48|43810.1
05:53:49|43810.1
05:53:50|43810.1
05:53:51|43810.09
05:53:52|43810.09
05:53:53|43810.09
05:53:54|43810.04
05:53:55|43810.04
05:53:56|43810.04
05:53:57|43810.04
05:53:58|43810.04
05:53:59|43809.4
05:54:00|43809.4
05:54:02|43807.51
05:54:02|43807.51
05:54:03|43821.18
05:54:04|43823.56
05:54:05|43823.94
05:54:06|43823.94
05:54:07|43823.94
05:54:08|43823.94
05:54:09|43823.94
05:54:10|43829.36
05:54:11|43829.36
05:54:12|43829.36
05:54:13|43829.36
05:54:14|43829.36
05:54:15|43829.36
05:54:16|43829.36
05:54:17|43829.36
05:54:18|43829.35
05:54:19|43829.35
05:54:20|43826.61
05:54:21|43824.36
05:54:22|43824.36
05:54:24|43824.36
05:54:25|43824.54
05:54:26|43825.04
05:54:27|43825.04
05:54:28|43825.04
05:54:29|43825.04
05:54:31|43825.76
05:54:32|43825.76
05:54:33|43825.76
05:54:34|43825.76
05:54:35|43825.76
05:54:35|43825.76
05:54:37|43825.75
05:54:38|43815.18
05:54:39|43823.39
05:54:40|43819.81
05:54:41|43819.81
05:54:42|43819.81
05:54:42|43819.81
05:54:44|43819.81
05:54:45|43822.81
05:54:46|43822.81
05:54:47|43822.81
05:54:48|43822.81
05:54:49|43822.06
05:54:50|43819.8
05:54:51|43819.8
05:54:52|43819.8
05:54:53|43819.8
05:54:54|43819.8
05:54:55|43819.8
05:54:56|43817.43
05:54:57|43817.43
05:54:57|43817.43
05:54:59|43817.93
05:54:59|43819.34
05:55:01|43818.34
05:55:02|43818.34
05:55:03|43818.34
05:55:04|43818.93
05:55:04|43818.93
05:55:05|43818.93
05:55:07|43818.93
05:55:07|43818.93
05:55:09|43818.93
05:55:09|43819.43
05:55:10|43819.81
05:55:12|43819.81
05:55:12|43819.8
05:55:14|43819.8
05:55:15|43816.13
05:55:16|43818.44
05:55:16|43818.44
05:55:18|43818.44
05:55:18|43818.43
05:55:20|43818.43
05:55:21|43819.36
05:55:21|43816.87
05:55:23|43819.07
05:55:24|43819.07
05:55:25|43819.81
05:55:27|43821.64
05:55:27|43821.64
05:55:29|43821.64
05:55:29|43821.64
05:55:31|43822.07
05:55:33|43822.05
05:55:33|43817.83
05:55:35|43817.84
05:55:35|43817.84
05:55:37|43817.84
05:55:37|43817.84
05:55:39|43817.84
05:55:40|43817.84
05:55:41|43817.84
05:55:42|43817.84
05:55:43|43819.99
05:55:44|43819.99
05:55:45|43820.49
05:55:46|43820.49
05:55:47|43820.49
05:55:48|43820.49
05:55:49|43820.48
05:55:50|43820.48
05:55:50|43820.49
05:55:52|43820.49
05:55:53|43820.49
05:55:54|43810.79
05:55:55|43809.75
05:55:56|43809.75
05:55:57|43809.75
05:55:57|43809.76
05:55:59|43811.54
05:55:59|43811.54
05:56:01|43811.54
05:56:02|43811.54
05:56:03|43811.54
05:56:03|43811.54
05:56:04|43811.54
05:56:06|43811.54
05:56:07|43811.54
05:56:08|43811.53
05:56:09|43811.53
05:56:10|43811.53
05:56:11|43811.53
05:56:12|43811.54
05:56:13|43811.54
05:56:14|43811.54
05:56:15|43811.54
05:56:16|43811.54
05:56:17|43811.53
05:56:18|43815.17
05:56:19|43823.93
05:56:20|43823.94
05:56:21|43830.6
05:56:22|43834.4
05:56:23|43834.41
05:56:24|43834.41
05:56:25|43834.41
05:56:26|43834.41
05:56:28|43834.41
05:56:28|43834.41
05:56:30|43834.41
05:56:31|43834.41
05:56:31|43834.41
05:56:32|43834.99
05:56:33|43834.99
05:56:35|43834.99
05:56:36|43834.99
05:56:37|43834.99
05:56:39|43834.99
05:56:39|43834.99
05:56:40|43835.
05:56:42|43835.
05:56:43|43835.
05:56:43|43834.42
05:56:45|43834.42
05:56:45|43834.41
05:56:46|43834.41
05:56:48|43834.36
05:56:48|43834.36
05:56:49|43834.36
05:56:50|43834.36
05:56:51|43834.36
05:56:52|43834.36
05:56:53|43834.35
05:56:54|43834.35
05:56:56|43834.36
05:56:57|43828.12
05:56:58|43828.12
05:56:58|43828.12
05:57:00|43828.12
05:57:00|43828.12
05:57:02|43828.12
05:57:02|43828.12
05:57:04|43828.12
05:57:05|43834.4
05:57:06|43834.4
05:57:06|43834.4
05:57:07|43834.4
05:57:08|43834.4
05:57:10|43834.4
05:57:11|43834.4
05:57:12|43834.39
05:57:13|43834.39
05:57:14|43834.4
05:57:14|43834.4
05:57:15|43834.4
05:57:16|43840.46
05:57:18|43840.47
05:57:19|43840.47
05:57:20|43840.47
05:57:21|43840.47
05:57:22|43840.47
05:57:22|43840.47
05:57:23|43840.47
05:57:25|43840.47
05:57:26|43840.47
05:57:27|43841.47
05:57:28|43841.47
05:57:29|43844.4
05:57:30|43844.4
05:57:31|43844.41
05:57:32|43844.41
05:57:34|43844.41
05:57:34|43844.41
05:57:35|43844.41
05:57:36|43844.41
05:57:37|43844.41
05:57:38|43844.41
05:57:39|43844.38
05:57:40|43844.38
05:57:41|43844.38
05:57:42|43844.37
05:57:43|43844.37
05:57:44|43844.37
05:57:45|43844.37
05:57:46|43844.37
05:57:47|43844.37
05:57:48|43844.37
05:57:49|43844.37
05:57:50|43842.99
05:57:51|43843.
05:57:52|43843.
05:57:53|43843.
05:57:54|43843.
05:57:55|43842.99
05:57:56|43842.99
05:57:57|43842.99
05:57:58|43843.
05:57:59|43843.
05:58:00|43843.
05:58:01|43843.
05:58:02|43843.
05:58:03|43843.
05:58:04|43842.95
05:58:05|43842.95
05:58:07|43842.95
05:58:07|43842.95
05:58:09|43842.95
05:58:09|43836.29
05:58:10|43836.29
05:58:11|43836.29
05:58:12|43836.29
05:58:14|43836.29
05:58:14|43836.3
05:58:15|43836.29
05:58:17|43836.3
05:58:18|43836.3
05:58:19|43836.3
05:58:19|43836.78
05:58:20|43836.78
05:58:21|43836.78
05:58:23|43836.79
05:58:24|43836.79
05:58:24|43836.78
05:58:25|43836.78
05:58:26|43836.79
05:58:28|43836.79
05:58:28|43838.96
05:58:30|43838.96
05:58:31|43838.96
05:58:32|43839.46
05:58:33|43839.46
05:58:34|43839.96
05:58:35|43839.96
05:58:36|43842.16
05:58:37|43842.16
05:58:39|43843.14
05:58:40|43843.14
05:58:40|43843.14
05:58:42|43843.14
05:58:43|43843.14
05:58:44|43843.14
05:58:44|43843.14
05:58:46|43843.13
05:58:47|43843.13
05:58:48|43843.13
05:58:49|43843.13
05:58:50|43843.13
05:58:51|43843.13
05:58:52|43843.14
05:58:53|43843.14
05:58:54|43843.14
05:58:55|43843.14
05:58:56|43843.14
05:58:57|43843.63
05:58:58|43843.63
05:58:59|43843.63
05:59:00|43845.26
05:59:01|43845.26
05:59:02|43845.26
05:59:04|43846.91
05:59:04|43846.91
05:59:05|43846.91
05:59:06|43847.55
05:59:07|43847.55
05:59:08|43847.55
05:59:09|43847.55
05:59:10|43847.55
05:59:11|43854.21
05:59:12|43854.21
05:59:13|43854.21
05:59:14|43854.21
05:59:15|43854.42
05:59:16|43854.42
05:59:17|43854.42
05:59:18|43854.42
05:59:19|43854.42
05:59:20|43854.68
05:59:21|43854.69
05:59:22|43854.69
05:59:23|43854.69
05:59:24|43855.67
05:59:25|43855.67
05:59:26|43855.66
05:59:27|43855.66
05:59:29|43857.76
05:59:29|43859.41
05:59:31|43859.41
05:59:32|43858.65
05:59:34|43858.65
05:59:34|43849.48
05:59:35|43852.28
05:59:36|43852.88
05:59:38|43852.88
05:59:39|43853.9
05:59:40|43853.9
05:59:41|43853.9
05:59:42|43855.01
05:59:43|43855.01
05:59:45|43855.01
05:59:45|43855.01
05:59:46|43855.01
05:59:47|43855.
05:59:48|43855.
05:59:49|43855.
05:59:50|43855.
05:59:51|43855.01
05:59:52|43855.
05:59:53|43855.01
05:59:54|43855.01
05:59:55|43855.01
05:59:56|43855.
05:59:57|43855.
05:59:58|43855.
05:59:59|43855.
06:00:00|43855.
06:00:01|43855.
06:00:02|43858.22
06:00:03|43861.38
06:00:04|43861.91
06:00:05|43861.91
06:00:06|43858.28
06:00:07|43859.79
06:00:08|43857.98
06:00:09|43857.98
06:00:10|43861.08
06:00:11|43861.08
06:00:12|43861.08
06:00:13|43864.41
06:00:14|43864.42
06:00:15|43864.41
06:00:17|43864.42
06:00:17|43864.42
06:00:18|43864.42
06:00:19|43864.92
06:00:20|43864.92
06:00:21|43865.93
06:00:22|43865.93
06:00:23|43865.93
06:00:25|43872.44
06:00:25|43872.44
06:00:26|43872.44
06:00:27|43883.56
06:00:28|43879.36
06:00:30|43881.36
06:00:31|43881.22
06:00:32|43881.22
06:00:33|43881.22
06:00:35|43878.03
06:00:35|43879.6
06:00:36|43879.6
06:00:37|43879.86
06:00:38|43879.86
06:00:39|43879.87
06:00:40|43879.87
06:00:41|43884.17
06:00:42|43884.17
06:00:43|43884.13
06:00:44|43884.13
06:00:45|43884.09
06:00:46|43887.74
06:00:47|43887.74
06:00:48|43896.82
06:00:49|43896.82
06:00:50|43896.82
06:00:51|43896.82
06:00:52|43896.82
06:00:53|43896.83
06:00:54|43896.83
06:00:56|43899.26
06:00:56|43899.26
06:00:58|43899.27
06:00:59|43899.27
06:01:00|43899.27
06:01:01|43899.28
06:01:02|43899.99
06:01:02|43899.99
06:01:04|43897.46
06:01:05|43896.82
06:01:05|43896.82
06:01:07|43896.82
06:01:07|43896.83
06:01:09|43896.83
06:01:10|43896.82
06:01:11|43896.82
06:01:11|43896.82
06:01:13|43896.82
06:01:14|43896.82
06:01:15|43896.82
06:01:16|43896.82
06:01:17|43896.83
06:01:18|43881.94
06:01:19|43881.94
06:01:20|43886.59
06:01:20|43886.59
06:01:21|43887.62
06:01:22|43887.62
06:01:24|43887.63
06:01:25|43887.63
06:01:26|43887.62
06:01:27|43887.62
06:01:28|43884.56
06:01:29|43882.6
06:01:30|43882.6
06:01:32|43883.9
06:01:33|43883.9
06:01:34|43884.56
06:01:35|43884.56
06:01:35|43884.56
06:01:36|43884.56
06:01:37|43884.56
06:01:39|43882.35
06:01:40|43884.55
06:01:40|43884.55
06:01:41|43884.56
06:01:43|43884.55
06:01:44|43884.56
06:01:45|43883.23
06:01:46|43884.51
06:01:46|43890.02
06:01:47|43892.22
06:01:49|43892.22
06:01:49|43888.54
06:01:50|43888.54
06:01:51|43888.54
06:01:52|43896.74
06:01:53|43896.74
06:01:54|43895.
06:01:56|43895.
06:01:57|43896.66
06:01:58|43896.65
06:01:59|43896.65
06:02:00|43896.65
06:02:01|43894.99
06:02:02|43893.65
06:02:03|43893.65
06:02:04|43893.65
06:02:05|43893.65
06:02:07|43893.65
06:02:07|43893.65
06:02:08|43895.49
06:02:10|43896.81
06:02:11|43898.64
06:02:11|43898.84
06:02:12|43899.99
06:02:13|43900.
06:02:15|43900.
06:02:16|43900.
06:02:17|43899.99
06:02:17|43899.99
06:02:18|43899.99
06:02:19|43905.36
06:02:21|43900.42
06:02:21|43902.7
06:02:23|43902.7
06:02:24|43902.7
06:02:24|43903.83
06:02:25|43903.83
06:02:27|43904.18
06:02:27|43903.83
06:02:29|43903.83
06:02:29|43902.17
06:02:30|43902.17
06:02:32|43902.17
06:02:34|43902.17
06:02:34|43902.17
06:02:36|43902.18
06:02:37|43904.33
06:02:38|43904.81
06:02:38|43904.33
06:02:40|43904.84
06:02:40|43914.12
06:02:42|43914.86
06:02:43|43917.78
06:02:44|43917.39
06:02:45|43919.8
06:02:46|43919.8
06:02:47|43919.8
06:02:48|43919.8
06:02:49|43919.8
06:02:50|43919.8
06:02:51|43919.8
06:02:52|43919.8
06:02:53|43919.8
06:02:54|43919.8
06:02:55|43919.79
06:02:56|43919.79
06:02:58|43919.8
06:02:58|43919.8
06:02:59|43924.
06:03:00|43927.56
06:03:01|43928.13
06:03:02|43928.13
06:03:03|43928.13
06:03:04|43914.43
06:03:06|43915.19
06:03:07|43915.19
06:03:07|43915.19
06:03:08|43915.19
06:03:09|43915.19
06:03:10|43934.07
06:03:11|43938.94
06:03:13|43930.9
06:03:13|43930.89
06:03:14|43930.89
06:03:15|43930.9
06:03:16|43930.9
06:03:17|43930.9
06:03:18|43930.9
06:03:19|43930.9
06:03:21|43930.9
06:03:22|43932.48
06:03:22|43932.48
06:03:24|43932.48
06:03:24|43932.48
06:03:25|43932.49
06:03:26|43932.49
06:03:28|43930.99
06:03:28|43930.99
06:03:30|43930.99
06:03:31|43930.99
06:03:31|43930.98
06:03:33|43932.48
06:03:34|43945.16
06:03:35|43942.43
06:03:36|43939.18
06:03:38|43939.18
06:03:38|43941.38
06:03:39|43941.37
06:03:40|43941.38
06:03:41|43942.92
06:03:42|43942.91
06:03:43|43937.27
06:03:44|43937.27
06:03:46|43936.68
06:03:46|43936.68
06:03:47|43936.68
06:03:48|43936.68
06:03:49|43936.68
06:03:51|43936.68
06:03:52|43936.69
06:03:53|43940.26
06:03:53|43939.85
06:03:55|43940.26
06:03:56|43940.26
06:03:56|43942.92
06:03:58|43945.87
06:03:59|43945.87
06:04:00|43948.98
06:04:01|43948.98
06:04:02|43948.99
06:04:03|43948.99
06:04:04|43948.99
06:04:05|43949.
06:04:06|43962.67
06:04:07|43951.37
06:04:08|43951.38
06:04:09|43951.38
06:04:10|43951.38
06:04:11|43951.38
06:04:12|43952.34
06:04:13|43952.34
06:04:14|43952.34
06:04:15|43952.35
06:04:16|43962.89
06:04:17|43962.89
06:04:18|43960.41
06:04:19|43960.4
06:04:20|43960.4
06:04:21|43960.9
06:04:22|43960.9
06:04:23|43960.9
06:04:24|43960.91
06:04:25|43962.9
06:04:26|43962.9
06:04:27|43962.9
06:04:28|43962.89
06:04:29|43962.89
06:04:30|43962.89
06:04:31|43965.4
06:04:32|43965.41
06:04:33|43965.4
06:04:34|43965.14
06:04:36|43965.13
06:04:36|43970.72
06:04:38|43975.
06:04:39|43969.88
06:04:40|43967.73
06:04:41|43974.99
06:04:42|43962.91
06:04:43|43962.89
06:04:44|43961.84
06:04:45|43954.84
06:04:46|43960.56
06:04:47|43959.49
06:04:48|43959.05
06:04:49|43959.05
06:04:50|43960.57
06:04:51|43960.57
06:04:53|43968.84
06:04:53|43968.85
06:04:54|43974.75
06:04:55|43974.91
06:04:56|43974.91
06:04:57|43974.91
06:04:58|43974.9
06:04:59|43974.9
06:05:00|43975.29
06:05:01|43977.86
06:05:02|43977.86
06:05:03|43977.87
06:05:04|43977.86
06:05:05|43977.86
06:05:06|43977.86
06:05:07|43976.14
06:05:08|43963.5
06:05:09|43966.85
06:05:10|43966.84
06:05:11|43966.85
06:05:12|43966.85
06:05:13|43966.85
06:05:14|43966.85
06:05:15|43966.85
06:05:16|43966.85
06:05:17|43966.85
06:05:18|43966.85
06:05:19|43966.85
06:05:20|43969.64
06:05:21|43969.64
06:05:22|43975.24
06:05:23|43977.79
06:05:24|43974.3
06:05:25|43974.3
06:05:26|43974.29
06:05:27|43974.29
06:05:28|43974.29
06:05:29|43974.29
06:05:30|43974.29
06:05:31|43974.29
06:05:32|43974.29
06:05:33|43974.3
06:05:35|43974.29
06:05:36|43970.89
06:05:37|43970.89
06:05:39|43970.89
06:05:39|43970.88
06:05:40|43970.89
06:05:41|43970.89
06:05:42|43970.88
06:05:44|43970.88
06:05:45|43970.89
06:05:46|43970.88
06:05:47|43970.88
06:05:48|43970.88
06:05:49|43970.88
06:05:50|43970.88
06:05:51|43970.88
06:05:52|43970.88
06:05:53|43970.88
06:05:54|43970.88
06:05:55|43970.88
06:05:56|43970.89
06:05:57|43970.89
06:05:58|43970.89
06:05:59|43970.88
06:06:00|43970.88
06:06:01|43970.88
06:06:02|43977.79
06:06:03|43986.99
06:06:04|43979.
06:06:05|43977.82
06:06:06|43984.05
06:06:07|43967.87
06:06:08|43978.99
06:06:09|43978.99
06:06:10|43978.99
06:06:11|43978.99
06:06:12|43977.28
06:06:13|43977.28
06:06:14|43972.01
06:06:15|43974.26
06:06:17|43974.26
06:06:17|43973.12
06:06:18|43973.5
06:06:19|43973.5
06:06:20|43973.5
06:06:21|43973.5
06:06:22|43973.5
06:06:23|43973.5
06:06:24|43973.13
06:06:25|43973.13
06:06:26|43973.13
06:06:27|43973.13
06:06:28|43973.13
06:06:29|43973.13
06:06:30|43973.13
06:06:31|43973.12
06:06:32|43972.01
06:06:33|43972.02
06:06:34|43972.02
06:06:36|43972.01
06:06:37|43972.01
06:06:37|43972.01
06:06:38|43972.01
06:06:40|43972.01
06:06:41|43972.01
06:06:42|43972.02
06:06:43|43972.02
06:06:45|43972.02
06:06:46|43972.02
06:06:47|43967.86
06:06:48|43962.
06:06:48|43962.
06:06:50|43962.
06:06:50|43962.
06:06:52|43962.01
06:06:53|43962.01
06:06:54|43962.01
06:06:55|43962.01
06:06:56|43967.31
06:06:57|43965.13
06:06:58|43962.97
06:06:59|43962.97
06:07:00|43962.98
06:07:01|43962.98
06:07:02|43962.98
06:07:02|43962.97
06:07:04|43962.97
06:07:05|43962.97
06:07:05|43962.97
06:07:07|43962.
06:07:08|43962.
06:07:08|43962.
06:07:10|43962.
06:07:11|43962.01
06:07:12|43962.01
06:07:13|43962.01
06:07:14|43962.
06:07:15|43962.
06:07:15|43962.
06:07:16|43962.
06:07:18|43962.
06:07:19|43962.
06:07:20|43962.
06:07:21|43973.12
06:07:22|43980.27
06:07:23|43980.27
06:07:25|43980.27
06:07:25|43980.27
06:07:26|43980.27
06:07:27|43980.27
06:07:28|43980.27
06:07:30|43980.27
06:07:31|43980.27
06:07:31|43980.27
06:07:32|43980.27
06:07:33|43980.28
06:07:34|43980.28
06:07:35|43980.27
06:07:37|43981.51
06:07:38|43981.51
06:07:39|43981.51
06:07:41|43981.51
06:07:42|43981.48
06:07:43|43981.48
06:07:44|43981.48
06:07:45|43981.48
06:07:46|43981.48
06:07:47|43981.47
06:07:48|43981.47
06:07:49|43968.84
06:07:50|43968.84
06:07:51|43968.85
06:07:52|43975.08
06:07:53|43975.08
06:07:54|43975.08
06:07:55|43975.08
06:07:56|43975.08
06:07:56|43975.09
06:07:58|43975.09
06:07:59|43975.09
06:08:00|43975.09
06:08:00|43975.08
06:08:02|43975.08
06:08:03|43975.08
06:08:04|43978.98
06:08:05|43986.8
06:08:06|43986.8
06:08:07|43986.8
06:08:08|43986.81
06:08:09|43987.99
06:08:10|43988.
06:08:11|43988.
06:08:12|43988.
06:08:13|43988.99
06:08:14|43988.99
06:08:15|43988.99
06:08:16|43988.99
06:08:17|43988.99
06:08:18|43984.29
06:08:19|43984.29
06:08:20|43985.11
06:08:21|43985.11
06:08:22|43986.77
06:08:23|43986.77
06:08:24|43986.77
06:08:25|43986.77
06:08:26|43986.77
06:08:27|43981.07
06:08:28|43973.27
06:08:29|43973.27
06:08:30|43973.27
06:08:31|43971.11
06:08:32|43971.11
06:08:33|43971.11
06:08:34|43971.11
06:08:36|43971.11
06:08:36|43971.11
06:08:38|43974.19
06:08:39|43974.19
06:08:40|43974.19
06:08:42|43974.19
06:08:42|43986.08
06:08:44|43986.08
06:08:45|43983.41
06:08:46|43983.41
06:08:47|43985.15
06:08:48|43985.15
06:08:49|43985.15
06:08:49|43981.48
06:08:51|43981.48
06:08:52|43981.48
06:08:53|43981.48
06:08:54|43981.48
06:08:54|43977.58
06:08:55|43977.58
06:08:57|43977.58
06:08:58|43977.58
06:08:59|43976.78
06:09:00|43977.07
06:09:01|43979.4
06:09:02|43979.4
06:09:02|43979.4
06:09:04|43979.4
06:09:05|43979.39
06:09:06|43979.39
06:09:07|43977.64
06:09:08|43977.64
06:09:08|43977.64
06:09:09|43977.64
06:09:11|43977.72
06:09:12|43977.72
06:09:12|43977.72
06:09:14|43977.73
06:09:15|43977.64
06:09:16|43977.
06:09:17|43972.24
06:09:18|43972.24
06:09:19|43970.38
06:09:20|43970.38
06:09:21|43970.38
06:09:22|43970.39
06:09:23|43970.39
06:09:24|43966.77
06:09:25|43966.77
06:09:26|43966.77
06:09:27|43967.14
06:09:28|43967.14
06:09:29|43967.14
06:09:30|43969.44
06:09:31|43969.44
06:09:32|43969.44
06:09:33|43969.44
06:09:34|43977.63
06:09:35|43977.63
06:09:36|43977.63
06:09:37|43977.63
06:09:38|43976.52
06:09:39|43976.52
06:09:41|43976.53
06:09:42|43976.02
06:09:43|43969.46
06:09:44|43969.46
06:09:45|43969.46
06:09:46|43969.46
06:09:47|43969.56
06:09:48|43969.56
06:09:49|43967.16
06:09:50|43967.16
06:09:51|43967.16
06:09:52|43967.16
06:09:53|43960.9
06:09:55|43951.37
06:09:56|43953.62
06:09:56|43953.62
06:09:58|43953.62
06:09:59|43953.61
06:09:59|43953.62
06:10:00|43953.61
06:10:01|43953.61
06:10:02|43942.8
06:10:03|43942.76
06:10:04|43943.32
06:10:05|43942.41
06:10:06|43938.78
06:10:07|43940.9
06:10:08|43940.64
06:10:09|43940.56
06:10:10|43936.7
06:10:12|43936.7
06:10:13|43936.69
06:10:13|43936.69
06:10:14|43937.41
06:10:15|43937.41
06:10:17|43936.69
06:10:17|43936.69
06:10:18|43938.19
06:10:19|43942.41
06:10:20|43942.4
06:10:21|43942.4
06:10:22|43942.4
06:10:23|43942.4
06:10:24|43942.4
06:10:25|43942.4
06:10:27|43942.4
06:10:27|43942.4
06:10:28|43942.4
06:10:29|43940.2
06:10:30|43940.2
06:10:31|43940.2
06:10:32|43940.2
06:10:33|43940.69
06:10:34|43940.69
06:10:36|43940.69
06:10:36|43939.31
06:10:37|43939.3
06:10:38|43939.3
06:10:40|43938.2
06:10:41|43938.21
06:10:42|43938.21
06:10:43|43938.21
06:10:44|43938.21
06:10:45|43938.21
06:10:46|43940.68
06:10:47|43940.68
06:10:48|43938.48
06:10:49|43938.48
06:10:51|43938.72
06:10:51|43938.72
06:10:52|43938.72
06:10:53|43939.72
06:10:54|43939.72
06:10:55|43939.72
06:10:56|43939.72
06:10:57|43939.72
06:10:58|43939.72
06:10:59|43939.71
06:11:00|43939.71
06:11:01|43939.71
06:11:02|43937.74
06:11:03|43937.74
06:11:04|43937.74
06:11:05|43937.74
06:11:07|43937.74
06:11:07|43930.32
06:11:08|43928.13
06:11:09|43926.56
06:11:11|43926.56
06:11:12|43926.56
06:11:12|43926.57
06:11:13|43926.57
06:11:15|43926.57
06:11:15|43929.41
06:11:17|43930.97
06:11:17|43928.19
06:11:18|43930.37
06:11:20|43934.39
06:11:20|43943.51
06:11:21|43947.38
06:11:22|43958.7
06:11:23|43955.83
06:11:25|43958.27
06:11:25|43973.29
06:11:26|43974.8
06:11:27|43974.8
06:11:29|43970.18
06:11:29|43969.96
06:11:30|43969.95
06:11:31|43969.95
06:11:33|43969.36
06:11:33|43969.36
06:11:34|43969.36
06:11:36|43969.36
06:11:36|43969.36
06:11:37|43969.36
06:11:38|43968.87
06:11:40|43967.4
06:11:40|43967.4
06:11:42|43967.29
06:11:43|43952.21
06:11:44|43937.28
06:11:46|43937.51
06:11:47|43937.51
06:11:48|43937.51
06:11:49|43937.51
06:11:50|43937.51
06:11:51|43937.52
06:11:52|43937.52
06:11:53|43937.52
06:11:54|43937.52
06:11:55|43937.52
06:11:56|43937.52
06:11:57|43937.52
06:11:57|43937.52
06:11:59|43937.52
06:12:00|43937.51
06:12:01|43937.51
06:12:02|43937.51
06:12:03|43937.28
06:12:04|43930.11
06:12:05|43930.11
06:12:06|43930.11
06:12:07|43930.99
06:12:08|43929.25
06:12:09|43929.25
06:12:10|43929.25
06:12:11|43929.25
06:12:12|43929.25
06:12:13|43932.39
06:12:14|43932.39
06:12:15|43932.39
06:12:16|43934.66
06:12:17|43934.66
06:12:18|43934.66
06:12:19|43942.55
06:12:20|43953.16
06:12:21|43953.16
06:12:22|43940.42
06:12:23|43940.42
06:12:24|43944.75
06:12:25|43944.74
06:12:26|43944.74
06:12:27|43944.74
06:12:28|43944.75
06:12:29|43946.94
06:12:30|43946.95
06:12:31|43946.95
06:12:32|43946.95
06:12:33|43947.09
06:12:34|43947.09
06:12:35|43947.09
06:12:36|43947.09
06:12:37|43947.1
06:12:38|43947.09
06:12:39|43942.41
06:12:40|43944.29
06:12:41|43941.91
06:12:43|43941.91
06:12:44|43941.91
06:12:45|43941.91
06:12:46|43941.91
06:12:47|43941.91
06:12:48|43941.91
06:12:49|43942.9
06:12:50|43942.9
06:12:51|43942.89
06:12:52|43942.89
06:12:53|43942.89
06:12:54|43942.89
06:12:54|43940.66
06:12:56|43940.66
06:12:57|43940.66
06:12:58|43940.67
06:12:59|43940.67
06:13:00|43940.67
06:13:01|43940.66
06:13:02|43940.66
06:13:03|43940.66
06:13:04|43942.9
06:13:05|43941.
06:13:06|43941.01
06:13:07|43942.89
06:13:08|43941.12
06:13:09|43941.12
06:13:10|43942.89
06:13:11|43941.13
06:13:12|43941.12
06:13:13|43941.12
06:13:14|43941.12
06:13:15|43930.7
06:13:16|43926.01
06:13:17|43928.02
06:13:18|43928.03
06:13:19|43915.08
06:13:20|43920.04
06:13:21|43920.04
06:13:22|43920.04
06:13:23|43915.07
06:13:24|43914.71
06:13:25|43913.29
06:13:26|43913.29
06:13:27|43913.29
06:13:28|43913.26
06:13:29|43913.26
06:13:30|43912.72
06:13:31|43912.72
06:13:32|43906.13
06:13:33|43907.73
06:13:34|43906.13
06:13:35|43904.26
06:13:36|43900.
06:13:37|43900.01
06:13:38|43900.02
06:13:39|43900.02
06:13:40|43900.02
06:13:41|43891.71
06:13:42|43899.79
06:13:44|43908.68
06:13:45|43908.68
06:13:46|43908.68
06:13:47|43908.67
06:13:48|43905.92
06:13:49|43905.92
06:13:51|43905.92
06:13:52|43904.84
06:13:53|43904.85
06:13:54|43905.11
06:13:55|43905.11
06:13:55|43905.69
06:13:56|43905.7
06:13:58|43907.86
06:13:58|43907.86
06:13:59|43907.86
06:14:00|43907.86
06:14:02|43907.86
06:14:02|43906.25
06:14:04|43906.25
06:14:05|43906.25
06:14:06|43905.7
06:14:07|43905.7
06:14:07|43905.7
06:14:09|43905.7
06:14:09|43921.42
06:14:10|43926.94
06:14:12|43929.17
06:14:12|43921.99
06:14:14|43913.44
06:14:15|43917.67
06:14:15|43911.28
06:14:17|43911.28
06:14:18|43911.28
06:14:19|43911.28
06:14:19|43911.28
06:14:21|43904.85
06:14:22|43904.85
06:14:23|43897.52
06:14:24|43902.38
06:14:24|43902.38
06:14:26|43902.38
06:14:26|43902.39
06:14:28|43900.18
06:14:28|43900.18
06:14:30|43900.18
06:14:30|43900.18
06:14:32|43900.18
06:14:33|43900.18
06:14:33|43900.18
06:14:34|43900.18
06:14:36|43900.18
06:14:37|43900.18
06:14:38|43900.18
06:14:39|43900.18
06:14:40|43900.18
06:14:40|43897.87
06:14:42|43897.87
06:14:43|43896.79
06:14:44|43896.75
06:14:46|43896.75
06:14:47|43895.
06:14:48|43895.
06:14:48|43894.05
06:14:50|43894.05
06:14:51|43894.05
06:14:52|43894.05
06:14:54|43894.05
06:14:54|43894.05
06:14:55|43894.05
06:14:57|43894.05
06:14:57|43894.05
06:14:58|43894.05
06:14:59|43894.05
06:15:01|43894.05
06:15:01|43894.05
06:15:03|43892.86
06:15:04|43892.86
06:15:04|43892.86
06:15:06|43892.86
06:15:06|43892.86
06:15:07|43894.54
06:15:08|43895.81
06:15:09|43895.81
06:15:11|43895.81
06:15:11|43895.81
06:15:13|43902.03
06:15:13|43912.33
06:15:15|43914.44
06:15:16|43916.13
06:15:16|43916.13
06:15:17|43916.12
06:15:18|43916.12
06:15:19|43915.63
06:15:21|43915.63
06:15:21|43915.62
06:15:22|43912.37
06:15:23|43912.37
06:15:25|43908.4
06:15:26|43905.
06:15:26|43905.
06:15:27|43902.17
06:15:29|43902.17
06:15:30|43901.8
06:15:30|43901.8
06:15:32|43901.8
06:15:32|43901.8
06:15:33|43901.8
06:15:35|43901.8
06:15:35|43901.8
06:15:36|43901.8
06:15:38|43905.01
06:15:38|43910.78
06:15:39|43909.79
06:15:41|43906.5
06:15:41|43902.21
06:15:43|43902.21
06:15:44|43902.21
06:15:45|43904.31
06:15:46|43904.31
06:15:48|43907.26
06:15:48|43907.26
06:15:49|43907.26
06:15:51|43907.26
06:15:52|43907.26
06:15:53|43907.26
06:15:54|43907.26
06:15:55|43907.26
06:15:56|43903.82
06:15:56|43903.82
06:15:57|43903.83
06:15:59|43903.83
06:15:59|43903.83
06:16:01|43903.83
06:16:01|43906.04
06:16:02|43906.03
06:16:04|43906.03
06:16:05|43906.03
06:16:06|43906.53
06:16:06|43906.53
06:16:08|43909.99
06:16:08|43909.99
06:16:10|43909.03
06:16:10|43911.6
06:16:12|43911.6
06:16:13|43914.27
06:16:14|43915.
06:16:15|43915.
06:16:15|43915.
06:16:17|43914.99
06:16:18|43914.99
06:16:19|43914.99
06:16:20|43914.99
06:16:21|43914.99
06:16:22|43906.01
06:16:24|43906.01
06:16:24|43906.01
06:16:25|43906.01
06:16:26|43906.01
06:16:27|43906.01
06:16:28|43906.01
06:16:29|43906.01
06:16:30|43906.
06:16:31|43906.01
06:16:32|43906.
06:16:33|43909.8
06:16:34|43909.8
06:16:35|43909.81
06:16:36|43911.05
06:16:37|43909.91
06:16:38|43909.84
06:16:39|43909.84
06:16:40|43909.84
06:16:41|43909.84
06:16:42|43909.84
06:16:44|43909.84
06:16:44|43909.84
06:16:46|43911.09
06:16:47|43911.09
06:16:49|43913.89
06:16:49|43913.89
06:16:51|43930.18
06:16:52|43930.18
06:16:52|43930.19
06:16:53|43930.19
06:16:55|43930.91
06:16:56|43933.61
06:16:56|43940.87
06:16:58|43941.12
06:16:59|43942.4
06:17:00|43942.4
06:17:00|43943.37
06:17:01|43943.37
06:17:02|43944.1
06:17:03|43948.31
06:17:05|43948.31
06:17:05|43948.29
06:17:06|43947.31
06:17:07|43947.31
06:17:09|43947.31
06:17:09|43947.31
06:17:11|43945.82
06:17:11|43945.82
06:17:13|43945.82
06:17:13|43945.83
06:17:14|43945.83
06:17:16|43945.83
06:17:17|43943.61
06:17:18|43943.61
06:17:19|43943.61
06:17:20|43943.61
06:17:21|43943.61
06:17:21|43943.61
06:17:22|43943.61
06:17:23|43943.61
06:17:25|43943.61
06:17:26|43943.61
06:17:26|43943.61
06:17:28|43943.61
06:17:29|43938.
06:17:30|43932.5
06:17:31|43931.32
06:17:32|43931.32
06:17:33|43931.32
06:17:34|43931.32
06:17:35|43931.32
06:17:35|43931.32
06:17:37|43930.19
06:17:38|43930.
06:17:39|43930.
06:17:40|43930.
06:17:41|43930.
06:17:42|43930.
06:17:42|43930.
06:17:44|43930.
06:17:45|43930.
06:17:46|43930.
06:17:47|43929.43
06:17:49|43929.43
06:17:49|43929.43
06:17:51|43929.41
06:17:52|43929.41
06:17:53|43929.41
06:17:54|43929.42
06:17:55|43929.41
06:17:56|43929.41
06:17:57|43929.42
06:17:59|43929.41
06:17:59|43929.42
06:18:00|43929.42
06:18:01|43929.41
06:18:03|43929.41
06:18:03|43929.41
06:18:05|43929.41
06:18:05|43929.41
06:18:06|43929.41
06:18:08|43929.42
06:18:08|43929.41
06:18:09|43929.41
06:18:10|43929.41
06:18:12|43929.41
06:18:12|43929.41
06:18:13|43929.41
06:18:15|43929.41
06:18:16|43929.41
06:18:17|43929.42
06:18:18|43927.5
06:18:19|43927.51
06:18:20|43927.51
06:18:21|43927.51
06:18:22|43927.51
06:18:23|43927.51
06:18:24|43927.51
06:18:25|43927.51
06:18:26|43925.15
06:18:27|43925.15
06:18:28|43925.
06:18:29|43924.97
06:18:30|43924.97
06:18:31|43924.97
06:18:32|43924.97
06:18:33|43924.97
06:18:34|43924.96
06:18:35|43924.96
06:18:36|43924.97
06:18:37|43924.96
06:18:38|43924.97
06:18:39|43924.97
06:18:40|43924.97
06:18:41|43924.82
06:18:42|43924.82
06:18:43|43924.82
06:18:44|43924.82
06:18:45|43924.82
06:18:46|43924.82
06:18:47|43924.82
06:18:49|43922.1
06:18:50|43922.1
06:18:51|43922.1
06:18:51|43922.1
06:18:53|43922.1
06:18:53|43922.1
06:18:54|43922.1
06:18:56|43922.1
06:18:56|43922.1
06:18:58|43922.11
06:18:59|43916.15
06:19:00|43916.15
06:19:01|43916.15
06:19:01|43916.15
06:19:02|43916.15
06:19:04|43916.15
06:19:05|43916.15
06:19:06|43916.15
06:19:07|43916.15
06:19:08|43916.13
06:19:09|43916.13
06:19:10|43911.19
06:19:11|43911.19
06:19:12|43911.19
06:19:13|43911.19
06:19:14|43907.51
06:19:15|43905.
06:19:16|43903.14
06:19:17|43903.14
06:19:18|43903.14
06:19:19|43903.14
06:19:20|43903.14
06:19:21|43902.86
06:19:22|43902.86
06:19:23|43902.86
06:19:24|43902.86
06:19:25|43902.86
06:19:26|43902.86
06:19:27|43902.86
06:19:28|43902.86
06:19:29|43902.86
06:19:30|43902.05
06:19:31|43902.04
06:19:32|43902.04
06:19:33|43902.04
06:19:34|43902.04
06:19:35|43902.04
06:19:36|43902.04
06:19:38|43902.04
06:19:38|43902.04
06:19:39|43902.03
06:19:40|43902.03
06:19:41|43902.03
06:19:42|43901.8
06:19:43|43901.8
06:19:44|43901.8
06:19:45|43901.8
06:19:47|43901.8
06:19:47|43901.81
06:19:48|43901.81
06:19:49|43901.81
06:19:51|43901.81
06:19:52|43900.01
06:19:53|43900.01
06:19:54|43900.01
06:19:55|43900.01
06:19:56|43900.01
06:19:57|43900.
06:19:58|43899.43
06:19:59|43899.43
06:20:00|43898.47
06:20:01|43898.47
06:20:02|43898.47
06:20:03|43898.47
06:20:04|43898.48
06:20:05|43898.47
06:20:07|43897.36
06:20:08|43894.08
06:20:09|43892.87
06:20:10|43892.86
06:20:10|43896.95
06:20:11|43920.17
06:20:13|43933.84
06:20:13|43932.81
06:20:15|43930.88
06:20:15|43928.29
06:20:17|43928.29
06:20:17|43928.29
06:20:18|43928.29
06:20:19|43928.29
06:20:20|43924.68
06:20:21|43894.11
06:20:22|43861.62
06:20:23|43852.08
06:20:24|43854.39
06:20:25|43857.63
06:20:31|43859.64
06:20:31|43871.02
06:20:32|43871.02
06:20:33|43871.02
06:20:34|43867.86
06:20:35|43867.86
06:20:36|43872.63
06:20:37|43867.86
06:20:38|43874.9
06:20:39|43876.5
06:20:40|43881.32
06:20:41|43881.32
06:20:42|43879.13
06:20:43|43879.12
06:20:44|43880.35
06:20:45|43880.35
06:20:46|43880.35
06:20:47|43880.35
06:20:48|43880.36
06:20:50|43896.41
06:20:51|43896.49
06:20:52|43900.
06:20:54|43899.99
06:20:54|43899.99
06:20:55|43899.99
06:20:56|43899.99
06:20:57|43899.99
06:20:59|43897.82
06:21:00|43897.82
06:21:01|43897.66
06:21:02|43897.66
06:21:03|43897.66
06:21:04|43897.29
06:21:05|43897.27
06:21:06|43897.27
06:21:06|43896.42
06:21:08|43896.42
06:21:09|43896.42
06:21:10|43896.42
06:21:11|43896.42
06:21:12|43896.92
06:21:12|43897.69
06:21:14|43897.69
06:21:15|43897.69
06:21:16|43897.68
06:21:16|43897.69
06:21:18|43897.69
06:21:19|43897.69
06:21:20|43897.69
06:21:21|43897.69
06:21:22|43906.08
06:21:23|43906.08
06:21:24|43906.08
06:21:25|43906.08
06:21:26|43906.08
06:21:27|43906.08
06:21:28|43906.08
06:21:29|43906.08
06:21:30|43906.08
06:21:31|43906.08
06:21:32|43903.26
06:21:33|43903.26
06:21:34|43903.25
06:21:35|43903.25
06:21:36|43903.25
06:21:37|43903.25
06:21:38|43901.46
06:21:39|43875.01
06:21:40|43875.01
06:21:41|43875.11
06:21:42|43861.9
06:21:43|43869.07
06:21:44|43869.07
06:21:45|43865.06
06:21:46|43865.05
06:21:47|43867.26
06:21:48|43867.26
06:21:49|43867.25
06:21:50|43867.26
06:21:52|43867.26
06:21:53|43865.06
06:21:53|43865.06
06:21:55|43865.06
06:21:56|43865.05
06:21:57|43865.05
06:21:57|43865.08
06:21:59|43861.14
06:22:00|43861.78
06:22:00|43861.78
06:22:02|43861.77
06:22:02|43864.16
06:22:04|43864.16
06:22:05|43864.16
06:22:05|43863.9
06:22:07|43863.9
06:22:08|43863.9
06:22:09|43863.9
06:22:10|43864.88
06:22:11|43864.64
06:22:12|43864.64
06:22:13|43864.64
06:22:14|43864.89
06:22:15|43864.89
06:22:16|43864.88
06:22:17|43864.88
06:22:18|43864.88
06:22:19|43865.11
06:22:20|43865.11
06:22:21|43865.11
06:22:22|43865.11
06:22:23|43865.11
06:22:24|43865.11
06:22:25|43865.11
06:22:26|43865.11
06:22:27|43865.1
06:22:28|43865.1
06:22:29|43865.11
06:22:30|43865.11
06:22:31|43862.91
06:22:32|43862.91
06:22:33|43865.1
06:22:34|43865.09
06:22:35|43865.1
06:22:36|43865.1
06:22:37|43865.1
06:22:38|43865.1
06:22:39|43865.1
06:22:40|43865.09
06:22:41|43865.09
06:22:42|43865.09
06:22:43|43865.09
06:22:44|43865.08
06:22:45|43865.04
06:22:46|43865.04
06:22:47|43865.04
06:22:48|43865.04
06:22:49|43865.04
06:22:50|43848.65
06:22:51|43848.65
06:22:53|43848.64
06:22:54|43848.64
06:22:55|43841.87
06:22:56|43845.27
06:22:57|43845.26
06:22:58|43845.26
06:22:59|43845.26
06:23:00|43845.26
06:23:01|43845.26
06:23:02|43845.26
06:23:03|43845.26
06:23:05|43845.27
06:23:05|43845.27
06:23:06|43845.27
06:23:07|43845.27
06:23:09|43837.49
06:23:09|43829.42
06:23:10|43828.71
06:23:12|43828.71
06:23:13|43825.
06:23:14|43825.
06:23:14|43824.7
06:23:15|43822.29
06:23:17|43819.1
06:23:17|43819.1
06:23:19|43819.1
06:23:20|43811.08
06:23:21|43819.09
06:23:22|43819.24
06:23:23|43824.5
06:23:24|43824.49
06:23:25|43824.5
06:23:25|43827.48
06:23:27|43819.09
06:23:28|43816.54
06:23:28|43816.54
06:23:30|43816.54
06:23:30|43816.54
06:23:32|43816.53
06:23:32|43816.53
06:23:34|43815.51
06:23:35|43810.08
06:23:36|43810.08
06:23:37|43805.
06:23:38|43804.38
06:23:39|43804.38
06:23:40|43803.77
06:23:41|43792.41
06:23:42|43795.67
06:23:43|43796.37
06:23:44|43800.
06:23:45|43808.84
06:23:46|43802.88
06:23:47|43804.38
06:23:48|43804.38
06:23:49|43804.38
06:23:50|43804.38
06:23:51|43804.87
06:23:52|43804.87
06:23:53|43804.87
06:23:55|43804.87
06:23:55|43804.87
06:23:56|43804.89
06:23:57|43804.89
06:23:59|43804.89
06:24:00|43804.9
06:24:01|43815.42
06:24:01|43809.66
06:24:03|43811.31
06:24:03|43811.31
06:24:05|43811.3
06:24:05|43811.3
06:24:07|43800.63
06:24:07|43800.14
06:24:08|43800.14
06:24:10|43800.14
06:24:11|43800.14
06:24:12|43800.15
06:24:13|43791.7
06:24:14|43791.7
06:24:14|43791.7
06:24:15|43791.7
06:24:17|43799.56
06:24:18|43799.56
06:24:19|43793.91
06:24:20|43796.46
06:24:21|43796.46
06:24:22|43796.45
06:24:22|43796.45
06:24:23|43796.46
06:24:25|43796.46
06:24:26|43796.46
06:24:27|43796.46
06:24:27|43796.46
06:24:29|43802.9
06:24:30|43796.45
06:24:31|43791.06
06:24:32|43791.06
06:24:32|43791.06
06:24:34|43791.06
06:24:35|43790.37
06:24:36|43790.37
06:24:37|43790.37
06:24:38|43792.24
06:24:39|43792.24
06:24:40|43791.99
06:24:41|43791.97
06:24:41|43791.98
06:24:42|43791.98
06:24:44|43791.98
06:24:45|43791.98
06:24:46|43792.85
06:24:46|43792.85
06:24:48|43792.85
06:24:49|43792.85
06:24:50|43794.35
06:24:51|43794.83
06:24:52|43795.25
06:24:52|43795.25
06:24:54|43795.33
06:24:56|43814.27
06:24:57|43809.4
06:24:58|43801.54
06:24:59|43801.54
06:25:00|43801.53
06:25:01|43801.53
06:25:02|43797.77
06:25:03|43797.77
06:25:04|43797.77
06:25:05|43798.77
06:25:06|43794.35
06:25:07|43795.04
06:25:08|43795.04
06:25:09|43795.04
06:25:10|43784.83
06:25:11|43784.48
06:25:12|43784.48
06:25:13|43784.48
06:25:14|43784.48
06:25:15|43783.71
06:25:16|43783.71
06:25:17|43792.41
06:25:18|43792.41
06:25:19|43795.63
06:25:20|43797.84
06:25:21|43798.86
06:25:22|43796.91
06:25:23|43796.91
06:25:24|43796.91
06:25:25|43796.91
06:25:26|43796.91
06:25:27|43796.87
06:25:28|43791.32
06:25:29|43791.32
06:25:30|43793.74
06:25:31|43795.
06:25:32|43796.9
06:25:33|43810.84
06:25:34|43809.17
06:25:35|43800.75
06:25:36|43809.12
06:25:37|43804.64
06:25:38|43804.64
06:25:39|43804.64
06:25:40|43804.64
06:25:41|43804.64
06:25:42|43804.64
06:25:43|43804.63
06:25:44|43804.64
06:25:45|43805.14
06:25:46|43805.14
06:25:47|43805.14
06:25:48|43810.75
06:25:49|43811.69
06:25:50|43811.69
06:25:51|43816.53
06:25:52|43816.53
06:25:53|43816.54
06:25:54|43816.54
06:25:56|43816.48
06:25:57|43816.48
06:25:58|43816.48
06:26:00|43816.48
06:26:00|43816.48
06:26:01|43816.04
06:26:02|43816.04
06:26:04|43815.51
06:26:05|43815.51
06:26:06|43815.51
06:26:06|43815.51
06:26:08|43815.51
06:26:09|43815.47
06:26:09|43813.27
06:26:11|43813.28
06:26:12|43813.28
06:26:13|43813.28
06:26:14|43813.28
06:26:15|43813.28
06:26:16|43813.28
06:26:17|43813.28
06:26:18|43813.27
06:26:19|43813.27
06:26:20|43813.27
06:26:21|43813.27
06:26:22|43813.27
06:26:23|43813.27
06:26:24|43813.28
06:26:25|43813.28
06:26:26|43816.11
06:26:27|43819.83
06:26:28|43816.65
06:26:29|43816.65
06:26:30|43815.15
06:26:31|43815.15
06:26:32|43815.15
06:26:33|43815.15
06:26:34|43815.14
06:26:35|43815.14
06:26:36|43815.14
06:26:37|43815.14
06:26:38|43815.15
06:26:39|43805.63
06:26:40|43805.63
06:26:41|43805.63
06:26:42|43804.64
06:26:43|43803.26
06:26:44|43803.26
06:26:45|43803.26
06:26:46|43803.26
06:26:47|43805.64
06:26:48|43805.64
06:26:49|43805.64
06:26:50|43805.64
06:26:51|43805.63
06:26:52|43805.63
06:26:53|43805.63
06:26:54|43805.64
06:26:55|43810.75
06:26:57|43815.15
06:26:57|43818.18
06:26:59|43819.99
06:27:00|43819.99
06:27:01|43819.99
06:27:02|43820.
06:27:03|43819.99
06:27:03|43832.21
06:27:05|43832.76
06:27:06|43832.77
06:27:07|43832.77
06:27:07|43832.77
06:27:09|43836.59
06:27:10|43836.59
06:27:11|43836.59
06:27:12|43836.59
06:27:13|43836.59
06:27:14|43833.57
06:27:14|43833.57
06:27:16|43833.58
06:27:17|43833.57
06:27:18|43833.57
06:27:18|43839.19
06:27:19|43839.19
06:27:21|43839.19
06:27:22|43837.37
06:27:23|43837.8
06:27:23|43837.8
06:27:25|43837.8
06:27:26|43837.81
06:27:27|43837.81
06:27:28|43839.2
06:27:29|43839.19
06:27:29|43839.19
06:27:31|43839.19
06:27:32|43839.19
06:27:33|43839.19
06:27:34|43839.19
06:27:35|43839.2
06:27:35|43830.86
06:27:37|43830.85
06:27:37|43830.86
06:27:39|43830.86
06:27:39|43830.86
06:27:41|43832.5
06:27:42|43834.71
06:27:43|43834.71
06:27:44|43842.85
06:27:45|43842.85
06:27:45|43842.85
06:27:46|43842.85
06:27:48|43809.9
06:27:49|43810.1
06:27:49|43810.11
06:27:51|43810.11
06:27:52|43810.11
06:27:53|43810.11
06:27:53|43810.11
06:27:54|43805.52
06:27:56|43809.5
06:27:57|43809.5
06:27:58|43810.11
06:27:59|43810.11
06:28:01|43811.85
06:28:01|43811.85
06:28:02|43811.85
06:28:04|43811.86
06:28:05|43811.86
06:28:05|43811.86
06:28:07|43811.86
06:28:08|43811.85
06:28:09|43811.86
06:28:10|43811.86
06:28:11|43811.85
06:28:11|43809.72
06:28:13|43810.48
06:28:14|43810.48
06:28:15|43810.49
06:28:15|43810.49
06:28:17|43810.49
06:28:18|43810.49
06:28:19|43810.49
06:28:20|43810.99
06:28:20|43810.99
06:28:22|43810.99
06:28:23|43810.99
06:28:23|43810.99
06:28:25|43818.46
06:28:26|43820.21
06:28:27|43820.22
06:28:28|43820.21
06:28:29|43820.21
06:28:30|43824.44
06:28:30|43824.44
06:28:32|43824.77
06:28:33|43824.77
06:28:34|43824.76
06:28:35|43824.76
06:28:36|43824.77
06:28:37|43824.77
06:28:38|43824.77
06:28:39|43824.77
06:28:40|43824.77
06:28:41|43824.77
06:28:42|43824.76
06:28:43|43824.76
06:28:44|43825.26
06:28:45|43825.26
06:28:46|43825.27
06:28:47|43825.27
06:28:48|43825.27
06:28:49|43825.27
06:28:51|43825.27
06:28:51|43825.27
06:28:52|43825.27
06:28:54|43825.26
06:28:54|43825.26
06:28:56|43825.26
06:28:56|43825.26
06:28:58|43825.26
06:28:59|43825.26
06:29:00|43825.26
06:29:01|43825.75
06:29:02|43825.75
06:29:03|43825.75
06:29:04|43825.48
06:29:05|43825.48
06:29:06|43825.48
06:29:08|43825.48
06:29:08|43825.48
06:29:09|43825.48
06:29:10|43825.76
06:29:11|43825.76
06:29:12|43825.76
06:29:13|43825.76
06:29:14|43825.76
06:29:15|43825.76
06:29:16|43822.48
06:29:17|43822.48
06:29:18|43822.48
06:29:19|43822.48
06:29:20|43822.48
06:29:21|43822.48
06:29:22|43822.58
06:29:23|43822.58
06:29:24|43822.58
06:29:25|43822.58
06:29:26|43822.03
06:29:27|43822.04
06:29:28|43822.04
06:29:29|43822.58
06:29:30|43822.58
06:29:31|43822.58
06:29:32|43822.58
06:29:33|43822.58
06:29:34|43822.58
06:29:35|43822.58
06:29:36|43822.58
06:29:37|43822.07
06:29:38|43822.07
06:29:39|43822.08
06:29:40|43822.07
06:29:41|43822.07
06:29:42|43822.07
06:29:43|43822.07
06:29:44|43822.07
06:29:45|43822.54
06:29:46|43822.54
06:29:48|43822.54
06:29:49|43822.54
06:29:49|43822.55
06:29:50|43822.55
06:29:51|43822.55
06:29:52|43822.55
06:29:54|43822.55
06:29:55|43822.55
06:29:55|43822.55
06:29:57|43822.55
06:29:58|43822.55
06:29:58|43822.55
06:30:00|43822.55
06:30:00|43838.67
06:30:02|43833.4
06:30:03|43840.48
06:30:04|43840.48
06:30:06|43832.94
06:30:06|43829.97
06:30:07|43829.97
06:30:09|43827.91
06:30:10|43827.5
06:30:10|43827.5
06:30:11|43823.9
06:30:12|43823.9
06:30:13|43823.9
06:30:14|43823.89
06:30:16|43823.89
06:30:16|43820.
06:30:17|43820.
06:30:18|43820.
06:30:20|43820.01
06:30:20|43820.01
06:30:21|43820.01
06:30:23|43807.56
06:30:23|43803.58
06:30:24|43802.
06:30:25|43799.1
06:30:27|43799.1
06:30:28|43789.76
06:30:28|43789.76
06:30:30|43785.
06:30:31|43785.
06:30:31|43785.
06:30:32|43784.48
06:30:34|43781.22
06:30:34|43781.07
06:30:35|43781.07
06:30:37|43781.07
06:30:38|43781.07
06:30:39|43781.07
06:30:40|43781.07
06:30:40|43785.71
06:30:42|43785.71
06:30:43|43785.71
06:30:43|43785.7
06:30:45|43785.7
06:30:46|43784.48
06:30:46|43784.48
06:30:47|43783.54
06:30:49|43783.54
06:30:50|43780.37
06:30:50|43780.37
06:30:52|43780.38
06:30:52|43793.8
06:30:53|43793.8
06:30:55|43793.8
06:30:55|43793.8
06:30:57|43793.8
06:30:57|43781.72
06:30:59|43781.73
06:31:00|43781.73
06:31:02|43781.73
06:31:03|43774.34
06:31:04|43777.03
06:31:05|43777.04
06:31:05|43777.03
06:31:07|43777.23
06:31:08|43779.85
06:31:09|43777.63
06:31:10|43777.64
06:31:12|43777.65
06:31:12|43777.65
06:31:13|43777.65
06:31:14|43777.65
06:31:15|43777.65
06:31:16|43781.85
06:31:17|43782.81
06:31:19|43782.8
06:31:20|43782.8
06:31:21|43782.8
06:31:22|43782.8
06:31:23|43782.8
06:31:24|43780.62
06:31:25|43780.62
06:31:25|43780.62
06:31:27|43780.61
06:31:27|43780.61
06:31:29|43780.61
06:31:30|43779.31
06:31:31|43779.31
06:31:32|43779.31
06:31:33|43779.31
06:31:34|43779.31
06:31:35|43779.31
06:31:36|43779.32
06:31:37|43779.32
06:31:38|43768.42
06:31:39|43761.73
06:31:40|43758.2
06:31:41|43753.14
06:31:42|43756.53
06:31:43|43762.87
06:31:44|43760.46
06:31:45|43762.56
06:31:46|43762.56
06:31:47|43762.56
06:31:48|43762.56
06:31:49|43762.56
06:31:50|43760.48
06:31:51|43760.49
06:31:52|43760.48
06:31:53|43760.48
06:31:54|43760.26
06:31:55|43760.26
06:31:56|43760.25
06:31:57|43760.25
06:31:58|43760.26
06:31:59|43760.26
06:32:00|43760.26
06:32:01|43760.97
06:32:03|43760.97
06:32:03|43760.97
06:32:04|43760.96
06:32:06|43760.97
06:32:07|43760.97
06:32:07|43758.74
06:32:08|43758.74
06:32:10|43758.74
06:32:11|43758.74
06:32:12|43758.74
06:32:13|43758.74
06:32:13|43758.74
06:32:15|43758.74
06:32:16|43758.16
06:32:17|43757.83
06:32:18|43757.83
06:32:19|43757.83
06:32:20|43756.54
06:32:21|43756.54
06:32:22|43756.54
06:32:23|43756.54
06:32:25|43755.66
06:32:25|43761.21
06:32:26|43762.55
06:32:27|43762.55
06:32:28|43762.55
06:32:29|43759.49
06:32:30|43756.51
06:32:31|43756.52
06:32:32|43762.55
06:32:33|43762.55
06:32:34|43756.36
06:32:35|43756.5
06:32:36|43756.5
06:32:37|43756.52
06:32:38|43756.52
06:32:39|43756.51
06:32:40|43756.51
06:32:41|43756.52
06:32:42|43756.52
06:32:43|43750.
06:32:44|43750.
06:32:45|43750.02
06:32:46|43750.02
06:32:47|43750.02
06:32:48|43750.02
06:32:50|43750.
06:32:50|43750.
06:32:51|43741.53
06:32:53|43741.
06:32:53|43740.71
06:32:54|43740.7
06:32:55|43737.8
06:32:56|43737.45
06:32:57|43737.45
06:32:58|43737.45
06:33:00|43737.45
06:33:00|43737.45
06:33:02|43737.45
06:33:03|43737.45
06:33:05|43749.85
06:33:05|43749.85
06:33:06|43749.24
06:33:07|43749.24
06:33:08|43749.24
06:33:09|43749.24
06:33:11|43749.24
06:33:12|43749.86
06:33:13|43749.86
06:33:14|43749.85
06:33:14|43756.51
06:33:16|43756.52
06:33:16|43756.51
06:33:18|43756.51
06:33:19|43756.51
06:33:20|43756.51
06:33:21|43756.52
06:33:21|43756.52
06:33:23|43756.52
06:33:23|43756.52
06:33:24|43756.52
06:33:26|43756.52
06:33:26|43756.52
06:33:27|43756.52
06:33:28|43756.52
06:33:29|43756.52
06:33:31|43761.84
06:33:32|43761.84
06:33:33|43761.85
06:33:34|43761.85
06:33:35|43761.85
06:33:36|43761.84
06:33:37|43761.84
06:33:38|43761.84
06:33:39|43768.83
06:33:40|43777.42
06:33:41|43777.41
06:33:42|43777.41
06:33:43|43775.53
06:33:44|43775.51
06:33:45|43775.49
06:33:45|43775.
06:33:46|43777.8
06:33:48|43777.8
06:33:49|43767.55
06:33:49|43767.54
06:33:51|43767.54
06:33:52|43767.54
06:33:52|43767.54
06:33:54|43767.55
06:33:54|43767.55
06:33:56|43769.31
06:33:56|43769.32
06:33:57|43767.64
06:33:58|43767.64
06:34:00|43767.64
06:34:01|43767.64
06:34:02|43767.64
06:34:04|43769.81
06:34:04|43769.81
06:34:05|43770.4
06:34:06|43770.4
06:34:07|43772.1
06:34:08|43772.1
06:34:09|43772.1
06:34:11|43772.1
06:34:11|43772.1
06:34:12|43772.1
06:34:13|43772.1
06:34:14|43772.1
06:34:15|43771.6
06:34:16|43767.89
06:34:17|43767.89
06:34:18|43767.88
06:34:19|43767.88
06:34:20|43767.54
06:34:21|43767.54
06:34:22|43767.54
06:34:23|43767.54
06:34:24|43767.54
06:34:25|43767.54
06:34:26|43767.54
06:34:27|43767.54
06:34:28|43767.55
06:34:29|43767.55
06:34:30|43767.55
06:34:31|43767.55
06:34:32|43767.55
06:34:33|43767.55
06:34:34|43767.55
06:34:35|43767.55
06:34:36|43767.55
06:34:37|43767.55
06:34:38|43767.55
06:34:39|43767.55
06:34:40|43767.55
06:34:41|43767.55
06:34:43|43767.55
06:34:44|43767.55
06:34:45|43767.55
06:34:46|43767.54
06:34:47|43767.49
06:34:48|43767.49
06:34:49|43767.49
06:34:50|43767.49
06:34:51|43767.49
06:34:52|43767.5
06:34:53|43767.5
06:34:54|43767.5
06:34:55|43767.5
06:34:56|43778.9
06:34:57|43779.29
06:34:58|43779.31
06:34:59|43779.31
06:35:00|43779.32
06:35:01|43779.32
06:35:02|43779.31
06:35:03|43779.31
06:35:05|43779.31
06:35:06|43778.83
06:35:07|43778.83
06:35:08|43778.82
06:35:09|43778.78
06:35:10|43778.79
06:35:11|43778.79
06:35:12|43778.79
06:35:13|43778.79
06:35:14|43778.79
06:35:15|43778.79
06:35:15|43778.78
06:35:16|43780.23
06:35:17|43781.72
06:35:19|43781.72
06:35:20|43791.83
06:35:20|43791.83
06:35:22|43791.83
06:35:23|43794.04
06:35:24|43794.61
06:35:25|43794.61
06:35:26|43794.61
06:35:27|43794.61
06:35:27|43794.61
06:35:29|43794.61
06:35:30|43794.61
06:35:31|43794.61
06:35:32|43794.61
06:35:33|43794.61
06:35:34|43794.61
06:35:35|43794.62
06:35:36|43809.33
06:35:37|43809.33
06:35:38|43809.29
06:35:39|43807.02
06:35:40|43807.03
06:35:41|43807.03
06:35:42|43807.03
06:35:43|43811.61
06:35:44|43811.62
06:35:45|43811.63
06:35:46|43811.63
06:35:47|43811.63
06:35:48|43811.63
06:35:49|43811.62
06:35:50|43811.62
06:35:51|43811.63
06:35:52|43811.62
06:35:53|43810.63
06:35:54|43806.38
06:35:55|43804.06
06:35:56|43804.06
06:35:57|43804.06
06:35:58|43804.06
06:35:59|43803.57
06:36:00|43803.57
06:36:01|43803.57
06:36:02|43803.56
06:36:03|43803.56
06:36:04|43803.56
06:36:06|43803.56
06:36:07|43803.56
06:36:08|43803.56
06:36:09|43803.56
06:36:10|43803.56
06:36:11|43801.99
06:36:12|43801.99
06:36:13|43801.98
06:36:14|43801.98
06:36:15|43805.58
06:36:16|43804.09
06:36:17|43802.56
06:36:18|43802.56
06:36:19|43802.55
06:36:20|43802.55
06:36:21|43804.55
06:36:22|43804.15
06:36:23|43804.15
06:36:24|43804.15
06:36:25|43804.15
06:36:27|43804.48
06:36:27|43804.48
06:36:28|43804.56
06:36:29|43804.55
06:36:30|43804.55
06:36:31|43804.55
06:36:32|43804.55
06:36:33|43804.55
06:36:34|43807.86
06:36:35|43807.87
06:36:36|43807.87
06:36:37|43807.87
06:36:38|43807.87
06:36:39|43807.87
06:36:40|43808.26
06:36:41|43808.26
06:36:42|43807.81
06:36:43|43807.81
06:36:44|43807.81
06:36:45|43807.81
06:36:46|43805.89
06:36:47|43805.88
06:36:48|43805.89
06:36:49|43805.89
06:36:50|43808.69
06:36:51|43808.69
06:36:52|43815.24
06:36:53|43815.23
06:36:54|43815.06
06:36:55|43815.06
06:36:56|43815.06
06:36:57|43815.06
06:36:58|43815.06
06:36:59|43815.06
06:37:00|43815.06
06:37:01|43815.06
06:37:02|43815.06
06:37:03|43815.05
06:37:04|43815.05
06:37:05|43816.38
06:37:07|43816.9
06:37:08|43816.89
06:37:09|43821.87
06:37:10|43821.87
06:37:11|43819.28
06:37:12|43818.85
06:37:13|43818.85
06:37:14|43818.85
06:37:15|43818.84
06:37:16|43818.84
06:37:17|43820.04
06:37:18|43820.03
06:37:19|43820.03
06:37:20|43820.
06:37:21|43820.27
06:37:22|43823.19
06:37:23|43823.19
06:37:24|43823.19
06:37:25|43821.87
06:37:26|43821.87
06:37:27|43821.87
06:37:28|43821.87
06:37:29|43823.87
06:37:30|43823.87
06:37:31|43823.87
06:37:32|43823.87
06:37:33|43823.87
06:37:34|43823.88
06:37:35|43823.88
06:37:36|43825.8
06:37:37|43840.52
06:37:38|43842.89
06:37:39|43841.53
06:37:40|43844.49
06:37:41|43851.77
06:37:42|43851.33
06:37:43|43849.44
06:37:44|43849.46
06:37:45|43849.46
06:37:46|43849.46
06:37:47|43849.46
06:37:48|43849.47
06:37:49|43849.47
06:37:50|43849.47
06:37:51|43863.38
06:37:52|43864.17
06:37:53|43866.42
06:37:54|43867.98
06:37:55|43867.98
06:37:56|43867.61
06:37:57|43867.6
06:37:58|43852.52
06:37:59|43856.68
06:38:00|43856.67
06:38:01|43856.67
06:38:02|43855.13
06:38:03|43858.88
06:38:04|43858.88
06:38:05|43858.88
06:38:06|43858.88
06:38:08|43858.88
06:38:08|43858.87
06:38:10|43858.87
06:38:10|43858.88
06:38:11|43858.88
06:38:12|43858.88
06:38:14|43858.88
06:38:14|43860.1
06:38:16|43864.77
06:38:16|43864.77
06:38:18|43864.77
06:38:19|43864.77
06:38:20|43862.64
06:38:21|43858.25
06:38:21|43858.25
06:38:22|43857.8
06:38:24|43852.84
06:38:24|43852.84
06:38:26|43852.83
06:38:27|43852.83
06:38:27|43852.83
06:38:29|43852.83
06:38:30|43852.83
06:38:31|43852.83
06:38:32|43852.39
06:38:33|43860.59
06:38:33|43863.34
06:38:35|43868.8
06:38:36|43867.4
06:38:37|43867.4
06:38:38|43867.4
06:38:39|43867.4
06:38:40|43867.4
06:38:41|43867.41
06:38:42|43867.42
06:38:43|43867.42
06:38:44|43867.42
06:38:45|43867.9
06:38:46|43867.9
06:38:46|43869.73
06:38:47|43868.06
06:38:48|43868.06
06:38:50|43868.06
06:38:51|43868.06
06:38:51|43868.06
06:38:53|43868.39
06:38:54|43868.39
06:38:55|43868.39
06:38:56|43867.42
06:38:57|43867.34
06:38:58|43867.34
06:38:58|43867.19
06:39:00|43867.19
06:39:01|43868.41
06:39:02|43868.41
06:39:03|43868.41
06:39:04|43868.38
06:39:05|43868.38
06:39:05|43868.37
06:39:06|43868.38
06:39:08|43867.22
06:39:10|43867.22
06:39:11|43867.34
06:39:11|43867.18
06:39:12|43867.18
06:39:13|43867.18
06:39:15|43866.75
06:39:16|43866.74
06:39:17|43866.74
06:39:18|43866.74
06:39:19|43866.74
06:39:20|43866.74
06:39:21|43866.74
06:39:22|43866.74
06:39:22|43865.
06:39:23|43865.
06:39:25|43864.56
06:39:26|43864.56
06:39:27|43861.29
06:39:28|43861.29
06:39:29|43857.55
06:39:30|43859.09
06:39:31|43859.09
06:39:32|43859.09
06:39:33|43859.09
06:39:34|43859.09
06:39:35|43859.09
06:39:36|43859.09
06:39:37|43860.73
06:39:38|43865.01
06:39:39|43865.
06:39:40|43865.
06:39:41|43864.96
06:39:42|43862.77
06:39:43|43861.65
06:39:44|43861.56
06:39:45|43861.64
06:39:46|43861.64
06:39:47|43861.65
06:39:48|43865.03
06:39:49|43881.59
06:39:50|43884.28
06:39:51|43895.77
06:39:52|43898.04
06:39:53|43898.74
06:39:54|43899.32
06:39:55|43899.99
06:39:56|43901.
06:39:57|43907.54
06:39:58|43911.82
06:39:59|43916.18
06:40:00|43917.7
06:40:01|43917.69
06:40:02|43917.7
06:40:03|43917.7
06:40:04|43917.7
06:40:05|43917.7
06:40:06|43917.7
06:40:07|43917.69
06:40:08|43918.35
06:40:10|43918.83
06:40:10|43918.83
06:40:12|43924.63
06:40:12|43932.16
06:40:13|43932.2
06:40:14|43932.2
06:40:15|43940.17
06:40:17|43943.22
06:40:18|43945.25
06:40:19|43945.26
06:40:20|43947.8
06:40:21|43947.8
06:40:22|43947.81
06:40:23|43947.99
06:40:24|43948.
06:40:25|43947.99
06:40:25|43945.25
06:40:27|43935.22
06:40:28|43936.42
06:40:29|43936.42
06:40:30|43936.42
06:40:31|43942.14
06:40:32|43922.73
06:40:33|43917.69
06:40:34|43917.69
06:40:35|43918.79
06:40:36|43918.79
06:40:37|43923.71
06:40:38|43931.56
06:40:39|43936.4
06:40:40|43936.39
06:40:41|43936.39
06:40:42|43936.39
06:40:43|43933.28
06:40:44|43920.43
06:40:45|43917.69
06:40:46|43917.69
06:40:47|43917.69
06:40:48|43917.7
06:40:49|43917.69
06:40:50|43917.69
06:40:51|43917.7
06:40:52|43915.64
06:40:53|43913.39
06:40:54|43912.09
06:40:55|43912.08
06:40:56|43911.42
06:40:57|43911.42
06:40:58|43908.71
06:40:59|43909.13
06:41:00|43908.23
06:41:01|43910.97
06:41:02|43908.7
06:41:03|43902.05
06:41:04|43888.59
06:41:05|43888.58
06:41:06|43898.74
06:41:08|43898.75
06:41:08|43898.75
06:41:10|43899.25
06:41:11|43899.24
06:41:12|43899.25
06:41:13|43899.25
06:41:14|43899.25
06:41:16|43899.25
06:41:16|43899.25
06:41:17|43900.
06:41:19|43903.72
06:41:19|43905.66
06:41:20|43905.66
06:41:21|43905.66
06:41:22|43910.07
06:41:23|43910.07
06:41:24|43910.07
06:41:25|43908.13
06:41:26|43908.13
06:41:27|43908.13
06:41:28|43908.13
06:41:29|43908.13
06:41:30|43908.13
06:41:31|43908.13
06:41:32|43908.12
06:41:33|43908.12
06:41:35|43908.13
06:41:35|43908.13
06:41:36|43908.13
06:41:37|43908.13
06:41:38|43908.13
06:41:39|43908.13
06:41:40|43908.13
06:41:41|43908.13
06:41:42|43908.13
06:41:43|43908.13
06:41:44|43908.13
06:41:45|43910.
06:41:46|43910.
06:41:47|43910.
06:41:48|43910.
06:41:50|43910.
06:41:51|43889.68
06:41:51|43892.03
06:41:53|43890.17
06:41:53|43890.17
06:41:55|43890.17
06:41:56|43890.17
06:41:57|43899.71
06:41:57|43903.73
06:41:59|43903.72
06:42:00|43903.72
06:42:01|43903.72
06:42:02|43903.73
06:42:03|43905.74
06:42:03|43905.75
06:42:05|43905.75
06:42:06|43909.99
06:42:06|43909.99
06:42:07|43909.99
06:42:09|43909.99
06:42:10|43909.99
06:42:11|43909.96
06:42:13|43909.95
06:42:13|43909.95
06:42:15|43909.95
06:42:16|43909.95
06:42:17|43909.95
06:42:18|43909.96
06:42:19|43909.95
06:42:20|43909.95
06:42:21|43909.96
06:42:22|43909.96
06:42:23|43909.95
06:42:24|43909.95
06:42:25|43909.95
06:42:26|43909.96
06:42:27|43909.95
06:42:28|43909.95
06:42:29|43909.95
06:42:30|43909.95
06:42:31|43909.95
06:42:32|43909.95
06:42:33|43909.95
06:42:34|43909.95
06:42:35|43909.95
06:42:36|43909.96
06:42:37|43918.67
06:42:38|43918.67
06:42:39|43918.67
06:42:40|43918.68
06:42:42|43918.69
06:42:43|43919.99
06:42:43|43919.98
06:42:44|43919.99
06:42:46|43919.99
06:42:46|43919.99
06:42:47|43920.
06:42:48|43927.66
06:42:50|43937.07
06:42:51|43937.07
06:42:51|43936.5
06:42:52|43933.02
06:42:53|43933.02
06:42:54|43948.81
06:42:55|43958.99
06:42:56|43953.82
06:42:57|43959.02
06:42:58|43959.03
06:42:59|43959.03
06:43:00|43959.03
06:43:01|43959.03
06:43:02|43957.15
06:43:03|43959.47
06:43:04|43959.47
06:43:05|43959.47
06:43:06|43959.47
06:43:07|43959.47
06:43:08|43959.48
06:43:09|43959.47
06:43:11|43946.26
06:43:12|43931.63
06:43:13|43935.12
06:43:14|43935.12
06:43:15|43935.12
06:43:16|43935.41
06:43:17|43935.4
06:43:19|43935.41
06:43:19|43935.41
06:43:20|43935.41
06:43:21|43935.41
06:43:23|43935.4
06:43:23|43935.4
06:43:24|43942.4
06:43:25|43942.4
06:43:26|43942.4
06:43:27|43942.4
06:43:28|43942.41
06:43:29|43942.4
06:43:30|43942.4
06:43:31|43942.4
06:43:32|43942.4
06:43:33|43942.4
06:43:34|43942.4
06:43:35|43942.4
06:43:37|43942.4
06:43:38|43942.4
06:43:39|43942.4
06:43:39|43942.4
06:43:40|43924.99
06:43:41|43926.21
06:43:42|43928.74
06:43:43|43928.74
06:43:45|43927.42
06:43:46|43925.77
06:43:47|43925.77
06:43:48|43925.77
06:43:48|43925.77
06:43:50|43925.77
06:43:51|43925.77
06:43:51|43925.77
06:43:52|43925.77
06:43:53|43925.77
06:43:55|43929.52
06:43:55|43929.52
06:43:56|43929.11
06:43:57|43929.11
06:43:59|43929.11
06:44:00|43929.11
06:44:00|43929.11
06:44:02|43929.11
06:44:02|43929.11
06:44:03|43929.12
06:44:05|43929.11
06:44:05|43929.12
06:44:06|43929.12
06:44:07|43929.11
06:44:08|43929.11
06:44:10|43932.48
06:44:11|43932.48
06:44:11|43915.79
06:44:13|43915.79
06:44:14|43915.79
06:44:15|43915.79
06:44:16|43920.64
06:44:17|43920.64
06:44:18|43920.64
06:44:19|43922.08
06:44:20|43922.08
06:44:22|43922.08
06:44:22|43922.08
06:44:23|43922.08
06:44:24|43922.08
06:44:26|43922.08
06:44:26|43922.08
06:44:27|43922.08
06:44:28|43922.08
06:44:29|43920.42
06:44:31|43920.42
06:44:32|43920.43
06:44:33|43920.43
06:44:34|43920.43
06:44:35|43920.43
06:44:36|43920.43
06:44:37|43920.43
06:44:38|43920.43
06:44:39|43920.43
06:44:40|43920.43
06:44:41|43920.43
06:44:42|43920.42
06:44:43|43920.42
06:44:44|43920.42
06:44:45|43916.8
06:44:47|43916.8
06:44:47|43916.8
06:44:48|43912.42
06:44:49|43902.06
06:44:50|43902.06
06:44:51|43902.7
06:44:52|43902.7
06:44:53|43902.07
06:44:54|43911.91
06:44:56|43911.91
06:44:56|43905.2
06:44:58|43905.2
06:44:58|43905.2
06:44:59|43905.16
06:45:01|43902.23
06:45:01|43902.23
06:45:02|43905.52
06:45:03|43907.21
06:45:05|43907.21
06:45:05|43907.21
06:45:06|43907.21
06:45:08|43907.21
06:45:09|43904.15
06:45:09|43904.15
06:45:10|43902.59
06:45:11|43904.16
06:45:13|43904.15
06:45:14|43904.16
06:45:15|43904.16
06:45:16|43904.16
06:45:17|43904.15
06:45:18|43904.15
06:45:19|43900.
06:45:20|43900.01
06:45:21|43904.62
06:45:22|43904.62
06:45:23|43904.61
06:45:24|43900.01
06:45:25|43888.52
06:45:26|43895.56
06:45:27|43895.56
06:45:28|43893.78
06:45:29|43896.86
06:45:30|43896.86
06:45:31|43896.86
06:45:32|43896.86
06:45:33|43896.85
06:45:34|43891.02
06:45:35|43890.97
06:45:36|43890.97
06:45:37|43890.97
06:45:38|43891.02
06:45:39|43891.02
06:45:40|43891.02
06:45:41|43891.02
06:45:42|43893.6
06:45:43|43893.6
06:45:44|43893.6
06:45:45|43888.51
06:45:46|43888.51
06:45:47|43888.51
06:45:48|43889.69
06:45:49|43890.05
06:45:50|43895.7
06:45:51|43895.7
06:45:52|43896.09
06:45:53|43901.06
06:45:54|43901.06
06:45:55|43911.6
06:45:56|43911.6
06:45:57|43911.6
06:45:58|43911.6
06:45:59|43911.59
06:46:00|43911.59
06:46:01|43911.59
06:46:02|43911.59
06:46:03|43911.6
06:46:04|43911.6
06:46:05|43911.6
06:46:06|43912.97
06:46:07|43912.96
06:46:08|43912.31
06:46:09|43910.11
06:46:10|43902.21
06:46:11|43902.21
06:46:12|43902.21
06:46:13|43902.21
06:46:15|43906.34
06:46:16|43906.34
06:46:17|43908.45
06:46:18|43908.46
06:46:19|43916.81
06:46:20|43917.77
06:46:21|43917.77
06:46:22|43927.6
06:46:23|43927.6
06:46:23|43938.76
06:46:25|43938.76
06:46:26|43934.78
06:46:27|43933.02
06:46:28|43933.02
06:46:29|43933.02
06:46:30|43933.02
06:46:30|43933.82
06:46:32|43936.02
06:46:33|43936.02
06:46:34|43933.03
06:46:34|43933.03
06:46:36|43936.
06:46:37|43936.01
06:46:37|43938.76
06:46:39|43938.76
06:46:39|43942.34
06:46:41|43942.34
06:46:42|43942.35
06:46:43|43961.68
06:46:44|43961.69
06:46:45|43961.69
06:46:46|43961.68
06:46:47|43961.69
06:46:48|43961.68
06:46:49|43968.26
06:46:50|43961.68
06:46:51|43963.88
06:46:52|43965.35
06:46:53|43965.35
06:46:54|43961.68
06:46:55|43957.01
06:46:56|43957.01
06:46:57|43958.76
06:46:58|43963.86
06:46:59|43963.15
06:47:01|43963.04
06:47:01|43965.36
06:47:02|43962.55
06:47:03|43962.54
06:47:04|43962.54
06:47:05|43962.54
06:47:06|43962.55
06:47:07|43963.03
06:47:09|43963.04
06:47:09|43963.16
06:47:10|43965.8
06:47:11|43965.85
06:47:12|43965.85
06:47:13|43965.85
06:47:14|43965.85
06:47:16|43965.85
06:47:17|43965.86
06:47:18|43965.86
06:47:19|43965.86
06:47:20|43965.86
06:47:22|43965.86
06:47:22|43962.55
06:47:23|43962.55
06:47:25|43954.12
06:47:26|43954.11
06:47:26|43951.13
06:47:27|43951.14
06:47:28|43955.33
06:47:30|43957.78
06:47:30|43957.78
06:47:31|43957.77
06:47:33|43957.77
06:47:33|43966.54
06:47:34|43966.54
06:47:35|43966.54
06:47:36|43966.55
06:47:38|43966.55
06:47:38|43966.55
06:47:39|43966.55
06:47:40|43966.55
06:47:42|43966.55
06:47:42|43966.54
06:47:43|43966.54
06:47:44|43966.54
06:47:45|43966.54
06:47:46|43966.54
06:47:47|43966.54
06:47:49|43966.54
06:47:49|43955.91
06:47:50|43962.68
06:47:52|43964.31
06:47:52|43959.83
06:47:54|43977.9
06:47:54|43977.9
06:47:55|43977.9
06:47:56|43977.9
06:47:57|43986.3
06:47:59|43986.3
06:47:59|43977.9
06:48:01|43977.9
06:48:01|43984.45
06:48:02|43979.99
06:48:03|43979.99
06:48:04|43979.99
06:48:05|43979.99
06:48:06|43980.
06:48:07|43979.99
06:48:08|43979.99
06:48:09|43980.
06:48:10|43979.99
06:48:11|43980.
06:48:13|43980.
06:48:13|43980.
06:48:14|43980.
06:48:16|43979.99
06:48:16|43980.
06:48:18|43980.
06:48:19|43980.
06:48:20|43979.99
06:48:22|43966.69
06:48:22|43967.02
06:48:23|43966.69
06:48:24|43969.33
06:48:25|43969.33
06:48:26|43970.29
06:48:27|43971.23
06:48:28|43971.24
06:48:29|43971.23
06:48:30|43971.24
06:48:31|43971.23
06:48:32|43971.23
06:48:33|43970.29
06:48:34|43970.29
06:48:35|43970.29
06:48:36|43970.29
06:48:37|43970.29
06:48:38|43970.29
06:48:39|43970.29
06:48:40|43971.27
06:48:41|43977.36
06:48:42|43974.76
06:48:43|43974.76
06:48:44|43974.76
06:48:46|43974.79
06:48:46|43974.78
06:48:48|43974.78
06:48:48|43974.78
06:48:49|43974.75
06:48:51|43974.74
06:48:52|43973.64
06:48:53|43973.64
06:48:54|43973.64
06:48:55|43973.65
06:48:56|43973.64
06:48:57|43973.65
06:48:57|43973.65
06:48:59|43979.99
06:49:00|43979.99
06:49:01|43983.68
06:49:02|43983.68
06:49:02|43986.08
06:49:03|43986.08
06:49:04|43981.47
06:49:06|43990.
06:49:07|43989.99
06:49:08|43989.99
06:49:09|43990.
06:49:10|43989.99
06:49:11|43990.
06:49:12|43990.
06:49:13|43990.
06:49:14|43990.
06:49:15|43989.99
06:49:16|43989.99
06:49:18|43992.61
06:49:18|43991.83
06:49:19|43991.84
06:49:20|43991.84
06:49:21|43992.61
06:49:22|43990.28
06:49:23|43990.43
06:49:24|44000.
06:49:25|44000.
06:49:27|43999.03
06:49:28|44000.
06:49:28|44007.67
06:49:29|44001.64
06:49:30|44001.64
06:49:32|44001.65
06:49:33|44001.64
06:49:34|44001.64
06:49:35|44001.65
06:49:36|44002.15
06:49:37|44002.15
06:49:38|44007.67
06:49:39|44004.88
06:49:40|44004.87
06:49:41|44004.88
06:49:42|44004.88
06:49:43|44004.88
06:49:44|44004.88
06:49:45|44004.88
06:49:46|44001.65
06:49:47|44006.55
06:49:48|44006.55
06:49:49|44006.55
06:49:50|44006.56
06:49:51|44006.55
06:49:52|44006.55
06:49:53|44005.29
06:49:54|44005.29
06:49:55|44005.29
06:49:57|44001.65
06:49:57|44001.65
06:49:58|44003.41
06:49:59|44003.62
06:50:01|44005.82
06:50:01|44005.82
06:50:02|44004.93
06:50:03|44004.94
06:50:05|44004.94
06:50:06|44004.89
06:50:06|44004.9
06:50:07|44004.9
06:50:09|44004.89
06:50:10|44001.64
06:50:10|44004.93
06:50:11|44006.55
06:50:12|44005.33
06:50:13|44005.34
06:50:15|44006.54
06:50:16|44006.54
06:50:16|44005.33
06:50:17|44005.33
06:50:19|44004.41
06:50:20|44004.4
06:50:22|44002.19
06:50:22|44002.19
06:50:23|44002.19
06:50:24|44002.19
06:50:25|44002.19
06:50:26|44002.19
06:50:27|44002.69
06:50:28|44002.68
06:50:29|44002.68
06:50:30|44002.68
06:50:32|44002.68
06:50:32|44006.54
06:50:33|44006.54
06:50:34|43996.58
06:50:35|43999.02
06:50:36|43999.02
06:50:38|43999.03
06:50:39|43999.02
06:50:39|43999.02
06:50:41|43999.02
06:50:41|44002.2
06:50:42|44002.2
06:50:44|44002.68
06:50:44|44002.68
06:50:46|44003.17
06:50:47|44003.17
06:50:47|44003.18
06:50:48|44003.18
06:50:50|44003.18
06:50:51|44003.18
06:50:52|44003.17
06:50:53|44003.17
06:50:54|44003.17
06:50:55|44003.17
06:50:56|44006.55
06:50:57|44006.54
06:50:58|44006.52
06:50:59|44003.32
06:51:00|44003.32
06:51:01|44003.31
06:51:02|44004.17
06:51:03|44003.31
06:51:04|44003.32
06:51:05|44003.18
06:51:06|44003.18
06:51:07|44003.18
06:51:08|44003.17
06:51:09|44003.17
06:51:10|44003.17
06:51:11|44003.17
06:51:12|44003.17
06:51:13|44003.17
06:51:14|44003.17
06:51:15|44000.01
06:51:16|44000.01
06:51:17|44003.31
06:51:18|44003.32
06:51:20|44005.89
06:51:21|44004.27
06:51:21|44004.27
06:51:23|44004.27
06:51:23|44004.26
06:51:25|44004.26
06:51:26|44004.26
06:51:27|44005.85
06:51:28|44006.55
06:51:29|44012.15
06:51:30|44012.15
06:51:31|44012.15
06:51:32|44012.15
06:51:33|44012.44
06:51:34|44012.44
06:51:36|44012.68
06:51:36|44012.68
06:51:37|44020.
06:51:38|44020.31
06:51:39|44020.4
06:51:40|44020.42
06:51:41|44020.43
06:51:42|44020.45
06:51:43|44020.45
06:51:44|44020.45
06:51:45|44015.22
06:51:46|44013.04
06:51:47|44022.54
06:51:48|44017.24
06:51:49|44015.26
06:51:50|44020.18
06:51:51|44020.18
06:51:52|44020.17
06:51:53|44020.17
06:51:54|44020.17
06:51:55|44019.14
06:51:56|44019.14
06:51:57|44019.64
06:51:58|44019.64
06:51:59|44019.64
06:52:00|44018.64
06:52:01|44018.64
06:52:02|44018.64
06:52:03|44018.64
06:52:04|44020.14
06:52:05|44015.25
06:52:06|44018.45
06:52:07|44017.46
06:52:08|44017.46
06:52:09|44017.46
06:52:10|44015.39
06:52:11|44015.39
06:52:12|44015.4
06:52:13|44015.4
06:52:14|44015.25
06:52:15|44015.25
06:52:16|44015.25
06:52:17|44015.25
06:52:18|44015.25
06:52:20|44015.25
06:52:21|44015.26
06:52:22|44015.25
06:52:24|44015.26
06:52:24|44015.25
06:52:26|44015.25
06:52:27|44015.25
06:52:28|44015.25
06:52:29|44015.25
06:52:29|44015.25
06:52:31|44015.25
06:52:32|44015.26
06:52:33|44015.25
06:52:34|44015.26
06:52:35|44015.26
06:52:36|44000.02
06:52:37|44002.23
06:52:38|44002.23
06:52:39|44002.23
06:52:40|44002.23
06:52:41|44002.23
06:52:42|44002.23
06:52:43|44002.23
06:52:44|44002.23
06:52:45|44002.23
06:52:46|44002.23
06:52:48|44002.24
06:52:48|44002.24
06:52:49|44004.44
06:52:50|44004.44
06:52:51|44004.46
06:52:52|44007.7
06:52:53|44007.79
06:52:54|44010.96
06:52:55|44015.25
06:52:56|44015.25
06:52:57|44017.09
06:52:58|44019.99
06:52:59|44019.99
06:53:00|44021.51
06:53:01|44022.11
06:53:02|44023.47
06:53:03|44022.17
06:53:04|44022.17
06:53:05|44022.17
06:53:06|44021.49
06:53:07|44021.49
06:53:08|44017.1
06:53:09|44017.1
06:53:10|44017.95
06:53:11|44017.95
06:53:12|44017.95
06:53:13|44017.09
06:53:14|44022.41
06:53:15|44022.41
06:53:16|44022.41
06:53:17|44019.06
06:53:18|44019.06
06:53:19|44032.76
06:53:21|44039.99
06:53:22|44038.46
06:53:23|44042.33
06:53:24|44028.26
06:53:25|44025.44
06:53:26|44022.95
06:53:27|44022.95
06:53:28|44022.95
06:53:29|44022.95
06:53:30|44027.68
06:53:31|44023.48
06:53:32|44023.48
06:53:33|44023.49
06:53:34|44023.49
06:53:35|44023.61
06:53:36|44023.61
06:53:37|44017.5
06:53:38|44021.96
06:53:39|44021.27
06:53:40|44021.04
06:53:41|44019.86
06:53:42|44012.86
06:53:43|44012.86
06:53:44|44012.86
06:53:45|44012.86
06:53:46|44012.85
06:53:47|44012.85
06:53:48|44012.85
06:53:49|44012.85
06:53:50|44012.86
06:53:51|44012.86
06:53:52|44012.86
06:53:54|44012.86
06:53:54|44007.9
06:53:55|44006.59
06:53:56|44008.76
06:53:58|44008.76
06:53:58|44008.72
06:53:59|44005.69
06:54:01|44007.56
06:54:01|44007.56
06:54:03|44007.56
06:54:03|44006.34
06:54:04|44006.33
06:54:05|44006.34
06:54:06|44005.61
06:54:07|44005.62
06:54:09|44005.62
06:54:09|43982.8
06:54:10|43982.59
06:54:11|43977.47
06:54:12|43976.28
06:54:13|43976.26
06:54:14|43971.75
06:54:15|43971.74
06:54:16|43957.78
06:54:17|43969.69
06:54:18|43983.43
06:54:19|43984.17
06:54:20|43979.76
06:54:22|43989.38
06:54:23|43989.32
06:54:24|43986.72
06:54:25|43986.71
06:54:26|43979.01
06:54:27|43979.02
06:54:28|43979.02
06:54:30|43979.01
06:54:30|43979.02
06:54:31|43977.62
06:54:33|43965.99
06:54:34|43965.12
06:54:34|43965.12
06:54:35|43965.13
06:54:37|43965.13
06:54:38|43955.52
06:54:39|43963.54
06:54:39|43963.53
06:54:41|43963.51
06:54:42|43963.51
06:54:43|43961.31
06:54:43|43961.31
06:54:45|43961.31
06:54:45|43961.31
06:54:47|43961.31
06:54:48|43960.03
06:54:49|43960.02
06:54:50|43960.02
06:54:51|43960.03
06:54:52|43960.03
06:54:53|43960.03
06:54:54|43960.03
06:54:55|43960.03
06:54:56|43957.83
06:54:57|43957.83
06:54:58|43957.83
06:54:59|43951.18
06:54:59|43951.12
06:55:01|43950.01
06:55:02|43955.6
06:55:03|43955.6
06:55:04|43954.39
06:55:05|43957.83
06:55:06|43956.58
06:55:07|43954.43
06:55:08|43935.1
06:55:09|43937.11
06:55:10|43941.46
06:55:11|43941.46
06:55:12|43949.89
06:55:13|43949.85
06:55:14|43943.32
06:55:15|43943.32
06:55:16|43943.32
06:55:18|43929.77
06:55:18|43929.73
06:55:19|43928.39
06:55:21|43926.43
06:55:22|43921.16
06:55:22|43921.16
06:55:24|43925.
06:55:25|43921.17
06:55:26|43921.16
06:55:28|43921.16
06:55:28|43919.45
06:55:29|43918.32
06:55:30|43915.31
06:55:31|43915.31
06:55:32|43914.87
06:55:33|43914.87
06:55:34|43914.87
06:55:35|43911.58
06:55:36|43909.48
06:55:37|43900.
06:55:38|43900.
06:55:39|43901.07
06:55:40|43911.01
06:55:41|43911.01
06:55:42|43908.12
06:55:43|43908.12
06:55:44|43908.11
06:55:45|43908.1
06:55:46|43915.97
06:55:47|43915.96
06:55:48|43915.97
06:55:49|43915.97
06:55:50|43915.92
06:55:51|43915.92
06:55:52|43915.92
06:55:53|43913.7
06:55:54|43913.7
06:55:55|43913.7
06:55:56|43913.7
06:55:57|43913.55
06:55:58|43913.55
06:55:59|43913.55
06:56:00|43913.56
06:56:01|43913.55
06:56:02|43913.55
06:56:03|43907.48
06:56:04|43909.46
06:56:05|43909.45
06:56:06|43909.45
06:56:07|43911.44
06:56:08|43911.44
06:56:09|43911.43
06:56:10|43911.43
06:56:11|43914.64
06:56:12|43922.31
06:56:13|43926.42
06:56:14|43925.49
06:56:15|43930.45
06:56:16|43933.02
06:56:17|43944.75
06:56:18|43941.13
06:56:19|43944.51
06:56:20|43944.51
06:56:21|43944.51
06:56:22|43944.52
06:56:24|43944.52
06:56:25|43950.
06:56:26|43951.12
06:56:27|43951.12
06:56:28|43951.09
06:56:29|43951.09
06:56:30|43951.09
06:56:31|43951.08
06:56:32|43951.08
06:56:33|43951.08
06:56:35|43948.45
06:56:36|43948.45
06:56:37|43948.45
06:56:38|43948.45
06:56:38|43948.45
06:56:40|43946.72
06:56:40|43946.72
06:56:41|43940.92
06:56:43|43940.92
06:56:43|43940.92
06:56:44|43940.92
06:56:46|43946.73
06:56:46|43946.7
06:56:47|43946.7
06:56:49|43946.71
06:56:49|43946.71
06:56:50|43946.71
06:56:51|43940.49
06:56:52|43937.93
06:56:54|43937.93
06:56:54|43937.94
06:56:56|43937.94
06:56:57|43937.94
06:56:58|43937.94
06:56:59|43937.94
06:56:59|43938.29
06:57:00|43938.29
06:57:01|43943.86
06:57:02|43949.79
06:57:03|43949.78
06:57:04|43949.78
06:57:05|43949.78
06:57:06|43949.78
06:57:07|43949.78
06:57:08|43949.78
06:57:09|43949.78
06:57:10|43949.78
06:57:11|43949.01
06:57:12|43949.01
06:57:13|43949.01
06:57:14|43949.01
06:57:15|43955.53
06:57:16|43955.53
06:57:17|43955.52
06:57:18|43955.52
06:57:19|43955.52
06:57:20|43964.47
06:57:21|43964.47
06:57:22|43961.93
06:57:23|43959.47
06:57:25|43956.53
06:57:26|43961.89
06:57:28|43961.88
06:57:29|43961.88
06:57:29|43961.88
06:57:30|43961.89
06:57:32|43969.37
06:57:33|43969.37
06:57:34|43966.95
06:57:34|43972.88
06:57:36|43975.
06:57:37|43980.
06:57:38|43980.
06:57:39|43980.
06:57:40|43980.
06:57:41|43980.
06:57:42|43981.91
06:57:43|43981.91
06:57:44|43981.91
06:57:45|43981.91
06:57:46|43981.91
06:57:47|43981.92
06:57:48|43981.92
06:57:49|43981.92
06:57:50|43981.91
06:57:51|43980.72
06:57:52|43980.72
06:57:54|43980.72
06:57:54|43980.72
06:57:55|43980.72
06:57:56|43979.76
06:57:57|43979.76
06:57:58|43979.76
06:57:59|43980.24
06:58:00|43985.12
06:58:02|43984.89
06:58:03|43984.88
06:58:04|43984.88
06:58:04|43983.06
06:58:05|43983.06
06:58:06|43983.06
06:58:07|43984.26
06:58:08|43984.27
06:58:10|43987.4
06:58:11|43987.4
06:58:11|43986.47
06:58:12|43986.47
06:58:13|43986.46
06:58:14|43986.46
06:58:15|43986.46
06:58:16|43986.46
06:58:17|43986.46
06:58:18|43986.46
06:58:20|43986.96
06:58:20|43986.96
06:58:21|43984.26
06:58:22|43984.75
06:58:24|43984.75
06:58:24|43987.41
06:58:25|43987.4
06:58:27|43987.4
06:58:28|43987.4
06:58:29|43996.94
06:58:30|43991.57
06:58:31|43992.54
06:58:32|43992.54
06:58:33|43993.52
06:58:35|43993.52
06:58:35|43993.53
06:58:36|43993.53
06:58:37|43997.99
06:58:39|43998.
06:58:39|43997.99
06:58:41|43997.99
06:58:42|43997.99
06:58:43|43997.99
06:58:43|43997.99
06:58:45|43995.57
06:58:46|43995.57
06:58:47|43994.64
06:58:48|43994.63
06:58:49|43994.85
06:58:50|43994.85
06:58:50|43994.85
06:58:52|43994.85
06:58:53|43994.85
06:58:54|43994.85
06:58:55|43994.85
06:58:56|43994.85
06:58:57|43994.85
06:58:58|43994.85
06:58:59|43994.86
06:59:00|43994.86
06:59:01|43994.85
06:59:02|43998.13
06:59:03|43998.13
06:59:04|43996.91
06:59:05|43996.9
06:59:06|43996.9
06:59:07|43996.9
06:59:08|43996.9
06:59:09|43996.9
06:59:10|43996.9
06:59:11|43993.41
06:59:12|43993.42
06:59:13|43993.42
06:59:14|43993.42
06:59:15|43993.42
06:59:16|43992.53
06:59:17|43992.53
06:59:18|43992.53
06:59:19|43991.22
06:59:20|43991.22
06:59:21|43991.22
06:59:22|43991.22
06:59:23|43991.22
06:59:24|43998.1
06:59:25|43997.14
06:59:26|43996.49
06:59:28|43996.49
06:59:28|43996.49
06:59:29|43993.76
06:59:30|43992.79
06:59:31|43993.42
06:59:32|43993.42
06:59:33|43993.42
06:59:35|43993.42
06:59:36|43991.29
06:59:37|43991.29
06:59:37|43991.28
06:59:38|43991.29
06:59:40|43991.28
06:59:40|43991.23
06:59:41|43991.22
06:59:43|43991.22
06:59:44|43991.23
06:59:45|43991.24
06:59:46|43998.13
06:59:47|43998.13
06:59:48|43998.13
06:59:48|43998.13
06:59:50|43998.64
06:59:51|43999.82
06:59:51|43999.81
06:59:53|43999.81
06:59:54|43999.82
06:59:55|43999.82
06:59:56|43999.82
06:59:57|43999.82
06:59:58|43999.82
06:59:59|43999.82
07:00:00|43999.82
07:00:01|44001.
07:00:02|44002.23
07:00:03|44003.17
07:00:04|44003.18
07:00:05|44005.62
07:00:06|44005.62
07:00:07|44005.62
07:00:08|44003.17
07:00:09|44003.17
07:00:10|44003.18
07:00:11|44003.17
07:00:12|43993.84
07:00:13|43993.84
07:00:14|43992.02
07:00:15|43992.03
07:00:16|43992.02
07:00:17|43992.02
07:00:18|43991.23
07:00:19|43991.23
07:00:20|43981.7
07:00:21|43967.31
07:00:22|43959.91
07:00:23|43959.91
07:00:24|43959.92
07:00:25|43963.26
07:00:26|43963.26
07:00:27|43962.09
07:00:29|43963.82
07:00:30|43969.56
07:00:30|43969.56
07:00:32|43967.35
07:00:33|43967.35
07:00:34|43969.26
07:00:35|43969.26
07:00:36|43969.26
07:00:37|43966.7
07:00:38|43966.7
07:00:39|43989.31
07:00:40|43993.26
07:00:41|43993.76
07:00:42|43996.19
07:00:43|43999.96
07:00:44|43999.96
07:00:45|43999.96
07:00:46|43999.96
07:00:47|43999.96
07:00:48|43999.95
07:00:49|43999.95
07:00:50|43999.95
07:00:51|43999.96
07:00:52|43999.95
07:00:53|43999.95
07:00:54|43999.95
07:00:55|43997.75
07:00:57|43999.96
07:00:57|43999.95
07:00:59|43999.95
07:01:00|44005.59
07:01:00|44005.62
07:01:01|44005.62
07:01:02|44005.62
07:01:03|44005.62
07:01:05|44005.62
07:01:05|44005.62
07:01:06|44005.91
07:01:07|44005.91
07:01:08|44008.81
07:01:09|44010.46
07:01:11|44010.46
07:01:11|44021.34
07:01:12|44021.34
07:01:13|44021.33
07:01:15|44026.43
07:01:15|44026.43
07:01:16|44026.6
07:01:17|44026.94
07:01:18|44028.43
07:01:20|44030.
07:01:21|44029.99
07:01:21|44029.99
07:01:23|44028.42
07:01:24|44029.98
07:01:24|44029.99
07:01:26|44029.99
07:01:27|44029.99
07:01:27|44028.44
07:01:29|44027.79
07:01:30|44027.79
07:01:32|44027.79
07:01:32|44027.79
07:01:34|44025.
07:01:34|44025.
07:01:35|44025.07
07:01:37|44025.01
07:01:37|44025.01
07:01:38|44027.28
07:01:40|44027.28
07:01:41|44027.28
07:01:41|44025.01
07:01:43|44027.79
07:01:43|44027.78
07:01:44|44027.78
07:01:46|44027.79
07:01:47|44027.79
07:01:48|44027.79
07:01:48|44027.79
07:01:50|44030.28
07:01:51|44033.4
07:01:51|44039.15
07:01:53|44039.15
07:01:53|44070.14
07:01:54|44072.59
07:01:56|44050.98
07:01:57|44035.83
07:01:58|44035.83
07:01:59|44035.83
07:01:59|44035.83
07:02:00|44035.83
07:02:02|44035.78
07:02:03|44035.52
07:02:03|44035.52
07:02:04|44035.52
07:02:06|44035.51
07:02:07|44035.51
07:02:08|44035.51
07:02:08|44035.5
07:02:09|44035.5
07:02:10|44035.5
07:02:11|44027.78
07:02:13|44027.78
07:02:14|44021.34
07:02:15|44021.33
07:02:16|44021.33
07:02:16|44021.33
07:02:18|44021.33
07:02:19|44021.33
07:02:20|44021.33
07:02:21|44021.33
07:02:22|44021.33
07:02:23|44021.34
07:02:24|44021.34
07:02:24|44021.33
07:02:25|44021.33
07:02:27|44021.33
07:02:28|44021.34
07:02:29|44021.34
07:02:31|44021.34
07:02:32|44021.33
07:02:33|44028.81
07:02:34|44028.83
07:02:35|44028.84
07:02:36|44028.84
07:02:37|44028.84
07:02:38|44021.34
07:02:39|44023.54
07:02:40|44023.54
07:02:41|44023.54
07:02:42|44023.54
07:02:43|44024.6
07:02:44|44024.6
07:02:45|44024.6
07:02:46|44024.6
07:02:47|44024.6
07:02:48|44024.6
07:02:49|44021.33
07:02:51|44021.33
07:02:51|44021.34
07:02:52|44021.34
07:02:54|44021.34
07:02:55|44021.34
07:02:55|44021.34
07:02:57|44021.33
07:02:58|44021.33
07:02:58|44021.34
07:03:00|44021.34
07:03:01|44021.34
07:03:02|44021.34
07:03:03|44021.34
07:03:04|44021.33
07:03:05|44021.34
07:03:06|44021.33
07:03:07|44021.33
07:03:08|44021.33
07:03:08|44021.33
07:03:10|44021.34
07:03:11|44021.34
07:03:11|44021.34
07:03:13|44024.28
07:03:14|44024.28
07:03:15|44024.28
07:03:16|44024.28
07:03:17|44022.9
07:03:18|44021.33
07:03:19|44021.33
07:03:20|44021.33
07:03:21|44021.02
07:03:22|44004.64
07:03:23|43996.9
07:03:24|43991.53
07:03:25|43991.53
07:03:26|43991.53
07:03:27|43991.53
07:03:28|43991.52
07:03:29|43975.78
07:03:30|43975.75
07:03:32|43975.75
07:03:33|43966.96
07:03:34|43983.74
07:03:35|43978.2
07:03:36|43978.2
07:03:37|43975.48
07:03:38|43976.52
07:03:39|43976.52
07:03:40|43976.52
07:03:41|43972.5
07:03:42|43972.51
07:03:43|43968.39
07:03:44|43969.99
07:03:45|43968.4
07:03:47|43966.1
07:03:47|43966.1
07:03:48|43965.76
07:03:49|43965.76
07:03:51|43965.76
07:03:51|43969.72
07:03:52|43973.04
07:03:53|43972.25
07:03:55|43965.76
07:03:56|43965.76
07:03:56|43965.77
07:03:58|43965.77
07:03:58|43965.77
07:03:59|43965.77
07:04:01|43965.72
07:04:01|43965.72
07:04:02|43964.31
07:04:04|43964.3
07:04:04|43971.
07:04:06|43974.02
07:04:07|43974.02
07:04:07|43974.01
07:04:09|43961.56
07:04:09|43961.56
07:04:11|43961.56
07:04:12|43961.56
07:04:13|43961.56
07:04:14|43961.56
07:04:15|43961.56
07:04:16|43961.56
07:04:17|43961.56
07:04:18|43961.56
07:04:19|43961.56
07:04:20|43961.56
07:04:21|43958.38
07:04:22|43958.38
07:04:23|43961.01
07:04:24|43961.01
07:04:25|43961.01
07:04:26|43961.01
07:04:27|43961.01
07:04:28|43961.55
07:04:29|43961.56
07:04:30|43961.56
07:04:31|43961.56
07:04:32|43961.56
07:04:34|43961.56
07:04:34|43961.56
07:04:35|43961.56
07:04:36|43961.56
07:04:38|43961.55
07:04:39|43961.55
07:04:40|43965.77
07:04:41|43969.17
07:04:42|43965.78
07:04:43|43968.54
07:04:44|43968.54
07:04:45|43968.53
07:04:46|43968.53
07:04:47|43968.53
07:04:48|43968.54
07:04:50|43968.54
07:04:50|43968.54
07:04:51|43968.54
07:04:52|43969.87
07:04:53|43969.87
07:04:54|43968.92
07:04:55|43983.49
07:04:56|43984.08
07:04:57|43984.08
07:04:58|43984.08
07:04:59|43984.08
07:05:00|43984.08
07:05:01|43984.08
07:05:02|43984.08
07:05:03|43985.68
07:05:04|43986.27
07:05:05|43986.28
07:05:06|43986.28
07:05:07|43986.28
07:05:08|43986.28
07:05:09|43984.89
07:05:11|43984.07
07:05:12|43982.5
07:05:12|43968.53
07:05:13|43965.47
07:05:15|43965.47
07:05:15|43971.87
07:05:17|43971.87
07:05:17|43971.87
07:05:18|43976.46
07:05:19|43976.46
07:05:21|43976.46
07:05:21|43976.46
07:05:22|43976.46
07:05:23|43976.46
07:05:24|43965.3
07:05:25|43965.9
07:05:27|43965.9
07:05:28|43972.72
07:05:28|43972.71
07:05:29|43970.3
07:05:30|43957.5
07:05:31|43951.12
07:05:33|43951.13
07:05:34|43950.
07:05:36|43950.
07:05:37|43950.
07:05:38|43950.
07:05:39|43950.
07:05:40|43950.01
07:05:41|43950.01
07:05:42|43950.
07:05:43|43950.01
07:05:44|43950.01
07:05:45|43950.01
07:05:46|43958.66
07:05:47|43965.77
07:05:48|43965.77
07:05:49|43954.62
07:05:50|43957.34
07:05:51|43957.34
07:05:52|43957.34
07:05:53|43957.34
07:05:54|43954.62
07:05:55|43956.82
07:05:56|43957.33
07:05:57|43963.55
07:05:58|43963.55
07:05:59|43963.55
07:06:00|43963.56
07:06:01|43963.52
07:06:03|43957.51
07:06:03|43959.88
07:06:04|43959.88
07:06:06|43958.33
07:06:06|43958.33
07:06:07|43958.33
07:06:09|43958.32
07:06:09|43958.32
07:06:10|43956.3
07:06:11|43956.3
07:06:12|43956.3
07:06:13|43956.3
07:06:15|43956.3
07:06:15|43956.3
07:06:16|43956.3
07:06:17|43956.3
07:06:19|43957.32
07:06:20|43957.32
07:06:20|43957.2
07:06:22|43957.2
07:06:23|43957.2
07:06:24|43952.75
07:06:25|43955.08
07:06:26|43954.93
07:06:26|43954.93
07:06:28|43954.93
07:06:29|43954.92
07:06:30|43954.92
07:06:30|43954.92
07:06:32|43954.92
07:06:33|43954.93
07:06:34|43951.11
07:06:36|43932.5
07:06:36|43929.77
07:06:38|43929.72
07:06:39|43929.72
07:06:40|43928.58
07:06:41|43928.58
07:06:42|43925.38
07:06:43|43925.01
07:06:44|43929.94
07:06:45|43927.52
07:06:46|43933.42
07:06:47|43933.42
07:06:48|43933.42
07:06:49|43933.42
07:06:51|43933.43
07:06:52|43933.43
07:06:52|43933.43
07:06:53|43933.43
07:06:54|43933.42
07:06:55|43931.45
07:06:57|43931.45
07:06:58|43933.35
07:06:58|43933.39
07:07:00|43933.39
07:07:00|43933.88
07:07:02|43933.36
07:07:02|43927.67
07:07:03|43928.69
07:07:04|43929.43
07:07:06|43929.43
07:07:06|43929.43
07:07:07|43931.99
07:07:08|43931.99
07:07:09|43930.05
07:07:10|43928.52
07:07:12|43928.52
07:07:12|43936.01
07:07:14|43937.9
07:07:15|43937.9
07:07:15|43937.9
07:07:16|43936.03
07:07:18|43937.8
07:07:19|43936.02
07:07:19|43936.02
07:07:20|43936.02
07:07:22|43936.02
07:07:22|43936.02
07:07:23|43932.08
07:07:24|43932.08
07:07:25|43932.09
07:07:26|43932.09
07:07:27|43932.09
07:07:29|43932.09
07:07:30|43928.17
07:07:30|43928.17
07:07:31|43928.25
07:07:32|43928.25
07:07:34|43928.25
07:07:35|43931.98
07:07:36|43931.98
07:07:37|43931.98
07:07:38|43923.79
07:07:39|43936.
07:07:40|43941.04
07:07:41|43954.46
07:07:42|43956.97
07:07:43|43956.97
07:07:44|43956.97
07:07:45|43956.97
07:07:46|43956.97
07:07:47|43959.66
07:07:48|43959.66
07:07:50|43956.96
07:07:50|43956.96
07:07:51|43956.96
07:07:52|43956.96
07:07:53|43956.52
07:07:54|43956.52
07:07:56|43956.52
07:07:57|43956.52
07:07:57|43956.52
07:07:58|43956.52
07:08:00|43956.51
07:08:01|43956.51
07:08:02|43956.51
07:08:03|43956.51
07:08:04|43956.52
07:08:05|43956.52
07:08:06|43956.52
07:08:07|43953.95
07:08:08|43953.95
07:08:09|43955.13
07:08:10|43955.13
07:08:11|43955.13
07:08:12|43955.13
07:08:13|43955.13
07:08:14|43955.12
07:08:15|43955.12
07:08:16|43955.06
07:08:17|43955.06
07:08:18|43961.21
07:08:19|43961.22
07:08:20|43961.22
07:08:21|43961.21
07:08:22|43961.21
07:08:23|43961.21
07:08:24|43962.08
07:08:25|43964.28
07:08:26|43964.29
07:08:27|43965.04
07:08:28|43965.04
07:08:29|43965.04
07:08:30|43965.04
07:08:31|43969.46
07:08:32|43986.21
07:08:33|43984.58
07:08:34|43984.57
07:08:36|43984.58
07:08:37|43984.57
07:08:38|43984.57
07:08:40|43984.58
07:08:40|43984.58
07:08:42|43984.58
07:08:43|43984.58
07:08:44|43984.58
07:08:45|43984.57
07:08:46|43984.57
07:08:47|43985.08
07:08:48|43985.08
07:08:49|43986.18
07:08:50|43986.21
07:08:51|43985.11
07:08:52|43985.11
07:08:53|43986.2
07:08:54|43986.21
07:08:55|43986.2
07:08:56|43986.21
07:08:57|43986.21
07:08:58|43986.22
07:08:59|43986.22
07:09:00|43986.68
07:09:01|43986.68
07:09:02|43986.68
07:09:03|43986.68
07:09:04|43986.68
07:09:05|43986.68
07:09:06|43986.68
07:09:07|43986.68
07:09:08|43986.68
07:09:09|43986.68
07:09:10|43986.68
07:09:11|43986.69
07:09:12|43986.69
07:09:13|43986.69
07:09:14|43986.69
07:09:15|43986.68
07:09:16|43986.68
07:09:17|43986.67
07:09:18|43986.67
07:09:19|43986.67
07:09:20|43986.67
07:09:21|43986.67
07:09:22|43986.67
07:09:23|43986.67
07:09:24|43986.67
07:09:25|43986.67
07:09:26|43986.67
07:09:27|43986.67
07:09:28|43974.55
07:09:29|43969.11
07:09:30|43969.11
07:09:31|43953.96
07:09:32|43953.96
07:09:33|43953.96
07:09:34|43953.96
07:09:35|43953.96
07:09:36|43950.3
07:09:38|43949.56
07:09:39|43949.56
07:09:40|43949.56
07:09:41|43949.55
07:09:42|43949.55
07:09:43|43950.01
07:09:44|43950.01
07:09:45|43952.52
07:09:46|43952.52
07:09:47|43952.52
07:09:48|43952.52
07:09:49|43952.51
07:09:50|43952.51
07:09:51|43953.49
07:09:52|43953.49
07:09:53|43953.5
07:09:54|43953.5
07:09:55|43953.49
07:09:56|43953.49
07:09:57|43953.49
07:09:58|43953.49
07:09:59|43953.49
07:10:00|43953.49
07:10:01|43953.48
07:10:02|43953.49
07:10:03|43953.49
07:10:04|43953.49
07:10:05|43953.49
07:10:06|43953.48
07:10:07|43953.
07:10:08|43953.
07:10:09|43953.
07:10:11|43953.96
07:10:11|43953.96
07:10:12|43953.96
07:10:13|43952.41
07:10:14|43950.01
07:10:15|43949.47
07:10:16|43949.47
07:10:17|43947.91
07:10:18|43947.91
07:10:19|43947.91
07:10:20|43947.91
07:10:21|43947.91
07:10:22|43939.57
07:10:23|43939.57
07:10:24|43935.01
07:10:25|43924.82
07:10:26|43924.8
07:10:27|43924.8
07:10:28|43924.8
07:10:29|43924.8
07:10:30|43926.33
07:10:31|43927.84
07:10:32|43927.85
07:10:33|43931.87
07:10:34|43928.63
07:10:35|43928.63
07:10:36|43928.63
07:10:38|43927.85
07:10:39|43927.51
07:10:40|43927.51
07:10:42|43926.43
07:10:43|43926.44
07:10:44|43930.92
07:10:45|43928.24
07:10:46|43928.24
07:10:47|43926.44
07:10:48|43927.44
07:10:49|43930.46
07:10:50|43930.48
07:10:51|43930.48
07:10:52|43930.48
07:10:52|43930.48
07:10:54|43930.47
07:10:55|43941.21
07:10:56|43941.2
07:10:56|43941.21
07:10:58|43941.21
07:10:59|43947.47
07:11:00|43950.
07:11:01|43950.
07:11:02|43950.
07:11:02|43950.
07:11:03|43950.
07:11:05|43949.99
07:11:05|43956.96
07:11:07|43956.96
07:11:08|43955.98
07:11:08|43955.98
07:11:10|43955.98
07:11:10|43956.97
07:11:11|43961.22
07:11:13|43961.22
07:11:14|43963.41
07:11:15|43961.24
07:11:15|43964.28
07:11:17|43964.27
07:11:18|43964.27
07:11:18|43964.27
07:11:20|43964.27
07:11:20|43964.27
07:11:22|43966.97
07:11:23|43968.68
07:11:24|43968.68
07:11:24|43965.95
07:11:25|43965.96
07:11:26|43965.96
07:11:28|43965.96
07:11:29|43965.96
07:11:30|43965.96
07:11:31|43965.95
07:11:32|43965.95
07:11:33|43965.52
07:11:34|43965.47
07:11:35|43965.47
07:11:36|43965.47
07:11:36|43965.47
07:11:37|43965.48
07:11:39|43965.48
07:11:41|43965.03
07:11:41|43965.03
07:11:43|43965.03
07:11:43|43965.03
07:11:45|43959.98
07:11:46|43957.28
07:11:47|43957.28
07:11:48|43957.28
07:11:49|43955.64
07:11:50|43950.01
07:11:51|43946.71
07:11:53|43943.39
07:11:53|43941.7
07:11:54|43941.7
07:11:55|43941.7
07:11:56|43941.7
07:11:57|43941.7
07:11:59|43943.4
07:11:59|43943.4
07:12:00|43943.4
07:12:01|43943.4
07:12:02|43949.17
07:12:04|43949.17
07:12:05|43944.61
07:12:06|43944.61
07:12:07|43944.61
07:12:08|43944.61
07:12:09|43944.56
07:12:10|43944.56
07:12:10|43944.56
07:12:12|43944.56
07:12:13|43944.56
07:12:14|43944.55
07:12:15|43944.6
07:12:16|43944.61
07:12:16|43944.61
07:12:17|43944.61
07:12:19|43944.6
07:12:20|43944.6
07:12:21|43944.6
07:12:22|43947.95
07:12:23|43947.95
07:12:24|43947.95
07:12:25|43944.16
07:12:26|43944.16
07:12:27|43944.16
07:12:28|43949.17
07:12:29|43949.17
07:12:29|43955.97
07:12:31|43955.97
07:12:31|43956.48
07:12:33|43957.28
07:12:34|43957.28
07:12:35|43957.28
07:12:36|43957.27
07:12:36|43957.27
07:12:37|43957.28
07:12:39|43964.28
07:12:40|43964.28
07:12:41|43957.53
07:12:42|43957.53
07:12:43|43957.53
07:12:44|43962.91
07:12:46|43962.91
07:12:46|43962.91
07:12:48|43962.91
07:12:49|43962.92
07:12:50|43962.92
07:12:51|43962.92
07:12:52|43962.92
07:12:53|43962.92
07:12:54|43962.92
07:12:55|43962.92
07:12:57|43962.92
07:12:57|43962.92
07:12:58|43963.41
07:12:59|43970.11
07:13:01|43971.97
07:13:01|43973.07
07:13:03|43973.07
07:13:04|43973.07
07:13:05|43974.99
07:13:05|43977.16
07:13:07|43977.47
07:13:08|43977.47
07:13:09|43979.59
07:13:10|43981.79
07:13:10|43981.79
07:13:11|43991.9
07:13:13|43991.9
07:13:14|43991.9
07:13:15|43991.9
07:13:16|43991.9
07:13:17|44026.34
07:13:18|44003.27
07:13:19|44008.21
07:13:20|44009.02
07:13:20|44017.05
07:13:22|44017.06
07:13:22|44017.06
07:13:23|44017.06
07:13:24|44012.32
07:13:25|44016.82
07:13:26|44016.82
07:13:28|44016.82
07:13:29|44014.83
07:13:30|44016.82
07:13:31|44016.82
07:13:32|44016.82
07:13:33|44016.82
07:13:34|44014.91
07:13:35|44014.91
07:13:36|44014.91
07:13:37|44020.53
07:13:38|44017.92
07:13:39|44017.92
07:13:40|44021.47
07:13:41|44021.47
07:13:42|44020.05
07:13:44|44020.05
07:13:44|44020.05
07:13:46|44020.04
07:13:47|44020.05
07:13:48|44020.04
07:13:48|44020.04
07:13:50|44020.05
07:13:50|44020.05
07:13:51|44020.05
07:13:52|44020.05
07:13:53|44027.32
07:13:55|44027.31
07:13:55|44027.31
07:13:57|44035.22
07:13:57|44035.22
07:13:59|44038.37
07:14:00|44038.36
07:14:01|44038.36
07:14:01|44028.5
07:14:02|44028.5
07:14:03|44028.5
07:14:04|44028.5
07:14:06|44020.05
07:14:07|44029.42
07:14:08|44029.42
07:14:09|44029.42
07:14:10|44029.42
07:14:10|44029.42
07:14:12|44029.42
07:14:13|44028.01
07:14:14|44027.57
07:14:15|44027.57
07:14:15|44027.57
07:14:16|44027.57
07:14:17|44024.46
07:14:18|44024.46
07:14:19|44024.46
07:14:20|44024.46
07:14:21|44030.
07:14:23|44030.
07:14:23|44030.
07:14:24|44030.
07:14:25|44030.
07:14:26|44030.
07:14:27|44030.
07:14:29|44030.
07:14:29|44029.99
07:14:30|44030.
07:14:32|44030.
07:14:32|44036.89
07:14:34|44031.5
07:14:35|44031.5
07:14:35|44034.47
07:14:36|44032.67
07:14:37|44032.67
07:14:38|44027.53
07:14:40|44027.57
07:14:40|44027.57
07:14:42|44027.56
07:14:43|44027.57
07:14:44|44027.57
07:14:45|44030.19
07:14:46|44033.22
07:14:47|44033.22
07:14:48|44030.27
07:14:49|44022.29
07:14:50|44022.29
07:14:51|44022.29
07:14:52|44022.29
07:14:53|44022.29
07:14:54|44005.4
07:14:55|44005.39
07:14:56|44005.39
07:14:57|44005.39
07:14:58|44005.39
07:14:59|44005.39
07:15:01|44005.4
07:15:01|44005.39
07:15:02|44005.4
07:15:03|44005.39
07:15:05|44010.59
07:15:05|44008.38
07:15:07|44011.54
07:15:07|44008.37
07:15:08|44008.37
07:15:10|44008.37
07:15:10|44008.14
07:15:12|44007.88
07:15:13|43992.64
07:15:13|43998.33
07:15:14|43992.84
07:15:15|43992.84
07:15:17|43992.5
07:15:18|43992.5
07:15:18|43992.51
07:15:19|43992.5
07:15:20|43992.5
07:15:21|43999.29
07:15:22|43999.29
07:15:24|43999.1
07:15:25|43998.66
07:15:25|43998.66
07:15:26|43998.66
07:15:28|43998.66
07:15:28|43998.66
07:15:29|43999.61
07:15:30|44014.58
07:15:31|44014.58
07:15:32|44021.46
07:15:33|44021.46
07:15:34|44021.46
07:15:35|44021.46
07:15:36|44025.
07:15:37|44025.
07:15:39|44025.
07:15:39|44025.
07:15:40|44025.
07:15:41|44008.34
07:15:43|44006.75
07:15:44|44012.56
07:15:45|44014.53
07:15:46|44021.94
07:15:47|44021.94
07:15:48|44021.94
07:15:49|44021.92
07:15:50|44021.92
07:15:51|44021.92
07:15:52|44021.92
07:15:53|44018.3
07:15:54|44021.46
07:15:55|44021.46
07:15:56|44021.46
07:15:58|44021.46
07:15:59|44021.46
07:16:00|44012.58
07:16:00|44015.31
07:16:01|44015.3
07:16:02|44015.3
07:16:03|44015.31
07:16:04|44015.31
07:16:06|44015.31
07:16:07|44015.31
07:16:07|44016.43
07:16:08|44011.15
07:16:10|44011.15
07:16:11|44016.39
07:16:12|44016.39
07:16:13|44016.39
07:16:13|44016.39
07:16:15|44016.43
07:16:15|44016.43
07:16:17|44016.43
07:16:18|44018.88
07:16:18|44019.26
07:16:20|44021.46
07:16:20|44021.46
07:16:22|44019.27
07:16:23|44019.27
07:16:23|44019.27
07:16:25|44019.27
07:16:26|44019.27
07:16:27|44019.75
07:16:28|44019.74
07:16:29|44019.74
07:16:30|44019.74
07:16:31|44021.92
07:16:32|44022.6
07:16:33|44022.59
07:16:34|44022.6
07:16:35|44042.92
07:16:36|44049.99
07:16:37|44070.
07:16:38|44069.99
07:16:39|44069.99
07:16:40|44062.26
07:16:41|44062.25
07:16:42|44062.25
07:16:43|44062.26
07:16:45|44064.14
07:16:45|44064.15
07:16:47|44064.15
07:16:47|44064.13
07:16:49|44064.14
07:16:50|44064.12
07:16:50|44064.12
07:16:52|44066.62
07:16:53|44066.62
07:16:53|44065.14
07:16:55|44065.13
07:16:56|44065.13
07:16:56|44065.02
07:16:57|44064.05
07:16:58|44061.83
07:16:59|44054.56
07:17:00|44051.83
07:17:01|44053.61
07:17:02|44053.61
07:17:03|44053.61
07:17:04|44053.61
07:17:05|44053.61
07:17:07|44054.89
07:17:08|44058.33
07:17:08|44058.32
07:17:10|44065.01
07:17:10|44065.02
07:17:11|44071.26
07:17:13|44072.62
07:17:13|44072.62
07:17:15|44073.46
07:17:16|44073.46
07:17:16|44087.96
07:17:18|44088.2
07:17:19|44090.
07:17:19|44069.98
07:17:20|44065.09
07:17:22|44068.44
07:17:23|44079.4
07:17:23|44087.8
07:17:25|44085.75
07:17:26|44085.75
07:17:27|44125.
07:17:28|44124.83
07:17:29|44122.47
07:17:30|44154.4
07:17:31|44138.42
07:17:32|44157.6
07:17:33|44143.65
07:17:34|44142.12
07:17:35|44138.66
07:17:36|44115.93
07:17:37|44118.14
07:17:38|44148.99
07:17:39|44146.83
07:17:40|44146.84
07:17:41|44145.35
07:17:42|44144.9
07:17:43|44166.66
07:17:44|44168.
07:17:46|44202.66
07:17:47|44210.99
07:17:48|44217.95
07:17:49|44248.6
07:17:50|44246.38
07:17:52|44256.56
07:17:52|44273.43
07:17:54|44312.03
07:17:55|44305.98
07:17:56|44319.06
07:17:57|44306.78
07:17:58|44327.9
07:17:59|44340.29
07:18:00|44349.41
07:18:01|44314.67
07:18:02|44314.66
07:18:03|44316.12
07:18:04|44334.93
07:18:05|44334.94
07:18:06|44346.28
07:18:07|44321.18
07:18:09|44315.03
07:18:10|44332.73
07:18:11|44320.97
07:18:11|44327.21
07:18:12|44314.67
07:18:14|44311.85
07:18:14|44318.34
07:18:16|44313.09
07:18:17|44313.09
07:18:18|44308.76
07:18:19|44292.52
07:18:20|44299.18
07:18:21|44293.62
07:18:22|44264.72
07:18:23|44278.
07:18:24|44301.92
07:18:24|44303.27
07:18:25|44308.19
07:18:27|44302.29
07:18:28|44302.97
07:18:29|44305.11
07:18:30|44309.59
07:18:31|44309.15
07:18:32|44295.7
07:18:32|44286.88
07:18:34|44286.37
07:18:35|44292.67
07:18:36|44283.16
07:18:37|44284.35
07:18:37|44284.35
07:18:39|44289.7
07:18:39|44287.94
07:18:40|44293.11
07:18:42|44300.14
07:18:43|44329.79
07:18:43|44333.04
07:18:45|44334.35
07:18:46|44323.66
07:18:47|44320.36
07:18:49|44311.74
07:18:49|44311.74
07:18:50|44318.04
07:18:51|44332.54
07:18:53|44324.16
07:18:54|44320.86
07:18:55|44323.94
07:18:56|44315.18
07:18:57|44317.83
07:18:58|44315.17
07:18:59|44313.77
07:19:00|44305.68
07:19:01|44291.3
07:19:02|44293.12
07:19:03|44295.95
07:19:03|44295.96
07:19:10|44313.12
07:19:10|44318.03
07:19:11|44311.91
07:19:13|44311.02
07:19:13|44303.56
07:19:15|44293.75
07:19:16|44294.96
07:19:16|44278.
07:19:17|44267.43
07:19:18|44257.5
07:19:19|44254.33
07:19:21|44254.34
07:19:21|44255.2
07:19:22|44255.21
07:19:23|44257.98
07:19:24|44255.75
07:19:25|44258.52
07:19:27|44258.52
07:19:27|44271.92
07:19:28|44285.57
07:19:30|44299.99
07:19:30|44299.99
07:19:31|44300.
07:19:32|44297.92
07:19:33|44288.29
07:19:34|44288.28
07:19:35|44269.4
07:19:36|44305.
07:19:37|44306.11
07:19:38|44306.11
07:19:39|44305.68
07:19:40|44310.62
07:19:41|44305.67
07:19:42|44302.74
07:19:43|44316.31
07:19:44|44316.31
07:19:45|44314.62
07:19:47|44301.48
07:19:47|44303.2
07:19:49|44310.53
07:19:50|44307.07
07:19:51|44309.54
07:19:52|44310.32
07:19:53|44312.12
07:19:54|44312.12
07:19:55|44318.02
07:19:56|44319.73
07:19:58|44319.74
07:19:58|44321.77
07:19:59|44321.77
07:20:00|44321.78
07:20:01|44321.77
07:20:02|44321.77
07:20:03|44321.77
07:20:04|44320.87
07:20:05|44319.29
07:20:06|44306.25
07:20:07|44271.07
07:20:08|44266.31
07:20:09|44262.74
07:20:10|44278.95
07:20:11|44278.95
07:20:12|44288.95
07:20:13|44288.94
07:20:15|44288.94
07:20:15|44296.21
07:20:16|44296.21
07:20:17|44295.8
07:20:18|44295.8
07:20:20|44295.77
07:20:20|44290.54
07:20:21|44290.55
07:20:22|44288.96
07:20:23|44276.37
07:20:25|44264.68
07:20:25|44264.68
07:20:27|44264.68
07:20:28|44264.67
07:20:28|44264.68
07:20:29|44274.99
07:20:30|44275.
07:20:31|44268.6
07:20:32|44268.6
07:20:33|44268.59
07:20:34|44268.6
07:20:36|44264.67
07:20:36|44264.68
07:20:37|44264.68
07:20:39|44264.68
07:20:39|44264.67
07:20:40|44262.74
07:20:41|44262.74
07:20:42|44244.62
07:20:43|44251.85
07:20:44|44260.6
07:20:46|44254.02
07:20:46|44264.59
07:20:48|44264.66
07:20:49|44264.67
07:20:50|44269.99
07:20:51|44269.99
07:20:52|44268.62
07:20:53|44268.62
07:20:54|44268.62
07:20:55|44268.63
07:20:56|44268.62
07:20:57|44278.84
07:20:58|44278.84
07:21:00|44278.84
07:21:01|44278.84
07:21:01|44278.8
07:21:02|44278.8
07:21:03|44273.5
07:21:04|44273.69
07:21:05|44278.28
07:21:06|44278.68
07:21:07|44274.35
07:21:09|44274.35
07:21:10|44281.77
07:21:10|44274.37
07:21:11|44299.41
07:21:12|44297.36
07:21:13|44324.58
07:21:14|44348.61
07:21:15|44384.34
07:21:16|44395.56
07:21:17|44391.39
07:21:19|44409.62
07:21:19|44403.1
07:21:21|44399.24
07:21:21|44398.22
07:21:23|44444.
07:21:24|44452.7
07:21:24|44485.
07:21:26|44490.51
07:21:27|44500.
07:21:28|44505.
07:21:29|44495.67
07:21:30|44479.49
07:21:31|44468.81
07:21:32|44462.75
07:21:32|44482.01
07:21:33|44509.04
07:21:35|44515.12
07:21:35|44586.04
07:21:36|44595.89
07:21:38|44589.32
07:21:39|44557.73
07:21:40|44548.45
07:21:41|44536.47
07:21:42|44502.42
07:21:42|44506.9
07:21:44|44532.14
07:21:44|44521.54
07:21:46|44501.17
07:21:47|44486.95
07:21:48|44519.62
07:21:50|44501.88
07:21:51|44512.15
07:21:51|44519.24
07:21:53|44532.2
07:21:53|44530.12
07:21:55|44522.21
07:21:55|44550.
07:21:57|44544.21
07:21:58|44514.27
07:21:59|44519.89
07:22:00|44521.87
07:22:01|44521.87
07:22:02|44525.71
07:22:03|44544.2
07:22:04|44549.16
07:22:05|44566.08
07:22:06|44569.69
07:22:08|44558.34
07:22:09|44549.16
07:22:09|44569.68
07:22:10|44560.53
07:22:12|44560.53
07:22:13|44556.53
07:22:14|44567.18
07:22:14|44567.17
07:22:15|44559.17
07:22:16|44562.12
07:22:18|44572.62
07:22:18|44570.79
07:22:19|44588.9
07:22:21|44588.9
07:22:22|44588.88
07:22:22|44571.4
07:22:23|44599.99
07:22:24|44588.86
07:22:25|44588.81
07:22:26|44589.02
07:22:27|44571.91
07:22:28|44576.18
07:22:29|44580.01
07:22:30|44587.65
07:22:31|44554.46
07:22:33|44560.17
07:22:33|44580.01
07:22:34|44589.
07:22:35|44575.26
07:22:37|44573.82
07:22:38|44554.97
07:22:38|44572.1
07:22:39|44578.22
07:22:40|44582.12
07:22:41|44584.67
07:22:42|44598.17
07:22:43|44586.36
07:22:44|44580.01
07:22:45|44593.44
07:22:47|44587.84
07:22:47|44581.52
07:22:48|44570.01
07:22:50|44550.59
07:22:51|44544.13
07:22:52|44524.91
07:22:53|44519.73
07:22:54|44516.83
07:22:55|44519.73
07:22:56|44516.79
07:22:57|44521.1
07:22:58|44495.13
07:22:59|44528.14
07:23:00|44528.14
07:23:01|44530.33
07:23:02|44539.08
07:23:03|44544.34
07:23:04|44544.34
07:23:06|44544.32
07:23:06|44544.32
07:23:07|44538.9
07:23:08|44533.08
07:23:09|44533.08
07:23:10|44512.81
07:23:11|44512.82
07:23:12|44529.49
07:23:13|44518.29
07:23:14|44551.
07:23:15|44521.19
07:23:16|44527.96
07:23:17|44521.
07:23:18|44519.74
07:23:19|44519.28
07:23:20|44514.83
07:23:21|44512.01
07:23:22|44515.15
07:23:23|44506.15
07:23:24|44512.31
07:23:25|44508.34
07:23:26|44500.
07:23:27|44500.
07:23:28|44490.33
07:23:29|44485.54
07:23:30|44481.17
07:23:31|44481.8
07:23:32|44481.12
07:23:33|44478.74
07:23:34|44471.35
07:23:35|44485.78
07:23:36|44497.48
07:23:37|44504.95
07:23:38|44512.51
07:23:39|44509.53
07:23:40|44514.69
07:23:41|44512.43
07:23:42|44507.04
07:23:43|44509.45
07:23:44|44534.97
07:23:45|44518.43
07:23:46|44518.69
07:23:47|44518.69
07:23:48|44535.89
07:23:49|44522.77
07:23:50|44517.64
07:23:52|44522.85
07:23:53|44525.64
07:23:53|44531.26
07:23:55|44527.67
07:23:56|44527.22
07:23:57|44521.35
07:23:58|44521.35
07:24:00|44521.35
07:24:00|44521.35
07:24:01|44514.29
07:24:03|44527.86
07:24:03|44508.99
07:24:04|44517.71
07:24:06|44528.57
07:24:07|44516.92
07:24:08|44526.33
07:24:09|44519.27
07:24:10|44516.32
07:24:11|44522.1
07:24:12|44501.5
07:24:13|44501.5
07:24:13|44508.11
07:24:15|44506.79
07:24:16|44514.67
07:24:17|44507.4
07:24:18|44507.4
07:24:19|44507.35
07:24:20|44509.
07:24:21|44509.09
07:24:22|44509.09
07:24:23|44497.73
07:24:24|44497.73
07:24:24|44499.2
07:24:26|44524.67
07:24:27|44523.34
07:24:28|44515.15
07:24:29|44509.98
07:24:30|44510.13
07:24:31|44507.36
07:24:32|44503.3
07:24:33|44509.89
07:24:34|44509.76
07:24:35|44509.89
07:24:36|44509.89
07:24:37|44500.1
07:24:38|44499.54
07:24:39|44506.18
07:24:40|44503.3
07:24:41|44497.28
07:24:42|44507.19
07:24:43|44496.42
07:24:44|44493.2
07:24:45|44493.21
07:24:46|44493.21
07:24:47|44491.26
07:24:48|44488.14
07:24:49|44493.75
07:24:50|44487.63
07:24:52|44478.74
07:24:52|44482.89
07:24:53|44482.19
07:24:55|44478.74
07:24:56|44478.74
07:24:57|44482.16
07:24:58|44482.4
07:24:59|44485.72
07:25:00|44483.92
07:25:01|44488.85
07:25:02|44488.82
07:25:03|44498.63
07:25:04|44491.92
07:25:05|44498.43
07:25:06|44496.2
07:25:07|44496.18
07:25:08|44496.19
07:25:09|44504.32
07:25:10|44498.52
07:25:11|44498.52
07:25:12|44498.52
07:25:13|44495.69
07:25:14|44486.69
07:25:15|44491.41
07:25:16|44496.18
07:25:17|44496.19
07:25:18|44514.63
07:25:19|44507.24
07:25:20|44507.24
07:25:21|44507.23
07:25:22|44510.09
07:25:23|44514.62
07:25:24|44514.62
07:25:25|44509.58
07:25:26|44498.26
07:25:27|44503.25
07:25:28|44503.25
07:25:29|44509.57
07:25:30|44509.57
07:25:31|44517.79
07:25:32|44517.79
07:25:33|44514.66
07:25:34|44514.66
07:25:35|44517.77
07:25:36|44517.76
07:25:37|44515.97
07:25:38|44515.98
07:25:39|44517.8
07:25:40|44522.86
07:25:41|44519.06
07:25:42|44520.
07:25:43|44523.24
07:25:44|44523.24
07:25:45|44522.4
07:25:46|44524.59
07:25:47|44524.99
07:25:48|44524.99
07:25:49|44525.
07:25:51|44541.09
07:25:52|44541.09
07:25:53|44536.61
07:25:54|44541.88
07:25:56|44556.91
07:25:57|44552.6
07:25:57|44556.
07:25:59|44567.95
07:26:00|44581.11
07:26:01|44593.9
07:26:02|44597.96
07:26:03|44597.76
07:26:04|44590.32
07:26:05|44596.69
07:26:06|44587.58
07:26:07|44591.98
07:26:08|44591.94
07:26:09|44597.8
07:26:10|44599.98
07:26:11|44600.15
07:26:12|44589.16
07:26:13|44599.58
07:26:14|44592.55
07:26:15|44593.77
07:26:16|44600.25
07:26:18|44593.22
07:26:18|44587.56
07:26:19|44585.57
07:26:20|44607.96
07:26:21|44591.84
07:26:23|44578.85
07:26:23|44578.85
07:26:24|44575.19
07:26:25|44568.53
07:26:26|44566.92
07:26:27|44556.91
07:26:28|44559.73
07:26:29|44553.74
07:26:30|44553.73
07:26:31|44553.73
07:26:33|44541.09
07:26:33|44544.35
07:26:34|44538.98
07:26:35|44553.72
07:26:36|44553.72
07:26:37|44547.22
07:26:38|44550.18
07:26:40|44545.76
07:26:41|44545.76
07:26:41|44542.17
07:26:42|44544.39
07:26:43|44528.63
07:26:44|44536.35
07:26:45|44536.35
07:26:47|44536.36
07:26:48|44534.46
07:26:48|44530.16
07:26:49|44528.69
07:26:50|44528.69
07:26:51|44528.69
07:26:52|44528.69
07:26:54|44528.69
07:26:55|44528.69
07:26:56|44542.96
07:26:57|44547.43
07:26:58|44553.73
07:26:59|44556.28
07:27:00|44575.
07:27:01|44569.56
07:27:02|44563.23
07:27:03|44553.25
07:27:04|44554.16
07:27:05|44564.3
07:27:06|44564.45
07:27:07|44581.62
07:27:08|44581.62
07:27:09|44577.27
07:27:10|44566.23
07:27:11|44560.45
07:27:12|44557.96
07:27:13|44557.96
07:27:14|44562.43
07:27:15|44557.5
07:27:16|44559.24
07:27:17|44559.05
07:27:18|44558.33
07:27:19|44558.33
07:27:21|44564.48
07:27:21|44575.34
07:27:22|44566.71
07:27:23|44569.66
07:27:24|44588.64
07:27:25|44600.24
07:27:26|44600.25
07:27:27|44604.07
07:27:28|44601.57
07:27:29|44625.62
07:27:30|44627.06
07:27:31|44683.07
07:27:32|44650.01
07:27:33|44646.41
07:27:34|44636.22
07:27:35|44642.7
07:27:36|44635.82
07:27:37|44637.34
07:27:38|44642.94
07:27:39|44650.
07:27:40|44639.43
07:27:41|44636.24
07:27:42|44638.1
07:27:43|44640.69
07:27:44|44636.75
07:27:45|44638.78
07:27:46|44638.78
07:27:47|44638.78
07:27:48|44641.05
07:27:49|44642.72
07:27:50|44642.31
07:27:51|44640.3
07:27:52|44651.49
07:27:53|44644.96
07:27:54|44646.39
07:27:56|44656.4
07:27:57|44654.73
07:27:58|44656.4
07:27:58|44651.47
07:28:00|44656.4
07:28:01|44656.39
07:28:02|44674.84
07:28:03|44667.86
07:28:04|44668.46
07:28:05|44656.39
07:28:06|44656.4
07:28:07|44656.9
07:28:08|44661.58
07:28:09|44661.59
07:28:10|44667.31
07:28:11|44705.29
07:28:12|44698.62
07:28:13|44690.18
07:28:14|44684.74
07:28:15|44665.78
07:28:16|44664.81
07:28:17|44669.98
07:28:18|44669.97
07:28:19|44663.03
07:28:20|44654.69
07:28:21|44664.07
07:28:22|44669.11
07:28:23|44654.95
07:28:24|44649.
07:28:25|44659.43
07:28:26|44651.48
07:28:27|44645.68
07:28:28|44640.8
07:28:29|44637.58
07:28:30|44636.59
07:28:31|44636.59
07:28:32|44633.53
07:28:33|44633.52
07:28:34|44618.74
07:28:35|44643.15
07:28:36|44640.81
07:28:37|44629.67
07:28:38|44632.09
07:28:39|44632.09
07:28:40|44629.01
07:28:41|44619.12
07:28:42|44623.86
07:28:43|44624.11
07:28:45|44635.82
07:28:45|44635.82
07:28:46|44635.83
07:28:47|44621.88
07:28:48|44629.01
07:28:49|44645.14
07:28:50|44638.35
07:28:51|44646.69
07:28:52|44646.7
07:28:53|44642.48
07:28:54|44641.75
07:28:56|44644.74
07:28:56|44644.74
07:28:58|44644.74
07:28:59|44642.92
07:29:00|44641.25
07:29:02|44640.23
07:29:02|44633.21
07:29:03|44626.75
07:29:05|44623.86
07:29:05|44619.8
07:29:07|44624.85
07:29:08|44623.13
07:29:09|44623.01
07:29:09|44624.85
07:29:10|44619.58
07:29:11|44631.61
07:29:12|44627.32
07:29:13|44631.62
07:29:15|44620.91
07:29:15|44626.03
07:29:16|44626.02
07:29:17|44625.99
07:29:19|44625.99
07:29:19|44619.57
07:29:21|44600.
07:29:21|44608.69
07:29:23|44618.51
07:29:23|44640.12
07:29:25|44644.49
07:29:26|44644.49
07:29:26|44643.15
07:29:27|44637.23
07:29:29|44637.22
07:29:29|44637.23
07:29:31|44625.25
07:29:32|44625.25
07:29:32|44625.25
07:29:33|44623.31
07:29:34|44623.81
07:29:35|44624.
07:29:36|44618.4
07:29:37|44619.47
07:29:39|44608.01
07:29:39|44618.07
07:29:40|44606.05
07:29:41|44603.81
07:29:42|44602.2
07:29:43|44593.88
07:29:45|44588.11
07:29:45|44587.33
07:29:46|44587.34
07:29:47|44587.33
07:29:48|44587.33
07:29:49|44586.08
07:29:50|44586.08
07:29:51|44607.61
07:29:52|44600.3
07:29:53|44606.6
07:29:55|44608.82
07:29:55|44608.81
07:29:57|44608.81
07:29:58|44618.44
07:29:59|44621.26
07:30:00|44625.99
07:30:02|44641.82
07:30:02|44641.83
07:30:03|44668.59
07:30:05|44662.14
07:30:06|44657.66
07:30:06|44660.2
07:30:08|44660.2
07:30:09|44665.43
07:30:10|44663.6
07:30:11|44654.28
07:30:12|44639.69
07:30:13|44634.7
07:30:14|44626.74
07:30:15|44626.81
07:30:16|44628.16
07:30:17|44620.52
07:30:18|44609.86
07:30:19|44614.04
07:30:20|44614.04
07:30:21|44608.05
07:30:22|44613.15
07:30:23|44610.97
07:30:24|44615.9
07:30:25|44610.99
07:30:26|44635.09
07:30:27|44657.42
07:30:28|44643.13
07:30:29|44670.71
07:30:30|44645.2
07:30:31|44626.11
07:30:32|44641.3
07:30:33|44672.43
07:30:34|44665.79
07:30:35|44662.99
07:30:36|44665.23
07:30:37|44665.8
07:30:38|44673.23
07:30:39|44674.99
07:30:40|44682.77
07:30:41|44679.64
07:30:42|44675.
07:30:43|44678.83
07:30:44|44685.16
07:30:45|44685.16
07:30:46|44685.16
07:30:47|44685.16
07:30:48|44685.16
07:30:49|44672.76
07:30:50|44693.73
07:30:51|44693.74
07:30:52|44693.75
07:30:53|44697.92
07:30:54|44697.99
07:30:55|44697.99
07:30:56|44690.27
07:30:57|44696.62
07:30:58|44694.38
07:30:59|44698.5
07:31:01|44700.34
07:31:01|44700.48
07:31:03|44701.31
07:31:04|44700.48
07:31:05|44692.89
07:31:06|44691.53
07:31:07|44691.53
07:31:08|44694.7
07:31:08|44694.53
07:31:10|44699.32
07:31:10|44682.93
07:31:12|44684.62
07:31:13|44679.77
07:31:13|44684.62
07:31:15|44684.62
07:31:15|44684.62
07:31:16|44684.63
07:31:17|44659.23
07:31:18|44677.33
07:31:19|44670.14
07:31:21|44658.49
07:31:21|44650.01
07:31:22|44668.26
07:31:23|44658.39
07:31:25|44662.51
07:31:26|44662.51
07:31:27|44655.48
07:31:28|44655.49
07:31:28|44652.71
07:31:30|44650.
07:31:30|44644.97
07:31:31|44641.83
07:31:32|44640.49
07:31:33|44649.13
07:31:34|44645.3
07:31:35|44645.3
07:31:36|44645.3
07:31:37|44649.13
07:31:38|44652.65
07:31:39|44636.54
07:31:40|44630.14
07:31:41|44633.96
07:31:42|44648.99
07:31:43|44649.36
07:31:44|44646.45
07:31:45|44646.43
07:31:47|44640.05
07:31:47|44635.09
07:31:48|44642.53
07:31:49|44640.29
07:31:50|44638.4
07:31:51|44645.23
07:31:52|44658.39
07:31:53|44658.39
07:31:54|44656.81
07:31:56|44659.88
07:31:56|44641.65
07:31:57|44630.36
07:31:59|44645.27
07:32:00|44634.5
07:32:02|44645.23
07:32:02|44652.95
07:32:04|44640.81
07:32:04|44639.99
07:32:05|44626.22
07:32:06|44626.22
07:32:08|44621.27
07:32:09|44624.17
07:32:09|44624.17
07:32:11|44623.68
07:32:12|44627.75
07:32:12|44620.
07:32:14|44627.75
07:32:14|44630.15
07:32:16|44634.16
07:32:17|44634.17
07:32:18|44634.12
07:32:18|44634.12
07:32:20|44634.12
07:32:21|44629.48
07:32:22|44622.77
07:32:23|44622.78
07:32:24|44622.24
07:32:25|44642.37
07:32:26|44635.45
07:32:27|44631.79
07:32:28|44631.79
07:32:29|44631.79
07:32:30|44624.03
07:32:31|44638.11
07:32:32|44631.36
07:32:33|44630.
07:32:34|44631.86
07:32:35|44632.36
07:32:36|44632.85
07:32:37|44640.41
07:32:38|44631.8
07:32:40|44636.79
07:32:40|44636.95
07:32:41|44636.94
07:32:42|44630.
07:32:43|44629.99
07:32:44|44620.63
07:32:45|44626.47
07:32:46|44626.47
07:32:47|44622.88
07:32:48|44622.88
07:32:49|44622.38
07:32:50|44617.52
07:32:51|44617.52
07:32:52|44608.58
07:32:53|44608.44
07:32:55|44616.85
07:32:55|44613.38
07:32:56|44613.37
07:32:58|44606.8
07:32:58|44606.8
07:33:00|44606.79
07:33:01|44626.44
07:33:02|44621.77
07:33:03|44611.16
07:33:04|44614.27
07:33:05|44617.21
07:33:06|44617.27
07:33:07|44623.96
07:33:08|44623.96
07:33:10|44624.95
07:33:11|44624.96
07:33:12|44624.96
07:33:12|44624.04
07:33:13|44624.04
07:33:15|44625.31
07:33:15|44625.31
07:33:16|44629.08
07:33:18|44641.93
07:33:18|44667.35
07:33:20|44663.12
07:33:21|44659.84
07:33:21|44659.85
07:33:22|44659.85
07:33:24|44665.85
07:33:25|44665.85
07:33:25|44662.33
07:33:26|44665.86
07:33:28|44669.43
07:33:28|44667.79
07:33:29|44667.79
07:33:31|44681.89
07:33:32|44693.86
07:33:32|44688.73
07:33:33|44685.91
07:33:35|44685.89
07:33:35|44684.84
07:33:36|44683.54
07:33:37|44682.05
07:33:39|44693.41
07:33:39|44700.
07:33:40|44694.01
07:33:41|44693.04
07:33:42|44698.4
07:33:43|44684.83
07:33:44|44684.84
07:33:45|44684.83
07:33:47|44684.83
07:33:47|44684.83
07:33:48|44682.6
07:33:49|44690.85
07:33:50|44690.85
07:33:51|44690.85
07:33:52|44690.88
07:33:53|44690.88
07:33:54|44690.88
07:33:55|44690.89
07:33:56|44690.89
07:33:57|44690.89
07:33:58|44690.88
07:33:59|44690.89
07:34:01|44678.6
07:34:02|44677.62
07:34:03|44677.62
07:34:05|44675.1
07:34:05|44675.09
07:34:06|44675.09
07:34:08|44675.04
07:34:09|44675.03
07:34:10|44675.04
07:34:11|44669.01
07:34:12|44669.01
07:34:12|44669.
07:34:14|44674.57
07:34:15|44675.04
07:34:16|44675.04
07:34:17|44675.04
07:34:17|44666.4
07:34:18|44679.19
07:34:19|44680.35
07:34:20|44679.69
07:34:22|44685.59
07:34:22|44685.59
07:34:23|44685.59
07:34:25|44685.59
07:34:25|44699.99
07:34:26|44700.
07:34:27|44699.99
07:34:28|44700.
07:34:30|44700.
07:34:30|44705.98
07:34:31|44707.4
07:34:32|44707.39
07:34:33|44707.39
07:34:34|44705.16
07:34:35|44705.42
07:34:37|44705.47
07:34:37|44705.47
07:34:39|44705.47
07:34:40|44699.99
07:34:41|44679.59
07:34:42|44690.62
07:34:42|44693.02
07:34:44|44682.7
07:34:44|44679.09
07:34:46|44678.14
07:34:46|44678.14
07:34:47|44680.42
07:34:49|44684.25
07:34:49|44684.24
07:34:50|44684.24
07:34:51|44696.78
07:34:52|44691.46
07:34:54|44690.62
07:34:55|44690.62
07:34:56|44694.51
07:34:57|44691.13
07:34:58|44691.13
07:34:59|44694.51
07:35:00|44694.51
07:35:01|44694.51
07:35:02|44694.51
07:35:04|44704.6
07:35:05|44704.6
07:35:06|44696.75
07:35:07|44696.76
07:35:09|44678.13
07:35:09|44684.55
07:35:10|44690.
07:35:11|44680.4
07:35:12|44680.4
07:35:13|44672.39
07:35:14|44672.39
07:35:15|44672.39
07:35:16|44671.89
07:35:17|44674.99
07:35:18|44691.27
07:35:19|44700.
07:35:20|44700.
07:35:21|44700.
07:35:22|44700.
07:35:23|44709.68
07:35:24|44709.08
07:35:25|44709.08
07:35:26|44715.97
07:35:27|44729.73
07:35:28|44747.78
07:35:29|44744.99
07:35:30|44739.91
07:35:31|44756.41
07:35:33|44752.42
07:35:34|44752.42
07:35:35|44751.45
07:35:35|44756.45
07:35:36|44739.91
07:35:38|44737.55
07:35:39|44737.56
07:35:40|44737.56
07:35:40|44741.3
07:35:41|44748.
07:35:42|44751.45
07:35:43|44737.56
07:35:44|44739.99
07:35:45|44737.56
07:35:46|44737.56
07:35:48|44721.76
07:35:49|44721.76
07:35:50|44721.75
07:35:50|44721.75
07:35:52|44730.67
07:35:52|44730.67
07:35:54|44730.67
07:35:54|44730.67
07:35:55|44735.15
07:35:57|44735.02
07:35:58|44733.7
07:35:59|44733.7
07:35:59|44731.67
07:36:01|44722.17
07:36:02|44722.17
07:36:03|44731.78
07:36:04|44731.72
07:36:06|44737.07
07:36:06|44737.64
07:36:08|44737.07
07:36:09|44739.97
07:36:09|44744.8
07:36:11|44744.8
07:36:12|44739.11
07:36:13|44743.61
07:36:14|44766.83
07:36:15|44762.65
07:36:16|44761.43
07:36:17|44764.89
07:36:18|44750.86
07:36:19|44756.47
07:36:20|44743.84
07:36:21|44754.65
07:36:22|44757.65
07:36:23|44764.05
07:36:24|44757.68
07:36:25|44760.94
07:36:26|44761.88
07:36:27|44765.15
07:36:28|44761.88
07:36:29|44761.87
07:36:30|44779.97
07:36:31|44774.19
07:36:32|44771.77
07:36:33|44773.76
07:36:34|44773.76
07:36:35|44767.39
07:36:36|44749.7
07:36:37|44757.32
07:36:38|44752.51
07:36:39|44752.51
07:36:40|44742.32
07:36:41|44749.66
07:36:42|44750.25
07:36:43|44737.85
07:36:44|44737.07
07:36:45|44737.08
07:36:46|44737.19
07:36:47|44737.19
07:36:48|44744.52
07:36:49|44737.11
07:36:50|44737.09
07:36:51|44733.49
07:36:52|44733.5
07:36:53|44746.1
07:36:54|44750.24
07:36:55|44750.24
07:36:56|44750.24
07:36:57|44748.12
07:36:58|44743.39
07:36:59|44750.24
07:37:00|44748.12
07:37:01|44748.12
07:37:02|44748.12
07:37:03|44748.29
07:37:05|44749.13
07:37:06|44750.
07:37:07|44749.99
07:37:08|44750.
07:37:09|44750.
07:37:10|44745.87
07:37:11|44740.85
07:37:12|44740.84
07:37:13|44739.48
07:37:14|44735.48
07:37:15|44727.18
07:37:16|44727.18
07:37:16|44728.43
07:37:17|44739.44
07:37:19|44728.44
07:37:20|44739.14
07:37:21|44728.44
07:37:22|44732.69
07:37:23|44728.46
07:37:24|44713.79
07:37:25|44713.9
07:37:26|44707.2
07:37:27|44714.12
07:37:28|44713.81
07:37:28|44709.5
07:37:29|44709.5
07:37:31|44709.5
07:37:32|44709.5
07:37:33|44709.5
07:37:34|44711.74
07:37:35|44709.5
07:37:36|44709.5
07:37:37|44709.5
07:37:38|44720.83
07:37:39|44720.83
07:37:40|44713.78
07:37:41|44725.11
07:37:42|44734.86
07:37:42|44734.86
07:37:44|44734.85
07:37:44|44734.85
07:37:46|44732.97
07:37:46|44732.97
07:37:47|44732.97
07:37:49|44725.95
07:37:50|44725.95
07:37:51|44727.47
07:37:52|44739.89
07:37:53|44740.
07:37:53|44730.
07:37:55|44729.99
07:37:55|44729.99
07:37:57|44729.99
07:37:58|44729.99
07:37:59|44738.19
07:38:00|44738.19
07:38:00|44738.2
07:38:02|44738.7
07:38:03|44738.7
07:38:04|44738.69
07:38:05|44731.01
07:38:07|44730.69
07:38:07|44730.07
07:38:08|44730.57
07:38:10|44725.02
07:38:10|44733.62
07:38:12|44733.62
07:38:13|44725.01
07:38:13|44727.47
07:38:14|44727.47
07:38:16|44727.47
07:38:17|44727.48
07:38:18|44727.48
07:38:18|44727.56
07:38:20|44727.48
07:38:20|44727.46
07:38:21|44717.33
07:38:22|44709.5
07:38:23|44717.22
07:38:24|44723.89
07:38:26|44713.91
07:38:27|44700.93
07:38:28|44694.77
07:38:28|44687.54
07:38:29|44691.81
07:38:31|44691.8
07:38:32|44691.81
07:38:32|44691.81
07:38:33|44696.87
07:38:34|44705.41
07:38:35|44705.41
07:38:36|44701.24
07:38:37|44717.22
07:38:39|44711.36
07:38:40|44711.36
07:38:40|44714.14
07:38:41|44714.15
07:38:42|44722.29
07:38:43|44713.66
07:38:45|44719.69
07:38:45|44719.69
07:38:46|44716.7
07:38:47|44716.7
07:38:49|44714.4
07:38:49|44716.69
07:38:50|44716.7
07:38:51|44722.29
07:38:53|44722.28
07:38:53|44719.04
07:38:54|44718.44
07:38:56|44722.28
07:38:56|44722.28
07:38:57|44722.28
07:38:59|44720.07
07:39:00|44719.15
07:39:00|44719.04
07:39:02|44716.69
07:39:03|44716.7
07:39:04|44717.19
07:39:05|44717.19
07:39:06|44716.7
07:39:08|44716.7
07:39:08|44716.69
07:39:10|44718.44
07:39:10|44718.44
07:39:12|44718.43
07:39:13|44718.44
07:39:14|44718.43
07:39:14|44718.43
07:39:16|44710.
07:39:17|44710.01
07:39:18|44710.
07:39:19|44689.98
07:39:20|44697.19
07:39:21|44693.43
07:39:22|44707.19
07:39:23|44720.31
07:39:24|44715.09
07:39:25|44717.59
07:39:26|44720.16
07:39:27|44720.16
07:39:28|44717.72
07:39:29|44718.95
07:39:30|44720.32
07:39:31|44720.32
07:39:32|44720.31
07:39:33|44722.27
07:39:34|44722.28
07:39:35|44720.31
07:39:36|44720.32
07:39:37|44722.
07:39:38|44712.63
07:39:39|44708.01
07:39:40|44716.77
07:39:41|44725.13
07:39:42|44730.14
07:39:43|44750.21
07:39:44|44754.75
07:39:45|44743.74
07:39:46|44742.06
07:39:47|44735.89
07:39:48|44735.89
07:39:49|44714.42
07:39:50|44714.42
07:39:51|44739.53
07:39:52|44740.75
07:39:53|44730.93
07:39:54|44724.33
07:39:55|44724.33
07:39:56|44722.86
07:39:57|44720.62
07:39:58|44720.62
07:39:59|44709.08
07:40:00|44702.41
07:40:01|44685.71
07:40:02|44692.43
07:40:03|44703.46
07:40:04|44709.08
07:40:05|44709.08
07:40:07|44703.5
07:40:08|44705.04
07:40:09|44724.33
07:40:11|44724.33
07:40:12|44724.33
07:40:13|44724.33
07:40:14|44724.32
07:40:14|44724.33
07:40:15|44725.
07:40:17|44739.83
07:40:18|44730.42
07:40:19|44738.12
07:40:20|44738.12
07:40:20|44738.12
07:40:22|44738.12
07:40:23|44741.16
07:40:24|44750.
07:40:24|44751.
07:40:26|44753.44
07:40:27|44764.79
07:40:27|44758.41
07:40:28|44758.41
07:40:30|44764.47
07:40:30|44758.9
07:40:31|44756.79
07:40:32|44756.79
07:40:34|44756.79
07:40:34|44748.53
07:40:35|44753.17
07:40:37|44749.71
07:40:38|44756.84
07:40:39|44754.53
07:40:40|44751.47
07:40:41|44759.42
07:40:42|44754.55
07:40:43|44765.99
07:40:44|44765.98
07:40:45|44741.95
07:40:46|44757.16
07:40:47|44754.53
07:40:48|44754.53
07:40:49|44756.88
07:40:50|44755.9
07:40:51|44742.66
07:40:52|44747.16
07:40:53|44747.84
07:40:55|44747.77
07:40:55|44739.
07:40:56|44751.92
07:40:57|44756.88
07:40:58|44757.6
07:40:59|44757.56
07:41:00|44757.56
07:41:01|44757.57
07:41:02|44763.77
07:41:03|44757.57
07:41:04|44757.57
07:41:05|44757.57
07:41:06|44757.56
07:41:08|44751.91
07:41:09|44741.66
07:41:11|44741.66
07:41:11|44741.66
07:41:12|44735.6
07:41:13|44733.36
07:41:14|44737.56
07:41:15|44741.65
07:41:16|44747.39
07:41:17|44747.39
07:41:18|44751.33
07:41:19|44751.43
07:41:20|44751.43
07:41:21|44749.19
07:41:22|44745.92
07:41:23|44745.93
07:41:24|44748.9
07:41:25|44753.6
07:41:26|44750.
07:41:27|44750.
07:41:28|44749.99
07:41:29|44749.99
07:41:30|44748.91
07:41:31|44748.91
07:41:32|44749.89
07:41:33|44738.58
07:41:34|44732.61
07:41:35|44732.61
07:41:36|44732.61
07:41:37|44735.04
07:41:38|44749.9
07:41:39|44749.9
07:41:40|44746.66
07:41:41|44750.
07:41:42|44744.38
07:41:43|44744.38
07:41:45|44746.06
07:41:45|44745.98
07:41:46|44744.37
07:41:48|44735.59
07:41:48|44735.47
07:41:49|44741.88
07:41:50|44741.88
07:41:52|44740.4
07:41:53|44740.58
07:41:53|44723.61
07:41:54|44724.46
07:41:55|44746.18
07:41:56|44732.18
07:41:57|44732.18
07:41:58|44732.18
07:41:59|44732.08
07:42:01|44732.08
07:42:01|44732.08
07:42:02|44732.08
07:42:03|44732.08
07:42:04|44729.83
07:42:05|44742.22
07:42:06|44745.62
07:42:08|44750.
07:42:09|44749.99
07:42:10|44749.99
07:42:11|44749.99
07:42:12|44749.99
07:42:13|44749.99
07:42:14|44749.99
07:42:15|44749.99
07:42:16|44749.99
07:42:17|44750.
07:42:18|44750.
07:42:19|44739.79
07:42:20|44732.18
07:42:21|44732.18
07:42:22|44734.24
07:42:23|44750.57
07:42:24|44750.4
07:42:24|44744.9
07:42:26|44745.95
07:42:26|44745.95
07:42:28|44745.95
07:42:29|44754.91
07:42:30|44747.39
07:42:31|44747.39
07:42:32|44747.39
07:42:33|44747.39
07:42:34|44747.39
07:42:36|44746.81
07:42:36|44734.75
07:42:37|44749.33
07:42:39|44747.39
07:42:39|44747.41
07:42:40|44748.03
07:42:41|44744.75
07:42:42|44751.17
07:42:43|44752.66
07:42:44|44752.67
07:42:45|44752.67
07:42:47|44752.67
07:42:47|44753.17
07:42:48|44753.17
07:42:49|44753.16
07:42:50|44753.16
07:42:51|44754.16
07:42:52|44754.16
07:42:53|44753.17
07:42:54|44753.17
07:42:55|44753.17
07:42:57|44753.18
07:42:58|44753.17
07:42:59|44756.75
07:43:00|44756.75
07:43:01|44756.76
07:43:02|44764.89
07:43:03|44762.31
07:43:04|44759.33
07:43:05|44759.33
07:43:06|44757.59
07:43:07|44754.2
07:43:08|44747.56
07:43:09|44742.76
07:43:11|44747.98
07:43:12|44742.76
07:43:13|44742.77
07:43:14|44742.77
07:43:15|44745.34
07:43:16|44745.34
07:43:17|44747.79
07:43:18|44745.6
07:43:19|44745.6
07:43:20|44745.61
07:43:21|44745.61
07:43:22|44745.61
07:43:23|44745.61
07:43:24|44735.62
07:43:25|44732.18
07:43:26|44732.18
07:43:27|44732.19
07:43:28|44735.58
07:43:29|44735.58
07:43:30|44732.09
07:43:31|44734.3
07:43:32|44734.3
07:43:33|44734.3
07:43:34|44734.3
07:43:35|44739.08
07:43:36|44739.07
07:43:37|44739.07
07:43:38|44739.08
07:43:39|44736.72
07:43:40|44736.72
07:43:41|44736.72
07:43:42|44738.97
07:43:43|44738.97
07:43:44|44738.97
07:43:45|44735.3
07:43:46|44735.28
07:43:47|44735.28
07:43:48|44735.29
07:43:49|44735.29
07:43:50|44735.28
07:43:51|44735.29
07:43:52|44735.29
07:43:53|44735.79
07:43:54|44735.31
07:43:55|44738.98
07:43:56|44745.
07:43:57|44745.
07:43:58|44744.99
07:43:59|44754.99
07:44:00|44757.52
07:44:01|44757.51
07:44:02|44757.52
07:44:03|44757.52
07:44:04|44757.52
07:44:05|44755.08
07:44:06|44755.08
07:44:07|44755.08
07:44:08|44757.51
07:44:09|44757.51
07:44:10|44757.95
07:44:12|44757.53
07:44:13|44755.29
07:44:14|44757.21
07:44:15|44757.
07:44:16|44757.
07:44:17|44750.69
07:44:18|44750.72
07:44:19|44750.72
07:44:20|44750.72
07:44:22|44752.92
07:44:22|44754.98
07:44:23|44754.99
07:44:25|44754.98
07:44:26|44754.96
07:44:26|44754.96
07:44:27|44754.96
07:44:29|44754.98
07:44:29|44754.98
07:44:31|44754.98
07:44:31|44760.
07:44:32|44769.99
07:44:34|44769.99
07:44:34|44770.
07:44:36|44772.63
07:44:36|44773.46
07:44:37|44775.23
07:44:38|44775.23
07:44:39|44775.23
07:44:40|44775.24
07:44:41|44775.24
07:44:42|44781.57
07:44:43|44794.99
07:44:44|44782.87
07:44:45|44775.24
07:44:47|44775.24
07:44:47|44775.25
07:44:48|44775.24
07:44:49|44780.91
07:44:50|44780.9
07:44:51|44783.32
07:44:53|44783.32
07:44:53|44783.32
07:44:54|44778.95
07:44:55|44779.
07:44:56|44779.
07:44:57|44782.65
07:44:59|44782.65
07:45:00|44784.92
07:45:00|44784.93
07:45:02|44789.21
07:45:03|44789.21
07:45:04|44795.
07:45:05|44805.81
07:45:05|44786.59
07:45:07|44790.85
07:45:08|44783.46
07:45:08|44783.45
07:45:10|44775.39
07:45:11|44806.98
07:45:12|44791.43
07:45:13|44800.45
07:45:14|44789.23
07:45:15|44789.24
07:45:16|44789.23
07:45:17|44800.82
07:45:19|44796.23
07:45:19|44796.22
07:45:20|44796.22
07:45:21|44796.22
07:45:22|44796.22
07:45:23|44796.22
07:45:24|44759.72
07:45:25|44777.7
07:45:26|44780.24
07:45:27|44778.
07:45:28|44773.52
07:45:29|44775.05
07:45:30|44775.04
07:45:31|44779.95
07:45:32|44779.95
07:45:33|44779.95
07:45:34|44779.95
07:45:35|44772.84
07:45:36|44772.84
07:45:37|44778.42
07:45:39|44775.33
07:45:39|44775.32
07:45:40|44775.32
07:45:41|44780.06
07:45:43|44775.33
07:45:44|44775.33
07:45:45|44766.52
07:45:46|44770.37
07:45:47|44775.33
07:45:48|44781.14
07:45:49|44787.31
07:45:50|44787.48
07:45:51|44776.6
07:45:52|44776.56
07:45:52|44776.56
07:45:54|44776.56
07:45:55|44776.56
07:45:55|44776.56
07:45:56|44777.07
07:45:57|44771.09
07:45:58|44770.38
07:46:00|44770.71
07:46:01|44770.38
07:46:02|44781.13
07:46:03|44778.16
07:46:03|44778.15
07:46:04|44764.94
07:46:06|44764.94
07:46:06|44763.51
07:46:08|44760.9
07:46:09|44764.91
07:46:09|44760.24
07:46:11|44764.87
07:46:11|44754.99
07:46:13|44749.
07:46:14|44751.55
07:46:15|44745.
07:46:17|44750.
07:46:17|44749.21
07:46:18|44745.39
07:46:19|44745.4
07:46:21|44740.67
07:46:22|44735.77
07:46:23|44749.98
07:46:24|44740.38
07:46:25|44735.78
07:46:26|44735.79
07:46:27|44738.01
07:46:28|44741.25
07:46:29|44741.11
07:46:30|44740.29
07:46:31|44736.27
07:46:32|44736.27
07:46:33|44739.6
07:46:34|44736.76
07:46:35|44735.3
07:46:36|44735.35
07:46:37|44727.32
07:46:38|44727.32
07:46:39|44720.09
07:46:40|44718.31
07:46:41|44718.31
07:46:42|44718.31
07:46:43|44719.99
07:46:44|44719.99
07:46:45|44726.55
07:46:46|44727.84
07:46:47|44724.98
07:46:48|44720.
07:46:49|44720.
07:46:50|44720.
07:46:51|44720.
07:46:52|44720.
07:46:53|44719.99
07:46:54|44719.99
07:46:55|44716.71
07:46:56|44719.23
07:46:57|44716.33
07:46:58|44716.32
07:46:59|44714.5
07:47:00|44714.5
07:47:01|44714.51
07:47:02|44716.33
07:47:03|44716.33
07:47:04|44716.32
07:47:05|44716.32
07:47:06|44719.97
07:47:07|44716.34
07:47:08|44716.32
07:47:09|44716.33
07:47:10|44711.3
07:47:11|44709.81
07:47:12|44709.22
07:47:13|44714.97
07:47:15|44710.15
07:47:16|44708.63
07:47:17|44708.63
07:47:18|44715.82
07:47:19|44715.82
07:47:21|44715.83
07:47:22|44716.33
07:47:23|44719.99
07:47:24|44727.41
07:47:25|44725.8
07:47:26|44725.8
07:47:27|44725.8
07:47:28|44725.79
07:47:29|44725.79
07:47:30|44725.8
07:47:31|44725.8
07:47:32|44725.8
07:47:33|44725.95
07:47:34|44725.95
07:47:35|44735.77
07:47:36|44735.78
07:47:37|44735.77
07:47:38|44735.75
07:47:39|44735.75
07:47:40|44735.76
07:47:41|44735.76
07:47:42|44735.75
07:47:43|44735.76
07:47:44|44739.91
07:47:45|44739.91
07:47:46|44739.91
07:47:47|44740.66
07:47:48|44740.66
07:47:49|44739.92
07:47:50|44739.92
07:47:51|44739.91
07:47:52|44739.91
07:47:53|44739.92
07:47:54|44739.92
07:47:55|44739.92
07:47:56|44739.91
07:47:57|44731.52
07:47:58|44733.03
07:47:59|44733.03
07:48:00|44736.48
07:48:01|44736.48
07:48:02|44736.47
07:48:03|44739.01
07:48:04|44739.01
07:48:05|44740.62
07:48:06|44748.19
07:48:07|44749.91
07:48:08|44747.24
07:48:09|44749.75
07:48:10|44760.
07:48:11|44763.02
07:48:12|44763.02
07:48:13|44760.21
07:48:14|44763.02
07:48:16|44765.1
07:48:16|44764.8
07:48:17|44764.81
07:48:18|44764.8
07:48:19|44764.8
07:48:20|44764.77
07:48:21|44764.77
07:48:23|44764.71
07:48:24|44764.31
07:48:25|44763.74
07:48:26|44763.74
07:48:26|44763.75
07:48:27|44763.75
07:48:29|44763.75
07:48:30|44763.75
07:48:30|44763.75
07:48:32|44759.16
07:48:33|44747.97
07:48:34|44747.98
07:48:35|44747.97
07:48:36|44747.97
07:48:37|44747.98
07:48:38|44747.98
07:48:39|44753.31
07:48:40|44750.23
07:48:41|44745.17
07:48:42|44745.17
07:48:42|44745.17
07:48:44|44745.17
07:48:45|44745.76
07:48:46|44745.76
07:48:47|44747.67
07:48:47|44749.88
07:48:48|44747.68
07:48:50|44747.67
07:48:51|44745.19
07:48:52|44745.22
07:48:53|44745.23
07:48:54|44745.22
07:48:55|44745.22
07:48:56|44745.22
07:48:57|44745.23
07:48:58|44745.22
07:48:59|44745.22
07:49:00|44745.22
07:49:01|44745.22
07:49:01|44749.49
07:49:03|44752.96
07:49:04|44752.96
07:49:05|44753.35
07:49:06|44753.35
07:49:07|44753.85
07:49:08|44753.59
07:49:08|44753.36
07:49:10|44763.74
07:49:11|44763.73
07:49:12|44767.71
07:49:12|44767.65
07:49:14|44767.65
07:49:15|44767.65
07:49:16|44750.
07:49:18|44745.
07:49:18|44733.03
07:49:20|44733.03
07:49:21|44733.03
07:49:22|44733.03
07:49:23|44725.05
07:49:25|44729.98
07:49:25|44729.98
07:49:26|44726.15
07:49:28|44726.23
07:49:29|44725.53
07:49:30|44725.53
07:49:31|44725.5
07:49:32|44725.5
07:49:33|44725.5
07:49:33|44725.5
07:49:35|44725.51
07:49:36|44725.51
07:49:36|44725.51
07:49:38|44725.51
07:49:39|44725.51
07:49:39|44725.51
07:49:41|44725.51
07:49:41|44725.5
07:49:42|44725.5
07:49:44|44725.51
07:49:45|44725.51
07:49:46|44720.08
07:49:47|44714.98
07:49:47|44714.98
07:49:48|44714.98
07:49:49|44714.98
07:49:51|44706.14
07:49:51|44707.95
07:49:52|44707.94
07:49:53|44708.34
07:49:55|44708.34
07:49:55|44709.34
07:49:56|44709.41
07:49:57|44709.8
07:49:58|44709.81
07:49:59|44707.96
07:50:00|44707.96
07:50:01|44708.
07:50:02|44708.02
07:50:04|44708.03
07:50:04|44704.6
07:50:05|44720.18
07:50:06|44720.58
07:50:07|44720.58
07:50:08|44710.38
07:50:09|44716.83
07:50:10|44728.94
07:50:12|44735.76
07:50:13|44745.93
07:50:13|44745.79
07:50:14|44738.46
07:50:15|44738.44
07:50:17|44738.69
07:50:18|44738.7
07:50:19|44739.22
07:50:20|44739.71
07:50:22|44739.71
07:50:23|44735.29
07:50:23|44735.28
07:50:24|44735.28
07:50:25|44735.29
07:50:26|44735.29
07:50:27|44735.29
07:50:28|44735.29
07:50:29|44735.29
07:50:30|44735.29
07:50:31|44735.29
07:50:32|44740.64
07:50:33|44739.99
07:50:34|44738.31
07:50:35|44738.03
07:50:36|44738.04
07:50:37|44738.04
07:50:38|44737.67
07:50:40|44732.59
07:50:40|44736.41
07:50:42|44748.81
07:50:42|44744.
07:50:43|44743.3
07:50:44|44743.02
07:50:45|44738.31
07:50:47|44738.31
07:50:48|44740.66
07:50:48|44739.01
07:50:49|44738.3
07:50:51|44738.3
07:50:51|44738.3
07:50:52|44738.3
07:50:53|44738.3
07:50:54|44738.3
07:50:56|44729.23
07:50:56|44737.86
07:50:57|44741.71
07:50:59|44740.98
07:51:00|44724.95
07:51:01|44735.5
07:51:02|44741.47
07:51:03|44739.31
07:51:04|44739.31
07:51:05|44739.31
07:51:06|44739.31
07:51:06|44739.31
07:51:07|44739.3
07:51:09|44737.41
07:51:09|44740.97
07:51:11|44742.51
07:51:12|44742.51
07:51:13|44742.51
07:51:13|44742.51
07:51:15|44742.51
07:51:16|44742.51
07:51:17|44740.33
07:51:18|44740.32
07:51:20|44740.32
07:51:20|44738.81
07:51:22|44748.91
07:51:23|44745.94
07:51:24|44745.94
07:51:25|44743.01
07:51:26|44743.01
07:51:27|44732.28
07:51:28|44736.6
07:51:29|44736.3
07:51:30|44736.3
07:51:31|44736.3
07:51:32|44736.29
07:51:33|44736.25
07:51:34|44736.25
07:51:35|44736.25
07:51:36|44735.79
07:51:38|44735.79
07:51:38|44735.79
07:51:39|44725.53
07:51:40|44725.53
07:51:41|44742.93
07:51:42|44749.04
07:51:43|44749.04
07:51:44|44747.66
07:51:46|44745.58
07:51:47|44744.3
07:51:47|44745.51
07:51:48|44748.36
07:51:49|44748.24
07:51:51|44748.24
07:51:51|44748.24
07:51:52|44748.23
07:51:54|44747.74
07:51:54|44747.74
07:51:55|44747.75
07:51:56|44747.74
07:51:58|44747.74
07:51:58|44747.74
07:51:59|44747.74
07:52:01|44747.74
07:52:01|44759.
07:52:03|44764.79
07:52:03|44764.8
07:52:04|44765.57
07:52:05|44768.6
07:52:06|44764.09
07:52:07|44764.1
07:52:08|44762.21
07:52:09|44762.21
07:52:10|44763.54
07:52:11|44763.52
07:52:13|44764.01
07:52:13|44764.02
07:52:14|44767.6
07:52:15|44767.14
07:52:16|44764.46
07:52:17|44766.66
07:52:18|44766.66
07:52:20|44763.53
07:52:20|44753.83
07:52:22|44753.83
07:52:23|44753.83
07:52:24|44754.09
07:52:25|44754.08
07:52:26|44754.09
07:52:27|44754.08
07:52:28|44754.09
07:52:29|44754.09
07:52:30|44754.09
07:52:31|44756.73
07:52:32|44754.26
07:52:33|44754.26
07:52:34|44755.52
07:52:36|44756.81
07:52:36|44758.39
07:52:37|44756.95
07:52:38|44756.96
07:52:39|44756.96
07:52:40|44758.
07:52:41|44758.
07:52:42|44763.11
07:52:43|44763.11
07:52:44|44763.11
07:52:45|44763.11
07:52:46|44762.39
07:52:47|44762.39
07:52:48|44762.39
07:52:49|44762.39
07:52:50|44762.39
07:52:51|44759.22
07:52:52|44759.22
07:52:53|44759.3
07:52:54|44759.37
07:52:55|44759.38
07:52:56|44763.69
07:52:57|44761.45
07:52:59|44761.45
07:52:59|44761.44
07:53:00|44761.45
07:53:01|44768.45
07:53:03|44760.1
07:53:03|44747.24
07:53:05|44749.24
07:53:06|44749.24
07:53:06|44753.32
07:53:07|44753.35
07:53:08|44753.35
07:53:09|44760.17
07:53:10|44760.17
07:53:11|44754.96
07:53:12|44759.1
07:53:13|44754.98
07:53:14|44754.98
07:53:15|44754.98
07:53:16|44754.97
07:53:17|44754.97
07:53:18|44750.56
07:53:20|44750.56
07:53:21|44769.99
07:53:23|44759.1
07:53:24|44759.1
07:53:25|44759.1
07:53:25|44758.73
07:53:27|44758.73
07:53:28|44758.73
07:53:29|44741.89
07:53:30|44742.7
07:53:31|44758.56
07:53:32|44758.56
07:53:34|44754.89
07:53:34|44754.89
07:53:35|44754.89
07:53:36|44754.9
07:53:37|44754.89
07:53:38|44754.89
07:53:39|44748.51
07:53:40|44754.89
07:53:41|44754.89
07:53:42|44754.89
07:53:43|44752.59
07:53:44|44752.59
07:53:45|44752.59
07:53:46|44751.81
07:53:47|44751.8
07:53:48|44751.8
07:53:49|44751.8
07:53:50|44752.59
07:53:51|44752.59
07:53:52|44752.59
07:53:53|44752.93
07:53:55|44752.89
07:53:56|44752.88
07:53:57|44752.58
07:53:57|44752.59
07:53:59|44752.59
07:54:00|44752.59
07:54:01|44752.59
07:54:02|44744.01
07:54:02|44744.01
07:54:03|44744.
07:54:04|44740.62
07:54:05|44744.23
07:54:06|44747.58
07:54:07|44747.55
07:54:09|44740.63
07:54:10|44746.24
07:54:11|44760.
07:54:12|44769.98
07:54:12|44781.13
07:54:14|44781.13
07:54:15|44790.75
07:54:15|44790.76
07:54:17|44790.28
07:54:18|44793.03
07:54:19|44793.03
07:54:20|44793.03
07:54:21|44794.22
07:54:23|44799.42
07:54:23|44799.42
07:54:24|44798.39
07:54:25|44790.61
07:54:27|44790.63
07:54:27|44786.25
07:54:29|44775.16
07:54:30|44775.16
07:54:30|44775.16
07:54:32|44778.38
07:54:32|44781.67
07:54:34|44781.67
07:54:35|44791.62
07:54:36|44791.62
07:54:37|44791.61
07:54:38|44801.55
07:54:39|44800.99
07:54:40|44779.49
07:54:40|44781.67
07:54:42|44781.67
07:54:43|44781.67
07:54:44|44778.77
07:54:45|44778.77
07:54:45|44778.77
07:54:47|44778.77
07:54:48|44778.77
07:54:49|44781.67
07:54:50|44781.67
07:54:51|44781.67
07:54:52|44781.67
07:54:53|44781.67
07:54:54|44781.66
07:54:54|44781.66
07:54:56|44778.78
07:54:57|44778.78
07:54:58|44778.78
07:54:59|44778.5
07:55:00|44778.5
07:55:01|44778.5
07:55:02|44779.61
07:55:03|44778.53
07:55:04|44778.52
07:55:05|44778.5
07:55:06|44778.51
07:55:07|44778.5
07:55:08|44771.54
07:55:09|44771.54
07:55:10|44771.54
07:55:11|44771.54
07:55:12|44774.61
07:55:13|44777.76
07:55:14|44775.22
07:55:15|44776.92
07:55:16|44776.92
07:55:17|44776.92
07:55:18|44769.13
07:55:19|44769.13
07:55:21|44769.13
07:55:22|44769.13
07:55:23|44769.12
07:55:24|44768.92
07:55:26|44768.16
07:55:27|44768.16
07:55:27|44768.16
07:55:28|44779.
07:55:30|44791.45
07:55:31|44783.32
07:55:32|44783.53
07:55:33|44787.1
07:55:34|44787.09
07:55:35|44783.12
07:55:36|44783.17
07:55:37|44783.16
07:55:37|44783.16
07:55:39|44783.16
07:55:40|44783.16
07:55:41|44779.75
07:55:42|44782.14
07:55:42|44797.06
07:55:43|44793.28
07:55:45|44793.18
07:55:46|44793.19
07:55:47|44793.29
07:55:48|44793.7
07:55:49|44793.89
07:55:50|44794.19
07:55:51|44794.2
07:55:52|44796.75
07:55:53|44809.46
07:55:54|44812.49
07:55:55|44802.28
07:55:56|44804.55
07:55:57|44808.61
07:55:59|44807.34
07:55:59|44808.06
07:56:00|44808.4
07:56:01|44808.79
07:56:02|44808.06
07:56:03|44808.06
07:56:04|44808.07
07:56:05|44808.06
07:56:06|44808.06
07:56:07|44808.79
07:56:08|44808.83
07:56:09|44808.82
07:56:10|44808.81
07:56:11|44817.02
07:56:12|44808.43
07:56:13|44804.35
07:56:14|44804.07
07:56:15|44813.99
07:56:16|44807.31
07:56:17|44809.84
07:56:18|44809.83
07:56:19|44809.83
07:56:20|44806.57
07:56:21|44801.09
07:56:23|44806.83
07:56:23|44797.52
07:56:25|44789.31
07:56:26|44788.2
07:56:28|44787.73
07:56:28|44787.73
07:56:29|44787.73
07:56:33|44790.52
07:56:34|44790.53
07:56:35|44790.53
07:56:36|44790.52
07:56:37|44790.53
07:56:38|44790.52
07:56:40|44790.52
07:56:40|44790.52
07:56:41|44789.8
07:56:42|44789.8
07:56:43|44790.52
07:56:44|44790.52
07:56:45|44789.82
07:56:46|44789.81
07:56:47|44789.82
07:56:48|44789.82
07:56:49|44789.82
07:56:50|44795.69
07:56:51|44790.59
07:56:53|44790.98
07:56:53|44790.97
07:56:54|44790.97
07:56:55|44790.97
07:56:56|44790.98
07:56:57|44790.97
07:56:58|44790.97
07:56:59|44790.77
07:57:00|44803.79
07:57:01|44803.79
07:57:02|44803.79
07:57:03|44803.79
07:57:04|44803.8
07:57:05|44803.8
07:57:06|44803.8
07:57:07|44803.79
07:57:08|44805.08
07:57:09|44802.75
07:57:10|44802.75
07:57:11|44802.83
07:57:12|44803.45
07:57:13|44802.8
07:57:14|44802.8
07:57:15|44822.08
07:57:16|44802.82
07:57:17|44789.81
07:57:18|44789.81
07:57:19|44789.81
07:57:20|44789.81
07:57:22|44785.38
07:57:22|44785.38
07:57:24|44785.39
07:57:25|44785.39
07:57:26|44785.38
07:57:27|44785.38
07:57:28|44785.39
07:57:29|44783.84
07:57:30|44780.61
07:57:31|44791.18
07:57:32|44797.52
07:57:33|44792.56
07:57:34|44792.56
07:57:35|44792.56
07:57:36|44788.2
07:57:37|44788.2
07:57:38|44788.2
07:57:39|44785.39
07:57:40|44784.49
07:57:41|44784.48
07:57:42|44784.48
07:57:43|44784.48
07:57:44|44789.02
07:57:45|44789.34
07:57:46|44789.03
07:57:47|44789.11
07:57:49|44789.01
07:57:49|44789.46
07:57:50|44789.46
07:57:51|44792.3
07:57:52|44800.29
07:57:54|44791.14
07:57:54|44792.31
07:57:55|44792.31
07:57:57|44792.3
07:57:58|44792.3
07:57:58|44792.3
07:58:00|44792.72
07:58:01|44792.72
07:58:02|44792.72
07:58:03|44793.22
07:58:04|44793.72
07:58:05|44794.5
07:58:05|44803.4
07:58:07|44803.41
07:58:07|44803.41
07:58:09|44803.4
07:58:10|44803.4
07:58:11|44803.4
07:58:12|44803.91
07:58:12|44806.05
07:58:13|44806.86
07:58:15|44806.87
07:58:16|44801.6
07:58:16|44792.31
07:58:18|44792.31
07:58:19|44792.31
07:58:20|44803.26
07:58:21|44803.26
07:58:22|44803.26
07:58:23|44803.26
07:58:23|44803.26
07:58:25|44803.26
07:58:27|44804.12
07:58:28|44806.15
07:58:29|44807.22
07:58:30|44804.96
07:58:31|44804.96
07:58:32|44803.27
07:58:33|44806.56
07:58:34|44806.56
07:58:35|44807.75
07:58:36|44806.53
07:58:37|44806.53
07:58:38|44806.54
07:58:39|44806.54
07:58:40|44806.54
07:58:41|44809.81
07:58:42|44807.58
07:58:43|44807.58
07:58:44|44807.57
07:58:45|44805.7
07:58:46|44808.42
07:58:47|44805.72
07:58:48|44803.26
07:58:49|44800.36
07:58:50|44800.36
07:58:51|44803.72
07:58:52|44801.16
07:58:53|44801.16
07:58:54|44802.82
07:58:55|44805.78
07:58:56|44807.47
07:58:57|44805.66
07:58:58|44805.66
07:58:59|44809.74
07:59:00|44806.55
07:59:01|44806.55
07:59:02|44806.55
07:59:03|44806.66
07:59:04|44806.66
07:59:05|44806.66
07:59:06|44806.66
07:59:07|44806.65
07:59:08|44805.6
07:59:09|44803.14
07:59:10|44803.13
07:59:11|44801.18
07:59:12|44801.18
07:59:13|44801.22
07:59:14|44801.22
07:59:15|44801.22
07:59:16|44801.25
07:59:18|44801.26
07:59:18|44801.23
07:59:19|44801.23
07:59:20|44801.23
07:59:21|44801.23
07:59:22|44787.81
07:59:23|44787.8
07:59:24|44794.88
07:59:26|44788.27
07:59:27|44788.47
07:59:28|44787.8
07:59:29|44787.69
07:59:30|44787.8
07:59:31|44785.35
07:59:32|44783.83
07:59:33|44783.83
07:59:34|44787.79
07:59:35|44787.79
07:59:36|44799.43
07:59:37|44795.57
07:59:38|44795.57
07:59:39|44806.21
07:59:40|44806.21
07:59:41|44806.21
07:59:42|44805.32
07:59:44|44805.31
07:59:44|44805.31
07:59:45|44796.25
07:59:46|44792.72
07:59:47|44797.36
07:59:48|44797.36
07:59:49|44797.36
07:59:50|44797.37
07:59:51|44799.35
07:59:52|44799.35
07:59:53|44801.98
07:59:54|44802.45
07:59:55|44802.45
07:59:56|44801.25
07:59:57|44796.72
07:59:58|44796.72
07:59:59|44796.72
08:00:00|44796.72
08:00:01|44796.72
08:00:02|44794.6
08:00:03|44794.6
08:00:04|44797.31
08:00:05|44797.32
08:00:06|44797.32
08:00:07|44797.86
08:00:08|44800.91
08:00:09|44808.15
08:00:10|44808.47
08:00:11|44807.95
08:00:12|44807.96
08:00:13|44807.94
08:00:14|44807.94
08:00:15|44807.96
08:00:16|44807.96
08:00:17|44803.76
08:00:18|44803.76
08:00:19|44806.25
08:00:20|44806.25
08:00:21|44804.19
08:00:22|44804.19
08:00:23|44804.46
08:00:24|44803.81
08:00:25|44807.24
08:00:27|44807.24
08:00:28|44807.94
08:00:29|44807.94
08:00:30|44807.24
08:00:31|44807.74
08:00:32|44807.74
08:00:33|44807.74
08:00:35|44837.44
08:00:36|44837.44
08:00:36|44818.26
08:00:38|44813.48
08:00:39|44813.03
08:00:40|44813.03
08:00:40|44811.92
08:00:42|44811.92
08:00:42|44804.96
08:00:44|44811.78
08:00:44|44811.78
08:00:46|44810.2
08:00:46|44811.92
08:00:47|44811.92
08:00:48|44810.2
08:00:49|44810.8
08:00:50|44810.8
08:00:52|44810.9
08:00:53|44810.21
08:00:54|44805.82
08:00:54|44805.82
08:00:55|44805.82
08:00:56|44780.6
08:00:57|44783.72
08:00:58|44783.25
08:00:59|44784.75
08:01:00|44784.53
08:01:02|44789.51
08:01:02|44794.74
08:01:04|44796.12
08:01:05|44802.48
08:01:06|44802.49
08:01:07|44802.49
08:01:09|44800.34
08:01:09|44793.15
08:01:10|44798.96
08:01:11|44811.57
08:01:12|44802.48
08:01:13|44802.97
08:01:14|44790.93
08:01:15|44805.84
08:01:16|44804.71
08:01:17|44805.84
08:01:18|44805.34
08:01:19|44805.34
08:01:20|44802.05
08:01:21|44804.27
08:01:22|44801.04
08:01:23|44801.04
08:01:24|44801.72
08:01:25|44793.82
08:01:26|44793.01
08:01:28|44793.8
08:01:29|44789.08
08:01:30|44787.14
08:01:30|44787.14
08:01:32|44787.14
08:01:32|44785.33
08:01:34|44785.33
08:01:34|44782.29
08:01:36|44782.41
08:01:36|44787.14
08:01:38|44790.06
08:01:39|44783.22
08:01:40|44783.21
08:01:41|44778.4
08:01:42|44774.6
08:01:43|44774.6
08:01:44|44794.87
08:01:45|44794.88
08:01:46|44793.5
08:01:47|44782.97
08:01:48|44782.64
08:01:49|44776.44
08:01:50|44789.36
08:01:51|44789.33
08:01:52|44789.33
08:01:53|44794.88
08:01:54|44794.8
08:01:55|44794.76
08:01:56|44794.76
08:01:57|44796.76
08:01:58|44796.76
08:01:59|44794.76
08:02:00|44796.34
08:02:01|44820.58
08:02:02|44805.93
08:02:03|44809.71
08:02:04|44810.
08:02:05|44824.65
08:02:06|44813.34
08:02:07|44807.46
08:02:08|44797.56
08:02:09|44803.27
08:02:10|44802.81
08:02:11|44802.51
08:02:12|44785.98
08:02:13|44792.28
08:02:15|44794.77
08:02:15|44794.77
08:02:16|44791.09
08:02:17|44799.29
08:02:18|44805.28
08:02:19|44806.76
08:02:20|44806.75
08:02:21|44806.75
08:02:22|44824.44
08:02:23|44839.78
08:02:24|44840.78
08:02:25|44839.78
08:02:26|44831.98
08:02:27|44820.76
08:02:29|44823.76
08:02:30|44827.77
08:02:32|44831.03
08:02:32|44829.3
08:02:34|44837.83
08:02:35|44837.75
08:02:36|44838.43
08:02:37|44845.86
08:02:38|44845.88
08:02:40|44836.72
08:02:41|44825.06
08:02:42|44825.06
08:02:43|44827.53
08:02:44|44831.15
08:02:45|44831.15
08:02:45|44832.95
08:02:46|44835.39
08:02:48|44835.39
08:02:49|44827.43
08:02:50|44827.75
08:02:51|44827.54
08:02:52|44833.76
08:02:53|44828.3
08:02:54|44828.3
08:02:55|44831.06
08:02:56|44839.7
08:02:57|44843.71
08:02:58|44849.99
08:02:58|44863.34
08:03:00|44865.31
08:03:01|44864.34
08:03:01|44849.94
08:03:03|44859.18
08:03:04|44862.19
08:03:05|44868.68
08:03:06|44869.41
08:03:07|44869.97
08:03:08|44873.94
08:03:09|44872.38
08:03:10|44844.74
08:03:11|44816.7
08:03:12|44816.15
08:03:13|44829.87
08:03:14|44840.49
08:03:15|44843.34
08:03:16|44837.26
08:03:17|44830.12
08:03:18|44831.48
08:03:20|44829.81
08:03:20|44822.11
08:03:21|44823.96
08:03:22|44830.49
08:03:23|44821.
08:03:24|44811.04
08:03:25|44801.
08:03:26|44819.54
08:03:27|44807.47
08:03:28|44807.44
08:03:30|44795.51
08:03:30|44796.64
08:03:32|44796.54
08:03:32|44796.54
08:03:33|44796.54
08:03:35|44796.04
08:03:36|44796.04
08:03:37|44799.87
08:03:38|44786.94
08:03:39|44784.37
08:03:40|44784.29
08:03:41|44799.87
08:03:42|44796.88
08:03:44|44796.43
08:03:44|44787.79
08:03:45|44787.78
08:03:47|44782.98
08:03:47|44782.98
08:03:49|44791.85
08:03:50|44786.98
08:03:50|44782.98
08:03:52|44782.99
08:03:52|44782.99
08:03:54|44796.06
08:03:54|44795.94
08:03:56|44796.62
08:03:57|44796.59
08:03:58|44796.59
08:03:59|44790.61
08:04:00|44793.3
08:04:01|44796.6
08:04:02|44796.61
08:04:03|44796.62
08:04:04|44796.61
08:04:05|44796.61
08:04:06|44796.62
08:04:07|44796.61
08:04:08|44796.59
08:04:09|44796.57
08:04:10|44790.69
08:04:11|44799.11
08:04:12|44795.55
08:04:13|44795.53
08:04:14|44790.84
08:04:15|44792.52
08:04:16|44792.53
08:04:17|44793.64
08:04:18|44792.52
08:04:19|44790.69
08:04:20|44789.8
08:04:21|44785.25
08:04:22|44789.73
08:04:23|44782.51
08:04:24|44782.51
08:04:25|44782.51
08:04:26|44783.77
08:04:27|44783.77
08:04:28|44786.76
08:04:29|44786.75
08:04:30|44786.93
08:04:32|44786.75
08:04:33|44786.76
08:04:33|44785.71
08:04:35|44785.71
08:04:36|44785.71
08:04:37|44780.
08:04:38|44780.
08:04:39|44779.96
08:04:40|44779.96
08:04:41|44779.48
08:04:42|44779.48
08:04:43|44779.49
08:04:44|44785.71
08:04:45|44788.93
08:04:45|44795.55
08:04:46|44788.98
08:04:48|44790.89
08:04:49|44795.55
08:04:50|44795.5
08:04:51|44795.51
08:04:51|44799.11
08:04:53|44799.73
08:04:54|44805.29
08:04:55|44807.69
08:04:56|44807.69
08:04:57|44809.99
08:04:58|44809.99
08:04:59|44806.32
08:05:00|44806.31
08:05:01|44806.29
08:05:02|44821.83
08:05:03|44842.01
08:05:03|44846.65
08:05:05|44840.08
08:05:05|44840.08
08:05:07|44844.62
08:05:08|44843.47
08:05:09|44840.58
08:05:10|44849.98
08:05:11|44841.32
08:05:12|44839.16
08:05:12|44839.16
08:05:14|44841.31
08:05:15|44849.98
08:05:16|44844.34
08:05:16|44847.88
08:05:18|44847.88
08:05:18|44848.48
08:05:19|44850.
08:05:21|44850.
08:05:21|44834.17
08:05:22|44834.16
08:05:23|44834.15
08:05:25|44834.16
08:05:26|44834.16
08:05:26|44835.69
08:05:27|44835.68
08:05:29|44836.53
08:05:30|44835.69
08:05:31|44836.19
08:05:32|44836.53
08:05:33|44844.59
08:05:34|44844.6
08:05:36|44844.6
08:05:37|44849.98
08:05:37|44849.98
08:05:39|44846.4
08:05:40|44846.4
08:05:40|44850.
08:05:42|44849.99
08:05:42|44849.99
08:05:44|44850.
08:05:45|44855.47
08:05:46|44855.47
08:05:47|44855.47
08:05:48|44855.47
08:05:49|44840.44
08:05:50|44846.89
08:05:50|44850.54
08:05:52|44850.54
08:05:53|44850.54
08:05:54|44850.54
08:05:54|44850.53
08:05:56|44848.18
08:05:57|44850.64
08:05:58|44850.64
08:05:59|44850.42
08:06:00|44849.36
08:06:01|44836.27
08:06:02|44835.11
08:06:03|44835.12
08:06:04|44847.54
08:06:05|44856.12
08:06:06|44859.53
08:06:06|44867.56
08:06:08|44867.57
08:06:09|44867.57
08:06:10|44863.59
08:06:11|44863.59
08:06:12|44863.59
08:06:13|44863.35
08:06:14|44879.99
08:06:15|44879.99
08:06:16|44878.4
08:06:17|44869.22
08:06:18|44869.23
08:06:19|44869.22
08:06:20|44869.23
08:06:21|44874.85
08:06:22|44879.99
08:06:23|44875.77
08:06:24|44875.77
08:06:25|44870.06
08:06:26|44881.11
08:06:27|44874.94
08:06:28|44874.94
08:06:29|44870.06
08:06:30|44860.
08:06:31|44862.92
08:06:32|44866.51
08:06:34|44863.52
08:06:35|44863.52
08:06:35|44870.54
08:06:37|44870.53
08:06:38|44875.68
08:06:39|44880.26
08:06:40|44880.11
08:06:41|44878.47
08:06:42|44883.53
08:06:43|44892.81
08:06:44|44880.01
08:06:45|44899.42
08:06:46|44877.72
08:06:47|44861.22
08:06:48|44859.81
08:06:49|44878.3
08:06:50|44857.62
08:06:51|44854.5
08:06:52|44856.02
08:06:54|44858.22
08:06:54|44861.79
08:06:55|44859.22
08:06:57|44867.05
08:06:57|44867.05
08:06:58|44867.05
08:07:00|44865.06
08:07:00|44880.06
08:07:01|44880.06
08:07:03|44898.13
08:07:04|44894.54
08:07:04|44902.38
08:07:05|44888.03
08:07:06|44900.82
08:07:07|44888.85
08:07:08|44884.34
08:07:09|44881.19
08:07:11|44881.19
08:07:11|44889.33
08:07:12|44881.15
08:07:13|44885.62
08:07:14|44881.16
08:07:15|44881.17
08:07:16|44883.39
08:07:17|44867.06
08:07:18|44856.86
08:07:19|44859.98
08:07:21|44859.98
08:07:21|44858.6
08:07:22|44843.95
08:07:23|44845.2
08:07:24|44845.2
08:07:26|44837.04
08:07:27|44834.43
08:07:27|44834.43
08:07:29|44835.92
08:07:30|44835.92
08:07:30|44835.92
08:07:32|44835.93
08:07:32|44843.21
08:07:34|44843.
08:07:35|44842.54
08:07:37|44865.87
08:07:38|44848.16
08:07:39|44859.6
08:07:40|44859.38
08:07:40|44867.44
08:07:42|44879.45
08:07:43|44875.88
08:07:44|44899.98
08:07:45|44884.22
08:07:46|44884.21
08:07:47|44884.4
08:07:48|44874.44
08:07:50|44874.45
08:07:50|44886.59
08:07:51|44884.41
08:07:52|44883.81
08:07:53|44894.64
08:07:54|44885.44
08:07:55|44886.05
08:07:56|44890.91
08:07:57|44888.27
08:07:58|44885.44
08:07:59|44885.45
08:08:00|44886.98
08:08:01|44888.55
08:08:03|44877.93
08:08:03|44879.66
08:08:05|44885.93
08:08:06|44885.93
08:08:07|44890.
08:08:07|44890.
08:08:09|44896.29
08:08:10|44889.99
08:08:11|44884.95
08:08:12|44885.94
08:08:13|44884.94
08:08:14|44889.45
08:08:15|44897.33
08:08:16|44897.33
08:08:16|44897.33
08:08:18|44908.16
08:08:19|44910.1
08:08:20|44910.76
08:08:21|44910.97
08:08:22|44910.98
08:08:23|44912.51
08:08:24|44912.61
08:08:25|44912.52
08:08:26|44904.51
08:08:27|44912.
08:08:28|44909.58
08:08:29|44909.86
08:08:30|44909.87
08:08:31|44909.87
08:08:32|44909.87
08:08:33|44909.87
08:08:34|44909.87
08:08:36|44916.19
08:08:36|44918.
08:08:38|44918.41
08:08:39|44918.36
08:08:41|44916.21
08:08:41|44918.12
08:08:42|44924.39
08:08:43|44922.71
08:08:44|44922.67
08:08:45|44922.67
08:08:46|44924.79
08:08:47|44924.65
08:08:48|44916.83
08:08:49|44916.57
08:08:51|44921.96
08:08:51|44919.81
08:08:52|44920.39
08:08:53|44927.11
08:08:55|44927.55
08:08:56|44929.96
08:08:56|44929.96
08:08:58|44930.73
08:08:59|44931.26
08:09:00|44931.27
08:09:01|44931.51
08:09:02|44931.98
08:09:03|44931.98
08:09:04|44910.2
08:09:05|44922.13
08:09:06|44922.12
08:09:07|44928.19
08:09:08|44933.84
08:09:09|44933.84
08:09:10|44928.94
08:09:11|44931.26
08:09:12|44929.39
08:09:13|44930.32
08:09:14|44922.94
08:09:15|44923.35
08:09:16|44915.73
08:09:17|44901.81
08:09:18|44907.47
08:09:19|44907.47
08:09:20|44907.47
08:09:21|44907.47
08:09:22|44907.
08:09:23|44906.09
08:09:24|44907.54
08:09:25|44909.84
08:09:26|44921.1
08:09:27|44921.1
08:09:28|44922.13
08:09:29|44929.91
08:09:30|44924.46
08:09:31|44928.5
08:09:32|44929.37
08:09:33|44924.39
08:09:34|44913.43
08:09:35|44910.9
08:09:37|44925.01
08:09:37|44925.01
08:09:38|44925.01
08:09:39|44933.84
08:09:41|44932.52
08:09:42|44925.01
08:09:43|44930.95
08:09:43|44940.94
08:09:45|44917.56
08:09:46|44917.56
08:09:47|44912.62
08:09:48|44912.35
08:09:49|44914.42
08:09:50|44915.57
08:09:51|44915.08
08:09:52|44915.54
08:09:53|44915.55
08:09:54|44915.54
08:09:55|44900.06
08:09:56|44900.06
08:09:57|44910.21
08:09:58|44912.41
08:09:59|44912.9
08:10:00|44915.55
08:10:01|44915.5
08:10:02|44915.5
08:10:03|44912.43
08:10:04|44915.51
08:10:05|44915.5
08:10:06|44915.5
08:10:07|44918.95
08:10:08|44915.5
08:10:09|44915.46
08:10:10|44911.94
08:10:11|44908.91
08:10:12|44908.22
08:10:13|44908.13
08:10:14|44908.1
08:10:15|44906.42
08:10:16|44908.13
08:10:17|44909.57
08:10:18|44908.86
08:10:19|44908.86
08:10:20|44908.86
08:10:21|44908.86
08:10:22|44904.58
08:10:23|44900.88
08:10:24|44906.7
08:10:25|44906.71
08:10:26|44903.67
08:10:27|44906.67
08:10:28|44906.67
08:10:29|44900.17
08:10:30|44900.95
08:10:31|44903.48
08:10:32|44903.49
08:10:33|44903.49
08:10:34|44897.36
08:10:35|44899.03
08:10:36|44899.03
08:10:38|44908.61
08:10:39|44904.89
08:10:40|44909.99
08:10:41|44909.99
08:10:42|44909.99
08:10:43|44913.19
08:10:44|44919.78
08:10:45|44930.
08:10:46|44935.04
08:10:47|44935.03
08:10:48|44931.43
08:10:49|44929.99
08:10:50|44929.95
08:10:51|44922.72
08:10:52|44922.71
08:10:53|44922.71
08:10:54|44922.72
08:10:55|44922.72
08:10:56|44912.88
08:10:57|44906.53
08:10:58|44906.53
08:10:59|44906.54
08:11:00|44906.54
08:11:01|44906.54
08:11:02|44910.96
08:11:03|44905.38
08:11:04|44917.19
08:11:05|44905.4
08:11:06|44905.4
08:11:07|44908.78
08:11:08|44908.77
08:11:09|44908.78
08:11:11|44908.79
08:11:11|44908.79
08:11:12|44900.
08:11:13|44900.01
08:11:15|44908.74
08:11:15|44908.74
08:11:17|44908.24
08:11:18|44906.81
08:11:19|44906.81
08:11:20|44906.81
08:11:20|44900.
08:11:22|44903.09
08:11:23|44901.94
08:11:23|44901.93
08:11:25|44904.65
08:11:26|44904.65
08:11:27|44904.12
08:11:27|44904.13
08:11:29|44904.13
08:11:29|44904.13
08:11:31|44904.13
08:11:31|44902.32
08:11:33|44903.13
08:11:33|44903.13
08:11:34|44903.13
08:11:36|44902.4
08:11:37|44911.33
08:11:38|44902.4
08:11:39|44902.4
08:11:41|44902.41
08:11:42|44900.
08:11:43|44905.29
08:11:44|44900.16
08:11:45|44900.16
08:11:46|44900.16
08:11:47|44900.01
08:11:48|44900.
08:11:49|44900.
08:11:50|44900.01
08:11:51|44900.
08:11:52|44890.83
08:11:53|44890.43
08:11:54|44888.45
08:11:55|44888.46
08:11:56|44895.3
08:11:57|44895.31
08:11:58|44895.3
08:11:59|44895.3
08:12:00|44900.
08:12:01|44900.01
08:12:02|44910.7
08:12:03|44910.7
08:12:04|44910.71
08:12:05|44918.98
08:12:06|44937.
08:12:07|44939.14
08:12:08|44942.32
08:12:09|44942.33
08:12:10|44936.6
08:12:11|44928.84
08:12:12|44908.17
08:12:13|44908.17
08:12:14|44914.66
08:12:15|44929.2
08:12:16|44929.2
08:12:17|44929.91
08:12:18|44929.91
08:12:19|44929.85
08:12:20|44929.85
08:12:21|44930.37
08:12:22|44938.68
08:12:23|44938.55
08:12:24|44938.7
08:12:25|44938.33
08:12:26|44931.51
08:12:27|44937.62
08:12:28|44933.57
08:12:29|44927.51
08:12:30|44927.51
08:12:31|44937.45
08:12:32|44937.45
08:12:34|44933.08
08:12:34|44933.
08:12:35|44938.69
08:12:36|44948.72
08:12:37|44975.64
08:12:39|44974.76
08:12:40|44947.35
08:12:41|44966.72
08:12:42|44944.87
08:12:43|44944.88
08:12:44|44944.87
08:12:46|44925.57
08:12:46|44922.79
08:12:48|44933.23
08:12:48|44933.23
08:12:49|44939.27
08:12:51|44934.03
08:12:52|44926.69
08:12:53|44926.68
08:12:54|44921.76
08:12:55|44921.76
08:12:56|44921.76
08:12:57|44921.76
08:12:58|44921.76
08:12:59|44921.76
08:13:00|44921.76
08:13:00|44921.76
08:13:01|44921.76
08:13:03|44921.76
08:13:04|44921.76
08:13:04|44921.76
08:13:06|44912.99
08:13:07|44912.99
08:13:08|44907.06
08:13:08|44903.09
08:13:09|44901.54
08:13:11|44893.91
08:13:12|44889.62
08:13:13|44884.29
08:13:14|44900.
08:13:15|44901.04
08:13:15|44896.44
08:13:17|44896.45
08:13:18|44900.14
08:13:18|44898.33
08:13:20|44898.33
08:13:21|44898.33
08:13:22|44896.06
08:13:23|44896.08
08:13:24|44896.08
08:13:24|44896.09
08:13:26|44896.09
08:13:27|44896.08
08:13:28|44896.09
08:13:29|44896.08
08:13:30|44896.09
08:13:30|44907.38
08:13:32|44909.51
08:13:33|44909.51
08:13:33|44909.51
08:13:35|44909.51
08:13:36|44909.51
08:13:37|44909.52
08:13:38|44909.52
08:13:39|44915.32
08:13:40|44917.94
08:13:41|44917.94
08:13:42|44912.52
08:13:43|44909.42
08:13:45|44894.93
08:13:46|44899.76
08:13:46|44895.13
08:13:48|44899.75
08:13:49|44899.75
08:13:50|44905.44
08:13:51|44903.55
08:13:52|44904.7
08:13:53|44903.36
08:13:54|44903.36
08:13:55|44903.36
08:13:56|44903.33
08:13:57|44903.33
08:13:58|44895.89
08:13:59|44896.13
08:14:00|44897.57
08:14:01|44897.57
08:14:02|44897.58
08:14:03|44897.58
08:14:04|44897.58
08:14:05|44897.57
08:14:06|44894.81
08:14:07|44894.81
08:14:08|44894.81
08:14:09|44894.8
08:14:10|44894.81
08:14:11|44895.05
08:14:12|44895.05
08:14:13|44895.05
08:14:14|44895.05
08:14:15|44895.1
08:14:16|44895.1
08:14:17|44895.1
08:14:18|44895.1
08:14:19|44895.1
08:14:20|44895.1
08:14:21|44897.23
08:14:22|44895.95
08:14:23|44894.83
08:14:24|44894.82
08:14:25|44894.82
08:14:26|44894.82
08:14:27|44894.83
08:14:28|44894.82
08:14:29|44894.81
08:14:30|44893.
08:14:31|44889.01
08:14:32|44889.
08:14:33|44889.
08:14:34|44889.
08:14:35|44889.
08:14:36|44889.
08:14:37|44889.
08:14:38|44889.01
08:14:39|44889.
08:14:40|44888.49
08:14:42|44889.
08:14:42|44889.01
08:14:43|44889.
08:14:45|44889.01
08:14:46|44888.5
08:14:46|44888.5
08:14:48|44888.5
08:14:48|44888.5
08:14:49|44880.01
08:14:50|44880.
08:14:51|44880.
08:14:52|44880.
08:14:53|44846.96
08:14:54|44848.12
08:14:55|44835.01
08:14:56|44847.46
08:14:57|44848.04
08:14:59|44843.41
08:15:00|44843.38
08:15:01|44843.42
08:15:02|44844.71
08:15:03|44846.82
08:15:04|44846.82
08:15:05|44847.86
08:15:06|44847.86
08:15:07|44847.87
08:15:07|44847.87
08:15:08|44847.38
08:15:09|44847.86
08:15:11|44846.76
08:15:11|44843.45
08:15:13|44838.91
08:15:14|44836.54
08:15:14|44836.54
08:15:16|44836.53
08:15:17|44836.53
08:15:18|44836.54
08:15:18|44832.37
08:15:19|44830.7
08:15:20|44827.34
08:15:21|44827.35
08:15:22|44825.02
08:15:23|44827.63
08:15:25|44829.23
08:15:26|44831.07
08:15:26|44843.66
08:15:28|44841.21
08:15:28|44854.35
08:15:30|44865.97
08:15:30|44862.65
08:15:32|44852.49
08:15:33|44852.49
08:15:34|44842.73
08:15:35|44842.73
08:15:36|44842.73
08:15:37|44833.49
08:15:38|44833.49
08:15:39|44833.06
08:15:40|44829.7
08:15:41|44819.34
08:15:43|44822.73
08:15:44|44828.05
08:15:44|44828.77
08:15:46|44828.76
08:15:47|44821.53
08:15:48|44815.53
08:15:49|44812.
08:15:51|44810.92
08:15:52|44789.78
08:15:53|44789.55
08:15:53|44805.95
08:15:54|44805.94
08:15:56|44805.94
08:15:56|44799.64
08:15:57|44805.94
08:15:59|44805.94
08:15:59|44805.93
08:16:01|44805.93
08:16:01|44805.94
08:16:02|44805.93
08:16:04|44805.93
08:16:05|44786.84
08:16:05|44786.83
08:16:06|44786.59
08:16:07|44799.94
08:16:08|44808.63
08:16:10|44808.63
08:16:10|44808.63
08:16:11|44808.62
08:16:12|44790.94
08:16:13|44787.7
08:16:14|44785.88
08:16:15|44796.57
08:16:16|44790.75
08:16:17|44785.16
08:16:18|44783.28
08:16:19|44783.28
08:16:21|44780.64
08:16:21|44780.3
08:16:23|44779.53
08:16:23|44779.53
08:16:24|44779.52
08:16:26|44779.52
08:16:26|44772.63
08:16:27|44772.63
08:16:29|44779.53
08:16:29|44787.68
08:16:31|44781.04
08:16:32|44781.28
08:16:33|44781.28
08:16:34|44781.24
08:16:34|44781.24
08:16:35|44781.25
08:16:37|44770.99
08:16:37|44775.06
08:16:38|44773.19
08:16:39|44774.44
08:16:40|44773.08
08:16:41|44773.07
08:16:42|44773.08
08:16:43|44773.57
08:16:45|44782.79
08:16:46|44782.79
08:16:48|44801.
08:16:49|44808.54
08:16:50|44808.54
08:16:51|44808.11
08:16:52|44805.8
08:16:53|44793.75
08:16:54|44793.75
08:16:55|44791.23
08:16:56|44785.11
08:16:57|44795.61
08:16:57|44791.13
08:16:59|44788.49
08:17:00|44788.49
08:17:01|44795.6
08:17:01|44788.51
08:17:03|44788.51
08:17:04|44788.48
08:17:05|44788.48
08:17:06|44788.47
08:17:07|44779.19
08:17:08|44777.05
08:17:08|44777.05
08:17:10|44777.05
08:17:11|44777.61
08:17:12|44777.61
08:17:12|44779.83
08:17:13|44777.04
08:17:14|44777.05
08:17:16|44777.04
08:17:17|44777.57
08:17:18|44785.15
08:17:19|44785.15
08:17:20|44785.15
08:17:21|44785.15
08:17:22|44782.92
08:17:22|44782.92
08:17:23|44782.92
08:17:25|44784.76
08:17:25|44784.74
08:17:27|44781.14
08:17:28|44781.14
08:17:29|44781.13
08:17:29|44781.13
08:17:31|44783.32
08:17:32|44785.16
08:17:33|44785.65
08:17:34|44785.66
08:17:35|44785.64
08:17:36|44793.74
08:17:37|44793.74
08:17:38|44793.73
08:17:39|44799.99
08:17:40|44806.83
08:17:41|44801.07
08:17:42|44801.07
08:17:43|44800.67
08:17:45|44800.67
08:17:45|44800.67
08:17:46|44800.67
08:17:48|44785.67
08:17:49|44799.52
08:17:50|44799.52
08:17:51|44799.53
08:17:52|44799.52
08:17:53|44799.52
08:17:54|44796.92
08:17:55|44799.52
08:17:56|44783.21
08:17:56|44795.84
08:17:58|44798.99
08:17:58|44798.99
08:18:00|44795.83
08:18:01|44792.24
08:18:02|44792.24
08:18:03|44775.94
08:18:03|44786.58
08:18:05|44786.68
08:18:06|44796.92
08:18:07|44797.28
08:18:07|44799.89
08:18:09|44803.03
08:18:09|44804.83
08:18:11|44804.84
08:18:12|44804.83
08:18:12|44804.84
08:18:14|44804.83
08:18:14|44804.83
08:18:16|44802.69
08:18:16|44802.69
08:18:17|44802.7
08:18:19|44802.69
08:18:20|44802.69
08:18:21|44802.69
08:18:22|44802.69
08:18:23|44802.69
08:18:24|44802.69
08:18:25|44802.7
08:18:26|44802.7
08:18:27|44802.69
08:18:28|44794.06
08:18:29|44790.
08:18:30|44790.
08:18:30|44790.
08:18:31|44790.
08:18:33|44790.
08:18:34|44790.
08:18:35|44790.02
08:18:36|44790.01
08:18:37|44790.02
08:18:37|44790.02
08:18:38|44790.02
08:18:39|44793.48
08:18:41|44793.59
08:18:41|44793.59
08:18:43|44792.7
08:18:44|44785.44
08:18:46|44783.27
08:18:46|44790.01
08:18:47|44790.01
08:18:49|44783.45
08:18:49|44800.07
08:18:51|44800.08
08:18:51|44800.07
08:18:53|44793.6
08:18:54|44800.07
08:18:54|44800.08
08:18:56|44800.07
08:18:57|44778.95
08:18:58|44782.29
08:18:59|44782.25
08:18:59|44779.61
08:19:00|44778.97
08:19:02|44774.45
08:19:03|44774.44
08:19:03|44774.44
08:19:05|44774.44
08:19:06|44774.45
08:19:06|44774.45
08:19:07|44774.45
08:19:08|44774.44
08:19:10|44774.44
08:19:10|44774.44
08:19:11|44774.44
08:19:13|44774.45
08:19:14|44778.19
08:19:15|44778.19
08:19:15|44776.64
08:19:16|44775.19
08:19:17|44774.06
08:19:18|44773.46
08:19:19|44770.02
08:19:20|44770.02
08:19:21|44770.01
08:19:22|44770.01
08:19:24|44770.01
08:19:25|44770.01
08:19:26|44770.02
08:19:27|44770.02
08:19:27|44770.01
08:19:29|44770.02
08:19:29|44764.34
08:19:31|44762.75
08:19:31|44755.61
08:19:32|44752.25
08:19:33|44753.08
08:19:34|44754.55
08:19:36|44747.07
08:19:37|44756.8
08:19:37|44756.8
08:19:38|44747.08
08:19:40|44755.16
08:19:40|44752.93
08:19:42|44752.92
08:19:42|44758.16
08:19:43|44758.16
08:19:44|44752.43
08:19:46|44747.
08:19:47|44747.
08:19:49|44747.
08:19:49|44747.
08:19:51|44748.69
08:19:51|44751.39
08:19:53|44754.55
08:19:54|44765.
08:19:55|44768.65
08:19:56|44765.65
08:19:57|44771.76
08:19:58|44771.75
08:19:59|44771.76
08:20:00|44771.75
08:20:01|44765.15
08:20:02|44765.15
08:20:03|44760.85
08:20:04|44760.86
08:20:05|44760.85
08:20:06|44760.86
08:20:07|44774.36
08:20:08|44766.52
08:20:09|44768.32
08:20:10|44772.37
08:20:12|44772.37
08:20:12|44772.37
08:20:13|44772.38
08:20:14|44776.73
08:20:15|44781.85
08:20:16|44793.41
08:20:17|44795.48
08:20:18|44795.48
08:20:19|44795.48
08:20:20|44789.5
08:20:21|44786.95
08:20:22|44792.52
08:20:23|44788.01
08:20:24|44788.01
08:20:25|44788.01
08:20:26|44790.37
08:20:27|44790.37
08:20:28|44790.37
08:20:29|44790.36
08:20:30|44796.65
08:20:31|44796.65
08:20:32|44796.65
08:20:33|44799.34
08:20:34|44801.99
08:20:35|44802.
08:20:36|44802.08
08:20:38|44809.
08:20:38|44807.51
08:20:39|44805.28
08:20:40|44804.28
08:20:41|44805.26
08:20:42|44805.27
08:20:43|44805.27
08:20:44|44805.27
08:20:45|44805.76
08:20:47|44805.76
08:20:48|44807.93
08:20:49|44806.97
08:20:50|44806.97
08:20:52|44813.43
08:20:52|44811.23
08:20:53|44811.23
08:20:54|44820.
08:20:56|44819.99
08:20:56|44820.
08:20:57|44822.49
08:20:59|44824.28
08:21:00|44824.28
08:21:01|44811.81
08:21:02|44822.49
08:21:03|44822.49
08:21:04|44822.49
08:21:05|44822.89
08:21:06|44822.88
08:21:07|44825.32
08:21:08|44825.32
08:21:08|44825.32
08:21:10|44825.31
08:21:11|44825.31
08:21:11|44825.82
08:21:13|44825.82
08:21:14|44825.05
08:21:15|44825.81
08:21:16|44825.82
08:21:17|44825.82
08:21:18|44822.48
08:21:19|44820.
08:21:20|44820.
08:21:21|44817.98
08:21:22|44817.98
08:21:23|44817.98
08:21:24|44817.98
08:21:25|44817.98
08:21:26|44789.92
08:21:27|44798.22
08:21:28|44780.71
08:21:29|44789.14
08:21:30|44787.81
08:21:31|44787.81
08:21:32|44787.81
08:21:33|44787.81
08:21:34|44789.13
08:21:35|44789.13
08:21:36|44789.13
08:21:37|44787.81
08:21:38|44787.81
08:21:39|44787.81
08:21:41|44787.82
08:21:41|44787.82
08:21:43|44775.2
08:21:43|44770.16
08:21:44|44760.66
08:21:45|44762.63
08:21:46|44768.49
08:21:47|44753.97
08:21:49|44755.13
08:21:50|44755.18
08:21:52|44759.8
08:21:53|44759.79
08:21:54|44759.77
08:21:55|44759.77
08:21:56|44759.77
08:21:56|44759.77
08:21:58|44760.5
08:21:59|44758.24
08:22:00|44761.58
08:22:00|44761.58
08:22:01|44761.54
08:22:03|44761.54
08:22:03|44761.58
08:22:04|44761.57
08:22:05|44746.97
08:22:06|44746.96
08:22:07|44744.9
08:22:08|44744.29
08:22:09|44744.29
08:22:10|44744.29
08:22:11|44744.29
08:22:12|44744.29
08:22:13|44744.29
08:22:15|44744.29
08:22:15|44744.29
08:22:16|44744.28
08:22:17|44744.29
08:22:18|44744.29
08:22:19|44744.29
08:22:20|44738.11
08:22:21|44738.
08:22:23|44740.59
08:22:23|44740.59
08:22:24|44740.47
08:22:26|44750.13
08:22:27|44758.27
08:22:28|44758.27
08:22:28|44758.27
08:22:30|44758.76
08:22:30|44762.64
08:22:32|44769.01
08:22:33|44765.66
08:22:34|44765.67
08:22:35|44765.67
08:22:36|44765.67
08:22:37|44765.66
08:22:37|44765.66
08:22:39|44765.66
08:22:40|44765.66
08:22:41|44760.73
08:22:41|44760.75
08:22:42|44763.19
08:22:44|44763.19
08:22:44|44763.69
08:22:45|44763.7
08:22:47|44763.7
08:22:48|44765.66
08:22:49|44776.28
08:22:50|44771.78
08:22:52|44773.59
08:22:52|44778.76
08:22:54|44777.4
08:22:54|44777.4
08:22:56|44777.4
08:22:57|44773.61
08:22:58|44773.61
08:22:59|44775.16
08:22:59|44775.16
08:23:01|44775.16
08:23:02|44775.17
08:23:03|44775.16
08:23:04|44775.17
08:23:05|44772.53
08:23:06|44782.92
08:23:07|44789.41
08:23:08|44804.81
08:23:09|44808.15
08:23:10|44808.15
08:23:11|44800.49
08:23:12|44788.72
08:23:13|44800.43
08:23:14|44800.43
08:23:15|44800.44
08:23:16|44800.47
08:23:17|44811.21
08:23:18|44811.21
08:23:19|44802.69
08:23:20|44802.69
08:23:21|44802.69
08:23:22|44802.69
08:23:23|44802.69
08:23:24|44802.69
08:23:25|44802.7
08:23:26|44802.7
08:23:27|44804.74
08:23:28|44806.33
08:23:29|44802.75
08:23:30|44806.26
08:23:32|44806.26
08:23:32|44806.27
08:23:33|44806.26
08:23:34|44806.27
08:23:35|44806.25
08:23:36|44806.24
08:23:37|44806.24
08:23:38|44803.6
08:23:39|44802.73
08:23:40|44802.73
08:23:41|44806.01
08:23:42|44806.01
08:23:43|44806.01
08:23:44|44803.98
08:23:45|44802.69
08:23:46|44800.02
08:23:47|44800.01
08:23:48|44800.01
08:23:50|44803.48
08:23:51|44803.49
08:23:52|44803.49
08:23:54|44806.64
08:23:55|44786.55
08:23:56|44786.54
08:23:58|44786.54
08:23:59|44786.54
08:24:00|44785.08
08:24:01|44785.08
08:24:02|44785.08
08:24:03|44785.08
08:24:04|44785.07
08:24:05|44785.08
08:24:06|44785.08
08:24:07|44785.1
08:24:08|44785.1
08:24:09|44803.23
08:24:10|44809.75
08:24:11|44809.75
08:24:12|44809.75
08:24:13|44811.38
08:24:14|44811.38
08:24:15|44811.39
08:24:16|44811.4
08:24:17|44811.9
08:24:18|44811.97
08:24:20|44813.12
08:24:20|44813.12
08:24:21|44817.48
08:24:22|44817.48
08:24:23|44821.35
08:24:24|44829.9
08:24:25|44829.9
08:24:26|44829.9
08:24:27|44829.9
08:24:28|44826.01
08:24:30|44826.01
08:24:30|44826.01
08:24:31|44823.62
08:24:32|44823.62
08:24:33|44823.62
08:24:34|44823.61
08:24:36|44823.61
08:24:37|44822.2
08:24:37|44822.2
08:24:38|44822.18
08:24:39|44822.19
08:24:40|44822.18
08:24:41|44822.18
08:24:42|44822.18
08:24:43|44822.18
08:24:44|44826.
08:24:45|44826.
08:24:47|44826.01
08:24:47|44829.66
08:24:49|44826.53
08:24:49|44826.53
08:24:51|44826.53
08:24:52|44826.52
08:24:54|44813.83
08:24:54|44813.82
08:24:55|44820.04
08:24:57|44813.84
08:24:58|44813.84
08:24:58|44813.84
08:25:00|44811.4
08:25:01|44811.4
08:25:02|44811.6
08:25:02|44814.44
08:25:04|44802.79
08:25:04|44793.83
08:25:06|44793.46
08:25:07|44791.19
08:25:08|44791.19
08:25:09|44791.19
08:25:10|44791.19
08:25:11|44792.22
08:25:12|44791.4
08:25:13|44789.79
08:25:14|44787.72
08:25:15|44787.72
08:25:16|44787.72
08:25:17|44787.72
08:25:18|44797.34
08:25:19|44797.34
08:25:20|44797.34
08:25:21|44797.34
08:25:22|44797.34
08:25:23|44782.63
08:25:24|44776.15
08:25:25|44776.14
08:25:26|44776.15
08:25:27|44782.61
08:25:28|44785.71
08:25:29|44785.71
08:25:30|44785.72
08:25:31|44785.72
08:25:32|44785.71
08:25:33|44785.71
08:25:34|44785.
08:25:35|44780.73
08:25:36|44780.73
08:25:37|44783.04
08:25:38|44783.04
08:25:39|44777.96
08:25:40|44782.92
08:25:41|44781.39
08:25:42|44781.39
08:25:43|44781.39
08:25:44|44781.39
08:25:45|44780.22
08:25:46|44780.22
08:25:47|44780.22
08:25:48|44777.98
08:25:49|44777.99
08:25:50|44777.99
08:25:51|44781.89
08:25:52|44784.92
08:25:54|44784.92
08:25:55|44781.8
08:25:56|44781.8
08:25:57|44781.9
08:25:58|44781.9
08:26:00|44784.92
08:26:00|44784.93
08:26:01|44781.91
08:26:02|44781.39
08:26:03|44781.39
08:26:04|44778.07
08:26:05|44778.07
08:26:06|44778.07
08:26:07|44781.32
08:26:08|44781.32
08:26:09|44781.82
08:26:10|44781.82
08:26:11|44789.93
08:26:12|44789.93
08:26:13|44794.05
08:26:14|44794.06
08:26:15|44794.06
08:26:16|44794.05
08:26:17|44789.18
08:26:18|44789.57
08:26:19|44789.57
08:26:20|44792.81
08:26:21|44792.8
08:26:22|44792.8
08:26:23|44790.56
08:26:24|44790.93
08:26:25|44790.92
08:26:26|44790.93
08:26:27|44790.93
08:26:28|44790.93
08:26:29|44790.93
08:26:30|44788.23
08:26:31|44788.23
08:26:32|44788.53
08:26:33|44787.06
08:26:34|44783.53
08:26:35|44783.54
08:26:36|44783.53
08:26:37|44783.53
08:26:38|44785.85
08:26:39|44785.86
08:26:40|44788.49
08:26:41|44789.56
08:26:42|44789.56
08:26:43|44789.56
08:26:44|44789.56
08:26:45|44789.56
08:26:46|44789.56
08:26:47|44789.57
08:26:48|44789.56
08:26:49|44789.56
08:26:50|44790.93
08:26:51|44790.93
08:26:53|44790.93
08:26:53|44790.93
08:26:55|44790.93
08:26:56|44790.94
08:26:57|44800.
08:26:58|44799.99
08:26:59|44798.77
08:27:00|44794.76
08:27:01|44794.76
08:27:02|44794.76
08:27:04|44794.76
08:27:04|44794.76
08:27:05|44794.08
08:27:06|44794.08
08:27:07|44790.93
08:27:08|44789.57
08:27:10|44789.55
08:27:11|44789.56
08:27:12|44791.44
08:27:13|44791.44
08:27:14|44791.43
08:27:15|44791.43
08:27:16|44791.44
08:27:17|44791.43
08:27:18|44791.43
08:27:18|44791.44
08:27:20|44791.43
08:27:21|44791.44
08:27:22|44791.44
08:27:22|44804.6
08:27:24|44804.6
08:27:25|44804.6
08:27:26|44806.77
08:27:27|44801.87
08:27:28|44801.87
08:27:29|44801.87
08:27:30|44801.86
08:27:31|44801.87
08:27:32|44801.87
08:27:33|44801.86
08:27:34|44800.26
08:27:35|44800.26
08:27:36|44769.88
08:27:37|44760.22
08:27:38|44769.87
08:27:39|44769.87
08:27:40|44769.87
08:27:41|44769.87
08:27:42|44769.87
08:27:43|44769.87
08:27:44|44769.88
08:27:45|44778.62
08:27:46|44778.63
08:27:47|44778.62
08:27:48|44776.05
08:27:49|44771.67
08:27:50|44774.8
08:27:51|44774.8
08:27:52|44774.8
08:27:53|44774.8
08:27:55|44775.92
08:27:56|44775.96
08:27:57|44775.96
08:27:58|44775.95
08:27:59|44775.96
08:28:00|44778.07
08:28:02|44778.07
08:28:02|44778.07
08:28:03|44778.07
08:28:04|44778.07
08:28:06|44781.45
08:28:06|44781.45
08:28:07|44781.45
08:28:08|44787.65
08:28:09|44785.09
08:28:10|44773.46
08:28:11|44776.57
08:28:12|44776.57
08:28:14|44773.45
08:28:14|44773.45
08:28:16|44773.45
08:28:17|44772.73
08:28:17|44772.74
08:28:18|44772.73
08:28:20|44772.73
08:28:21|44772.73
08:28:22|44772.74
08:28:23|44771.66
08:28:24|44771.66
08:28:25|44769.56
08:28:26|44769.56
08:28:27|44769.57
08:28:27|44769.57
08:28:29|44769.57
08:28:29|44771.78
08:28:31|44771.77
08:28:31|44771.77
08:28:32|44787.32
08:28:34|44781.02
08:28:35|44783.97
08:28:36|44782.85
08:28:37|44782.84
08:28:38|44782.84
08:28:38|44782.84
08:28:39|44776.13
08:28:41|44776.13
08:28:41|44776.13
08:28:43|44763.98
08:28:44|44760.
08:28:44|44760.
08:28:45|44760.
08:28:46|44760.
08:28:47|44760.
08:28:49|44760.01
08:28:50|44767.35
08:28:51|44767.35
08:28:52|44769.49
08:28:53|44769.49
08:28:54|44769.19
08:28:55|44769.19
08:28:57|44769.19
08:28:58|44767.14
08:28:59|44767.14
08:29:00|44768.63
08:29:01|44768.63
08:29:02|44768.63
08:29:03|44768.63
08:29:05|44768.63
08:29:05|44768.65
08:29:06|44768.65
08:29:08|44768.64
08:29:08|44768.65
08:29:09|44768.65
08:29:11|44768.65
08:29:12|44768.64
08:29:13|44768.64
08:29:14|44768.64
08:29:15|44768.64
08:29:16|44768.64
08:29:17|44768.64
08:29:18|44768.64
08:29:19|44768.65
08:29:20|44768.65
08:29:21|44768.63
08:29:22|44768.63
08:29:22|44768.62
08:29:24|44768.62
08:29:25|44768.63
08:29:25|44768.62
08:29:27|44768.59
08:29:28|44787.26
08:29:28|44792.8
08:29:30|44792.8
08:29:30|44792.8
08:29:31|44792.8
08:29:33|44792.8
08:29:33|44792.8
08:29:35|44792.8
08:29:36|44792.81
08:29:36|44792.8
08:29:38|44792.81
08:29:39|44792.8
08:29:40|44792.8
08:29:40|44792.81
08:29:42|44792.81
08:29:42|44792.8
08:29:43|44792.8
08:29:45|44792.8
08:29:45|44792.8
08:29:46|44796.61
08:29:48|44796.61
08:29:49|44796.61
08:29:50|44797.1
08:29:51|44797.61
08:29:51|44797.61
08:29:52|44798.09
08:29:54|44798.09
08:29:55|44797.6
08:29:56|44796.6
08:29:58|44797.6
08:29:58|44797.6
08:29:59|44799.99
08:30:00|44799.99
08:30:01|44799.99
08:30:02|44800.
08:30:04|44803.
08:30:05|44811.19
08:30:05|44811.2
08:30:06|44811.19
08:30:08|44819.37
08:30:09|44815.59
08:30:09|44819.81
08:30:10|44826.51
08:30:12|44829.92
08:30:13|44829.93
08:30:14|44836.15
08:30:15|44831.8
08:30:16|44835.92
08:30:17|44836.66
08:30:19|44830.34
08:30:19|44830.33
08:30:20|44826.06
08:30:21|44825.42
08:30:22|44825.41
08:30:23|44825.41
08:30:24|44825.07
08:30:25|44824.11
08:30:26|44824.14
08:30:27|44824.15
08:30:28|44824.16
08:30:29|44824.16
08:30:30|44824.16
08:30:31|44824.16
08:30:32|44824.14
08:30:33|44824.14
08:30:34|44827.07
08:30:35|44825.42
08:30:36|44825.43
08:30:37|44825.43
08:30:38|44825.42
08:30:39|44827.67
08:30:40|44825.43
08:30:41|44825.44
08:30:42|44825.43
08:30:43|44825.44
08:30:44|44827.69
08:30:46|44827.68
08:30:46|44825.45
08:30:47|44825.45
08:30:48|44825.45
08:30:49|44825.45
08:30:50|44825.45
08:30:51|44825.44
08:30:52|44825.44
08:30:53|44841.82
08:30:54|44841.83
08:30:55|44841.83
08:30:57|44841.83
08:30:58|44842.03
08:31:00|44842.04
08:31:01|44842.04
08:31:02|44842.15
08:31:03|44845.04
08:31:04|44845.04
08:31:05|44845.04
08:31:06|44848.28
08:31:07|44848.28
08:31:08|44848.28
08:31:09|44848.28
08:31:10|44848.28
08:31:11|44848.27
08:31:12|44848.28
08:31:13|44848.27
08:31:14|44848.28
08:31:15|44848.27
08:31:16|44841.82
08:31:17|44841.82
08:31:18|44841.82
08:31:19|44841.82
08:31:20|44841.83
08:31:21|44841.83
08:31:22|44841.82
08:31:23|44842.14
08:31:24|44841.84
08:31:25|44844.1
08:31:26|44841.84
08:31:27|44841.84
08:31:28|44841.84
08:31:29|44841.84
08:31:30|44841.82
08:31:31|44841.83
08:31:32|44838.47
08:31:33|44838.47
08:31:34|44838.46
08:31:35|44838.46
08:31:36|44838.46
08:31:37|44838.46
08:31:38|44838.46
08:31:39|44838.46
08:31:40|44838.46
08:31:41|44838.47
08:31:42|44838.47
08:31:43|44838.47
08:31:44|44838.47
08:31:45|44838.46
08:31:46|44838.46
08:31:47|44838.46
08:31:48|44838.46
08:31:49|44838.47
08:31:50|44830.71
08:31:51|44826.79
08:31:52|44826.79
08:31:53|44826.79
08:31:54|44826.8
08:31:55|44826.8
08:31:56|44827.29
08:31:57|44827.29
08:31:59|44838.41
08:32:00|44838.42
08:32:01|44838.43
08:32:02|44838.43
08:32:03|44843.76
08:32:04|44840.54
08:32:05|44840.54
08:32:06|44840.05
08:32:07|44840.05
08:32:08|44840.05
08:32:09|44840.05
08:32:10|44840.06
08:32:11|44840.05
08:32:12|44839.03
08:32:13|44839.03
08:32:14|44839.04
08:32:14|44839.04
08:32:16|44839.04
08:32:17|44839.38
08:32:18|44839.88
08:32:19|44845.03
08:32:20|44851.16
08:32:21|44851.17
08:32:22|44851.16
08:32:23|44851.17
08:32:24|44851.17
08:32:24|44851.17
08:32:25|44852.25
08:32:27|44852.25
08:32:28|44852.25
08:32:29|44852.26
08:32:30|44852.3
08:32:30|44853.
08:32:31|44852.87
08:32:33|44852.95
08:32:34|44852.95
08:32:35|44852.95
08:32:36|44852.95
08:32:37|44853.
08:32:38|44853.
08:32:38|44853.
08:32:40|44869.05
08:32:41|44859.26
08:32:42|44859.87
08:32:43|44859.87
08:32:43|44859.87
08:32:45|44867.34
08:32:45|44879.88
08:32:46|44868.57
08:32:48|44869.71
08:32:49|44865.77
08:32:50|44861.29
08:32:50|44859.71
08:32:52|44846.72
08:32:52|44846.72
08:32:54|44846.73
08:32:54|44846.72
08:32:56|44844.98
08:32:57|44844.98
08:32:58|44853.76
08:32:59|44849.7
08:33:01|44849.7
08:33:02|44852.3
08:33:03|44852.3
08:33:04|44852.31
08:33:05|44852.31
08:33:06|44860.36
08:33:07|44860.37
08:33:07|44860.36
08:33:08|44860.36
08:33:09|44865.16
08:33:11|44865.17
08:33:11|44865.17
08:33:13|44865.17
08:33:13|44860.39
08:33:15|44863.42
08:33:16|44863.42
08:33:17|44861.35
08:33:17|44851.23
08:33:19|44844.98
08:33:19|44847.23
08:33:20|44847.23
08:33:22|44847.23
08:33:23|44847.22
08:33:24|44847.22
08:33:24|44847.22
08:33:25|44847.23
08:33:26|44847.23
08:33:27|44847.23
08:33:28|44834.66
08:33:29|44834.66
08:33:30|44834.66
08:33:32|44829.89
08:33:33|44839.01
08:33:34|44839.01
08:33:35|44835.29
08:33:36|44835.29
08:33:37|44835.29
08:33:38|44835.28
08:33:39|44835.29
08:33:40|44835.29
08:33:41|44835.29
08:33:42|44841.02
08:33:43|44845.04
08:33:44|44852.22
08:33:45|44852.23
08:33:46|44852.23
08:33:47|44857.64
08:33:48|44854.63
08:33:49|44854.62
08:33:50|44854.62
08:33:51|44854.63
08:33:52|44865.48
08:33:53|44865.48
08:33:54|44865.49
08:33:55|44865.75
08:33:56|44865.75
08:33:57|44865.76
08:33:58|44865.76
08:33:59|44865.76
08:34:00|44872.97
08:34:02|44872.97
08:34:02|44872.97
08:34:04|44872.94
08:34:04|44872.94
08:34:06|44874.79
08:34:06|44874.79
08:34:08|44873.43
08:34:09|44873.42
08:34:10|44873.43
08:34:11|44873.43
08:34:12|44873.43
08:34:13|44876.73
08:34:14|44876.73
08:34:15|44878.05
08:34:16|44878.05
08:34:17|44876.68
08:34:18|44876.68
08:34:19|44876.69
08:34:20|44876.68
08:34:21|44876.69
08:34:22|44877.22
08:34:23|44877.22
08:34:24|44877.22
08:34:25|44877.91
08:34:26|44877.91
08:34:27|44877.9
08:34:28|44877.9
08:34:29|44877.9
08:34:30|44877.9
08:34:31|44877.91
08:34:32|44877.9
08:34:33|44877.42
08:34:34|44877.42
08:34:35|44877.42
08:34:36|44877.42
08:34:38|44877.43
08:34:39|44871.7
08:34:39|44871.7
08:34:40|44862.28
08:34:41|44865.31
08:34:42|44865.31
08:34:43|44865.31
08:34:44|44865.3
08:34:45|44862.28
08:34:47|44862.29
08:34:48|44862.29
08:34:48|44861.92
08:34:49|44861.92
08:34:50|44872.86
08:34:51|44865.76
08:34:52|44865.76
08:34:53|44865.75
08:34:54|44865.76
08:34:55|44865.76
08:34:56|44865.75
08:34:57|44861.93
08:34:58|44861.93
08:34:59|44861.93
08:35:01|44863.94
08:35:03|44863.94
08:35:03|44863.94
08:35:04|44863.94
08:35:05|44863.94
08:35:07|44863.94
08:35:08|44863.94
08:35:09|44862.
08:35:10|44863.93
08:35:11|44863.93
08:35:12|44863.93
08:35:13|44863.89
08:35:14|44863.89
08:35:15|44863.89
08:35:16|44863.89
08:35:17|44863.89
08:35:18|44863.89
08:35:19|44863.89
08:35:20|44863.89
08:35:21|44862.04
08:35:22|44862.04
08:35:23|44862.03
08:35:24|44862.04
08:35:25|44862.04
08:35:26|44862.04
08:35:27|44862.03
08:35:28|44862.03
08:35:29|44862.03
08:35:30|44862.03
08:35:31|44862.03
08:35:32|44862.03
08:35:33|44862.04
08:35:34|44862.04
08:35:35|44862.03
08:35:36|44862.04
08:35:37|44862.03
08:35:38|44862.03
08:35:39|44878.57
08:35:40|44880.11
08:35:41|44881.34
08:35:42|44881.34
08:35:43|44881.34
08:35:44|44883.17
08:35:45|44883.71
08:35:46|44883.7
08:35:47|44883.71
08:35:48|44883.7
08:35:49|44883.7
08:35:50|44883.7
08:35:51|44883.7
08:35:52|44883.7
08:35:53|44883.71
08:35:54|44883.71
08:35:55|44883.71
08:35:56|44883.71
08:35:57|44883.71
08:35:58|44883.71
08:35:59|44883.71
08:36:00|44883.71
08:36:01|44883.71
08:36:03|44883.7
08:36:03|44883.7
08:36:04|44883.7
08:36:05|44883.7
08:36:07|44883.7
08:36:08|44883.71
08:36:09|44884.1
08:36:09|44884.1
08:36:11|44884.1
08:36:12|44884.11
08:36:12|44884.11
08:36:13|44884.1
08:36:14|44884.11
08:36:16|44884.11
08:36:17|44884.1
08:36:18|44884.1
08:36:19|44884.1
08:36:20|44884.1
08:36:21|44884.1
08:36:22|44884.11
08:36:23|44884.11
08:36:24|44884.1
08:36:25|44879.69
08:36:26|44879.64
08:36:27|44881.8
08:36:28|44865.94
08:36:29|44872.2
08:36:30|44872.2
08:36:31|44877.04
08:36:32|44869.32
08:36:33|44871.84
08:36:33|44873.24
08:36:35|44873.24
08:36:36|44873.24
08:36:37|44877.09
08:36:38|44873.33
08:36:39|44877.73
08:36:40|44877.74
08:36:41|44877.73
08:36:42|44877.73
08:36:43|44877.73
08:36:44|44877.73
08:36:45|44877.73
08:36:46|44877.73
08:36:47|44877.73
08:36:48|44877.73
08:36:49|44877.73
08:36:50|44877.73
08:36:52|44877.73
08:36:52|44877.73
08:36:53|44877.73
08:36:55|44879.6
08:36:55|44879.6
08:36:56|44879.61
08:36:57|44879.6
08:36:58|44879.6
08:36:59|44879.6
08:37:00|44879.59
08:37:01|44874.74
08:37:03|44874.74
08:37:04|44874.75
08:37:05|44874.75
08:37:06|44874.75
08:37:07|44874.74
08:37:08|44874.74
08:37:09|44874.74
08:37:10|44874.75
08:37:11|44874.75
08:37:12|44874.74
08:37:13|44864.27
08:37:14|44864.27
08:37:15|44864.27
08:37:16|44861.34
08:37:17|44861.34
08:37:18|44861.34
08:37:19|44861.34
08:37:20|44861.34
08:37:21|44861.34
08:37:22|44861.34
08:37:23|44861.34
08:37:24|44844.88
08:37:25|44847.86
08:37:26|44857.3
08:37:27|44857.3
08:37:28|44858.17
08:37:29|44858.17
08:37:30|44858.17
08:37:31|44858.17
08:37:32|44837.35
08:37:33|44837.35
08:37:34|44837.35
08:37:35|44841.07
08:37:36|44841.01
08:37:37|44841.02
08:37:38|44841.02
08:37:39|44841.02
08:37:40|44841.01
08:37:41|44837.36
08:37:42|44837.36
08:37:43|44837.35
08:37:44|44834.72
08:37:45|44834.72
08:37:46|44834.72
08:37:47|44834.72
08:37:49|44834.73
08:37:49|44825.
08:37:50|44825.
08:37:51|44825.
08:37:52|44825.01
08:37:53|44825.01
08:37:55|44812.87
08:37:55|44812.86
08:37:56|44811.19
08:37:57|44811.19
08:37:58|44810.95
08:37:59|44810.95
08:38:00|44810.95
08:38:01|44807.39
08:38:02|44804.87
08:38:04|44804.87
08:38:06|44802.32
08:38:07|44802.33
08:38:08|44802.32
08:38:09|44802.32
08:38:10|44802.31
08:38:11|44802.31
08:38:12|44802.31
08:38:13|44802.31
08:38:14|44802.3
08:38:15|44802.31
08:38:16|44802.31
08:38:17|44802.31
08:38:18|44801.17
08:38:19|44801.16
08:38:20|44801.16
08:38:21|44801.16
08:38:22|44801.16
08:38:23|44801.16
08:38:24|44801.16
08:38:25|44801.16
08:38:26|44798.51
08:38:27|44797.31
08:38:28|44797.31
08:38:29|44797.31
08:38:30|44797.31
08:38:31|44798.52
08:38:32|44799.9
08:38:33|44799.9
08:38:34|44799.91
08:38:35|44799.9
08:38:36|44799.91
08:38:37|44797.39
08:38:38|44797.39
08:38:39|44794.27
08:38:40|44794.27
08:38:41|44794.27
08:38:42|44794.27
08:38:43|44790.12
08:38:44|44785.72
08:38:45|44785.72
08:38:46|44785.72
08:38:47|44785.71
08:38:48|44784.97
08:38:49|44784.98
08:38:50|44779.96
08:38:51|44783.87
08:38:52|44783.88
08:38:54|44783.88
08:38:54|44783.88
08:38:55|44783.88
08:38:56|44783.87
08:38:57|44777.74
08:38:58|44776.13
08:38:59|44778.14
08:39:00|44780.75
08:39:01|44780.75
08:39:02|44780.74
08:39:03|44780.75
08:39:05|44780.75
08:39:06|44783.4
08:39:07|44780.74
08:39:08|44780.74
08:39:09|44775.54
08:39:10|44779.22
08:39:10|44779.23
08:39:12|44775.54
08:39:13|44775.53
08:39:14|44775.54
08:39:15|44775.53
08:39:16|44775.53
08:39:17|44775.54
08:39:18|44775.54
08:39:19|44775.54
08:39:20|44775.54
08:39:21|44768.63
08:39:22|44771.64
08:39:23|44775.54
08:39:24|44785.72
08:39:25|44794.81
08:39:26|44791.01
08:39:27|44791.01
08:39:28|44791.01
08:39:29|44791.
08:39:30|44791.01
08:39:31|44791.01
08:39:32|44791.
08:39:33|44791.51
08:39:34|44791.51
08:39:35|44791.51
08:39:36|44791.5
08:39:37|44791.5
08:39:38|44791.5
08:39:39|44791.51
08:39:40|44791.51
08:39:41|44791.51
08:39:42|44791.51
08:39:43|44791.51
08:39:44|44791.51
08:39:45|44791.5
08:39:46|44802.3
08:39:47|44802.31
08:39:48|44802.31
08:39:49|44802.31
08:39:50|44802.3
08:39:51|44802.32
08:39:52|44802.32
08:39:53|44802.32
08:39:54|44802.32
08:39:55|44802.32
08:39:56|44802.32
08:39:57|44802.32
08:39:58|44801.82
08:39:59|44801.82
08:40:00|44801.82
08:40:01|44801.82
08:40:02|44801.82
08:40:03|44801.82
08:40:04|44801.81
08:40:05|44801.82
08:40:07|44801.81
08:40:07|44800.94
08:40:08|44796.15
08:40:09|44796.15
08:40:10|44796.15
08:40:11|44798.54
08:40:12|44798.54
08:40:13|44798.54
08:40:14|44798.54
08:40:15|44798.54
08:40:16|44798.54
08:40:17|44798.05
08:40:18|44798.05
08:40:19|44798.05
08:40:20|44798.04
08:40:21|44798.04
08:40:22|44801.81
08:40:23|44801.82
08:40:24|44807.36
08:40:25|44807.36
08:40:26|44805.12
08:40:27|44818.13
08:40:28|44833.45
08:40:29|44833.46
08:40:30|44833.46
08:40:31|44833.45
08:40:32|44833.45
08:40:33|44833.45
08:40:34|44833.45
08:40:35|44833.46
08:40:36|44833.46
08:40:37|44833.46
08:40:38|44833.45
08:40:39|44836.72
08:40:40|44836.72
08:40:41|44836.72
08:40:42|44836.72
08:40:43|44834.51
08:40:44|44834.51
08:40:45|44834.51
08:40:46|44834.51
08:40:47|44834.51
08:40:48|44834.51
08:40:50|44835.
08:40:50|44834.99
08:40:52|44835.
08:40:52|44835.
08:40:54|44835.
08:40:54|44835.
08:40:55|44834.99
08:40:56|44838.84
08:40:57|44846.92
08:40:58|44852.18
08:40:59|44852.18
08:41:01|44852.18
08:41:01|44839.7
08:41:02|44835.01
08:41:03|44836.18
08:41:04|44836.18
08:41:05|44836.18
08:41:07|44836.17
08:41:09|44845.03
08:41:10|44852.39
08:41:11|44861.25
08:41:12|44861.89
08:41:13|44859.2
08:41:14|44859.2
08:41:15|44859.2
08:41:16|44857.76
08:41:17|44858.25
08:41:18|44859.98
08:41:19|44858.26
08:41:20|44858.26
08:41:21|44858.26
08:41:22|44857.76
08:41:23|44857.75
08:41:24|44857.75
08:41:25|44857.75
08:41:26|44857.75
08:41:27|44857.75
08:41:28|44857.75
08:41:29|44857.75
08:41:30|44857.75
08:41:31|44857.75
08:41:32|44857.75
08:41:33|44857.76
08:41:34|44857.75
08:41:35|44857.76
08:41:36|44861.14
08:41:37|44861.15
08:41:38|44861.15
08:41:39|44861.14
08:41:40|44861.15
08:41:41|44861.15
08:41:42|44861.15
08:41:43|44865.53
08:41:44|44861.75
08:41:45|44863.27
08:41:46|44865.74
08:41:47|44863.29
08:41:48|44863.78
08:41:49|44863.78
08:41:50|44863.78
08:41:51|44863.78
08:41:52|44863.79
08:41:53|44864.29
08:41:54|44864.28
08:41:55|44864.28
08:41:56|44864.28
08:41:57|44863.79
08:41:58|44861.92
08:41:59|44861.92
08:42:00|44861.93
08:42:01|44861.93
08:42:02|44861.98
08:42:03|44861.99
08:42:04|44847.55
08:42:05|44847.55
08:42:06|44847.55
08:42:07|44847.54
08:42:09|44847.55
08:42:10|44847.55
08:42:11|44847.55
08:42:12|44847.54
08:42:13|44840.23
08:42:14|44861.17
08:42:15|44872.97
08:42:16|44874.99
08:42:18|44874.99
08:42:18|44874.99
08:42:19|44874.99
08:42:20|44874.99
08:42:21|44879.88
08:42:22|44879.88
08:42:23|44879.89
08:42:24|44879.84
08:42:25|44877.84
08:42:26|44879.62
08:42:27|44879.62
08:42:28|44879.63
08:42:29|44879.62
08:42:30|44879.62
08:42:31|44879.62
08:42:32|44878.81
08:42:33|44878.11
08:42:34|44878.11
08:42:35|44878.11
08:42:36|44879.87
08:42:37|44879.87
08:42:38|44877.62
08:42:39|44877.62
08:42:40|44877.62
08:42:41|44879.89
08:42:42|44881.61
08:42:43|44881.62
08:42:44|44881.61
08:42:45|44881.61
08:42:46|44881.57
08:42:47|44878.11
08:42:48|44878.12
08:42:49|44878.12
08:42:50|44878.11
08:42:51|44878.11
08:42:52|44878.11
08:42:53|44878.11
08:42:54|44874.24
08:42:55|44874.24
08:42:56|44879.59
08:42:57|44879.54
08:42:58|44879.54
08:42:59|44879.54
08:43:00|44879.54
08:43:01|44878.15
08:43:02|44878.15
08:43:03|44878.15
08:43:04|44878.45
08:43:05|44878.45
08:43:06|44878.45
08:43:07|44878.12
08:43:09|44878.12
08:43:11|44878.12
08:43:12|44878.12
08:43:13|44878.11
08:43:14|44878.11
08:43:15|44881.53
08:43:16|44881.52
08:43:17|44881.53
08:43:19|44882.04
08:43:19|44882.04
08:43:20|44882.03
08:43:21|44880.74
08:43:22|44880.74
08:43:23|44880.24
08:43:24|44880.24
08:43:25|44877.1
08:43:26|44877.1
08:43:27|44877.1
08:43:28|44877.11
08:43:30|44877.1
08:43:31|44877.1
08:43:31|44877.1
08:43:32|44877.6
08:43:33|44877.61
08:43:34|44878.1
08:43:35|44878.1
08:43:36|44879.34
08:43:38|44879.34
08:43:38|44875.58
08:43:40|44874.77
08:43:40|44874.77
08:43:41|44874.77
08:43:42|44877.88
08:43:43|44877.89
08:43:44|44877.89
08:43:46|44877.89
08:43:47|44877.89
08:43:48|44877.88
08:43:48|44877.89
08:43:49|44877.88
08:43:50|44859.7
08:43:51|44855.71
08:43:52|44858.01
08:43:53|44858.
08:43:54|44855.71
08:43:56|44855.7
08:43:56|44855.08
08:43:58|44855.08
08:43:59|44855.08
08:44:00|44855.08
08:44:01|44855.08
08:44:02|44855.26
08:44:03|44855.7
08:44:04|44855.71
08:44:04|44855.71
08:44:06|44855.7
08:44:07|44855.71
08:44:08|44855.71
08:44:08|44855.71
08:44:10|44858.85
08:44:11|44858.85
08:44:12|44861.1
08:44:14|44866.47
08:44:15|44866.47
08:44:16|44866.47
08:44:17|44873.38
08:44:17|44870.49
08:44:19|44878.48
08:44:20|44878.48
08:44:21|44878.49
08:44:22|44878.49
08:44:23|44878.49
08:44:24|44872.7
08:44:24|44874.57
08:44:26|44874.58
08:44:27|44872.36
08:44:28|44872.36
08:44:29|44878.48
08:44:30|44881.13
08:44:31|44881.12
08:44:32|44881.12
08:44:32|44881.12
08:44:33|44881.12
08:44:35|44881.12
08:44:36|44881.11
08:44:37|44881.1
08:44:38|44881.08
08:44:39|44881.08
08:44:40|44881.08
08:44:41|44881.08
08:44:42|44881.08
08:44:43|44881.08
08:44:44|44881.09
08:44:45|44881.09
08:44:46|44881.09
08:44:47|44881.08
08:44:48|44881.09
08:44:49|44881.09
08:44:50|44881.09
08:44:51|44881.09
08:44:52|44881.09
08:44:53|44881.09
08:44:54|44881.09
08:44:55|44881.09
08:44:56|44881.09
08:44:57|44881.09
08:44:58|44881.09
08:44:59|44880.6
08:45:00|44872.36
08:45:02|44872.26
08:45:02|44880.58
08:45:03|44880.58
08:45:04|44880.58
08:45:05|44874.69
08:45:06|44862.12
08:45:07|44873.59
08:45:08|44873.59
08:45:09|44873.58
08:45:11|44873.58
08:45:12|44870.68
08:45:13|44868.66
08:45:14|44871.33
08:45:15|44867.68
08:45:16|44865.57
08:45:17|44867.27
08:45:18|44867.27
08:45:19|44867.27
08:45:20|44867.27
08:45:21|44871.66
08:45:22|44871.66
08:45:23|44871.67
08:45:24|44867.27
08:45:25|44867.27
08:45:26|44867.27
08:45:27|44867.23
08:45:28|44867.23
08:45:29|44867.23
08:45:30|44867.23
08:45:31|44867.26
08:45:32|44867.25
08:45:33|44867.25
08:45:34|44867.25
08:45:35|44867.25
08:45:36|44867.25
08:45:37|44867.25
08:45:38|44867.25
08:45:39|44867.25
08:45:40|44867.25
08:45:41|44875.09
08:45:42|44875.09
08:45:43|44875.09
08:45:44|44875.09
08:45:45|44875.09
08:45:46|44871.17
08:45:47|44869.71
08:45:48|44869.71
08:45:49|44869.7
08:45:50|44869.7
08:45:51|44869.7
08:45:52|44869.7
08:45:53|44869.71
08:45:54|44869.71
08:45:55|44869.71
08:45:56|44869.71
08:45:57|44869.71
08:45:58|44869.71
08:45:59|44869.71
08:46:00|44869.71
08:46:01|44869.71
08:46:02|44869.71
08:46:03|44869.7
08:46:04|44869.71
08:46:05|44869.18
08:46:06|44869.18
08:46:07|44868.74
08:46:09|44869.68
08:46:09|44869.69
08:46:10|44869.69
08:46:12|44869.69
08:46:13|44869.69
08:46:15|44869.69
08:46:16|44869.7
08:46:17|44869.7
08:46:18|44869.7
08:46:19|44869.71
08:46:20|44869.71
08:46:21|44869.71
08:46:22|44869.71
08:46:22|44869.71
08:46:24|44865.75
08:46:25|44868.04
08:46:26|44868.04
08:46:27|44868.04
08:46:28|44865.76
08:46:29|44865.76
08:46:30|44869.9
08:46:31|44869.9
08:46:32|44862.09
08:46:33|44861.27
08:46:34|44863.71
08:46:35|44863.72
08:46:36|44863.72
08:46:37|44863.72
08:46:38|44863.72
08:46:39|44863.71
08:46:40|44861.28
08:46:41|44861.28
08:46:42|44861.28
08:46:44|44853.9
08:46:44|44852.17
08:46:45|44852.17
08:46:46|44852.17
08:46:47|44852.17
08:46:48|44850.
08:46:49|44850.
08:46:50|44859.85
08:46:51|44865.74
08:46:52|44865.74
08:46:53|44865.74
08:46:54|44865.74
08:46:55|44865.74
08:46:56|44852.76
08:46:57|44852.76
08:46:58|44852.76
08:46:59|44852.76
08:47:00|44852.76
08:47:01|44852.29
08:47:02|44852.29
08:47:03|44852.29
08:47:04|44852.29
08:47:05|44852.29
08:47:06|44833.45
08:47:07|44833.45
08:47:08|44831.01
08:47:09|44829.86
08:47:10|44829.87
08:47:11|44829.83
08:47:13|44829.76
08:47:13|44825.
08:47:15|44819.39
08:47:16|44819.38
08:47:17|44819.39
08:47:18|44816.43
08:47:19|44819.38
08:47:20|44819.38
08:47:21|44819.37
08:47:22|44819.38
08:47:23|44819.38
08:47:24|44819.37
08:47:25|44819.37
08:47:26|44819.38
08:47:27|44823.79
08:47:28|44823.78
08:47:29|44823.79
08:47:30|44823.79
08:47:31|44823.79
08:47:32|44823.79
08:47:33|44823.79
08:47:35|44823.78
08:47:35|44823.78
08:47:37|44823.78
08:47:37|44823.79
08:47:38|44823.79
08:47:40|44823.79
08:47:40|44823.79
08:47:41|44823.78
08:47:42|44823.78
08:47:43|44823.78
08:47:44|44823.79
08:47:45|44823.78
08:47:46|44822.13
08:47:47|44819.76
08:47:48|44819.37
08:47:49|44819.37
08:47:50|44819.37
08:47:51|44819.37
08:47:52|44819.38
08:47:53|44819.38
08:47:54|44819.38
08:47:55|44819.38
08:47:56|44819.38
08:47:57|44819.38
08:47:58|44819.84
08:48:00|44819.85
08:48:01|44819.85
08:48:02|44819.85
08:48:02|44819.85
08:48:04|44819.85
08:48:04|44819.85
08:48:05|44819.86
08:48:07|44819.85
08:48:07|44819.86
08:48:08|44819.86
08:48:09|44819.86
08:48:11|44819.85
08:48:11|44812.86
08:48:12|44812.86
08:48:14|44812.86
08:48:16|44811.96
08:48:16|44811.96
08:48:18|44811.96
08:48:19|44811.95
08:48:20|44811.95
08:48:21|44811.95
08:48:22|44811.95
08:48:23|44811.93
08:48:24|44811.93
08:48:25|44812.88
08:48:26|44816.05
08:48:27|44816.06
08:48:27|44819.85
08:48:29|44819.85
08:48:30|44819.85
08:48:31|44819.85
08:48:32|44819.85
08:48:33|44811.23
08:48:33|44813.26
08:48:34|44813.26
08:48:36|44818.68
08:48:37|44818.68
08:48:38|44818.67
08:48:39|44819.85
08:48:39|44824.36
08:48:41|44824.36
08:48:42|44833.35
08:48:43|44833.35
08:48:43|44833.35
08:48:45|44833.35
08:48:46|44833.35
08:48:47|44833.35
08:48:48|44832.18
08:48:49|44832.18
08:48:50|44832.07
08:48:51|44832.07
08:48:52|44832.08
08:48:52|44832.08
08:48:54|44832.07
08:48:55|44832.07
08:48:56|44831.57
08:48:56|44831.57
08:48:58|44833.36
08:48:59|44833.35
08:49:00|44833.36
08:49:01|44833.36
08:49:02|44833.36
08:49:02|44833.36
08:49:04|44833.35
08:49:05|44833.35
08:49:05|44833.36
08:49:07|44833.36
08:49:08|44853.58
08:49:09|44856.76
08:49:10|44857.67
08:49:11|44857.67
08:49:12|44864.87
08:49:13|44862.65
08:49:14|44862.65
08:49:15|44862.66
08:49:17|44862.65
08:49:18|44862.65
08:49:19|44862.65
08:49:21|44862.66
08:49:21|44862.65
08:49:22|44862.65
08:49:23|44862.66
08:49:24|44862.66
08:49:25|44862.66
08:49:27|44862.66
08:49:27|44862.66
08:49:29|44862.66
08:49:30|44862.66
08:49:30|44852.83
08:49:32|44850.
08:49:33|44850.
08:49:33|44844.51
08:49:34|44844.51
08:49:35|44844.51
08:49:36|44844.51
08:49:37|44858.32
08:49:38|44868.95
08:49:39|44872.75
08:49:40|44872.75
08:49:41|44872.75
08:49:42|44873.35
08:49:43|44873.35
08:49:44|44873.35
08:49:45|44874.59
08:49:46|44874.59
08:49:48|44874.59
08:49:48|44874.58
08:49:50|44874.58
08:49:51|44874.58
08:49:52|44874.58
08:49:52|44874.59
08:49:53|44874.59
08:49:55|44874.51
08:49:56|44873.71
08:49:56|44873.08
08:49:57|44873.34
08:49:58|44873.34
08:49:59|44873.35
08:50:00|44873.86
08:50:02|44873.86
08:50:02|44873.86
08:50:03|44874.
08:50:04|44874.
08:50:05|44874.
08:50:06|44874.
08:50:07|44874.
08:50:08|44874.
08:50:09|44874.
08:50:10|44868.21
08:50:12|44868.21
08:50:12|44873.33
08:50:13|44873.33
08:50:14|44873.33
08:50:15|44873.33
08:50:17|44874.59
08:50:18|44874.71
08:50:20|44876.33
08:50:21|44876.33
08:50:23|44876.32
08:50:23|44876.32
08:50:24|44876.32
08:50:25|44876.32
08:50:26|44883.68
08:50:27|44884.61
08:50:29|44885.
08:50:30|44884.99
08:50:30|44884.99
08:50:32|44884.99
08:50:33|44887.09
08:50:34|44887.09
08:50:35|44887.09
08:50:36|44887.1
08:50:37|44887.09
08:50:38|44887.09
08:50:39|44887.09
08:50:39|44887.09
08:50:40|44887.1
08:50:42|44881.4
08:50:43|44881.4
08:50:44|44885.7
08:50:45|44885.7
08:50:45|44885.31
08:50:47|44885.31
08:50:48|44885.31
08:50:49|44885.31
08:50:49|44887.08
08:50:51|44887.75
08:50:51|44887.74
08:50:52|44887.74
08:50:53|44887.75
08:50:55|44888.18
08:50:56|44888.5
08:50:58|44888.87
08:50:58|44888.87
08:50:59|44888.88
08:51:00|44888.88
08:51:01|44889.02
08:51:02|44889.18
08:51:03|44889.17
08:51:04|44889.18
08:51:05|44889.17
08:51:06|44889.17
08:51:07|44890.6
08:51:08|44890.6
08:51:09|44890.6
08:51:10|44891.46
08:51:11|44892.03
08:51:12|44896.4
08:51:13|44897.03
08:51:14|44897.03
08:51:15|44897.02
08:51:17|44904.9
08:51:18|44904.91
08:51:19|44904.91
08:51:20|44904.91
08:51:21|44904.91
08:51:22|44900.85
08:51:23|44904.3
08:51:24|44903.55
08:51:25|44904.13
08:51:26|44904.13
08:51:28|44903.1
08:51:29|44903.1
08:51:30|44902.92
08:51:31|44904.09
08:51:31|44904.09
08:51:33|44904.09
08:51:34|44904.1
08:51:35|44904.09
08:51:36|44874.69
08:51:37|44876.45
08:51:37|44876.45
08:51:38|44877.5
08:51:40|44878.05
08:51:40|44883.43
08:51:41|44883.43
08:51:42|44879.36
08:51:44|44879.35
08:51:45|44879.35
08:51:46|44879.35
08:51:47|44879.36
08:51:48|44879.35
08:51:49|44879.2
08:51:49|44877.51
08:51:50|44877.5
08:51:51|44877.5
08:51:53|44877.5
08:51:54|44877.49
08:51:55|44879.36
08:51:56|44879.36
08:51:57|44879.36
08:51:57|44879.36
08:51:59|44879.36
08:52:00|44881.17
08:52:01|44881.18
08:52:02|44882.25
08:52:03|44890.64
08:52:04|44893.84
08:52:05|44893.83
08:52:05|44896.18
08:52:07|44896.17
08:52:08|44896.18
08:52:09|44893.83
08:52:09|44893.83
08:52:11|44888.89
08:52:12|44888.89
08:52:13|44888.89
08:52:14|44888.88
08:52:15|44888.89
08:52:16|44888.89
08:52:17|44888.86
08:52:18|44888.87
08:52:20|44888.86
08:52:20|44888.17
08:52:22|44879.51
08:52:23|44879.51
08:52:24|44879.5
08:52:25|44886.93
08:52:26|44889.51
08:52:27|44889.51
08:52:28|44892.06
08:52:29|44889.51
08:52:30|44885.23
08:52:31|44885.23
08:52:32|44885.22
08:52:33|44879.37
08:52:34|44879.37
08:52:35|44880.86
08:52:36|44880.85
08:52:37|44880.85
08:52:38|44880.85
08:52:39|44880.85
08:52:40|44880.86
08:52:41|44880.86
08:52:42|44880.85
08:52:43|44880.86
08:52:44|44880.85
08:52:45|44880.85
08:52:46|44880.86
08:52:47|44888.52
08:52:48|44888.52
08:52:49|44888.53
08:52:50|44888.53
08:52:51|44888.53
08:52:52|44895.31
08:52:53|44894.88
08:52:54|44894.8
08:52:55|44892.71
08:52:56|44892.71
08:52:57|44892.71
08:52:58|44892.71
08:52:59|44892.71
08:53:00|44892.7
08:53:01|44892.71
08:53:02|44892.71
08:53:03|44892.7
08:53:04|44892.7
08:53:06|44892.7
08:53:06|44892.71
08:53:07|44892.7
08:53:08|44892.7
08:53:09|44892.7
08:53:10|44892.71
08:53:11|44892.71
08:53:12|44904.9
08:53:13|44904.91
08:53:14|44904.91
08:53:15|44904.91
08:53:16|44904.9
08:53:17|44904.9
08:53:19|44902.37
08:53:20|44902.37
08:53:22|44902.35
08:53:23|44902.36
08:53:24|44902.37
08:53:25|44904.9
08:53:26|44904.91
08:53:27|44904.91
08:53:28|44904.91
08:53:29|44904.91
08:53:30|44904.91
08:53:31|44904.9
08:53:32|44904.91
08:53:33|44904.91
08:53:34|44904.9
08:53:35|44904.91
08:53:36|44904.91
08:53:37|44904.91
08:53:38|44904.91
08:53:39|44904.9
08:53:40|44904.9
08:53:41|44904.9
08:53:42|44904.91
08:53:43|44904.91
08:53:44|44904.91
08:53:45|44904.91
08:53:46|44904.91
08:53:47|44904.91
08:53:48|44904.89
08:53:49|44900.14
08:53:50|44903.99
08:53:51|44904.91
08:53:52|44904.91
08:53:53|44904.91
08:53:53|44904.91
08:53:55|44904.91
08:53:55|44904.91
08:53:57|44904.91
08:53:58|44904.91
08:53:59|44904.9
08:54:00|44904.9
08:54:01|44904.91
08:54:02|44904.91
08:54:03|44904.91
08:54:04|44904.91
08:54:05|44904.91
08:54:06|44904.91
08:54:07|44904.91
08:54:08|44904.91
08:54:09|44904.91
08:54:11|44904.91
08:54:11|44904.91
08:54:12|44904.91
08:54:13|44904.91
08:54:14|44904.91
08:54:15|44904.91
08:54:16|44904.91
08:54:17|44904.91
08:54:18|44904.91
08:54:19|44904.91
08:54:21|44904.9
08:54:22|44904.9
08:54:23|44904.91
08:54:24|44904.91
08:54:25|44904.91
08:54:26|44904.91
08:54:27|44904.9
08:54:28|44904.9
08:54:29|44904.91
08:54:30|44904.91
08:54:31|44904.91
08:54:32|44904.91
08:54:33|44904.91
08:54:34|44904.91
08:54:35|44904.91
08:54:36|44904.91
08:54:37|44904.91
08:54:38|44904.91
08:54:39|44904.91
08:54:40|44904.91
08:54:41|44904.91
08:54:42|44904.91
08:54:43|44904.91
08:54:44|44904.91
08:54:45|44904.91
08:54:46|44904.91
08:54:47|44904.91
08:54:48|44904.91
08:54:49|44904.91
08:54:50|44904.91
08:54:51|44904.91
08:54:52|44904.91
08:54:53|44906.
08:54:54|44908.13
08:54:55|44908.14
08:54:56|44909.23
08:54:57|44909.7
08:54:58|44909.71
08:54:59|44909.71
08:55:00|44909.71
08:55:01|44909.71
08:55:02|44916.67
08:55:03|44916.67
08:55:04|44915.45
08:55:05|44915.45
08:55:06|44915.45
08:55:07|44915.46
08:55:08|44915.46
08:55:09|44915.46
08:55:10|44915.45
08:55:11|44915.45
08:55:12|44922.72
08:55:13|44922.72
08:55:14|44922.72
08:55:15|44922.73
08:55:16|44922.72
08:55:17|44922.72
08:55:18|44922.72
08:55:19|44924.68
08:55:20|44924.99
08:55:22|44926.22
08:55:23|44927.81
08:55:24|44926.02
08:55:25|44925.01
08:55:26|44925.01
08:55:27|44925.02
08:55:27|44925.02
08:55:29|44925.02
08:55:30|44925.02
08:55:31|44922.01
08:55:32|44925.66
08:55:33|44925.66
08:55:34|44925.66
08:55:35|44925.67
08:55:37|44924.94
08:55:37|44919.05
08:55:39|44915.41
08:55:39|44915.12
08:55:40|44913.48
08:55:41|44914.63
08:55:42|44912.9
08:55:43|44912.9
08:55:44|44913.75
08:55:45|44909.72
08:55:46|44910.59
08:55:47|44907.3
08:55:48|44903.97
08:55:49|44907.26
08:55:50|44900.91
08:55:51|44906.13
08:55:52|44906.13
08:55:53|44907.29
08:55:54|44907.3
08:55:55|44911.36
08:55:56|44911.36
08:55:57|44911.37
08:55:58|44911.37
08:55:59|44911.37
08:56:00|44911.37
08:56:01|44911.37
08:56:02|44911.62
08:56:03|44913.23
08:56:04|44911.37
08:56:05|44911.36
08:56:07|44911.33
08:56:08|44911.33
08:56:09|44911.87
08:56:09|44911.38
08:56:11|44911.37
08:56:12|44911.37
08:56:13|44911.
08:56:14|44911.
08:56:15|44911.
08:56:16|44909.72
08:56:17|44909.72
08:56:18|44908.29
08:56:19|44908.3
08:56:20|44908.3
08:56:21|44908.29
08:56:23|44908.29
08:56:24|44908.29
08:56:25|44908.29
08:56:26|44907.79
08:56:27|44907.79
08:56:27|44907.79
08:56:29|44907.79
08:56:29|44913.19
08:56:31|44913.19
08:56:32|44913.19
08:56:33|44913.19
08:56:34|44913.19
08:56:35|44913.19
08:56:36|44913.19
08:56:37|44913.19
08:56:38|44913.19
08:56:39|44913.76
08:56:40|44913.76
08:56:41|44913.76
08:56:42|44913.76
08:56:43|44913.75
08:56:44|44913.75
08:56:45|44913.75
08:56:46|44913.76
08:56:47|44913.76
08:56:48|44913.76
08:56:49|44913.76
08:56:50|44913.75
08:56:51|44913.76
08:56:52|44913.76
08:56:53|44913.76
08:56:54|44913.76
08:56:55|44913.76
08:56:56|44913.75
08:56:57|44913.75
08:56:58|44913.75
08:56:59|44913.76
08:57:00|44913.76
08:57:01|44913.75
08:57:02|44913.98
08:57:03|44918.58
08:57:04|44918.2
08:57:05|44918.2
08:57:06|44918.2
08:57:07|44918.2
08:57:08|44918.2
08:57:09|44918.2
08:57:10|44918.2
08:57:11|44918.2
08:57:12|44918.2
08:57:13|44918.2
08:57:14|44918.2
08:57:15|44918.2
08:57:16|44918.7
08:57:17|44918.7
08:57:18|44924.98
08:57:19|44924.99
08:57:20|44924.98
08:57:21|44924.98
08:57:22|44924.99
08:57:23|44924.98
08:57:25|44919.38
08:57:26|44915.11
08:57:27|44915.11
08:57:28|44917.1
08:57:29|44917.11
08:57:30|44917.11
08:57:30|44917.1
08:57:31|44917.11
08:57:33|44917.11
08:57:33|44920.11
08:57:35|44920.11
08:57:35|44920.1
08:57:37|44917.32
08:57:38|44917.31
08:57:39|44917.81
08:57:40|44917.81
08:57:41|44923.4
08:57:42|44918.3
08:57:43|44918.29
08:57:44|44917.11
08:57:45|44917.11
08:57:46|44918.43
08:57:47|44918.44
08:57:48|44918.44
08:57:49|44918.44
08:57:50|44918.43
08:57:51|44918.43
08:57:53|44918.44
08:57:53|44918.44
08:57:54|44918.44
08:57:55|44918.43
08:57:56|44918.43
08:57:57|44918.43
08:57:59|44919.79
08:58:00|44922.8
08:58:00|44922.8
08:58:02|44922.8
08:58:02|44922.81
08:58:03|44922.81
08:58:04|44922.81
08:58:05|44922.81
08:58:06|44922.81
08:58:08|44922.8
08:58:08|44922.8
08:58:09|44920.1
08:58:10|44920.1
08:58:12|44920.11
08:58:12|44922.79
08:58:13|44922.01
08:58:14|44923.4
08:58:15|44922.25
08:58:16|44917.12
08:58:17|44917.12
08:58:18|44920.76
08:58:19|44920.76
08:58:20|44920.76
08:58:22|44920.76
08:58:23|44920.76
08:58:24|44910.59
08:58:25|44910.6
08:58:26|44910.6
08:58:27|44910.6
08:58:29|44910.6
08:58:29|44910.61
08:58:31|44914.08
08:58:31|44914.08
08:58:33|44914.08
08:58:33|44914.08
08:58:35|44914.08
08:58:36|44914.07
08:58:37|44914.07
08:58:38|44914.07
08:58:39|44914.78
08:58:40|44914.78
08:58:41|44913.79
08:58:41|44913.28
08:58:43|44913.28
08:58:44|44913.28
08:58:45|44914.78
08:58:46|44914.78
08:58:47|44914.79
08:58:48|44914.78
08:58:49|44914.79
08:58:50|44914.79
08:58:51|44914.78
08:58:52|44914.78
08:58:53|44914.78
08:58:54|44914.78
08:58:55|44914.79
08:58:56|44914.79
08:58:57|44914.79
08:58:58|44917.11
08:58:59|44920.06
08:59:00|44924.88
08:59:01|44924.88
08:59:02|44924.88
08:59:03|44924.88
08:59:04|44924.88
08:59:05|44924.87
08:59:06|44924.87
08:59:07|44929.4
08:59:08|44929.4
08:59:09|44929.4
08:59:10|44929.4
08:59:11|44929.9
08:59:12|44929.9
08:59:13|44929.9
08:59:14|44929.9
08:59:15|44929.9
08:59:16|44929.9
08:59:17|44929.89
08:59:18|44929.35
08:59:19|44929.35
08:59:20|44929.35
08:59:21|44929.35
08:59:22|44929.35
08:59:23|44930.11
08:59:24|44930.57
08:59:26|44930.56
08:59:27|44928.68
08:59:27|44928.68
08:59:29|44933.03
08:59:30|44933.67
08:59:31|44933.67
08:59:31|44938.28
08:59:33|44949.99
08:59:34|44950.
08:59:35|44950.
08:59:36|44946.11
08:59:37|44943.59
08:59:38|44938.99
08:59:39|44940.61
08:59:40|44952.71
08:59:41|44948.96
08:59:42|44948.97
08:59:43|44946.64
08:59:44|44948.14
08:59:45|44948.14
08:59:46|44944.3
08:59:47|44944.3
08:59:48|44944.3
08:59:49|44944.31
08:59:50|44953.06
08:59:51|44946.27
08:59:52|44955.76
08:59:53|44955.76
08:59:54|44955.76
08:59:55|44949.27
08:59:56|44950.37
08:59:57|44950.36
08:59:58|44946.45
08:59:59|44950.26
09:00:00|44950.26
09:00:01|44950.3
09:00:02|44950.3
09:00:03|44957.58
09:00:05|44958.76
09:00:05|44960.
09:00:06|44970.1
09:00:07|44970.05
09:00:08|44964.07
09:00:09|44964.07
09:00:10|44970.1
09:00:11|44968.91
09:00:12|44961.53
09:00:13|44954.83
09:00:14|44961.96
09:00:15|44954.86
09:00:16|44949.63
09:00:17|44949.63
09:00:18|44948.84
09:00:19|44955.93
09:00:20|44955.93
09:00:21|44960.17
09:00:22|44960.16
09:00:23|44952.71
09:00:24|44941.82
09:00:25|44941.82
09:00:27|44944.22
09:00:28|44944.18
09:00:30|44944.18
09:00:30|44947.19
09:00:31|44947.2
09:00:33|44948.39
09:00:34|44944.16
09:00:35|44943.82
09:00:36|44942.45
09:00:37|44939.
09:00:38|44934.58
09:00:39|44935.38
09:00:40|44937.42
09:00:41|44937.42
09:00:42|44942.11
09:00:43|44937.42
09:00:44|44935.59
09:00:45|44932.61
09:00:45|44936.76
09:00:46|44937.13
09:00:47|44937.13
09:00:49|44937.13
09:00:50|44937.13
09:00:51|44937.11
09:00:52|44937.13
09:00:53|44936.65
09:00:54|44936.65
09:00:55|44941.23
09:00:55|44941.23
09:00:57|44941.24
09:00:58|44941.24
09:00:59|44938.18
09:01:00|44938.18
09:01:00|44938.18
09:01:01|44938.17
09:01:02|44938.17
09:01:04|44938.18
09:01:05|44938.18
09:01:05|44938.19
09:01:07|44938.19
09:01:08|44938.19
09:01:08|44938.19
09:01:10|44938.19
09:01:11|44938.19
09:01:12|44938.19
09:01:12|44938.19
09:01:13|44932.6
09:01:14|44930.47
09:01:16|44928.6
09:01:17|44940.22
09:01:17|44940.22
09:01:19|44934.27
09:01:20|44928.71
09:01:21|44932.7
09:01:22|44932.53
09:01:22|44932.54
09:01:24|44932.04
09:01:25|44932.04
09:01:25|44932.04
09:01:26|44933.02
09:01:28|44933.02
09:01:30|44928.59
09:01:31|44929.04
09:01:31|44930.64
09:01:33|44931.76
09:01:34|44931.77
09:01:35|44933.59
09:01:36|44933.75
09:01:37|44933.55
09:01:38|44933.55
09:01:39|44933.55
09:01:40|44928.59
09:01:41|44931.29
09:01:42|44931.29
09:01:43|44931.28
09:01:44|44928.58
09:01:44|44917.77
09:01:46|44917.77
09:01:46|44921.23
09:01:48|44921.23
09:01:49|44917.77
09:01:50|44917.77
09:01:51|44917.78
09:01:52|44917.78
09:01:53|44917.78
09:01:54|44917.77
09:01:55|44917.28
09:01:55|44917.27
09:01:56|44917.27
09:01:58|44914.79
09:01:59|44914.78
09:02:00|44914.78
09:02:01|44914.78
09:02:02|44914.78
09:02:03|44914.78
09:02:04|44914.78
09:02:05|44914.78
09:02:06|44905.7
09:02:07|44905.7
09:02:08|44905.69
09:02:09|44905.64
09:02:11|44905.65
09:02:11|44905.65
09:02:12|44905.65
09:02:13|44905.65
09:02:14|44905.65
09:02:15|44905.65
09:02:16|44907.5
09:02:17|44913.41
09:02:18|44913.41
09:02:19|44907.93
09:02:21|44907.93
09:02:22|44912.19
09:02:22|44912.19
09:02:23|44911.91
09:02:24|44910.18
09:02:25|44910.18
09:02:26|44910.18
09:02:28|44910.18
09:02:29|44910.18
09:02:30|44913.42
09:02:32|44913.42
09:02:32|44913.41
09:02:34|44913.41
09:02:35|44910.4
09:02:36|44910.4
09:02:37|44910.37
09:02:38|44910.36
09:02:39|44907.94
09:02:40|44907.94
09:02:40|44907.94
09:02:42|44907.94
09:02:43|44907.94
09:02:44|44907.93
09:02:45|44907.94
09:02:46|44907.94
09:02:47|44907.94
09:02:48|44905.65
09:02:49|44905.65
09:02:50|44905.64
09:02:51|44905.65
09:02:52|44905.65
09:02:54|44906.56
09:02:54|44906.56
09:02:55|44907.62
09:02:56|44907.62
09:02:57|44907.62
09:02:58|44905.66
09:02:59|44905.66
09:03:00|44905.65
09:03:02|44905.65
09:03:03|44905.66
09:03:04|44905.65
09:03:04|44905.65
09:03:06|44905.65
09:03:06|44905.65
09:03:07|44905.65
09:03:09|44905.65
09:03:10|44905.65
09:03:11|44905.65
09:03:11|44905.65
09:03:12|44905.65
09:03:13|44905.65
09:03:14|44905.65
09:03:15|44905.65
09:03:16|44905.65
09:03:18|44905.65
09:03:18|44905.65
09:03:19|44905.64
09:03:20|44900.65
09:03:21|44903.63
09:03:22|44903.63
09:03:23|44903.63
09:03:24|44903.64
09:03:25|44903.64
09:03:26|44903.63
09:03:27|44903.64
09:03:29|44903.64
09:03:30|44903.64
09:03:31|44903.63
09:03:33|44904.13
09:03:33|44903.41
09:03:35|44903.13
09:03:36|44903.13
09:03:37|44903.13
09:03:38|44903.13
09:03:39|44903.14
09:03:40|44903.13
09:03:41|44906.12
09:03:43|44907.94
09:03:43|44912.94
09:03:44|44912.93
09:03:45|44912.93
09:03:46|44912.94
09:03:47|44912.93
09:03:48|44912.93
09:03:49|44912.93
09:03:50|44912.93
09:03:51|44907.99
09:03:52|44910.65
09:03:53|44910.66
09:03:54|44912.2
09:03:55|44912.2
09:03:56|44912.21
09:03:57|44912.21
09:03:58|44912.69
09:03:59|44909.07
09:04:00|44909.64
09:04:01|44909.64
09:04:02|44909.64
09:04:03|44909.64
09:04:04|44909.65
09:04:05|44909.66
09:04:06|44909.66
09:04:07|44909.66
09:04:08|44910.71
09:04:09|44911.68
09:04:10|44911.68
09:04:11|44911.7
09:04:12|44911.7
09:04:13|44908.
09:04:14|44907.99
09:04:16|44907.99
09:04:16|44911.69
09:04:17|44911.69
09:04:18|44912.93
09:04:20|44912.93
09:04:20|44912.93
09:04:21|44909.3
09:04:22|44909.29
09:04:23|44909.3
09:04:24|44910.03
09:04:25|44912.68
09:04:26|44912.69
09:04:27|44912.65
09:04:29|44912.64
09:04:30|44912.64
09:04:31|44912.65
09:04:32|44912.65
09:04:33|44912.65
09:04:34|44912.44
09:04:35|44912.43
09:04:36|44912.43
09:04:37|44912.43
09:04:38|44912.44
09:04:39|44912.43
09:04:40|44908.15
09:04:41|44911.11
09:04:42|44911.11
09:04:43|44910.67
09:04:44|44909.18
09:04:45|44911.95
09:04:46|44911.95
09:04:47|44911.95
09:04:48|44911.95
09:04:49|44910.53
09:04:50|44920.84
09:04:51|44921.22
09:04:52|44921.22
09:04:53|44926.74
09:04:54|44926.27
09:04:55|44926.33
09:04:56|44927.55
09:04:57|44927.55
09:04:58|44927.55
09:04:59|44927.55
09:05:00|44928.16
09:05:01|44928.57
09:05:02|44931.82
09:05:03|44931.83
09:05:04|44931.83
09:05:05|44931.82
09:05:06|44931.82
09:05:07|44931.82
09:05:08|44931.82
09:05:09|44931.82
09:05:10|44931.82
09:05:11|44931.79
09:05:12|44931.79
09:05:13|44931.78
09:05:14|44931.78
09:05:15|44931.78
09:05:16|44931.78
09:05:17|44931.78
09:05:18|44931.78
09:05:19|44931.79
09:05:20|44931.8
09:05:21|44931.8
09:05:22|44931.81
09:05:24|44940.
09:05:24|44940.
09:05:25|44939.99
09:05:26|44939.99
09:05:27|44940.
09:05:28|44940.
09:05:29|44939.99
09:05:30|44940.
09:05:32|44940.
09:05:33|44940.
09:05:34|44933.08
09:05:35|44933.08
09:05:36|44933.08
09:05:38|44933.07
09:05:38|44933.08
09:05:39|44933.08
09:05:40|44933.08
09:05:41|44933.08
09:05:42|44933.08
09:05:43|44933.08
09:05:44|44933.08
09:05:45|44933.07
09:05:46|44933.07
09:05:47|44933.09
09:05:48|44927.68
09:05:49|44926.32
09:05:50|44926.33
09:05:51|44926.33
09:05:52|44926.33
09:05:53|44918.64
09:05:54|44918.64
09:05:55|44918.64
09:05:56|44926.64
09:05:57|44926.64
09:05:58|44926.64
09:05:59|44924.23
09:06:00|44924.22
09:06:02|44924.23
09:06:02|44926.64
09:06:03|44926.65
09:06:04|44926.64
09:06:06|44926.58
09:06:07|44926.58
09:06:07|44926.58
09:06:09|44926.58
09:06:09|44926.58
09:06:10|44926.54
09:06:11|44919.78
09:06:12|44919.78
09:06:13|44909.95
09:06:14|44909.95
09:06:15|44908.15
09:06:16|44903.15
09:06:17|44900.
09:06:18|44900.
09:06:19|44900.
09:06:20|44896.5
09:06:21|44894.26
09:06:23|44898.15
09:06:24|44898.15
09:06:25|44898.15
09:06:25|44898.15
09:06:26|44898.16
09:06:27|44898.15
09:06:29|44897.65
09:06:29|44897.65
09:06:30|44897.65
09:06:32|44897.
09:06:33|44897.
09:06:34|44896.99
09:06:36|44897.
09:06:36|44896.99
09:06:38|44897.
09:06:39|44897.
09:06:40|44897.64
09:06:41|44897.64
09:06:42|44897.6
09:06:43|44897.01
09:06:44|44897.01
09:06:45|44890.
09:06:46|44888.17
09:06:47|44888.17
09:06:48|44886.01
09:06:49|44886.
09:06:50|44880.63
09:06:51|44880.66
09:06:52|44879.55
09:06:53|44892.12
09:06:54|44892.12
09:06:55|44889.25
09:06:56|44886.41
09:06:57|44884.87
09:06:58|44884.87
09:06:59|44884.88
09:07:00|44882.3
09:07:01|44881.29
09:07:02|44881.3
09:07:03|44881.29
09:07:04|44881.29
09:07:05|44881.29
09:07:06|44881.29
09:07:07|44881.28
09:07:08|44886.39
09:07:09|44886.39
09:07:10|44886.39
09:07:11|44884.1
09:07:12|44884.1
09:07:14|44881.88
09:07:14|44882.37
09:07:15|44882.37
09:07:16|44882.87
09:07:18|44875.6
09:07:18|44875.6
09:07:19|44875.59
09:07:20|44875.6
09:07:21|44875.59
09:07:22|44875.6
09:07:23|44875.6
09:07:24|44874.35
09:07:25|44874.34
09:07:26|44874.34
09:07:27|44874.35
09:07:28|44874.35
09:07:29|44874.35
09:07:30|44874.34
09:07:32|44873.68
09:07:33|44873.67
09:07:35|44873.61
09:07:35|44872.25
09:07:36|44872.68
09:07:37|44872.68
09:07:39|44872.67
09:07:40|44872.68
09:07:41|44872.68
09:07:41|44872.68
09:07:43|44872.68
09:07:44|44872.68
09:07:45|44872.67
09:07:46|44872.67
09:07:47|44872.67
09:07:48|44872.68
09:07:49|44872.68
09:07:49|44872.68
09:07:51|44872.68
09:07:52|44872.67
09:07:52|44865.01
09:07:53|44865.45
09:07:55|44873.61
09:07:55|44873.61
09:07:57|44866.87
09:07:58|44866.87
09:07:59|44866.87
09:08:00|44866.87
09:08:01|44866.87
09:08:02|44866.87
09:08:04|44866.87
09:08:04|44866.01
09:08:05|44866.01
09:08:06|44866.01
09:08:07|44874.34
09:08:08|44874.34
09:08:09|44874.34
09:08:10|44874.34
09:08:11|44874.34
09:08:12|44874.34
09:08:13|44874.35
09:08:14|44874.34
09:08:15|44874.34
09:08:16|44875.6
09:08:17|44875.58
09:08:18|44875.58
09:08:19|44875.58
09:08:20|44875.58
09:08:21|44875.58
09:08:22|44880.35
09:08:23|44880.35
09:08:24|44880.35
09:08:25|44880.35
09:08:26|44880.36
09:08:27|44874.35
09:08:28|44877.68
09:08:29|44877.68
09:08:30|44877.68
09:08:31|44877.69
09:08:32|44877.69
09:08:34|44880.32
09:08:35|44877.69
09:08:36|44877.69
09:08:37|44878.73
09:08:38|44878.74
09:08:39|44885.3
09:08:40|44885.29
09:08:42|44893.75
09:08:42|44893.75
09:08:44|44893.75
09:08:44|44893.75
09:08:45|44893.74
09:08:46|44888.2
09:08:47|44884.81
09:08:49|44884.82
09:08:49|44884.82
09:08:50|44884.82
09:08:52|44884.82
09:08:52|44877.54
09:08:53|44875.6
09:08:55|44875.61
09:08:56|44875.6
09:08:57|44875.61
09:08:58|44876.1
09:08:59|44876.09
09:09:00|44876.09
09:09:01|44876.06
09:09:02|44875.6
09:09:03|44875.6
09:09:05|44875.6
09:09:05|44875.59
09:09:06|44875.59
09:09:07|44875.59
09:09:08|44875.6
09:09:09|44875.59
09:09:10|44875.6
09:09:11|44875.6
09:09:12|44875.6
09:09:13|44875.6
09:09:14|44875.6
09:09:15|44876.99
09:09:16|44876.99
09:09:17|44882.32
09:09:18|44878.28
09:09:19|44878.28
09:09:20|44877.56
09:09:21|44877.56
09:09:22|44877.56
09:09:23|44877.52
09:09:24|44877.52
09:09:25|44877.52
09:09:26|44877.52
09:09:27|44877.52
09:09:28|44877.52
09:09:29|44877.52
09:09:30|44877.52
09:09:31|44877.51
09:09:32|44877.51
09:09:33|44877.52
09:09:35|44877.51
09:09:36|44860.41
09:09:37|44860.41
09:09:38|44868.73
09:09:39|44869.75
09:09:40|44867.54
09:09:41|44867.54
09:09:42|44863.93
09:09:43|44862.61
09:09:44|44862.6
09:09:46|44862.6
09:09:46|44861.31
09:09:47|44861.32
09:09:48|44851.27
09:09:49|44850.73
09:09:50|44848.92
09:09:51|44843.31
09:09:52|44843.31
09:09:53|44843.31
09:09:54|44843.31
09:09:55|44842.05
09:09:56|44842.05
09:09:57|44842.05
09:09:58|44843.73
09:09:59|44843.3
09:10:00|44843.3
09:10:01|44843.3
09:10:02|44844.27
09:10:03|44844.27
09:10:04|44843.3
09:10:05|44843.3
09:10:06|44843.3
09:10:07|44845.29
09:10:08|44845.29
09:10:09|44845.29
09:10:10|44841.43
09:10:11|44843.35
09:10:12|44842.26
09:10:13|44842.26
09:10:15|44842.27
09:10:16|44842.27
09:10:17|44842.27
09:10:17|44842.27
09:10:18|44842.27
09:10:19|44841.44
09:10:20|44842.43
09:10:22|44842.43
09:10:22|44842.95
09:10:23|44842.95
09:10:24|44843.05
09:10:25|44843.82
09:10:26|44843.82
09:10:27|44843.82
09:10:28|44843.82
09:10:29|44844.76
09:10:30|44845.
09:10:32|44845.
09:10:32|44845.
09:10:33|44845.
09:10:34|44840.93
09:10:36|44840.93
09:10:37|44841.5
09:10:38|44845.29
09:10:39|44845.29
09:10:41|44845.3
09:10:42|44845.3
09:10:43|44845.3
09:10:44|44845.29
09:10:44|44845.29
09:10:46|44845.29
09:10:47|44845.29
09:10:47|44845.29
09:10:49|44839.84
09:10:49|44842.56
09:10:51|44842.56
09:10:51|44842.56
09:10:52|44840.93
09:10:53|44838.8
09:10:54|44830.23
09:10:56|44830.74
09:10:57|44830.74
09:10:57|44834.42
09:10:58|44844.93
09:10:59|44844.93
09:11:00|44838.82
09:11:02|44838.82
09:11:03|44838.82
09:11:03|44838.82
09:11:05|44838.81
09:11:05|44838.81
09:11:07|44838.8
09:11:07|44838.8
09:11:08|44838.8
09:11:09|44838.8
09:11:10|44838.8
09:11:12|44831.95
09:11:13|44829.84
09:11:14|44829.84
09:11:15|44829.84
09:11:15|44829.84
09:11:17|44829.85
09:11:18|44831.24
09:11:19|44831.24
09:11:19|44831.24
09:11:21|44831.24
09:11:22|44829.85
09:11:22|44829.91
09:11:23|44829.9
09:11:25|44829.91
09:11:26|44829.91
09:11:26|44830.
09:11:28|44830.
09:11:29|44834.15
09:11:29|44834.14
09:11:31|44834.14
09:11:31|44840.
09:11:32|44837.19
09:11:33|44837.2
09:11:35|44837.19
09:11:35|44837.19
09:11:37|44837.19
09:11:39|44840.
09:11:39|44837.71
09:11:41|44837.22
09:11:42|44837.22
09:11:43|44837.21
09:11:44|44837.22
09:11:45|44837.21
09:11:46|44837.21
09:11:47|44837.21
09:11:48|44838.19
09:11:49|44840.
09:11:50|44839.83
09:11:51|44838.81
09:11:52|44838.81
09:11:53|44838.81
09:11:54|44838.81
09:11:55|44838.81
09:11:56|44838.81
09:11:57|44838.8
09:11:58|44843.98
09:11:59|44847.77
09:12:00|44847.78
09:12:01|44847.78
09:12:02|44847.78
09:12:03|44847.78
09:12:04|44847.78
09:12:05|44847.78
09:12:06|44848.27
09:12:07|44848.27
09:12:08|44848.27
09:12:09|44848.53
09:12:10|44848.53
09:12:11|44859.99
09:12:12|44860.
09:12:13|44861.23
09:12:14|44861.23
09:12:15|44861.22
09:12:16|44870.99
09:12:17|44868.96
09:12:18|44868.97
09:12:19|44868.96
09:12:21|44870.17
09:12:21|44870.17
09:12:22|44870.17
09:12:23|44870.17
09:12:24|44870.17
09:12:25|44871.
09:12:26|44870.17
09:12:27|44870.16
09:12:28|44870.16
09:12:29|44870.16
09:12:30|44870.99
09:12:31|44871.
09:12:32|44870.18
09:12:33|44868.96
09:12:34|44868.96
09:12:35|44866.08
09:12:36|44866.08
09:12:38|44866.09
09:12:39|44866.09
09:12:40|44856.54
09:12:42|44850.63
09:12:43|44850.63
09:12:44|44856.69
09:12:45|44857.97
09:12:46|44857.97
09:12:47|44857.97
09:12:48|44857.97
09:12:49|44857.97
09:12:50|44849.4
09:12:51|44848.54
09:12:52|44848.54
09:12:53|44848.54
09:12:54|44849.74
09:12:55|44849.75
09:12:56|44849.75
09:12:57|44849.75
09:12:58|44849.75
09:12:59|44849.75
09:13:00|44851.99
09:13:01|44853.3
09:13:02|44852.
09:13:03|44851.99
09:13:05|44849.75
09:13:05|44851.99
09:13:06|44851.99
09:13:07|44851.99
09:13:08|44851.99
09:13:09|44849.76
09:13:10|44849.76
09:13:11|44849.76
09:13:12|44849.76
09:13:13|44849.75
09:13:14|44836.93
09:13:15|44842.9
09:13:16|44842.9
09:13:17|44842.89
09:13:18|44842.9
09:13:19|44842.9
09:13:20|44845.05
09:13:21|44845.05
09:13:22|44845.04
09:13:23|44845.04
09:13:25|44845.04
09:13:25|44843.29
09:13:26|44843.28
09:13:27|44843.24
09:13:28|44835.37
09:13:29|44835.37
09:13:30|44835.37
09:13:31|44835.37
09:13:32|44835.37
09:13:33|44835.37
09:13:34|44835.37
09:13:35|44835.38
09:13:36|44835.89
09:13:37|44835.89
09:13:39|44835.97
09:13:40|44835.97
09:13:42|44832.67
09:13:42|44832.67
09:13:43|44832.67
09:13:44|44832.68
09:13:45|44832.68
09:13:46|44832.97
09:13:48|44835.03
09:13:49|44833.27
09:13:49|44833.26
09:13:50|44826.92
09:13:51|44825.
09:13:53|44820.6
09:13:54|44820.01
09:13:55|44820.
09:13:56|44820.
09:13:57|44819.91
09:13:58|44819.44
09:13:59|44815.69
09:14:00|44815.69
09:14:01|44815.69
09:14:03|44815.48
09:14:03|44815.31
09:14:04|44815.31
09:14:05|44815.32
09:14:06|44815.31
09:14:07|44815.27
09:14:08|44813.75
09:14:10|44813.75
09:14:10|44812.68
09:14:11|44811.9
09:14:13|44811.3
09:14:14|44811.29
09:14:14|44811.29
09:14:15|44811.23
09:14:16|44807.42
09:14:17|44804.78
09:14:19|44803.4
09:14:19|44804.07
09:14:21|44803.74
09:14:21|44803.74
09:14:22|44803.91
09:14:23|44803.91
09:14:24|44803.33
09:14:26|44803.52
09:14:26|44803.52
09:14:28|44802.94
09:14:28|44802.23
09:14:30|44802.33
09:14:30|44802.33
09:14:32|44803.74
09:14:33|44803.73
09:14:33|44803.73
09:14:34|44800.02
09:14:36|44801.87
09:14:36|44801.87
09:14:38|44801.83
09:14:39|44801.84
09:14:40|44804.
09:14:42|44804.99
09:14:43|44805.
09:14:43|44808.31
09:14:44|44805.01
09:14:46|44811.3
09:14:47|44811.29
09:14:48|44811.29
09:14:49|44806.87
09:14:51|44810.43
09:14:51|44810.43
09:14:52|44810.43
09:14:53|44808.33
09:14:54|44803.99
09:14:55|44804.
09:14:56|44804.5
09:14:57|44804.49
09:14:58|44800.
09:14:59|44791.07
09:15:01|44798.99
09:15:02|44804.76
09:15:03|44802.97
09:15:03|44802.97
09:15:04|44803.23
09:15:06|44803.23
09:15:06|44803.23
09:15:08|44802.97
09:15:09|44802.98
09:15:10|44802.98
09:15:10|44798.83
09:15:12|44796.7
09:15:12|44796.69
09:15:14|44796.69
09:15:14|44794.63
09:15:15|44794.63
09:15:16|44794.63
09:15:17|44794.63
09:15:18|44794.63
09:15:19|44796.66
09:15:20|44796.66
09:15:22|44798.82
09:15:22|44798.82
09:15:24|44798.82
09:15:25|44798.82
09:15:26|44798.82
09:15:27|44798.82
09:15:28|44798.82
09:15:29|44798.82
09:15:30|44801.56
09:15:31|44801.56
09:15:31|44801.57
09:15:32|44803.36
09:15:34|44803.37
09:15:34|44804.99
09:15:36|44805.81
09:15:36|44807.21
09:15:38|44817.98
09:15:38|44825.
09:15:39|44834.65
09:15:41|44841.82
09:15:42|44835.39
09:15:44|44835.38
09:15:44|44835.38
09:15:45|44835.39
09:15:46|44837.05
09:15:47|44835.38
09:15:48|44835.38
09:15:49|44835.38
09:15:50|44847.75
09:15:52|44849.99
09:15:53|44840.79
09:15:53|44850.
09:15:54|44848.85
09:15:56|44841.12
09:15:56|44846.9
09:15:57|44849.53
09:15:58|44849.53
09:15:59|44847.63
09:16:01|44847.64
09:16:01|44848.58
09:16:02|44848.58
09:16:04|44848.58
09:16:04|44849.29
09:16:05|44849.28
09:16:06|44849.28
09:16:07|44849.28
09:16:08|44848.07
09:16:10|44848.07
09:16:10|44848.07
09:16:12|44846.89
09:16:12|44846.9
09:16:13|44843.28
09:16:14|44835.38
09:16:15|44835.38
09:16:16|44835.37
09:16:17|44835.37
09:16:18|44835.38
09:16:20|44835.37
09:16:21|44835.38
09:16:22|44835.38
09:16:23|44835.37
09:16:24|44835.38
09:16:24|44835.37
09:16:26|44835.37
09:16:27|44835.37
09:16:28|44835.38
09:16:30|44835.38
09:16:30|44835.38
09:16:31|44835.38
09:16:32|44835.38
09:16:33|44835.38
09:16:34|44835.37
09:16:35|44835.37
09:16:36|44842.48
09:16:37|44842.49
09:16:38|44850.
09:16:39|44849.96
09:16:40|44849.96
09:16:42|44847.32
09:16:43|44847.32
09:16:45|44847.32
09:16:45|44847.31
09:16:46|44847.31
09:16:47|44847.32
09:16:49|44847.32
09:16:50|44847.32
09:16:51|44847.32
09:16:52|44847.31
09:16:53|44840.78
09:16:54|44840.7
09:16:56|44840.7
09:16:56|44838.79
09:16:57|44838.79
09:16:58|44838.79
09:16:59|44838.79
09:17:00|44834.31
09:17:01|44825.01
09:17:02|44825.01
09:17:03|44834.
09:17:05|44829.65
09:17:05|44831.82
09:17:07|44834.24
09:17:07|44833.8
09:17:08|44833.8
09:17:09|44826.07
09:17:10|44826.07
09:17:12|44826.07
09:17:12|44828.32
09:17:13|44828.32
09:17:15|44828.33
09:17:15|44826.06
09:17:16|44826.06
09:17:17|44826.06
09:17:19|44827.38
09:17:19|44827.39
09:17:21|44827.39
09:17:22|44826.08
09:17:23|44826.08
09:17:24|44826.08
09:17:25|44826.08
09:17:26|44826.08
09:17:27|44826.08
09:17:28|44828.31
09:17:29|44828.32
09:17:30|44828.32
09:17:31|44828.32
09:17:32|44828.32
09:17:33|44828.32
09:17:34|44828.32
09:17:35|44828.31
09:17:36|44828.31
09:17:37|44826.34
09:17:38|44826.46
09:17:39|44827.62
09:17:40|44827.62
09:17:41|44826.48
09:17:43|44826.47
09:17:44|44826.47
09:17:45|44826.47
09:17:46|44826.47
09:17:47|44826.06
09:17:48|44826.06
09:17:49|44826.06
09:17:50|44826.06
09:17:51|44828.55
09:17:52|44826.29
09:17:53|44826.31
09:17:53|44826.31
09:17:55|44826.32
09:17:56|44825.34
09:17:57|44825.35
09:17:57|44822.75
09:17:58|44822.76
09:18:00|44822.76
09:18:01|44822.77
09:18:01|44822.77
09:18:03|44824.85
09:18:03|44824.86
09:18:05|44824.86
09:18:05|44824.86
09:18:07|44824.86
09:18:08|44824.85
09:18:09|44824.85
09:18:10|44824.86
09:18:10|44824.86
09:18:12|44824.86
09:18:13|44824.86
09:18:13|44824.86
09:18:15|44824.86
09:18:16|44824.85
09:18:17|44824.85
09:18:18|44824.85
09:18:19|44824.86
09:18:20|44822.97
09:18:21|44818.28
09:18:22|44820.12
09:18:23|44822.98
09:18:24|44825.33
09:18:25|44825.33
09:18:25|44825.34
09:18:26|44827.91
09:18:28|44827.9
09:18:29|44827.9
09:18:30|44827.9
09:18:31|44826.6
09:18:32|44827.24
09:18:33|44829.81
09:18:34|44829.81
09:18:35|44826.6
09:18:36|44826.6
09:18:37|44826.6
09:18:37|44826.6
09:18:39|44826.99
09:18:40|44827.
09:18:41|44826.99
09:18:42|44827.
09:18:42|44826.99
09:18:44|44829.82
09:18:46|44829.81
09:18:47|44829.81
09:18:47|44827.02
09:18:48|44828.91
09:18:49|44828.91
09:18:51|44829.81
09:18:51|44829.81
09:18:52|44829.81
09:18:53|44829.82
09:18:54|44829.81
09:18:56|44829.82
09:18:57|44829.82
09:18:57|44829.81
09:18:58|44829.82
09:18:59|44829.81
09:19:00|44829.81
09:19:02|44829.82
09:19:02|44829.81
09:19:04|44829.8
09:19:05|44827.06
09:19:06|44829.79
09:19:07|44829.79
09:19:08|44829.79
09:19:09|44829.78
09:19:10|44829.78
09:19:11|44829.78
09:19:12|44829.78
09:19:13|44829.78
09:19:14|44829.78
09:19:15|44829.78
09:19:16|44829.78
09:19:17|44829.82
09:19:18|44829.82
09:19:19|44831.6
09:19:20|44831.58
09:19:21|44831.59
09:19:22|44831.59
09:19:23|44831.59
09:19:24|44831.58
09:19:25|44831.58
09:19:26|44831.56
09:19:27|44831.54
09:19:28|44831.54
09:19:29|44831.54
09:19:30|44831.01
09:19:31|44831.01
09:19:32|44831.01
09:19:33|44831.01
09:19:34|44831.01
09:19:35|44831.01
09:19:36|44831.01
09:19:37|44831.02
09:19:38|44831.
09:19:39|44829.11
09:19:40|44829.11
09:19:41|44829.11
09:19:42|44829.11
09:19:43|44829.11
09:19:45|44831.57
09:19:46|44831.57
09:19:47|44830.93
09:19:47|44830.93
09:19:49|44830.93
09:19:50|44830.93
09:19:51|44830.93
09:19:52|44830.93
09:19:53|44830.93
09:19:54|44831.02
09:19:54|44831.01
09:19:56|44831.01
09:19:57|44831.01
09:19:58|44831.02
09:19:59|44831.02
09:20:00|44831.54
09:20:01|44844.56
09:20:02|44848.97
09:20:03|44849.28
09:20:04|44849.28
09:20:05|44849.28
09:20:06|44849.27
09:20:07|44849.27
09:20:08|44849.27
09:20:10|44847.85
09:20:10|44847.85
09:20:11|44847.84
09:20:12|44850.
09:20:13|44850.
09:20:14|44850.
09:20:15|44850.
09:20:16|44850.
09:20:17|44850.
09:20:18|44850.
09:20:19|44850.
09:20:20|44850.
09:20:21|44850.
09:20:22|44849.99
09:20:23|44866.49
09:20:24|44866.5
09:20:25|44866.5
09:20:26|44866.49
09:20:27|44874.34
09:20:28|44880.74
09:20:29|44890.57
09:20:30|44887.93
09:20:31|44888.34
09:20:32|44888.35
09:20:33|44888.35
09:20:34|44888.35
09:20:35|44888.35
09:20:36|44888.34
09:20:37|44888.34
09:20:38|44888.35
09:20:39|44888.34
09:20:40|44888.34
09:20:41|44888.35
09:20:42|44888.35
09:20:43|44888.34
09:20:44|44869.88
09:20:46|44870.71
09:20:47|44876.95
09:20:48|44876.95
09:20:48|44876.95
09:20:50|44876.94
09:20:51|44876.95
09:20:52|44876.94
09:20:53|44879.16
09:20:54|44879.16
09:20:55|44879.16
09:20:56|44879.16
09:20:57|44879.16
09:20:58|44883.61
09:20:58|44881.91
09:21:00|44881.91
09:21:01|44881.91
09:21:02|44881.92
09:21:03|44881.92
09:21:04|44879.68
09:21:05|44881.9
09:21:06|44884.83
09:21:07|44884.83
09:21:08|44884.84
09:21:09|44884.84
09:21:10|44887.52
09:21:11|44888.14
09:21:12|44888.14
09:21:13|44889.68
09:21:14|44889.69
09:21:15|44889.68
09:21:16|44891.96
09:21:17|44891.97
09:21:18|44891.97
09:21:19|44891.97
09:21:20|44891.97
09:21:21|44889.81
09:21:22|44889.81
09:21:24|44889.81
09:21:24|44889.81
09:21:25|44889.8
09:21:26|44889.81
09:21:27|44889.81
09:21:28|44889.81
09:21:29|44889.81
09:21:30|44889.81
09:21:31|44889.84
09:21:32|44889.89
09:21:33|44889.89
09:21:34|44889.89
09:21:35|44890.69
09:21:36|44892.91
09:21:37|44892.92
09:21:38|44896.95
09:21:39|44898.99
09:21:40|44899.98
09:21:41|44904.51
09:21:42|44905.17
09:21:43|44919.39
09:21:44|44921.99
09:21:45|44921.49
09:21:47|44921.48
09:21:48|44922.08
09:21:49|44923.49
09:21:50|44923.49
09:21:51|44924.37
09:21:52|44927.57
09:21:53|44924.86
09:21:55|44927.56
09:21:55|44927.56
09:21:56|44927.56
09:21:57|44927.56
09:21:58|44927.56
09:22:00|44927.56
09:22:00|44927.57
09:22:02|44927.56
09:22:02|44924.57
09:22:04|44924.57
09:22:05|44924.57
09:22:06|44924.68
09:22:07|44924.68
09:22:08|44924.68
09:22:09|44924.68
09:22:10|44925.57
09:22:11|44925.56
09:22:12|44925.56
09:22:12|44919.39
09:22:13|44913.27
09:22:15|44926.55
09:22:16|44926.55
09:22:17|44926.55
09:22:18|44923.07
09:22:19|44924.49
09:22:20|44924.49
09:22:21|44924.49
09:22:22|44924.48
09:22:23|44924.44
09:22:24|44924.44
09:22:25|44924.44
09:22:26|44924.44
09:22:27|44924.06
09:22:28|44920.67
09:22:29|44918.03
09:22:30|44918.03
09:22:31|44917.98
09:22:32|44913.05
09:22:33|44913.04
09:22:34|44913.05
09:22:35|44913.05
09:22:36|44913.05
09:22:37|44910.87
09:22:38|44910.87
09:22:39|44910.87
09:22:40|44910.86
09:22:41|44910.86
09:22:42|44905.19
09:22:43|44904.1
09:22:44|44900.05
09:22:45|44901.05
09:22:46|44902.12
09:22:47|44902.13
09:22:48|44892.24
09:22:50|44892.23
09:22:50|44896.84
09:22:51|44896.84
09:22:52|44896.85
09:22:53|44896.84
09:22:55|44902.1
09:22:56|44902.1
09:22:57|44902.09
09:22:57|44902.09
09:22:59|44896.83
09:23:00|44896.83
09:23:01|44896.84
09:23:02|44892.23
09:23:03|44892.23
09:23:04|44892.98
09:23:05|44896.42
09:23:06|44896.43
09:23:07|44896.43
09:23:08|44896.43
09:23:09|44896.43
09:23:10|44896.42
09:23:11|44896.43
09:23:13|44896.38
09:23:13|44896.37
09:23:14|44896.38
09:23:15|44896.38
09:23:16|44896.38
09:23:17|44896.38
09:23:18|44896.37
09:23:19|44896.37
09:23:20|44896.38
09:23:21|44896.37
09:23:22|44896.37
09:23:23|44896.37
09:23:24|44896.37
09:23:25|44896.37
09:23:26|44896.37
09:23:27|44894.17
09:23:28|44894.17
09:23:29|44894.17
09:23:30|44891.47
09:23:32|44895.77
09:23:33|44893.46
09:23:33|44893.69
09:23:34|44895.78
09:23:35|44895.77
09:23:36|44894.17
09:23:37|44894.17
09:23:38|44894.17
09:23:39|44894.17
09:23:40|44894.18
09:23:42|44894.17
09:23:43|44894.18
09:23:44|44894.18
09:23:45|44894.17
09:23:46|44894.17
09:23:47|44894.17
09:23:48|44894.17
09:23:49|44894.17
09:23:50|44894.18
09:23:51|44896.37
09:23:52|44896.36
09:23:53|44896.37
09:23:54|44896.36
09:23:55|44895.53
09:23:56|44895.53
09:23:57|44895.53
09:23:58|44895.87
09:23:59|44895.88
09:24:00|44895.88
09:24:01|44895.88
09:24:02|44895.88
09:24:03|44908.12
09:24:04|44908.12
09:24:05|44915.62
09:24:06|44915.62
09:24:07|44908.13
09:24:08|44908.13
09:24:09|44908.13
09:24:11|44910.05
09:24:11|44908.12
09:24:12|44904.01
09:24:14|44904.01
09:24:14|44904.01
09:24:16|44904.01
09:24:17|44904.01
09:24:18|44904.01
09:24:18|44904.01
09:24:20|44904.01
09:24:21|44904.01
09:24:21|44904.01
09:24:23|44907.22
09:24:24|44907.22
09:24:25|44907.22
09:24:26|44907.22
09:24:27|44905.01
09:24:27|44905.01
09:24:29|44905.01
09:24:30|44905.01
09:24:30|44911.69
09:24:32|44906.03
09:24:33|44906.03
09:24:34|44906.02
09:24:35|44906.03
09:24:35|44906.52
09:24:37|44906.04
09:24:38|44906.03
09:24:39|44905.99
09:24:40|44904.01
09:24:41|44904.01
09:24:41|44904.01
09:24:43|44904.01
09:24:43|44904.01
09:24:44|44904.01
09:24:46|44904.01
09:24:47|44904.02
09:24:48|44904.01
09:24:48|44904.01
09:24:50|44904.01
09:24:51|44904.02
09:24:52|44904.02
09:24:53|44904.02
09:24:54|44904.02
09:24:55|44904.01
09:24:56|44904.01
09:24:57|44904.02
09:24:58|44902.05
09:24:59|44901.6
09:25:00|44901.6
09:25:01|44901.17
09:25:02|44901.17
09:25:03|44901.17
09:25:04|44901.17
09:25:05|44894.17
09:25:06|44894.17
09:25:07|44894.17
09:25:08|44894.18
09:25:09|44894.17
09:25:10|44894.17
09:25:11|44893.91
09:25:12|44893.91
09:25:13|44894.17
09:25:14|44894.18
09:25:15|44894.18
09:25:16|44894.18
09:25:17|44893.4
09:25:18|44894.67
09:25:19|44894.67
09:25:20|44890.1
09:25:21|44891.62
09:25:22|44891.62
09:25:23|44891.62
09:25:24|44890.86
09:25:25|44890.86
09:25:26|44890.86
09:25:27|44890.86
09:25:28|44890.87
09:25:29|44888.68
09:25:30|44888.68
09:25:31|44888.68
09:25:32|44889.56
09:25:33|44889.57
09:25:34|44889.57
09:25:35|44889.57
09:25:36|44889.57
09:25:37|44889.57
09:25:38|44891.12
09:25:39|44891.12
09:25:40|44891.11
09:25:41|44891.11
09:25:42|44890.87
09:25:43|44890.87
09:25:44|44890.88
09:25:45|44891.61
09:25:46|44891.61
09:25:47|44891.61
09:25:48|44891.62
09:25:50|44890.88
09:25:51|44890.88
09:25:51|44890.87
09:25:53|44890.87
09:25:55|44890.87
09:25:55|44889.61
09:25:56|44890.38
09:25:57|44890.38
09:25:58|44890.38
09:25:59|44890.38
09:26:00|44890.38
09:26:01|44890.38
09:26:02|44890.38
09:26:03|44890.38
09:26:04|44890.38
09:26:05|44890.38
09:26:06|44890.38
09:26:07|44919.99
09:26:08|44927.54
09:26:09|44927.57
09:26:10|44927.57
09:26:12|44927.58
09:26:13|44927.57
09:26:13|44927.57
09:26:14|44927.57
09:26:15|44927.57
09:26:16|44927.57
09:26:17|44927.58
09:26:19|44929.
09:26:19|44932.39
09:26:21|44932.39
09:26:22|44932.39
09:26:23|44932.39
09:26:24|44930.86
09:26:25|44930.86
09:26:26|44930.86
09:26:27|44929.51
09:26:28|44929.99
09:26:29|44930.
09:26:30|44930.
09:26:31|44930.
09:26:32|44930.
09:26:33|44930.
09:26:34|44930.
09:26:35|44930.
09:26:36|44930.01
09:26:37|44930.02
09:26:38|44930.02
09:26:39|44926.7
09:26:40|44926.7
09:26:41|44930.5
09:26:42|44930.51
09:26:43|44930.01
09:26:44|44930.01
09:26:45|44930.01
09:26:46|44930.01
09:26:47|44930.
09:26:48|44930.01
09:26:49|44930.01
09:26:50|44930.01
09:26:51|44930.01
09:26:53|44930.01
09:26:54|44930.01
09:26:55|44930.
09:26:56|44930.01
09:26:57|44930.01
09:26:58|44930.
09:26:59|44930.01
09:27:00|44930.01
09:27:01|44930.01
09:27:02|44930.
09:27:03|44930.
09:27:04|44930.01
09:27:05|44930.01
09:27:06|44930.01
09:27:07|44930.
09:27:08|44930.
09:27:09|44930.01
09:27:10|44930.01
09:27:11|44930.
09:27:12|44926.73
09:27:13|44926.02
09:27:14|44926.18
09:27:15|44926.18
09:27:16|44927.36
09:27:17|44927.36
09:27:18|44927.36
09:27:19|44929.91
09:27:20|44929.91
09:27:21|44929.91
09:27:22|44929.91
09:27:23|44927.37
09:27:24|44927.37
09:27:25|44927.37
09:27:26|44927.37
09:27:27|44927.37
09:27:28|44927.37
09:27:29|44927.36
09:27:30|44927.37
09:27:31|44927.36
09:27:32|44927.36
09:27:33|44930.01
09:27:34|44932.75
09:27:35|44932.75
09:27:36|44931.8
09:27:37|44931.8
09:27:38|44931.8
09:27:39|44931.8
09:27:40|44931.8
09:27:41|44931.79
09:27:42|44931.8
09:27:43|44931.79
09:27:44|44930.89
09:27:45|44930.49
09:27:46|44929.91
09:27:47|44929.92
09:27:48|44929.92
09:27:49|44927.38
09:27:50|44927.38
09:27:51|44927.42
09:27:52|44927.47
09:27:54|44927.65
09:27:55|44930.39
09:27:56|44929.05
09:27:57|44929.05
09:27:59|44929.9
09:27:59|44929.41
09:28:00|44928.92
09:28:01|44928.9
09:28:02|44928.9
09:28:04|44928.9
09:28:05|44931.68
09:28:06|44928.84
09:28:06|44926.71
09:28:08|44927.87
09:28:08|44912.62
09:28:09|44911.34
09:28:10|44911.33
09:28:12|44910.99
09:28:12|44909.38
09:28:14|44919.05
09:28:14|44919.05
09:28:16|44919.05
09:28:17|44919.05
09:28:18|44919.56
09:28:18|44924.04
09:28:20|44924.05
09:28:21|44924.05
09:28:22|44924.04
09:28:23|44924.05
09:28:24|44924.05
09:28:24|44924.05
09:28:25|44926.
09:28:27|44926.
09:28:28|44926.
09:28:29|44926.
09:28:29|44926.01
09:28:31|44925.98
09:28:31|44925.98
09:28:32|44925.98
09:28:34|44924.05
09:28:35|44924.05
09:28:36|44924.06
09:28:37|44924.09
09:28:38|44924.08
09:28:38|44924.08
09:28:40|44924.08
09:28:40|44924.08
09:28:42|44924.09
09:28:42|44926.
09:28:43|44926.
09:28:45|44926.
09:28:45|44926.01
09:28:47|44927.71
09:28:48|44927.71
09:28:49|44927.71
09:28:50|44927.71
09:28:51|44927.71
09:28:52|44926.52
09:28:53|44926.52
09:28:55|44926.52
09:28:56|44926.53
09:28:57|44924.05
09:28:58|44924.05
09:28:59|44924.05
09:29:00|44924.05
09:29:01|44917.05
09:29:03|44917.05
09:29:03|44917.05
09:29:04|44917.05
09:29:05|44917.05
09:29:06|44924.04
09:29:07|44924.05
09:29:08|44924.05
09:29:09|44924.05
09:29:10|44924.05
09:29:12|44926.29
09:29:12|44926.29
09:29:13|44924.06
09:29:14|44924.59
09:29:15|44924.6
09:29:17|44925.37
09:29:17|44925.38
09:29:18|44925.38
09:29:19|44926.98
09:29:20|44926.97
09:29:22|44926.97
09:29:22|44926.97
09:29:23|44926.97
09:29:24|44926.98
09:29:25|44926.97
09:29:26|44926.97
09:29:27|44926.4
09:29:28|44926.4
09:29:29|44926.4
09:29:30|44926.4
09:29:31|44926.41
09:29:32|44926.4
09:29:33|44926.4
09:29:34|44925.9
09:29:35|44925.9
09:29:36|44925.91
09:29:37|44925.9
09:29:39|44925.4
09:29:39|44925.39
09:29:40|44924.89
09:29:41|44924.51
09:29:42|44924.52
09:29:43|44924.52
09:29:44|44924.52
09:29:45|44924.52
09:29:46|44924.52
09:29:47|44924.52
09:29:48|44924.52
09:29:49|44924.52
09:29:50|44920.04
09:29:51|44920.04
09:29:52|44920.03
09:29:53|44920.03
09:29:55|44920.03
09:29:56|44920.03
09:29:57|44920.04
09:29:58|44920.04
09:30:00|44920.03
09:30:01|44920.48
09:30:02|44920.01
09:30:03|44920.01
09:30:04|44920.5
09:30:05|44920.5
09:30:06|44920.5
09:30:07|44921.
09:30:08|44928.54
09:30:09|44928.54
09:30:10|44928.54
09:30:12|44928.54
09:30:12|44929.99
09:30:13|44929.99
09:30:14|44929.99
09:30:15|44929.99
09:30:16|44929.99
09:30:17|44929.99
09:30:18|44929.99
09:30:19|44930.
09:30:20|44929.99
09:30:21|44930.
09:30:22|44932.06
09:30:23|44928.56
09:30:24|44928.56
09:30:25|44928.56
09:30:26|44928.62
09:30:27|44928.63
09:30:28|44928.63
09:30:29|44928.63
09:30:30|44928.62
09:30:31|44926.54
09:30:32|44926.26
09:30:33|44926.26
09:30:34|44926.26
09:30:35|44926.26
09:30:36|44926.2
09:30:37|44926.76
09:30:38|44926.76
09:30:39|44926.76
09:30:40|44926.76
09:30:41|44926.77
09:30:42|44926.77
09:30:43|44926.77
09:30:44|44926.27
09:30:45|44926.28
09:30:46|44926.28
09:30:47|44926.28
09:30:48|44926.28
09:30:49|44926.28
09:30:50|44926.28
09:30:51|44924.05
09:30:52|44924.05
09:30:53|44923.5
09:30:54|44924.06
09:30:56|44919.57
09:30:57|44919.56
09:30:58|44919.56
09:30:59|44919.57
09:31:00|44919.56
09:31:01|44919.57
09:31:02|44919.57
09:31:03|44919.57
09:31:04|44919.57
09:31:04|44919.57
09:31:05|44917.83
09:31:06|44917.8
09:31:07|44917.81
09:31:09|44917.81
09:31:10|44917.81
09:31:11|44917.81
09:31:12|44917.8
09:31:13|44917.8
09:31:14|44917.81
09:31:15|44920.06
09:31:16|44920.05
09:31:17|44917.85
09:31:18|44917.85
09:31:19|44917.85
09:31:20|44920.55
09:31:21|44918.56
09:31:22|44918.56
09:31:23|44918.55
09:31:23|44910.
09:31:24|44906.09
09:31:26|44906.08
09:31:26|44906.08
09:31:27|44906.08
09:31:29|44906.08
09:31:30|44904.99
09:31:30|44908.88
09:31:31|44905.46
09:31:33|44905.59
09:31:33|44905.59
09:31:34|44905.6
09:31:36|44905.6
09:31:37|44907.5
09:31:38|44907.5
09:31:38|44907.5
09:31:40|44907.51
09:31:40|44907.51
09:31:42|44907.5
09:31:42|44907.5
09:31:44|44907.03
09:31:45|44905.84
09:31:46|44905.84
09:31:46|44905.84
09:31:48|44905.84
09:31:49|44903.58
09:31:50|44903.58
09:31:51|44903.58
09:31:52|44905.84
09:31:53|44905.83
09:31:54|44903.58
09:31:55|44903.52
09:31:56|44903.53
09:31:57|44903.52
09:31:58|44903.52
09:31:59|44903.57
09:32:01|44903.53
09:32:01|44903.53
09:32:02|44904.53
09:32:03|44904.54
09:32:04|44904.54
09:32:05|44907.5
09:32:06|44907.5
09:32:07|44907.5
09:32:08|44908.49
09:32:09|44908.49
09:32:10|44908.5
09:32:11|44908.5
09:32:12|44908.5
09:32:13|44910.88
09:32:14|44910.88
09:32:15|44910.88
09:32:16|44910.99
09:32:17|44911.
09:32:19|44911.
09:32:20|44910.99
09:32:21|44911.
09:32:21|44911.
09:32:22|44910.99
09:32:24|44911.
09:32:25|44911.
09:32:26|44910.38
09:32:26|44910.38
09:32:27|44910.38
09:32:28|44910.41
09:32:29|44910.41
09:32:31|44910.41
09:32:32|44910.41
09:32:32|44910.41
09:32:34|44909.89
09:32:35|44909.89
09:32:36|44909.39
09:32:37|44907.24
09:32:38|44910.37
09:32:39|44907.26
09:32:40|44907.26
09:32:41|44907.26
09:32:42|44907.26
09:32:43|44907.27
09:32:44|44907.29
09:32:45|44907.29
09:32:46|44907.29
09:32:47|44907.28
09:32:47|44907.29
09:32:48|44907.29
09:32:50|44907.29
09:32:51|44907.29
09:32:51|44907.29
09:32:53|44907.29
09:32:54|44907.29
09:32:54|44907.29
09:32:56|44907.29
09:32:56|44907.29
09:32:58|44908.62
09:33:00|44908.62
09:33:01|44908.61
09:33:02|44908.62
09:33:02|44908.62
09:33:03|44907.7
09:33:05|44907.7
09:33:06|44907.69
09:33:07|44910.
09:33:08|44916.14
09:33:09|44922.61
09:33:10|44922.61
09:33:11|44919.56
09:33:12|44915.66
09:33:13|44915.66
09:33:14|44917.78
09:33:15|44917.78
09:33:16|44921.7
09:33:17|44921.69
09:33:18|44921.7
09:33:19|44919.45
09:33:20|44919.45
09:33:21|44921.51
09:33:22|44922.07
09:33:23|44922.08
09:33:24|44922.08
09:33:25|44922.08
09:33:26|44922.08
09:33:27|44922.07
09:33:28|44922.07
09:33:29|44922.07
09:33:30|44915.89
09:33:31|44942.21
09:33:32|44948.
09:33:33|44937.98
09:33:34|44946.19
09:33:35|44967.59
09:33:36|44981.42
09:33:37|44984.15
09:33:38|44971.36
09:33:39|44980.26
09:33:40|44973.51
09:33:41|44978.27
09:33:42|44978.27
09:33:43|44978.27
09:33:44|44978.27
09:33:46|44978.25
09:33:46|44978.24
09:33:47|44978.23
09:33:48|44978.23
09:33:49|44978.73
09:33:50|44978.13
09:33:51|44978.13
09:33:52|44974.02
09:33:53|44977.23
09:33:54|44977.22
09:33:55|44973.67
09:33:56|44974.63
09:33:57|44974.63
09:33:59|44976.31
09:34:00|44976.31
09:34:01|44976.32
09:34:02|44977.99
09:34:03|44977.99
09:34:04|44977.99
09:34:05|44977.99
09:34:06|44978.72
09:34:07|44978.72
09:34:08|44979.5
09:34:10|44981.74
09:34:10|44981.74
09:34:11|44981.75
09:34:12|44960.91
09:34:13|44975.61
09:34:14|44975.61
09:34:15|44975.61
09:34:16|44975.62
09:34:17|44975.62
09:34:18|44975.61
09:34:19|44975.61
09:34:20|44968.85
09:34:22|44968.85
09:34:22|44960.01
09:34:24|44960.01
09:34:24|44960.01
09:34:26|44960.01
09:34:26|44960.01
09:34:28|44960.01
09:34:29|44955.78
09:34:30|44956.23
09:34:31|44956.23
09:34:32|44956.24
09:34:33|44956.24
09:34:34|44957.79
09:34:35|44957.78
09:34:36|44957.79
09:34:36|44959.67
09:34:38|44957.82
09:34:39|44959.28
09:34:39|44960.01
09:34:41|44960.01
09:34:42|44959.3
09:34:43|44959.29
09:34:44|44959.29
09:34:45|44959.29
09:34:45|44952.36
09:34:47|44952.37
09:34:47|44952.37
09:34:49|44952.37
09:34:50|44957.38
09:34:50|44957.38
09:34:52|44957.38
09:34:52|44957.38
09:34:54|44957.38
09:34:55|44957.38
09:34:55|44957.37
09:34:57|44957.38
09:34:57|44957.38
09:34:59|44957.38
09:35:00|44957.38
09:35:02|44959.59
09:35:03|44958.74
09:35:03|44958.74
09:35:04|44958.39
09:35:06|44958.4
09:35:07|44953.44
09:35:08|44950.01
09:35:09|44950.
09:35:11|44950.01
09:35:11|44950.01
09:35:12|44950.01
09:35:13|44950.
09:35:14|44950.
09:35:15|44950.01
09:35:16|44946.54
09:35:17|44947.98
09:35:18|44947.98
09:35:19|44947.98
09:35:20|44947.98
09:35:21|44947.98
09:35:22|44947.98
09:35:23|44947.98
09:35:24|44947.98
09:35:25|44947.98
09:35:26|44947.97
09:35:27|44947.97
09:35:28|44947.92
09:35:29|44947.92
09:35:30|44947.93
09:35:31|44947.93
09:35:32|44947.92
09:35:33|44947.92
09:35:34|44946.52
09:35:35|44946.51
09:35:36|44946.51
09:35:37|44946.5
09:35:38|44946.5
09:35:39|44946.5
09:35:40|44946.5
09:35:41|44946.5
09:35:42|44946.49
09:35:43|44946.5
09:35:44|44945.55
09:35:45|44941.37
09:35:46|44941.36
09:35:47|44937.52
09:35:48|44933.67
09:35:49|44933.03
09:35:50|44933.04
09:35:51|44933.04
09:35:52|44933.04
09:35:53|44933.04
09:35:54|44933.04
09:35:55|44933.04
09:35:56|44933.03
09:35:57|44932.99
09:35:58|44933.
09:35:59|44933.
09:36:01|44941.47
09:36:02|44941.48
09:36:03|44941.47
09:36:04|44940.87
09:36:05|44940.87
09:36:06|44940.87
09:36:07|44940.83
09:36:09|44940.83
09:36:09|44940.83
09:36:11|44940.87
09:36:11|44940.86
09:36:12|44940.87
09:36:13|44940.87
09:36:14|44941.47
09:36:15|44946.44
09:36:16|44946.43
09:36:17|44946.49
09:36:18|44958.71
09:36:19|44955.51
09:36:20|44955.51
09:36:21|44953.25
09:36:22|44953.25
09:36:23|44954.96
09:36:24|44954.96
09:36:25|44954.95
09:36:26|44952.68
09:36:27|44952.68
09:36:29|44952.68
09:36:29|44952.68
09:36:31|44952.69
09:36:31|44952.68
09:36:32|44952.68
09:36:33|44952.64
09:36:34|44952.64
09:36:35|44952.64
09:36:37|44952.64
09:36:38|44953.17
09:36:38|44953.18
09:36:40|44953.17
09:36:40|44953.18
09:36:42|44951.
09:36:42|44938.98
09:36:43|44930.79
09:36:44|44932.38
09:36:45|44932.37
09:36:46|44933.19
09:36:48|44933.18
09:36:48|44933.18
09:36:49|44929.13
09:36:51|44929.13
09:36:51|44932.12
09:36:52|44935.69
09:36:53|44935.69
09:36:55|44932.15
09:36:55|44932.14
09:36:56|44932.12
09:36:57|44927.87
09:36:59|44929.67
09:36:59|44929.66
09:37:00|44931.96
09:37:02|44931.96
09:37:04|44936.5
09:37:05|44936.51
09:37:06|44936.51
09:37:06|44936.48
09:37:08|44936.48
09:37:09|44936.48
09:37:10|44936.48
09:37:11|44936.44
09:37:12|44936.44
09:37:13|44936.45
09:37:14|44936.45
09:37:15|44936.45
09:37:16|44936.45
09:37:17|44936.44
09:37:18|44946.99
09:37:19|44946.99
09:37:20|44946.99
09:37:21|44949.54
09:37:22|44949.55
09:37:22|44986.3
09:37:24|44976.78
09:37:25|44967.61
09:37:26|44967.61
09:37:27|44962.32
09:37:28|44947.34
09:37:29|44947.34
09:37:30|44948.35
09:37:31|44948.35
09:37:32|44957.14
09:37:33|44957.14
09:37:34|44953.54
09:37:35|44953.54
09:37:36|44958.63
09:37:37|44970.92
09:37:38|44967.09
09:37:39|44956.04
09:37:40|44961.31
09:37:41|44961.31
09:37:42|44956.47
09:37:43|44956.47
09:37:44|44961.26
09:37:45|44959.62
09:37:46|44961.23
09:37:47|44961.23
09:37:48|44961.23
09:37:49|44970.9
09:37:50|44970.9
09:37:51|44970.9
09:37:52|44975.28
09:37:53|44975.16
09:37:54|44975.16
09:37:55|44971.97
09:37:56|44969.75
09:37:57|44969.75
09:37:58|44965.77
09:37:59|44966.24
09:38:00|44970.36
09:38:01|44967.24
09:38:02|44970.37
09:38:04|44970.37
09:38:05|44964.51
09:38:06|44964.51
09:38:07|44975.17
09:38:08|44978.99
09:38:09|44979.
09:38:10|44978.99
09:38:11|44975.78
09:38:12|44975.78
09:38:13|44975.79
09:38:14|44979.
09:38:15|44979.28
09:38:15|44977.07
09:38:17|44977.07
09:38:18|44977.07
09:38:19|44974.25
09:38:20|44977.96
09:38:20|44977.95
09:38:22|44977.96
09:38:23|44977.96
09:38:24|44977.95
09:38:25|44977.95
09:38:26|44982.27
09:38:27|44986.8
09:38:28|44982.29
09:38:29|44990.
09:38:30|44990.
09:38:31|44990.
09:38:32|44990.
09:38:33|44989.99
09:38:34|44990.
09:38:35|44990.
09:38:36|44990.
09:38:37|44994.76
09:38:38|44988.33
09:38:39|44997.03
09:38:40|44995.02
09:38:41|44989.78
09:38:42|44988.34
09:38:43|44995.02
09:38:44|44991.54
09:38:45|44990.98
09:38:46|44992.74
09:38:47|44986.98
09:38:48|44984.78
09:38:49|44982.48
09:38:50|44982.49
09:38:51|44967.6
09:38:52|44967.61
09:38:53|44967.6
09:38:54|44967.61
09:38:55|44962.89
09:38:56|44962.89
09:38:57|44953.49
09:38:58|44961.65
09:38:59|44961.65
09:39:00|44962.89
09:39:01|44962.89
09:39:02|44962.89
09:39:03|44963.34
09:39:05|44965.5
09:39:05|44965.49
09:39:07|44965.5
09:39:08|44965.5
09:39:09|44965.5
09:39:11|44965.49
09:39:11|44965.49
09:39:12|44965.49
09:39:13|44967.6
09:39:14|44967.59
09:39:15|44966.03
09:39:16|44966.03
09:39:17|44965.96
09:39:18|44967.61
09:39:19|44970.11
09:39:20|44976.09
09:39:21|44976.09
09:39:22|44979.5
09:39:23|44976.1
09:39:24|44976.09
09:39:25|44981.79
09:39:26|44981.76
09:39:27|44980.87
09:39:28|44986.79
09:39:29|44986.79
09:39:30|44986.79
09:39:31|44989.26
09:39:32|44989.26
09:39:33|44989.49
09:39:34|44986.79
09:39:35|44989.5
09:39:36|44989.49
09:39:37|44992.78
09:39:38|44992.79
09:39:39|44998.81
09:39:40|44997.32
09:39:41|44997.32
09:39:42|44997.32
09:39:43|44994.64
09:39:44|44999.67
09:39:45|45006.07
09:39:46|44997.62
09:39:47|44992.79
09:39:48|44992.8
09:39:49|44992.78
09:39:50|44992.26
09:39:51|44992.23
09:39:52|44992.82
09:39:53|44995.44
09:39:54|44995.45
09:39:55|44995.45
09:39:56|44995.44
09:39:57|44994.96
09:39:58|44992.24
09:39:59|44992.24
09:40:00|44999.43
09:40:01|44999.43
09:40:02|44997.23
09:40:03|44997.23
09:40:05|44994.96
09:40:05|44994.95
09:40:06|44989.46
09:40:08|44970.39
09:40:09|44965.96
09:40:10|44961.66
09:40:11|44961.66
09:40:12|44961.66
09:40:13|44957.12
09:40:14|44957.12
09:40:15|44957.12
09:40:16|44967.87
09:40:17|44967.87
09:40:18|44959.99
09:40:19|44960.
09:40:20|44956.96
09:40:21|44955.69
09:40:22|44951.01
09:40:23|44951.01
09:40:24|44951.01
09:40:25|44949.
09:40:26|44946.62
09:40:27|44955.
09:40:28|44949.76
09:40:29|44949.78
09:40:30|44952.
09:40:31|44951.99
09:40:32|44951.99
09:40:33|44952.
09:40:34|44952.
09:40:35|44945.52
09:40:36|44940.54
09:40:37|44940.54
09:40:38|44940.54
09:40:39|44940.54
09:40:40|44940.12
09:40:41|44940.12
09:40:42|44940.12
09:40:43|44940.12
09:40:44|44940.12
09:40:45|44940.11
09:40:46|44940.12
09:40:47|44940.01
09:40:48|44940.01
09:40:49|44940.01
09:40:51|44940.11
09:40:51|44942.87
09:40:52|44945.03
09:40:53|44958.69
09:40:54|44960.42
09:40:55|44957.19
09:40:56|44966.55
09:40:57|44966.56
09:40:58|44966.55
09:40:59|44966.55
09:41:00|44974.99
09:41:01|44982.14
09:41:02|44982.14
09:41:03|44976.39
09:41:05|44970.4
09:41:06|44970.4
09:41:07|44972.65
09:41:09|44970.16
09:41:10|44970.16
09:41:11|44970.89
09:41:12|44970.89
09:41:12|44970.89
09:41:13|44970.89
09:41:15|44970.89
09:41:15|44980.55
09:41:16|44980.55
09:41:18|44974.79
09:41:19|44974.8
09:41:20|44974.8
09:41:20|44974.79
09:41:22|44974.79
09:41:23|44974.8
09:41:23|44971.4
09:41:24|44973.71
09:41:26|44973.7
09:41:27|44973.7
09:41:28|44973.7
09:41:28|44973.7
09:41:30|44973.7
09:41:31|44973.7
09:41:32|44973.71
09:41:33|44973.71
09:41:33|44974.21
09:41:34|44974.2
09:41:36|44974.21
09:41:37|44974.21
09:41:38|44974.2
09:41:38|44974.2
09:41:40|44973.73
09:41:40|44973.72
09:41:42|44971.
09:41:43|44970.
09:41:44|44969.28
09:41:45|44969.28
09:41:46|44959.04
09:41:47|44959.05
09:41:48|44959.05
09:41:49|44959.05
09:41:50|44959.05
09:41:51|44969.26
09:41:52|44969.26
09:41:52|44969.27
09:41:54|44963.79
09:41:55|44970.46
09:42:01|44968.97
09:42:02|44968.97
09:42:02|44968.97
09:42:04|44968.97
09:42:04|44968.97
09:42:05|44968.96
09:42:06|44968.96
09:42:08|44968.97
09:42:08|44968.97
09:42:10|44968.97
09:42:10|44968.97
09:42:12|44968.97
09:42:13|44977.96
09:42:14|44980.55
09:42:15|44981.97
09:42:16|44981.96
09:42:17|44981.97
09:42:18|44982.65
09:42:19|44982.65
09:42:20|44982.64
09:42:21|44982.65
09:42:22|44982.64
09:42:23|44982.64
09:42:24|44982.65
09:42:25|44982.65
09:42:26|44982.65
09:42:27|44982.65
09:42:28|44973.47
09:42:29|44972.05
09:42:30|44972.05
09:42:31|44972.05
09:42:32|44953.73
09:42:33|44944.83
09:42:35|44962.26
09:42:35|44946.55
09:42:36|44944.83
09:42:37|44937.8
09:42:38|44937.8
09:42:39|44953.01
09:42:40|44949.38
09:42:41|44952.43
09:42:42|44949.42
09:42:43|44949.43
09:42:44|44944.33
09:42:45|44937.81
09:42:46|44937.81
09:42:47|44937.81
09:42:48|44937.81
09:42:49|44937.8
09:42:50|44937.8
09:42:51|44940.19
09:42:52|44940.19
09:42:53|44937.8
09:42:54|44932.99
09:42:55|44933.18
09:42:56|44947.05
09:42:57|44948.95
09:42:58|44948.94
09:42:59|44948.94
09:43:00|44948.94
09:43:01|44948.92
09:43:02|44948.92
09:43:03|44948.91
09:43:04|44955.99
09:43:06|44955.99
09:43:06|44962.41
09:43:08|44970.13
09:43:09|44966.52
09:43:11|44966.56
09:43:11|44972.04
09:43:12|44972.04
09:43:13|44972.05
09:43:14|44972.05
09:43:15|44972.04
09:43:16|44972.04
09:43:17|44972.04
09:43:18|44972.04
09:43:19|44972.04
09:43:20|44972.04
09:43:21|44972.04
09:43:22|44972.04
09:43:23|44971.99
09:43:24|44971.99
09:43:25|44966.62
09:43:26|44966.41
09:43:27|44966.41
09:43:28|44966.42
09:43:29|44967.07
09:43:30|44972.04
09:43:31|44974.41
09:43:32|44974.7
09:43:33|44974.38
09:43:34|44974.37
09:43:35|44974.38
09:43:36|44974.37
09:43:37|44974.38
09:43:38|44966.62
09:43:39|44966.22
09:43:40|44962.59
09:43:41|44962.59
09:43:42|44962.59
09:43:43|44962.59
09:43:44|44962.59
09:43:45|44962.59
09:43:46|44965.28
09:43:47|44962.59
09:43:48|44962.59
09:43:49|44962.59
09:43:50|44962.59
09:43:51|44962.59
09:43:52|44962.59
09:43:53|44962.6
09:43:54|44962.6
09:43:55|44962.6
09:43:56|44962.6
09:43:57|44962.6
09:43:58|44962.6
09:43:59|44962.6
09:44:00|44962.6
09:44:01|44956.64
09:44:02|44956.63
09:44:03|44956.63
09:44:04|44956.64
09:44:05|44956.64
09:44:06|44956.62
09:44:07|44956.62
09:44:09|44955.01
09:44:10|44955.02
09:44:10|44955.02
09:44:12|44955.02
09:44:13|44955.02
09:44:15|44954.97
09:44:15|44942.83
09:44:16|44945.08
09:44:17|44945.08
09:44:18|44942.82
09:44:19|44949.22
09:44:20|44949.22
09:44:21|44941.78
09:44:23|44944.05
09:44:24|44944.05
09:44:25|44944.04
09:44:26|44944.04
09:44:27|44941.8
09:44:28|44941.8
09:44:29|44941.8
09:44:30|44941.8
09:44:31|44941.8
09:44:32|44941.8
09:44:33|44941.8
09:44:34|44945.08
09:44:34|44945.08
09:44:35|44945.07
09:44:37|44945.08
09:44:38|44945.07
09:44:39|44945.07
09:44:40|44945.07
09:44:41|44945.07
09:44:42|44945.07
09:44:43|44945.04
09:44:44|44945.03
09:44:45|44945.03
09:44:46|44943.18
09:44:47|44943.18
09:44:48|44943.18
09:44:49|44943.18
09:44:50|44945.
09:44:51|44945.
09:44:52|44944.99
09:44:53|44945.
09:44:54|44945.
09:44:55|44945.03
09:44:56|44945.04
09:44:58|44950.
09:44:58|44947.07
09:44:59|44947.08
09:45:00|44950.95
09:45:01|44950.94
09:45:02|44956.32
09:45:03|44958.64
09:45:04|44958.65
09:45:05|44958.64
09:45:06|44958.65
09:45:07|44978.89
09:45:08|44974.18
09:45:10|44974.18
09:45:11|44974.18
09:45:12|44974.19
09:45:14|44982.64
09:45:14|44982.65
09:45:16|44982.64
09:45:16|44982.64
09:45:18|44982.64
09:45:18|44979.98
09:45:19|44979.98
09:45:21|44979.98
09:45:21|44977.31
09:45:22|44974.24
09:45:23|44974.25
09:45:25|44974.25
09:45:26|44976.56
09:45:27|44977.25
09:45:28|44977.26
09:45:29|44977.26
09:45:30|44977.26
09:45:31|44978.24
09:45:32|44978.24
09:45:33|44978.24
09:45:34|44978.24
09:45:35|44978.24
09:45:36|44976.75
09:45:37|44965.97
09:45:38|44965.97
09:45:39|44965.97
09:45:40|44967.97
09:45:41|44970.03
09:45:42|44970.02
09:45:43|44966.37
09:45:44|44966.37
09:45:45|44966.37
09:45:46|44966.37
09:45:47|44966.65
09:45:48|44966.64
09:45:49|44966.64
09:45:50|44956.22
09:45:51|44956.22
09:45:52|44956.22
09:45:53|44956.21
09:45:54|44954.39
09:45:55|44954.39
09:45:56|44954.38
09:45:57|44951.2
09:45:58|44951.2
09:45:59|44950.99
09:46:00|44950.01
09:46:01|44939.76
09:46:02|44946.25
09:46:03|44941.75
09:46:04|44941.75
09:46:05|44943.61
09:46:06|44941.75
09:46:07|44939.76
09:46:08|44939.76
09:46:09|44939.77
09:46:10|44939.77
09:46:12|44938.99
09:46:13|44925.
09:46:14|44919.73
09:46:15|44919.73
09:46:16|44919.73
09:46:17|44919.73
09:46:17|44919.73
09:46:18|44919.72
09:46:19|44916.3
09:46:21|44916.29
09:46:21|44916.29
09:46:23|44916.29
09:46:24|44916.29
09:46:24|44916.29
09:46:26|44916.3
09:46:27|44916.3
09:46:28|44916.3
09:46:29|44916.3
09:46:30|44918.72
09:46:30|44918.72
09:46:32|44919.71
09:46:33|44919.71
09:46:33|44919.72
09:46:35|44902.63
09:46:36|44910.93
09:46:37|44912.05
09:46:38|44912.06
09:46:39|44912.06
09:46:40|44916.87
09:46:41|44916.87
09:46:42|44916.87
09:46:43|44910.56
09:46:44|44910.55
09:46:46|44905.18
09:46:46|44905.18
09:46:47|44905.18
09:46:48|44905.33
09:46:49|44909.09
09:46:50|44909.09
09:46:51|44904.65
09:46:52|44906.48
09:46:54|44905.34
09:46:54|44905.82
09:46:55|44907.9
09:46:56|44907.9
09:46:57|44900.
09:46:58|44891.11
09:46:59|44888.1
09:47:00|44890.84
09:47:01|44890.84
09:47:02|44890.79
09:47:03|44887.75
09:47:04|44878.55
09:47:05|44878.55
09:47:06|44885.25
09:47:07|44880.8
09:47:08|44880.8
09:47:09|44876.66
09:47:10|44876.65
09:47:12|44876.65
09:47:13|44876.65
09:47:14|44870.
09:47:15|44870.
09:47:16|44870.
09:47:17|44872.59
09:47:18|44874.13
09:47:19|44874.13
09:47:20|44874.12
09:47:21|44874.12
09:47:22|44874.13
09:47:23|44876.35
09:47:24|44877.89
09:47:25|44877.89
09:47:26|44877.89
09:47:27|44877.89
09:47:28|44877.89
09:47:29|44877.9
09:47:30|44877.9
09:47:31|44880.8
09:47:32|44883.61
09:47:34|44888.11
09:47:34|44888.11
09:47:35|44888.11
09:47:37|44888.1
09:47:37|44888.11
09:47:39|44888.11
09:47:39|44892.58
09:47:40|44900.
09:47:41|44900.
09:47:43|44900.
09:47:43|44899.13
09:47:44|44899.13
09:47:45|44899.13
09:47:46|44899.13
09:47:48|44904.22
09:47:48|44904.22
09:47:49|44904.22
09:47:50|44904.22
09:47:51|44904.21
09:47:52|44904.21
09:47:54|44900.82
09:47:54|44900.82
09:47:56|44900.82
09:47:56|44895.24
09:47:57|44895.25
09:47:58|44895.24
09:48:00|44895.24
09:48:01|44895.25
09:48:02|44895.25
09:48:03|44897.58
09:48:04|44897.58
09:48:05|44897.59
09:48:06|44897.58
09:48:07|44897.58
09:48:08|44897.58
09:48:09|44897.59
09:48:10|44897.58
09:48:11|44897.58
09:48:11|44897.58
09:48:13|44895.25
09:48:14|44895.26
09:48:15|44895.25
09:48:16|44888.76
09:48:17|44893.5
09:48:18|44895.21
09:48:19|44895.21
09:48:20|44895.21
09:48:21|44897.46
09:48:22|44897.46
09:48:23|44897.45
09:48:24|44886.52
09:48:25|44886.53
09:48:26|44886.52
09:48:27|44883.63
09:48:28|44886.21
09:48:29|44886.2
09:48:30|44886.2
09:48:31|44886.2
09:48:32|44885.02
09:48:33|44885.02
09:48:34|44885.02
09:48:35|44885.02
09:48:36|44885.02
09:48:37|44885.02
09:48:38|44885.02
09:48:39|44885.5
09:48:40|44885.51
09:48:41|44887.33
09:48:42|44887.33
09:48:43|44887.33
09:48:44|44887.34
09:48:46|44887.34
09:48:46|44887.34
09:48:47|44887.34
09:48:48|44880.74
09:48:49|44880.74
09:48:50|44880.69
09:48:51|44880.7
09:48:52|44880.69
09:48:53|44879.47
09:48:54|44880.69
09:48:55|44880.7
09:48:56|44880.7
09:48:57|44880.7
09:48:58|44880.7
09:48:59|44880.7
09:49:00|44880.7
09:49:01|44891.66
09:49:02|44891.62
09:49:03|44886.39
09:49:04|44886.39
09:49:05|44886.38
09:49:06|44886.39
09:49:07|44886.39
09:49:08|44886.39
09:49:09|44886.39
09:49:10|44886.39
09:49:11|44885.04
09:49:12|44885.05
09:49:14|44885.05
09:49:14|44885.03
09:49:16|44885.03
09:49:17|44884.98
09:49:18|44884.98
09:49:18|44883.61
09:49:20|44883.56
09:49:21|44883.56
09:49:22|44883.56
09:49:23|44883.56
09:49:24|44880.7
09:49:25|44880.69
09:49:26|44880.69
09:49:27|44880.7
09:49:28|44880.7
09:49:29|44893.76
09:49:30|44893.76
09:49:31|44893.76
09:49:32|44893.75
09:49:33|44893.75
09:49:34|44893.74
09:49:35|44893.74
09:49:36|44893.74
09:49:37|44893.76
09:49:38|44893.76
09:49:39|44893.76
09:49:40|44891.51
09:49:41|44891.51
09:49:42|44891.51
09:49:43|44900.
09:49:44|44899.99
09:49:45|44899.99
09:49:46|44913.45
09:49:47|44907.79
09:49:48|44907.79
09:49:49|44907.79
09:49:50|44907.8
09:49:51|44907.79
09:49:52|44907.79
09:49:53|44910.01
09:49:54|44910.01
09:49:55|44908.28
09:49:56|44908.28
09:49:57|44908.28
09:49:58|44908.28
09:49:59|44908.28
09:50:00|44904.77
09:50:01|44900.
09:50:03|44895.53
09:50:03|44901.92
09:50:04|44907.46
09:50:05|44907.43
09:50:06|44903.03
09:50:07|44903.03
09:50:08|44894.41
09:50:09|44894.41
09:50:10|44898.42
09:50:12|44904.54
09:50:12|44904.54
09:50:13|44904.53
09:50:15|44906.05
09:50:16|44906.05
09:50:17|44905.48
09:50:18|44905.48
09:50:20|44905.47
09:50:20|44904.08
09:50:21|44902.53
09:50:23|44902.54
09:50:24|44905.09
09:50:25|44904.92
09:50:26|44904.91
09:50:27|44904.7
09:50:28|44904.7
09:50:29|44904.7
09:50:29|44904.7
09:50:31|44904.7
09:50:32|44904.71
09:50:33|44902.15
09:50:34|44898.42
09:50:35|44898.42
09:50:36|44898.43
09:50:37|44898.43
09:50:38|44898.42
09:50:38|44898.42
09:50:40|44898.42
09:50:41|44898.42
09:50:42|44898.42
09:50:43|44898.43
09:50:44|44898.47
09:50:45|44898.47
09:50:45|44900.55
09:50:47|44899.55
09:50:48|44899.56
09:50:48|44900.05
09:50:50|44900.05
09:50:51|44900.05
09:50:52|44897.87
09:50:52|44893.76
09:50:54|44893.77
09:50:54|44893.77
09:50:56|44893.74
09:50:57|44887.
09:50:57|44887.
09:50:58|44887.
09:51:00|44887.
09:51:01|44886.99
09:51:02|44886.99
09:51:02|44882.9
09:51:04|44880.7
09:51:05|44880.7
09:51:06|44880.69
09:51:07|44880.18
09:51:08|44880.19
09:51:09|44880.7
09:51:10|44880.7
09:51:11|44883.59
09:51:12|44883.59
09:51:13|44883.59
09:51:14|44883.59
09:51:15|44883.59
09:51:16|44883.59
09:51:18|44883.55
09:51:19|44883.55
09:51:19|44883.55
09:51:20|44883.55
09:51:22|44883.53
09:51:22|44883.53
09:51:24|44883.54
09:51:25|44883.54
09:51:26|44885.78
09:51:27|44885.78
09:51:28|44885.78
09:51:29|44885.75
09:51:30|44885.74
09:51:31|44885.74
09:51:31|44884.64
09:51:33|44884.64
09:51:34|44884.76
09:51:35|44884.76
09:51:36|44884.76
09:51:37|44884.76
09:51:37|44884.76
09:51:39|44884.76
09:51:40|44884.76
09:51:41|44883.05
09:51:42|44883.05
09:51:43|44883.05
09:51:44|44883.05
09:51:45|44883.05
09:51:46|44888.97
09:51:47|44888.96
09:51:48|44888.97
09:51:49|44888.96
09:51:50|44884.93
09:51:51|44884.93
09:51:52|44884.93
09:51:54|44884.93
09:51:54|44884.93
09:51:55|44885.66
09:51:56|44885.67
09:51:57|44889.89
09:51:58|44889.9
09:51:59|44889.99
09:52:00|44891.6
09:52:01|44891.6
09:52:02|44891.6
09:52:03|44891.6
09:52:04|44891.6
09:52:05|44892.58
09:52:06|44892.57
09:52:07|44898.91
09:52:08|44900.04
09:52:09|44900.04
09:52:10|44900.04
09:52:11|44900.04
09:52:12|44901.56
09:52:13|44901.56
09:52:14|44901.56
09:52:15|44901.56
09:52:17|44898.45
09:52:17|44898.45
09:52:19|44898.45
09:52:20|44898.44
09:52:22|44898.43
09:52:22|44898.43
09:52:23|44898.42
09:52:25|44898.43
09:52:26|44898.43
09:52:27|44898.43
09:52:27|44898.43
09:52:28|44898.43
09:52:30|44898.94
09:52:30|44898.94
09:52:32|44899.44
09:52:33|44899.44
09:52:33|44892.58
09:52:34|44864.12
09:52:35|44870.63
09:52:36|44870.62
09:52:37|44870.62
09:52:39|44872.75
09:52:40|44872.76
09:52:41|44872.76
09:52:42|44872.73
09:52:43|44872.73
09:52:44|44872.26
09:52:45|44872.25
09:52:45|44870.63
09:52:47|44870.62
09:52:47|44870.63
09:52:49|44870.63
09:52:50|44870.63
09:52:51|44870.63
09:52:52|44870.63
09:52:53|44870.62
09:52:54|44863.65
09:52:55|44863.65
09:52:56|44863.65
09:52:57|44863.66
09:52:58|44853.96
09:52:59|44851.95
09:53:00|44851.82
09:53:01|44851.82
09:53:02|44851.74
09:53:03|44851.74
09:53:04|44851.74
09:53:05|44851.74
09:53:06|44851.74
09:53:07|44851.74
09:53:08|44851.74
09:53:09|44853.97
09:53:10|44853.96
09:53:11|44853.97
09:53:12|44853.97
09:53:13|44856.87
09:53:14|44856.87
09:53:15|44856.88
09:53:16|44856.87
09:53:18|44856.87
09:53:19|44856.87
09:53:21|44862.63
09:53:21|44862.63
09:53:22|44862.63
09:53:23|44856.88
09:53:24|44856.83
09:53:25|44855.02
09:53:26|44855.02
09:53:27|44855.02
09:53:28|44855.
09:53:29|44855.
09:53:30|44855.
09:53:31|44853.77
09:53:32|44853.77
09:53:33|44852.88
09:53:34|44852.88
09:53:35|44852.84
09:53:36|44852.84
09:53:37|44852.84
09:53:38|44852.84
09:53:39|44852.84
09:53:40|44852.84
09:53:41|44852.84
09:53:43|44852.85
09:53:43|44852.85
09:53:44|44850.93
09:53:45|44844.65
09:53:46|44844.64
09:53:48|44844.64
09:53:48|44844.64
09:53:49|44844.64
09:53:50|44844.64
09:53:52|44844.64
09:53:52|44845.14
09:53:54|44845.15
09:53:55|44843.23
09:53:55|44843.61
09:53:57|44843.61
09:53:58|44843.61
09:53:59|44843.6
09:54:00|44843.61
09:54:01|44843.61
09:54:01|44843.61
09:54:02|44843.6
09:54:04|44844.
09:54:04|44844.
09:54:06|44844.
09:54:07|44844.
09:54:08|44848.96
09:54:09|44844.41
09:54:10|44845.95
09:54:11|44845.96
09:54:12|44845.95
09:54:14|44845.96
09:54:14|44848.96
09:54:15|44848.97
09:54:16|44853.95
09:54:17|44858.38
09:54:19|44858.37
09:54:20|44858.38
09:54:21|44858.38
09:54:22|44858.38
09:54:23|44858.38
09:54:24|44858.38
09:54:25|44858.38
09:54:26|44858.37
09:54:27|44858.37
09:54:28|44858.37
09:54:29|44858.37
09:54:30|44858.38
09:54:31|44858.37
09:54:32|44856.98
09:54:33|44856.98
09:54:34|44856.98
09:54:35|44856.98
09:54:36|44856.98
09:54:37|44856.99
09:54:38|44856.98
09:54:39|44856.99
09:54:40|44856.99
09:54:41|44856.99
09:54:42|44858.37
09:54:44|44858.38
09:54:44|44858.37
09:54:45|44858.37
09:54:46|44858.37
09:54:47|44858.37
09:54:48|44858.37
09:54:49|44858.38
09:54:50|44858.38
09:54:51|44858.37
09:54:52|44858.37
09:54:53|44858.38
09:54:54|44858.37
09:54:55|44858.38
09:54:56|44856.
09:54:57|44856.
09:54:58|44856.
09:54:59|44856.
09:55:00|44856.
09:55:01|44856.
09:55:02|44855.99
09:55:03|44856.
09:55:04|44855.99
09:55:05|44855.99
09:55:06|44855.99
09:55:07|44855.99
09:55:08|44855.99
09:55:09|44855.99
09:55:10|44860.85
09:55:11|44867.89
09:55:12|44867.89
09:55:13|44865.58
09:55:14|44865.58
09:55:15|44865.58
09:55:16|44865.59
09:55:17|44865.59
09:55:18|44865.58
09:55:20|44865.58
09:55:21|44865.59
09:55:22|44865.59
09:55:23|44865.59
09:55:24|44865.59
09:55:26|44865.59
09:55:26|44865.59
09:55:27|44865.59
09:55:28|44865.59
09:55:29|44865.59
09:55:30|44865.59
09:55:31|44865.59
09:55:32|44865.59
09:55:33|44865.59
09:55:35|44865.59
09:55:35|44865.59
09:55:37|44874.04
09:55:37|44874.38
09:55:39|44874.38
09:55:40|44878.91
09:55:40|44875.87
09:55:41|44875.87
09:55:42|44882.49
09:55:44|44882.49
09:55:44|44882.49
09:55:46|44883.07
09:55:47|44883.07
09:55:47|44883.08
09:55:49|44883.08
09:55:49|44883.08
09:55:51|44883.07
09:55:52|44878.92
09:55:53|44872.38
09:55:53|44872.38
09:55:54|44872.38
09:55:55|44872.37
09:55:57|44872.37
09:55:57|44872.37
09:55:58|44872.37
09:55:59|44872.37
09:56:00|44875.47
09:56:01|44875.46
09:56:02|44877.8
09:56:03|44877.82
09:56:04|44877.81
09:56:06|44877.81
09:56:06|44877.81
09:56:07|44878.87
09:56:09|44878.87
09:56:09|44878.87
09:56:11|44878.88
09:56:11|44878.88
09:56:12|44878.88
09:56:13|44882.32
09:56:15|44882.38
09:56:15|44882.38
09:56:16|44882.38
09:56:17|44882.55
09:56:18|44883.38
09:56:19|44887.51
09:56:21|44887.49
09:56:23|44887.49
09:56:24|44887.49
09:56:25|44887.49
09:56:26|44887.49
09:56:26|44887.49
09:56:28|44887.49
09:56:29|44887.49
09:56:30|44887.49
09:56:32|44887.49
09:56:32|44887.49
09:56:33|44887.5
09:56:34|44887.5
09:56:35|44887.99
09:56:36|44887.98
09:56:37|44888.48
09:56:38|44888.48
09:56:39|44891.23
09:56:40|44888.06
09:56:41|44888.05
09:56:42|44888.06
09:56:43|44888.06
09:56:44|44888.77
09:56:45|44888.77
09:56:47|44888.77
09:56:48|44888.06
09:56:48|44888.06
09:56:49|44888.06
09:56:50|44889.47
09:56:51|44876.24
09:56:53|44876.24
09:56:54|44876.24
09:56:55|44876.24
09:56:55|44876.24
09:56:56|44876.24
09:56:57|44876.24
09:56:59|44876.25
09:57:00|44876.25
09:57:00|44876.25
09:57:01|44876.24
09:57:03|44876.24
09:57:03|44878.88
09:57:04|44878.88
09:57:06|44884.49
09:57:06|44887.31
09:57:07|44887.31
09:57:08|44887.31
09:57:09|44887.31
09:57:10|44887.31
09:57:11|44887.31
09:57:12|44887.32
09:57:13|44887.32
09:57:14|44887.32
09:57:15|44887.32
09:57:17|44887.32
09:57:18|44887.32
09:57:18|44887.32
09:57:19|44887.32
09:57:20|44887.31
09:57:22|44887.31
09:57:23|44887.31
09:57:24|44887.31
09:57:25|44887.81
09:57:27|44896.32
09:57:27|44896.79
09:57:29|44896.79
09:57:30|44896.79
09:57:30|44896.79
09:57:32|44896.78
09:57:32|44896.78
09:57:34|44896.8
09:57:34|44897.29
09:57:35|44897.94
09:57:36|44897.94
09:57:37|44897.94
09:57:39|44897.94
09:57:39|44899.99
09:57:40|44899.99
09:57:42|44899.99
09:57:43|44899.31
09:57:43|44899.31
09:57:44|44899.99
09:57:45|44899.99
09:57:47|44900.
09:57:48|44900.
09:57:49|44926.7
09:57:49|44933.66
09:57:50|44922.53
09:57:51|44917.38
09:57:53|44917.38
09:57:53|44918.07
09:57:54|44918.07
09:57:55|44932.04
09:57:56|44932.04
09:57:58|44926.66
09:57:59|44926.66
09:57:59|44926.66
09:58:00|44926.65
09:58:01|44926.63
09:58:02|44926.63
09:58:03|44926.64
09:58:04|44926.63
09:58:05|44926.64
09:58:07|44924.73
09:58:07|44923.4
09:58:09|44911.71
09:58:09|44911.72
09:58:10|44911.72
09:58:14|44908.44
09:58:14|44902.66
09:58:15|44902.65
09:58:16|44900.41
09:58:17|44900.41
09:58:19|44900.42
09:58:20|44900.42
09:58:20|44912.96
09:58:21|44900.44
09:58:23|44900.43
09:58:24|44900.43
09:58:25|44903.56
09:58:27|44900.44
09:58:27|44900.44
09:58:29|44900.44
09:58:30|44900.45
09:58:31|44900.45
09:58:32|44900.42
09:58:33|44892.58
09:58:34|44892.57
09:58:35|44892.58
09:58:36|44892.58
09:58:37|44892.58
09:58:38|44892.58
09:58:39|44892.58
09:58:40|44892.58
09:58:41|44892.57
09:58:42|44890.54
09:58:43|44890.54
09:58:44|44890.54
09:58:45|44890.55
09:58:46|44890.54
09:58:47|44896.9
09:58:48|44896.9
09:58:49|44896.9
09:58:49|44896.9
09:58:51|44896.9
09:58:52|44896.9
09:58:53|44896.9
09:58:54|44896.9
09:58:55|44896.9
09:58:55|44896.91
09:58:56|44896.91
09:58:58|44896.91
09:58:58|44896.91
09:59:00|44896.91
09:59:01|44896.91
09:59:02|44896.91
09:59:02|44896.91
09:59:04|44896.9
09:59:04|44896.01
09:59:06|44896.
09:59:07|44896.
09:59:08|44896.
09:59:09|44896.
09:59:10|44895.99
09:59:11|44895.99
09:59:12|44895.99
09:59:13|44896.
09:59:14|44896.
09:59:15|44896.
09:59:15|44896.
09:59:16|44895.22
09:59:18|44894.01
09:59:19|44894.01
09:59:20|44894.01
09:59:21|44894.01
09:59:22|44894.01
09:59:23|44894.01
09:59:24|44894.01
09:59:26|44894.
09:59:27|44894.
09:59:28|44894.
09:59:29|44894.
09:59:29|44894.
09:59:31|44894.01
09:59:32|44894.01
09:59:33|44894.
09:59:34|44894.
09:59:35|44894.01
09:59:36|44894.
09:59:37|44894.
09:59:38|44894.
09:59:39|44894.
09:59:40|44894.
09:59:40|44894.
09:59:41|44894.
09:59:42|44894.
09:59:44|44894.
09:59:45|44894.
09:59:46|44894.01
09:59:47|44896.98
09:59:48|44900.
09:59:49|44900.
09:59:50|44908.13
09:59:50|44908.14
09:59:51|44908.14
09:59:52|44910.89
09:59:54|44910.89
09:59:54|44910.89
09:59:55|44910.89
09:59:57|44910.89
09:59:58|44914.06
09:59:59|44914.06
09:59:59|44914.07
10:00:01|44914.07
10:00:02|44923.58
10:00:03|44923.59
10:00:04|44928.58
10:00:06|44928.58
10:00:06|44928.58
10:00:08|44928.58
10:00:08|44928.59
10:00:09|44935.79
10:00:10|44934.36
10:00:11|44934.36
10:00:12|44934.34
10:00:13|44934.34
10:00:14|44934.34
10:00:15|44934.35
10:00:16|44934.36
10:00:17|44934.36
10:00:18|44938.02
10:00:19|44942.5
10:00:20|44942.58
10:00:21|44943.74
10:00:22|44946.5
10:00:23|44946.49
10:00:25|44947.24
10:00:26|44945.1
10:00:27|44945.1
10:00:28|44945.1
10:00:29|44945.09
10:00:30|44938.73
10:00:31|44938.6
10:00:32|44938.6
10:00:33|44934.37
10:00:34|44934.37
10:00:35|44934.36
10:00:36|44934.37
10:00:37|44939.19
10:00:38|44947.23
10:00:39|44947.23
10:00:40|44947.23
10:00:41|44947.23
10:00:42|44947.24
10:00:43|44947.23
10:00:44|44944.35
10:00:45|44944.35
10:00:46|44944.36
10:00:47|44944.36
10:00:48|44944.35
10:00:49|44944.35
10:00:50|44944.36
10:00:51|44944.35
10:00:52|44944.35
10:00:53|44944.35
10:00:54|44941.8
10:00:55|44940.
10:00:56|44940.
10:00:57|44940.01
10:00:58|44940.
10:00:59|44938.72
10:01:00|44938.73
10:01:01|44934.37
10:01:02|44934.37
10:01:03|44934.36
10:01:04|44934.36
10:01:05|44934.36
10:01:06|44934.36
10:01:07|44934.36
10:01:08|44937.5
10:01:09|44937.51
10:01:10|44937.51
10:01:11|44923.55
10:01:12|44926.02
10:01:13|44926.02
10:01:14|44926.02
10:01:15|44926.01
10:01:16|44926.02
10:01:17|44925.96
10:01:18|44923.68
10:01:19|44920.01
10:01:20|44920.02
10:01:21|44920.02
10:01:22|44920.02
10:01:23|44920.02
10:01:24|44920.02
10:01:26|44920.02
10:01:27|44920.02
10:01:28|44920.02
10:01:29|44920.02
10:01:30|44919.52
10:01:31|44919.52
10:01:32|44919.52
10:01:33|44919.52
10:01:34|44919.52
10:01:36|44919.52
10:01:36|44919.52
10:01:37|44926.64
10:01:38|44926.64
10:01:39|44926.65
10:01:40|44926.65
10:01:41|44926.65
10:01:42|44926.65
10:01:43|44926.65
10:01:44|44926.64
10:01:45|44926.64
10:01:46|44928.52
10:01:47|44928.52
10:01:48|44930.
10:01:49|44943.73
10:01:50|44930.05
10:01:51|44933.89
10:01:52|44933.89
10:01:53|44933.88
10:01:55|44933.4
10:01:56|44950.
10:01:57|44950.4
10:01:58|44956.63
10:01:59|44956.63
10:02:00|44956.63
10:02:01|44956.63
10:02:02|44962.18
10:02:03|44962.18
10:02:04|44962.18
10:02:05|44962.19
10:02:05|44962.18
10:02:07|44962.18
10:02:08|44962.18
10:02:08|44962.18
10:02:10|44962.18
10:02:11|44952.72
10:02:12|44952.71
10:02:12|44950.92
10:02:14|44944.56
10:02:15|44946.26
10:02:16|44947.97
10:02:17|44947.97
10:02:18|44947.97
10:02:18|44941.73
10:02:19|44941.73
10:02:21|44939.05
10:02:21|44939.04
10:02:23|44930.02
10:02:24|44930.03
10:02:24|44930.03
10:02:25|44930.03
10:02:27|44934.13
10:02:29|44934.13
10:02:30|44934.12
10:02:31|44934.12
10:02:32|44934.13
10:02:33|44934.13
10:02:35|44934.1
10:02:36|44933.03
10:02:37|44932.71
10:02:38|44926.81
10:02:39|44924.23
10:02:40|44924.23
10:02:41|44924.23
10:02:42|44924.24
10:02:43|44921.94
10:02:44|44921.94
10:02:45|44921.94
10:02:46|44917.8
10:02:47|44917.81
10:02:48|44913.47
10:02:49|44906.03
10:02:50|44911.27
10:02:52|44905.18
10:02:52|44903.97
10:02:54|44903.06
10:02:54|44902.66
10:02:55|44902.66
10:02:56|44902.66
10:02:57|44897.07
10:02:58|44895.73
10:03:00|44895.73
10:03:00|44911.44
10:03:02|44905.01
10:03:02|44900.
10:03:04|44899.99
10:03:05|44900.
10:03:06|44899.99
10:03:07|44906.05
10:03:08|44906.05
10:03:09|44902.26
10:03:10|44905.3
10:03:11|44905.3
10:03:12|44902.27
10:03:13|44902.75
10:03:14|44902.76
10:03:15|44902.76
10:03:16|44902.76
10:03:17|44902.75
10:03:18|44901.21
10:03:19|44899.99
10:03:20|44896.95
10:03:21|44896.95
10:03:22|44892.57
10:03:23|44893.5
10:03:24|44893.49
10:03:25|44893.49
10:03:26|44892.58
10:03:27|44889.79
10:03:29|44888.53
10:03:30|44888.53
10:03:31|44888.53
10:03:32|44888.53
10:03:32|44888.53
10:03:34|44888.53
10:03:35|44887.54
10:03:36|44887.54
10:03:37|44883.7
10:03:38|44881.45
10:03:39|44884.22
10:03:41|44884.22
10:03:41|44880.81
10:03:43|44880.82
10:03:44|44881.44
10:03:44|44881.44
10:03:46|44881.44
10:03:46|44881.4
10:03:47|44881.39
10:03:48|44880.82
10:03:49|44878.51
10:03:51|44881.09
10:03:51|44881.44
10:03:52|44881.45
10:03:53|44881.45
10:03:54|44881.45
10:03:56|44881.45
10:03:56|44881.45
10:03:57|44881.44
10:03:59|44881.44
10:04:00|44881.44
10:04:00|44874.34
10:04:02|44874.34
10:04:02|44874.34
10:04:03|44874.33
10:04:05|44874.33
10:04:05|44874.34
10:04:06|44874.33
10:04:07|44874.33
10:04:08|44874.3
10:04:09|44874.29
10:04:11|44874.29
10:04:11|44874.29
10:04:12|44874.29
10:04:14|44870.13
10:04:14|44870.13
10:04:15|44873.01
10:04:16|44873.
10:04:17|44873.
10:04:18|44873.
10:04:19|44873.
10:04:20|44870.13
10:04:21|44870.13
10:04:22|44870.13
10:04:23|44870.13
10:04:24|44870.13
10:04:26|44870.16
10:04:26|44873.93
10:04:27|44873.93
10:04:29|44873.93
10:04:35|44873.93
10:04:35|44873.93
10:04:36|44872.54
10:04:37|44872.54
10:04:38|44872.54
10:04:40|44868.8
10:04:41|44868.99
10:04:42|44869.
10:04:42|44871.7
10:04:43|44871.7
10:04:44|44872.04
10:04:46|44872.03
10:04:47|44872.03
10:04:47|44872.03
10:04:49|44871.04
10:04:50|44871.04
10:04:51|44871.04
10:04:51|44871.04
10:04:53|44871.7
10:04:54|44871.7
10:04:55|44871.7
10:04:56|44871.7
10:04:57|44871.7
10:04:58|44871.7
10:04:58|44871.71
10:04:59|44872.02
10:05:01|44871.71
10:05:02|44871.71
10:05:03|44872.03
10:05:04|44872.02
10:05:05|44872.02
10:05:05|44872.02
10:05:07|44872.02
10:05:08|44872.02
10:05:09|44872.02
10:05:09|44871.72
10:05:11|44884.86
10:05:12|44887.88
10:05:12|44888.51
10:05:14|44897.05
10:05:15|44897.05
10:05:16|44897.05
10:05:17|44897.05
10:05:18|44897.05
10:05:19|44897.04
10:05:20|44897.04
10:05:21|44897.04
10:05:22|44897.05
10:05:22|44897.05
10:05:24|44897.05
10:05:25|44892.57
10:05:26|44888.07
10:05:27|44883.56
10:05:28|44883.55
10:05:29|44883.55
10:05:30|44883.88
10:05:32|44886.08
10:05:32|44880.06
10:05:34|44882.46
10:05:35|44882.46
10:05:36|44885.23
10:05:37|44885.23
10:05:38|44885.22
10:05:39|44885.23
10:05:40|44885.73
10:05:41|44885.73
10:05:42|44885.73
10:05:43|44885.73
10:05:44|44886.23
10:05:45|44887.98
10:05:46|44887.98
10:05:47|44880.99
10:05:48|44880.99
10:05:49|44883.73
10:05:50|44883.73
10:05:51|44876.86
10:05:52|44872.42
10:05:53|44872.42
10:05:55|44872.41
10:05:55|44872.41
10:05:56|44872.41
10:05:57|44872.41
10:05:58|44872.41
10:05:59|44870.18
10:06:00|44870.18
10:06:02|44870.18
10:06:02|44870.18
10:06:03|44870.18
10:06:04|44870.18
10:06:05|44870.18
10:06:06|44870.18
10:06:07|44870.18
10:06:08|44870.18
10:06:09|44870.18
10:06:10|44870.18
10:06:11|44873.73
10:06:12|44873.73
10:06:13|44873.72
10:06:14|44872.14
10:06:15|44872.14
10:06:16|44872.14
10:06:17|44872.14
10:06:18|44872.14
10:06:19|44873.73
10:06:20|44873.73
10:06:21|44873.72
10:06:22|44873.72
10:06:23|44873.73
10:06:24|44873.51
10:06:25|44873.51
10:06:26|44873.51
10:06:27|44873.51
10:06:28|44873.5
10:06:29|44873.5
10:06:31|44873.51
10:06:32|44866.12
10:06:33|44866.11
10:06:34|44866.12
10:06:36|44866.12
10:06:36|44866.12
10:06:37|44866.12
10:06:38|44866.12
10:06:39|44866.12
10:06:40|44866.12
10:06:41|44866.11
10:06:42|44866.11
10:06:43|44866.11
10:06:44|44866.11
10:06:45|44866.11
10:06:46|44866.11
10:06:47|44866.12
10:06:48|44857.75
10:06:49|44862.38
10:06:50|44862.38
10:06:52|44866.14
10:06:52|44866.14
10:06:54|44866.14
10:06:55|44866.14
10:06:55|44866.14
10:06:56|44873.73
10:06:57|44873.73
10:06:58|44873.73
10:06:59|44873.73
10:07:00|44873.73
10:07:01|44873.73
10:07:02|44873.72
10:07:03|44873.73
10:07:05|44873.73
10:07:05|44873.73
10:07:06|44873.72
10:07:08|44880.
10:07:08|44882.45
10:07:10|44883.57
10:07:10|44883.57
10:07:12|44883.57
10:07:12|44883.58
10:07:14|44883.58
10:07:14|44883.58
10:07:15|44883.58
10:07:16|44883.57
10:07:17|44885.2
10:07:19|44885.2
10:07:19|44885.2
10:07:20|44885.2
10:07:21|44885.2
10:07:22|44885.2
10:07:24|44885.2
10:07:24|44885.2
10:07:26|44885.2
10:07:26|44885.2
10:07:27|44885.2
10:07:28|44885.2
10:07:29|44885.19
10:07:30|44885.19
10:07:32|44885.2
10:07:33|44880.01
10:07:35|44879.16
10:07:36|44873.74
10:07:37|44869.15
10:07:37|44869.15
10:07:39|44869.15
10:07:39|44869.15
10:07:41|44869.15
10:07:42|44869.15
10:07:43|44869.14
10:07:44|44869.15
10:07:45|44869.15
10:07:46|44869.15
10:07:47|44869.15
10:07:48|44865.72
10:07:49|44865.72
10:07:50|44865.72
10:07:51|44865.72
10:07:52|44865.72
10:07:53|44865.72
10:07:54|44865.72
10:07:55|44869.65
10:07:56|44869.65
10:07:57|44869.65
10:07:58|44872.84
10:07:59|44863.63
10:08:00|44863.63
10:08:01|44863.84
10:08:02|44863.84
10:08:03|44863.84
10:08:04|44863.84
10:08:06|44852.49
10:08:06|44852.48
10:08:07|44852.49
10:08:08|44851.95
10:08:09|44851.95
10:08:10|44851.95
10:08:11|44856.64
10:08:12|44856.64
10:08:13|44865.94
10:08:14|44870.71
10:08:15|44870.71
10:08:16|44868.13
10:08:17|44868.13
10:08:18|44868.12
10:08:19|44868.12
10:08:20|44868.12
10:08:21|44868.12
10:08:22|44868.12
10:08:23|44868.12
10:08:24|44866.25
10:08:25|44866.26
10:08:26|44873.02
10:08:27|44876.69
10:08:28|44876.69
10:08:29|44879.24
10:08:30|44879.24
10:08:31|44879.24
10:08:33|44879.24
10:08:34|44876.62
10:08:35|44876.62
10:08:36|44876.62
10:08:37|44876.62
10:08:38|44876.12
10:08:40|44876.13
10:08:41|44876.15
10:08:42|44876.62
10:08:43|44876.62
10:08:44|44879.24
10:08:45|44879.23
10:08:46|44879.23
10:08:48|44879.24
10:08:48|44879.23
10:08:49|44876.63
10:08:50|44876.63
10:08:51|44876.63
10:08:52|44876.63
10:08:53|44876.62
10:08:54|44876.62
10:08:55|44876.62
10:08:56|44871.9
10:08:57|44871.89
10:08:58|44871.89
10:08:59|44871.9
10:09:00|44875.47
10:09:01|44877.34
10:09:02|44879.09
10:09:03|44879.09
10:09:05|44879.09
10:09:06|44879.09
10:09:07|44879.09
10:09:07|44878.6
10:09:09|44877.34
10:09:09|44874.61
10:09:11|44874.61
10:09:12|44874.61
10:09:13|44872.1
10:09:14|44872.1
10:09:15|44872.33
10:09:16|44872.33
10:09:17|44872.33
10:09:18|44872.33
10:09:19|44872.32
10:09:20|44872.32
10:09:21|44872.32
10:09:22|44872.28
10:09:23|44872.28
10:09:24|44872.28
10:09:25|44872.28
10:09:26|44872.28
10:09:27|44872.82
10:09:28|44872.81
10:09:29|44872.81
10:09:30|44872.81
10:09:31|44873.42
10:09:32|44873.42
10:09:34|44873.41
10:09:35|44873.41
10:09:36|44873.41
10:09:37|44873.41
10:09:39|44873.42
10:09:39|44873.42
10:09:40|44877.
10:09:42|44877.
10:09:43|44877.
10:09:43|44877.
10:09:45|44877.
10:09:45|44876.99
10:09:47|44872.81
10:09:48|44872.28
10:09:48|44872.28
10:09:50|44875.47
10:09:50|44875.47
10:09:51|44875.46
10:09:53|44875.47
10:09:54|44875.47
10:09:54|44875.46
10:09:56|44875.46
10:09:57|44875.47
10:09:57|44875.46
10:09:58|44875.46
10:09:59|44875.46
10:10:00|44875.46
10:10:02|44872.53
10:10:02|44872.53
10:10:04|44872.53
10:10:05|44872.53
10:10:05|44873.74
10:10:07|44873.74
10:10:08|44873.74
10:10:09|44875.43
10:10:09|44875.43
10:10:11|44876.29
10:10:12|44887.99
10:10:13|44888.
10:10:14|44889.99
10:10:14|44890.57
10:10:15|44890.57
10:10:16|44890.57
10:10:18|44890.57
10:10:19|44890.57
10:10:20|44890.57
10:10:20|44890.57
10:10:21|44890.57
10:10:23|44890.57
10:10:23|44890.57
10:10:25|44890.53
10:10:26|44890.53
10:10:27|44890.52
10:10:28|44890.52
10:10:29|44890.52
10:10:30|44890.52
10:10:30|44890.52
10:10:32|44890.53
10:10:32|44890.57
10:10:33|44890.57
10:10:35|44890.56
10:10:37|44890.56
10:10:38|44890.56
10:10:40|44890.57
10:10:41|44890.56
10:10:42|44890.56
10:10:43|44890.56
10:10:44|44892.
10:10:44|44895.56
10:10:46|44897.05
10:10:46|44897.05
10:10:48|44897.05
10:10:48|44897.87
10:10:49|44897.88
10:10:51|44897.88
10:10:51|44900.
10:10:52|44900.
10:10:54|44900.
10:10:54|44900.
10:10:55|44900.
10:10:56|44900.
10:10:57|44911.48
10:10:59|44911.45
10:11:00|44911.46
10:11:00|44911.41
10:11:02|44911.41
10:11:02|44911.41
10:11:04|44911.38
10:11:05|44911.38
10:11:05|44911.39
10:11:07|44911.36
10:11:08|44905.89
10:11:08|44899.99
10:11:09|44910.6
10:11:10|44910.6
10:11:12|44910.01
10:11:12|44910.01
10:11:13|44910.01
10:11:15|44897.88
10:11:15|44897.87
10:11:16|44893.12
10:11:17|44893.12
10:11:18|44893.1
10:11:19|44893.1
10:11:20|44893.11
10:11:22|44893.1
10:11:22|44893.1
10:11:23|44893.1
10:11:24|44893.1
10:11:25|44893.11
10:11:26|44893.1
10:11:27|44893.1
10:11:28|44893.1
10:11:29|44893.1
10:11:30|44893.1
10:11:31|44893.1
10:11:32|44893.1
10:11:34|44883.45
10:11:34|44875.09
10:11:36|44877.33
10:11:39|44871.82
10:11:40|44874.96
10:11:40|44874.96
10:11:42|44874.96
10:11:43|44874.96
10:11:44|44874.96
10:11:45|44874.95
10:11:46|44874.95
10:11:47|44874.95
10:11:48|44874.96
10:11:49|44874.96
10:11:50|44874.95
10:11:51|44870.01
10:11:52|44870.01
10:11:53|44870.01
10:11:54|44870.01
10:11:55|44870.
10:11:56|44870.
10:11:57|44870.
10:11:58|44860.36
10:11:59|44874.92
10:12:00|44884.58
10:12:01|44880.9
10:12:03|44880.89
10:12:03|44880.89
10:12:04|44880.9
10:12:05|44880.9
10:12:06|44877.53
10:12:07|44875.39
10:12:08|44875.39
10:12:10|44875.39
10:12:10|44877.54
10:12:11|44890.55
10:12:12|44885.82
10:12:14|44888.04
10:12:14|44888.04
10:12:15|44881.87
10:12:16|44883.57
10:12:18|44883.57
10:12:18|44883.58
10:12:19|44883.57
10:12:21|44883.58
10:12:21|44883.57
10:12:22|44883.58
10:12:24|44883.58
10:12:24|44883.58
10:12:26|44883.58
10:12:27|44883.57
10:12:27|44883.58
10:12:28|44883.58
10:12:29|44883.57
10:12:30|44883.57
10:12:32|44883.58
10:12:33|44883.09
10:12:34|44883.09
10:12:34|44883.09
10:12:35|44883.09
10:12:37|44883.09
10:12:38|44883.09
10:12:39|44883.09
10:12:41|44883.09
10:12:42|44883.08
10:12:43|44883.08
10:12:43|44883.08
10:12:44|44883.08
10:12:46|44883.08
10:12:46|44883.09
10:12:48|44883.09
10:12:48|44883.09
10:12:50|44883.09
10:12:51|44883.08
10:12:51|44883.08
10:12:53|44883.09
10:12:54|44883.09
10:12:55|44876.66
10:12:56|44876.65
10:12:58|44876.66
10:12:58|44876.65
10:13:00|44876.65
10:13:01|44876.65
10:13:01|44877.14
10:13:02|44877.14
10:13:03|44877.14
10:13:05|44877.14
10:13:06|44877.15
10:13:07|44877.15
10:13:08|44877.14
10:13:09|44877.15
10:13:10|44870.56
10:13:11|44870.56
10:13:12|44870.56
10:13:13|44870.56
10:13:14|44874.64
10:13:15|44874.64
10:13:16|44874.64
10:13:18|44874.65
10:13:19|44874.65
10:13:20|44874.65
10:13:21|44874.65
10:13:21|44875.89
10:13:23|44874.65
10:13:24|44874.64
10:13:25|44870.17
10:13:26|44872.19
10:13:27|44872.19
10:13:27|44872.19
10:13:29|44881.99
10:13:30|44881.99
10:13:30|44881.98
10:13:32|44881.98
10:13:32|44881.96
10:13:33|44881.96
10:13:35|44881.97
10:13:35|44881.96
10:13:37|44881.96
10:13:38|44877.27
10:13:39|44881.75
10:13:41|44881.75
10:13:41|44881.75
10:13:42|44881.73
10:13:43|44879.37
10:13:44|44879.37
10:13:45|44876.08
10:13:46|44876.08
10:13:47|44876.08
10:13:48|44876.08
10:13:49|44876.07
10:13:50|44875.19
10:13:51|44875.19
10:13:53|44875.18
10:13:53|44875.19
10:13:54|44875.17
10:13:55|44875.18
10:13:56|44875.18
10:13:58|44875.18
10:13:59|44872.47
10:13:59|44868.3
10:14:01|44870.18
10:14:02|44870.18
10:14:03|44870.18
10:14:03|44870.18
10:14:04|44870.14
10:14:05|44870.15
10:14:07|44870.15
10:14:07|44870.14
10:14:09|44870.14
10:14:10|44870.14
10:14:11|44870.15
10:14:11|44870.15
10:14:12|44870.15
10:14:14|44870.07
10:14:14|44865.95
10:14:15|44865.95
10:14:17|44870.23
10:14:18|44868.96
10:14:18|44868.96
10:14:19|44870.78
10:14:21|44870.78
10:14:21|44870.77
10:14:22|44872.93
10:14:23|44872.93
10:14:24|44872.94
10:14:26|44872.94
10:14:26|44872.94
10:14:27|44872.94
10:14:28|44873.18
10:14:29|44873.18
10:14:30|44873.17
10:14:31|44873.18
10:14:32|44873.18
10:14:34|44868.98
10:14:34|44868.98
10:14:35|44868.98
10:14:37|44868.98
10:14:37|44868.98
10:14:39|44868.98
10:14:40|44868.98
10:14:42|44868.98
10:14:42|44868.98
10:14:43|44860.82
10:14:45|44865.82
10:14:45|44865.81
10:14:46|44860.8
10:14:47|44863.09
10:14:49|44868.52
10:14:50|44867.03
10:14:51|44865.12
10:14:52|44865.12
10:14:53|44865.12
10:14:54|44865.81
10:14:55|44865.81
10:14:56|44863.23
10:14:57|44864.76
10:14:58|44862.57
10:15:00|44862.56
10:15:00|44862.57
10:15:01|44862.57
10:15:03|44862.57
10:15:04|44862.56
10:15:04|44871.13
10:15:05|44893.11
10:15:06|44903.79
10:15:07|44903.79
10:15:08|44903.79
10:15:09|44903.79
10:15:10|44903.08
10:15:12|44903.08
10:15:13|44903.08
10:15:13|44903.08
10:15:14|44903.09
10:15:15|44903.08
10:15:16|44903.07
10:15:18|44903.08
10:15:18|44903.07
10:15:20|44903.08
10:15:20|44902.56
10:15:21|44902.56
10:15:22|44902.56
10:15:23|44902.56
10:15:25|44902.56
10:15:26|44900.
10:15:26|44897.42
10:15:27|44897.43
10:15:28|44897.42
10:15:29|44897.42
10:15:30|44897.42
10:15:31|44897.42
10:15:33|44897.42
10:15:33|44897.42
10:15:34|44897.42
10:15:35|44897.42
10:15:36|44897.04
10:15:37|44897.05
10:15:38|44895.59
10:15:40|44895.06
10:15:41|44896.03
10:15:42|44897.12
10:15:43|44897.13
10:15:44|44899.79
10:15:45|44897.14
10:15:46|44897.56
10:15:47|44897.57
10:15:48|44897.56
10:15:49|44897.12
10:15:50|44897.12
10:15:51|44896.03
10:15:52|44896.04
10:15:53|44896.04
10:15:54|44900.36
10:15:55|44910.79
10:15:56|44917.1
10:15:57|44917.1
10:15:58|44917.1
10:15:59|44917.1
10:16:00|44917.1
10:16:01|44917.1
10:16:02|44914.86
10:16:03|44914.85
10:16:04|44914.85
10:16:06|44913.73
10:16:06|44913.69
10:16:07|44910.36
10:16:08|44903.62
10:16:09|44902.36
10:16:10|44902.36
10:16:11|44902.42
10:16:12|44902.43
10:16:13|44902.43
10:16:14|44902.43
10:16:15|44902.43
10:16:16|44905.25
10:16:17|44905.25
10:16:18|44905.26
10:16:19|44902.44
10:16:20|44902.44
10:16:21|44902.44
10:16:22|44902.44
10:16:23|44902.44
10:16:24|44902.44
10:16:25|44902.44
10:16:26|44902.44
10:16:27|44902.44
10:16:28|44902.44
10:16:29|44902.44
10:16:30|44902.44
10:16:31|44902.45
10:16:32|44902.45
10:16:33|44903.52
10:16:34|44903.52
10:16:35|44903.53
10:16:36|44903.53
10:16:37|44904.65
10:16:38|44904.64
10:16:39|44904.65
10:16:41|44904.64
10:16:42|44902.56
10:16:43|44902.56
10:16:44|44902.55
10:16:45|44902.56
10:16:47|44902.55
10:16:48|44902.56
10:16:49|44902.56
10:16:50|44902.56
10:16:51|44902.55
10:16:52|44904.63
10:16:53|44904.64
10:16:54|44904.64
10:16:56|44906.71
10:16:56|44906.71
10:16:57|44906.71
10:16:58|44906.7
10:16:59|44906.71
10:17:00|44891.12
10:17:01|44890.
10:17:02|44890.
10:17:03|44890.01
10:17:05|44883.25
10:17:05|44883.74
10:17:06|44883.74
10:17:07|44883.74
10:17:08|44883.74
10:17:09|44885.28
10:17:10|44885.29
10:17:11|44885.99
10:17:12|44885.99
10:17:13|44891.11
10:17:14|44891.1
10:17:15|44888.86
10:17:16|44888.86
10:17:17|44888.85
10:17:18|44888.86
10:17:19|44888.86
10:17:20|44888.86
10:17:21|44888.86
10:17:22|44888.85
10:17:23|44888.85
10:17:24|44888.85
10:17:25|44888.85
10:17:26|44888.85
10:17:27|44887.06
10:17:28|44887.06
10:17:29|44887.06
10:17:30|44887.06
10:17:31|44887.07
10:17:32|44887.07
10:17:33|44887.07
10:17:34|44888.03
10:17:35|44888.03
10:17:36|44888.02
10:17:37|44888.02
10:17:38|44879.74
10:17:39|44879.74
10:17:40|44879.74
10:17:42|44879.74
10:17:43|44879.73
10:17:45|44879.73
10:17:45|44879.73
10:17:46|44879.73
10:17:48|44879.74
10:17:48|44879.74
10:17:50|44879.74
10:17:51|44879.74
10:17:51|44879.74
10:17:52|44879.74
10:17:53|44879.74
10:17:54|44879.73
10:17:55|44879.73
10:17:57|44879.73
10:17:58|44879.73
10:17:58|44879.73
10:18:00|44879.74
10:18:00|44879.73
10:18:01|44879.73
10:18:03|44879.74
10:18:04|44881.13
10:18:05|44881.14
10:18:06|44881.13
10:18:07|44881.14
10:18:08|44881.14
10:18:09|44881.22
10:18:10|44883.82
10:18:12|44882.78
10:18:12|44882.78
10:18:13|44882.78
10:18:14|44882.78
10:18:15|44885.03
10:18:16|44885.04
10:18:17|44885.04
10:18:18|44885.05
10:18:19|44885.05
10:18:20|44885.05
10:18:21|44885.05
10:18:22|44885.05
10:18:23|44885.05
10:18:24|44885.04
10:18:25|44885.04
10:18:26|44885.05
10:18:27|44895.
10:18:28|44895.
10:18:29|44897.04
10:18:30|44900.
10:18:31|44900.
10:18:32|44905.45
10:18:33|44906.02
10:18:34|44906.01
10:18:35|44906.01
10:18:36|44906.01
10:18:37|44906.02
10:18:38|44906.01
10:18:39|44906.02
10:18:40|44906.01
10:18:41|44906.01
10:18:43|44906.02
10:18:44|44906.02
10:18:45|44906.01
10:18:47|44906.01
10:18:48|44906.01
10:18:48|44906.02
10:18:50|44901.63
10:18:51|44905.73
10:18:51|44905.73
10:18:53|44905.72
10:18:54|44905.72
10:18:55|44905.72
10:18:56|44905.72
10:18:57|44905.73
10:18:58|44905.73
10:18:59|44905.73
10:19:00|44905.73
10:19:01|44905.73
10:19:02|44905.72
10:19:03|44905.72
10:19:04|44905.72
10:19:05|44903.91
10:19:06|44903.91
10:19:07|44903.91
10:19:08|44903.9
10:19:09|44903.9
10:19:10|44903.49
10:19:10|44903.48
10:19:12|44903.47
10:19:13|44903.47
10:19:14|44903.47
10:19:14|44903.47
10:19:16|44903.47
10:19:17|44904.39
10:19:18|44904.39
10:19:18|44904.39
10:19:20|44904.39
10:19:21|44903.88
10:19:22|44903.88
10:19:23|44903.88
10:19:24|44903.86
10:19:25|44903.86
10:19:25|44905.73
10:19:27|44905.72
10:19:27|44905.72
10:19:28|44905.72
10:19:30|44905.72
10:19:30|44908.75
10:19:32|44905.74
10:19:33|44905.74
10:19:34|44883.86
10:19:34|44876.9
10:19:36|44876.9
10:19:37|44876.9
10:19:38|44876.89
10:19:39|44876.9
10:19:40|44876.9
10:19:41|44876.9
10:19:42|44879.46
10:19:42|44879.45
10:19:44|44879.46
10:19:46|44879.46
10:19:46|44879.46
10:19:48|44876.9
10:19:49|44876.89
10:19:50|44876.89
10:19:51|44876.89
10:19:51|44877.83
10:19:53|44879.45
10:19:54|44879.45
10:19:54|44877.83
10:19:55|44876.89
10:19:56|44877.04
10:19:57|44877.05
10:19:59|44877.04
10:20:00|44877.04
10:20:01|44877.04
10:20:01|44877.04
10:20:02|44877.04
10:20:03|44877.83
10:20:04|44877.83
10:20:05|44877.83
10:20:07|44877.83
10:20:07|44877.82
10:20:08|44877.82
10:20:10|44877.82
10:20:11|44877.82
10:20:12|44877.82
10:20:13|44877.82
10:20:13|44877.83
10:20:15|44877.82
10:20:16|44877.82
10:20:17|44885.47
10:20:18|44885.46
10:20:18|44882.16
10:20:19|44890.34
10:20:21|44883.47
10:20:21|44883.46
10:20:23|44883.46
10:20:24|44885.07
10:20:24|44885.06
10:20:26|44885.06
10:20:27|44885.06
10:20:28|44885.06
10:20:29|44885.06
10:20:30|44885.06
10:20:31|44885.06
10:20:32|44885.07
10:20:33|44885.05
10:20:34|44885.06
10:20:35|44885.06
10:20:36|44885.06
10:20:37|44885.06
10:20:38|44885.06
10:20:39|44885.06
10:20:40|44885.07
10:20:41|44885.07
10:20:42|44885.07
10:20:43|44885.07
10:20:44|44885.07
10:20:46|44885.05
10:20:46|44885.05
10:20:48|44885.05
10:20:49|44885.06
10:20:50|44885.06
10:20:51|44885.06
10:20:52|44885.05
10:20:53|44885.05
10:20:54|44885.06
10:20:55|44885.06
10:20:57|44885.05
10:20:57|44885.05
10:20:58|44885.05
10:20:59|44880.86
10:21:00|44877.83
10:21:01|44877.05
10:21:02|44877.06
10:21:03|44877.05
10:21:04|44887.06
10:21:05|44887.07
10:21:06|44887.07
10:21:07|44888.04
10:21:08|44888.04
10:21:09|44888.04
10:21:10|44888.04
10:21:11|44888.05
10:21:12|44888.05
10:21:13|44888.05
10:21:14|44888.05
10:21:15|44888.05
10:21:16|44888.05
10:21:17|44888.04
10:21:18|44888.04
10:21:19|44888.04
10:21:20|44892.61
10:21:21|44892.61
10:21:22|44890.94
10:21:23|44890.94
10:21:24|44892.61
10:21:25|44892.61
10:21:26|44887.07
10:21:27|44896.13
10:21:28|44896.13
10:21:29|44896.13
10:21:30|44896.13
10:21:31|44896.13
10:21:32|44896.13
10:21:33|44896.13
10:21:34|44896.14
10:21:35|44897.78
10:21:36|44908.15
10:21:37|44908.15
10:21:38|44908.15
10:21:39|44902.27
10:21:40|44902.27
10:21:41|44902.26
10:21:43|44902.26
10:21:43|44904.44
10:21:45|44904.43
10:21:45|44904.43
10:21:47|44904.43
10:21:48|44904.43
10:21:50|44904.43
10:21:50|44904.43
10:21:51|44904.43
10:21:52|44904.43
10:21:53|44909.8
10:21:55|44906.24
10:21:55|44906.24
10:21:56|44906.25
10:21:58|44906.25
10:21:59|44905.41
10:21:59|44906.24
10:22:01|44906.33
10:22:02|44904.42
10:22:03|44904.42
10:22:03|44904.43
10:22:05|44896.15
10:22:06|44896.15
10:22:06|44901.13
10:22:07|44896.6
10:22:09|44896.6
10:22:10|44896.6
10:22:11|44905.41
10:22:11|44897.6
10:22:13|44898.3
10:22:14|44898.3
10:22:14|44898.3
10:22:16|44898.3
10:22:16|44898.3
10:22:18|44898.3
10:22:18|44898.3
10:22:19|44898.3
10:22:20|44898.3
10:22:21|44897.8
10:22:22|44897.81
10:22:24|44897.81
10:22:25|44897.81
10:22:25|44897.81
10:22:27|44895.52
10:22:27|44895.52
10:22:29|44895.52
10:22:29|44898.8
10:22:30|44898.8
10:22:32|44898.8
10:22:32|44898.8
10:22:33|44898.8
10:22:34|44908.4
10:22:35|44919.69
10:22:36|44920.74
10:22:37|44920.74
10:22:38|44920.74
10:22:39|44928.88
10:22:41|44925.59
10:22:42|44925.6
10:22:42|44925.6
10:22:43|44925.6
10:22:44|44925.05
10:22:45|44925.05
10:22:47|44925.05
10:22:48|44925.06
10:22:49|44925.06
10:22:51|44925.06
10:22:52|44925.56
10:22:53|44925.07
10:22:54|44925.06
10:22:54|44925.05
10:22:56|44925.06
10:22:57|44925.06
10:22:58|44925.06
10:22:59|44925.06
10:23:00|44925.06
10:23:00|44925.06
10:23:02|44919.82
10:23:03|44920.77
10:23:04|44919.82
10:23:05|44919.82
10:23:06|44919.82
10:23:07|44919.82
10:23:08|44919.82
10:23:09|44913.87
10:23:10|44917.59
10:23:11|44916.26
10:23:12|44916.25
10:23:14|44916.26
10:23:14|44916.26
10:23:15|44916.26
10:23:16|44916.25
10:23:17|44912.97
10:23:18|44910.05
10:23:19|44910.05
10:23:20|44900.01
10:23:21|44900.
10:23:22|44904.6
10:23:23|44905.57
10:23:24|44909.34
10:23:25|44908.79
10:23:26|44908.8
10:23:27|44908.8
10:23:28|44908.8
10:23:29|44908.8
10:23:30|44908.8
10:23:31|44906.02
10:23:32|44906.02
10:23:33|44906.02
10:23:34|44906.02
10:23:35|44906.02
10:23:36|44906.02
10:23:37|44906.44
10:23:38|44906.01
10:23:39|44906.01
10:23:40|44894.68
10:23:41|44896.38
10:23:42|44896.38
10:23:43|44896.37
10:23:44|44896.37
10:23:45|44896.38
10:23:46|44896.38
10:23:47|44896.38
10:23:49|44896.38
10:23:50|44896.38
10:23:51|44896.38
10:23:52|44896.37
10:23:54|44896.38
10:23:55|44896.38
10:23:55|44896.38
10:23:56|44896.86
10:23:57|44896.38
10:23:59|44896.38
10:24:00|44896.38
10:24:01|44896.38
10:24:02|44896.38
10:24:03|44896.37
10:24:04|44896.87
10:24:05|44896.87
10:24:06|44897.37
10:24:06|44897.37
10:24:08|44897.37
10:24:09|44897.36
10:24:10|44897.37
10:24:11|44897.37
10:24:12|44897.37
10:24:13|44897.87
10:24:13|44899.89
10:24:15|44899.91
10:24:16|44899.91
10:24:17|44899.91
10:24:18|44899.9
10:24:19|44899.96
10:24:20|44899.96
10:24:21|44899.96
10:24:22|44899.96
10:24:23|44905.99
10:24:24|44905.99
10:24:25|44903.74
10:24:26|44903.74
10:24:27|44903.74
10:24:28|44903.75
10:24:29|44903.75
10:24:30|44903.75
10:24:31|44903.74
10:24:32|44903.74
10:24:34|44903.75
10:24:34|44903.74
10:24:35|44902.08
10:24:36|44902.07
10:24:37|44902.07
10:24:38|44902.07
10:24:40|44902.07
10:24:40|44901.52
10:24:41|44901.52
10:24:42|44901.9
10:24:44|44901.91
10:24:45|44901.91
10:24:45|44901.91
10:24:46|44901.91
10:24:48|44901.91
10:24:49|44901.91
10:24:51|44902.03
10:24:51|44902.03
10:24:53|44902.03
10:24:54|44902.04
10:24:55|44902.03
10:24:56|44902.04
10:24:57|44903.73
10:24:57|44903.72
10:24:59|44903.73
10:25:00|44903.72
10:25:01|44903.72
10:25:01|44903.72
10:25:03|44903.72
10:25:04|44903.69
10:25:05|44903.69
10:25:06|44903.68
10:25:07|44903.69
10:25:08|44903.69
10:25:09|44903.69
10:25:10|44903.72
10:25:11|44906.07
10:25:12|44909.24
10:25:13|44909.27
10:25:14|44909.74
10:25:15|44910.49
10:25:16|44910.5
10:25:17|44910.49
10:25:18|44910.49
10:25:19|44910.5
10:25:20|44910.5
10:25:21|44910.49
10:25:22|44912.96
10:25:23|44913.18
10:25:25|44912.97
10:25:25|44912.97
10:25:26|44911.41
10:25:27|44911.41
10:25:28|44911.9
10:25:29|44912.4
10:25:30|44912.39
10:25:31|44912.39
10:25:32|44914.64
10:25:33|44914.64
10:25:34|44914.64
10:25:35|44914.65
10:25:36|44914.64
10:25:37|44914.64
10:25:38|44914.65
10:25:39|44914.65
10:25:40|44914.65
10:25:41|44914.16
10:25:42|44914.16
10:25:43|44914.16
10:25:44|44914.16
10:25:45|44914.16
10:25:46|44914.16
10:25:47|44914.16
10:25:48|44914.16
10:25:50|44914.16
10:25:51|44914.16
10:25:52|44914.15
10:25:52|44914.01
10:25:54|44904.43
10:25:56|44909.5
10:25:56|44909.5
10:25:57|44909.5
10:25:58|44909.5
10:26:00|44909.52
10:26:01|44909.52
10:26:02|44911.83
10:26:02|44911.83
10:26:04|44911.83
10:26:05|44911.82
10:26:06|44906.45
10:26:07|44906.45
10:26:07|44906.45
10:26:09|44909.5
10:26:09|44909.5
10:26:11|44912.32
10:26:12|44912.32
10:26:13|44912.32
10:26:14|44912.32
10:26:15|44912.32
10:26:16|44912.32
10:26:18|44912.32
10:26:18|44912.32
10:26:19|44913.52
10:26:20|44913.52
10:26:22|44913.51
10:26:22|44914.65
10:26:24|44914.65
10:26:25|44914.65
10:26:26|44914.64
10:26:27|44914.64
10:26:28|44914.99
10:26:29|44914.99
10:26:30|44916.25
10:26:31|44916.25
10:26:32|44916.25
10:26:33|44916.25
10:26:34|44916.26
10:26:35|44916.26
10:26:36|44916.26
10:26:37|44919.36
10:26:38|44919.02
10:26:39|44919.01
10:26:40|44916.25
10:26:41|44916.1
10:26:42|44916.1
10:26:43|44916.1
10:26:44|44916.1
10:26:45|44936.02
10:26:46|44957.49
10:26:47|44959.17
10:26:48|44962.19
10:26:49|44962.19
10:26:50|44962.19
10:26:52|44962.19
10:26:53|44962.19
10:26:53|44962.19
10:26:55|44969.75
10:26:56|44989.99
10:26:57|44978.68
10:26:58|44981.24
10:26:59|44981.11
10:27:00|44978.81
10:27:01|44978.81
10:27:02|44977.9
10:27:03|44977.9
10:27:04|44983.13
10:27:05|44984.73
10:27:06|44977.49
10:27:07|44978.81
10:27:08|44981.73
10:27:09|44981.72
10:27:10|44983.79
10:27:11|44980.03
10:27:12|44978.82
10:27:13|44978.82
10:27:14|44978.81
10:27:15|44980.14
10:27:16|44980.14
10:27:17|44980.14
10:27:18|44979.97
10:27:19|44980.5
10:27:20|44979.97
10:27:21|44979.97
10:27:22|44979.97
10:27:23|44979.97
10:27:24|44983.35
10:27:25|44972.57
10:27:26|44972.57
10:27:27|44972.57
10:27:28|44972.54
10:27:29|44972.53
10:27:30|44972.54
10:27:31|44972.54
10:27:32|44972.54
10:27:33|44972.54
10:27:34|44972.54
10:27:35|44972.54
10:27:36|44972.53
10:27:37|44984.99
10:27:38|44989.93
10:27:39|44989.96
10:27:40|44989.96
10:27:41|45026.6
10:27:42|45057.77
10:27:43|45057.87
10:27:44|45110.64
10:27:45|45172.98
10:27:46|45264.4
10:27:47|45274.1
10:27:48|45316.71
10:27:49|45409.11
10:27:50|45464.1
10:27:51|45514.56
10:27:53|45600.33
10:27:53|45614.62
10:27:55|45630.61
10:27:56|45650.35
10:27:56|45679.98
10:27:58|45659.4
10:28:00|45692.18
10:28:00|45680.31
10:28:01|45651.15
10:28:02|45626.29
10:28:03|45526.97
10:28:04|45489.21
10:28:05|45472.01
10:28:06|45507.24
10:28:07|45528.12
10:28:08|45418.5
10:28:09|45494.5
10:28:10|45528.08
10:28:11|45451.75
10:28:12|45500.
10:28:13|45568.06
10:28:14|45541.21
10:28:15|45544.56
10:28:16|45593.3
10:28:17|45600.01
10:28:18|45594.16
10:28:19|45556.51
10:28:20|45518.87
10:28:21|45571.03
10:28:23|45622.73
10:28:23|45611.34
10:28:24|45568.99
10:28:25|45559.89
10:28:27|45620.26
10:28:28|45600.
10:28:29|45611.78
10:28:30|45634.28
10:28:30|45640.52
10:28:32|45621.3
10:28:32|45659.33
10:28:33|45655.53
10:28:35|45654.59
10:28:35|45681.45
10:28:36|45735.
10:28:37|45713.03
10:28:38|45749.99
10:28:39|45777.77
10:28:40|45800.
10:28:41|45883.44
10:28:42|45964.35
10:28:43|46000.
10:28:45|46094.74
10:28:45|46130.
10:28:46|46178.34
10:28:47|46216.51
10:28:48|46249.66
10:28:49|46285.93
10:28:50|46310.22
10:28:51|46352.82
10:28:53|46396.41
10:28:54|46451.8
10:28:55|46537.22
10:28:56|46581.17
10:28:57|46595.39
10:28:58|46618.23
10:28:59|46679.75
10:29:01|46740.22
10:29:01|46836.73
10:29:02|46821.95
10:29:03|46862.8
10:29:04|46903.07
10:29:05|46843.22
10:29:07|46708.98
10:29:07|46750.5
10:29:08|46591.51
10:29:10|46470.88
10:29:10|46408.04
10:29:11|46368.94
10:29:12|46335.22
10:29:14|46227.63
10:29:15|46184.04
10:29:15|46082.31
10:29:16|46015.93
10:29:17|46105.26
10:29:18|46233.21
10:29:19|46240.79
10:29:20|46314.64
10:29:22|46372.15
10:29:22|46364.37
10:29:24|46353.43
10:29:25|46237.8
10:29:26|46212.89
10:29:26|46269.82
10:29:27|46210.19
10:29:29|46199.44
10:29:29|46165.89
10:29:30|46179.68
10:29:31|46236.65
10:29:33|46368.13
10:29:33|46343.61
10:29:35|46373.1
10:29:35|46298.01
10:29:36|46237.68
10:29:37|46428.86
10:29:38|46463.64
10:29:39|46426.17
10:29:40|46464.47
10:29:41|46349.52
10:29:43|46366.42
10:29:43|46365.96
10:29:44|46430.41
10:29:45|46416.29
10:29:46|46398.45
10:29:47|46391.47
10:29:48|46379.02
10:29:49|46481.36
10:29:50|46397.93
10:29:51|46371.13
10:29:52|46498.95
10:29:54|46482.43
10:29:56|46417.36
10:29:56|46462.21
10:29:57|46466.25
10:29:58|46390.56
10:29:59|46364.56
10:30:00|46507.16
10:30:01|46421.87
10:30:02|46300.
10:30:03|46294.46
10:30:04|46264.02
10:30:05|46433.16
10:30:06|46438.5
10:30:07|46372.88
10:30:08|46295.58
10:30:09|46382.91
10:30:10|46500.
10:30:11|46388.92
10:30:12|46300.61
10:30:13|46376.23
10:30:14|46303.5
10:30:15|46270.68
10:30:16|46364.72
10:30:17|46470.63
10:30:18|46396.
10:30:19|46344.97
10:30:20|46440.83
10:30:21|46395.75
10:30:22|46412.07
10:30:23|46480.88
10:30:24|46410.19
10:30:25|46423.81
10:30:26|46369.52
10:30:27|46407.71
10:30:28|46420.79
10:30:29|46400.38
10:30:30|46426.17
10:30:31|46457.01
10:30:32|46476.69
10:30:33|46509.5
10:30:34|46468.46
10:30:35|46473.3
10:30:36|46477.15
10:30:37|46451.01
10:30:38|46397.33
10:30:39|46430.08
10:30:40|46439.82
10:30:41|46452.64
10:30:42|46445.17
10:30:43|46454.2
10:30:44|46454.18
10:30:45|46434.18
10:30:46|46447.38
10:30:47|46437.63
10:30:48|46444.55
10:30:49|46450.99
10:30:50|46495.17
10:30:51|46547.88
10:30:52|46548.9
10:30:53|46501.07
10:30:55|46418.86
10:30:55|46365.53
10:30:57|46415.54
10:30:57|46480.31
10:30:59|46475.22
10:31:00|46460.57
10:31:01|46553.37
10:31:02|46442.87
10:31:03|46460.52
10:31:05|46504.13
10:31:05|46470.35
10:31:06|46475.76
10:31:07|46480.66
10:31:09|46477.96
10:31:09|46544.19
10:31:10|46537.73
10:31:11|46552.21
10:31:13|46584.86
10:31:13|46585.87
10:31:15|46539.25
10:31:15|46574.39
10:31:16|46585.59
10:31:17|46643.36
10:31:18|46642.51
10:31:20|46603.92
10:31:21|46603.91
10:31:21|46629.7
10:31:23|46616.28
10:31:24|46616.4
10:31:25|46653.83
10:31:26|46642.96
10:31:27|46628.95
10:31:27|46657.78
10:31:29|46672.5
10:31:30|46720.2
10:31:30|46720.2
10:31:32|46695.12
10:31:32|46650.59
10:31:34|46664.49
10:31:35|46658.13
10:31:36|46689.23
10:31:36|46693.44
10:31:37|46674.46
10:31:39|46674.45
10:31:40|46649.99
10:31:41|46635.48
10:31:42|46600.28
10:31:43|46643.82
10:31:44|46633.6
10:31:45|46589.05
10:31:46|46594.63
10:31:47|46591.2
10:31:48|46626.43
10:31:49|46605.15
10:31:50|46616.83
10:31:51|46604.08
10:31:52|46622.21
10:31:53|46610.49
10:31:54|46655.18
10:31:55|46649.59
10:31:56|46647.34
10:31:58|46644.03
10:31:59|46644.12
10:31:59|46659.12
10:32:01|46649.14
10:32:02|46666.12
10:32:03|46670.64
10:32:04|46707.03
10:32:05|46680.09
10:32:06|46703.56
10:32:07|46750.35
10:32:08|46753.01
10:32:09|46737.3
10:32:10|46742.75
10:32:11|46731.85
10:32:11|46757.66
10:32:13|46779.12
10:32:14|46787.89
10:32:15|46832.4
10:32:16|46847.02
10:32:17|46836.13
10:32:18|46879.27
10:32:19|46945.14
10:32:19|46958.29
10:32:21|47000.
10:32:22|47059.53
10:32:22|46960.77
10:32:24|46920.77
10:32:25|46914.25
10:32:25|46868.67
10:32:27|46841.92
10:32:28|46854.56
10:32:29|46891.36
10:32:29|46885.06
10:32:31|46892.24
10:32:32|46851.44
10:32:33|46800.01
10:32:34|46792.98
10:32:34|46760.
10:32:36|46753.97
10:32:37|46777.31
10:32:37|46807.15
10:32:38|46730.8
10:32:40|46743.67
10:32:41|46777.68
10:32:42|46740.12
10:32:43|46798.92
10:32:44|46803.13
10:32:45|46796.87
10:32:45|46761.83
10:32:47|46785.66
10:32:47|46795.57
10:32:49|46801.82
10:32:50|46774.02
10:32:51|46800.02
10:32:51|46761.63
10:32:52|46783.87
10:32:53|46778.29
10:32:54|46741.1
10:32:55|46756.66
10:32:57|46756.67
10:32:58|46730.09
10:32:59|46739.26
10:33:00|46741.59
10:33:01|46708.23
10:33:02|46755.93
10:33:03|46733.04
10:33:05|46729.39
10:33:06|46723.08
10:33:06|46730.76
10:33:08|46728.43
10:33:09|46730.59
10:33:10|46710.14
10:33:11|46710.14
10:33:12|46715.72
10:33:12|46695.6
10:33:14|46661.01
10:33:14|46656.66
10:33:16|46651.85
10:33:16|46658.09
10:33:18|46670.01
10:33:19|46672.2
10:33:20|46656.49
10:33:21|46655.4
10:33:21|46661.13
10:33:23|46652.09
10:33:24|46645.82
10:33:24|46646.96
10:33:25|46646.95
10:33:27|46642.65
10:33:28|46684.56
10:33:29|46669.44
10:33:30|46671.2
10:33:31|46667.59
10:33:31|46675.83
10:33:32|46684.57
10:33:33|46684.11
10:33:35|46688.09
10:33:35|46685.59
10:33:37|46663.04
10:33:37|46685.41
10:33:38|46670.94
10:33:39|46657.88
10:33:41|46668.64
10:33:42|46656.63
10:33:42|46652.08
10:33:44|46608.17
10:33:45|46640.
10:33:45|46574.95
10:33:47|46583.69
10:33:47|46560.
10:33:49|46596.81
10:33:49|46576.66
10:33:51|46576.53
10:33:52|46580.51
10:33:53|46589.46
10:33:53|46584.21
10:33:54|46571.43
10:33:56|46616.12
10:33:57|46655.16
10:33:58|46674.99
10:33:59|46649.48
10:34:00|46633.56
10:34:01|46665.58
10:34:02|46673.58
10:34:03|46683.14
10:34:04|46675.33
10:34:05|46686.3
10:34:06|46725.33
10:34:08|46708.91
10:34:08|46723.18
10:34:09|46715.92
10:34:10|46739.53
10:34:11|46710.14
10:34:13|46716.17
10:34:14|46690.91
10:34:15|46697.32
10:34:15|46698.94
10:34:17|46698.13
10:34:18|46722.41
10:34:19|46728.5
10:34:20|46724.58
10:34:21|46659.
10:34:22|46658.44
10:34:23|46676.39
10:34:24|46688.32
10:34:25|46686.36
10:34:26|46712.37
10:34:27|46690.01
10:34:28|46699.04
10:34:29|46659.86
10:34:30|46690.23
10:34:30|46680.52
10:34:32|46722.62
10:34:32|46682.4
10:34:34|46711.19
10:34:35|46732.84
10:34:36|46711.08
10:34:37|46700.09
10:34:38|46695.67
10:34:39|46689.49
10:34:40|46708.82
10:34:40|46755.55
10:34:42|46762.41
10:34:43|46754.7
10:34:44|46751.15
10:34:45|46751.15
10:34:45|46759.81
10:34:46|46747.87
10:34:48|46730.58
10:34:48|46795.23
10:34:50|46881.71
10:34:51|46865.96
10:34:52|46890.75
10:34:53|46873.84
10:34:54|46810.53
10:34:54|46770.1
10:34:55|46815.45
10:34:56|46781.76
10:34:58|46768.03
10:34:59|46787.33
10:35:01|46862.2
10:35:01|46855.43
10:35:02|46824.34
10:35:03|46797.73
10:35:04|46834.18
10:35:06|46869.47
10:35:07|46842.24
10:35:07|46864.82
10:35:08|46861.96
10:35:10|46899.32
10:35:10|46880.32
10:35:11|46905.18
10:35:13|46848.15
10:35:14|46834.03
10:35:14|46840.4
10:35:16|46841.43
10:35:17|46877.24
10:35:18|46867.31
10:35:19|46858.06
10:35:20|46885.52
10:35:21|46873.25
10:35:22|46855.64
10:35:22|46820.48
10:35:24|46821.21
10:35:25|46831.68
10:35:26|46831.92
10:35:27|46827.39
10:35:28|46844.75
10:35:28|46864.93
10:35:30|46851.08
10:35:31|46853.9
10:35:32|46848.82
10:35:33|46836.38
10:35:33|46830.17
10:35:35|46830.18
10:35:36|46822.95
10:35:37|46843.65
10:35:38|46848.3
10:35:39|46841.38
10:35:40|46823.47
10:35:41|46839.11
10:35:42|46833.3
10:35:43|46831.64
10:35:44|46849.79
10:35:44|46853.74
10:35:46|46867.94
10:35:46|46864.29
10:35:48|46853.58
10:35:49|46845.66
10:35:50|46832.17
10:35:51|46842.16
10:35:52|46860.07
10:35:53|46860.07
10:35:54|46852.41
10:35:55|46842.98
10:35:55|46831.81
10:35:57|46838.45
10:35:58|46825.83
10:35:58|46839.04
10:35:59|46839.97
10:36:01|46830.
10:36:03|46851.14
10:36:03|46830.
10:36:05|46834.35
10:36:06|46850.67
10:36:06|46826.63
10:36:08|46825.2
10:36:09|46834.35
10:36:10|46839.05
10:36:11|46832.57
10:36:12|46824.26
10:36:12|46822.28
10:36:14|46794.01
10:36:15|46813.43
10:36:15|46780.71
10:36:17|46793.95
10:36:18|46793.86
10:36:19|46787.36
10:36:20|46809.24
10:36:21|46801.69
10:36:22|46801.43
10:36:23|46797.29
10:36:24|46795.84
10:36:25|46795.67
10:36:26|46804.8
10:36:27|46785.26
10:36:28|46796.88
10:36:29|46785.59
10:36:30|46806.91
10:36:31|46815.59
10:36:32|46813.29
10:36:33|46817.35
10:36:34|46810.08
10:36:35|46817.59
10:36:36|46821.5
10:36:37|46824.66
10:36:38|46827.13
10:36:39|46810.39
10:36:40|46815.6
10:36:41|46810.6
10:36:42|46783.18
10:36:43|46783.79
10:36:44|46772.7
10:36:45|46766.06
10:36:47|46749.97
10:36:47|46765.67
10:36:48|46791.6
10:36:49|46782.57
10:36:50|46779.7
10:36:51|46820.02
10:36:52|46806.79
10:36:53|46792.78
10:36:54|46788.72
10:36:55|46784.44
10:36:56|46794.5
10:36:57|46785.35
10:36:59|46810.23
10:36:59|46807.36
10:37:01|46801.89
10:37:02|46794.5
10:37:03|46835.28
10:37:04|46845.49
10:37:06|46900.
10:37:06|46870.43
10:37:07|46886.01
10:37:08|46862.51
10:37:10|46857.48
10:37:10|46877.35
10:37:11|46890.42
10:37:12|46883.48
10:37:13|46887.36
10:37:14|46914.44
10:37:15|46921.38
10:37:16|46918.93
10:37:17|46909.98
10:37:18|46921.59
10:37:19|46878.25
10:37:20|46882.63
10:37:21|46902.61
10:37:22|46897.88
10:37:23|46880.38
10:37:25|46934.58
10:37:25|46920.62
10:37:26|46893.77
10:37:27|46900.85
10:37:28|46895.42
10:37:29|46915.46
10:37:30|46932.36
10:37:31|46930.86
10:37:32|46920.62
10:37:33|46915.42
10:37:34|46918.72
10:37:35|46914.54
10:37:36|46889.87
10:37:37|46872.34
10:37:38|46812.56
10:37:39|46856.3
10:37:40|46859.87
10:37:41|46883.51
10:37:42|46862.55
10:37:43|46874.42
10:37:44|46892.64
10:37:45|46908.95
10:37:46|46884.54
10:37:47|46850.67
10:37:48|46868.71
10:37:49|46809.45
10:37:50|46813.62
10:37:51|46831.76
10:37:52|46830.76
10:37:53|46832.9
10:37:54|46819.12
10:37:55|46802.61
10:37:56|46821.75
10:37:57|46819.05
10:37:58|46830.3
10:37:59|46819.46
10:38:01|46789.44
10:38:02|46775.58
10:38:03|46789.26
10:38:04|46803.77
10:38:05|46800.91
10:38:06|46795.8
10:38:06|46779.57
10:38:08|46828.48
10:38:09|46810.89
10:38:10|46813.84
10:38:11|46790.2
10:38:12|46806.31
10:38:13|46833.57
10:38:14|46826.71
10:38:15|46825.78
10:38:16|46807.84
10:38:17|46811.36
10:38:17|46792.69
10:38:19|46802.47
10:38:20|46806.74
10:38:21|46795.57
10:38:22|46799.79
10:38:23|46810.77
10:38:24|46791.88
10:38:25|46813.96
10:38:26|46808.85
10:38:27|46771.53
10:38:28|46804.67
10:38:29|46804.66
10:38:29|46780.31
10:38:30|46790.
10:38:32|46795.44
10:38:32|46808.4
10:38:33|46823.35
10:38:34|46807.11
10:38:35|46807.12
10:38:36|46819.24
10:38:37|46818.47
10:38:38|46866.12
10:38:40|46870.09
10:38:41|46875.78
10:38:42|46876.34
10:38:43|46888.98
10:38:44|46877.91
10:38:45|46872.98
10:38:46|46870.88
10:38:47|46852.53
10:38:48|46853.52
10:38:48|46834.43
10:38:50|46845.11
10:38:51|46854.9
10:38:52|46821.52
10:38:52|46831.54
10:38:54|46846.91
10:38:55|46854.88
10:38:56|46859.99
10:38:57|46839.69
10:38:58|46846.9
10:38:59|46859.76
10:39:00|46846.91
10:39:01|46856.79
10:39:02|46860.
10:39:04|46859.29
10:39:05|46856.32
10:39:06|46857.49
10:39:07|46849.87
10:39:08|46835.14
10:39:09|46840.27
10:39:10|46844.98
10:39:11|46847.77
10:39:12|46844.38
10:39:13|46852.2
10:39:14|46856.51
10:39:15|46849.29
10:39:16|46849.32
10:39:17|46841.4
10:39:18|46829.83
10:39:19|46853.87
10:39:20|46857.2
10:39:21|46855.01
10:39:22|46868.84
10:39:23|46895.89
10:39:24|46900.48
10:39:25|46899.55
10:39:26|46896.63
10:39:27|46912.75
10:39:28|46923.42
10:39:29|46915.66
10:39:30|46938.26
10:39:31|46908.39
10:39:32|46914.39
10:39:33|46888.54
10:39:34|46910.49
10:39:35|46892.08
10:39:36|46906.65
10:39:37|46895.67
10:39:38|46895.33
10:39:39|46895.95
10:39:40|46912.16
10:39:41|46915.21
10:39:42|46915.15
10:39:43|46911.05
10:39:44|46898.03
10:39:45|46907.5
10:39:46|46915.78
10:39:47|46912.03
10:39:48|46914.73
10:39:49|46903.67
10:39:50|46925.23
10:39:51|46918.6
10:39:52|46917.74
10:39:53|46913.54
10:39:54|46909.72
10:39:55|46916.95
10:39:56|46917.68
10:39:57|46902.42
10:39:58|46910.46
10:39:59|46921.72
10:40:00|46913.58
10:40:01|46911.34
10:40:02|46908.14
10:40:03|46927.56
10:40:05|46949.63
10:40:06|46947.22
10:40:07|46955.32
10:40:08|46981.84
10:40:10|46970.24
10:40:10|46972.48
10:40:12|46931.65
10:40:13|46939.32
10:40:14|46922.62
10:40:15|46922.64
10:40:15|46917.05
10:40:16|46875.
10:40:17|46867.45
10:40:18|46867.46
10:40:19|46881.86
10:40:20|46882.62
10:40:22|46850.35
10:40:23|46852.69
10:40:24|46868.23
10:40:25|46878.36
10:40:25|46876.05
10:40:26|46869.22
10:40:28|46865.27
10:40:28|46884.04
10:40:30|46880.68
10:40:31|46861.04
10:40:32|46869.96
10:40:32|46867.36
10:40:33|46852.71
10:40:34|46850.36
10:40:35|46869.91
10:40:37|46868.38
10:40:37|46869.54
10:40:38|46873.01
10:40:40|46862.25
10:40:40|46862.61
10:40:42|46876.01
10:40:42|46891.21
10:40:44|46899.96
10:40:44|46904.51
10:40:45|46944.46
10:40:46|46935.45
10:40:47|46937.99
10:40:48|46932.99
10:40:49|46939.97
10:40:50|46944.26
10:40:51|46929.55
10:40:52|46944.26
10:40:53|46934.25
10:40:55|46944.26
10:40:55|46939.72
10:40:56|46941.89
10:40:57|46927.16
10:40:58|46932.68
10:40:59|46934.25
10:41:00|46927.49
10:41:02|46929.64
10:41:02|46943.4
10:41:03|46942.64
10:41:05|46942.63
10:41:06|46937.9
10:41:07|46946.2
10:41:09|46944.12
10:41:09|46973.34
10:41:10|46967.42
10:41:11|46955.53
10:41:12|46958.47
10:41:13|46950.36
10:41:15|46969.54
10:41:16|46991.09
10:41:16|46985.56
10:41:17|46994.25
10:41:18|46998.3
10:41:20|46996.95
10:41:20|46985.28
10:41:22|46982.4
10:41:22|47002.43
10:41:23|46996.01
10:41:24|46999.39
10:41:25|46996.51
10:41:26|46999.13
10:41:27|47017.02
10:41:28|47032.05
10:41:30|47038.18
10:41:30|47021.67
10:41:31|47024.95
10:41:33|47071.37
10:41:33|47040.3
10:41:35|47132.61
10:41:35|47198.32
10:41:37|47250.
10:41:37|47296.77
10:41:39|47395.69
10:41:40|47438.97
10:41:41|47468.29
10:41:42|47510.26
10:41:43|47575.88
10:41:44|47556.86
10:41:45|47593.36
10:41:45|47629.01
10:41:46|47676.75
10:41:48|47750.
10:41:49|47753.32
10:41:50|47793.14
10:41:51|47693.32
10:41:52|47612.86
10:41:53|47539.08
10:41:54|47478.97
10:41:55|47393.29
10:41:56|47346.93
10:41:57|47264.25
10:41:58|47148.14
10:41:59|47073.32
10:42:00|47026.45
10:42:01|47110.92
10:42:02|47214.31
10:42:03|47234.42
10:42:04|47270.16
10:42:06|47313.16
10:42:07|47273.29
10:42:07|47207.93
10:42:09|47131.83
10:42:10|47169.38
10:42:12|47243.83
10:42:12|47346.97
10:42:13|47427.68
10:42:15|47518.44
10:42:16|47477.2
10:42:17|47427.48
10:42:17|47303.74
10:42:18|47257.53
10:42:19|47257.56
10:42:21|47348.62
10:42:21|47356.96
10:42:23|47411.19
10:42:23|47348.71
10:42:24|47304.94
10:42:25|47233.87
10:42:26|47261.53
10:42:28|47272.29
10:42:29|47312.12
10:42:30|47275.58
10:42:31|47288.88
10:42:32|47347.39
10:42:33|47466.76
10:42:34|47466.74
10:42:35|47428.46
10:42:36|47389.82
10:42:37|47346.25
10:42:37|47357.4
10:42:38|47371.36
10:42:39|47480.98
10:42:41|47498.71
10:42:42|47460.
10:42:43|47461.62
10:42:44|47393.81
10:42:45|47372.72
10:42:45|47371.33
10:42:47|47344.77
10:42:48|47379.87
10:42:48|47375.06
10:42:50|47349.03
10:42:50|47416.32
10:42:51|47396.77
10:42:53|47347.59
10:42:54|47347.96
10:42:54|47276.49
10:42:55|47362.57
10:42:57|47432.98
10:42:58|47428.13
10:42:59|47376.42
10:43:00|47329.96
10:43:01|47374.87
10:43:01|47415.32
10:43:03|47348.83
10:43:04|47308.16
10:43:05|47300.1
10:43:05|47294.78
10:43:07|47310.76
10:43:09|47234.59
10:43:10|47210.07
10:43:11|47277.72
10:43:12|47239.05
10:43:13|47298.12
10:43:14|47391.82
10:43:15|47386.96
10:43:16|47299.25
10:43:18|47346.75
10:43:19|47323.51
10:43:19|47357.14
10:43:20|47346.52
10:43:22|47372.35
10:43:23|47432.62
10:43:23|47431.54
10:43:25|47439.83
10:43:26|47440.49
10:43:27|47432.95
10:43:27|47408.87
10:43:29|47412.74
10:43:30|47401.48
10:43:30|47379.3
10:43:32|47368.5
10:43:33|47319.57
10:43:34|47299.02
10:43:35|47286.16
10:43:36|47345.1
10:43:37|47494.08
10:43:38|47556.54
10:43:39|47650.
10:43:40|47575.37
10:43:41|47497.87
10:43:42|47474.04
10:43:42|47519.99
10:43:44|47700.1
10:43:45|47695.87
10:43:46|47671.9
10:43:47|47661.04
10:43:48|47598.13
10:43:49|47548.96
10:43:50|47571.25
10:43:51|47700.61
10:43:52|47735.57
10:43:52|47675.14
10:43:54|47662.79
10:43:54|47574.26
10:43:55|47596.75
10:43:56|47633.3
10:43:58|47568.02
10:43:59|47611.06
10:43:59|47562.2
10:44:01|47566.74
10:44:02|47528.24
10:44:02|47557.34
10:44:04|47603.07
10:44:04|47591.47
10:44:06|47563.4
10:44:07|47563.61
10:44:08|47500.
10:44:09|47455.34
10:44:10|47512.37
10:44:11|47494.57
10:44:13|47486.6
10:44:13|47434.77
10:44:14|47429.88
10:44:15|47457.56
10:44:17|47425.52
10:44:18|47456.9
10:44:19|47559.92
10:44:19|47576.19
10:44:21|47526.73
10:44:22|47591.07
10:44:23|47588.9
10:44:23|47603.17
10:44:24|47593.55
10:44:26|47594.43
10:44:27|47586.09
10:44:28|47574.2
10:44:29|47582.77
10:44:29|47654.4
10:44:31|47624.9
10:44:32|47620.14
10:44:32|47609.6
10:44:34|47606.15
10:44:34|47504.76
10:44:36|47493.71
10:44:36|47499.31
10:44:38|47480.28
10:44:39|47496.34
10:44:40|47489.66
10:44:40|47505.45
10:44:42|47469.4
10:44:43|47469.3
10:44:44|47468.18
10:44:45|47448.28
10:44:46|47432.59
10:44:47|47428.8
10:44:48|47391.69
10:44:48|47387.96
10:44:49|47405.29
10:44:51|47428.57
10:44:52|47390.33
10:44:52|47421.65
10:44:54|47418.05
10:44:55|47404.48
10:44:56|47418.61
10:44:56|47426.66
10:44:58|47400.61
10:44:59|47363.48
10:45:00|47352.48
10:45:01|47399.83
10:45:01|47410.32
10:45:03|47399.53
10:45:04|47419.09
10:45:05|47408.37
10:45:05|47401.05
10:45:07|47407.9
10:45:07|47429.29
10:45:09|47422.47
10:45:11|47341.68
10:45:12|47331.91
10:45:13|47381.08
10:45:14|47368.32
10:45:15|47350.81
10:45:16|47371.19
10:45:16|47431.99
10:45:18|47382.6
10:45:19|47384.68
10:45:19|47383.75
10:45:21|47372.54
10:45:22|47340.35
10:45:22|47353.44
10:45:24|47363.13
10:45:25|47341.07
10:45:25|47333.5
10:45:27|47297.82
10:45:28|47279.1
10:45:29|47302.31
10:45:30|47287.27
10:45:31|47264.23
10:45:32|47263.42
10:45:33|47259.36
10:45:34|47269.45
10:45:34|47270.83
10:45:36|47235.87
10:45:37|47254.57
10:45:37|47262.33
10:45:39|47284.4
10:45:40|47278.53
10:45:40|47266.04
10:45:42|47274.03
10:45:42|47230.45
10:45:44|47282.24
10:45:45|47268.49
10:45:46|47279.35
10:45:46|47277.89
10:45:48|47226.42
10:45:49|47251.78
10:45:50|47247.88
10:45:51|47294.43
10:45:52|47283.27
10:45:53|47253.27
10:45:55|47277.14
10:45:55|47323.51
10:45:56|47284.12
10:45:57|47298.72
10:45:58|47293.98
10:45:59|47310.1
10:46:00|47276.06
10:46:01|47261.92
10:46:03|47200.
10:46:03|47209.93
10:46:04|47189.78
10:46:05|47222.75
10:46:06|47208.02
10:46:07|47203.33
10:46:08|47210.02
10:46:10|47230.58
10:46:10|47226.21
10:46:12|47250.
10:46:13|47254.26
10:46:14|47232.5
10:46:15|47256.55
10:46:16|47236.33
10:46:17|47231.95
10:46:18|47266.05
10:46:19|47264.35
10:46:20|47262.12
10:46:21|47263.72
10:46:22|47277.14
10:46:23|47283.23
10:46:24|47306.73
10:46:25|47315.72
10:46:26|47304.04
10:46:27|47278.84
10:46:28|47276.99
10:46:29|47272.64
10:46:31|47292.68
10:46:31|47292.68
10:46:32|47266.06
10:46:34|47270.07
10:46:34|47265.32
10:46:35|47251.6
10:46:36|47245.57
10:46:37|47249.45
10:46:38|47256.68
10:46:39|47260.03
10:46:40|47250.17
10:46:42|47251.14
10:46:42|47250.63
10:46:43|47225.
10:46:44|47232.58
10:46:45|47204.75
10:46:46|47170.92
10:46:47|47170.48
10:46:48|47156.61
10:46:50|47141.62
10:46:50|47149.87
10:46:51|47142.76
10:46:52|47158.26
10:46:53|47135.59
10:46:54|47121.91
10:46:55|47121.93
10:46:56|47133.22
10:46:57|47132.29
10:46:58|47127.67
10:46:59|47141.15
10:47:00|47129.2
10:47:02|47107.66
10:47:02|47141.55
10:47:03|47132.3
10:47:04|47179.08
10:47:05|47169.66
10:47:06|47160.75
10:47:08|47182.32
10:47:08|47172.39
10:47:09|47165.85
10:47:11|47166.85
10:47:12|47134.33
10:47:13|47131.81
10:47:14|47125.56
10:47:15|47099.99
10:47:16|47090.8
10:47:18|47112.41
10:47:18|47105.19
10:47:19|47118.19
10:47:20|47111.18
10:47:21|47126.64
10:47:22|47153.58
10:47:23|47165.87
10:47:24|47145.67
10:47:25|47150.44
10:47:26|47135.73
10:47:28|47111.41
10:47:28|47111.4
10:47:29|47101.76
10:47:30|47108.2
10:47:31|47108.22
10:47:32|47122.91
10:47:33|47110.46
10:47:34|47122.63
10:47:35|47128.6
10:47:36|47135.38
10:47:37|47142.76
10:47:38|47142.77
10:47:39|47195.5
10:47:40|47180.21
10:47:41|47165.08
10:47:42|47169.06
10:47:43|47174.32
10:47:44|47213.87
10:47:45|47195.87
10:47:46|47193.45
10:47:47|47186.44
10:47:48|47202.75
10:47:49|47205.18
10:47:50|47203.14
10:47:51|47214.27
10:47:52|47203.83
10:47:53|47211.52
10:47:54|47206.19
10:47:55|47206.19
10:47:56|47206.19
10:47:57|47208.04
10:47:58|47180.87
10:47:59|47192.23
10:48:01|47192.22
10:48:01|47185.83
10:48:02|47178.99
10:48:03|47185.51
10:48:04|47119.81
10:48:06|47081.52
10:48:06|47112.17
10:48:07|47131.86
10:48:08|47116.68
10:48:09|47121.8
10:48:11|47132.09
10:48:12|47130.98
10:48:13|47148.95
10:48:14|47178.41
10:48:15|47181.3
10:48:16|47170.18
10:48:18|47148.37
10:48:18|47153.85
10:48:20|47168.09
10:48:21|47173.89
10:48:22|47165.86
10:48:23|47182.09
10:48:24|47185.28
10:48:25|47197.05
10:48:26|47217.29
10:48:26|47206.95
10:48:27|47215.15
10:48:28|47198.97
10:48:29|47201.47
10:48:31|47206.95
10:48:31|47206.96
10:48:33|47206.95
10:48:34|47187.51
10:48:35|47194.61
10:48:36|47194.48
10:48:37|47182.54
10:48:38|47219.35
10:48:39|47210.82
10:48:40|47210.77
10:48:41|47216.1
10:48:42|47212.89
10:48:43|47212.87
10:48:44|47223.09
10:48:45|47223.
10:48:46|47223.
10:48:47|47215.69
10:48:48|47223.02
10:48:49|47192.08
10:48:50|47175.88
10:48:51|47165.86
10:48:52|47165.86
10:48:53|47173.16
10:48:54|47173.16
10:48:55|47177.51
10:48:56|47172.84
10:48:57|47158.06
10:48:58|47167.88
10:48:59|47173.56
10:49:00|47167.86
10:49:01|47158.04
10:49:02|47165.88
10:49:03|47173.73
10:49:04|47166.33
10:49:05|47144.66
10:49:06|47140.01
10:49:07|47140.34
10:49:08|47139.35
10:49:09|47139.35
10:49:10|47137.03
10:49:11|47135.89
10:49:12|47137.33
10:49:13|47144.06
10:49:14|47133.02
10:49:16|47142.22
10:49:16|47137.64
10:49:17|47140.
10:49:18|47149.87
10:49:19|47167.57
10:49:20|47162.08
10:49:21|47162.06
10:49:22|47178.57
10:49:24|47228.16
10:49:25|47220.35
10:49:26|47189.56
10:49:26|47191.27
10:49:27|47178.67
10:49:29|47185.01
10:49:30|47186.67
10:49:31|47187.17
10:49:31|47200.
10:49:33|47197.75
10:49:33|47170.06
10:49:35|47182.03
10:49:35|47172.59
10:49:36|47172.34
10:49:37|47164.47
10:49:38|47147.9
10:49:39|47121.35
10:49:40|47141.9
10:49:42|47126.47
10:49:42|47129.67
10:49:44|47143.01
10:49:45|47137.13
10:49:45|47135.64
10:49:46|47133.72
10:49:47|47143.23
10:49:48|47135.12
10:49:50|47138.32
10:49:50|47131.07
10:49:51|47131.07
10:49:52|47129.18
10:49:53|47134.39
10:49:54|47142.28
10:49:55|47142.36
10:49:56|47142.35
10:49:57|47142.35
10:49:58|47153.18
10:49:59|47177.65
10:50:00|47182.37
10:50:01|47166.31
10:50:02|47181.38
10:50:03|47184.97
10:50:04|47193.86
10:50:05|47175.99
10:50:06|47184.49
10:50:07|47195.42
10:50:08|47193.97
10:50:09|47195.91
10:50:11|47195.64
10:50:11|47156.37
10:50:12|47158.73
10:50:14|47140.01
10:50:14|47147.78
10:50:16|47165.68
10:50:17|47138.43
10:50:18|47138.47
10:50:19|47134.88
10:50:20|47125.65
10:50:21|47142.1
10:50:22|47135.61
10:50:23|47131.15
10:50:24|47120.65
10:50:26|47134.07
10:50:26|47137.49
10:50:27|47149.46
10:50:28|47125.01
10:50:29|47112.32
10:50:30|47119.22
10:50:31|47121.5
10:50:32|47116.88
10:50:33|47114.68
10:50:34|47105.84
10:50:35|47108.31
10:50:36|47091.95
10:50:37|47110.05
10:50:38|47101.35
10:50:39|47100.88
10:50:40|47094.98
10:50:41|47088.79
10:50:42|47105.52
10:50:43|47107.04
10:50:44|47110.05
10:50:45|47110.56
10:50:46|47101.19
10:50:47|47129.14
10:50:48|47126.18
10:50:49|47147.67
10:50:50|47158.36
10:50:51|47164.69
10:50:52|47141.98
10:50:53|47151.88
10:50:54|47139.36
10:50:56|47155.97
10:50:56|47146.38
10:50:57|47133.38
10:50:58|47136.89
10:50:59|47141.6
10:51:00|47124.36
10:51:01|47101.37
10:51:03|47099.91
10:51:04|47109.55
10:51:04|47119.88
10:51:05|47119.88
10:51:06|47119.54
10:51:07|47114.77
10:51:08|47108.31
10:51:10|47102.23
10:51:10|47111.26
10:51:11|47103.49
10:51:12|47095.39
10:51:13|47095.38
10:51:15|47092.91
10:51:16|47119.88
10:51:17|47111.43
10:51:18|47106.68
10:51:19|47099.73
10:51:20|47092.96
10:51:21|47092.96
10:51:22|47097.88
10:51:23|47094.36
10:51:24|47094.53
10:51:25|47094.84
10:51:26|47094.85
10:51:28|47095.78
10:51:28|47097.77
10:51:29|47097.76
10:51:30|47100.
10:51:31|47097.77
10:51:32|47097.77
10:51:33|47097.77
10:51:34|47099.99
10:51:36|47086.88
10:51:36|47097.41
10:51:37|47100.
10:51:38|47097.4
10:51:39|47097.4
10:51:41|47091.36
10:51:42|47100.92
10:51:42|47100.39
10:51:43|47100.
10:51:44|47097.25
10:51:45|47091.35
10:51:47|47091.55
10:51:47|47089.19
10:51:49|47089.21
10:51:50|47090.15
10:51:50|47092.54
10:51:51|47092.54
10:51:53|47090.27
10:51:54|47087.76
10:51:54|47085.42
10:51:55|47077.
10:51:57|47069.22
10:51:57|47086.57
10:51:58|47047.77
10:51:59|47067.69
10:52:00|47067.7
10:52:01|47068.31
10:52:03|47075.07
10:52:03|47073.94
10:52:04|47076.7
10:52:05|47086.09
10:52:07|47071.51
10:52:07|47043.67
10:52:09|47061.66
10:52:10|47079.76
10:52:10|47065.84
10:52:11|47065.84
10:52:13|47054.76
10:52:13|47054.76
10:52:15|47057.55
10:52:16|47065.03
10:52:18|47031.05
10:52:19|47052.5
10:52:20|47053.1
10:52:20|47053.1
10:52:22|47058.39
10:52:23|47049.99
10:52:24|47040.81
10:52:24|47057.04
10:52:26|47053.78
10:52:26|47061.3
10:52:28|47061.65
10:52:29|47061.65
10:52:30|47079.8
10:52:31|47085.51
10:52:32|47078.92
10:52:33|47078.93
10:52:34|47081.43
10:52:35|47083.12
10:52:36|47097.6
10:52:36|47118.01
10:52:38|47114.92
10:52:39|47116.3
10:52:39|47128.5
10:52:41|47132.8
10:52:41|47135.64
10:52:43|47145.69
10:52:44|47134.93
10:52:45|47129.66
10:52:46|47116.85
10:52:46|47118.71
10:52:48|47126.96
10:52:48|47126.96
10:52:50|47131.98
10:52:51|47122.42
10:52:52|47122.
10:52:53|47119.94
10:52:54|47127.77
10:52:55|47119.29
10:52:57|47126.96
10:52:57|47144.62
10:52:58|47131.41
10:52:59|47147.47
10:53:00|47133.77
10:53:01|47147.8
10:53:02|47163.93
10:53:03|47165.96
10:53:04|47162.74
10:53:05|47147.82
10:53:06|47150.52
10:53:07|47165.96
10:53:08|47166.4
10:53:09|47171.53
10:53:10|47163.52
10:53:11|47168.57
10:53:12|47165.67
10:53:13|47173.94
10:53:14|47163.91
10:53:15|47168.57
10:53:17|47168.56
10:53:18|47179.98
10:53:19|47184.13
10:53:20|47179.
10:53:21|47180.97
10:53:22|47177.16
10:53:23|47179.15
10:53:24|47184.67
10:53:26|47198.
10:53:26|47197.99
10:53:27|47198.
10:53:28|47200.
10:53:29|47197.99
10:53:30|47224.82
10:53:31|47221.36
10:53:32|47207.26
10:53:33|47222.44
10:53:34|47237.25
10:53:35|47275.09
10:53:37|47225.92
10:53:37|47259.06
10:53:39|47284.59
10:53:40|47258.6
10:53:41|47295.89
10:53:42|47276.42
10:53:43|47259.43
10:53:44|47270.
10:53:45|47277.98
10:53:45|47257.82
10:53:47|47233.02
10:53:47|47244.3
10:53:49|47238.92
10:53:49|47284.87
10:53:51|47274.68
10:53:52|47274.73
10:53:52|47258.46
10:53:54|47277.25
10:53:55|47270.
10:53:56|47252.75
10:53:57|47257.53
10:53:57|47248.28
10:53:59|47272.52
10:54:00|47271.39
10:54:00|47268.45
10:54:02|47276.85
10:54:03|47291.17
10:54:03|47313.43
10:54:04|47311.62
10:54:06|47373.02
10:54:06|47374.66
10:54:07|47387.92
10:54:09|47395.22
10:54:10|47383.9
10:54:11|47400.
10:54:11|47364.34
10:54:13|47360.4
10:54:14|47371.91
10:54:14|47360.39
10:54:15|47358.74
10:54:17|47327.33
10:54:18|47358.02
10:54:19|47351.08
10:54:20|47342.16
10:54:21|47332.09
10:54:22|47335.11
10:54:23|47340.98
10:54:24|47337.84
10:54:25|47320.31
10:54:26|47330.67
10:54:27|47312.74
10:54:29|47312.74
10:54:30|47293.84
10:54:31|47294.2
10:54:32|47296.19
10:54:33|47293.58
10:54:34|47298.98
10:54:35|47292.11
10:54:36|47294.9
10:54:37|47297.9
10:54:38|47296.34
10:54:39|47298.2
10:54:40|47271.48
10:54:41|47274.96
10:54:42|47285.92
10:54:43|47283.5
10:54:44|47271.31
10:54:45|47276.31
10:54:46|47271.06
10:54:47|47278.49
10:54:48|47281.13
10:54:49|47275.21
10:54:50|47285.91
10:54:51|47291.49
10:54:52|47293.24
10:54:53|47296.1
10:54:54|47309.98
10:54:55|47307.61
10:54:56|47320.
10:54:57|47318.62
10:54:58|47314.57
10:54:59|47314.55
10:55:00|47319.98
10:55:01|47324.56
10:55:02|47319.53
10:55:03|47319.52
10:55:04|47321.95
10:55:05|47411.15
10:55:06|47406.02
10:55:07|47406.53
10:55:08|47409.92
10:55:10|47405.15
10:55:10|47352.31
10:55:11|47370.87
10:55:12|47373.58
10:55:13|47350.54
10:55:14|47350.11
10:55:15|47341.75
10:55:16|47310.01
10:55:17|47337.62
10:55:19|47303.51
10:55:20|47294.18
10:55:21|47295.14
10:55:23|47284.67
10:55:23|47281.68
10:55:24|47284.79
10:55:26|47284.78
10:55:26|47280.87
10:55:28|47280.82
10:55:29|47273.48
10:55:30|47268.94
10:55:31|47264.04
10:55:31|47264.
10:55:32|47271.65
10:55:34|47284.43
10:55:34|47268.09
10:55:35|47257.17
10:55:37|47265.74
10:55:38|47262.46
10:55:39|47265.72
10:55:39|47272.57
10:55:41|47272.57
10:55:42|47292.18
10:55:43|47275.88
10:55:43|47275.88
10:55:45|47274.76
10:55:46|47271.41
10:55:47|47277.78
10:55:48|47277.09
10:55:48|47277.55
10:55:50|47277.09
10:55:51|47274.5
10:55:52|47271.5
10:55:53|47267.85
10:55:54|47268.15
10:55:54|47270.42
10:55:56|47268.28
10:55:57|47269.98
10:55:58|47269.98
10:55:58|47260.
10:56:00|47264.75
10:56:01|47269.5
10:56:02|47265.64
10:56:03|47265.65
10:56:04|47265.64
10:56:05|47265.62
10:56:06|47264.77
10:56:07|47264.77
10:56:08|47264.76
10:56:09|47270.36
10:56:10|47286.64
10:56:11|47287.78
10:56:12|47287.79
10:56:13|47293.49
10:56:14|47329.93
10:56:15|47338.35
10:56:16|47345.2
10:56:17|47333.18
10:56:18|47341.32
10:56:20|47364.15
10:56:21|47364.15
10:56:22|47364.15
10:56:24|47359.67
10:56:25|47355.01
10:56:26|47346.7
10:56:27|47342.62
10:56:28|47360.42
10:56:29|47347.19
10:56:30|47340.01
10:56:31|47349.29
10:56:33|47341.33
10:56:33|47341.33
10:56:34|47341.34
10:56:35|47331.35
10:56:36|47326.35
10:56:37|47304.09
10:56:38|47314.99
10:56:39|47314.99
10:56:41|47319.47
10:56:41|47317.88
10:56:42|47317.89
10:56:44|47317.91
10:56:45|47315.01
10:56:46|47315.
10:56:47|47295.96
10:56:48|47288.84
10:56:49|47322.66
10:56:50|47300.42
10:56:51|47291.14
10:56:52|47295.82
10:56:53|47294.85
10:56:54|47291.14
10:56:55|47291.14
10:56:56|47308.34
10:56:57|47308.34
10:56:58|47308.34
10:56:59|47308.33
10:57:00|47305.01
10:57:01|47291.15
10:57:02|47294.
10:57:03|47283.74
10:57:04|47292.51
10:57:05|47299.92
10:57:06|47300.01
10:57:07|47300.01
10:57:08|47275.53
10:57:09|47275.53
10:57:10|47285.76
10:57:12|47304.49
10:57:12|47315.92
10:57:13|47319.99
10:57:15|47299.79
10:57:15|47313.97
10:57:16|47302.18
10:57:17|47306.14
10:57:18|47315.91
10:57:19|47308.34
10:57:21|47314.58
10:57:22|47306.13
10:57:23|47306.76
10:57:24|47294.93
10:57:25|47294.93
10:57:26|47294.93
10:57:27|47303.07
10:57:29|47303.07
10:57:29|47294.94
10:57:30|47298.31
10:57:31|47298.31
10:57:32|47286.41
10:57:33|47297.59
10:57:34|47297.59
10:57:35|47297.59
10:57:36|47297.59
10:57:37|47296.5
10:57:38|47298.08
10:57:39|47297.53
10:57:40|47297.54
10:57:41|47288.51
10:57:42|47288.5
10:57:43|47286.92
10:57:44|47285.71
10:57:45|47286.92
10:57:46|47286.93
10:57:47|47286.95
10:57:48|47290.78
10:57:49|47290.78
10:57:50|47290.78
10:57:51|47284.23
10:57:52|47278.72
10:57:53|47276.89
10:57:54|47266.26
10:57:55|47272.39
10:57:56|47266.61
10:57:57|47262.88
10:57:58|47276.47
10:57:59|47283.08
10:58:00|47280.56
10:58:01|47280.52
10:58:02|47277.13
10:58:03|47272.72
10:58:04|47267.12
10:58:05|47274.17
10:58:06|47277.13
10:58:07|47266.78
10:58:08|47261.08
10:58:09|47262.97
10:58:10|47262.98
10:58:11|47267.12
10:58:12|47274.66
10:58:13|47274.67
10:58:14|47284.78
10:58:15|47285.08
10:58:16|47284.75
10:58:17|47282.29
10:58:18|47282.29
10:58:19|47282.68
10:58:20|47229.14
10:58:22|47237.64
10:58:22|47204.75
10:58:24|47202.06
10:58:25|47202.09
10:58:26|47178.7
10:58:27|47173.15
10:58:28|47179.71
10:58:29|47198.53
10:58:30|47201.8
10:58:31|47206.07
10:58:32|47191.19
10:58:33|47201.8
10:58:34|47197.37
10:58:35|47197.37
10:58:36|47188.56
10:58:37|47183.01
10:58:38|47183.
10:58:39|47178.5
10:58:40|47182.61
10:58:41|47173.59
10:58:42|47173.58
10:58:43|47181.7
10:58:44|47181.31
10:58:45|47173.74
10:58:46|47173.74
10:58:47|47173.74
10:58:49|47167.85
10:58:50|47167.84
10:58:50|47167.84
10:58:51|47167.87
10:58:52|47167.84
10:58:53|47162.61
10:58:54|47182.49
10:58:55|47177.
10:58:56|47130.73
10:58:57|47138.75
10:58:58|47119.25
10:58:59|47131.43
10:59:00|47140.01
10:59:01|47117.66
10:59:02|47130.23
10:59:03|47118.47
10:59:04|47125.76
10:59:06|47111.98
10:59:06|47119.11
10:59:07|47134.14
10:59:08|47125.25
10:59:09|47129.8
10:59:10|47125.23
10:59:11|47119.1
10:59:12|47119.05
10:59:13|47119.09
10:59:14|47119.1
10:59:15|47089.87
10:59:16|47083.65
10:59:18|47072.42
10:59:18|47090.93
10:59:19|47091.81
10:59:20|47086.01
10:59:21|47081.14
10:59:23|47073.53
10:59:24|47073.54
10:59:25|47064.65
10:59:27|47085.99
10:59:27|47113.61
10:59:29|47119.04
10:59:29|47113.84
10:59:30|47112.21
10:59:31|47084.36
10:59:32|47083.79
10:59:33|47102.74
10:59:35|47114.59
10:59:36|47093.72
10:59:37|47094.71
10:59:37|47103.39
10:59:39|47095.8
10:59:40|47101.55
10:59:41|47111.61
10:59:42|47125.23
10:59:43|47119.04
10:59:43|47111.83
10:59:45|47114.71
10:59:46|47114.48
10:59:47|47113.14
10:59:48|47113.06
10:59:49|47113.15
10:59:50|47110.13
10:59:51|47106.43
10:59:52|47109.17
10:59:53|47114.98
10:59:54|47110.78
10:59:55|47101.35
10:59:56|47114.98
10:59:57|47100.16
10:59:58|47100.54
10:59:59|47087.5
11:00:00|47086.54
11:00:01|47108.33
11:00:02|47119.55
11:00:03|47121.53
11:00:04|47142.85
11:00:05|47158.35
11:00:06|47168.58
11:00:07|47168.96
11:00:08|47161.91
11:00:09|47153.17
11:00:10|47159.74
11:00:11|47155.52
11:00:12|47161.67
11:00:13|47150.8
11:00:14|47145.71
11:00:15|47130.04
11:00:16|47112.36
11:00:17|47091.62
11:00:18|47072.87
11:00:19|47089.61
11:00:20|47085.96
11:00:21|47083.47
11:00:22|47104.59
11:00:23|47097.29
11:00:25|47112.34
11:00:25|47112.35
11:00:27|47110.
11:00:28|47093.6
11:00:28|47098.11
11:00:29|47100.
11:00:31|47103.72
11:00:32|47098.12
11:00:33|47100.86
11:00:33|47107.04
11:00:35|47102.6
11:00:36|47105.44
11:00:37|47105.63
11:00:38|47105.63
11:00:39|47105.67
11:00:40|47095.56
11:00:41|47083.44
11:00:42|47090.61
11:00:43|47099.99
11:00:44|47097.8
11:00:45|47090.03
11:00:46|47097.41
11:00:46|47092.29
11:00:48|47098.14
11:00:49|47105.81
11:00:49|47105.81
11:00:50|47105.81
11:00:52|47111.95
11:00:52|47112.1
11:00:53|47112.13
11:00:54|47114.57
11:00:55|47106.76
11:00:57|47102.8
11:00:57|47094.73
11:00:59|47094.73
11:01:00|47094.73
11:01:00|47094.72
11:01:02|47094.72
11:01:02|47105.81
11:01:04|47107.56
11:01:04|47121.53
11:01:05|47114.96
11:01:07|47114.96
11:01:08|47096.88
11:01:08|47106.88
11:01:09|47094.75
11:01:11|47094.71
11:01:11|47094.71
11:01:13|47107.01
11:01:14|47120.27
11:01:15|47108.68
11:01:16|47098.78
11:01:17|47096.44
11:01:18|47101.78
11:01:19|47101.79
11:01:20|47101.79
11:01:21|47095.1
11:01:22|47094.72
11:01:22|47094.71
11:01:24|47098.63
11:01:25|47098.63
11:01:27|47098.49
11:01:28|47091.95
11:01:29|47106.69
11:01:30|47108.11
11:01:31|47108.11
11:01:32|47114.99
11:01:33|47113.75
11:01:34|47104.61
11:01:35|47099.81
11:01:36|47099.81
11:01:37|47099.8
11:01:38|47086.09
11:01:39|47077.
11:01:40|47077.
11:01:41|47076.11
11:01:42|47083.65
11:01:43|47082.41
11:01:44|47083.65
11:01:45|47082.37
11:01:46|47083.36
11:01:47|47080.52
11:01:48|47076.11
11:01:49|47076.11
11:01:50|47071.53
11:01:51|47074.01
11:01:52|47076.22
11:01:53|47069.96
11:01:54|47083.72
11:01:55|47073.55
11:01:56|47085.39
11:01:57|47082.35
11:01:58|47081.34
11:01:59|47080.41
11:02:00|47076.1
11:02:01|47076.1
11:02:02|47076.1
11:02:03|47080.55
11:02:04|47107.38
11:02:06|47107.38
11:02:06|47099.85
11:02:07|47090.74
11:02:08|47085.84
11:02:09|47084.72
11:02:10|47079.33
11:02:11|47078.43
11:02:12|47077.24
11:02:13|47071.7
11:02:14|47078.1
11:02:15|47080.52
11:02:16|47080.52
11:02:17|47080.52
11:02:18|47080.52
11:02:19|47070.96
11:02:21|47081.41
11:02:21|47073.87
11:02:22|47070.9
11:02:23|47078.44
11:02:24|47081.42
11:02:26|47078.89
11:02:27|47072.11
11:02:28|47072.1
11:02:29|47072.11
11:02:30|47075.67
11:02:32|47067.53
11:02:32|47081.89
11:02:33|47081.89
11:02:35|47076.3
11:02:36|47065.32
11:02:36|47070.57
11:02:38|47075.66
11:02:39|47072.12
11:02:40|47072.13
11:02:41|47072.12
11:02:42|47072.12
11:02:43|47072.13
11:02:44|47072.12
11:02:45|47070.91
11:02:46|47070.9
11:02:47|47070.91
11:02:48|47076.6
11:02:49|47074.22
11:02:50|47070.9
11:02:51|47069.43
11:02:52|47058.45
11:02:53|47069.92
11:02:55|47063.21
11:02:55|47069.16
11:02:56|47069.16
11:02:57|47064.21
11:02:58|47058.58
11:03:00|47056.08
11:03:01|47055.
11:03:01|47054.81
11:03:02|47050.01
11:03:03|47050.01
11:03:04|47047.09
11:03:06|47047.
11:03:06|47047.01
11:03:07|47047.
11:03:08|47040.15
11:03:09|47020.01
11:03:10|47024.11
11:03:11|47017.25
11:03:13|47010.01
11:03:13|47016.82
11:03:15|47011.28
11:03:15|47020.99
11:03:16|47018.37
11:03:17|47013.01
11:03:18|47012.78
11:03:19|47015.54
11:03:20|47026.73
11:03:21|47033.51
11:03:22|47009.34
11:03:23|47027.82
11:03:24|47026.47
11:03:25|47006.54
11:03:26|47010.17
11:03:28|47005.03
11:03:29|47003.37
11:03:31|47003.38
11:03:31|47000.01
11:03:32|46990.57
11:03:34|46979.01
11:03:34|46976.16
11:03:36|46971.05
11:03:37|46966.69
11:03:38|46996.63
11:03:39|46992.63
11:03:40|46992.62
11:03:40|46993.91
11:03:41|46999.99
11:03:42|46996.5
11:03:44|47000.
11:03:44|46993.54
11:03:46|46999.96
11:03:46|46997.32
11:03:47|46995.66
11:03:48|46993.83
11:03:49|46993.84
11:03:50|46994.27
11:03:52|46988.64
11:03:53|46987.99
11:03:53|47007.39
11:03:55|47001.71
11:03:56|47001.89
11:03:57|47002.11
11:03:58|46990.96
11:03:59|47008.97
11:04:00|47005.82
11:04:01|47004.4
11:04:02|47004.4
11:04:03|46999.74
11:04:04|46990.
11:04:05|46999.99
11:04:06|47000.99
11:04:07|47000.99
11:04:08|46997.71
11:04:09|47001.5
11:04:10|47008.17
11:04:11|47033.
11:04:12|47037.38
11:04:13|47048.96
11:04:14|47069.54
11:04:15|47069.67
11:04:16|47065.81
11:04:17|47052.65
11:04:18|47041.75
11:04:19|47064.98
11:04:20|47064.98
11:04:21|47030.73
11:04:22|47034.96
11:04:23|47047.44
11:04:24|47047.44
11:04:25|47078.1
11:04:26|47123.81
11:04:27|47126.34
11:04:29|47145.59
11:04:30|47153.41
11:04:31|47136.7
11:04:32|47143.06
11:04:32|47147.06
11:04:33|47141.97
11:04:35|47140.01
11:04:36|47142.01
11:04:37|47142.
11:04:38|47135.03
11:04:39|47135.03
11:04:40|47126.42
11:04:41|47126.43
11:04:42|47135.68
11:04:43|47141.99
11:04:44|47141.99
11:04:45|47149.94
11:04:46|47147.58
11:04:47|47142.49
11:04:48|47144.97
11:04:49|47138.87
11:04:50|47146.75
11:04:51|47142.07
11:04:52|47145.6
11:04:53|47150.
11:04:54|47155.7
11:04:55|47157.37
11:04:56|47177.44
11:04:57|47216.64
11:04:58|47209.33
11:04:59|47211.
11:05:00|47216.64
11:05:01|47198.13
11:05:02|47190.99
11:05:04|47177.4
11:05:05|47177.23
11:05:06|47177.23
11:05:07|47191.88
11:05:08|47195.22
11:05:09|47180.31
11:05:10|47179.09
11:05:11|47183.81
11:05:12|47179.63
11:05:13|47172.36
11:05:14|47165.09
11:05:15|47182.57
11:05:16|47168.4
11:05:17|47155.09
11:05:18|47157.88
11:05:19|47166.09
11:05:20|47161.85
11:05:21|47165.49
11:05:22|47152.32
11:05:23|47168.86
11:05:24|47134.14
11:05:25|47125.
11:05:26|47117.25
11:05:27|47115.5
11:05:28|47108.67
11:05:30|47100.96
11:05:30|47103.49
11:05:31|47094.34
11:05:32|47086.07
11:05:34|47102.1
11:05:35|47103.49
11:05:36|47103.48
11:05:37|47094.19
11:05:38|47099.6
11:05:38|47090.16
11:05:39|47090.16
11:05:40|47097.46
11:05:42|47097.43
11:05:42|47099.82
11:05:44|47099.82
11:05:45|47100.
11:05:45|47100.
11:05:47|47138.95
11:05:47|47130.95
11:05:49|47114.97
11:05:50|47110.66
11:05:51|47110.65
11:05:52|47113.21
11:05:53|47110.64
11:05:54|47110.65
11:05:55|47110.64
11:05:56|47107.25
11:05:57|47094.38
11:05:58|47101.94
11:05:59|47104.3
11:06:00|47104.29
11:06:01|47091.95
11:06:02|47091.95
11:06:03|47096.16
11:06:04|47096.16
11:06:05|47097.95
11:06:06|47097.95
11:06:07|47097.95
11:06:08|47090.54
11:06:09|47090.54
11:06:10|47081.99
11:06:11|47088.87
11:06:12|47090.54
11:06:14|47093.35
11:06:14|47093.35
11:06:15|47094.06
11:06:16|47093.05
11:06:17|47093.06
11:06:18|47098.45
11:06:19|47105.98
11:06:20|47097.95
11:06:21|47106.99
11:06:22|47107.02
11:06:23|47103.08
11:06:24|47098.46
11:06:25|47120.12
11:06:26|47112.35
11:06:27|47127.31
11:06:29|47145.31
11:06:30|47148.42
11:06:31|47148.38
11:06:32|47143.
11:06:33|47144.6
11:06:39|47142.68
11:06:40|47142.69
11:06:41|47160.15
11:06:42|47160.15
11:06:43|47163.07
11:06:44|47164.94
11:06:45|47162.58
11:06:47|47162.57
11:06:47|47162.07
11:06:48|47162.12
11:06:49|47145.57
11:06:50|47145.56
11:06:51|47145.56
11:06:52|47145.57
11:06:53|47147.94
11:06:54|47155.31
11:06:55|47155.31
11:06:56|47145.1
11:06:57|47152.21
11:06:58|47152.2
11:06:59|47151.3
11:07:00|47151.3
11:07:01|47150.65
11:07:02|47156.88
11:07:03|47156.88
11:07:04|47162.07
11:07:05|47162.06
11:07:06|47160.16
11:07:07|47144.
11:07:08|47181.56
11:07:09|47211.86
11:07:10|47211.99
11:07:11|47207.61
11:07:12|47203.33
11:07:13|47203.11
11:07:14|47218.19
11:07:15|47225.52
11:07:16|47223.14
11:07:17|47214.08
11:07:18|47210.62
11:07:19|47203.86
11:07:20|47213.74
11:07:21|47230.64
11:07:22|47237.
11:07:23|47219.62
11:07:24|47237.7
11:07:25|47291.73
11:07:26|47295.75
11:07:27|47291.71
11:07:29|47291.73
11:07:30|47295.42
11:07:30|47300.32
11:07:31|47314.24
11:07:33|47313.58
11:07:34|47315.07
11:07:35|47304.51
11:07:36|47300.
11:07:37|47302.47
11:07:38|47323.28
11:07:39|47310.
11:07:41|47314.77
11:07:41|47314.78
11:07:42|47315.44
11:07:44|47315.44
11:07:44|47315.02
11:07:45|47315.
11:07:47|47328.67
11:07:48|47306.75
11:07:48|47307.45
11:07:50|47300.01
11:07:51|47303.04
11:07:51|47307.02
11:07:52|47307.01
11:07:54|47308.09
11:07:55|47303.3
11:07:56|47306.88
11:07:57|47306.65
11:07:58|47306.3
11:07:59|47305.14
11:08:00|47300.01
11:08:01|47300.
11:08:02|47318.99
11:08:03|47309.52
11:08:04|47304.31
11:08:05|47307.06
11:08:06|47298.7
11:08:07|47298.7
11:08:08|47302.02
11:08:09|47298.7
11:08:10|47301.06
11:08:11|47271.05
11:08:12|47265.55
11:08:13|47250.96
11:08:14|47246.13
11:08:15|47247.88
11:08:16|47247.88
11:08:17|47249.47
11:08:18|47245.95
11:08:19|47227.81
11:08:20|47230.73
11:08:21|47230.73
11:08:22|47230.73
11:08:23|47230.74
11:08:24|47234.72
11:08:25|47234.72
11:08:26|47234.01
11:08:27|47245.42
11:08:28|47254.18
11:08:29|47255.71
11:08:30|47265.61
11:08:31|47266.92
11:08:32|47266.92
11:08:33|47266.92
11:08:34|47266.92
11:08:36|47266.93
11:08:37|47266.94
11:08:38|47267.43
11:08:38|47287.6
11:08:40|47281.15
11:08:41|47274.62
11:08:42|47241.22
11:08:43|47241.69
11:08:44|47250.23
11:08:44|47250.23
11:08:46|47266.93
11:08:47|47270.
11:08:48|47252.75
11:08:49|47265.16
11:08:50|47270.59
11:08:51|47265.59
11:08:52|47265.59
11:08:53|47265.59
11:08:54|47268.64
11:08:55|47268.63
11:08:56|47253.03
11:08:58|47255.2
11:08:58|47255.91
11:08:59|47262.95
11:09:00|47263.55
11:09:01|47263.56
11:09:02|47270.59
11:09:03|47265.88
11:09:04|47265.88
11:09:05|47265.72
11:09:06|47268.64
11:09:07|47267.64
11:09:08|47270.59
11:09:09|47270.59
11:09:10|47266.94
11:09:11|47270.59
11:09:12|47270.59
11:09:13|47270.59
11:09:14|47270.59
11:09:15|47270.59
11:09:16|47270.59
11:09:17|47271.23
11:09:18|47271.22
11:09:19|47271.2
11:09:20|47271.22
11:09:21|47272.85
11:09:22|47272.84
11:09:24|47270.59
11:09:25|47270.59
11:09:25|47270.59
11:09:26|47270.59
11:09:27|47270.59
11:09:28|47270.6
11:09:29|47270.59
11:09:30|47270.6
11:09:32|47270.59
11:09:33|47258.38
11:09:34|47268.6
11:09:36|47259.25
11:09:36|47266.12
11:09:38|47266.13
11:09:38|47268.59
11:09:39|47284.03
11:09:41|47285.81
11:09:42|47297.61
11:09:43|47316.
11:09:44|47319.95
11:09:45|47319.83
11:09:46|47325.
11:09:47|47331.25
11:09:48|47331.25
11:09:49|47335.12
11:09:50|47337.23
11:09:51|47337.24
11:09:52|47337.23
11:09:53|47331.33
11:09:54|47331.32
11:09:55|47321.
11:09:56|47309.36
11:09:57|47309.36
11:09:58|47309.35
11:09:59|47318.32
11:10:00|47346.92
11:10:01|47350.
11:10:02|47349.99
11:10:03|47331.6
11:10:04|47331.57
11:10:05|47336.8
11:10:06|47321.12
11:10:07|47327.23
11:10:08|47321.4
11:10:09|47316.44
11:10:10|47315.4
11:10:11|47313.02
11:10:12|47300.27
11:10:13|47293.88
11:10:14|47290.6
11:10:15|47293.29
11:10:16|47293.29
11:10:17|47290.6
11:10:18|47285.82
11:10:19|47285.81
11:10:20|47283.46
11:10:21|47296.11
11:10:22|47290.61
11:10:23|47290.62
11:10:24|47282.58
11:10:25|47275.
11:10:26|47275.62
11:10:27|47275.63
11:10:28|47275.62
11:10:29|47276.83
11:10:30|47287.47
11:10:31|47278.11
11:10:32|47278.18
11:10:33|47274.36
11:10:35|47274.37
11:10:35|47278.94
11:10:36|47275.79
11:10:37|47274.99
11:10:38|47275.
11:10:39|47275.
11:10:41|47301.66
11:10:41|47316.42
11:10:42|47344.97
11:10:43|47345.01
11:10:44|47341.34
11:10:46|47333.7
11:10:47|47327.1
11:10:47|47327.11
11:10:48|47327.1
11:10:50|47326.02
11:10:50|47333.62
11:10:51|47325.44
11:10:52|47325.44
11:10:54|47323.72
11:10:54|47316.43
11:10:55|47314.07
11:10:57|47314.07
11:10:57|47314.06
11:10:58|47314.06
11:11:00|47306.04
11:11:00|47306.02
11:11:01|47316.54
11:11:02|47314.95
11:11:03|47314.95
11:11:04|47314.95
11:11:05|47317.94
11:11:06|47314.95
11:11:07|47314.06
11:11:09|47314.94
11:11:10|47312.89
11:11:11|47311.81
11:11:11|47311.81
11:11:12|47311.81
11:11:13|47310.85
11:11:14|47310.84
11:11:15|47297.85
11:11:16|47296.02
11:11:17|47298.46
11:11:18|47291.87
11:11:19|47282.71
11:11:20|47283.27
11:11:21|47283.3
11:11:23|47283.3
11:11:23|47264.07
11:11:24|47269.92
11:11:25|47257.96
11:11:26|47259.16
11:11:27|47259.16
11:11:28|47252.85
11:11:29|47245.49
11:11:31|47243.85
11:11:31|47245.98
11:11:33|47248.33
11:11:33|47252.21
11:11:35|47207.55
11:11:36|47224.44
11:11:37|47218.62
11:11:39|47219.85
11:11:39|47219.85
11:11:40|47224.94
11:11:41|47224.93
11:11:42|47221.56
11:11:43|47218.61
11:11:45|47220.17
11:11:45|47219.86
11:11:47|47219.85
11:11:47|47211.11
11:11:48|47202.58
11:11:49|47211.11
11:11:51|47211.07
11:11:51|47205.15
11:11:52|47205.14
11:11:53|47205.14
11:11:55|47211.11
11:11:56|47211.11
11:11:57|47211.11
11:11:57|47231.06
11:11:58|47226.57
11:11:59|47220.
11:12:00|47234.67
11:12:02|47234.66
11:12:02|47229.64
11:12:03|47229.64
11:12:05|47232.29
11:12:05|47225.68
11:12:06|47225.68
11:12:07|47230.54
11:12:09|47229.42
11:12:10|47240.58
11:12:11|47231.7
11:12:11|47231.7
11:12:12|47240.57
11:12:13|47211.12
11:12:14|47220.37
11:12:15|47230.25
11:12:16|47226.93
11:12:18|47226.92
11:12:18|47226.93
11:12:20|47255.87
11:12:21|47243.66
11:12:21|47237.98
11:12:22|47246.19
11:12:23|47241.81
11:12:24|47248.78
11:12:25|47248.75
11:12:26|47248.79
11:12:27|47255.25
11:12:29|47255.25
11:12:29|47255.23
11:12:30|47255.23
11:12:31|47258.74
11:12:32|47261.12
11:12:33|47263.49
11:12:34|47271.43
11:12:36|47266.87
11:12:37|47261.51
11:12:38|47258.75
11:12:39|47258.75
11:12:40|47265.31
11:12:41|47259.65
11:12:42|47265.31
11:12:43|47265.31
11:12:44|47265.31
11:12:45|47265.3
11:12:46|47265.3
11:12:47|47265.31
11:12:48|47265.31
11:12:49|47265.31
11:12:50|47266.48
11:12:52|47265.35
11:12:53|47265.34
11:12:54|47253.
11:12:55|47253.
11:12:55|47253.32
11:12:56|47253.31
11:12:58|47257.49
11:12:58|47253.32
11:12:59|47256.38
11:13:00|47256.37
11:13:01|47256.38
11:13:02|47256.74
11:13:04|47260.87
11:13:05|47256.74
11:13:06|47260.22
11:13:07|47262.79
11:13:07|47267.84
11:13:08|47291.96
11:13:09|47291.97
11:13:11|47288.98
11:13:12|47285.44
11:13:12|47287.81
11:13:13|47283.06
11:13:14|47282.86
11:13:16|47271.31
11:13:16|47263.01
11:13:17|47274.91
11:13:18|47281.41
11:13:19|47285.46
11:13:21|47285.39
11:13:22|47285.39
11:13:22|47259.15
11:13:23|47255.22
11:13:24|47255.21
11:13:25|47255.22
11:13:26|47257.21
11:13:27|47258.05
11:13:28|47259.13
11:13:29|47262.51
11:13:31|47262.5
11:13:31|47262.5
11:13:32|47262.51
11:13:33|47270.55
11:13:35|47272.59
11:13:36|47273.09
11:13:37|47276.48
11:13:38|47273.37
11:13:40|47272.09
11:13:40|47271.87
11:13:42|47274.02
11:13:42|47274.03
11:13:44|47274.03
11:13:45|47274.03
11:13:45|47274.03
11:13:47|47268.68
11:13:48|47268.69
11:13:49|47268.67
11:13:50|47268.68
11:13:51|47268.67
11:13:52|47268.67
11:13:52|47268.67
11:13:54|47268.68
11:13:55|47268.67
11:13:56|47268.67
11:13:56|47268.67
11:13:58|47268.67
11:13:59|47264.62
11:13:59|47255.71
11:14:01|47255.71
11:14:02|47259.05
11:14:03|47259.05
11:14:04|47255.22
11:14:05|47251.85
11:14:06|47251.86
11:14:07|47251.86
11:14:08|47251.86
11:14:09|47254.25
11:14:10|47254.25
11:14:11|47254.24
11:14:12|47254.25
11:14:12|47255.69
11:14:13|47255.69
11:14:14|47251.51
11:14:16|47251.51
11:14:17|47253.01
11:14:18|47253.01
11:14:19|47254.99
11:14:20|47254.99
11:14:20|47259.04
11:14:21|47259.03
11:14:23|47259.03
11:14:24|47268.67
11:14:24|47295.9
11:14:25|47307.47
11:14:27|47300.7
11:14:27|47300.71
11:14:29|47305.13
11:14:29|47305.13
11:14:30|47305.13
11:14:32|47305.14
11:14:32|47305.14
11:14:33|47305.13
11:14:35|47306.09
11:14:36|47305.14
11:14:37|47299.89
11:14:39|47292.32
11:14:39|47289.21
11:14:41|47291.31
11:14:42|47293.26
11:14:43|47309.99
11:14:44|47309.99
11:14:45|47313.3
11:14:46|47313.3
11:14:47|47313.3
11:14:48|47303.32
11:14:49|47305.81
11:14:50|47305.85
11:14:50|47308.76
11:14:52|47308.77
11:14:53|47307.
11:14:54|47306.99
11:14:55|47306.99
11:14:56|47306.96
11:14:57|47306.96
11:14:58|47306.94
11:14:59|47306.35
11:15:00|47306.35
11:15:01|47306.35
11:15:02|47306.35
11:15:03|47306.35
11:15:04|47306.35
11:15:05|47313.
11:15:06|47323.4
11:15:07|47316.02
11:15:08|47316.53
11:15:10|47327.7
11:15:10|47317.05
11:15:12|47319.6
11:15:13|47319.58
11:15:14|47315.25
11:15:15|47317.54
11:15:16|47315.25
11:15:17|47306.37
11:15:17|47305.14
11:15:18|47300.6
11:15:20|47300.01
11:15:21|47300.01
11:15:22|47287.59
11:15:23|47276.08
11:15:24|47281.93
11:15:25|47274.61
11:15:26|47269.86
11:15:27|47264.43
11:15:27|47284.61
11:15:29|47296.81
11:15:30|47296.81
11:15:30|47300.
11:15:32|47300.
11:15:33|47299.99
11:15:33|47300.
11:15:34|47302.86
11:15:36|47302.86
11:15:36|47302.86
11:15:38|47302.64
11:15:39|47302.06
11:15:40|47300.
11:15:42|47300.
11:15:43|47299.99
11:15:44|47299.99
11:15:45|47299.99
11:15:46|47299.99
11:15:47|47314.58
11:15:48|47319.99
11:15:50|47323.63
11:15:50|47323.63
11:15:52|47323.59
11:15:52|47323.64
11:15:54|47329.3
11:15:54|47329.29
11:15:56|47329.3
11:15:57|47329.53
11:15:57|47338.99
11:15:59|47340.6
11:16:00|47340.61
11:16:00|47344.95
11:16:02|47346.88
11:16:02|47349.14
11:16:04|47356.29
11:16:05|47357.14
11:16:05|47357.14
11:16:07|47335.68
11:16:08|47334.27
11:16:09|47330.83
11:16:10|47326.75
11:16:11|47330.5
11:16:12|47318.57
11:16:13|47322.03
11:16:14|47329.3
11:16:15|47322.31
11:16:16|47327.91
11:16:18|47327.37
11:16:18|47316.24
11:16:20|47320.76
11:16:20|47316.79
11:16:21|47319.17
11:16:22|47319.16
11:16:23|47319.15
11:16:24|47319.15
11:16:25|47319.14
11:16:26|47319.15
11:16:27|47319.69
11:16:28|47315.34
11:16:30|47301.58
11:16:30|47302.68
11:16:32|47316.79
11:16:32|47316.79
11:16:33|47316.77
11:16:34|47316.78
11:16:35|47316.78
11:16:37|47316.28
11:16:37|47316.78
11:16:38|47316.78
11:16:40|47319.14
11:16:41|47319.14
11:16:42|47316.77
11:16:43|47319.15
11:16:44|47320.76
11:16:46|47323.61
11:16:47|47325.7
11:16:47|47324.77
11:16:48|47322.4
11:16:49|47328.96
11:16:51|47330.5
11:16:52|47330.5
11:16:53|47332.36
11:16:54|47332.35
11:16:55|47338.99
11:16:56|47348.33
11:16:57|47350.52
11:16:58|47350.53
11:16:59|47340.55
11:16:59|47345.94
11:17:01|47356.29
11:17:02|47356.3
11:17:02|47367.99
11:17:03|47369.72
11:17:05|47375.36
11:17:06|47369.81
11:17:07|47369.69
11:17:07|47369.7
11:17:08|47374.3
11:17:10|47374.3
11:17:10|47360.08
11:17:12|47363.92
11:17:12|47363.93
11:17:14|47363.92
11:17:15|47366.17
11:17:16|47366.16
11:17:17|47363.92
11:17:18|47364.92
11:17:18|47368.69
11:17:20|47374.28
11:17:21|47368.18
11:17:21|47377.66
11:17:23|47374.99
11:17:24|47380.
11:17:25|47380.
11:17:26|47379.96
11:17:27|47377.3
11:17:28|47377.31
11:17:28|47369.35
11:17:30|47377.26
11:17:31|47385.9
11:17:32|47386.34
11:17:33|47398.62
11:17:34|47400.
11:17:35|47406.95
11:17:36|47405.07
11:17:37|47412.62
11:17:38|47412.62
11:17:39|47407.46
11:17:40|47414.44
11:17:42|47393.99
11:17:43|47391.99
11:17:44|47391.99
11:17:45|47389.66
11:17:45|47389.66
11:17:47|47392.07
11:17:48|47392.07
11:17:49|47393.24
11:17:50|47393.23
11:17:51|47392.74
11:17:52|47423.07
11:17:53|47409.43
11:17:54|47416.73
11:17:55|47397.57
11:17:56|47408.17
11:17:57|47409.61
11:17:58|47433.4
11:17:59|47433.39
11:18:00|47436.03
11:18:01|47411.83
11:18:02|47415.71
11:18:03|47411.14
11:18:04|47415.87
11:18:05|47417.27
11:18:06|47417.27
11:18:07|47430.58
11:18:08|47430.59
11:18:09|47427.31
11:18:10|47430.83
11:18:11|47430.83
11:18:12|47432.78
11:18:13|47433.72
11:18:14|47433.73
11:18:15|47436.54
11:18:16|47436.55
11:18:17|47426.91
11:18:18|47420.03
11:18:19|47426.91
11:18:20|47422.63
11:18:21|47425.31
11:18:22|47425.81
11:18:23|47429.3
11:18:24|47426.91
11:18:25|47425.81
11:18:26|47426.91
11:18:27|47426.91
11:18:28|47401.98
11:18:29|47410.98
11:18:30|47422.51
11:18:31|47414.2
11:18:32|47410.1
11:18:33|47409.47
11:18:34|47414.17
11:18:35|47414.17
11:18:36|47400.9
11:18:37|47433.71
11:18:38|47423.95
11:18:39|47420.33
11:18:40|47433.72
11:18:41|47431.33
11:18:43|47406.72
11:18:43|47406.72
11:18:45|47404.35
11:18:46|47408.32
11:18:47|47406.72
11:18:48|47404.04
11:18:49|47420.97
11:18:50|47416.59
11:18:51|47416.59
11:18:52|47404.05
11:18:53|47390.44
11:18:54|47399.48
11:18:55|47406.73
11:18:56|47406.73
11:18:57|47404.05
11:18:58|47401.67
11:18:59|47401.67
11:19:00|47404.03
11:19:01|47401.69
11:19:02|47419.99
11:19:03|47427.38
11:19:04|47428.12
11:19:05|47427.32
11:19:06|47420.
11:19:07|47410.36
11:19:08|47414.03
11:19:09|47414.03
11:19:10|47409.79
11:19:11|47407.26
11:19:12|47404.69
11:19:13|47403.54
11:19:14|47403.53
11:19:15|47403.52
11:19:16|47403.52
11:19:17|47403.51
11:19:18|47403.04
11:19:19|47403.04
11:19:20|47401.
11:19:21|47401.
11:19:22|47379.6
11:19:23|47379.6
11:19:24|47389.95
11:19:25|47389.95
11:19:26|47372.3
11:19:27|47369.78
11:19:29|47362.01
11:19:29|47345.96
11:19:30|47345.95
11:19:31|47345.96
11:19:32|47345.96
11:19:33|47345.95
11:19:34|47345.95
11:19:35|47345.95
11:19:36|47317.85
11:19:37|47315.71
11:19:38|47340.88
11:19:39|47328.77
11:19:40|47336.08
11:19:41|47330.45
11:19:43|47331.28
11:19:44|47336.09
11:19:45|47346.93
11:19:46|47350.58
11:19:48|47360.61
11:19:49|47360.62
11:19:50|47360.61
11:19:51|47364.38
11:19:52|47360.59
11:19:53|47360.64
11:19:53|47358.27
11:19:55|47360.65
11:19:56|47362.59
11:19:57|47362.59
11:19:58|47355.49
11:19:59|47356.71
11:20:00|47349.25
11:20:01|47347.35
11:20:02|47348.95
11:20:03|47372.71
11:20:03|47371.64
11:20:05|47345.
11:20:06|47347.37
11:20:07|47345.74
11:20:08|47349.44
11:20:09|47345.
11:20:10|47345.
11:20:11|47345.
11:20:11|47345.
11:20:13|47345.
11:20:14|47363.72
11:20:15|47357.29
11:20:15|47358.49
11:20:17|47358.47
11:20:17|47354.91
11:20:18|47352.53
11:20:20|47345.64
11:20:21|47345.67
11:20:22|47345.
11:20:23|47345.
11:20:24|47345.
11:20:25|47345.
11:20:25|47345.
11:20:26|47345.
11:20:28|47345.
11:20:29|47345.
11:20:30|47345.01
11:20:30|47345.
11:20:32|47345.
11:20:33|47345.
11:20:34|47345.
11:20:35|47345.
11:20:36|47345.
11:20:37|47345.
11:20:38|47345.
11:20:39|47345.
11:20:40|47323.6
11:20:41|47336.87
11:20:42|47317.15
11:20:42|47315.69
11:20:44|47329.28
11:20:45|47326.48
11:20:46|47326.48
11:20:47|47307.26
11:20:48|47315.69
11:20:49|47308.67
11:20:50|47317.91
11:20:52|47312.43
11:20:52|47317.89
11:20:53|47316.45
11:20:55|47312.43
11:20:56|47312.43
11:20:57|47312.43
11:20:58|47308.68
11:20:59|47306.11
11:21:00|47313.5
11:21:01|47313.5
11:21:02|47311.83
11:21:03|47301.87
11:21:04|47301.87
11:21:05|47301.52
11:21:06|47284.71
11:21:07|47280.91
11:21:08|47292.17
11:21:09|47288.74
11:21:10|47307.47
11:21:11|47302.12
11:21:12|47301.3
11:21:13|47301.29
11:21:14|47294.67
11:21:15|47295.46
11:21:16|47297.04
11:21:17|47278.86
11:21:18|47289.18
11:21:19|47292.18
11:21:20|47274.93
11:21:21|47279.98
11:21:22|47279.98
11:21:23|47265.97
11:21:24|47273.43
11:21:25|47273.43
11:21:26|47273.38
11:21:27|47267.37
11:21:28|47271.02
11:21:29|47267.37
11:21:30|47271.01
11:21:31|47267.18
11:21:32|47270.07
11:21:33|47254.25
11:21:34|47265.77
11:21:35|47254.25
11:21:36|47254.3
11:21:37|47259.65
11:21:38|47250.
11:21:39|47253.69
11:21:40|47250.
11:21:41|47252.18
11:21:42|47252.19
11:21:43|47252.18
11:21:44|47254.25
11:21:46|47264.99
11:21:46|47266.12
11:21:47|47261.04
11:21:48|47264.97
11:21:49|47264.98
11:21:50|47255.93
11:21:51|47255.69
11:21:52|47257.95
11:21:54|47260.
11:21:55|47260.04
11:21:56|47277.76
11:21:56|47277.77
11:21:58|47275.94
11:21:59|47267.23
11:22:00|47279.97
11:22:01|47269.86
11:22:02|47269.86
11:22:03|47259.94
11:22:05|47257.6
11:22:05|47257.6
11:22:06|47257.6
11:22:07|47257.6
11:22:08|47259.42
11:22:09|47259.42
11:22:10|47267.21
11:22:11|47285.98
11:22:12|47285.98
11:22:13|47285.98
11:22:14|47284.91
11:22:15|47284.86
11:22:16|47282.46
11:22:17|47285.99
11:22:18|47300.34
11:22:19|47301.3
11:22:20|47308.62
11:22:21|47313.36
11:22:22|47313.95
11:22:23|47319.16
11:22:24|47319.15
11:22:25|47313.88
11:22:26|47313.88
11:22:27|47317.75
11:22:28|47318.98
11:22:29|47319.99
11:22:30|47315.07
11:22:31|47314.81
11:22:32|47317.74
11:22:33|47315.33
11:22:34|47306.29
11:22:35|47306.3
11:22:36|47290.78
11:22:37|47292.12
11:22:38|47292.16
11:22:39|47304.98
11:22:40|47306.3
11:22:41|47306.34
11:22:42|47307.97
11:22:43|47297.5
11:22:44|47295.
11:22:46|47295.11
11:22:47|47289.03
11:22:48|47287.07
11:22:49|47282.21
11:22:50|47287.01
11:22:51|47281.81
11:22:52|47299.37
11:22:54|47299.33
11:22:54|47299.33
11:22:55|47299.33
11:22:56|47299.33
11:22:58|47276.34
11:22:59|47278.59
11:23:00|47279.54
11:23:00|47279.54
11:23:01|47277.91
11:23:02|47277.91
11:23:03|47279.36
11:23:05|47279.36
11:23:05|47279.53
11:23:06|47279.53
11:23:08|47279.53
11:23:09|47279.49
11:23:10|47279.35
11:23:11|47279.35
11:23:12|47277.93
11:23:13|47277.88
11:23:14|47277.93
11:23:15|47277.93
11:23:16|47276.35
11:23:17|47274.5
11:23:18|47276.35
11:23:19|47256.68
11:23:20|47267.64
11:23:21|47267.65
11:23:22|47267.65
11:23:23|47267.66
11:23:24|47268.3
11:23:25|47272.48
11:23:26|47267.35
11:23:28|47267.36
11:23:28|47267.36
11:23:29|47267.35
11:23:30|47267.36
11:23:31|47267.35
11:23:32|47267.36
11:23:38|47269.04
11:23:39|47271.82
11:23:40|47281.15
11:23:40|47281.15
11:23:41|47282.29
11:23:42|47282.29
11:23:44|47284.38
11:23:45|47284.39
11:23:46|47287.07
11:23:47|47287.07
11:23:49|47282.29
11:23:50|47278.31
11:23:51|47278.31
11:23:52|47278.31
11:23:53|47277.32
11:23:54|47277.32
11:23:55|47277.32
11:23:56|47280.31
11:23:57|47280.3
11:23:58|47280.3
11:23:59|47280.29
11:24:00|47280.29
11:24:01|47280.28
11:24:02|47251.4
11:24:03|47253.99
11:24:05|47254.63
11:24:05|47254.62
11:24:06|47254.62
11:24:07|47254.62
11:24:08|47257.72
11:24:10|47250.
11:24:10|47251.12
11:24:11|47251.12
11:24:12|47256.09
11:24:13|47260.93
11:24:14|47260.93
11:24:15|47252.55
11:24:16|47260.95
11:24:17|47263.01
11:24:18|47263.02
11:24:20|47263.02
11:24:20|47263.52
11:24:21|47262.82
11:24:22|47260.97
11:24:23|47260.97
11:24:24|47275.34
11:24:26|47275.34
11:24:27|47276.03
11:24:28|47280.3
11:24:29|47289.8
11:24:30|47300.
11:24:31|47301.34
11:24:32|47301.85
11:24:32|47301.85
11:24:34|47301.87
11:24:34|47305.74
11:24:36|47305.75
11:24:37|47317.09
11:24:37|47317.75
11:24:39|47317.75
11:24:39|47317.74
11:24:41|47325.
11:24:42|47324.99
11:24:43|47324.99
11:24:43|47333.69
11:24:45|47348.94
11:24:46|47356.29
11:24:47|47357.13
11:24:48|47359.24
11:24:50|47347.5
11:24:51|47359.24
11:24:52|47349.98
11:24:53|47347.46
11:24:54|47347.46
11:24:55|47347.46
11:24:56|47347.45
11:24:57|47341.2
11:24:58|47332.54
11:24:59|47338.33
11:25:00|47338.33
11:25:01|47338.34
11:25:02|47353.28
11:25:04|47353.28
11:25:05|47356.1
11:25:06|47339.81
11:25:07|47339.81
11:25:08|47335.8
11:25:09|47332.52
11:25:10|47335.8
11:25:11|47310.3
11:25:12|47284.38
11:25:13|47275.63
11:25:14|47273.16
11:25:15|47272.8
11:25:17|47272.8
11:25:17|47272.8
11:25:18|47271.46
11:25:19|47269.53
11:25:20|47255.21
11:25:21|47257.47
11:25:22|47261.47
11:25:23|47259.48
11:25:24|47261.46
11:25:25|47257.46
11:25:26|47254.09
11:25:27|47254.58
11:25:28|47261.47
11:25:29|47261.47
11:25:30|47261.46
11:25:31|47256.52
11:25:32|47254.28
11:25:33|47258.98
11:25:34|47258.97
11:25:35|47259.01
11:25:36|47269.
11:25:38|47261.19
11:25:38|47259.02
11:25:40|47259.03
11:25:40|47259.03
11:25:41|47275.05
11:25:42|47276.79
11:25:43|47272.76
11:25:44|47262.48
11:25:45|47268.75
11:25:46|47279.13
11:25:48|47279.13
11:25:48|47279.12
11:25:49|47264.85
11:25:51|47270.65
11:25:53|47270.65
11:25:53|47270.65
11:25:54|47270.65
11:25:56|47266.2
11:25:57|47263.09
11:25:58|47263.09
11:25:59|47260.4
11:26:00|47260.
11:26:01|47263.06
11:26:02|47263.06
11:26:03|47263.07
11:26:04|47263.07
11:26:04|47264.99
11:26:06|47270.64
11:26:07|47265.01
11:26:08|47265.01
11:26:09|47265.02
11:26:10|47265.02
11:26:11|47260.02
11:26:12|47262.47
11:26:13|47262.39
11:26:14|47262.39
11:26:15|47260.36
11:26:16|47260.35
11:26:17|47266.42
11:26:18|47266.42
11:26:19|47264.97
11:26:20|47264.97
11:26:21|47264.96
11:26:23|47262.69
11:26:23|47268.02
11:26:24|47266.83
11:26:26|47265.9
11:26:26|47265.89
11:26:27|47265.89
11:26:28|47265.9
11:26:29|47265.89
11:26:30|47265.89
11:26:31|47265.87
11:26:32|47265.87
11:26:33|47276.24
11:26:34|47295.45
11:26:35|47325.79
11:26:36|47319.61
11:26:37|47328.8
11:26:38|47333.75
11:26:40|47343.91
11:26:40|47344.74
11:26:41|47335.73
11:26:42|47335.73
11:26:43|47335.72
11:26:44|47330.88
11:26:45|47333.44
11:26:46|47334.42
11:26:47|47334.42
11:26:48|47334.38
11:26:49|47317.85
11:26:51|47305.31
11:26:52|47310.63
11:26:53|47316.83
11:26:54|47316.96
11:26:55|47316.96
11:26:56|47310.22
11:26:58|47291.02
11:26:58|47286.23
11:27:00|47290.27
11:27:01|47290.27
11:27:02|47290.24
11:27:02|47286.22
11:27:03|47287.88
11:27:04|47281.77
11:27:05|47284.78
11:27:06|47284.78
11:27:08|47282.37
11:27:08|47299.9
11:27:10|47300.34
11:27:11|47324.84
11:27:12|47311.36
11:27:13|47307.34
11:27:14|47295.15
11:27:15|47299.99
11:27:16|47297.88
11:27:17|47297.87
11:27:18|47323.23
11:27:19|47323.73
11:27:21|47325.15
11:27:22|47325.15
11:27:22|47330.5
11:27:23|47328.13
11:27:24|47321.53
11:27:25|47310.52
11:27:26|47313.96
11:27:27|47335.
11:27:29|47335.73
11:27:29|47335.72
11:27:30|47340.98
11:27:31|47351.31
11:27:32|47346.53
11:27:33|47346.52
11:27:34|47359.99
11:27:35|47357.06
11:27:36|47357.05
11:27:37|47372.23
11:27:38|47366.84
11:27:40|47366.83
11:27:40|47356.46
11:27:41|47350.77
11:27:42|47360.62
11:27:43|47350.77
11:27:45|47341.48
11:27:45|47341.48
11:27:46|47341.46
11:27:47|47354.99
11:27:48|47355.
11:27:49|47380.15
11:27:51|47383.85
11:27:51|47383.86
11:27:53|47386.14
11:27:54|47389.39
11:27:55|47380.35
11:27:56|47362.64
11:27:57|47379.43
11:27:59|47377.92
11:28:00|47387.4
11:28:01|47387.35
11:28:01|47379.24
11:28:03|47385.92
11:28:03|47386.41
11:28:05|47385.42
11:28:05|47385.92
11:28:07|47385.92
11:28:07|47390.
11:28:09|47389.99
11:28:10|47378.39
11:28:11|47385.9
11:28:12|47375.03
11:28:13|47377.73
11:28:13|47375.14
11:28:15|47371.93
11:28:16|47376.7
11:28:17|47381.51
11:28:18|47381.51
11:28:18|47357.48
11:28:20|47341.74
11:28:21|47338.59
11:28:22|47340.04
11:28:22|47339.97
11:28:24|47337.43
11:28:25|47341.95
11:28:25|47355.06
11:28:27|47357.74
11:28:28|47355.92
11:28:29|47350.
11:28:30|47346.76
11:28:31|47346.39
11:28:32|47347.52
11:28:32|47353.4
11:28:34|47353.4
11:28:35|47353.4
11:28:36|47350.
11:28:37|47349.99
11:28:38|47347.63
11:28:39|47349.99
11:28:40|47349.99
11:28:41|47350.
11:28:41|47358.
11:28:43|47358.
11:28:44|47358.5
11:28:45|47373.42
11:28:46|47368.93
11:28:46|47374.04
11:28:48|47371.31
11:28:49|47373.83
11:28:50|47356.3
11:28:51|47357.67
11:28:52|47352.92
11:28:53|47350.19
11:28:54|47360.75
11:28:55|47360.75
11:28:56|47360.76
11:28:58|47354.78
11:28:59|47370.32
11:29:00|47365.57
11:29:01|47365.58
11:29:02|47350.
11:29:03|47354.58
11:29:04|47354.58
11:29:05|47359.91
11:29:06|47359.88
11:29:07|47362.26
11:29:08|47364.13
11:29:09|47355.44
11:29:10|47361.14
11:29:11|47373.82
11:29:12|47368.55
11:29:13|47373.32
11:29:14|47373.32
11:29:15|47373.33
11:29:15|47373.32
11:29:17|47367.72
11:29:18|47369.85
11:29:19|47369.29
11:29:20|47364.86
11:29:21|47364.86
11:29:22|47364.87
11:29:23|47368.22
11:29:24|47368.22
11:29:25|47368.23
11:29:27|47369.34
11:29:27|47375.
11:29:28|47398.21
11:29:29|47401.86
11:29:30|47410.8
11:29:31|47410.8
11:29:32|47410.75
11:29:33|47399.73
11:29:34|47400.
11:29:35|47400.
11:29:36|47396.17
11:29:37|47410.79
11:29:38|47409.62
11:29:39|47405.
11:29:40|47410.81
11:29:41|47410.82
11:29:42|47410.82
11:29:43|47410.8
11:29:44|47410.79
11:29:45|47410.79
11:29:46|47410.79
11:29:47|47410.79
11:29:48|47410.82
11:29:49|47425.54
11:29:50|47418.95
11:29:51|47401.07
11:29:53|47390.21
11:29:54|47391.96
11:29:55|47387.89
11:29:57|47395.28
11:29:57|47395.27
11:29:59|47395.27
11:30:00|47395.27
11:30:01|47391.58
11:30:02|47393.67
11:30:03|47393.66
11:30:04|47393.62
11:30:06|47380.
11:30:07|47347.64
11:30:08|47345.54
11:30:09|47355.92
11:30:10|47353.58
11:30:11|47356.02
11:30:12|47363.
11:30:13|47344.5
11:30:14|47338.74
11:30:15|47337.95
11:30:16|47349.97
11:30:17|47337.96
11:30:18|47338.22
11:30:19|47338.23
11:30:20|47325.9
11:30:21|47330.04
11:30:22|47332.76
11:30:23|47332.79
11:30:24|47330.23
11:30:25|47323.92
11:30:26|47323.92
11:30:27|47325.76
11:30:28|47318.66
11:30:29|47318.41
11:30:30|47317.4
11:30:31|47318.65
11:30:32|47316.44
11:30:33|47314.27
11:30:34|47318.55
11:30:35|47318.55
11:30:36|47323.64
11:30:37|47321.36
11:30:38|47321.35
11:30:39|47318.68
11:30:40|47318.68
11:30:41|47316.45
11:30:42|47316.43
11:30:43|47312.79
11:30:44|47312.78
11:30:45|47312.79
11:30:46|47313.91
11:30:47|47313.21
11:30:48|47312.68
11:30:49|47311.13
11:30:50|47314.4
11:30:51|47313.21
11:30:52|47313.2
11:30:53|47318.65
11:30:55|47316.91
11:30:56|47295.1
11:30:56|47291.9
11:30:58|47296.53
11:30:59|47294.38
11:31:00|47291.85
11:31:01|47293.32
11:31:02|47290.95
11:31:03|47293.94
11:31:05|47293.89
11:31:05|47291.29
11:31:06|47291.98
11:31:07|47291.77
11:31:08|47298.89
11:31:09|47296.89
11:31:10|47296.89
11:31:11|47298.22
11:31:12|47296.85
11:31:13|47296.85
11:31:14|47297.92
11:31:15|47297.93
11:31:16|47297.92
11:31:17|47300.02
11:31:18|47304.22
11:31:19|47301.44
11:31:20|47296.46
11:31:22|47292.69
11:31:22|47292.7
11:31:23|47285.74
11:31:24|47285.58
11:31:25|47285.01
11:31:26|47292.44
11:31:27|47294.37
11:31:28|47288.18
11:31:29|47285.01
11:31:30|47285.01
11:31:31|47285.01
11:31:32|47288.13
11:31:33|47288.13
11:31:34|47295.19
11:31:35|47310.13
11:31:36|47318.64
11:31:37|47310.99
11:31:38|47307.8
11:31:39|47318.61
11:31:40|47311.34
11:31:41|47311.34
11:31:42|47311.34
11:31:43|47306.36
11:31:44|47300.97
11:31:45|47311.36
11:31:46|47318.58
11:31:47|47312.73
11:31:48|47318.59
11:31:49|47318.65
11:31:50|47318.65
11:31:51|47324.02
11:31:52|47324.01
11:31:53|47325.
11:31:54|47324.77
11:31:55|47324.77
11:31:57|47312.3
11:31:58|47309.38
11:31:58|47309.38
11:32:00|47309.38
11:32:01|47309.38
11:32:02|47314.73
11:32:03|47314.72
11:32:04|47300.01
11:32:05|47300.01
11:32:06|47300.01
11:32:07|47300.01
11:32:08|47298.21
11:32:09|47298.21
11:32:10|47298.21
11:32:11|47299.08
11:32:12|47304.8
11:32:13|47301.
11:32:14|47301.49
11:32:15|47301.49
11:32:16|47301.49
11:32:17|47301.49
11:32:18|47301.49
11:32:19|47301.49
11:32:20|47301.5
11:32:21|47301.5
11:32:22|47301.5
11:32:23|47301.5
11:32:24|47301.49
11:32:25|47296.02
11:32:26|47296.02
11:32:27|47296.02
11:32:28|47296.02
11:32:29|47301.48
11:32:30|47296.07
11:32:31|47301.48
11:32:32|47301.48
11:32:33|47299.01
11:32:34|47301.39
11:32:35|47298.72
11:32:36|47298.72
11:32:37|47297.87
11:32:38|47290.01
11:32:39|47290.
11:32:40|47287.24
11:32:41|47287.24
11:32:42|47285.03
11:32:43|47285.03
11:32:44|47285.03
11:32:45|47286.13
11:32:46|47286.13
11:32:47|47285.
11:32:48|47285.01
11:32:49|47275.62
11:32:50|47269.52
11:32:51|47269.53
11:32:53|47269.53
11:32:53|47269.53
11:32:54|47269.52
11:32:56|47267.77
11:32:57|47267.78
11:32:59|47266.92
11:32:59|47266.54
11:33:01|47262.93
11:33:02|47268.39
11:33:02|47269.53
11:33:04|47269.53
11:33:05|47269.53
11:33:06|47269.53
11:33:07|47266.32
11:33:08|47266.31
11:33:09|47267.04
11:33:10|47267.05
11:33:11|47267.04
11:33:12|47267.05
11:33:12|47267.05
11:33:14|47267.78
11:33:15|47309.09
11:33:16|47303.02
11:33:17|47305.54
11:33:18|47305.54
11:33:19|47297.99
11:33:20|47287.8
11:33:21|47287.81
11:33:22|47287.81
11:33:23|47287.81
11:33:24|47279.62
11:33:25|47286.46
11:33:26|47286.45
11:33:27|47286.45
11:33:28|47286.45
11:33:29|47286.84
11:33:30|47286.85
11:33:31|47284.56
11:33:32|47279.43
11:33:33|47279.43
11:33:34|47284.4
11:33:35|47284.39
11:33:36|47286.83
11:33:37|47286.83
11:33:38|47287.79
11:33:39|47287.8
11:33:40|47287.8
11:33:41|47287.79
11:33:42|47287.79
11:33:43|47287.8
11:33:44|47287.79
11:33:45|47287.79
11:33:46|47287.79
11:33:47|47287.8
11:33:48|47287.8
11:33:49|47287.8
11:33:50|47290.38
11:33:51|47307.38
11:33:52|47303.2
11:33:53|47303.98
11:33:54|47303.98
11:33:55|47305.52
11:33:56|47305.51
11:33:58|47313.98
11:33:59|47313.35
11:34:00|47310.12
11:34:01|47310.12
11:34:03|47296.82
11:34:04|47296.82
11:34:05|47296.82
11:34:06|47286.88
11:34:06|47286.85
11:34:08|47286.86
11:34:09|47286.86
11:34:10|47286.86
11:34:11|47286.86
11:34:12|47286.86
11:34:13|47289.55
11:34:14|47289.54
11:34:15|47289.54
11:34:16|47291.92
11:34:17|47290.01
11:34:18|47290.
11:34:19|47290.
11:34:20|47270.01
11:34:21|47306.59
11:34:22|47306.6
11:34:23|47319.15
11:34:24|47319.15
11:34:25|47319.15
11:34:26|47319.16
11:34:27|47319.15
11:34:28|47305.18
11:34:30|47332.52
11:34:31|47345.42
11:34:31|47339.58
11:34:32|47339.59
11:34:34|47339.59
11:34:35|47347.54
11:34:35|47347.55
11:34:37|47349.93
11:34:37|47350.
11:34:38|47350.
11:34:40|47350.
11:34:40|47349.99
11:34:41|47349.99
11:34:42|47349.99
11:34:43|47350.
11:34:44|47345.73
11:34:46|47349.99
11:34:46|47350.
11:34:48|47349.99
11:34:48|47349.99
11:34:50|47349.99
11:34:50|47349.99
11:34:52|47345.
11:34:52|47345.01
11:34:53|47336.07
11:34:55|47342.65
11:34:56|47342.66
11:34:56|47342.65
11:34:58|47339.98
11:34:59|47339.98
11:35:01|47339.96
11:35:01|47332.64
11:35:03|47335.44
11:35:05|47339.95
11:35:06|47339.95
11:35:07|47339.94
11:35:08|47339.94
11:35:09|47339.95
11:35:10|47339.94
11:35:11|47339.97
11:35:12|47332.36
11:35:13|47339.96
11:35:14|47338.64
11:35:15|47339.95
11:35:16|47338.63
11:35:17|47328.73
11:35:18|47328.85
11:35:19|47336.75
11:35:20|47329.16
11:35:21|47329.16
11:35:22|47329.16
11:35:23|47331.35
11:35:24|47328.15
11:35:25|47328.15
11:35:26|47328.16
11:35:27|47328.15
11:35:28|47328.15
11:35:29|47331.36
11:35:30|47331.46
11:35:31|47334.4
11:35:32|47334.9
11:35:33|47335.08
11:35:34|47339.75
11:35:35|47335.11
11:35:36|47335.1
11:35:37|47335.1
11:35:38|47335.89
11:35:39|47335.9
11:35:40|47338.73
11:35:41|47335.38
11:35:42|47338.71
11:35:43|47333.77
11:35:44|47336.3
11:35:45|47336.3
11:35:46|47336.3
11:35:47|47325.26
11:35:48|47325.26
11:35:49|47325.26
11:35:50|47325.26
11:35:51|47325.26
11:35:52|47325.26
11:35:53|47333.7
11:35:54|47328.05
11:35:55|47325.5
11:35:56|47325.5
11:35:57|47316.44
11:35:58|47316.44
11:36:00|47316.44
11:36:01|47318.89
11:36:02|47318.89
11:36:03|47318.88
11:36:04|47318.88
11:36:05|47299.91
11:36:07|47318.87
11:36:07|47318.87
11:36:08|47316.38
11:36:09|47316.39
11:36:10|47316.39
11:36:11|47316.38
11:36:12|47316.39
11:36:13|47316.38
11:36:14|47324.3
11:36:15|47324.29
11:36:16|47324.29
11:36:17|47324.29
11:36:18|47333.8
11:36:19|47334.08
11:36:20|47334.07
11:36:21|47328.05
11:36:22|47329.29
11:36:23|47329.29
11:36:24|47329.29
11:36:25|47329.29
11:36:26|47336.3
11:36:27|47336.3
11:36:28|47340.
11:36:29|47343.2
11:36:30|47335.05
11:36:31|47337.42
11:36:32|47335.3
11:36:33|47338.67
11:36:34|47350.
11:36:35|47373.68
11:36:36|47373.93
11:36:37|47380.
11:36:38|47377.46
11:36:39|47366.16
11:36:40|47373.91
11:36:41|47373.9
11:36:42|47373.89
11:36:43|47373.89
11:36:44|47371.16
11:36:45|47371.05
11:36:46|47371.04
11:36:47|47371.04
11:36:48|47371.05
11:36:49|47371.05
11:36:50|47372.45
11:36:51|47375.81
11:36:52|47375.59
11:36:53|47371.06
11:36:54|47375.24
11:36:55|47375.08
11:36:56|47371.29
11:36:57|47371.95
11:36:58|47376.54
11:37:00|47372.46
11:37:01|47372.5
11:37:02|47369.98
11:37:03|47369.98
11:37:04|47369.97
11:37:05|47364.51
11:37:06|47357.25
11:37:07|47339.96
11:37:07|47338.62
11:37:09|47338.62
11:37:10|47338.62
11:37:11|47339.21
11:37:12|47336.3
11:37:13|47338.64
11:37:13|47342.5
11:37:15|47343.
11:37:16|47345.37
11:37:17|47345.37
11:37:18|47345.38
11:37:19|47345.38
11:37:20|47345.38
11:37:21|47345.38
11:37:22|47345.88
11:37:22|47356.73
11:37:24|47352.85
11:37:25|47352.64
11:37:25|47367.65
11:37:27|47369.06
11:37:28|47369.96
11:37:29|47369.96
11:37:30|47371.04
11:37:31|47371.04
11:37:32|47371.04
11:37:33|47370.97
11:37:33|47370.98
11:37:34|47370.98
11:37:36|47359.24
11:37:37|47365.1
11:37:38|47365.1
11:37:39|47365.1
11:37:39|47365.11
11:37:41|47365.21
11:37:41|47357.67
11:37:42|47357.67
11:37:44|47357.67
11:37:45|47357.67
11:37:46|47357.66
11:37:46|47357.65
11:37:47|47357.66
11:37:48|47357.67
11:37:49|47352.65
11:37:51|47352.64
11:37:52|47355.13
11:37:53|47311.49
11:37:53|47311.5
11:37:55|47311.5
11:37:56|47311.5
11:37:57|47311.5
11:37:58|47311.5
11:37:58|47313.33
11:38:00|47313.33
11:38:01|47315.72
11:38:03|47314.01
11:38:04|47311.5
11:38:05|47311.5
11:38:06|47311.5
11:38:07|47308.01
11:38:08|47303.6
11:38:09|47303.6
11:38:09|47303.59
11:38:11|47313.67
11:38:12|47313.67
11:38:13|47313.31
11:38:14|47313.32
11:38:15|47313.82
11:38:16|47357.24
11:38:17|47357.67
11:38:18|47369.99
11:38:19|47370.
11:38:20|47358.37
11:38:21|47378.99
11:38:22|47367.3
11:38:23|47367.3
11:38:24|47371.85
11:38:25|47370.1
11:38:26|47420.28
11:38:27|47426.3
11:38:28|47412.05
11:38:29|47429.98
11:38:30|47429.99
11:38:31|47424.4
11:38:33|47419.26
11:38:33|47419.26
11:38:34|47419.26
11:38:35|47419.82
11:38:36|47415.
11:38:37|47411.28
11:38:38|47403.5
11:38:39|47411.28
11:38:40|47414.87
11:38:41|47409.79
11:38:42|47412.16
11:38:43|47411.69
11:38:44|47418.75
11:38:45|47405.52
11:38:46|47405.51
11:38:47|47397.87
11:38:48|47395.94
11:38:49|47399.33
11:38:50|47404.22
11:38:51|47403.3
11:38:52|47408.51
11:38:53|47399.33
11:38:54|47399.34
11:38:55|47402.62
11:38:56|47402.63
11:38:57|47405.74
11:38:58|47405.74
11:38:59|47405.68
11:39:00|47405.68
11:39:02|47405.69
11:39:03|47403.85
11:39:05|47402.61
11:39:05|47448.97
11:39:06|47431.
11:39:07|47448.
11:39:08|47436.48
11:39:09|47441.09
11:39:10|47432.2
11:39:11|47448.97
11:39:13|47450.
11:39:14|47457.54
11:39:15|47453.96
11:39:15|47446.71
11:39:17|47440.01
11:39:18|47450.01
11:39:18|47447.76
11:39:19|47442.8
11:39:21|47440.41
11:39:21|47436.81
11:39:23|47431.21
11:39:23|47431.21
11:39:25|47431.21
11:39:26|47431.21
11:39:26|47428.37
11:39:27|47452.78
11:39:29|47453.08
11:39:29|47450.
11:39:31|47453.72
11:39:32|47453.17
11:39:32|47450.01
11:39:34|47450.01
11:39:35|47450.02
11:39:35|47450.02
11:39:37|47450.84
11:39:38|47459.99
11:39:39|47457.61
11:39:40|47457.61
11:39:41|47450.86
11:39:42|47451.76
11:39:43|47457.4
11:39:44|47451.8
11:39:45|47439.15
11:39:46|47438.88
11:39:47|47436.51
11:39:48|47436.51
11:39:49|47436.58
11:39:50|47438.44
11:39:51|47438.44
11:39:52|47435.87
11:39:53|47434.13
11:39:54|47438.45
11:39:55|47438.6
11:39:56|47438.6
11:39:57|47443.93
11:39:58|47434.12
11:39:59|47425.01
11:40:00|47435.41
11:40:01|47431.28
11:40:03|47431.24
11:40:04|47425.01
11:40:05|47426.24
11:40:06|47439.99
11:40:07|47439.99
11:40:08|47431.6
11:40:09|47431.39
11:40:11|47419.13
11:40:11|47426.65
11:40:12|47426.64
11:40:13|47426.65
11:40:14|47426.64
11:40:15|47426.64
11:40:16|47426.65
11:40:17|47419.9
11:40:18|47419.89
11:40:19|47422.56
11:40:20|47419.9
11:40:21|47419.91
11:40:22|47419.91
11:40:23|47419.91
11:40:24|47392.48
11:40:25|47395.99
11:40:26|47388.34
11:40:27|47403.55
11:40:28|47388.72
11:40:29|47388.72
11:40:30|47397.9
11:40:31|47396.96
11:40:32|47396.96
11:40:33|47396.96
11:40:34|47396.96
11:40:35|47397.9
11:40:36|47405.42
11:40:37|47392.33
11:40:38|47398.32
11:40:39|47395.49
11:40:40|47395.5
11:40:41|47395.5
11:40:42|47395.51
11:40:43|47395.5
11:40:44|47392.95
11:40:45|47392.95
11:40:46|47392.95
11:40:47|47384.07
11:40:48|47384.07
11:40:49|47384.07
11:40:50|47384.06
11:40:51|47383.52
11:40:52|47383.53
11:40:53|47380.01
11:40:54|47380.01
11:40:55|47375.
11:40:56|47382.91
11:40:57|47377.15
11:40:58|47377.16
11:40:59|47372.33
11:41:00|47375.2
11:41:01|47375.41
11:41:02|47389.64
11:41:04|47388.11
11:41:05|47380.53
11:41:06|47376.59
11:41:06|47376.95
11:41:08|47371.34
11:41:09|47371.34
11:41:10|47372.12
11:41:11|47373.93
11:41:12|47370.52
11:41:14|47372.16
11:41:14|47380.17
11:41:15|47380.16
11:41:16|47373.07
11:41:17|47374.49
11:41:18|47373.78
11:41:19|47373.
11:41:20|47372.16
11:41:21|47372.14
11:41:22|47372.13
11:41:23|47372.13
11:41:24|47370.97
11:41:25|47370.01
11:41:26|47370.02
11:41:27|47372.15
11:41:28|47372.15
11:41:29|47370.01
11:41:30|47370.01
11:41:31|47372.17
11:41:32|47372.99
11:41:33|47373.
11:41:34|47372.99
11:41:35|47372.99
11:41:36|47372.99
11:41:37|47391.8
11:41:38|47391.57
11:41:39|47387.24
11:41:40|47390.18
11:41:41|47395.18
11:41:42|47394.33
11:41:44|47394.34
11:41:45|47399.94
11:41:45|47399.95
11:41:46|47400.96
11:41:47|47399.74
11:41:49|47402.05
11:41:49|47402.03
11:41:50|47402.44
11:41:51|47402.45
11:41:52|47403.87
11:41:54|47402.45
11:41:55|47400.57
11:41:56|47402.27
11:41:56|47400.73
11:41:57|47400.73
11:41:59|47400.73
11:42:00|47400.73
11:42:00|47400.03
11:42:01|47400.03
11:42:03|47400.03
11:42:03|47397.4
11:42:05|47377.91
11:42:06|47383.
11:42:07|47386.02
11:42:08|47386.02
11:42:10|47386.01
11:42:11|47386.01
11:42:12|47386.01
11:42:13|47385.99
11:42:13|47386.
11:42:15|47392.12
11:42:16|47392.12
11:42:17|47386.94
11:42:17|47386.92
11:42:19|47399.99
11:42:20|47393.47
11:42:20|47393.47
11:42:21|47393.48
11:42:23|47396.44
11:42:24|47396.44
11:42:25|47396.44
11:42:26|47394.5
11:42:27|47394.5
11:42:28|47394.5
11:42:29|47394.54
11:42:30|47394.54
11:42:31|47394.54
11:42:32|47394.54
11:42:33|47394.66
11:42:34|47394.75
11:42:35|47394.74
11:42:36|47394.75
11:42:37|47394.75
11:42:38|47394.74
11:42:39|47394.75
11:42:40|47394.75
11:42:41|47394.75
11:42:41|47397.78
11:42:43|47396.46
11:42:43|47394.75
11:42:44|47394.74
11:42:45|47400.02
11:42:47|47395.45
11:42:48|47395.44
11:42:49|47393.48
11:42:50|47393.48
11:42:51|47393.48
11:42:51|47394.44
11:42:53|47378.51
11:42:54|47377.39
11:42:55|47366.
11:42:56|47376.07
11:42:57|47376.07
11:42:58|47366.8
11:42:59|47369.23
11:42:59|47369.23
11:43:01|47356.31
11:43:02|47361.6
11:43:03|47402.05
11:43:03|47400.03
11:43:05|47394.5
11:43:06|47394.49
11:43:08|47410.11
11:43:09|47410.1
11:43:10|47410.1
11:43:11|47406.14
11:43:12|47406.14
11:43:13|47406.14
11:43:13|47406.14
11:43:15|47406.14
11:43:16|47410.11
11:43:16|47410.1
11:43:18|47410.11
11:43:18|47414.91
11:43:20|47428.54
11:43:21|47441.69
11:43:22|47430.96
11:43:23|47425.83
11:43:23|47412.
11:43:25|47412.01
11:43:25|47412.01
11:43:27|47412.01
11:43:27|47410.12
11:43:28|47410.11
11:43:30|47410.05
11:43:31|47411.51
11:43:31|47409.12
11:43:33|47411.5
11:43:33|47409.13
11:43:35|47411.5
11:43:36|47411.5
11:43:36|47411.5
11:43:38|47411.5
11:43:38|47400.01
11:43:40|47400.01
11:43:41|47394.29
11:43:42|47391.65
11:43:42|47391.65
11:43:43|47391.65
11:43:45|47394.03
11:43:46|47386.73
11:43:46|47386.74
11:43:48|47386.73
11:43:49|47386.73
11:43:49|47386.74
11:43:51|47386.77
11:43:52|47394.03
11:43:53|47394.03
11:43:54|47394.03
11:43:54|47401.76
11:43:56|47402.18
11:43:56|47399.19
11:43:57|47399.19
11:43:58|47400.5
11:44:00|47400.5
11:44:00|47400.5
11:44:02|47410.98
11:44:02|47412.01
11:44:04|47417.04
11:44:05|47386.86
11:44:06|47386.86
11:44:07|47385.71
11:44:08|47388.92
11:44:10|47393.98
11:44:10|47393.98
11:44:11|47393.97
11:44:13|47386.86
11:44:14|47387.51
11:44:15|47387.52
11:44:16|47380.
11:44:17|47380.01
11:44:18|47380.01
11:44:19|47384.94
11:44:20|47416.59
11:44:21|47423.26
11:44:22|47422.51
11:44:23|47422.51
11:44:24|47420.92
11:44:25|47420.92
11:44:26|47420.92
11:44:27|47420.26
11:44:28|47420.26
11:44:29|47420.26
11:44:30|47420.27
11:44:31|47424.44
11:44:32|47430.
11:44:33|47454.36
11:44:34|47454.35
11:44:35|47454.25
11:44:36|47454.26
11:44:37|47457.09
11:44:38|47466.66
11:44:39|47467.53
11:44:40|47493.69
11:44:41|47528.22
11:44:42|47493.67
11:44:43|47514.3
11:44:44|47517.81
11:44:45|47548.
11:44:46|47547.96
11:44:47|47538.79
11:44:48|47552.05
11:44:49|47570.25
11:44:50|47589.99
11:44:51|47587.93
11:44:52|47557.18
11:44:53|47582.93
11:44:54|47585.99
11:44:55|47565.02
11:44:56|47569.64
11:44:57|47588.95
11:44:58|47554.27
11:44:59|47577.4
11:45:00|47543.77
11:45:01|47535.94
11:45:02|47528.29
11:45:03|47509.89
11:45:04|47503.17
11:45:05|47500.12
11:45:06|47558.41
11:45:07|47488.67
11:45:09|47455.02
11:45:09|47458.26
11:45:11|47461.31
11:45:12|47459.
11:45:13|47464.51
11:45:14|47461.96
11:45:15|47457.81
11:45:15|47445.96
11:45:17|47487.26
11:45:17|47494.23
11:45:19|47499.49
11:45:20|47514.63
11:45:20|47512.21
11:45:21|47529.14
11:45:23|47516.28
11:45:24|47519.83
11:45:25|47518.09
11:45:27|47558.28
11:45:28|47548.35
11:45:28|47571.4
11:45:30|47574.99
11:45:31|47580.99
11:45:32|47574.13
11:45:33|47579.21
11:45:34|47585.91
11:45:35|47586.35
11:45:36|47588.63
11:45:37|47569.43
11:45:38|47576.72
11:45:39|47580.42
11:45:40|47568.76
11:45:41|47556.24
11:45:42|47563.69
11:45:43|47562.97
11:45:44|47565.34
11:45:45|47554.24
11:45:46|47545.8
11:45:47|47556.68
11:45:48|47557.18
11:45:49|47557.18
11:45:50|47620.
11:45:51|47622.17
11:45:52|47625.3
11:45:53|47628.18
11:45:54|47636.06
11:45:55|47636.01
11:45:56|47640.03
11:45:57|47648.68
11:45:58|47653.5
11:45:59|47642.32
11:46:00|47624.17
11:46:01|47632.62
11:46:02|47623.78
11:46:03|47619.35
11:46:04|47626.82
11:46:05|47623.13
11:46:06|47631.82
11:46:07|47596.88
11:46:08|47599.72
11:46:10|47572.71
11:46:10|47578.05
11:46:11|47580.43
11:46:12|47600.14
11:46:13|47611.75
11:46:14|47610.61
11:46:16|47641.11
11:46:16|47636.63
11:46:17|47634.21
11:46:18|47628.39
11:46:19|47641.27
11:46:20|47631.19
11:46:21|47620.24
11:46:22|47620.24
11:46:23|47620.24
11:46:24|47620.32
11:46:25|47620.32
11:46:26|47620.33
11:46:27|47620.66
11:46:28|47626.17
11:46:29|47620.66
11:46:30|47617.
11:46:31|47614.82
11:46:33|47615.71
11:46:34|47614.82
11:46:35|47622.09
11:46:35|47608.04
11:46:36|47617.01
11:46:37|47617.01
11:46:38|47608.67
11:46:39|47610.08
11:46:40|47640.77
11:46:41|47613.35
11:46:43|47617.
11:46:43|47625.55
11:46:44|47618.6
11:46:46|47621.63
11:46:46|47619.14
11:46:48|47622.68
11:46:48|47621.64
11:46:49|47621.64
11:46:51|47621.65
11:46:51|47621.64
11:46:52|47621.64
11:46:54|47621.65
11:46:54|47624.02
11:46:55|47621.64
11:46:56|47621.65
11:46:57|47619.36
11:46:58|47619.36
11:47:00|47615.77
11:47:00|47609.05
11:47:01|47602.6
11:47:02|47587.9
11:47:03|47587.9
11:47:04|47574.25
11:47:06|47581.02
11:47:06|47573.18
11:47:07|47590.2
11:47:08|47587.48
11:47:10|47581.08
11:47:11|47581.08
11:47:13|47578.22
11:47:14|47578.22
11:47:15|47579.16
11:47:16|47579.13
11:47:16|47579.13
11:47:18|47581.18
11:47:18|47578.03
11:47:19|47575.53
11:47:21|47565.15
11:47:21|47565.14
11:47:22|47551.77
11:47:23|47549.46
11:47:24|47547.4
11:47:25|47542.27
11:47:26|47539.08
11:47:27|47529.88
11:47:28|47539.58
11:47:30|47520.52
11:47:31|47525.3
11:47:32|47516.65
11:47:32|47519.92
11:47:33|47516.83
11:47:34|47510.4
11:47:35|47515.16
11:47:36|47515.16
11:47:37|47514.65
11:47:39|47512.79
11:47:40|47512.79
11:47:40|47512.79
11:47:41|47510.01
11:47:42|47512.72
11:47:43|47513.51
11:47:44|47513.51
11:47:46|47518.62
11:47:47|47518.95
11:47:47|47518.95
11:47:48|47518.62
11:47:49|47518.62
11:47:50|47515.17
11:47:51|47512.72
11:47:52|47515.17
11:47:53|47518.26
11:47:54|47511.2
11:47:55|47511.31
11:47:56|47511.19
11:47:58|47506.69
11:47:58|47511.15
11:48:00|47500.01
11:48:00|47499.01
11:48:01|47486.42
11:48:02|47493.7
11:48:03|47493.81
11:48:04|47493.81
11:48:05|47490.73
11:48:06|47490.72
11:48:07|47490.72
11:48:08|47490.72
11:48:09|47490.72
11:48:11|47487.03
11:48:12|47487.02
11:48:14|47489.73
11:48:14|47489.75
11:48:16|47507.95
11:48:17|47507.96
11:48:18|47503.07
11:48:19|47507.96
11:48:19|47515.17
11:48:20|47515.15
11:48:22|47513.57
11:48:23|47514.07
11:48:24|47514.06
11:48:25|47501.15
11:48:26|47512.02
11:48:27|47512.02
11:48:28|47511.2
11:48:29|47511.2
11:48:30|47504.64
11:48:31|47502.26
11:48:32|47502.25
11:48:33|47500.51
11:48:34|47510.62
11:48:35|47508.39
11:48:36|47500.68
11:48:37|47500.75
11:48:38|47502.25
11:48:39|47503.
11:48:40|47503.01
11:48:41|47501.47
11:48:42|47501.47
11:48:43|47504.1
11:48:44|47504.13
11:48:45|47504.12
11:48:46|47504.83
11:48:47|47504.82
11:48:48|47504.82
11:48:49|47507.44
11:48:50|47507.44
11:48:51|47507.44
11:48:52|47506.89
11:48:53|47517.99
11:48:54|47506.98
11:48:55|47498.34
11:48:56|47484.6
11:48:57|47497.67
11:48:58|47496.26
11:48:59|47490.02
11:49:00|47494.86
11:49:01|47492.64
11:49:02|47487.13
11:49:03|47487.13
11:49:04|47491.75
11:49:05|47492.69
11:49:06|47492.69
11:49:07|47492.69
11:49:08|47491.68
11:49:09|47491.69
11:49:10|47491.69
11:49:11|47491.69
11:49:13|47491.69
11:49:14|47491.69
11:49:15|47491.7
11:49:16|47491.69
11:49:17|47475.6
11:49:18|47475.59
11:49:19|47475.59
11:49:20|47475.62
11:49:21|47467.37
11:49:22|47467.1
11:49:23|47471.15
11:49:24|47466.31
11:49:25|47466.31
11:49:27|47470.01
11:49:27|47470.01
11:49:28|47470.01
11:49:29|47471.13
11:49:30|47471.14
11:49:31|47471.14
11:49:32|47471.14
11:49:33|47470.
11:49:34|47470.
11:49:35|47470.
11:49:36|47470.01
11:49:37|47470.01
11:49:38|47471.13
11:49:39|47481.09
11:49:40|47487.72
11:49:41|47488.91
11:49:42|47472.66
11:49:43|47472.66
11:49:44|47470.01
11:49:45|47470.
11:49:46|47472.96
11:49:47|47472.89
11:49:48|47472.89
11:49:49|47472.89
11:49:50|47472.89
11:49:51|47471.16
11:49:52|47471.16
11:49:53|47471.16
11:49:54|47464.08
11:49:55|47460.01
11:49:56|47465.55
11:49:57|47467.93
11:49:58|47467.94
11:49:59|47472.62
11:50:00|47470.24
11:50:01|47470.24
11:50:02|47470.23
11:50:03|47465.43
11:50:04|47465.43
11:50:05|47468.95
11:50:06|47470.23
11:50:07|47470.23
11:50:08|47465.57
11:50:09|47465.57
11:50:10|47459.47
11:50:11|47461.84
11:50:13|47458.62
11:50:14|47458.62
11:50:15|47450.02
11:50:16|47455.69
11:50:17|47470.24
11:50:18|47470.24
11:50:19|47472.61
11:50:21|47472.55
11:50:21|47472.61
11:50:22|47472.61
11:50:24|47470.01
11:50:24|47460.03
11:50:25|47465.8
11:50:26|47459.97
11:50:28|47454.48
11:50:29|47454.47
11:50:30|47454.07
11:50:30|47454.06
11:50:31|47454.07
11:50:32|47454.07
11:50:33|47454.07
11:50:35|47454.04
11:50:35|47454.04
11:50:36|47454.04
11:50:37|47454.04
11:50:38|47449.71
11:50:39|47449.69
11:50:40|47459.42
11:50:42|47459.42
11:50:42|47458.62
11:50:43|47451.07
11:50:44|47447.12
11:50:46|47442.06
11:50:46|47438.94
11:50:47|47438.93
11:50:49|47438.92
11:50:50|47437.65
11:50:51|47437.66
11:50:51|47437.66
11:50:52|47428.74
11:50:53|47428.74
11:50:54|47428.74
11:50:56|47428.74
11:50:56|47424.65
11:50:57|47416.06
11:50:58|47416.06
11:51:00|47419.84
11:51:00|47416.07
11:51:01|47410.72
11:51:02|47397.96
11:51:03|47402.32
11:51:05|47428.74
11:51:05|47421.78
11:51:07|47418.03
11:51:08|47416.78
11:51:09|47419.9
11:51:09|47419.9
11:51:10|47419.9
11:51:12|47421.65
11:51:13|47417.9
11:51:14|47406.45
11:51:15|47404.06
11:51:17|47404.05
11:51:18|47413.41
11:51:19|47408.34
11:51:19|47404.22
11:51:21|47404.22
11:51:21|47404.22
11:51:23|47404.22
11:51:24|47404.21
11:51:25|47410.66
11:51:26|47410.77
11:51:27|47411.04
11:51:27|47408.66
11:51:29|47408.66
11:51:30|47398.07
11:51:31|47400.
11:51:32|47397.95
11:51:33|47398.
11:51:34|47392.12
11:51:35|47392.12
11:51:36|47387.95
11:51:37|47387.94
11:51:38|47387.94
11:51:39|47387.95
11:51:40|47387.95
11:51:41|47387.95
11:51:42|47391.72
11:51:43|47402.15
11:51:44|47402.13
11:51:45|47408.05
11:51:46|47391.72
11:51:47|47399.67
11:51:48|47399.66
11:51:49|47399.31
11:51:50|47398.15
11:51:51|47398.14
11:51:52|47398.14
11:51:53|47398.15
11:51:54|47398.14
11:51:55|47398.14
11:51:56|47398.15
11:51:57|47398.15
11:51:58|47398.64
11:51:59|47399.3
11:52:00|47389.96
11:52:01|47398.12
11:52:02|47399.3
11:52:03|47399.16
11:52:04|47396.58
11:52:05|47396.59
11:52:06|47417.44
11:52:07|47411.66
11:52:08|47411.64
11:52:09|47409.5
11:52:10|47417.43
11:52:11|47409.53
11:52:12|47409.52
11:52:13|47409.52
11:52:14|47409.52
11:52:16|47406.58
11:52:16|47406.59
11:52:18|47409.52
11:52:19|47409.52
11:52:20|47409.36
11:52:21|47409.36
11:52:22|47409.36
11:52:23|47406.61
11:52:24|47407.8
11:52:25|47406.58
11:52:26|47409.4
11:52:27|47413.38
11:52:28|47412.38
11:52:29|47412.39
11:52:30|47412.37
11:52:31|47412.17
11:52:32|47412.17
11:52:32|47412.17
11:52:34|47412.17
11:52:35|47410.78
11:52:36|47411.67
11:52:37|47411.67
11:52:38|47411.67
11:52:39|47411.68
11:52:40|47413.97
11:52:41|47412.06
11:52:42|47412.07
11:52:42|47410.79
11:52:44|47410.78
11:52:45|47410.78
11:52:46|47410.78
11:52:47|47409.45
11:52:48|47409.46
11:52:49|47398.81
11:52:50|47398.16
11:52:51|47393.07
11:52:51|47398.81
11:52:53|47398.8
11:52:54|47398.81
11:52:55|47398.81
11:52:56|47398.81
11:52:57|47398.8
11:52:58|47405.18
11:52:59|47405.18
11:53:00|47389.
11:53:00|47389.
11:53:02|47389.
11:53:02|47389.
11:53:04|47403.33
11:53:05|47399.6
11:53:06|47397.82
11:53:06|47394.65
11:53:08|47365.2
11:53:08|47368.1
11:53:10|47368.09
11:53:11|47379.2
11:53:12|47376.02
11:53:13|47376.02
11:53:14|47379.2
11:53:15|47368.09
11:53:16|47379.73
11:53:17|47379.72
11:53:19|47379.72
11:53:20|47379.72
11:53:21|47371.88
11:53:22|47376.17
11:53:23|47373.49
11:53:24|47373.49
11:53:25|47373.49
11:53:26|47372.05
11:53:27|47377.81
11:53:28|47372.04
11:53:29|47375.44
11:53:30|47375.44
11:53:31|47375.47
11:53:32|47377.21
11:53:33|47375.44
11:53:34|47375.44
11:53:35|47377.21
11:53:36|47377.21
11:53:37|47377.2
11:53:38|47377.21
11:53:39|47377.24
11:53:40|47377.83
11:53:41|47377.83
11:53:42|47377.24
11:53:43|47377.25
11:53:44|47377.24
11:53:45|47377.25
11:53:46|47377.21
11:53:47|47377.21
11:53:48|47377.21
11:53:49|47377.22
11:53:50|47377.24
11:53:51|47384.
11:53:52|47377.21
11:53:53|47377.22
11:53:54|47377.21
11:53:55|47397.93
11:53:56|47390.09
11:53:57|47395.11
11:53:58|47395.12
11:53:59|47395.11
11:54:00|47395.11
11:54:01|47402.04
11:54:03|47400.27
11:54:03|47400.27
11:54:04|47399.37
11:54:05|47402.54
11:54:06|47402.54
11:54:07|47402.54
11:54:08|47402.55
11:54:09|47399.39
11:54:10|47402.54
11:54:11|47402.55
11:54:12|47386.02
11:54:13|47389.06
11:54:14|47391.25
11:54:15|47391.24
11:54:17|47395.13
11:54:18|47395.12
11:54:19|47395.12
11:54:20|47395.13
11:54:21|47395.11
11:54:23|47389.07
11:54:23|47389.06
11:54:24|47390.13
11:54:25|47395.08
11:54:26|47391.9
11:54:27|47397.35
11:54:28|47402.55
11:54:29|47399.73
11:54:30|47397.36
11:54:31|47399.99
11:54:32|47400.
11:54:33|47400.
11:54:35|47400.
11:54:35|47400.
11:54:36|47408.85
11:54:37|47400.24
11:54:38|47402.98
11:54:39|47407.79
11:54:40|47407.63
11:54:41|47402.41
11:54:42|47402.4
11:54:43|47402.4
11:54:45|47402.41
11:54:45|47402.41
11:54:46|47400.13
11:54:47|47400.13
11:54:48|47400.34
11:54:49|47399.39
11:54:50|47400.93
11:54:51|47398.57
11:54:52|47398.57
11:54:53|47398.57
11:54:54|47398.58
11:54:55|47398.58
11:54:56|47397.36
11:54:57|47397.35
11:54:58|47397.36
11:54:59|47397.36
11:55:00|47397.36
11:55:01|47392.27
11:55:03|47390.24
11:55:03|47397.85
11:55:05|47394.49
11:55:06|47394.49
11:55:07|47400.7
11:55:07|47400.7
11:55:08|47401.94
11:55:10|47401.93
11:55:11|47422.
11:55:11|47428.1
11:55:12|47433.99
11:55:14|47430.17
11:55:14|47433.02
11:55:16|47440.83
11:55:17|47437.98
11:55:18|47437.71
11:55:19|47433.48
11:55:20|47437.94
11:55:22|47437.93
11:55:23|47437.93
11:55:24|47437.93
11:55:25|47437.93
11:55:26|47437.92
11:55:27|47437.93
11:55:28|47437.92
11:55:29|47435.35
11:55:30|47437.7
11:55:31|47437.7
11:55:32|47437.7
11:55:33|47433.48
11:55:34|47415.34
11:55:35|47418.49
11:55:36|47418.49
11:55:38|47419.67
11:55:38|47419.67
11:55:39|47430.86
11:55:40|47423.2
11:55:41|47421.11
11:55:43|47421.11
11:55:44|47421.1
11:55:45|47428.06
11:55:46|47430.5
11:55:47|47428.12
11:55:48|47431.37
11:55:49|47428.99
11:55:50|47429.04
11:55:51|47425.69
11:55:52|47425.68
11:55:53|47425.68
11:55:54|47428.32
11:55:55|47428.32
11:55:56|47425.67
11:55:57|47426.19
11:55:58|47423.82
11:55:59|47422.64
11:56:00|47422.64
11:56:01|47425.67
11:56:02|47425.67
11:56:03|47419.04
11:56:04|47419.04
11:56:05|47421.43
11:56:06|47421.41
11:56:07|47421.4
11:56:08|47421.41
11:56:09|47421.4
11:56:10|47421.38
11:56:11|47411.61
11:56:12|47408.53
11:56:13|47408.54
11:56:14|47408.54
11:56:15|47408.54
11:56:16|47408.54
11:56:17|47408.53
11:56:18|47408.53
11:56:20|47411.83
11:56:20|47403.73
11:56:21|47411.79
11:56:22|47411.79
11:56:24|47411.8
11:56:25|47425.67
11:56:25|47449.99
11:56:27|47464.11
11:56:27|47464.11
11:56:28|47463.97
11:56:30|47462.08
11:56:31|47462.08
11:56:32|47462.05
11:56:33|47462.03
11:56:34|47462.03
11:56:35|47462.03
11:56:35|47462.03
11:56:37|47462.03
11:56:38|47462.03
11:56:39|47462.03
11:56:40|47462.09
11:56:41|47493.92
11:56:42|47494.24
11:56:43|47492.12
11:56:44|47492.12
11:56:45|47492.12
11:56:46|47492.13
11:56:47|47492.13
11:56:48|47492.13
11:56:49|47494.64
11:56:50|47506.25
11:56:51|47503.11
11:56:52|47498.27
11:56:53|47498.27
11:56:54|47498.27
11:56:55|47498.26
11:56:56|47492.13
11:56:57|47492.14
11:56:58|47493.49
11:56:59|47493.49
11:57:00|47492.13
11:57:01|47492.13
11:57:02|47479.7
11:57:03|47475.
11:57:04|47472.34
11:57:05|47504.33
11:57:06|47508.
11:57:07|47508.
11:57:08|47504.32
11:57:09|47494.84
11:57:10|47518.49
11:57:11|47525.
11:57:12|47527.46
11:57:13|47527.47
11:57:14|47531.02
11:57:15|47510.99
11:57:16|47498.27
11:57:17|47502.38
11:57:18|47500.
11:57:19|47500.49
11:57:21|47500.
11:57:21|47500.
11:57:22|47500.01
11:57:23|47502.39
11:57:24|47498.3
11:57:26|47459.3
11:57:26|47456.97
11:57:28|47495.91
11:57:29|47471.77
11:57:30|47479.3
11:57:30|47459.58
11:57:32|47454.57
11:57:32|47492.51
11:57:33|47492.51
11:57:35|47492.52
11:57:35|47478.7
11:57:36|47477.45
11:57:37|47481.1
11:57:39|47487.22
11:57:39|47487.22
11:57:41|47487.22
11:57:42|47483.62
11:57:42|47484.3
11:57:44|47484.3
11:57:44|47483.62
11:57:45|47483.62
11:57:46|47507.69
11:57:47|47501.45
11:57:49|47529.61
11:57:50|47528.38
11:57:50|47508.92
11:57:52|47507.54
11:57:53|47507.54
11:57:54|47497.62
11:57:55|47505.06
11:57:56|47505.07
11:57:57|47507.44
11:57:57|47505.06
11:57:58|47505.96
11:57:59|47508.38
11:58:01|47521.87
11:58:02|47516.76
11:58:03|47516.76
11:58:04|47512.78
11:58:05|47512.2
11:58:06|47511.86
11:58:07|47511.86
11:58:08|47511.35
11:58:08|47511.35
11:58:10|47494.26
11:58:11|47496.62
11:58:12|47491.63
11:58:13|47491.63
11:58:14|47479.85
11:58:15|47481.2
11:58:16|47481.54
11:58:17|47483.57
11:58:18|47483.57
11:58:18|47485.9
11:58:20|47485.9
11:58:21|47491.62
11:58:23|47491.67
11:58:24|47482.14
11:58:25|47482.15
11:58:26|47482.16
11:58:27|47472.36
11:58:28|47472.36
11:58:29|47480.63
11:58:30|47480.64
11:58:31|47465.42
11:58:32|47465.42
11:58:33|47481.98
11:58:34|47475.01
11:58:34|47473.53
11:58:36|47472.35
11:58:37|47467.68
11:58:38|47469.15
11:58:39|47469.16
11:58:40|47469.54
11:58:41|47469.54
11:58:41|47460.02
11:58:42|47468.72
11:58:43|47468.39
11:58:45|47479.98
11:58:46|47482.15
11:58:47|47482.14
11:58:47|47478.5
11:58:49|47482.12
11:58:50|47477.21
11:58:51|47475.47
11:58:52|47477.21
11:58:53|47477.21
11:58:53|47477.23
11:58:55|47477.23
11:58:56|47477.22
11:58:56|47475.5
11:58:58|47475.5
11:58:59|47475.49
11:58:59|47483.62
11:59:00|47483.63
11:59:02|47483.63
11:59:03|47483.62
11:59:04|47475.5
11:59:04|47475.49
11:59:06|47483.52
11:59:06|47477.1
11:59:08|47493.95
11:59:08|47495.14
11:59:10|47492.44
11:59:11|47492.44
11:59:12|47487.99
11:59:12|47492.44
11:59:14|47490.15
11:59:15|47488.47
11:59:16|47488.19
11:59:17|47488.19
11:59:18|47507.62
11:59:19|47509.63
11:59:20|47510.98
11:59:22|47509.01
11:59:23|47509.01
11:59:24|47509.
11:59:25|47509.
11:59:26|47510.97
11:59:27|47510.97
11:59:28|47512.19
11:59:29|47512.2
11:59:30|47520.5
11:59:31|47520.77
11:59:32|47520.77
11:59:33|47519.61
11:59:34|47519.61
11:59:35|47520.77
11:59:36|47523.61
11:59:37|47523.61
11:59:38|47527.93
11:59:39|47527.94
11:59:40|47524.99
11:59:41|47524.99
11:59:42|47524.98
11:59:43|47519.05
11:59:44|47519.04
11:59:45|47517.
11:59:46|47519.04
11:59:47|47519.04
11:59:48|47519.04
11:59:49|47519.04
11:59:50|47512.86
11:59:51|47510.97
11:59:52|47510.97
11:59:53|47510.97
11:59:54|47510.92
11:59:55|47500.01
11:59:56|47500.01
11:59:57|47506.73
11:59:58|47506.73
11:59:59|47506.69
12:00:00|47506.7
12:00:01|47506.7
12:00:02|47518.55
12:00:03|47530.65
12:00:04|47532.82
12:00:05|47523.1
12:00:06|47530.62
12:00:07|47530.63
12:00:08|47532.8
12:00:09|47526.58
12:00:10|47530.25
12:00:11|47530.25
12:00:12|47519.76
12:00:13|47517.37
12:00:14|47517.38
12:00:15|47511.86
12:00:16|47510.01
12:00:17|47502.01
12:00:18|47501.98
12:00:19|47504.94
12:00:20|47504.94
12:00:21|47509.12
12:00:22|47509.12
12:00:24|47510.85
12:00:25|47504.34
12:00:26|47490.
12:00:27|47493.8
12:00:28|47492.87
12:00:29|47488.01
12:00:30|47488.
12:00:32|47488.01
12:00:32|47492.08
12:00:33|47492.07
12:00:34|47492.05
12:00:36|47489.65
12:00:36|47489.64
12:00:37|47488.01
12:00:39|47488.
12:00:40|47488.01
12:00:40|47480.
12:00:41|47485.37
12:00:42|47485.36
12:00:43|47480.01
12:00:44|47487.9
12:00:45|47487.9
12:00:47|47504.26
12:00:47|47480.41
12:00:48|47486.57
12:00:49|47486.57
12:00:50|47486.58
12:00:51|47486.66
12:00:53|47486.57
12:00:53|47486.53
12:00:54|47486.07
12:00:55|47488.59
12:00:57|47488.59
12:00:57|47488.6
12:00:58|47488.59
12:00:59|47489.1
12:01:00|47489.08
12:01:01|47482.53
12:01:03|47480.01
12:01:03|47480.01
12:01:04|47480.01
12:01:05|47476.97
12:01:06|47472.35
12:01:07|47472.34
12:01:09|47472.35
12:01:09|47472.35
12:01:10|47472.33
12:01:12|47475.04
12:01:12|47475.04
12:01:14|47475.
12:01:14|47475.
12:01:15|47474.99
12:01:16|47474.31
12:01:18|47477.02
12:01:18|47474.81
12:01:19|47474.82
12:01:20|47474.82
12:01:21|47474.82
12:01:22|47466.92
12:01:24|47466.88
12:01:25|47461.94
12:01:27|47464.57
12:01:27|47464.57
12:01:28|47460.24
12:01:29|47499.93
12:01:31|47507.95
12:01:32|47502.11
12:01:33|47496.93
12:01:33|47496.93
12:01:34|47496.46
12:01:36|47496.46
12:01:37|47490.38
12:01:38|47490.99
12:01:39|47494.42
12:01:39|47494.19
12:01:41|47510.49
12:01:41|47508.12
12:01:42|47506.42
12:01:44|47520.
12:01:44|47557.56
12:01:45|47570.18
12:01:46|47569.41
12:01:48|47572.43
12:01:49|47570.54
12:01:49|47581.63
12:01:51|47565.48
12:01:51|47563.11
12:01:52|47562.34
12:01:53|47562.73
12:01:54|47562.74
12:01:55|47562.73
12:01:56|47562.74
12:01:57|47552.22
12:01:58|47552.11
12:01:59|47552.12
12:02:00|47538.5
12:02:01|47528.95
12:02:03|47536.18
12:02:04|47553.47
12:02:05|47542.41
12:02:06|47548.27
12:02:06|47556.46
12:02:08|47552.81
12:02:08|47550.18
12:02:10|47546.02
12:02:10|47546.02
12:02:11|47544.06
12:02:13|47551.11
12:02:13|47546.61
12:02:14|47546.61
12:02:16|47546.61
12:02:20|47543.07
12:02:20|47542.58
12:02:21|47542.58
12:02:23|47542.57
12:02:24|47542.53
12:02:26|47543.56
12:02:27|47543.57
12:02:28|47543.57
12:02:29|47543.57
12:02:31|47542.44
12:02:32|47544.01
12:02:34|47575.1
12:02:35|47575.92
12:02:35|47586.33
12:02:36|47586.73
12:02:37|47570.97
12:02:39|47574.47
12:02:40|47587.26
12:02:40|47585.1
12:02:42|47584.52
12:02:43|47590.35
12:02:43|47585.
12:02:44|47585.
12:02:45|47590.25
12:02:46|47635.58
12:02:47|47611.48
12:02:49|47623.02
12:02:49|47630.25
12:02:50|47616.53
12:02:51|47604.57
12:02:53|47619.44
12:02:53|47613.45
12:02:54|47618.44
12:02:55|47619.68
12:02:57|47611.4
12:02:57|47629.71
12:02:58|47636.91
12:02:59|47641.07
12:03:01|47641.07
12:03:02|47644.57
12:03:03|47628.52
12:03:04|47613.46
12:03:05|47613.46
12:03:06|47613.45
12:03:07|47613.46
12:03:08|47613.45
12:03:09|47603.34
12:03:10|47600.
12:03:11|47602.4
12:03:12|47608.6
12:03:13|47608.6
12:03:14|47624.57
12:03:15|47611.96
12:03:16|47600.01
12:03:17|47604.24
12:03:18|47604.23
12:03:19|47600.01
12:03:20|47632.38
12:03:22|47600.01
12:03:22|47603.14
12:03:23|47597.79
12:03:24|47600.64
12:03:25|47649.34
12:03:27|47638.92
12:03:28|47632.74
12:03:29|47634.71
12:03:30|47645.36
12:03:31|47650.
12:03:32|47669.99
12:03:33|47659.57
12:03:34|47662.67
12:03:35|47662.18
12:03:36|47650.
12:03:37|47654.32
12:03:38|47648.94
12:03:39|47648.94
12:03:41|47654.81
12:03:41|47654.32
12:03:42|47666.17
12:03:43|47666.26
12:03:45|47703.18
12:03:45|47691.03
12:03:47|47692.88
12:03:47|47699.55
12:03:48|47694.03
12:03:49|47683.98
12:03:50|47690.28
12:03:51|47683.99
12:03:52|47675.01
12:03:53|47675.
12:03:54|47677.45
12:03:55|47671.39
12:03:57|47671.37
12:03:57|47677.92
12:03:58|47676.05
12:04:00|47677.03
12:04:01|47671.89
12:04:02|47689.72
12:04:03|47690.57
12:04:04|47716.58
12:04:04|47706.35
12:04:06|47718.2
12:04:07|47725.45
12:04:08|47717.19
12:04:09|47740.
12:04:10|47706.36
12:04:11|47707.44
12:04:12|47713.74
12:04:13|47700.01
12:04:14|47689.9
12:04:15|47694.85
12:04:16|47697.67
12:04:17|47680.17
12:04:18|47681.48
12:04:19|47679.96
12:04:20|47667.63
12:04:21|47644.79
12:04:22|47658.07
12:04:23|47658.06
12:04:24|47651.89
12:04:25|47642.96
12:04:26|47646.1
12:04:28|47639.56
12:04:29|47645.34
12:04:30|47641.01
12:04:31|47640.31
12:04:32|47632.71
12:04:32|47663.34
12:04:33|47672.11
12:04:35|47661.56
12:04:35|47658.21
12:04:37|47658.21
12:04:37|47648.57
12:04:39|47635.48
12:04:40|47645.66
12:04:40|47627.33
12:04:42|47623.1
12:04:43|47625.5
12:04:44|47623.08
12:04:44|47586.55
12:04:45|47598.08
12:04:47|47586.54
12:04:48|47592.93
12:04:49|47593.1
12:04:50|47593.11
12:04:51|47586.53
12:04:51|47592.58
12:04:53|47585.01
12:04:53|47571.43
12:04:55|47571.43
12:04:56|47570.93
12:04:57|47572.42
12:04:58|47572.43
12:04:59|47566.6
12:04:59|47566.75
12:05:00|47573.27
12:05:01|47569.47
12:05:03|47569.96
12:05:04|47569.96
12:05:05|47572.74
12:05:06|47572.75
12:05:06|47569.2
12:05:08|47572.73
12:05:08|47584.87
12:05:10|47575.23
12:05:10|47591.84
12:05:12|47587.44
12:05:14|47572.88
12:05:14|47560.1
12:05:15|47557.57
12:05:16|47563.92
12:05:17|47559.6
12:05:18|47547.62
12:05:19|47551.8
12:05:20|47540.93
12:05:21|47534.94
12:05:22|47532.83
12:05:23|47518.33
12:05:24|47531.03
12:05:25|47521.66
12:05:26|47521.66
12:05:28|47514.51
12:05:29|47518.6
12:05:30|47513.85
12:05:31|47505.31
12:05:32|47507.68
12:05:33|47502.38
12:05:34|47513.84
12:05:35|47518.33
12:05:36|47522.1
12:05:37|47525.51
12:05:38|47527.89
12:05:39|47521.06
12:05:40|47525.5
12:05:41|47520.61
12:05:42|47525.36
12:05:43|47522.99
12:05:44|47522.99
12:05:45|47523.
12:05:46|47525.48
12:05:47|47525.48
12:05:48|47529.98
12:05:49|47539.31
12:05:50|47534.58
12:05:51|47539.39
12:05:52|47540.92
12:05:53|47549.16
12:05:54|47549.16
12:05:55|47549.16
12:05:56|47561.86
12:05:57|47565.2
12:05:58|47565.2
12:05:59|47558.65
12:06:01|47577.14
12:06:01|47571.95
12:06:02|47571.95
12:06:03|47575.51
12:06:04|47595.95
12:06:05|47609.81
12:06:07|47639.75
12:06:07|47640.
12:06:09|47651.26
12:06:10|47634.47
12:06:11|47634.43
12:06:11|47626.97
12:06:12|47622.27
12:06:13|47611.04
12:06:15|47634.16
12:06:15|47613.9
12:06:16|47605.35
12:06:17|47586.77
12:06:18|47587.38
12:06:19|47592.1
12:06:20|47582.61
12:06:21|47581.74
12:06:22|47578.92
12:06:24|47598.97
12:06:24|47612.18
12:06:26|47623.01
12:06:26|47625.
12:06:27|47621.36
12:06:28|47616.66
12:06:30|47624.99
12:06:31|47619.65
12:06:33|47611.65
12:06:34|47611.66
12:06:34|47611.43
12:06:35|47611.43
12:06:36|47636.49
12:06:38|47632.25
12:06:38|47611.43
12:06:39|47610.94
12:06:41|47610.94
12:06:41|47610.93
12:06:43|47610.94
12:06:44|47610.94
12:06:45|47615.04
12:06:46|47614.59
12:06:47|47622.54
12:06:48|47653.12
12:06:49|47659.
12:06:49|47659.01
12:06:51|47649.68
12:06:52|47652.31
12:06:53|47649.68
12:06:54|47654.66
12:06:55|47654.66
12:06:56|47654.67
12:06:57|47654.67
12:06:58|47649.7
12:06:59|47649.69
12:07:00|47677.08
12:07:01|47680.
12:07:02|47681.81
12:07:03|47681.81
12:07:04|47695.46
12:07:05|47698.96
12:07:06|47698.96
12:07:08|47698.84
12:07:08|47695.67
12:07:09|47688.99
12:07:10|47688.8
12:07:12|47677.1
12:07:12|47682.93
12:07:13|47682.94
12:07:15|47664.24
12:07:16|47647.67
12:07:17|47653.58
12:07:18|47644.66
12:07:19|47652.65
12:07:20|47652.64
12:07:20|47648.59
12:07:22|47648.59
12:07:23|47640.84
12:07:24|47636.32
12:07:25|47630.
12:07:26|47621.37
12:07:26|47609.7
12:07:28|47612.33
12:07:28|47612.32
12:07:30|47617.11
12:07:32|47617.11
12:07:32|47623.66
12:07:34|47617.62
12:07:35|47616.61
12:07:36|47612.48
12:07:37|47609.7
12:07:38|47608.93
12:07:38|47608.93
12:07:40|47608.93
12:07:40|47609.21
12:07:42|47610.18
12:07:43|47617.1
12:07:44|47636.97
12:07:44|47648.97
12:07:46|47646.6
12:07:47|47638.48
12:07:47|47630.59
12:07:48|47630.6
12:07:50|47636.49
12:07:50|47630.6
12:07:51|47636.14
12:07:52|47629.76
12:07:54|47632.51
12:07:55|47632.51
12:07:55|47632.93
12:07:57|47635.25
12:07:58|47621.76
12:07:58|47618.91
12:07:59|47629.67
12:08:01|47621.29
12:08:02|47620.42
12:08:02|47620.42
12:08:03|47623.73
12:08:04|47623.79
12:08:06|47620.92
12:08:07|47620.91
12:08:08|47618.91
12:08:09|47619.52
12:08:09|47614.7
12:08:11|47614.69
12:08:11|47613.99
12:08:13|47613.99
12:08:14|47613.95
12:08:14|47614.69
12:08:16|47615.8
12:08:17|47614.69
12:08:18|47616.08
12:08:19|47612.82
12:08:19|47612.82
12:08:21|47612.83
12:08:22|47626.3
12:08:23|47636.47
12:08:24|47636.47
12:08:25|47626.32
12:08:25|47626.32
12:08:27|47626.31
12:08:27|47626.31
12:08:29|47626.32
12:08:30|47626.32
12:08:31|47626.31
12:08:32|47626.29
12:08:33|47626.3
12:08:35|47622.89
12:08:36|47626.18
12:08:37|47630.31
12:08:38|47624.7
12:08:39|47624.7
12:08:40|47629.73
12:08:41|47627.82
12:08:42|47627.73
12:08:43|47615.41
12:08:44|47619.7
12:08:44|47618.26
12:08:46|47618.26
12:08:47|47630.15
12:08:48|47632.08
12:08:49|47632.08
12:08:50|47632.08
12:08:50|47622.9
12:08:52|47632.08
12:08:53|47632.08
12:08:54|47622.89
12:08:54|47620.35
12:08:56|47621.33
12:08:57|47621.33
12:08:58|47620.78
12:08:59|47618.27
12:09:00|47618.27
12:09:01|47606.07
12:09:02|47618.32
12:09:02|47618.14
12:09:04|47612.05
12:09:04|47612.05
12:09:06|47612.05
12:09:07|47611.48
12:09:08|47613.51
12:09:09|47616.07
12:09:10|47629.69
12:09:11|47632.75
12:09:11|47626.8
12:09:12|47626.8
12:09:14|47629.2
12:09:14|47629.19
12:09:16|47626.8
12:09:17|47626.78
12:09:18|47626.78
12:09:19|47623.45
12:09:19|47623.94
12:09:21|47620.36
12:09:21|47627.09
12:09:23|47629.26
12:09:24|47636.3
12:09:25|47629.05
12:09:26|47626.47
12:09:26|47631.76
12:09:28|47633.99
12:09:29|47634.49
12:09:30|47624.21
12:09:31|47631.59
12:09:32|47633.96
12:09:33|47633.93
12:09:34|47640.32
12:09:36|47640.33
12:09:37|47640.75
12:09:38|47640.74
12:09:39|47653.05
12:09:40|47653.05
12:09:41|47649.06
12:09:42|47649.99
12:09:42|47649.12
12:09:44|47649.09
12:09:44|47649.09
12:09:45|47650.5
12:09:46|47649.1
12:09:48|47649.09
12:09:48|47636.92
12:09:49|47636.96
12:09:50|47640.08
12:09:52|47640.59
12:09:52|47640.72
12:09:54|47640.6
12:09:55|47640.6
12:09:56|47640.59
12:09:56|47637.71
12:09:57|47636.91
12:09:59|47636.91
12:10:00|47640.05
12:10:00|47640.05
12:10:02|47645.6
12:10:03|47640.05
12:10:03|47643.71
12:10:04|47662.41
12:10:06|47679.99
12:10:07|47681.8
12:10:08|47681.81
12:10:08|47672.73
12:10:09|47674.34
12:10:11|47657.86
12:10:12|47657.86
12:10:13|47646.6
12:10:13|47646.6
12:10:15|47646.6
12:10:16|47654.28
12:10:17|47654.28
12:10:18|47654.28
12:10:19|47654.28
12:10:20|47654.27
12:10:20|47657.93
12:10:22|47657.93
12:10:23|47657.93
12:10:24|47654.28
12:10:25|47660.64
12:10:26|47650.01
12:10:26|47646.32
12:10:28|47641.16
12:10:28|47640.05
12:10:30|47640.05
12:10:31|47640.06
12:10:32|47640.06
12:10:33|47652.54
12:10:35|47640.63
12:10:36|47641.99
12:10:37|47636.93
12:10:38|47631.68
12:10:39|47638.99
12:10:40|47638.99
12:10:41|47641.92
12:10:42|47641.88
12:10:43|47641.89
12:10:44|47641.89
12:10:45|47641.93
12:10:46|47649.19
12:10:47|47649.19
12:10:48|47649.18
12:10:49|47641.89
12:10:50|47647.1
12:10:51|47647.11
12:10:53|47659.68
12:10:53|47645.91
12:10:54|47641.89
12:10:55|47641.89
12:10:56|47641.88
12:10:57|47641.89
12:10:58|47641.89
12:10:59|47641.89
12:11:00|47641.89
12:11:01|47641.87
12:11:02|47646.48
12:11:03|47650.75
12:11:04|47650.75
12:11:05|47650.76
12:11:06|47650.76
12:11:07|47650.76
12:11:09|47650.76
12:11:10|47650.75
12:11:10|47641.88
12:11:11|47650.
12:11:13|47650.
12:11:13|47646.9
12:11:14|47646.9
12:11:16|47646.9
12:11:17|47642.11
12:11:17|47635.19
12:11:19|47633.56
12:11:20|47633.56
12:11:21|47633.56
12:11:22|47633.56
12:11:22|47633.55
12:11:23|47622.96
12:11:25|47621.05
12:11:26|47621.01
12:11:26|47625.01
12:11:28|47627.09
12:11:28|47624.19
12:11:30|47622.87
12:11:31|47623.24
12:11:32|47622.88
12:11:33|47622.88
12:11:34|47622.85
12:11:36|47622.85
12:11:37|47621.03
12:11:37|47621.03
12:11:39|47620.06
12:11:40|47612.27
12:11:41|47600.01
12:11:42|47600.01
12:11:43|47595.92
12:11:44|47613.09
12:11:45|47605.73
12:11:46|47605.44
12:11:47|47605.43
12:11:48|47605.39
12:11:49|47605.44
12:11:50|47605.43
12:11:51|47605.43
12:11:52|47605.43
12:11:54|47622.96
12:11:54|47611.6
12:11:55|47611.6
12:11:57|47607.09
12:11:58|47614.52
12:11:58|47607.08
12:12:00|47607.09
12:12:00|47605.38
12:12:01|47602.15
12:12:02|47602.16
12:12:04|47602.16
12:12:04|47602.16
12:12:05|47602.16
12:12:07|47595.
12:12:08|47595.
12:12:08|47594.76
12:12:09|47590.86
12:12:10|47593.51
12:12:12|47591.39
12:12:13|47591.34
12:12:13|47581.39
12:12:15|47589.49
12:12:16|47583.1
12:12:17|47583.1
12:12:17|47583.12
12:12:19|47583.12
12:12:20|47585.51
12:12:21|47586.63
12:12:22|47586.63
12:12:23|47586.64
12:12:24|47586.64
12:12:25|47586.64
12:12:26|47583.14
12:12:27|47583.14
12:12:28|47583.14
12:12:29|47583.14
12:12:30|47583.14
12:12:31|47583.13
12:12:32|47582.14
12:12:33|47582.64
12:12:34|47580.89
12:12:36|47580.88
12:12:36|47594.41
12:12:37|47587.71
12:12:38|47586.6
12:12:39|47586.73
12:12:40|47586.73
12:12:41|47586.73
12:12:42|47586.73
12:12:43|47584.45
12:12:44|47584.45
12:12:45|47586.09
12:12:46|47586.72
12:12:47|47584.45
12:12:48|47581.73
12:12:49|47580.89
12:12:50|47575.19
12:12:52|47574.11
12:12:53|47574.11
12:12:53|47574.11
12:12:54|47574.11
12:12:55|47574.11
12:12:56|47574.11
12:12:58|47574.11
12:12:58|47574.11
12:12:59|47574.11
12:13:01|47571.76
12:13:02|47584.09
12:13:03|47584.09
12:13:04|47584.09
12:13:04|47584.09
12:13:05|47578.93
12:13:06|47576.34
12:13:08|47576.35
12:13:08|47576.35
12:13:10|47576.34
12:13:11|47576.3
12:13:12|47566.83
12:13:12|47567.2
12:13:13|47567.19
12:13:14|47567.19
12:13:16|47567.2
12:13:17|47567.2
12:13:17|47561.35
12:13:19|47573.34
12:13:20|47573.34
12:13:21|47573.34
12:13:22|47572.17
12:13:23|47573.17
12:13:24|47573.17
12:13:25|47586.73
12:13:26|47586.72
12:13:27|47586.72
12:13:28|47586.73
12:13:29|47586.72
12:13:30|47586.73
12:13:31|47586.72
12:13:32|47584.12
12:13:33|47584.12
12:13:34|47581.74
12:13:35|47581.75
12:13:36|47578.75
12:13:37|47577.54
12:13:38|47577.53
12:13:39|47576.17
12:13:41|47577.23
12:13:42|47576.18
12:13:43|47574.49
12:13:44|47574.47
12:13:45|47570.17
12:13:46|47574.46
12:13:47|47574.46
12:13:47|47570.18
12:13:49|47570.18
12:13:50|47570.18
12:13:51|47570.18
12:13:52|47570.18
12:13:53|47563.31
12:13:54|47573.22
12:13:55|47573.22
12:13:56|47569.73
12:13:57|47569.72
12:13:58|47572.56
12:13:59|47569.72
12:14:00|47574.81
12:14:01|47581.75
12:14:02|47577.93
12:14:03|47569.74
12:14:04|47569.74
12:14:06|47572.12
12:14:07|47569.74
12:14:07|47572.11
12:14:08|47572.12
12:14:10|47572.12
12:14:10|47571.5
12:14:11|47567.89
12:14:12|47567.89
12:14:13|47568.79
12:14:14|47568.8
12:14:16|47568.8
12:14:16|47565.41
12:14:17|47567.75
12:14:19|47567.74
12:14:19|47563.3
12:14:20|47567.24
12:14:21|47555.02
12:14:22|47557.28
12:14:23|47561.32
12:14:24|47561.07
12:14:26|47563.81
12:14:26|47563.81
12:14:27|47563.81
12:14:29|47563.81
12:14:29|47563.81
12:14:30|47563.81
12:14:31|47563.81
12:14:33|47563.81
12:14:33|47563.81
12:14:34|47555.38
12:14:35|47560.
12:14:37|47559.99
12:14:38|47560.
12:14:40|47560.
12:14:40|47560.
12:14:41|47559.99
12:14:42|47560.
12:14:43|47560.
12:14:44|47563.3
12:14:45|47560.28
12:14:46|47560.
12:14:47|47560.
12:14:48|47560.
12:14:49|47559.99
12:14:50|47560.
12:14:51|47559.5
12:14:52|47555.81
12:14:53|47555.81
12:14:54|47560.
12:14:55|47559.38
12:14:56|47559.99
12:14:57|47560.
12:14:59|47560.
12:15:00|47559.99
12:15:00|47559.99
12:15:01|47560.
12:15:02|47560.
12:15:04|47565.79
12:15:04|47584.11
12:15:05|47569.79
12:15:07|47561.7
12:15:07|47566.93
12:15:08|47560.53
12:15:09|47562.59
12:15:10|47580.8
12:15:12|47568.
12:15:12|47571.25
12:15:13|47568.88
12:15:14|47568.88
12:15:15|47568.88
12:15:16|47569.86
12:15:18|47569.86
12:15:18|47572.24
12:15:19|47572.11
12:15:21|47572.81
12:15:21|47572.81
12:15:22|47575.17
12:15:23|47574.08
12:15:24|47575.03
12:15:25|47572.66
12:15:26|47574.85
12:15:28|47575.12
12:15:28|47568.39
12:15:29|47572.47
12:15:30|47570.86
12:15:31|47570.86
12:15:32|47570.86
12:15:33|47568.01
12:15:34|47568.
12:15:35|47568.
12:15:37|47568.
12:15:38|47567.99
12:15:39|47571.88
12:15:41|47555.04
12:15:41|47555.
12:15:43|47536.59
12:15:44|47524.53
12:15:45|47524.53
12:15:46|47526.36
12:15:47|47526.35
12:15:48|47526.36
12:15:49|47516.97
12:15:50|47522.35
12:15:51|47522.35
12:15:52|47522.35
12:15:53|47524.67
12:15:53|47526.35
12:15:54|47525.78
12:15:55|47525.78
12:15:57|47520.9
12:15:58|47520.78
12:15:59|47517.8
12:16:00|47519.07
12:16:01|47516.91
12:16:02|47518.3
12:16:03|47519.56
12:16:04|47516.91
12:16:05|47516.92
12:16:06|47516.1
12:16:07|47516.1
12:16:08|47516.1
12:16:09|47519.02
12:16:10|47526.34
12:16:11|47524.21
12:16:12|47528.46
12:16:13|47536.96
12:16:14|47539.24
12:16:15|47539.23
12:16:16|47539.23
12:16:17|47539.24
12:16:18|47545.51
12:16:19|47542.16
12:16:20|47542.16
12:16:21|47542.15
12:16:22|47542.15
12:16:23|47544.92
12:16:25|47542.12
12:16:26|47539.33
12:16:26|47539.32
12:16:28|47539.99
12:16:29|47544.77
12:16:30|47544.77
12:16:31|47545.51
12:16:33|47547.89
12:16:33|47547.88
12:16:34|47544.28
12:16:35|47544.27
12:16:36|47544.27
12:16:37|47544.27
12:16:39|47540.2
12:16:40|47540.21
12:16:41|47550.3
12:16:42|47556.11
12:16:43|47556.1
12:16:44|47566.05
12:16:45|47566.04
12:16:46|47565.73
12:16:46|47566.01
12:16:48|47561.06
12:16:49|47560.27
12:16:50|47560.98
12:16:51|47561.05
12:16:52|47565.32
12:16:53|47563.46
12:16:54|47563.45
12:16:56|47563.45
12:16:58|47568.85
12:16:59|47568.85
12:17:05|47561.
12:17:09|47564.81
12:17:11|47561.5
12:17:12|47579.35
12:17:14|47583.51
12:17:17|47584.01
12:17:21|47583.25
12:17:24|47584.7
12:17:27|47609.85
12:17:28|47613.56
12:17:29|47618.9
12:17:30|47625.
12:17:31|47625.9
12:17:32|47632.63
12:17:33|47633.84
12:17:34|47633.84
12:17:35|47633.84
12:17:36|47634.
12:17:37|47633.78
12:17:38|47633.78
12:17:39|47630.18
12:17:41|47630.19
12:17:41|47630.
12:17:42|47627.84
12:17:44|47627.84
12:17:45|47619.12
12:17:46|47619.11
12:17:47|47624.36
12:17:48|47624.36
12:17:49|47624.37
12:17:50|47628.98
12:17:51|47628.98
12:17:52|47624.37
12:17:53|47624.36
12:17:54|47624.36
12:17:55|47624.36
12:17:56|47624.36
12:17:57|47624.86
12:17:58|47624.89
12:17:59|47624.89
12:18:00|47625.36
12:18:01|47624.89
12:18:02|47624.89
12:18:03|47628.92
12:18:04|47625.86
12:18:05|47626.36
12:18:05|47626.36
12:18:07|47626.35
12:18:08|47626.38
12:18:08|47629.66
12:18:10|47633.92
12:18:11|47633.94
12:18:11|47636.3
12:18:12|47636.3
12:18:14|47636.29
12:18:15|47636.8
12:18:16|47636.8
12:18:17|47636.8
12:18:18|47645.46
12:18:19|47664.45
12:18:20|47673.26
12:18:21|47665.46
12:18:22|47665.46
12:18:23|47659.49
12:18:24|47670.54
12:18:25|47670.55
12:18:25|47666.52
12:18:27|47678.62
12:18:28|47676.58
12:18:28|47672.69
12:18:30|47678.63
12:18:31|47683.35
12:18:32|47685.81
12:18:33|47689.98
12:18:33|47684.47
12:18:35|47689.95
12:18:36|47683.86
12:18:37|47685.
12:18:38|47685.01
12:18:39|47679.03
12:18:39|47680.93
12:18:41|47676.14
12:18:43|47672.7
12:18:43|47672.7
12:18:45|47670.54
12:18:46|47663.46
12:18:47|47663.46
12:18:48|47669.24
12:18:49|47666.52
12:18:50|47674.58
12:18:51|47694.09
12:18:52|47685.84
12:18:53|47684.75
12:18:54|47684.75
12:18:54|47684.75
12:18:56|47684.74
12:18:57|47684.74
12:18:57|47677.03
12:18:58|47669.1
12:19:00|47666.18
12:19:01|47670.6
12:19:02|47674.53
12:19:02|47674.53
12:19:04|47679.34
12:19:05|47674.55
12:19:06|47675.54
12:19:07|47676.03
12:19:07|47671.15
12:19:09|47671.14
12:19:09|47674.54
12:19:11|47669.01
12:19:12|47674.54
12:19:13|47650.8
12:19:14|47650.82
12:19:15|47651.29
12:19:16|47651.29
12:19:17|47645.24
12:19:18|47645.24
12:19:19|47643.27
12:19:20|47643.27
12:19:21|47643.26
12:19:22|47646.91
12:19:23|47651.11
12:19:24|47651.11
12:19:25|47651.14
12:19:26|47655.84
12:19:27|47655.83
12:19:28|47659.48
12:19:30|47671.75
12:19:30|47679.18
12:19:31|47679.18
12:19:32|47679.18
12:19:33|47679.82
12:19:34|47677.29
12:19:35|47673.09
12:19:36|47675.25
12:19:37|47675.25
12:19:38|47675.25
12:19:39|47671.1
12:19:40|47672.2
12:19:41|47672.2
12:19:43|47670.46
12:19:44|47670.45
12:19:45|47675.28
12:19:46|47675.28
12:19:47|47675.29
12:19:48|47675.82
12:19:49|47670.04
12:19:50|47672.27
12:19:51|47670.09
12:19:52|47670.1
12:19:53|47675.25
12:19:54|47675.25
12:19:56|47678.86
12:19:56|47678.86
12:19:57|47679.
12:19:58|47680.
12:20:00|47679.36
12:20:01|47679.36
12:20:01|47679.85
12:20:03|47686.09
12:20:05|47680.36
12:20:05|47677.71
12:20:07|47679.12
12:20:07|47670.08
12:20:08|47670.09
12:20:09|47675.71
12:20:10|47668.58
12:20:11|47668.58
12:20:12|47674.95
12:20:13|47674.45
12:20:14|47674.41
12:20:15|47669.35
12:20:16|47677.14
12:20:17|47677.48
12:20:18|47682.39
12:20:19|47671.32
12:20:20|47668.56
12:20:21|47668.57
12:20:22|47668.57
12:20:23|47670.72
12:20:25|47670.71
12:20:25|47670.71
12:20:26|47670.72
12:20:27|47670.72
12:20:28|47670.72
12:20:29|47670.72
12:20:30|47670.71
12:20:31|47670.71
12:20:32|47670.72
12:20:33|47668.33
12:20:34|47668.33
12:20:35|47668.32
12:20:36|47669.09
12:20:37|47624.77
12:20:38|47643.64
12:20:39|47643.63
12:20:40|47643.64
12:20:41|47643.63
12:20:43|47642.7
12:20:44|47647.68
12:20:45|47645.28
12:20:46|47642.71
12:20:47|47645.28
12:20:48|47645.29
12:20:49|47645.28
12:20:50|47645.28
12:20:51|47645.28
12:20:52|47639.46
12:20:53|47639.46
12:20:54|47639.46
12:20:55|47638.02
12:20:56|47634.44
12:20:57|47634.44
12:20:58|47636.89
12:20:59|47625.06
12:21:00|47615.47
12:21:01|47614.3
12:21:02|47613.85
12:21:03|47609.07
12:21:04|47613.83
12:21:05|47618.84
12:21:06|47627.76
12:21:07|47621.47
12:21:08|47621.48
12:21:09|47621.48
12:21:10|47622.02
12:21:11|47622.03
12:21:12|47624.4
12:21:13|47638.17
12:21:14|47624.41
12:21:15|47617.79
12:21:16|47617.78
12:21:17|47615.48
12:21:18|47621.99
12:21:19|47618.66
12:21:20|47614.25
12:21:21|47615.81
12:21:22|47615.01
12:21:23|47617.16
12:21:24|47617.77
12:21:25|47617.77
12:21:26|47607.77
12:21:27|47617.27
12:21:28|47617.27
12:21:29|47609.85
12:21:30|47611.24
12:21:31|47617.77
12:21:32|47617.78
12:21:33|47613.95
12:21:34|47613.95
12:21:35|47616.35
12:21:36|47621.1
12:21:37|47618.15
12:21:39|47621.1
12:21:39|47625.02
12:21:40|47621.09
12:21:41|47621.08
12:21:42|47625.41
12:21:43|47624.91
12:21:45|47628.47
12:21:46|47622.43
12:21:48|47624.73
12:21:48|47626.41
12:21:49|47640.49
12:21:50|47642.96
12:21:51|47642.98
12:21:52|47645.29
12:21:53|47645.29
12:21:54|47645.3
12:21:55|47642.97
12:21:56|47642.96
12:21:57|47642.96
12:21:58|47642.96
12:21:59|47642.25
12:22:00|47645.29
12:22:01|47656.18
12:22:02|47656.19
12:22:03|47657.2
12:22:04|47657.19
12:22:05|47659.33
12:22:06|47659.99
12:22:07|47659.99
12:22:08|47660.
12:22:09|47659.99
12:22:11|47659.99
12:22:11|47659.99
12:22:12|47659.99
12:22:13|47659.99
12:22:14|47666.
12:22:16|47675.02
12:22:16|47671.64
12:22:18|47678.74
12:22:18|47667.4
12:22:19|47668.24
12:22:20|47671.17
12:22:22|47671.17
12:22:23|47671.17
12:22:24|47673.59
12:22:24|47671.31
12:22:26|47671.31
12:22:26|47671.31
12:22:28|47671.32
12:22:28|47671.32
12:22:29|47671.81
12:22:30|47671.82
12:22:31|47671.82
12:22:33|47663.24
12:22:33|47670.01
12:22:34|47669.99
12:22:35|47660.02
12:22:36|47660.01
12:22:37|47660.
12:22:38|47660.
12:22:39|47659.99
12:22:41|47659.94
12:22:41|47650.2
12:22:42|47667.59
12:22:43|47660.71
12:22:45|47657.89
12:22:47|47657.9
12:22:48|47657.9
12:22:49|47662.91
12:22:49|47662.91
12:22:51|47657.97
12:22:52|47657.9
12:22:53|47657.9
12:22:53|47655.52
12:22:55|47655.52
12:22:56|47655.52
12:22:57|47636.28
12:22:58|47635.16
12:22:59|47633.7
12:23:00|47633.7
12:23:01|47633.71
12:23:02|47633.71
12:23:03|47630.49
12:23:04|47630.49
12:23:05|47622.87
12:23:06|47622.87
12:23:07|47622.87
12:23:08|47622.87
12:23:09|47622.83
12:23:10|47622.83
12:23:11|47625.88
12:23:12|47619.74
12:23:13|47624.08
12:23:14|47622.75
12:23:15|47633.7
12:23:16|47633.67
12:23:16|47628.58
12:23:18|47629.23
12:23:19|47629.22
12:23:20|47634.81
12:23:21|47631.14
12:23:22|47630.61
12:23:23|47630.61
12:23:24|47630.62
12:23:24|47630.62
12:23:26|47630.61
12:23:27|47630.62
12:23:28|47630.62
12:23:29|47632.87
12:23:30|47630.65
12:23:31|47628.59
12:23:32|47630.61
12:23:32|47625.59
12:23:34|47625.58
12:23:34|47625.59
12:23:36|47627.83
12:23:37|47625.04
12:23:38|47627.86
12:23:38|47627.86
12:23:40|47630.61
12:23:41|47639.8
12:23:42|47639.8
12:23:43|47641.89
12:23:44|47635.8
12:23:45|47635.76
12:23:47|47643.13
12:23:47|47649.99
12:23:49|47650.
12:23:50|47650.
12:23:50|47655.9
12:23:52|47655.91
12:23:53|47656.99
12:23:54|47656.99
12:23:55|47655.9
12:23:56|47655.91
12:23:57|47655.91
12:23:58|47655.91
12:23:59|47655.91
12:24:00|47656.99
12:24:01|47656.99
12:24:02|47662.05
12:24:03|47666.51
12:24:04|47670.
12:24:05|47670.48
12:24:06|47670.49
12:24:07|47670.49
12:24:08|47670.49
12:24:09|47670.48
12:24:10|47669.99
12:24:11|47669.99
12:24:12|47669.95
12:24:13|47669.94
12:24:14|47669.95
12:24:15|47653.69
12:24:16|47655.22
12:24:17|47660.25
12:24:18|47663.31
12:24:19|47669.9
12:24:20|47669.9
12:24:21|47670.
12:24:22|47670.48
12:24:23|47670.47
12:24:24|47670.47
12:24:25|47670.47
12:24:26|47666.18
12:24:27|47666.42
12:24:28|47667.9
12:24:29|47669.9
12:24:30|47670.43
12:24:31|47668.67
12:24:32|47665.7
12:24:33|47665.71
12:24:34|47665.73
12:24:35|47665.72
12:24:36|47670.46
12:24:37|47674.99
12:24:38|47675.
12:24:39|47669.99
12:24:40|47669.52
12:24:41|47669.52
12:24:42|47669.53
12:24:43|47669.98
12:24:44|47683.77
12:24:45|47694.67
12:24:46|47695.06
12:24:48|47703.83
12:24:48|47703.83
12:24:49|47707.44
12:24:51|47714.99
12:24:52|47714.99
12:24:52|47714.99
12:24:53|47732.61
12:24:55|47746.61
12:24:56|47756.7
12:24:57|47756.69
12:24:58|47746.61
12:24:58|47741.1
12:25:00|47712.5
12:25:01|47712.24
12:25:02|47698.86
12:25:03|47701.65
12:25:03|47701.66
12:25:05|47701.31
12:25:06|47700.01
12:25:07|47701.65
12:25:08|47698.85
12:25:09|47707.55
12:25:10|47680.83
12:25:11|47691.75
12:25:12|47691.75
12:25:13|47695.11
12:25:14|47692.7
12:25:15|47692.7
12:25:16|47692.7
12:25:17|47695.12
12:25:18|47709.99
12:25:19|47709.99
12:25:20|47706.05
12:25:21|47717.55
12:25:22|47713.3
12:25:23|47717.53
12:25:24|47719.94
12:25:25|47721.4
12:25:26|47721.4
12:25:27|47721.4
12:25:28|47718.46
12:25:29|47720.43
12:25:30|47720.43
12:25:31|47733.7
12:25:32|47733.7
12:25:33|47739.76
12:25:34|47749.4
12:25:35|47750.83
12:25:36|47756.69
12:25:37|47756.91
12:25:38|47758.07
12:25:39|47761.41
12:25:40|47761.7
12:25:41|47766.65
12:25:42|47777.77
12:25:43|47768.41
12:25:44|47778.77
12:25:45|47775.28
12:25:46|47778.12
12:25:48|47775.
12:25:49|47753.94
12:25:50|47750.
12:25:51|47750.
12:25:52|47748.72
12:25:54|47748.7
12:25:55|47748.7
12:25:55|47745.01
12:25:57|47748.71
12:25:58|47745.
12:25:59|47728.3
12:25:59|47725.01
12:26:00|47725.01
12:26:01|47725.07
12:26:02|47725.08
12:26:03|47725.08
12:26:04|47725.07
12:26:06|47725.08
12:26:07|47727.83
12:26:08|47733.54
12:26:09|47733.54
12:26:10|47732.65
12:26:11|47732.97
12:26:12|47727.82
12:26:13|47730.54
12:26:14|47730.53
12:26:15|47728.38
12:26:16|47732.78
12:26:17|47732.78
12:26:18|47744.46
12:26:18|47744.42
12:26:20|47733.41
12:26:21|47733.53
12:26:22|47740.14
12:26:22|47745.76
12:26:24|47748.72
12:26:24|47763.25
12:26:26|47763.21
12:26:27|47765.41
12:26:27|47768.8
12:26:29|47771.21
12:26:30|47771.2
12:26:30|47768.37
12:26:32|47771.21
12:26:33|47776.59
12:26:33|47776.6
12:26:35|47776.6
12:26:36|47774.23
12:26:37|47771.77
12:26:38|47760.
12:26:39|47765.85
12:26:40|47765.84
12:26:41|47764.33
12:26:42|47759.99
12:26:43|47759.99
12:26:44|47771.71
12:26:45|47766.9
12:26:46|47770.39
12:26:47|47770.4
12:26:48|47770.41
12:26:50|47770.4
12:26:50|47770.4
12:26:52|47770.47
12:26:53|47771.7
12:26:53|47771.71
12:26:55|47771.28
12:26:56|47771.77
12:26:56|47771.77
12:26:57|47772.26
12:26:59|47771.88
12:27:00|47771.71
12:27:01|47772.27
12:27:02|47776.96
12:27:03|47771.73
12:27:04|47771.71
12:27:05|47771.71
12:27:06|47775.82
12:27:07|47777.43
12:27:08|47754.69
12:27:09|47759.99
12:27:09|47766.13
12:27:10|47763.34
12:27:12|47769.45
12:27:13|47763.91
12:27:14|47762.19
12:27:15|47762.18
12:27:16|47764.1
12:27:17|47764.33
12:27:18|47767.44
12:27:19|47763.77
12:27:20|47763.77
12:27:21|47763.78
12:27:22|47763.78
12:27:23|47760.49
12:27:24|47758.62
12:27:25|47760.96
12:27:26|47757.46
12:27:27|47757.43
12:27:28|47763.35
12:27:29|47763.77
12:27:30|47761.18
12:27:31|47764.26
12:27:32|47742.13
12:27:34|47757.72
12:27:34|47761.89
12:27:35|47761.9
12:27:37|47761.89
12:27:37|47749.47
12:27:38|47758.19
12:27:40|47765.41
12:27:41|47765.4
12:27:41|47765.4
12:27:42|47765.41
12:27:43|47765.4
12:27:45|47767.47
12:27:46|47763.77
12:27:46|47763.76
12:27:48|47763.76
12:27:48|47763.77
12:27:50|47763.77
12:27:51|47763.77
12:27:52|47763.77
12:27:52|47763.77
12:27:54|47761.37
12:27:55|47766.79
12:27:55|47766.8
12:27:56|47766.79
12:27:58|47766.79
12:27:59|47764.93
12:28:00|47764.12
12:28:01|47764.93
12:28:02|47761.28
12:28:04|47761.28
12:28:04|47761.28
12:28:05|47761.28
12:28:06|47761.28
12:28:07|47761.28
12:28:09|47761.29
12:28:10|47761.29
12:28:11|47750.
12:28:12|47760.06
12:28:13|47760.06
12:28:13|47760.06
12:28:15|47760.06
12:28:15|47760.06
12:28:17|47751.29
12:28:17|47751.29
12:28:19|47753.33
12:28:20|47753.29
12:28:20|47757.47
12:28:21|47750.01
12:28:22|47751.41
12:28:23|47750.01
12:28:25|47751.88
12:28:25|47752.37
12:28:26|47752.38
12:28:28|47752.38
12:28:28|47751.4
12:28:29|47744.32
12:28:30|47746.71
12:28:31|47748.47
12:28:32|47746.68
12:28:33|47746.68
12:28:35|47751.38
12:28:35|47746.69
12:28:36|47748.27
12:28:37|47748.28
12:28:39|47770.
12:28:40|47780.78
12:28:40|47770.
12:28:41|47776.1
12:28:42|47770.
12:28:43|47769.99
12:28:44|47770.
12:28:45|47777.73
12:28:47|47777.73
12:28:47|47780.79
12:28:49|47780.78
12:28:49|47788.38
12:28:50|47800.
12:28:52|47810.3
12:28:53|47807.52
12:28:54|47836.81
12:28:56|47852.81
12:28:57|47845.04
12:28:58|47849.16
12:28:58|47849.12
12:29:00|47817.82
12:29:01|47814.36
12:29:02|47851.52
12:29:03|47859.83
12:29:04|47862.6
12:29:05|47889.56
12:29:06|47890.44
12:29:07|47890.55
12:29:08|47887.48
12:29:08|47866.36
12:29:10|47880.34
12:29:11|47885.39
12:29:12|47874.45
12:29:13|47868.79
12:29:14|47871.74
12:29:14|47875.33
12:29:16|47882.21
12:29:17|47878.83
12:29:18|47877.26
12:29:19|47850.01
12:29:20|47846.88
12:29:21|47848.5
12:29:21|47850.
12:29:22|47839.14
12:29:24|47847.45
12:29:24|47849.5
12:29:25|47845.89
12:29:27|47845.9
12:29:28|47839.13
12:29:28|47839.45
12:29:29|47842.14
12:29:31|47822.67
12:29:32|47827.17
12:29:33|47824.24
12:29:34|47827.94
12:29:35|47820.66
12:29:36|47807.18
12:29:37|47783.82
12:29:38|47776.68
12:29:39|47767.99
12:29:40|47776.88
12:29:41|47775.28
12:29:42|47768.13
12:29:43|47768.48
12:29:44|47763.91
12:29:45|47763.91
12:29:46|47750.
12:29:47|47748.79
12:29:48|47745.09
12:29:49|47761.58
12:29:50|47748.49
12:29:51|47740.94
12:29:53|47726.75
12:29:54|47713.41
12:29:55|47700.01
12:29:56|47689.71
12:29:57|47688.43
12:29:58|47688.42
12:30:00|47695.9
12:30:00|47695.89
12:30:01|47716.01
12:30:02|47737.29
12:30:04|47723.04
12:30:04|47723.03
12:30:07|47693.13
12:30:08|47681.72
12:30:08|47685.56
12:30:10|47675.5
12:30:11|47687.79
12:30:12|47676.5
12:30:12|47670.35
12:30:14|47683.85
12:30:14|47680.29
12:30:16|47680.3
12:30:17|47663.81
12:30:18|47663.96
12:30:19|47670.25
12:30:19|47670.33
12:30:21|47676.74
12:30:21|47662.09
12:30:23|47673.7
12:30:24|47672.23
12:30:24|47672.22
12:30:26|47666.61
12:30:27|47653.89
12:30:28|47643.09
12:30:28|47638.42
12:30:30|47633.87
12:30:31|47622.41
12:30:31|47633.87
12:30:32|47633.87
12:30:34|47634.95
12:30:35|47628.17
12:30:36|47626.94
12:30:37|47627.11
12:30:38|47621.06
12:30:39|47622.69
12:30:40|47627.02
12:30:41|47623.71
12:30:41|47622.65
12:30:43|47615.04
12:30:43|47608.52
12:30:44|47615.18
12:30:46|47629.41
12:30:46|47629.37
12:30:48|47620.86
12:30:49|47624.3
12:30:50|47608.3
12:30:51|47604.82
12:30:52|47611.76
12:30:54|47615.79
12:30:54|47622.82
12:30:56|47620.18
12:30:57|47623.42
12:30:58|47621.03
12:30:59|47621.03
12:31:01|47614.9
12:31:02|47613.87
12:31:02|47613.6
12:31:03|47611.94
12:31:05|47616.78
12:31:05|47620.17
12:31:06|47620.69
12:31:07|47621.04
12:31:08|47636.87
12:31:10|47634.48
12:31:11|47632.94
12:31:12|47629.7
12:31:13|47628.08
12:31:14|47628.09
12:31:15|47628.09
12:31:15|47633.35
12:31:17|47630.65
12:31:17|47622.61
12:31:19|47617.88
12:31:20|47617.87
12:31:21|47620.64
12:31:21|47617.51
12:31:23|47617.51
12:31:23|47618.32
12:31:25|47615.64
12:31:26|47611.77
12:31:27|47611.76
12:31:28|47613.59
12:31:29|47614.24
12:31:30|47611.55
12:31:31|47614.91
12:31:31|47617.08
12:31:33|47628.4
12:31:34|47621.41
12:31:35|47621.41
12:31:36|47617.08
12:31:37|47624.76
12:31:38|47635.78
12:31:39|47630.62
12:31:40|47634.45
12:31:41|47634.45
12:31:42|47642.39
12:31:43|47642.4
12:31:44|47639.52
12:31:45|47639.53
12:31:46|47639.53
12:31:47|47634.64
12:31:48|47634.63
12:31:49|47634.45
12:31:50|47628.35
12:31:51|47622.16
12:31:52|47614.46
12:31:53|47621.37
12:31:55|47626.76
12:31:56|47629.72
12:31:57|47632.92
12:31:58|47632.91
12:31:59|47642.39
12:32:00|47642.64
12:32:00|47652.66
12:32:02|47677.58
12:32:03|47683.78
12:32:04|47686.23
12:32:05|47679.97
12:32:06|47679.98
12:32:07|47676.75
12:32:09|47659.31
12:32:10|47659.3
12:32:11|47641.82
12:32:11|47636.54
12:32:13|47639.61
12:32:13|47629.74
12:32:14|47626.05
12:32:15|47624.2
12:32:17|47622.56
12:32:18|47615.89
12:32:19|47615.88
12:32:19|47615.89
12:32:20|47615.89
12:32:21|47618.27
12:32:23|47619.03
12:32:24|47619.03
12:32:24|47615.88
12:32:26|47616.53
12:32:27|47612.09
12:32:27|47610.
12:32:28|47610.01
12:32:29|47600.
12:32:31|47609.81
12:32:32|47610.02
12:32:33|47605.23
12:32:34|47605.19
12:32:34|47605.23
12:32:36|47602.58
12:32:37|47602.36
12:32:37|47601.22
12:32:39|47600.69
12:32:40|47602.86
12:32:41|47603.36
12:32:41|47602.46
12:32:43|47602.44
12:32:44|47600.02
12:32:45|47600.03
12:32:47|47600.03
12:32:47|47600.01
12:32:48|47600.
12:32:49|47600.01
12:32:50|47600.
12:32:51|47600.01
12:32:52|47600.01
12:32:53|47600.
12:32:54|47599.99
12:32:56|47599.58
12:32:57|47599.5
12:32:58|47599.96
12:32:59|47599.59
12:33:00|47599.58
12:33:01|47597.54
12:33:02|47597.54
12:33:04|47602.45
12:33:04|47600.07
12:33:06|47599.25
12:33:07|47596.88
12:33:08|47596.89
12:33:09|47596.89
12:33:09|47596.89
12:33:11|47605.19
12:33:11|47600.27
12:33:13|47614.9
12:33:14|47614.91
12:33:15|47599.59
12:33:16|47599.58
12:33:17|47596.89
12:33:18|47599.58
12:33:19|47596.9
12:33:20|47596.9
12:33:21|47596.89
12:33:22|47600.31
12:33:23|47601.87
12:33:24|47601.86
12:33:25|47599.58
12:33:26|47597.54
12:33:27|47596.88
12:33:28|47595.48
12:33:29|47595.48
12:33:30|47590.
12:33:31|47590.01
12:33:32|47587.65
12:33:33|47586.36
12:33:34|47586.36
12:33:35|47585.92
12:33:36|47581.94
12:33:37|47581.16
12:33:38|47584.13
12:33:39|47581.36
12:33:40|47581.36
12:33:41|47583.4
12:33:42|47581.61
12:33:43|47581.01
12:33:44|47578.09
12:33:45|47571.43
12:33:46|47571.43
12:33:47|47573.73
12:33:48|47575.79
12:33:49|47574.25
12:33:50|47574.26
12:33:51|47574.25
12:33:52|47575.86
12:33:53|47575.86
12:33:54|47575.86
12:33:55|47575.81
12:33:57|47573.73
12:33:58|47573.63
12:33:59|47575.86
12:34:00|47575.85
12:34:01|47597.22
12:34:02|47599.58
12:34:03|47588.02
12:34:04|47573.75
12:34:05|47583.13
12:34:06|47574.26
12:34:07|47571.71
12:34:08|47573.72
12:34:09|47568.31
12:34:10|47568.43
12:34:11|47556.26
12:34:12|47554.9
12:34:13|47550.
12:34:14|47535.55
12:34:15|47532.55
12:34:16|47532.68
12:34:17|47532.55
12:34:18|47541.19
12:34:19|47541.2
12:34:20|47538.11
12:34:21|47531.99
12:34:22|47541.16
12:34:23|47540.63
12:34:24|47539.27
12:34:25|47538.45
12:34:26|47546.91
12:34:27|47548.26
12:34:28|47542.33
12:34:29|47525.02
12:34:30|47520.86
12:34:31|47517.56
12:34:32|47516.85
12:34:33|47516.84
12:34:34|47510.69
12:34:35|47510.69
12:34:36|47511.87
12:34:37|47511.27
12:34:38|47515.65
12:34:39|47517.08
12:34:40|47525.06
12:34:41|47521.44
12:34:42|47535.31
12:34:43|47530.5
12:34:44|47520.52
12:34:45|47512.45
12:34:46|47514.82
12:34:47|47514.82
12:34:48|47501.
12:34:49|47508.5
12:34:50|47508.51
12:34:51|47508.52
12:34:52|47509.69
12:34:53|47509.65
12:34:54|47509.65
12:34:55|47508.5
12:34:56|47508.49
12:34:58|47508.47
12:34:58|47508.5
12:35:00|47504.29
12:35:01|47504.29
12:35:02|47504.28
12:35:03|47500.01
12:35:04|47489.8
12:35:05|47489.8
12:35:06|47505.24
12:35:07|47505.27
12:35:09|47505.26
12:35:09|47492.63
12:35:10|47492.63
12:35:11|47492.63
12:35:12|47497.09
12:35:13|47492.64
12:35:14|47482.54
12:35:15|47498.71
12:35:16|47500.62
12:35:18|47495.75
12:35:19|47498.12
12:35:20|47498.12
12:35:21|47478.01
12:35:21|47495.07
12:35:23|47480.46
12:35:23|47494.57
12:35:25|47497.25
12:35:25|47505.25
12:35:26|47505.26
12:35:27|47475.
12:35:28|47489.59
12:35:29|47464.94
12:35:30|47468.61
12:35:31|47475.8
12:35:32|47485.77
12:35:33|47481.42
12:35:34|47471.25
12:35:36|47475.37
12:35:36|47503.98
12:35:38|47518.7
12:35:38|47500.79
12:35:39|47505.25
12:35:40|47506.76
12:35:41|47503.25
12:35:42|47493.13
12:35:43|47495.56
12:35:44|47500.71
12:35:45|47499.39
12:35:46|47501.28
12:35:47|47499.78
12:35:48|47496.52
12:35:50|47503.04
12:35:51|47503.04
12:35:52|47509.64
12:35:52|47509.65
12:35:54|47509.65
12:35:54|47507.01
12:35:55|47509.39
12:35:57|47509.4
12:35:58|47509.64
12:35:59|47509.64
12:36:01|47524.61
12:36:02|47515.99
12:36:03|47516.52
12:36:04|47509.4
12:36:05|47510.64
12:36:05|47510.64
12:36:07|47471.69
12:36:08|47484.9
12:36:08|47484.91
12:36:09|47492.03
12:36:11|47489.12
12:36:12|47493.4
12:36:13|47484.81
12:36:13|47484.81
12:36:15|47474.55
12:36:16|47482.51
12:36:16|47484.89
12:36:19|47480.49
12:36:19|47478.11
12:36:20|47470.
12:36:21|47468.62
12:36:23|47473.35
12:36:23|47470.97
12:36:25|47473.31
12:36:25|47473.31
12:36:26|47468.77
12:36:27|47468.77
12:36:28|47468.77
12:36:30|47482.72
12:36:31|47484.88
12:36:32|47484.89
12:36:32|47481.93
12:36:33|47476.82
12:36:34|47477.88
12:36:35|47477.88
12:36:36|47475.5
12:36:37|47475.5
12:36:38|47475.
12:36:40|47468.55
12:36:41|47468.54
12:36:41|47468.54
12:36:42|47475.51
12:36:44|47475.51
12:36:44|47473.34
12:36:45|47478.25
12:36:46|47482.71
12:36:47|47477.81
12:36:48|47484.81
12:36:49|47492.01
12:36:50|47492.01
12:36:51|47480.93
12:36:52|47487.6
12:36:53|47487.6
12:36:54|47482.92
12:36:55|47478.59
12:36:56|47475.66
12:36:57|47486.02
12:36:59|47480.78
12:37:00|47472.19
12:37:01|47480.79
12:37:02|47480.78
12:37:03|47480.79
12:37:04|47480.81
12:37:05|47503.7
12:37:06|47501.31
12:37:07|47498.33
12:37:08|47492.79
12:37:09|47485.86
12:37:10|47485.01
12:37:11|47472.96
12:37:13|47468.53
12:37:13|47470.01
12:37:14|47457.21
12:37:15|47454.02
12:37:16|47457.19
12:37:17|47457.19
12:37:18|47457.2
12:37:19|47457.19
12:37:20|47457.18
12:37:21|47450.83
12:37:22|47450.83
12:37:23|47443.82
12:37:24|47443.82
12:37:25|47443.46
12:37:26|47441.36
12:37:28|47441.35
12:37:28|47440.82
12:37:29|47445.04
12:37:30|47440.81
12:37:31|47440.35
12:37:32|47438.91
12:37:33|47438.88
12:37:34|47438.7
12:37:35|47438.7
12:37:36|47438.02
12:37:37|47432.65
12:37:38|47426.61
12:37:40|47413.26
12:37:40|47406.93
12:37:41|47406.87
12:37:42|47408.03
12:37:43|47413.25
12:37:45|47405.7
12:37:45|47397.44
12:37:47|47397.45
12:37:47|47402.95
12:37:49|47381.84
12:37:50|47395.74
12:37:51|47386.16
12:37:52|47413.79
12:37:53|47384.86
12:37:54|47395.26
12:37:54|47396.42
12:37:56|47390.74
12:37:57|47388.02
12:37:58|47387.97
12:37:59|47394.17
12:38:00|47403.79
12:38:02|47398.12
12:38:03|47398.08
12:38:04|47420.53
12:38:05|47409.59
12:38:07|47399.01
12:38:07|47386.89
12:38:08|47390.26
12:38:10|47389.75
12:38:11|47389.74
12:38:11|47389.75
12:38:13|47385.06
12:38:13|47321.48
12:38:15|47321.19
12:38:16|47338.98
12:38:17|47362.33
12:38:18|47364.46
12:38:18|47361.97
12:38:19|47362.69
12:38:20|47374.85
12:38:22|47373.63
12:38:23|47371.65
12:38:24|47369.63
12:38:25|47365.48
12:38:25|47369.09
12:38:26|47364.29
12:38:28|47359.1
12:38:28|47355.03
12:38:30|47358.96
12:38:30|47357.09
12:38:32|47343.1
12:38:33|47346.53
12:38:33|47346.66
12:38:35|47335.67
12:38:36|47351.77
12:38:36|47351.71
12:38:38|47361.13
12:38:38|47378.64
12:38:40|47378.64
12:38:41|47363.67
12:38:42|47373.67
12:38:43|47376.46
12:38:44|47376.46
12:38:45|47383.25
12:38:46|47395.2
12:38:47|47396.19
12:38:48|47391.99
12:38:49|47414.27
12:38:50|47409.23
12:38:51|47410.26
12:38:52|47415.31
12:38:53|47410.26
12:38:53|47414.67
12:38:54|47415.29
12:38:55|47414.04
12:38:56|47413.44
12:38:58|47416.38
12:38:58|47416.78
12:39:00|47421.67
12:39:01|47432.43
12:39:02|47437.38
12:39:04|47448.97
12:39:04|47450.41
12:39:05|47450.37
12:39:06|47457.12
12:39:07|47453.6
12:39:08|47449.45
12:39:09|47456.63
12:39:10|47449.47
12:39:11|47449.13
12:39:12|47451.71
12:39:14|47456.68
12:39:14|47457.15
12:39:15|47457.19
12:39:17|47472.89
12:39:18|47472.89
12:39:19|47483.95
12:39:20|47481.72
12:39:21|47481.76
12:39:22|47481.75
12:39:23|47481.75
12:39:24|47488.13
12:39:25|47481.35
12:39:26|47465.93
12:39:27|47471.3
12:39:28|47471.3
12:39:29|47471.28
12:39:30|47463.8
12:39:31|47459.3
12:39:31|47457.5
12:39:33|47459.28
12:39:34|47464.56
12:39:35|47467.97
12:39:36|47474.08
12:39:36|47474.08
12:39:38|47479.7
12:39:38|47482.35
12:39:40|47482.35
12:39:41|47482.35
12:39:41|47474.87
12:39:43|47471.57
12:39:44|47471.59
12:39:44|47475.36
12:39:47|47475.85
12:39:47|47475.85
12:39:48|47476.35
12:39:49|47482.33
12:39:50|47482.32
12:39:51|47480.4
12:39:52|47477.64
12:39:53|47480.47
12:39:54|47478.06
12:39:55|47479.58
12:39:56|47479.56
12:39:57|47468.02
12:39:58|47464.85
12:39:59|47464.85
12:40:00|47471.82
12:40:02|47471.49
12:40:02|47471.49
12:40:04|47471.18
12:40:05|47470.86
12:40:06|47470.86
12:40:07|47470.85
12:40:08|47481.35
12:40:09|47481.35
12:40:11|47481.35
12:40:11|47481.99
12:40:12|47486.4
12:40:13|47488.13
12:40:15|47488.13
12:40:15|47488.13
12:40:16|47486.45
12:40:17|47484.93
12:40:18|47476.01
12:40:20|47477.46
12:40:20|47477.46
12:40:21|47482.82
12:40:22|47482.82
12:40:23|47482.81
12:40:24|47481.36
12:40:25|47481.35
12:40:26|47481.36
12:40:27|47478.39
12:40:28|47463.84
12:40:29|47463.84
12:40:31|47461.84
12:40:31|47453.62
12:40:32|47458.1
12:40:33|47438.46
12:40:34|47448.27
12:40:36|47455.39
12:40:36|47452.27
12:40:37|47449.83
12:40:39|47450.
12:40:40|47449.77
12:40:41|47449.9
12:40:42|47450.
12:40:42|47450.
12:40:43|47459.58
12:40:45|47454.84
12:40:46|47452.69
12:40:47|47460.8
12:40:47|47460.04
12:40:48|47455.15
12:40:49|47455.14
12:40:51|47455.14
12:40:52|47449.84
12:40:52|47458.44
12:40:53|47449.84
12:40:55|47438.88
12:40:56|47437.18
12:40:57|47437.18
12:40:57|47444.61
12:40:58|47446.99
12:40:59|47447.26
12:41:00|47451.47
12:41:01|47449.08
12:41:03|47449.08
12:41:04|47449.08
12:41:05|47449.08
12:41:06|47449.09
12:41:08|47449.08
12:41:08|47449.08
12:41:09|47444.61
12:41:11|47444.61
12:41:12|47444.62
12:41:13|47444.61
12:41:13|47439.98
12:41:14|47445.61
12:41:16|47442.38
12:41:17|47432.95
12:41:18|47445.39
12:41:19|47439.29
12:41:20|47412.97
12:41:21|47408.93
12:41:21|47408.93
12:41:22|47408.93
12:41:23|47411.62
12:41:24|47410.57
12:41:25|47409.51
12:41:26|47409.51
12:41:28|47409.52
12:41:29|47408.7
12:41:30|47409.
12:41:35|47407.83
12:41:36|47407.95
12:41:37|47410.89
12:41:38|47410.9
12:41:39|47413.64
12:41:40|47405.39
12:41:41|47405.39
12:41:42|47410.89
12:41:43|47410.9
12:41:44|47410.9
12:41:45|47415.38
12:41:46|47443.86
12:41:47|47420.5
12:41:48|47424.47
12:41:49|47431.74
12:41:50|47431.74
12:41:51|47430.6
12:41:52|47424.49
12:41:53|47424.5
12:41:54|47430.16
12:41:55|47425.01
12:41:56|47415.37
12:41:57|47417.51
12:41:58|47417.51
12:41:59|47417.51
12:42:00|47417.5
12:42:01|47423.15
12:42:02|47417.09
12:42:03|47420.42
12:42:05|47420.
12:42:06|47420.
12:42:06|47422.41
12:42:08|47421.83
12:42:09|47421.83
12:42:10|47421.84
12:42:11|47421.84
12:42:13|47422.36
12:42:13|47422.36
12:42:14|47408.69
12:42:15|47408.69
12:42:16|47404.25
12:42:17|47402.17
12:42:18|47402.16
12:42:19|47400.83
12:42:20|47400.82
12:42:21|47400.05
12:42:22|47400.06
12:42:23|47381.31
12:42:24|47384.96
12:42:25|47374.08
12:42:26|47374.08
12:42:27|47374.08
12:42:28|47373.62
12:42:29|47373.74
12:42:30|47373.74
12:42:32|47368.52
12:42:32|47353.67
12:42:33|47349.94
12:42:34|47331.26
12:42:35|47331.09
12:42:37|47342.56
12:42:37|47357.11
12:42:38|47356.25
12:42:39|47343.23
12:42:40|47337.61
12:42:41|47338.18
12:42:42|47343.47
12:42:43|47341.11
12:42:44|47343.47
12:42:45|47343.48
12:42:46|47343.95
12:42:47|47367.93
12:42:48|47358.49
12:42:49|47364.27
12:42:50|47373.72
12:42:52|47373.73
12:42:53|47373.74
12:42:53|47373.71
12:42:55|47372.39
12:42:55|47372.39
12:42:57|47373.7
12:42:57|47373.7
12:42:58|47373.7
12:42:59|47372.11
12:43:00|47372.09
12:43:02|47375.42
12:43:03|47375.42
12:43:05|47370.58
12:43:05|47323.69
12:43:07|47288.05
12:43:08|47322.71
12:43:09|47314.58
12:43:10|47298.62
12:43:11|47309.21
12:43:12|47309.21
12:43:13|47312.1
12:43:14|47309.2
12:43:15|47314.46
12:43:16|47314.46
12:43:17|47309.26
12:43:18|47309.63
12:43:19|47309.21
12:43:20|47309.2
12:43:21|47309.2
12:43:22|47309.21
12:43:23|47301.01
12:43:24|47310.
12:43:25|47309.99
12:43:26|47309.99
12:43:27|47301.01
12:43:28|47309.99
12:43:29|47328.5
12:43:30|47341.83
12:43:31|47329.8
12:43:32|47331.95
12:43:33|47329.71
12:43:34|47325.16
12:43:35|47328.17
12:43:37|47329.69
12:43:37|47311.51
12:43:38|47312.05
12:43:39|47312.43
12:43:40|47317.16
12:43:42|47319.08
12:43:42|47319.08
12:43:43|47312.81
12:43:44|47301.01
12:43:45|47319.26
12:43:46|47314.32
12:43:47|47314.32
12:43:48|47311.92
12:43:49|47285.17
12:43:50|47285.17
12:43:51|47272.38
12:43:52|47287.04
12:43:53|47279.02
12:43:54|47277.34
12:43:55|47277.34
12:43:56|47227.03
12:43:57|47233.28
12:43:58|47244.67
12:43:59|47261.57
12:44:00|47244.67
12:44:01|47252.8
12:44:02|47255.41
12:44:03|47244.66
12:44:04|47271.98
12:44:06|47286.24
12:44:07|47273.56
12:44:09|47288.31
12:44:10|47301.59
12:44:11|47308.99
12:44:12|47307.75
12:44:13|47307.81
12:44:14|47278.56
12:44:15|47300.13
12:44:16|47292.3
12:44:17|47292.3
12:44:18|47292.31
12:44:19|47295.94
12:44:20|47295.49
12:44:21|47281.7
12:44:22|47295.23
12:44:23|47287.64
12:44:24|47289.41
12:44:25|47289.42
12:44:26|47289.42
12:44:27|47289.55
12:44:27|47272.31
12:44:29|47281.68
12:44:30|47279.03
12:44:31|47277.59
12:44:31|47277.22
12:44:33|47280.35
12:44:34|47280.34
12:44:35|47274.33
12:44:36|47274.32
12:44:37|47271.95
12:44:38|47271.96
12:44:39|47271.93
12:44:40|47271.92
12:44:41|47271.92
12:44:42|47271.92
12:44:43|47271.68
12:44:44|47271.92
12:44:45|47271.92
12:44:46|47271.95
12:44:47|47280.28
12:44:48|47276.94
12:44:49|47276.93
12:44:50|47276.93
12:44:51|47283.16
12:44:52|47292.41
12:44:53|47292.41
12:44:54|47292.41
12:44:55|47296.36
12:44:56|47292.41
12:44:57|47292.41
12:44:58|47304.12
12:44:59|47308.46
12:45:00|47304.11
12:45:01|47303.62
12:45:02|47304.13
12:45:03|47302.02
12:45:04|47305.09
12:45:05|47306.51
12:45:06|47306.51
12:45:07|47302.28
12:45:09|47313.52
12:45:10|47308.32
12:45:11|47311.1
12:45:12|47321.25
12:45:13|47329.4
12:45:14|47330.86
12:45:15|47332.24
12:45:15|47330.37
12:45:17|47331.66
12:45:17|47331.65
12:45:19|47331.66
12:45:20|47326.12
12:45:21|47325.68
12:45:21|47321.91
12:45:23|47321.67
12:45:24|47320.2
12:45:24|47319.06
12:45:26|47322.94
12:45:26|47305.63
12:45:28|47299.97
12:45:29|47299.97
12:45:30|47299.49
12:45:30|47299.49
12:45:32|47290.26
12:45:33|47294.63
12:45:34|47286.04
12:45:35|47291.9
12:45:35|47287.41
12:45:37|47286.32
12:45:38|47277.03
12:45:39|47257.07
12:45:40|47250.01
12:45:41|47256.4
12:45:42|47256.4
12:45:43|47256.41
12:45:44|47250.01
12:45:45|47257.16
12:45:46|47261.32
12:45:47|47255.64
12:45:48|47255.63
12:45:50|47255.64
12:45:50|47256.4
12:45:51|47259.46
12:45:52|47256.39
12:45:53|47250.21
12:45:54|47250.21
12:45:55|47255.64
12:45:56|47246.48
12:45:57|47243.88
12:45:58|47243.85
12:45:59|47242.78
12:46:00|47241.25
12:46:01|47240.81
12:46:02|47240.01
12:46:03|47241.24
12:46:04|47240.01
12:46:07|47239.16
12:46:08|47241.94
12:46:09|47241.33
12:46:10|47236.37
12:46:11|47236.36
12:46:12|47239.32
12:46:13|47236.84
12:46:14|47237.54
12:46:15|47241.94
12:46:16|47241.92
12:46:17|47241.94
12:46:18|47241.96
12:46:20|47244.11
12:46:20|47244.09
12:46:21|47244.06
12:46:22|47240.92
12:46:23|47240.93
12:46:24|47244.1
12:46:25|47241.41
12:46:26|47241.41
12:46:27|47237.82
12:46:28|47241.08
12:46:29|47232.75
12:46:30|47233.64
12:46:31|47233.65
12:46:32|47233.65
12:46:33|47233.48
12:46:34|47233.65
12:46:35|47233.64
12:46:36|47233.65
12:46:37|47233.65
12:46:38|47251.03
12:46:39|47257.37
12:46:40|47257.37
12:46:41|47257.37
12:46:42|47257.37
12:46:43|47229.35
12:46:44|47209.85
12:46:45|47211.55
12:46:46|47218.33
12:46:47|47208.52
12:46:48|47209.22
12:46:49|47212.29
12:46:50|47209.79
12:46:51|47216.08
12:46:52|47208.43
12:46:53|47210.74
12:46:54|47210.73
12:46:55|47241.85
12:46:56|47237.78
12:46:57|47223.8
12:46:58|47231.4
12:46:59|47231.11
12:47:00|47231.11
12:47:02|47237.16
12:47:03|47214.82
12:47:04|47214.81
12:47:04|47214.81
12:47:05|47208.4
12:47:07|47198.92
12:47:07|47201.28
12:47:09|47201.28
12:47:11|47195.72
12:47:11|47201.01
12:47:12|47198.4
12:47:13|47194.04
12:47:14|47190.53
12:47:16|47207.88
12:47:16|47204.28
12:47:18|47204.29
12:47:19|47204.33
12:47:19|47200.
12:47:20|47208.67
12:47:21|47208.18
12:47:22|47218.72
12:47:23|47218.72
12:47:25|47227.93
12:47:25|47227.93
12:47:26|47227.93
12:47:28|47225.73
12:47:29|47222.49
12:47:29|47232.42
12:47:31|47232.43
12:47:31|47229.32
12:47:32|47229.32
12:47:33|47227.94
12:47:35|47235.26
12:47:35|47236.37
12:47:37|47235.39
12:47:38|47239.31
12:47:38|47239.32
12:47:39|47235.67
12:47:40|47235.67
12:47:42|47242.49
12:47:42|47219.8
12:47:43|47214.39
12:47:44|47214.39
12:47:45|47214.39
12:47:46|47214.39
12:47:47|47214.39
12:47:48|47214.4
12:47:50|47214.39
12:47:51|47203.78
12:47:51|47203.78
12:47:52|47203.76
12:47:53|47203.74
12:47:54|47203.74
12:47:55|47203.45
12:47:56|47206.67
12:47:57|47206.67
12:47:58|47200.1
12:47:59|47253.65
12:48:00|47266.35
12:48:01|47271.42
12:48:02|47262.51
12:48:03|47262.52
12:48:04|47262.52
12:48:05|47262.51
12:48:06|47262.52
12:48:08|47280.
12:48:08|47271.76
12:48:10|47216.75
12:48:11|47211.76
12:48:13|47224.57
12:48:14|47223.17
12:48:15|47223.17
12:48:16|47219.05
12:48:17|47223.18
12:48:18|47238.6
12:48:19|47236.1
12:48:20|47236.08
12:48:21|47236.09
12:48:22|47226.3
12:48:23|47235.16
12:48:24|47235.19
12:48:25|47252.74
12:48:26|47234.81
12:48:27|47239.49
12:48:28|47239.48
12:48:29|47204.22
12:48:30|47213.81
12:48:31|47219.7
12:48:32|47216.11
12:48:33|47218.47
12:48:34|47218.47
12:48:35|47218.47
12:48:36|47222.08
12:48:37|47212.55
12:48:38|47218.47
12:48:39|47222.52
12:48:40|47220.15
12:48:41|47220.15
12:48:42|47220.15
12:48:43|47220.16
12:48:44|47220.15
12:48:45|47226.41
12:48:46|47224.25
12:48:47|47224.24
12:48:48|47224.24
12:48:49|47226.41
12:48:50|47226.41
12:48:51|47226.41
12:48:52|47234.92
12:48:53|47243.58
12:48:54|47236.78
12:48:55|47240.03
12:48:56|47240.82
12:48:57|47240.82
12:48:58|47221.83
12:48:59|47229.72
12:49:00|47224.11
12:49:01|47230.33
12:49:02|47239.19
12:49:03|47230.04
12:49:04|47230.1
12:49:06|47235.14
12:49:06|47235.14
12:49:07|47212.34
12:49:08|47212.34
12:49:09|47218.38
12:49:11|47213.6
12:49:12|47213.61
12:49:13|47214.09
12:49:14|47214.09
12:49:16|47214.09
12:49:17|47214.08
12:49:18|47214.09
12:49:19|47214.08
12:49:20|47214.09
12:49:21|47214.02
12:49:22|47212.35
12:49:23|47213.59
12:49:23|47221.47
12:49:29|47216.22
12:49:30|47216.22
12:49:31|47218.58
12:49:32|47225.64
12:49:33|47225.65
12:49:34|47225.65
12:49:35|47225.64
12:49:36|47225.64
12:49:37|47228.34
12:49:38|47225.44
12:49:39|47220.65
12:49:40|47221.59
12:49:41|47221.6
12:49:42|47252.52
12:49:43|47240.56
12:49:44|47240.57
12:49:45|47240.57
12:49:46|47221.75
12:49:47|47236.07
12:49:48|47236.07
12:49:49|47236.07
12:49:50|47242.89
12:49:51|47232.27
12:49:54|47240.61
12:49:54|47246.34
12:49:55|47246.34
12:49:56|47255.4
12:49:58|47255.4
12:49:58|47250.67
12:50:00|47263.78
12:50:01|47263.8
12:50:01|47263.8
12:50:03|47263.8
12:50:04|47247.83
12:50:05|47243.47
12:50:06|47250.19
12:50:07|47250.19
12:50:08|47249.54
12:50:09|47251.6
12:50:10|47260.16
12:50:11|47277.63
12:50:12|47278.66
12:50:14|47285.71
12:50:15|47286.99
12:50:16|47299.99
12:50:17|47299.99
12:50:17|47299.99
12:50:19|47306.25
12:50:20|47309.07
12:50:21|47331.28
12:50:22|47331.1
12:50:23|47331.11
12:50:24|47357.14
12:50:25|47359.76
12:50:26|47357.9
12:50:27|47348.
12:50:28|47346.33
12:50:29|47348.51
12:50:30|47348.51
12:50:31|47361.12
12:50:32|47361.12
12:50:33|47351.1
12:50:34|47351.1
12:50:35|47350.02
12:50:36|47359.75
12:50:37|47361.51
12:50:38|47361.5
12:50:39|47370.
12:50:40|47369.21
12:50:41|47371.61
12:50:42|47360.37
12:50:43|47365.57
12:50:44|47365.58
12:50:45|47365.58
12:50:46|47365.58
12:50:47|47368.47
12:50:48|47368.02
12:50:49|47365.58
12:50:50|47365.59
12:50:51|47365.58
12:50:52|47362.74
12:50:53|47366.57
12:50:54|47368.01
12:50:55|47365.58
12:50:56|47365.58
12:50:57|47347.7
12:50:58|47336.85
12:50:59|47329.16
12:51:00|47330.97
12:51:01|47330.97
12:51:02|47338.29
12:51:03|47335.66
12:51:04|47328.29
12:51:05|47328.29
12:51:06|47328.27
12:51:07|47335.67
12:51:08|47341.31
12:51:09|47338.96
12:51:10|47338.96
12:51:11|47339.45
12:51:12|47344.67
12:51:13|47343.39
12:51:15|47343.39
12:51:16|47343.39
12:51:17|47343.4
12:51:18|47343.37
12:51:19|47343.37
12:51:20|47343.39
12:51:20|47352.4
12:51:22|47357.66
12:51:23|47357.66
12:51:23|47360.8
12:51:25|47327.24
12:51:26|47314.21
12:51:27|47314.27
12:51:28|47314.21
12:51:28|47314.21
12:51:30|47314.21
12:51:30|47301.72
12:51:31|47305.73
12:51:32|47305.68
12:51:34|47305.68
12:51:34|47305.68
12:51:36|47303.33
12:51:37|47306.9
12:51:37|47303.31
12:51:38|47303.31
12:51:40|47303.31
12:51:40|47303.3
12:51:42|47303.3
12:51:43|47303.3
12:51:44|47303.3
12:51:45|47303.3
12:51:45|47303.3
12:51:46|47303.3
12:51:47|47306.81
12:51:48|47306.69
12:51:49|47306.69
12:51:50|47306.68
12:51:51|47306.68
12:51:53|47306.68
12:51:53|47306.8
12:51:54|47310.85
12:51:55|47330.96
12:51:56|47323.19
12:51:57|47323.18
12:51:59|47323.15
12:51:59|47323.14
12:52:00|47323.09
12:52:01|47320.27
12:52:03|47317.26
12:52:04|47318.22
12:52:05|47317.27
12:52:06|47317.26
12:52:07|47312.58
12:52:08|47306.68
12:52:09|47306.68
12:52:10|47302.83
12:52:11|47306.68
12:52:12|47306.67
12:52:13|47306.67
12:52:15|47302.9
12:52:16|47302.66
12:52:17|47302.75
12:52:18|47302.71
12:52:19|47302.75
12:52:20|47302.74
12:52:22|47302.74
12:52:22|47302.74
12:52:23|47305.68
12:52:24|47305.69
12:52:25|47303.35
12:52:26|47303.35
12:52:27|47303.12
12:52:28|47303.12
12:52:29|47303.13
12:52:30|47303.15
12:52:31|47305.43
12:52:32|47305.43
12:52:33|47305.68
12:52:34|47305.68
12:52:35|47305.68
12:52:36|47305.67
12:52:37|47301.56
12:52:38|47287.41
12:52:39|47287.4
12:52:40|47287.41
12:52:42|47285.71
12:52:42|47285.72
12:52:44|47286.43
12:52:45|47285.78
12:52:45|47288.65
12:52:46|47288.65
12:52:47|47288.65
12:52:48|47286.01
12:52:49|47285.95
12:52:50|47285.95
12:52:51|47289.93
12:52:53|47276.12
12:52:53|47276.12
12:52:55|47276.13
12:52:55|47276.13
12:52:56|47276.13
12:52:57|47276.12
12:52:58|47276.12
12:52:59|47276.12
12:53:00|47276.12
12:53:02|47288.18
12:53:02|47287.49
12:53:03|47286.24
12:53:04|47276.31
12:53:05|47283.86
12:53:06|47279.55
12:53:07|47279.59
12:53:08|47279.59
12:53:10|47281.37
12:53:10|47282.05
12:53:11|47281.43
12:53:12|47281.43
12:53:14|47281.29
12:53:14|47281.29
12:53:16|47287.74
12:53:17|47266.54
12:53:18|47266.55
12:53:19|47266.7
12:53:20|47263.73
12:53:21|47263.73
12:53:21|47262.97
12:53:22|47256.01
12:53:24|47253.92
12:53:25|47261.71
12:53:26|47260.11
12:53:27|47256.01
12:53:28|47256.01
12:53:29|47255.39
12:53:30|47255.39
12:53:31|47255.39
12:53:32|47255.37
12:53:33|47251.04
12:53:35|47251.04
12:53:35|47251.04
12:53:36|47251.04
12:53:37|47251.05
12:53:38|47265.69
12:53:39|47259.3
12:53:40|47259.31
12:53:41|47275.62
12:53:42|47262.38
12:53:43|47262.38
12:53:44|47257.58
12:53:45|47257.07
12:53:46|47255.38
12:53:47|47255.38
12:53:48|47255.37
12:53:49|47255.37
12:53:50|47255.37
12:53:51|47255.37
12:53:52|47255.37
12:53:53|47255.37
12:53:54|47251.07
12:53:55|47251.04
12:53:56|47251.04
12:53:57|47251.05
12:53:58|47251.04
12:53:59|47251.05
12:54:00|47266.32
12:54:01|47251.38
12:54:02|47251.37
12:54:03|47251.37
12:54:04|47251.37
12:54:05|47251.34
12:54:06|47253.34
12:54:07|47253.34
12:54:08|47253.35
12:54:09|47253.32
12:54:10|47253.33
12:54:11|47258.3
12:54:12|47258.3
12:54:13|47253.39
12:54:14|47253.39
12:54:16|47223.05
12:54:17|47243.46
12:54:18|47243.46
12:54:20|47243.47
12:54:20|47243.47
12:54:22|47243.47
12:54:22|47243.46
12:54:24|47243.46
12:54:24|47243.46
12:54:25|47243.44
12:54:26|47243.43
12:54:28|47243.43
12:54:28|47243.43
12:54:29|47243.43
12:54:30|47218.45
12:54:32|47222.86
12:54:32|47220.03
12:54:33|47218.98
12:54:34|47214.98
12:54:35|47221.85
12:54:37|47221.85
12:54:38|47221.85
12:54:39|47221.86
12:54:40|47217.14
12:54:40|47219.49
12:54:42|47205.99
12:54:43|47205.99
12:54:44|47216.27
12:54:44|47210.19
12:54:45|47209.81
12:54:46|47214.71
12:54:48|47214.71
12:54:49|47214.71
12:54:49|47214.71
12:54:51|47216.27
12:54:52|47213.62
12:54:52|47211.38
12:54:54|47211.38
12:54:55|47204.08
12:54:56|47204.09
12:54:57|47190.54
12:54:58|47192.1
12:54:59|47196.49
12:55:00|47200.85
12:55:01|47200.23
12:55:02|47207.9
12:55:03|47208.
12:55:04|47208.
12:55:05|47201.
12:55:06|47203.87
12:55:07|47201.57
12:55:08|47200.01
12:55:09|47203.85
12:55:10|47203.84
12:55:11|47209.04
12:55:12|47211.37
12:55:13|47213.74
12:55:14|47228.
12:55:15|47239.87
12:55:16|47235.32
12:55:17|47232.63
12:55:19|47232.62
12:55:20|47232.54
12:55:21|47232.63
12:55:22|47235.31
12:55:23|47235.31
12:55:24|47242.8
12:55:25|47227.33
12:55:26|47232.61
12:55:26|47235.61
12:55:28|47235.61
12:55:29|47235.62
12:55:30|47250.62
12:55:30|47225.82
12:55:32|47229.06
12:55:33|47229.06
12:55:34|47230.81
12:55:35|47232.55
12:55:36|47232.6
12:55:37|47232.54
12:55:38|47230.
12:55:39|47222.1
12:55:40|47225.03
12:55:42|47229.95
12:55:43|47231.74
12:55:43|47231.16
12:55:44|47230.66
12:55:45|47229.95
12:55:46|47229.91
12:55:48|47229.91
12:55:49|47229.86
12:55:49|47229.86
12:55:50|47229.43
12:55:51|47229.44
12:55:52|47231.73
12:55:53|47231.69
12:55:54|47231.69
12:55:55|47231.69
12:55:56|47231.69
12:55:57|47231.65
12:55:59|47231.64
12:55:59|47231.64
12:56:00|47231.73
12:56:02|47246.97
12:56:02|47243.27
12:56:03|47245.7
12:56:04|47245.7
12:56:05|47245.7
12:56:06|47245.7
12:56:07|47231.93
12:56:08|47227.46
12:56:09|47226.86
12:56:10|47222.3
12:56:13|47219.2
12:56:13|47219.2
12:56:14|47224.58
12:56:15|47224.58
12:56:16|47226.94
12:56:18|47226.53
12:56:19|47222.3
12:56:20|47222.29
12:56:21|47222.29
12:56:22|47222.33
12:56:23|47222.32
12:56:24|47222.32
12:56:25|47222.42
12:56:26|47222.42
12:56:27|47221.8
12:56:28|47221.78
12:56:29|47221.78
12:56:30|47221.79
12:56:31|47219.85
12:56:32|47221.78
12:56:33|47220.97
12:56:34|47220.97
12:56:35|47220.97
12:56:36|47221.77
12:56:37|47221.76
12:56:38|47232.14
12:56:39|47230.
12:56:40|47221.92
12:56:41|47216.36
12:56:42|47216.37
12:56:43|47216.37
12:56:44|47216.69
12:56:45|47217.72
12:56:46|47217.71
12:56:47|47217.71
12:56:48|47217.71
12:56:49|47221.39
12:56:50|47221.39
12:56:51|47218.21
12:56:52|47218.21
12:56:53|47217.23
12:56:54|47217.23
12:56:55|47217.23
12:56:56|47217.23
12:56:57|47217.71
12:56:59|47217.71
12:56:59|47220.46
12:57:01|47220.45
12:57:02|47220.45
12:57:03|47220.44
12:57:03|47235.83
12:57:05|47235.83
12:57:06|47231.31
12:57:06|47231.31
12:57:08|47231.31
12:57:09|47231.32
12:57:09|47228.01
12:57:10|47227.17
12:57:12|47212.69
12:57:12|47212.68
12:57:13|47212.69
12:57:14|47212.24
12:57:16|47212.24
12:57:16|47212.23
12:57:18|47212.23
12:57:19|47210.07
12:57:21|47210.07
12:57:21|47209.86
12:57:22|47209.96
12:57:23|47214.04
12:57:24|47210.1
12:57:25|47209.54
12:57:26|47210.03
12:57:28|47218.4
12:57:28|47214.83
12:57:30|47214.33
12:57:30|47215.93
12:57:32|47215.74
12:57:32|47223.42
12:57:34|47220.23
12:57:35|47220.23
12:57:36|47220.23
12:57:37|47218.41
12:57:38|47226.8
12:57:39|47227.16
12:57:40|47228.
12:57:41|47227.64
12:57:42|47227.52
12:57:43|47227.51
12:57:44|47227.52
12:57:45|47227.52
12:57:46|47227.67
12:57:47|47228.
12:57:48|47230.73
12:57:49|47230.74
12:57:50|47227.51
12:57:51|47227.17
12:57:52|47227.12
12:57:53|47227.12
12:57:54|47230.
12:57:55|47229.99
12:57:56|47229.99
12:57:57|47230.
12:57:58|47230.
12:57:59|47230.
12:58:00|47230.
12:58:01|47230.
12:58:02|47229.96
12:58:03|47229.99
12:58:05|47229.98
12:58:05|47229.99
12:58:06|47234.61
12:58:07|47233.06
12:58:08|47233.
12:58:09|47232.99
12:58:10|47232.94
12:58:11|47232.93
12:58:12|47233.44
12:58:13|47246.69
12:58:14|47246.69
12:58:15|47249.99
12:58:16|47258.99
12:58:17|47262.99
12:58:19|47269.82
12:58:20|47271.98
12:58:21|47272.53
12:58:23|47271.99
12:58:23|47271.98
12:58:24|47271.98
12:58:25|47272.63
12:58:26|47257.99
12:58:27|47257.32
12:58:29|47260.23
12:58:30|47255.21
12:58:30|47247.73
12:58:32|47253.99
12:58:32|47255.6
12:58:33|47255.55
12:58:34|47255.05
12:58:36|47253.08
12:58:36|47253.23
12:58:37|47254.27
12:58:38|47250.43
12:58:40|47250.71
12:58:40|47250.21
12:58:41|47248.43
12:58:42|47243.91
12:58:44|47242.8
12:58:45|47242.8
12:58:45|47243.17
12:58:47|47245.48
12:58:48|47243.18
12:58:49|47243.17
12:58:50|47243.18
12:58:51|47243.17
12:58:52|47242.79
12:58:52|47242.79
12:58:53|47238.42
12:58:55|47242.81
12:58:56|47242.8
12:58:56|47242.18
12:58:58|47243.17
12:58:59|47243.17
12:59:00|47243.4
12:59:01|47243.4
12:59:02|47244.23
12:59:03|47244.23
12:59:04|47231.76
12:59:05|47240.58
12:59:06|47238.53
12:59:06|47239.52
12:59:08|47238.5
12:59:09|47239.47
12:59:10|47240.01
12:59:11|47242.37
12:59:12|47239.96
12:59:13|47239.95
12:59:14|47239.96
12:59:14|47240.2
12:59:16|47240.2
12:59:17|47233.39
12:59:18|47233.39
12:59:19|47231.03
12:59:21|47229.99
12:59:22|47230.
12:59:23|47229.51
12:59:25|47229.44
12:59:25|47225.12
12:59:27|47224.73
12:59:28|47224.72
12:59:29|47226.62
12:59:30|47224.72
12:59:31|47224.71
12:59:32|47226.62
12:59:33|47224.77
12:59:34|47224.77
12:59:35|47229.49
12:59:36|47229.49
12:59:37|47224.81
12:59:38|47224.8
12:59:39|47224.8
12:59:40|47224.73
12:59:41|47224.71
12:59:42|47226.62
12:59:43|47211.02
12:59:44|47206.59
12:59:45|47206.58
12:59:46|47206.49
12:59:47|47206.49
12:59:49|47223.33
12:59:49|47218.59
12:59:50|47220.42
12:59:51|47218.13
12:59:52|47218.13
12:59:53|47218.14
12:59:54|47218.14
12:59:55|47218.14
12:59:57|47218.13
12:59:58|47218.13
12:59:58|47229.58
12:59:59|47229.5
13:00:01|47229.5
13:00:01|47240.
13:00:02|47239.99
13:00:03|47235.77
13:00:05|47235.77
13:00:05|47239.99
13:00:06|47240.
13:00:07|47240.
13:00:08|47245.87
13:00:09|47255.2
13:00:10|47254.82
13:00:11|47264.94
13:00:12|47266.14
13:00:13|47283.75
13:00:14|47282.07
13:00:15|47283.61
13:00:16|47284.07
13:00:17|47284.08
13:00:18|47284.08
13:00:19|47284.05
13:00:20|47284.06
13:00:22|47292.88
13:00:23|47292.93
13:00:24|47296.38
13:00:26|47297.48
13:00:27|47297.48
13:00:29|47297.48
13:00:30|47299.96
13:00:31|47297.48
13:00:32|47297.48
13:00:33|47297.48
13:00:34|47297.48
13:00:35|47297.48
13:00:36|47297.48
13:00:37|47297.47
13:00:38|47297.48
13:00:39|47300.
13:00:40|47300.
13:00:41|47300.
13:00:42|47300.
13:00:43|47300.
13:00:44|47300.91
13:00:45|47300.91
13:00:46|47305.69
13:00:47|47305.69
13:00:48|47310.
13:00:49|47312.36
13:00:50|47324.86
13:00:51|47323.47
13:00:52|47329.
13:00:53|47329.17
13:00:54|47326.78
13:00:55|47327.78
13:00:56|47328.29
13:00:57|47328.29
13:00:58|47329.53
13:00:59|47333.22
13:01:00|47333.94
13:01:01|47332.9
13:01:03|47328.
13:01:03|47328.01
13:01:04|47329.7
13:01:06|47330.07
13:01:06|47330.07
13:01:07|47331.65
13:01:08|47331.65
13:01:10|47332.66
13:01:10|47330.07
13:01:12|47330.07
13:01:12|47332.66
13:01:14|47332.66
13:01:14|47332.65
13:01:15|47337.82
13:01:16|47333.92
13:01:17|47340.
13:01:19|47340.
13:01:19|47339.99
13:01:21|47342.98
13:01:21|47351.42
13:01:23|47352.36
13:01:25|47352.36
13:01:26|47342.98
13:01:27|47342.97
13:01:28|47334.75
13:01:29|47330.08
13:01:30|47330.08
13:01:31|47330.07
13:01:31|47320.01
13:01:32|47324.38
13:01:34|47324.41
13:01:35|47321.32
13:01:36|47321.32
13:01:37|47321.32
13:01:37|47321.86
13:01:39|47321.31
13:01:40|47321.32
13:01:40|47321.32
13:01:42|47325.25
13:01:42|47325.25
13:01:44|47323.73
13:01:44|47326.66
13:01:46|47326.66
13:01:47|47327.5
13:01:48|47327.5
13:01:49|47326.67
13:01:49|47326.66
13:01:51|47326.66
13:01:52|47326.67
13:01:53|47324.42
13:01:54|47324.41
13:01:55|47324.42
13:01:56|47324.41
13:01:57|47324.42
13:01:58|47324.41
13:01:59|47324.42
13:02:00|47324.37
13:02:01|47322.17
13:02:02|47324.35
13:02:03|47324.36
13:02:04|47324.36
13:02:05|47324.35
13:02:06|47324.91
13:02:07|47324.93
13:02:08|47324.93
13:02:09|47322.26
13:02:10|47322.26
13:02:11|47324.93
13:02:13|47329.03
13:02:13|47326.99
13:02:14|47301.35
13:02:15|47297.
13:02:16|47287.91
13:02:17|47287.9
13:02:18|47287.9
13:02:19|47286.87
13:02:20|47286.69
13:02:21|47286.17
13:02:22|47286.33
13:02:24|47286.28
13:02:25|47283.59
13:02:26|47285.68
13:02:27|47283.61
13:02:28|47283.61
13:02:29|47279.32
13:02:30|47269.52
13:02:31|47266.37
13:02:32|47266.37
13:02:34|47266.36
13:02:34|47265.25
13:02:36|47255.71
13:02:36|47252.03
13:02:38|47238.95
13:02:38|47238.02
13:02:39|47243.01
13:02:40|47239.48
13:02:41|47239.48
13:02:42|47254.3
13:02:44|47253.34
13:02:44|47257.25
13:02:45|47257.25
13:02:46|47253.84
13:02:47|47250.42
13:02:49|47257.45
13:02:49|47266.42
13:02:50|47274.99
13:02:51|47274.76
13:02:52|47270.03
13:02:53|47270.04
13:02:55|47270.01
13:02:55|47269.55
13:02:56|47269.54
13:02:58|47266.88
13:02:59|47266.91
13:03:00|47266.91
13:03:01|47275.6
13:03:02|47272.52
13:03:03|47272.51
13:03:04|47272.52
13:03:05|47285.21
13:03:06|47285.21
13:03:07|47285.23
13:03:08|47285.71
13:03:09|47286.05
13:03:10|47286.05
13:03:11|47287.79
13:03:12|47287.79
13:03:13|47287.04
13:03:14|47287.04
13:03:15|47286.53
13:03:16|47286.53
13:03:17|47299.99
13:03:18|47300.
13:03:19|47302.63
13:03:20|47302.63
13:03:21|47302.63
13:03:22|47308.64
13:03:23|47306.53
13:03:24|47306.12
13:03:26|47306.12
13:03:26|47305.62
13:03:27|47305.62
13:03:29|47302.63
13:03:30|47304.3
13:03:31|47304.29
13:03:32|47304.3
13:03:33|47304.58
13:03:34|47304.59
13:03:35|47305.09
13:03:36|47291.84
13:03:37|47295.56
13:03:38|47294.16
13:03:39|47294.17
13:03:40|47294.17
13:03:41|47294.17
13:03:42|47297.34
13:03:43|47297.84
13:03:44|47299.86
13:03:45|47302.24
13:03:46|47299.87
13:03:48|47298.34
13:03:49|47297.92
13:03:49|47297.92
13:03:50|47297.92
13:03:52|47297.92
13:03:52|47297.92
13:03:54|47297.92
13:03:54|47297.92
13:03:56|47304.73
13:03:57|47304.99
13:03:58|47321.62
13:03:59|47307.04
13:04:00|47307.04
13:04:00|47307.03
13:04:02|47307.04
13:04:02|47306.55
13:04:04|47306.54
13:04:05|47306.05
13:04:05|47306.05
13:04:07|47305.95
13:04:08|47305.55
13:04:09|47305.54
13:04:10|47305.51
13:04:11|47306.57
13:04:12|47305.52
13:04:13|47296.02
13:04:14|47304.93
13:04:15|47302.83
13:04:16|47299.85
13:04:17|47300.37
13:04:18|47303.04
13:04:19|47300.39
13:04:21|47303.52
13:04:21|47304.
13:04:22|47304.
13:04:23|47303.99
13:04:24|47303.95
13:04:26|47303.99
13:04:27|47303.97
13:04:28|47303.96
13:04:30|47303.99
13:04:31|47303.98
13:04:32|47303.98
13:04:33|47303.99
13:04:34|47303.99
13:04:35|47304.
13:04:36|47308.46
13:04:37|47310.
13:04:37|47313.67
13:04:39|47295.83
13:04:40|47295.83
13:04:41|47295.83
13:04:42|47295.83
13:04:42|47300.64
13:04:44|47300.65
13:04:44|47300.64
13:04:46|47300.65
13:04:47|47298.71
13:04:48|47300.65
13:04:49|47300.65
13:04:50|47300.65
13:04:51|47300.65
13:04:52|47300.65
13:04:53|47300.66
13:04:54|47300.66
13:04:55|47300.65
13:04:56|47300.65
13:04:57|47300.64
13:04:58|47298.69
13:04:59|47300.64
13:05:00|47300.64
13:05:02|47301.15
13:05:02|47309.05
13:05:04|47294.17
13:05:05|47308.56
13:05:06|47302.74
13:05:06|47302.74
13:05:08|47300.65
13:05:09|47294.19
13:05:10|47294.18
13:05:10|47294.17
13:05:11|47297.59
13:05:12|47302.72
13:05:14|47302.65
13:05:14|47310.99
13:05:16|47310.97
13:05:17|47310.97
13:05:17|47308.63
13:05:19|47308.63
13:05:19|47310.99
13:05:21|47310.18
13:05:21|47310.18
13:05:22|47310.17
13:05:24|47308.62
13:05:24|47307.68
13:05:26|47308.13
13:05:27|47307.71
13:05:29|47307.71
13:05:30|47307.71
13:05:31|47307.72
13:05:31|47307.83
13:05:32|47307.83
13:05:33|47307.83
13:05:36|47308.63
13:05:36|47317.47
13:05:38|47313.79
13:05:39|47328.19
13:05:40|47321.41
13:05:41|47322.5
13:05:42|47322.49
13:05:43|47322.49
13:05:45|47324.9
13:05:45|47324.89
13:05:46|47328.09
13:05:47|47324.93
13:05:48|47324.93
13:05:49|47324.93
13:05:50|47322.5
13:05:51|47322.5
13:05:52|47322.5
13:05:53|47327.9
13:05:54|47326.34
13:05:55|47326.34
13:05:56|47326.33
13:05:57|47326.34
13:05:58|47326.33
13:05:59|47328.15
13:06:00|47330.
13:06:01|47329.99
13:06:02|47329.99
13:06:04|47329.99
13:06:04|47329.99
13:06:05|47329.99
13:06:06|47329.99
13:06:07|47329.99
13:06:08|47330.
13:06:09|47330.5
13:06:10|47305.13
13:06:11|47320.55
13:06:12|47332.81
13:06:13|47332.81
13:06:14|47332.81
13:06:15|47332.81
13:06:16|47332.82
13:06:17|47332.82
13:06:19|47332.82
13:06:19|47332.82
13:06:21|47319.1
13:06:21|47321.21
13:06:23|47321.21
13:06:23|47321.21
13:06:25|47321.47
13:06:26|47328.58
13:06:26|47328.57
13:06:28|47328.56
13:06:29|47332.33
13:06:30|47332.81
13:06:31|47332.81
13:06:32|47332.82
13:06:33|47332.82
13:06:34|47336.83
13:06:35|47336.83
13:06:36|47336.83
13:06:37|47336.81
13:06:39|47336.81
13:06:39|47336.81
13:06:41|47336.81
13:06:42|47336.77
13:06:42|47350.
13:06:44|47355.88
13:06:45|47349.97
13:06:45|47343.8
13:06:47|47340.49
13:06:48|47340.5
13:06:48|47342.55
13:06:50|47342.55
13:06:50|47342.99
13:06:52|47345.22
13:06:52|47347.94
13:06:53|47347.73
13:06:54|47345.89
13:06:55|47345.88
13:06:56|47345.89
13:06:57|47346.39
13:06:59|47346.36
13:06:59|47354.74
13:07:00|47354.73
13:07:01|47356.55
13:07:02|47356.55
13:07:03|47356.55
13:07:05|47358.97
13:07:06|47358.96
13:07:07|47359.42
13:07:08|47359.99
13:07:09|47360.95
13:07:10|47365.82
13:07:11|47365.82
13:07:12|47365.99
13:07:13|47334.23
13:07:14|47327.24
13:07:15|47338.57
13:07:16|47319.13
13:07:17|47318.58
13:07:18|47324.91
13:07:19|47323.51
13:07:20|47322.57
13:07:21|47313.62
13:07:22|47310.
13:07:23|47305.96
13:07:24|47305.95
13:07:25|47305.93
13:07:26|47305.93
13:07:27|47308.49
13:07:28|47314.2
13:07:30|47318.
13:07:31|47316.81
13:07:32|47317.92
13:07:34|47317.89
13:07:34|47317.89
13:07:35|47326.85
13:07:36|47326.85
13:07:37|47326.85
13:07:38|47323.78
13:07:40|47330.75
13:07:40|47343.82
13:07:41|47335.35
13:07:42|47335.36
13:07:44|47339.07
13:07:44|47339.07
13:07:46|47339.06
13:07:47|47339.04
13:07:48|47335.69
13:07:49|47335.37
13:07:49|47335.37
13:07:50|47335.35
13:07:52|47335.
13:07:52|47335.
13:07:54|47335.
13:07:54|47335.
13:07:56|47335.
13:07:57|47335.
13:07:58|47335.
13:07:59|47334.99
13:08:00|47334.99
13:08:01|47334.99
13:08:02|47335.
13:08:02|47334.99
13:08:04|47327.92
13:08:04|47332.62
13:08:05|47339.07
13:08:06|47339.99
13:08:07|47339.99
13:08:09|47339.98
13:08:10|47339.97
13:08:11|47339.97
13:08:12|47338.19
13:08:13|47338.18
13:08:14|47338.18
13:08:15|47335.11
13:08:16|47335.11
13:08:17|47338.22
13:08:18|47338.22
13:08:19|47338.22
13:08:20|47338.7
13:08:21|47338.72
13:08:22|47339.2
13:08:23|47344.73
13:08:24|47344.74
13:08:25|47338.42
13:08:26|47339.11
13:08:27|47339.71
13:08:28|47350.44
13:08:29|47343.38
13:08:31|47353.92
13:08:32|47358.43
13:08:33|47358.43
13:08:34|47358.42
13:08:35|47351.98
13:08:36|47358.42
13:08:37|47357.36
13:08:38|47342.87
13:08:39|47341.95
13:08:40|47341.96
13:08:41|47351.47
13:08:42|47350.52
13:08:43|47350.52
13:08:44|47347.16
13:08:45|47346.26
13:08:46|47350.02
13:08:47|47350.02
13:08:48|47356.31
13:08:49|47351.11
13:08:50|47350.02
13:08:51|47350.02
13:08:52|47350.02
13:08:53|47351.
13:08:54|47351.01
13:08:55|47351.01
13:08:56|47351.5
13:08:57|47351.
13:08:58|47351.
13:08:59|47351.
13:09:00|47351.
13:09:01|47351.
13:09:02|47351.01
13:09:03|47351.01
13:09:04|47351.
13:09:05|47351.
13:09:06|47351.05
13:09:07|47351.51
13:09:08|47351.5
13:09:09|47351.04
13:09:10|47351.04
13:09:11|47352.5
13:09:12|47352.49
13:09:13|47352.48
13:09:14|47352.2
13:09:15|47351.01
13:09:16|47352.
13:09:17|47352.
13:09:18|47352.
13:09:19|47352.
13:09:20|47351.96
13:09:21|47350.03
13:09:22|47350.03
13:09:23|47352.
13:09:24|47352.
13:09:25|47351.01
13:09:26|47350.04
13:09:27|47351.13
13:09:28|47351.11
13:09:30|47351.1
13:09:31|47350.04
13:09:31|47345.46
13:09:33|47345.72
13:09:34|47345.46
13:09:35|47345.46
13:09:36|47345.45
13:09:37|47345.45
13:09:38|47345.22
13:09:39|47345.23
13:09:40|47345.72
13:09:41|47349.68
13:09:42|47350.08
13:09:43|47352.21
13:09:44|47350.07
13:09:45|47350.07
13:09:46|47345.73
13:09:47|47345.73
13:09:49|47345.76
13:09:49|47345.94
13:09:50|47348.25
13:09:51|47346.1
13:09:53|47346.1
13:09:54|47347.96
13:09:54|47347.55
13:09:56|47346.45
13:09:57|47346.45
13:09:58|47346.46
13:09:59|47347.79
13:10:00|47351.11
13:10:01|47348.92
13:10:02|47348.92
13:10:03|47351.99
13:10:04|47348.94
13:10:05|47351.28
13:10:07|47349.04
13:10:07|47349.04
13:10:08|47349.05
13:10:10|47315.77
13:10:11|47315.8
13:10:12|47319.52
13:10:13|47319.52
13:10:14|47319.47
13:10:15|47315.79
13:10:16|47315.77
13:10:17|47315.38
13:10:18|47300.
13:10:19|47295.42
13:10:20|47290.81
13:10:21|47288.67
13:10:22|47288.18
13:10:23|47291.28
13:10:24|47291.28
13:10:25|47291.3
13:10:26|47291.28
13:10:27|47291.28
13:10:28|47291.28
13:10:29|47277.8
13:10:30|47272.03
13:10:31|47266.95
13:10:33|47265.17
13:10:34|47266.9
13:10:35|47269.22
13:10:35|47269.18
13:10:37|47269.14
13:10:38|47268.41
13:10:38|47270.79
13:10:40|47272.02
13:10:41|47270.8
13:10:41|47270.8
13:10:43|47260.01
13:10:44|47259.45
13:10:45|47259.45
13:10:46|47259.45
13:10:47|47259.45
13:10:48|47259.45
13:10:49|47259.45
13:10:50|47259.45
13:10:51|47259.45
13:10:52|47259.25
13:10:53|47259.25
13:10:54|47259.24
13:10:55|47259.25
13:10:56|47259.25
13:10:57|47259.25
13:10:58|47259.25
13:10:59|47259.24
13:11:00|47259.25
13:11:01|47259.25
13:11:02|47259.51
13:11:03|47259.52
13:11:04|47259.52
13:11:07|47258.75
13:11:07|47257.6
13:11:08|47257.56
13:11:09|47257.56
13:11:10|47258.09
13:11:11|47257.74
13:11:12|47283.19
13:11:13|47283.19
13:11:14|47265.61
13:11:15|47271.83
13:11:17|47275.52
13:11:17|47273.15
13:11:18|47275.52
13:11:19|47275.49
13:11:20|47275.49
13:11:21|47286.09
13:11:22|47281.72
13:11:23|47282.2
13:11:25|47282.58
13:11:25|47287.99
13:11:26|47288.19
13:11:27|47288.16
13:11:28|47288.17
13:11:29|47288.16
13:11:30|47288.16
13:11:31|47283.26
13:11:33|47286.76
13:11:34|47283.89
13:11:35|47286.2
13:11:36|47286.2
13:11:37|47283.82
13:11:38|47283.82
13:11:39|47283.82
13:11:40|47283.39
13:11:41|47283.38
13:11:42|47283.38
13:11:43|47283.39
13:11:44|47283.39
13:11:45|47283.39
13:11:46|47255.21
13:11:47|47254.92
13:11:48|47250.01
13:11:48|47250.01
13:11:50|47250.01
13:11:51|47250.01
13:11:52|47250.01
13:11:53|47250.2
13:11:54|47250.18
13:11:55|47252.45
13:11:55|47252.45
13:11:57|47251.87
13:11:58|47251.87
13:11:59|47251.79
13:12:00|47251.79
13:12:01|47251.78
13:12:02|47251.77
13:12:03|47252.36
13:12:04|47251.83
13:12:05|47251.91
13:12:06|47251.37
13:12:07|47251.38
13:12:08|47251.38
13:12:09|47251.8
13:12:10|47251.8
13:12:11|47250.87
13:12:12|47251.8
13:12:13|47251.81
13:12:14|47251.79
13:12:15|47251.78
13:12:16|47251.87
13:12:17|47251.86
13:12:18|47251.86
13:12:19|47250.89
13:12:20|47251.8
13:12:21|47257.81
13:12:22|47251.88
13:12:23|47254.27
13:12:24|47254.27
13:12:25|47254.26
13:12:26|47254.26
13:12:27|47254.25
13:12:28|47258.43
13:12:29|47259.24
13:12:30|47259.24
13:12:31|47259.24
13:12:32|47259.24
13:12:33|47259.24
13:12:34|47259.24
13:12:35|47259.24
13:12:36|47265.48
13:12:37|47265.45
13:12:39|47265.05
13:12:40|47263.13
13:12:41|47263.13
13:12:42|47263.13
13:12:43|47265.18
13:12:44|47265.18
13:12:45|47254.79
13:12:46|47254.79
13:12:47|47254.78
13:12:48|47254.79
13:12:49|47254.79
13:12:50|47245.63
13:12:51|47254.79
13:12:52|47254.79
13:12:53|47254.79
13:12:54|47254.79
13:12:55|47254.79
13:12:56|47254.79
13:12:57|47254.79
13:12:58|47254.78
13:12:59|47254.79
13:13:00|47254.79
13:13:01|47254.79
13:13:01|47254.79
13:13:03|47254.79
13:13:04|47254.79
13:13:04|47254.79
13:13:06|47254.79
13:13:06|47254.79
13:13:08|47254.78
13:13:09|47255.3
13:13:10|47259.24
13:13:11|47260.61
13:13:12|47264.99
13:13:13|47262.62
13:13:14|47262.62
13:13:15|47264.99
13:13:16|47264.99
13:13:17|47262.62
13:13:18|47264.55
13:13:19|47264.57
13:13:20|47264.56
13:13:21|47263.57
13:13:23|47263.56
13:13:24|47260.64
13:13:24|47260.64
13:13:26|47260.62
13:13:26|47260.63
13:13:28|47260.66
13:13:28|47260.65
13:13:29|47261.01
13:13:30|47264.13
13:13:31|47268.41
13:13:33|47268.41
13:13:34|47262.26
13:13:35|47254.74
13:13:36|47259.24
13:13:37|47259.23
13:13:39|47259.09
13:13:39|47257.61
13:13:40|47257.61
13:13:41|47255.08
13:13:42|47259.08
13:13:43|47254.82
13:13:45|47254.82
13:13:45|47256.27
13:13:47|47256.16
13:13:48|47258.98
13:13:49|47258.98
13:13:50|47260.62
13:13:51|47260.62
13:13:52|47260.62
13:13:53|47260.06
13:13:54|47260.06
13:13:55|47260.06
13:13:56|47260.06
13:13:57|47260.06
13:13:57|47263.55
13:13:59|47261.17
13:14:00|47261.1
13:14:01|47261.1
13:14:02|47261.1
13:14:03|47261.11
13:14:04|47255.07
13:14:05|47257.43
13:14:05|47255.1
13:14:06|47256.83
13:14:08|47256.83
13:14:09|47260.11
13:14:10|47261.62
13:14:10|47263.54
13:14:12|47253.28
13:14:13|47253.28
13:14:13|47253.28
13:14:15|47253.28
13:14:15|47257.15
13:14:17|47261.1
13:14:18|47253.27
13:14:19|47264.8
13:14:21|47275.
13:14:21|47275.62
13:14:22|47278.52
13:14:23|47278.52
13:14:24|47278.5
13:14:25|47283.38
13:14:26|47290.44
13:14:27|47290.43
13:14:28|47290.45
13:14:29|47298.65
13:14:30|47298.65
13:14:31|47298.61
13:14:32|47300.
13:14:33|47300.
13:14:34|47299.98
13:14:36|47299.98
13:14:37|47299.52
13:14:39|47302.38
13:14:39|47301.61
13:14:40|47300.01
13:14:41|47300.01
13:14:42|47299.63
13:14:43|47299.63
13:14:45|47299.61
13:14:45|47299.6
13:14:47|47299.61
13:14:48|47300.11
13:14:49|47299.15
13:14:50|47300.
13:14:51|47300.
13:14:52|47260.99
13:14:53|47252.24
13:14:54|47240.89
13:14:55|47240.81
13:14:56|47240.81
13:14:57|47240.8
13:14:58|47240.79
13:14:59|47240.61
13:15:00|47240.38
13:15:01|47240.38
13:15:03|47239.52
13:15:04|47240.37
13:15:05|47239.49
13:15:06|47239.27
13:15:07|47236.93
13:15:08|47228.93
13:15:09|47232.06
13:15:10|47225.42
13:15:11|47225.5
13:15:12|47229.61
13:15:13|47229.61
13:15:14|47231.71
13:15:15|47236.92
13:15:16|47233.92
13:15:17|47238.39
13:15:18|47239.51
13:15:19|47247.2
13:15:20|47247.17
13:15:21|47247.17
13:15:22|47246.7
13:15:23|47244.7
13:15:24|47247.09
13:15:25|47246.23
13:15:26|47247.
13:15:27|47246.99
13:15:29|47246.99
13:15:29|47246.99
13:15:30|47247.19
13:15:31|47250.61
13:15:32|47250.59
13:15:34|47250.59
13:15:34|47250.24
13:15:35|47249.91
13:15:37|47246.97
13:15:38|47249.66
13:15:39|47249.66
13:15:40|47248.57
13:15:41|47248.42
13:15:43|47252.07
13:15:43|47260.51
13:15:44|47264.76
13:15:45|47264.75
13:15:46|47264.74
13:15:47|47264.76
13:15:48|47264.75
13:15:49|47264.78
13:15:50|47264.78
13:15:51|47264.78
13:15:52|47264.77
13:15:53|47266.26
13:15:54|47264.75
13:15:55|47264.84
13:15:56|47266.96
13:15:57|47266.97
13:15:58|47260.
13:15:59|47252.25
13:16:00|47255.8
13:16:01|47255.81
13:16:02|47255.8
13:16:03|47255.76
13:16:04|47253.46
13:16:05|47253.48
13:16:06|47255.77
13:16:07|47253.79
13:16:08|47257.59
13:16:09|47268.44
13:16:10|47274.42
13:16:11|47274.42
13:16:12|47274.25
13:16:13|47274.67
13:16:15|47274.67
13:16:15|47274.67
13:16:16|47274.65
13:16:17|47275.62
13:16:18|47276.14
13:16:19|47282.36
13:16:20|47278.89
13:16:21|47278.84
13:16:23|47276.95
13:16:23|47276.98
13:16:24|47277.57
13:16:25|47278.57
13:16:26|47279.06
13:16:27|47278.86
13:16:29|47278.08
13:16:29|47278.08
13:16:31|47278.1
13:16:31|47278.11
13:16:32|47278.08
13:16:33|47278.08
13:16:35|47278.45
13:16:35|47278.45
13:16:37|47279.53
13:16:38|47279.52
13:16:39|47278.58
13:16:41|47278.56
13:16:41|47271.01
13:16:43|47264.01
13:16:44|47264.96
13:16:45|47265.96
13:16:46|47265.96
13:16:47|47265.59
13:16:48|47265.59
13:16:49|47265.96
13:16:50|47265.09
13:16:51|47265.09
13:16:52|47265.08
13:16:53|47264.97
13:16:54|47264.97
13:16:56|47264.95
13:16:56|47264.91
13:16:57|47264.91
13:16:59|47264.61
13:16:59|47264.61
13:17:00|47264.58
13:17:01|47264.58
13:17:02|47264.58
13:17:04|47264.58
13:17:05|47264.08
13:17:06|47264.08
13:17:07|47266.04
13:17:08|47263.89
13:17:09|47266.8
13:17:10|47266.76
13:17:11|47267.87
13:17:12|47267.87
13:17:13|47267.85
13:17:14|47267.87
13:17:15|47267.91
13:17:16|47269.52
13:17:17|47267.91
13:17:18|47267.91
13:17:19|47267.91
13:17:20|47267.91
13:17:21|47274.51
13:17:22|47278.1
13:17:23|47275.69
13:17:24|47276.44
13:17:25|47277.01
13:17:26|47277.01
13:17:27|47277.01
13:17:28|47277.01
13:17:29|47276.43
13:17:30|47276.43
13:17:31|47276.43
13:17:32|47276.43
13:17:33|47275.01
13:17:34|47278.12
13:17:35|47278.22
13:17:36|47278.22
13:17:37|47278.21
13:17:38|47278.2
13:17:40|47276.66
13:17:41|47278.19
13:17:42|47277.03
13:17:43|47277.01
13:17:44|47277.02
13:17:45|47277.01
13:17:46|47277.06
13:17:47|47277.06
13:17:48|47277.06
13:17:50|47277.11
13:17:50|47277.1
13:17:51|47277.01
13:17:52|47277.01
13:17:53|47276.67
13:17:54|47276.66
13:17:55|47276.66
13:17:56|47275.56
13:17:58|47276.42
13:17:59|47276.41
13:18:00|47276.37
13:18:00|47276.36
13:18:01|47274.75
13:18:03|47274.51
13:18:04|47274.52
13:18:05|47276.64
13:18:06|47276.63
13:18:07|47276.58
13:18:08|47276.57
13:18:09|47276.5
13:18:10|47276.49
13:18:11|47275.65
13:18:12|47276.34
13:18:13|47275.81
13:18:14|47276.33
13:18:16|47275.78
13:18:17|47275.78
13:18:18|47275.78
13:18:19|47275.77
13:18:20|47274.54
13:18:21|47274.53
13:18:22|47276.48
13:18:23|47275.67
13:18:24|47275.68
13:18:25|47275.68
13:18:26|47277.02
13:18:27|47277.
13:18:28|47277.
13:18:29|47276.99
13:18:30|47277.
13:18:31|47258.15
13:18:32|47267.31
13:18:33|47266.1
13:18:34|47266.1
13:18:35|47263.26
13:18:37|47265.37
13:18:37|47263.29
13:18:38|47265.35
13:18:39|47263.2
13:18:40|47263.25
13:18:41|47263.2
13:18:42|47265.85
13:18:43|47263.52
13:18:44|47263.52
13:18:45|47263.5
13:18:47|47252.46
13:18:47|47252.45
13:18:48|47256.6
13:18:49|47263.38
13:18:51|47246.97
13:18:52|47246.97
13:18:53|47243.26
13:18:53|47245.64
13:18:55|47245.63
13:18:56|47245.6
13:18:58|47245.6
13:18:59|47242.62
13:19:00|47242.62
13:19:01|47238.99
13:19:01|47238.99
13:19:03|47238.99
13:19:04|47244.95
13:19:05|47238.99
13:19:06|47238.99
13:19:07|47237.89
13:19:08|47237.89
13:19:09|47237.84
13:19:10|47237.84
13:19:11|47237.85
13:19:12|47225.93
13:19:13|47225.01
13:19:14|47212.37
13:19:15|47212.36
13:19:16|47210.2
13:19:17|47210.19
13:19:18|47210.17
13:19:19|47209.84
13:19:20|47209.82
13:19:21|47209.83
13:19:22|47204.38
13:19:23|47201.02
13:19:24|47189.59
13:19:25|47188.85
13:19:26|47180.01
13:19:27|47184.5
13:19:28|47186.84
13:19:29|47184.73
13:19:30|47186.88
13:19:31|47186.88
13:19:32|47186.88
13:19:33|47186.85
13:19:34|47186.88
13:19:35|47180.41
13:19:36|47171.32
13:19:37|47180.14
13:19:39|47182.24
13:19:39|47182.2
13:19:41|47184.48
13:19:42|47186.84
13:19:43|47184.76
13:19:44|47184.76
13:19:45|47181.24
13:19:46|47184.6
13:19:46|47186.77
13:19:48|47184.59
13:19:49|47208.33
13:19:50|47203.78
13:19:51|47187.16
13:19:52|47195.9
13:19:53|47202.3
13:19:54|47202.25
13:19:55|47195.98
13:19:56|47195.99
13:19:57|47196.01
13:19:58|47195.98
13:19:59|47195.97
13:20:00|47214.69
13:20:01|47210.24
13:20:03|47218.48
13:20:05|47212.81
13:20:06|47205.04
13:20:06|47215.37
13:20:07|47212.82
13:20:08|47200.61
13:20:09|47190.02
13:20:10|47190.01
13:20:11|47200.38
13:20:12|47200.38
13:20:13|47206.48
13:20:14|47209.52
13:20:15|47209.51
13:20:16|47200.
13:20:17|47208.33
13:20:18|47203.38
13:20:19|47200.01
13:20:20|47205.09
13:20:21|47201.13
13:20:22|47193.11
13:20:23|47192.
13:20:25|47191.99
13:20:25|47191.99
13:20:26|47193.53
13:20:27|47193.46
13:20:28|47193.45
13:20:29|47191.99
13:20:30|47191.99
13:20:31|47191.99
13:20:32|47191.99
13:20:33|47191.99
13:20:34|47191.99
13:20:35|47198.65
13:20:36|47199.99
13:20:38|47199.99
13:20:38|47200.
13:20:39|47200.
13:20:40|47200.
13:20:42|47200.
13:20:44|47200.
13:20:44|47199.99
13:20:46|47199.99
13:20:47|47199.99
13:20:48|47199.96
13:20:49|47199.95
13:20:50|47199.59
13:20:51|47198.65
13:20:52|47198.65
13:20:53|47197.61
13:20:55|47194.74
13:20:55|47194.77
13:20:56|47197.05
13:20:57|47208.47
13:20:58|47207.7
13:21:00|47205.86
13:21:00|47217.52
13:21:02|47223.12
13:21:03|47230.25
13:21:03|47247.4
13:21:04|47247.41
13:21:05|47249.99
13:21:06|47253.93
13:21:08|47253.93
13:21:09|47253.93
13:21:09|47253.94
13:21:10|47253.93
13:21:11|47253.94
13:21:13|47253.94
13:21:14|47253.94
13:21:15|47253.95
13:21:16|47253.94
13:21:17|47260.03
13:21:17|47260.04
13:21:18|47255.63
13:21:20|47259.
13:21:21|47260.97
13:21:21|47261.83
13:21:23|47261.8
13:21:23|47261.8
13:21:24|47259.03
13:21:25|47259.05
13:21:27|47261.69
13:21:28|47259.96
13:21:29|47259.99
13:21:30|47259.61
13:21:31|47259.6
13:21:32|47260.
13:21:32|47259.74
13:21:34|47260.
13:21:34|47260.
13:21:35|47286.42
13:21:37|47289.61
13:21:38|47286.01
13:21:38|47287.49
13:21:39|47287.48
13:21:40|47287.49
13:21:42|47287.49
13:21:43|47289.7
13:21:45|47281.89
13:21:46|47285.
13:21:46|47282.55
13:21:48|47284.92
13:21:49|47284.91
13:21:50|47287.8
13:21:51|47293.67
13:21:52|47295.9
13:21:53|47293.67
13:21:54|47293.67
13:21:55|47293.71
13:21:56|47300.
13:21:57|47301.03
13:21:58|47301.19
13:21:59|47301.13
13:22:00|47301.04
13:22:01|47295.92
13:22:02|47295.91
13:22:03|47295.89
13:22:04|47295.89
13:22:05|47295.88
13:22:06|47294.4
13:22:07|47294.95
13:22:08|47293.13
13:22:09|47290.
13:22:10|47289.25
13:22:11|47289.24
13:22:12|47292.5
13:22:13|47290.01
13:22:14|47284.31
13:22:15|47283.93
13:22:16|47283.93
13:22:17|47289.4
13:22:18|47292.29
13:22:19|47300.35
13:22:20|47300.34
13:22:21|47300.34
13:22:22|47300.29
13:22:23|47297.8
13:22:24|47316.42
13:22:25|47318.19
13:22:26|47320.1
13:22:27|47314.87
13:22:28|47319.92
13:22:29|47316.48
13:22:30|47320.8
13:22:31|47321.09
13:22:32|47323.34
13:22:33|47323.33
13:22:34|47323.31
13:22:35|47323.37
13:22:36|47323.32
13:22:37|47323.31
13:22:38|47328.61
13:22:39|47326.11
13:22:40|47331.49
13:22:41|47331.5
13:22:42|47335.7
13:22:43|47336.8
13:22:45|47335.71
13:22:46|47332.88
13:22:47|47332.88
13:22:48|47332.89
13:22:49|47335.25
13:22:51|47335.26
13:22:52|47334.74
13:22:53|47334.74
13:22:54|47334.74
13:22:55|47335.71
13:22:56|47335.71
13:22:57|47335.7
13:22:58|47342.54
13:22:59|47349.18
13:23:00|47349.18
13:23:01|47349.18
13:23:02|47349.14
13:23:03|47347.93
13:23:04|47347.93
13:23:04|47347.9
13:23:06|47346.01
13:23:07|47346.01
13:23:08|47342.74
13:23:09|47342.7
13:23:10|47342.7
13:23:11|47342.75
13:23:12|47347.92
13:23:13|47347.91
13:23:14|47347.9
13:23:15|47342.71
13:23:16|47337.88
13:23:17|47337.88
13:23:18|47335.71
13:23:19|47335.71
13:23:20|47337.81
13:23:21|47335.68
13:23:22|47335.68
13:23:23|47339.4
13:23:24|47339.4
13:23:25|47339.4
13:23:26|47339.41
13:23:27|47339.42
13:23:28|47339.42
13:23:29|47339.42
13:23:30|47339.41
13:23:31|47339.41
13:23:32|47339.41
13:23:33|47339.42
13:23:34|47339.42
13:23:35|47339.42
13:23:36|47340.92
13:23:37|47341.8
13:23:38|47342.7
13:23:39|47342.7
13:23:40|47342.71
13:23:41|47342.7
13:23:42|47342.71
13:23:43|47342.71
13:23:44|47342.71
13:23:46|47340.01
13:23:47|47340.
13:23:48|47340.01
13:23:48|47340.75
13:23:50|47340.01
13:23:51|47340.01
13:23:52|47340.84
13:23:53|47340.13
13:23:54|47339.4
13:23:55|47337.83
13:23:56|47337.82
13:23:57|47337.13
13:23:58|47339.41
13:23:59|47339.41
13:24:00|47337.33
13:24:01|47339.16
13:24:02|47339.15
13:24:03|47339.15
13:24:05|47339.43
13:24:05|47339.43
13:24:06|47339.41
13:24:07|47337.33
13:24:08|47339.44
13:24:09|47337.39
13:24:10|47340.05
13:24:11|47339.99
13:24:12|47339.97
13:24:13|47339.96
13:24:14|47330.45
13:24:15|47332.6
13:24:16|47332.57
13:24:17|47330.52
13:24:18|47321.51
13:24:20|47316.53
13:24:20|47315.07
13:24:21|47314.47
13:24:23|47314.47
13:24:24|47314.47
13:24:25|47315.08
13:24:26|47315.08
13:24:26|47315.08
13:24:27|47324.07
13:24:29|47326.13
13:24:30|47329.82
13:24:30|47325.35
13:24:32|47329.5
13:24:33|47329.86
13:24:34|47329.65
13:24:35|47329.65
13:24:36|47331.16
13:24:37|47329.52
13:24:38|47329.5
13:24:39|47329.5
13:24:40|47329.5
13:24:41|47327.59
13:24:42|47329.5
13:24:43|47332.36
13:24:44|47333.39
13:24:45|47333.39
13:24:47|47334.64
13:24:48|47334.64
13:24:50|47334.65
13:24:51|47335.01
13:24:52|47335.27
13:24:53|47333.59
13:24:54|47331.93
13:24:55|47333.53
13:24:56|47331.91
13:24:57|47333.51
13:24:58|47333.51
13:24:59|47331.92
13:25:00|47331.92
13:25:01|47333.48
13:25:02|47331.92
13:25:03|47331.92
13:25:04|47331.43
13:25:05|47331.92
13:25:06|47331.27
13:25:07|47332.41
13:25:08|47331.32
13:25:10|47329.52
13:25:10|47329.51
13:25:11|47331.33
13:25:12|47331.33
13:25:13|47340.54
13:25:15|47340.55
13:25:16|47340.54
13:25:16|47340.54
13:25:17|47338.22
13:25:18|47338.22
13:25:20|47338.22
13:25:21|47340.55
13:25:21|47338.2
13:25:22|47347.92
13:25:23|47354.65
13:25:24|47354.99
13:25:26|47355.
13:25:26|47354.99
13:25:28|47355.
13:25:28|47355.
13:25:29|47360.8
13:25:30|47360.79
13:25:32|47360.79
13:25:32|47360.8
13:25:33|47360.8
13:25:34|47357.41
13:25:35|47357.91
13:25:37|47357.45
13:25:37|47362.52
13:25:38|47359.34
13:25:39|47359.34
13:25:40|47358.81
13:25:41|47364.25
13:25:43|47364.76
13:25:43|47367.34
13:25:44|47367.41
13:25:45|47367.21
13:25:46|47367.21
13:25:48|47367.2
13:25:49|47365.72
13:25:49|47365.71
13:25:50|47365.72
13:25:52|47353.57
13:25:53|47357.15
13:25:54|47357.15
13:25:55|47356.33
13:25:56|47359.46
13:25:57|47359.46
13:25:58|47359.45
13:25:59|47359.44
13:26:00|47359.43
13:26:01|47361.84
13:26:02|47365.72
13:26:03|47365.72
13:26:04|47365.71
13:26:05|47364.43
13:26:06|47364.43
13:26:07|47364.43
13:26:08|47363.33
13:26:09|47354.66
13:26:10|47353.86
13:26:11|47353.87
13:26:12|47353.86
13:26:13|47343.4
13:26:15|47343.4
13:26:15|47343.41
13:26:16|47343.4
13:26:17|47342.91
13:26:18|47342.9
13:26:19|47342.9
13:26:20|47337.9
13:26:21|47337.12
13:26:22|47342.74
13:26:23|47342.74
13:26:24|47345.38
13:26:25|47345.38
13:26:26|47345.37
13:26:27|47343.26
13:26:28|47343.26
13:26:29|47343.25
13:26:30|47342.9
13:26:31|47347.47
13:26:32|47339.89
13:26:33|47339.89
13:26:34|47343.23
13:26:35|47343.23
13:26:36|47343.23
13:26:37|47343.23
13:26:39|47343.72
13:26:39|47343.2
13:26:41|47346.41
13:26:41|47345.98
13:26:42|47345.28
13:26:43|47345.28
13:26:44|47345.28
13:26:45|47345.28
13:26:46|47345.27
13:26:48|47336.84
13:26:50|47329.51
13:26:50|47337.13
13:26:51|47335.58
13:26:52|47335.11
13:26:54|47335.13
13:26:54|47335.71
13:26:56|47337.12
13:26:57|47337.12
13:26:58|47337.12
13:26:58|47337.11
13:26:59|47335.73
13:27:01|47337.13
13:27:02|47335.72
13:27:03|47335.72
13:27:04|47335.12
13:27:05|47337.49
13:27:06|47337.45
13:27:07|47335.11
13:27:08|47334.62
13:27:09|47334.62
13:27:10|47334.61
13:27:11|47340.43
13:27:12|47340.43
13:27:13|47337.48
13:27:14|47333.29
13:27:15|47326.54
13:27:16|47326.54
13:27:17|47326.25
13:27:18|47326.25
13:27:19|47326.04
13:27:20|47326.04
13:27:21|47326.04
13:27:22|47326.04
13:27:23|47328.42
13:27:24|47328.83
13:27:25|47328.83
13:27:26|47328.83
13:27:27|47330.14
13:27:28|47330.14
13:27:29|47330.14
13:27:30|47348.73
13:27:31|47348.75
13:27:32|47348.76
13:27:33|47348.76
13:27:34|47348.76
13:27:35|47349.67
13:27:36|47349.68
13:27:37|47349.68
13:27:38|47349.68
13:27:39|47352.46
13:27:40|47363.27
13:27:41|47363.26
13:27:42|47363.26
13:27:43|47363.27
13:27:44|47363.26
13:27:45|47363.26
13:27:46|47363.26
13:27:47|47363.26
13:27:48|47363.26
13:27:49|47363.27
13:27:51|47359.34
13:27:52|47359.34
13:27:53|47359.33
13:27:54|47359.34
13:27:55|47359.34
13:27:56|47359.34
13:27:57|47357.84
13:27:58|47355.48
13:27:59|47354.64
13:28:00|47351.89
13:28:01|47355.82
13:28:03|47354.82
13:28:03|47355.82
13:28:05|47355.8
13:28:06|47355.8
13:28:07|47353.4
13:28:08|47354.24
13:28:09|47354.24
13:28:10|47354.23
13:28:11|47354.2
13:28:11|47354.19
13:28:12|47354.19
13:28:13|47350.83
13:28:15|47358.73
13:28:16|47354.2
13:28:17|47354.2
13:28:18|47354.2
13:28:18|47351.01
13:28:20|47349.92
13:28:21|47351.97
13:28:22|47351.48
13:28:23|47349.92
13:28:24|47349.88
13:28:24|47350.84
13:28:26|47351.96
13:28:27|47349.91
13:28:28|47351.11
13:28:29|47351.11
13:28:30|47339.87
13:28:30|47339.87
13:28:32|47339.83
13:28:32|47339.83
13:28:34|47339.81
13:28:34|47339.81
13:28:36|47339.36
13:28:37|47339.36
13:28:38|47339.37
13:28:39|47336.85
13:28:40|47334.65
13:28:41|47331.81
13:28:41|47331.81
13:28:43|47347.68
13:28:43|47346.4
13:28:45|47348.62
13:28:46|47351.98
13:28:47|47352.48
13:28:48|47357.21
13:28:49|47356.86
13:28:50|47358.66
13:28:51|47358.65
13:28:52|47358.64
13:28:53|47358.64
13:28:54|47359.37
13:28:56|47360.
13:28:56|47357.26
13:28:57|47359.63
13:28:58|47357.27
13:28:59|47360.
13:29:00|47362.04
13:29:01|47361.53
13:29:03|47361.53
13:29:04|47364.11
13:29:05|47366.33
13:29:05|47368.56
13:29:07|47362.04
13:29:08|47362.05
13:29:09|47365.
13:29:10|47367.37
13:29:11|47377.65
13:29:12|47380.31
13:29:13|47380.31
13:29:14|47380.3
13:29:15|47378.06
13:29:16|47370.79
13:29:17|47364.74
13:29:18|47359.64
13:29:19|47352.93
13:29:19|47350.52
13:29:21|47349.91
13:29:21|47349.9
13:29:23|47347.92
13:29:24|47347.92
13:29:25|47345.17
13:29:25|47342.79
13:29:27|47339.22
13:29:28|47342.78
13:29:29|47334.47
13:29:29|47332.24
13:29:31|47331.09
13:29:31|47331.09
13:29:33|47336.86
13:29:33|47330.
13:29:35|47335.45
13:29:36|47334.43
13:29:38|47306.51
13:29:38|47310.74
13:29:39|47315.93
13:29:40|47296.61
13:29:41|47296.15
13:29:42|47293.77
13:29:43|47293.11
13:29:44|47293.78
13:29:45|47302.57
13:29:46|47299.03
13:29:47|47296.17
13:29:48|47294.52
13:29:49|47293.78
13:29:51|47293.28
13:29:52|47292.28
13:29:54|47283.66
13:29:55|47283.51
13:29:56|47283.49
13:29:57|47283.32
13:29:59|47275.54
13:29:59|47275.62
13:30:00|47275.54
13:30:02|47275.54
13:30:03|47274.44
13:30:04|47274.72
13:30:05|47274.72
13:30:06|47285.02
13:30:07|47272.05
13:30:08|47281.16
13:30:10|47281.16
13:30:10|47281.15
13:30:12|47281.16
13:30:12|47286.7
13:30:14|47296.73
13:30:14|47286.76
13:30:15|47299.99
13:30:17|47302.37
13:30:18|47305.92
13:30:18|47312.28
13:30:19|47312.28
13:30:20|47312.79
13:30:21|47316.23
13:30:22|47318.37
13:30:23|47319.17
13:30:24|47320.24
13:30:25|47318.78
13:30:27|47321.48
13:30:28|47320.26
13:30:29|47320.26
13:30:29|47320.27
13:30:30|47320.26
13:30:32|47329.71
13:30:32|47322.6
13:30:34|47323.07
13:30:35|47308.85
13:30:36|47308.85
13:30:37|47307.31
13:30:37|47307.3
13:30:39|47307.3
13:30:40|47301.88
13:30:41|47307.31
13:30:42|47307.31
13:30:42|47307.3
13:30:43|47307.65
13:30:45|47306.77
13:30:46|47307.29
13:30:47|47306.81
13:30:48|47306.81
13:30:49|47306.8
13:30:50|47307.67
13:30:51|47306.61
13:30:52|47306.61
13:30:53|47306.32
13:30:54|47292.55
13:30:56|47292.55
13:30:57|47292.55
13:30:57|47292.55
13:30:58|47292.55
13:30:59|47292.55
13:31:00|47286.68
13:31:01|47287.84
13:31:02|47286.69
13:31:03|47286.68
13:31:04|47285.52
13:31:05|47287.17
13:31:06|47287.17
13:31:07|47287.17
13:31:08|47294.05
13:31:09|47289.52
13:31:10|47307.67
13:31:11|47320.
13:31:12|47320.
13:31:13|47328.68
13:31:14|47327.23
13:31:15|47325.17
13:31:16|47322.27
13:31:17|47322.27
13:31:18|47322.27
13:31:19|47322.28
13:31:20|47321.77
13:31:22|47321.27
13:31:22|47320.05
13:31:23|47320.05
13:31:24|47320.01
13:31:25|47318.25
13:31:26|47318.25
13:31:27|47317.37
13:31:28|47315.7
13:31:29|47319.96
13:31:31|47319.85
13:31:32|47315.45
13:31:33|47302.87
13:31:34|47291.96
13:31:35|47291.96
13:31:35|47294.12
13:31:37|47294.27
13:31:38|47294.14
13:31:39|47292.62
13:31:39|47292.62
13:31:40|47292.59
13:31:42|47284.86
13:31:43|47278.93
13:31:44|47278.92
13:31:45|47272.3
13:31:46|47272.55
13:31:47|47274.92
13:31:47|47275.57
13:31:49|47275.57
13:31:50|47269.47
13:31:50|47269.47
13:31:52|47269.45
13:31:53|47274.25
13:31:54|47269.7
13:31:56|47269.69
13:31:57|47269.66
13:31:58|47270.45
13:31:59|47270.46
13:32:00|47269.97
13:32:01|47269.19
13:32:02|47263.26
13:32:03|47263.26
13:32:04|47261.79
13:32:05|47261.33
13:32:06|47245.34
13:32:07|47245.35
13:32:09|47242.77
13:32:09|47242.76
13:32:10|47242.02
13:32:11|47242.02
13:32:13|47254.74
13:32:14|47260.
13:32:14|47250.46
13:32:16|47247.44
13:32:16|47244.8
13:32:18|47244.8
13:32:18|47244.12
13:32:19|47244.8
13:32:21|47243.59
13:32:22|47244.55
13:32:22|47244.8
13:32:23|47244.71
13:32:24|47243.8
13:32:25|47244.79
13:32:26|47244.78
13:32:27|47244.77
13:32:28|47243.8
13:32:30|47243.8
13:32:31|47243.79
13:32:31|47255.21
13:32:33|47258.48
13:32:33|47261.64
13:32:35|47259.54
13:32:35|47259.5
13:32:37|47258.94
13:32:37|47258.94
13:32:38|47258.48
13:32:40|47258.48
13:32:40|47258.44
13:32:42|47258.44
13:32:42|47258.45
13:32:43|47258.44
13:32:45|47258.44
13:32:45|47249.35
13:32:46|47250.71
13:32:47|47245.84
13:32:48|47245.85
13:32:49|47241.45
13:32:50|47246.75
13:32:52|47246.74
13:32:53|47243.76
13:32:54|47243.76
13:32:55|47241.49
13:32:57|47244.79
13:32:58|47239.71
13:32:59|47239.72
13:33:00|47241.45
13:33:01|47241.43
13:33:02|47240.94
13:33:03|47240.94
13:33:04|47236.39
13:33:05|47233.55
13:33:06|47236.36
13:33:07|47236.87
13:33:08|47238.31
13:33:09|47238.3
13:33:10|47238.3
13:33:11|47232.8
13:33:12|47232.79
13:33:14|47232.8
13:33:14|47220.7
13:33:15|47215.52
13:33:16|47215.5
13:33:17|47215.5
13:33:19|47215.02
13:33:19|47215.02
13:33:20|47214.4
13:33:21|47214.4
13:33:22|47208.66
13:33:23|47211.51
13:33:24|47209.09
13:33:25|47213.64
13:33:26|47208.87
13:33:27|47211.35
13:33:28|47210.81
13:33:29|47211.5
13:33:30|47211.5
13:33:31|47210.92
13:33:32|47210.91
13:33:33|47210.82
13:33:34|47200.83
13:33:35|47206.06
13:33:36|47208.42
13:33:37|47208.4
13:33:38|47208.42
13:33:39|47208.43
13:33:40|47224.66
13:33:41|47229.72
13:33:42|47228.69
13:33:43|47231.08
13:33:44|47229.86
13:33:45|47229.84
13:33:46|47229.75
13:33:47|47224.65
13:33:48|47227.26
13:33:49|47241.45
13:33:50|47241.44
13:33:51|47241.44
13:33:53|47227.51
13:33:53|47234.99
13:33:55|47234.99
13:33:56|47235.
13:33:58|47235.
13:33:59|47235.
13:34:00|47235.
13:34:01|47235.
13:34:02|47235.
13:34:04|47233.8
13:34:05|47233.79
13:34:05|47231.65
13:34:07|47232.47
13:34:08|47232.47
13:34:09|47232.47
13:34:10|47232.47
13:34:11|47232.47
13:34:12|47232.46
13:34:13|47233.28
13:34:14|47233.54
13:34:15|47232.89
13:34:16|47232.89
13:34:17|47242.47
13:34:18|47242.47
13:34:19|47241.11
13:34:19|47241.11
13:34:21|47237.06
13:34:22|47238.56
13:34:23|47239.74
13:34:24|47239.74
13:34:25|47239.47
13:34:26|47236.4
13:34:27|47236.39
13:34:28|47236.39
13:34:29|47231.66
13:34:30|47228.63
13:34:31|47227.4
13:34:32|47226.93
13:34:33|47221.6
13:34:34|47225.36
13:34:35|47221.6
13:34:36|47220.23
13:34:37|47229.13
13:34:38|47228.36
13:34:39|47228.84
13:34:40|47229.13
13:34:41|47230.
13:34:42|47229.3
13:34:43|47231.66
13:34:44|47228.85
13:34:45|47230.57
13:34:46|47228.2
13:34:47|47224.98
13:34:48|47225.05
13:34:49|47225.82
13:34:50|47225.82
13:34:51|47228.19
13:34:52|47228.19
13:34:53|47225.06
13:34:54|47228.19
13:34:55|47220.05
13:34:56|47226.15
13:34:58|47222.59
13:34:59|47222.59
13:35:00|47222.57
13:35:00|47222.57
13:35:01|47218.78
13:35:02|47218.78
13:35:04|47212.92
13:35:06|47210.26
13:35:07|47209.14
13:35:08|47209.15
13:35:08|47204.08
13:35:10|47219.01
13:35:11|47216.48
13:35:12|47211.81
13:35:13|47212.1
13:35:14|47212.09
13:35:15|47220.69
13:35:16|47223.44
13:35:18|47221.05
13:35:18|47219.27
13:35:19|47221.08
13:35:20|47223.27
13:35:21|47222.17
13:35:22|47223.45
13:35:23|47223.44
13:35:24|47226.55
13:35:25|47226.65
13:35:26|47227.03
13:35:27|47230.44
13:35:28|47228.32
13:35:29|47228.32
13:35:30|47230.43
13:35:31|47230.43
13:35:32|47230.39
13:35:33|47241.81
13:35:34|47251.37
13:35:35|47250.53
13:35:36|47259.79
13:35:37|47254.94
13:35:38|47246.61
13:35:39|47244.14
13:35:40|47244.15
13:35:41|47249.21
13:35:42|47244.22
13:35:43|47244.22
13:35:44|47243.15
13:35:45|47243.15
13:35:46|47244.77
13:35:47|47246.71
13:35:48|47253.17
13:35:49|47253.17
13:35:50|47253.24
13:35:51|47253.24
13:35:52|47253.11
13:35:53|47249.98
13:35:54|47249.89
13:35:55|47253.17
13:35:57|47253.15
13:35:58|47250.
13:36:00|47253.16
13:36:01|47261.64
13:36:02|47264.71
13:36:03|47277.88
13:36:04|47278.9
13:36:05|47297.08
13:36:06|47296.09
13:36:07|47299.99
13:36:07|47299.43
13:36:08|47289.9
13:36:10|47289.9
13:36:10|47288.65
13:36:11|47290.51
13:36:12|47292.48
13:36:14|47292.49
13:36:14|47292.48
13:36:15|47292.48
13:36:16|47292.47
13:36:17|47296.12
13:36:18|47292.98
13:36:19|47292.47
13:36:20|47292.46
13:36:22|47281.2
13:36:22|47278.12
13:36:23|47278.15
13:36:25|47278.15
13:36:26|47278.15
13:36:27|47278.15
13:36:28|47282.41
13:36:28|47279.84
13:36:29|47282.62
13:36:31|47282.62
13:36:32|47281.62
13:36:32|47278.87
13:36:33|47281.11
13:36:34|47281.1
13:36:35|47281.11
13:36:36|47283.62
13:36:37|47283.62
13:36:38|47281.95
13:36:40|47277.14
13:36:40|47275.62
13:36:42|47275.01
13:36:42|47278.21
13:36:43|47280.29
13:36:44|47278.36
13:36:45|47278.29
13:36:47|47280.28
13:36:48|47280.29
13:36:48|47274.17
13:36:49|47269.85
13:36:50|47266.09
13:36:51|47266.09
13:36:52|47264.73
13:36:53|47264.73
13:36:54|47264.71
13:36:55|47264.7
13:36:56|47269.39
13:36:58|47262.14
13:36:59|47262.29
13:37:01|47261.9
13:37:01|47264.27
13:37:03|47261.94
13:37:03|47264.17
13:37:05|47264.15
13:37:06|47258.63
13:37:06|47256.16
13:37:07|47256.16
13:37:09|47256.16
13:37:10|47256.16
13:37:10|47258.41
13:37:11|47258.63
13:37:12|47257.91
13:37:14|47257.92
13:37:14|47257.91
13:37:15|47257.9
13:37:16|47257.89
13:37:18|47244.89
13:37:19|47235.83
13:37:20|47235.83
13:37:21|47235.43
13:37:21|47235.43
13:37:22|47237.42
13:37:23|47237.42
13:37:24|47239.54
13:37:25|47237.29
13:37:27|47237.28
13:37:28|47237.28
13:37:28|47237.28
13:37:29|47237.24
13:37:30|47237.23
13:37:31|47237.24
13:37:32|47237.24
13:37:33|47237.24
13:37:34|47235.58
13:37:35|47237.23
13:37:36|47235.6
13:37:38|47235.57
13:37:38|47237.23
13:37:39|47236.99
13:37:40|47235.61
13:37:41|47237.24
13:37:43|47242.07
13:37:43|47244.43
13:37:44|47243.81
13:37:45|47241.43
13:37:46|47241.42
13:37:48|47235.66
13:37:48|47236.38
13:37:50|47235.66
13:37:51|47236.38
13:37:51|47236.38
13:37:52|47236.37
13:37:53|47236.37
13:37:54|47235.88
13:37:55|47235.43
13:37:56|47235.43
13:37:57|47229.72
13:37:59|47235.87
13:38:00|47235.87
13:38:01|47236.36
13:38:02|47236.36
13:38:04|47235.83
13:38:04|47240.98
13:38:06|47249.99
13:38:06|47245.59
13:38:07|47245.54
13:38:08|47245.24
13:38:09|47245.24
13:38:10|47245.24
13:38:12|47247.96
13:38:13|47247.95
13:38:13|47245.54
13:38:14|47245.54
13:38:15|47245.54
13:38:17|47245.54
13:38:18|47248.95
13:38:19|47245.54
13:38:20|47245.54
13:38:21|47245.53
13:38:22|47245.53
13:38:23|47245.46
13:38:25|47245.53
13:38:25|47247.24
13:38:26|47247.25
13:38:27|47247.22
13:38:28|47247.22
13:38:29|47247.75
13:38:30|47249.55
13:38:32|47247.25
13:38:32|47247.25
13:38:33|47247.9
13:38:34|47247.43
13:38:35|47247.28
13:38:36|47255.57
13:38:37|47255.57
13:38:38|47259.45
13:38:39|47258.96
13:38:40|47261.72
13:38:41|47261.71
13:38:42|47261.68
13:38:43|47261.67
13:38:44|47261.67
13:38:45|47258.95
13:38:46|47258.95
13:38:47|47260.72
13:38:48|47259.02
13:38:49|47258.92
13:38:50|47258.92
13:38:51|47258.91
13:38:52|47227.07
13:38:53|47225.01
13:38:54|47203.51
13:38:55|47211.83
13:38:56|47210.83
13:38:57|47213.87
13:38:58|47222.68
13:39:00|47214.72
13:39:01|47219.4
13:39:03|47219.4
13:39:04|47213.2
13:39:05|47207.89
13:39:06|47205.53
13:39:06|47206.71
13:39:08|47206.71
13:39:09|47213.46
13:39:10|47200.53
13:39:10|47203.32
13:39:12|47200.88
13:39:13|47200.88
13:39:13|47193.33
13:39:14|47196.69
13:39:15|47196.68
13:39:16|47196.68
13:39:18|47201.82
13:39:18|47201.82
13:39:20|47201.19
13:39:21|47201.19
13:39:22|47197.48
13:39:22|47193.21
13:39:23|47195.46
13:39:25|47195.46
13:39:26|47193.89
13:39:27|47199.99
13:39:27|47193.87
13:39:29|47182.7
13:39:30|47180.33
13:39:31|47180.32
13:39:31|47169.78
13:39:32|47144.52
13:39:34|47126.71
13:39:35|47128.26
13:39:36|47136.6
13:39:36|47140.31
13:39:37|47122.15
13:39:39|47106.92
13:39:40|47123.88
13:39:41|47108.63
13:39:42|47125.29
13:39:43|47114.53
13:39:44|47133.22
13:39:45|47139.77
13:39:46|47139.78
13:39:46|47139.72
13:39:48|47141.98
13:39:49|47141.98
13:39:50|47132.39
13:39:51|47126.44
13:39:51|47118.41
13:39:53|47119.23
13:39:54|47120.51
13:39:55|47118.82
13:39:56|47118.71
13:39:57|47118.71
13:39:58|47115.86
13:39:59|47114.88
13:40:00|47112.95
13:40:01|47112.93
13:40:03|47119.92
13:40:05|47120.28
13:40:06|47129.44
13:40:07|47130.69
13:40:08|47129.73
13:40:09|47134.4
13:40:10|47130.9
13:40:10|47139.62
13:40:12|47156.78
13:40:13|47168.79
13:40:14|47159.6
13:40:15|47157.63
13:40:16|47140.4
13:40:17|47143.61
13:40:18|47144.17
13:40:19|47136.93
13:40:20|47132.55
13:40:21|47132.55
13:40:22|47132.56
13:40:23|47132.53
13:40:24|47132.52
13:40:25|47132.52
13:40:26|47131.92
13:40:27|47131.92
13:40:28|47123.22
13:40:29|47128.64
13:40:30|47123.32
13:40:31|47125.55
13:40:32|47129.14
13:40:33|47123.33
13:40:34|47128.06
13:40:35|47127.5
13:40:36|47125.65
13:40:37|47128.
13:40:38|47125.65
13:40:39|47125.26
13:40:40|47125.25
13:40:41|47125.99
13:40:42|47127.91
13:40:43|47125.4
13:40:44|47133.36
13:40:45|47130.01
13:40:46|47129.8
13:40:47|47134.95
13:40:48|47125.39
13:40:49|47129.27
13:40:50|47129.37
13:40:51|47128.48
13:40:52|47128.97
13:40:53|47136.23
13:40:54|47159.76
13:40:55|47159.76
13:40:56|47153.06
13:40:57|47158.13
13:40:58|47158.12
13:40:59|47158.12
13:41:00|47155.01
13:41:01|47155.01
13:41:03|47159.64
13:41:04|47159.24
13:41:05|47159.25
13:41:07|47155.04
13:41:08|47155.04
13:41:08|47156.74
13:41:10|47156.78
13:41:11|47147.01
13:41:12|47147.
13:41:13|47147.01
13:41:13|47145.73
13:41:15|47145.74
13:41:16|47141.98
13:41:17|47141.98
13:41:17|47141.77
13:41:19|47144.36
13:41:20|47137.26
13:41:21|47137.26
13:41:22|47132.77
13:41:23|47132.77
13:41:24|47141.65
13:41:25|47147.27
13:41:26|47137.74
13:41:26|47146.84
13:41:28|47146.84
13:41:29|47146.84
13:41:30|47150.09
13:41:31|47153.06
13:41:31|47151.17
13:41:33|47130.12
13:41:33|47130.12
13:41:35|47130.12
13:41:36|47130.08
13:41:37|47130.08
13:41:38|47138.71
13:41:39|47138.71
13:41:39|47131.73
13:41:40|47131.72
13:41:42|47130.13
13:41:42|47131.72
13:41:44|47131.72
13:41:45|47131.71
13:41:46|47129.61
13:41:47|47126.44
13:41:48|47122.83
13:41:48|47117.74
13:41:50|47113.95
13:41:51|47108.99
13:41:52|47099.
13:41:52|47097.
13:41:54|47095.31
13:41:54|47089.05
13:41:56|47080.02
13:41:57|47093.95
13:41:58|47098.54
13:41:59|47097.67
13:42:00|47097.64
13:42:01|47097.61
13:42:02|47095.95
13:42:03|47096.3
13:42:05|47099.56
13:42:06|47099.56
13:42:07|47100.13
13:42:07|47100.12
13:42:09|47106.81
13:42:10|47093.95
13:42:11|47100.
13:42:12|47096.58
13:42:13|47096.58
13:42:14|47096.57
13:42:15|47096.58
13:42:16|47096.58
13:42:18|47096.54
13:42:18|47095.07
13:42:19|47089.78
13:42:20|47089.78
13:42:21|47089.78
13:42:22|47087.38
13:42:23|47087.38
13:42:24|47087.38
13:42:26|47087.33
13:42:27|47084.16
13:42:28|47086.22
13:42:28|47082.8
13:42:29|47084.02
13:42:31|47082.79
13:42:31|47082.8
13:42:33|47082.8
13:42:33|47080.21
13:42:34|47056.61
13:42:35|47065.8
13:42:36|47072.9
13:42:38|47065.29
13:42:38|47069.96
13:42:40|47059.39
13:42:40|47061.15
13:42:41|47061.15
13:42:43|47080.27
13:42:43|47079.19
13:42:44|47076.81
13:42:45|47079.18
13:42:46|47076.71
13:42:47|47076.75
13:42:48|47067.63
13:42:49|47067.62
13:42:50|47064.33
13:42:51|47061.15
13:42:52|47057.27
13:42:53|47054.46
13:42:54|47041.58
13:42:56|47046.
13:42:57|47047.36
13:42:57|47046.87
13:42:59|47046.84
13:43:00|47049.37
13:43:01|47049.37
13:43:02|47049.36
13:43:03|47057.26
13:43:05|47061.89
13:43:05|47057.18
13:43:06|47057.19
13:43:08|47053.03
13:43:09|47063.4
13:43:10|47061.88
13:43:11|47064.34
13:43:12|47103.19
13:43:13|47117.41
13:43:14|47110.6
13:43:14|47110.6
13:43:16|47108.06
13:43:17|47114.68
13:43:18|47114.68
13:43:19|47113.9
13:43:20|47113.9
13:43:21|47113.89
13:43:22|47132.1
13:43:23|47127.59
13:43:25|47123.98
13:43:26|47123.98
13:43:26|47123.97
13:43:28|47121.5
13:43:29|47118.39
13:43:30|47116.62
13:43:30|47116.61
13:43:31|47119.34
13:43:32|47119.34
13:43:33|47119.22
13:43:34|47119.22
13:43:35|47118.72
13:43:36|47110.18
13:43:37|47110.18
13:43:38|47113.86
13:43:40|47117.05
13:43:40|47114.69
13:43:41|47114.22
13:43:42|47114.23
13:43:44|47114.22
13:43:44|47114.34
13:43:46|47114.34
13:43:46|47114.34
13:43:47|47114.34
13:43:48|47114.22
13:43:49|47113.85
13:43:50|47113.85
13:43:51|47113.85
13:43:52|47113.85
13:43:53|47113.85
13:43:54|47119.32
13:43:55|47121.81
13:43:56|47121.78
13:43:57|47121.78
13:43:58|47122.32
13:43:59|47122.32
13:44:00|47123.98
13:44:02|47123.95
13:44:02|47123.96
13:44:03|47123.96
13:44:05|47123.95
13:44:06|47123.95
13:44:08|47123.96
13:44:08|47123.95
13:44:09|47123.95
13:44:10|47123.96
13:44:11|47123.96
13:44:12|47123.96
13:44:13|47123.95
13:44:14|47123.95
13:44:15|47123.95
13:44:16|47123.96
13:44:17|47123.96
13:44:18|47123.96
13:44:19|47123.96
13:44:20|47115.65
13:44:21|47118.6
13:44:22|47118.61
13:44:23|47118.61
13:44:24|47118.61
13:44:25|47118.6
13:44:26|47118.59
13:44:27|47118.59
13:44:28|47118.58
13:44:30|47118.58
13:44:30|47108.97
13:44:31|47090.13
13:44:32|47090.13
13:44:33|47072.55
13:44:34|47070.44
13:44:35|47066.87
13:44:36|47066.87
13:44:38|47070.49
13:44:38|47070.49
13:44:39|47077.86
13:44:40|47074.82
13:44:41|47074.83
13:44:42|47074.8
13:44:43|47074.8
13:44:44|47074.81
13:44:45|47077.45
13:44:46|47077.43
13:44:47|47077.42
13:44:48|47077.43
13:44:49|47077.42
13:44:50|47068.
13:44:51|47068.52
13:44:52|47068.03
13:44:53|47068.03
13:44:54|47068.03
13:45:00|47052.26
13:45:01|47057.08
13:45:02|47042.91
13:45:03|47057.85
13:45:04|47073.34
13:45:05|47071.71
13:45:06|47070.53
13:45:08|47075.63
13:45:08|47071.15
13:45:10|47071.14
13:45:11|47071.15
13:45:13|47079.99
13:45:14|47078.9
13:45:14|47077.66
13:45:15|47092.43
13:45:16|47087.47
13:45:17|47090.08
13:45:18|47100.
13:45:19|47103.23
13:45:20|47103.72
13:45:21|47101.58
13:45:22|47102.48
13:45:23|47102.48
13:45:24|47102.54
13:45:25|47103.01
13:45:26|47103.23
13:45:28|47103.24
13:45:28|47103.46
13:45:29|47103.46
13:45:30|47109.11
13:45:31|47109.11
13:45:32|47109.1
13:45:33|47109.19
13:45:34|47109.18
13:45:35|47091.67
13:45:36|47096.09
13:45:37|47096.08
13:45:38|47098.59
13:45:39|47098.59
13:45:40|47099.34
13:45:41|47099.34
13:45:42|47099.7
13:45:43|47099.7
13:45:44|47099.67
13:45:45|47099.68
13:45:46|47099.8
13:45:47|47109.17
13:45:48|47120.19
13:45:49|47128.46
13:45:50|47128.4
13:45:51|47127.88
13:45:52|47130.25
13:45:53|47129.02
13:45:54|47129.02
13:45:55|47129.02
13:45:56|47125.
13:45:57|47121.63
13:45:58|47121.62
13:45:59|47121.63
13:46:00|47121.63
13:46:01|47121.57
13:46:02|47121.55
13:46:03|47121.56
13:46:06|47121.56
13:46:07|47121.55
13:46:08|47121.56
13:46:09|47122.11
13:46:10|47123.1
13:46:11|47125.34
13:46:12|47127.79
13:46:13|47130.33
13:46:14|47130.32
13:46:15|47130.31
13:46:16|47135.37
13:46:17|47135.37
13:46:18|47135.56
13:46:19|47135.88
13:46:20|47138.78
13:46:22|47138.68
13:46:22|47136.07
13:46:23|47136.04
13:46:24|47136.04
13:46:25|47136.05
13:46:26|47136.04
13:46:27|47136.01
13:46:28|47139.44
13:46:29|47137.25
13:46:30|47139.18
13:46:31|47142.64
13:46:32|47147.43
13:46:33|47147.93
13:46:34|47151.35
13:46:35|47151.36
13:46:37|47155.87
13:46:38|47152.38
13:46:39|47151.34
13:46:40|47144.12
13:46:41|47144.12
13:46:42|47144.12
13:46:43|47144.12
13:46:43|47143.53
13:46:44|47143.53
13:46:45|47143.53
13:46:47|47143.53
13:46:47|47143.52
13:46:49|47143.52
13:46:49|47159.99
13:46:51|47154.82
13:46:52|47155.66
13:46:53|47157.65
13:46:53|47157.6
13:46:54|47157.6
13:46:56|47157.6
13:46:57|47153.03
13:46:58|47153.03
13:46:59|47157.3
13:47:00|47157.29
13:47:01|47157.25
13:47:02|47157.26
13:47:03|47157.25
13:47:04|47157.25
13:47:05|47157.26
13:47:06|47157.26
13:47:07|47150.29
13:47:09|47150.28
13:47:10|47118.99
13:47:11|47123.08
13:47:12|47112.43
13:47:13|47104.87
13:47:14|47100.
13:47:14|47088.07
13:47:16|47100.27
13:47:17|47091.92
13:47:18|47091.67
13:47:19|47089.23
13:47:20|47089.23
13:47:21|47083.35
13:47:22|47088.19
13:47:23|47088.19
13:47:24|47090.12
13:47:25|47090.68
13:47:26|47090.68
13:47:27|47088.53
13:47:28|47090.13
13:47:29|47090.13
13:47:30|47090.13
13:47:31|47092.69
13:47:32|47092.7
13:47:33|47092.69
13:47:34|47092.7
13:47:35|47092.7
13:47:36|47094.83
13:47:37|47116.06
13:47:38|47123.08
13:47:39|47124.27
13:47:40|47118.24
13:47:41|47118.24
13:47:42|47118.24
13:47:43|47118.24
13:47:44|47118.24
13:47:45|47118.24
13:47:46|47118.24
13:47:47|47118.25
13:47:48|47118.25
13:47:49|47118.25
13:47:50|47118.25
13:47:51|47118.24
13:47:52|47118.25
13:47:53|47118.25
13:47:54|47129.56
13:47:55|47130.33
13:47:56|47130.33
13:47:57|47130.32
13:47:58|47123.49
13:47:59|47123.48
13:48:00|47123.48
13:48:01|47100.78
13:48:02|47100.78
13:48:03|47100.78
13:48:04|47100.78
13:48:05|47100.78
13:48:06|47100.79
13:48:07|47100.78
13:48:08|47100.78
13:48:09|47100.37
13:48:10|47100.37
13:48:11|47100.36
13:48:13|47100.36
13:48:14|47100.36
13:48:15|47100.79
13:48:16|47100.79
13:48:17|47100.78
13:48:18|47100.78
13:48:19|47100.79
13:48:20|47096.96
13:48:21|47096.6
13:48:22|47094.82
13:48:24|47100.
13:48:24|47100.79
13:48:25|47100.79
13:48:27|47100.79
13:48:28|47110.11
13:48:29|47108.45
13:48:30|47108.44
13:48:31|47102.2
13:48:32|47102.2
13:48:33|47102.19
13:48:34|47100.78
13:48:35|47089.81
13:48:35|47089.81
13:48:36|47085.27
13:48:38|47089.81
13:48:38|47089.81
13:48:39|47094.72
13:48:40|47094.72
13:48:42|47106.14
13:48:42|47106.14
13:48:44|47101.69
13:48:45|47101.68
13:48:46|47101.68
13:48:47|47109.64
13:48:48|47109.64
13:48:49|47099.78
13:48:50|47100.24
13:48:51|47099.65
13:48:52|47105.13
13:48:53|47105.13
13:48:54|47102.03
13:48:55|47102.03
13:48:56|47102.03
13:48:57|47102.03
13:48:58|47102.03
13:48:59|47102.17
13:49:00|47101.53
13:49:01|47103.22
13:49:02|47121.72
13:49:03|47133.43
13:49:04|47133.43
13:49:05|47133.43
13:49:06|47133.43
13:49:07|47133.43
13:49:08|47133.44
13:49:09|47133.43
13:49:11|47140.21
13:49:12|47136.62
13:49:13|47136.61
13:49:13|47137.33
13:49:15|47128.66
13:49:16|47128.67
13:49:17|47128.67
13:49:18|47128.66
13:49:19|47124.88
13:49:20|47124.9
13:49:21|47132.4
13:49:21|47132.4
13:49:22|47143.66
13:49:23|47145.46
13:49:25|47150.
13:49:25|47150.
13:49:27|47150.
13:49:27|47150.01
13:49:29|47150.
13:49:29|47150.
13:49:31|47150.
13:49:32|47150.
13:49:32|47150.
13:49:33|47150.01
13:49:34|47150.1
13:49:35|47150.11
13:49:36|47150.09
13:49:38|47150.08
13:49:38|47150.08
13:49:39|47150.08
13:49:40|47150.08
13:49:41|47150.08
13:49:42|47150.09
13:49:44|47150.09
13:49:45|47142.8
13:49:45|47142.79
13:49:46|47146.63
13:49:47|47146.62
13:49:48|47146.62
13:49:49|47146.63
13:49:51|47146.65
13:49:52|47153.14
13:49:52|47153.13
13:49:54|47153.14
13:49:54|47153.14
13:49:55|47153.14
13:49:57|47153.13
13:49:58|47153.13
13:49:59|47150.88
13:49:59|47129.4
13:50:01|47126.98
13:50:01|47126.65
13:50:02|47126.65
13:50:05|47128.83
13:50:05|47128.84
13:50:06|47128.84
13:50:07|47125.93
13:50:08|47125.93
13:50:09|47125.94
13:50:11|47127.04
13:50:11|47128.41
13:50:13|47145.56
13:50:14|47140.84
13:50:15|47140.8
13:50:16|47140.81
13:50:17|47140.8
13:50:18|47140.81
13:50:19|47140.81
13:50:20|47154.35
13:50:21|47154.35
13:50:22|47154.35
13:50:23|47145.64
13:50:24|47145.64
13:50:25|47145.64
13:50:26|47147.99
13:50:27|47147.98
13:50:28|47158.02
13:50:29|47158.
13:50:30|47158.01
13:50:31|47158.01
13:50:32|47145.6
13:50:33|47145.6
13:50:34|47145.59
13:50:35|47145.6
13:50:36|47138.76
13:50:37|47138.76
13:50:38|47142.01
13:50:39|47138.76
13:50:40|47138.76
13:50:41|47138.76
13:50:42|47138.76
13:50:43|47142.03
13:50:44|47138.83
13:50:45|47138.83
13:50:46|47151.43
13:50:47|47142.88
13:50:48|47142.88
13:50:49|47142.88
13:50:50|47142.88
13:50:51|47142.88
13:50:52|47142.89
13:50:53|47142.88
13:50:54|47142.88
13:50:55|47142.89
13:50:56|47142.88
13:50:57|47142.89
13:50:58|47142.89
13:50:59|47142.88
13:51:00|47125.13
13:51:01|47132.
13:51:02|47132.
13:51:03|47132.
13:51:04|47132.
13:51:05|47132.
13:51:06|47141.5
13:51:07|47141.5
13:51:08|47141.5
13:51:09|47141.93
13:51:10|47141.93
13:51:12|47160.43
13:51:13|47168.57
13:51:14|47154.43
13:51:15|47146.53
13:51:16|47143.85
13:51:17|47141.
13:51:18|47141.
13:51:19|47140.99
13:51:20|47140.99
13:51:21|47135.54
13:51:22|47135.54
13:51:23|47135.54
13:51:24|47136.31
13:51:25|47136.31
13:51:26|47136.32
13:51:26|47136.32
13:51:28|47136.32
13:51:29|47136.32
13:51:29|47136.32
13:51:31|47136.31
13:51:32|47134.09
13:51:33|47134.09
13:51:34|47134.09
13:51:35|47133.6
13:51:36|47133.6
13:51:37|47133.59
13:51:38|47138.02
13:51:39|47138.
13:51:40|47138.
13:51:41|47137.95
13:51:42|47137.91
13:51:43|47137.91
13:51:44|47135.86
13:51:45|47135.86
13:51:46|47135.85
13:51:47|47132.51
13:51:48|47132.51
13:51:49|47119.25
13:51:50|47117.51
13:51:51|47117.48
13:51:52|47111.29
13:51:53|47111.29
13:51:54|47107.73
13:51:56|47111.27
13:51:57|47111.27
13:51:58|47103.37
13:51:59|47103.37
13:52:00|47103.41
13:52:02|47103.41
13:52:02|47109.33
13:52:03|47109.33
13:52:04|47109.33
13:52:05|47111.76
13:52:06|47111.76
13:52:07|47125.46
13:52:08|47133.59
13:52:09|47130.21
13:52:10|47130.21
13:52:11|47119.44
13:52:13|47110.6
13:52:14|47110.6
13:52:15|47110.6
13:52:16|47110.6
13:52:17|47102.69
13:52:18|47100.89
13:52:19|47101.73
13:52:20|47101.73
13:52:21|47101.73
13:52:22|47101.74
13:52:23|47101.74
13:52:24|47102.23
13:52:25|47103.65
13:52:26|47102.24
13:52:27|47102.24
13:52:28|47102.23
13:52:29|47102.22
13:52:30|47102.22
13:52:32|47102.23
13:52:32|47102.23
13:52:33|47102.23
13:52:34|47102.22
13:52:35|47102.22
13:52:36|47102.22
13:52:37|47102.23
13:52:38|47102.24
13:52:39|47102.24
13:52:40|47094.82
13:52:41|47094.82
13:52:42|47094.82
13:52:43|47094.09
13:52:44|47094.09
13:52:45|47094.1
13:52:46|47094.1
13:52:47|47097.69
13:52:48|47097.69
13:52:49|47100.02
13:52:50|47100.01
13:52:51|47086.82
13:52:52|47086.82
13:52:53|47084.49
13:52:54|47084.49
13:52:55|47084.49
13:52:56|47084.49
13:52:57|47084.5
13:52:58|47085.93
13:52:59|47085.93
13:53:00|47085.93
13:53:01|47085.92
13:53:02|47084.01
13:53:03|47084.01
13:53:05|47092.93
13:53:05|47092.93
13:53:07|47088.03
13:53:08|47088.03
13:53:09|47084.46
13:53:10|47082.1
13:53:11|47084.46
13:53:12|47083.96
13:53:13|47084.94
13:53:15|47083.78
13:53:16|47077.82
13:53:17|47086.5
13:53:18|47100.
13:53:19|47107.76
13:53:20|47101.72
13:53:21|47101.73
13:53:22|47101.73
13:53:23|47101.72
13:53:24|47101.73
13:53:25|47101.73
13:53:26|47101.72
13:53:27|47101.72
13:53:28|47101.73
13:53:29|47101.73
13:53:31|47107.06
13:53:31|47101.72
13:53:32|47101.73
13:53:33|47101.72
13:53:35|47101.73
13:53:35|47097.81
13:53:36|47097.81
13:53:37|47097.81
13:53:39|47097.8
13:53:39|47097.8
13:53:40|47094.01
13:53:41|47094.01
13:53:42|47097.8
13:53:43|47097.8
13:53:44|47097.81
13:53:45|47097.81
13:53:46|47098.31
13:53:47|47098.81
13:53:48|47093.28
13:53:49|47097.96
13:53:50|47102.23
13:53:52|47101.73
13:53:52|47101.74
13:53:53|47101.74
13:53:54|47101.75
13:53:55|47101.74
13:53:56|47101.74
13:53:57|47110.08
13:53:58|47110.08
13:53:59|47110.08
13:54:00|47110.09
13:54:01|47110.08
13:54:02|47101.73
13:54:03|47101.75
13:54:04|47103.
13:54:05|47102.99
13:54:06|47101.74
13:54:07|47101.74
13:54:09|47101.73
13:54:09|47101.74
13:54:10|47101.74
13:54:11|47108.08
13:54:12|47108.08
13:54:13|47101.74
13:54:15|47101.74
13:54:16|47101.74
13:54:17|47101.73
13:54:18|47110.09
13:54:19|47110.08
13:54:20|47110.08
13:54:21|47107.13
13:54:22|47107.51
13:54:23|47107.51
13:54:24|47110.08
13:54:25|47110.08
13:54:26|47110.09
13:54:27|47112.38
13:54:28|47112.54
13:54:29|47115.6
13:54:30|47117.31
13:54:31|47117.31
13:54:32|47117.31
13:54:33|47117.31
13:54:34|47117.31
13:54:35|47130.
13:54:36|47130.
13:54:37|47130.01
13:54:38|47130.01
13:54:39|47130.
13:54:40|47137.2
13:54:40|47137.2
13:54:42|47137.2
13:54:43|47137.2
13:54:44|47137.06
13:54:45|47137.07
13:54:46|47137.07
13:54:47|47137.03
13:54:48|47137.03
13:54:48|47137.03
13:54:50|47137.03
13:54:50|47137.03
13:54:52|47137.03
13:54:53|47137.03
13:54:54|47133.11
13:54:55|47125.06
13:54:56|47127.2
13:54:57|47127.2
13:54:57|47127.2
13:54:58|47127.21
13:55:00|47127.21
13:55:01|47127.21
13:55:07|47125.05
13:55:07|47125.05
13:55:08|47122.89
13:55:09|47122.89
13:55:10|47125.75
13:55:11|47127.21
13:55:12|47138.57
13:55:13|47138.57
13:55:14|47150.
13:55:15|47144.14
13:55:17|47138.72
13:55:18|47124.29
13:55:19|47124.3
13:55:20|47133.5
13:55:22|47131.84
13:55:22|47131.84
13:55:23|47129.16
13:55:24|47129.16
13:55:25|47129.16
13:55:26|47134.14
13:55:27|47134.14
13:55:28|47127.33
13:55:29|47122.89
13:55:30|47122.89
13:55:31|47122.89
13:55:32|47116.33
13:55:33|47111.14
13:55:34|47111.14
13:55:35|47111.19
13:55:36|47111.19
13:55:37|47111.19
13:55:38|47111.5
13:55:39|47113.87
13:55:40|47113.87
13:55:41|47116.38
13:55:42|47116.38
13:55:43|47116.38
13:55:44|47116.37
13:55:45|47116.37
13:55:46|47116.37
13:55:47|47115.11
13:55:48|47115.1
13:55:49|47111.75
13:55:50|47111.75
13:55:51|47100.9
13:55:52|47104.11
13:55:53|47104.11
13:55:54|47116.36
13:55:56|47107.75
13:55:56|47107.75
13:55:58|47107.75
13:55:58|47093.87
13:55:59|47095.32
13:56:01|47095.32
13:56:02|47081.64
13:56:02|47082.34
13:56:03|47085.53
13:56:04|47085.53
13:56:05|47090.09
13:56:06|47092.48
13:56:07|47091.79
13:56:09|47091.79
13:56:10|47091.29
13:56:10|47094.78
13:56:11|47089.52
13:56:13|47086.87
13:56:14|47086.88
13:56:14|47094.83
13:56:15|47099.83
13:56:17|47099.83
13:56:18|47093.28
13:56:19|47091.94
13:56:20|47091.94
13:56:21|47091.
13:56:22|47094.79
13:56:23|47080.2
13:56:24|47080.2
13:56:25|47089.53
13:56:26|47078.27
13:56:27|47087.75
13:56:28|47087.74
13:56:29|47082.28
13:56:30|47079.65
13:56:31|47079.64
13:56:32|47082.68
13:56:33|47079.62
13:56:34|47079.62
13:56:35|47078.15
13:56:36|47078.15
13:56:37|47078.15
13:56:38|47073.75
13:56:39|47073.28
13:56:40|47078.14
13:56:41|47077.66
13:56:42|47077.66
13:56:43|47078.14
13:56:44|47078.14
13:56:45|47078.15
13:56:46|47072.14
13:56:47|47074.39
13:56:48|47074.39
13:56:49|47078.15
13:56:50|47078.28
13:56:51|47077.16
13:56:52|47075.92
13:56:53|47075.93
13:56:54|47080.83
13:56:55|47085.37
13:56:56|47094.8
13:56:57|47094.78
13:56:58|47094.78
13:56:59|47094.78
13:57:00|47094.74
13:57:01|47094.74
13:57:02|47090.09
13:57:03|47090.09
13:57:04|47090.09
13:57:05|47090.1
13:57:06|47090.1
13:57:07|47090.1
13:57:08|47090.03
13:57:09|47090.03
13:57:10|47090.03
13:57:11|47090.03
13:57:12|47090.03
13:57:13|47094.47
13:57:14|47094.26
13:57:15|47095.
13:57:16|47095.
13:57:18|47097.45
13:57:19|47097.44
13:57:21|47099.77
13:57:22|47099.76
13:57:23|47099.76
13:57:23|47106.04
13:57:25|47106.04
13:57:25|47099.28
13:57:27|47100.72
13:57:27|47100.72
13:57:29|47100.72
13:57:30|47100.06
13:57:31|47100.05
13:57:32|47099.77
13:57:33|47099.51
13:57:34|47090.75
13:57:35|47090.75
13:57:36|47090.75
13:57:37|47099.21
13:57:38|47095.55
13:57:39|47095.55
13:57:40|47095.56
13:57:41|47095.56
13:57:42|47099.43
13:57:43|47097.94
13:57:44|47097.94
13:57:45|47097.93
13:57:46|47097.93
13:57:47|47097.93
13:57:48|47097.93
13:57:50|47097.94
13:57:50|47097.93
13:57:51|47097.94
13:57:52|47098.01
13:57:54|47098.01
13:57:54|47098.42
13:57:55|47098.41
13:57:56|47098.02
13:57:57|47098.02
13:57:58|47098.01
13:57:59|47090.99
13:58:01|47097.28
13:58:02|47097.27
13:58:03|47097.27
13:58:04|47097.28
13:58:05|47097.28
13:58:06|47097.27
13:58:07|47096.93
13:58:08|47096.93
13:58:09|47096.79
13:58:10|47097.31
13:58:11|47097.31
13:58:12|47097.31
13:58:13|47097.31
13:58:14|47092.3
13:58:15|47092.3
13:58:16|47075.24
13:58:17|47075.24
13:58:19|47079.75
13:58:20|47079.75
13:58:21|47079.75
13:58:22|47079.76
13:58:23|47079.75
13:58:24|47073.94
13:58:25|47073.94
13:58:26|47073.97
13:58:27|47073.97
13:58:28|47073.97
13:58:29|47078.29
13:58:30|47078.28
13:58:31|47074.01
13:58:32|47074.01
13:58:33|47074.
13:58:34|47074.
13:58:35|47074.
13:58:36|47074.01
13:58:37|47074.
13:58:38|47074.
13:58:39|47070.36
13:58:40|47059.18
13:58:42|47046.52
13:58:42|47041.12
13:58:43|47041.12
13:58:44|47043.08
13:58:45|47042.96
13:58:46|47042.96
13:58:47|47030.01
13:58:48|47005.4
13:58:49|47018.26
13:58:50|47023.4
13:58:51|47025.9
13:58:52|47023.41
13:58:53|47021.86
13:58:54|46955.25
13:58:55|47004.99
13:58:56|47009.
13:58:57|47021.72
13:58:58|47010.11
13:58:59|47004.99
13:59:00|47014.48
13:59:01|47014.48
13:59:02|47021.64
13:59:03|47021.65
13:59:04|47016.84
13:59:05|47019.5
13:59:06|47019.48
13:59:07|47019.47
13:59:08|47029.29
13:59:09|47029.29
13:59:10|47029.3
13:59:11|47029.29
13:59:12|47023.73
13:59:14|47028.51
13:59:14|47028.52
13:59:15|47027.88
13:59:16|47029.27
13:59:18|47029.28
13:59:18|47026.19
13:59:20|47026.21
13:59:21|47029.29
13:59:22|47023.74
13:59:23|47023.75
13:59:24|47029.28
13:59:26|47023.72
13:59:26|47023.72
13:59:27|47009.
13:59:28|47009.
13:59:30|47009.01
13:59:30|47007.19
13:59:32|47000.09
13:59:32|47000.1
13:59:33|47011.79
13:59:34|47009.42
13:59:35|47011.2
13:59:36|47004.76
13:59:38|47002.13
13:59:39|47002.13
13:59:40|47015.67
13:59:41|47015.67
13:59:42|47015.06
13:59:43|47005.98
13:59:44|47005.97
13:59:45|47005.98
13:59:45|47000.02
13:59:47|47000.01
13:59:48|46972.21
13:59:49|46992.32
13:59:50|47001.24
13:59:50|46990.09
13:59:52|46990.08
13:59:53|46990.09
13:59:54|46986.06
13:59:55|46990.09
13:59:55|46990.09
13:59:57|46988.46
13:59:58|46990.57
13:59:59|46989.57
13:59:59|46993.17
14:00:01|46995.53
14:00:02|46971.14
14:00:03|46985.75
14:00:04|46981.3
14:00:05|46980.1
14:00:06|46984.47
14:00:07|46968.22
14:00:08|46975.82
14:00:08|46976.13
14:00:10|46975.83
14:00:11|47000.
14:00:11|47000.
14:00:13|47005.39
14:00:14|47006.8
14:00:14|47006.8
14:00:16|47022.87
14:00:16|47038.8
14:00:18|47038.8
14:00:19|47042.96
14:00:20|47040.8
14:00:21|47033.32
14:00:23|47020.83
14:00:23|47020.84
14:00:24|47010.31
14:00:25|47000.04
14:00:26|46960.82
14:00:27|46982.2
14:00:29|46983.06
14:00:30|46959.64
14:00:31|46962.62
14:00:32|46968.77
14:00:33|46969.2
14:00:34|46952.06
14:00:35|46954.41
14:00:36|46954.61
14:00:37|46958.28
14:00:38|46963.58
14:00:39|46973.04
14:00:40|46973.05
14:00:41|46971.85
14:00:42|46971.85
14:00:43|46972.34
14:00:44|46987.14
14:00:45|46991.19
14:00:46|46987.65
14:00:47|47008.51
14:00:48|47020.82
14:00:49|47022.31
14:00:50|47009.68
14:00:51|47014.43
14:00:52|47011.95
14:00:53|47011.95
14:00:54|47014.
14:00:54|47024.93
14:00:56|47024.92
14:00:57|47030.05
14:00:58|47064.2
14:00:59|47069.99
14:01:00|47069.99
14:01:01|47069.96
14:01:02|47081.62
14:01:03|47086.22
14:01:04|47086.23
14:01:05|47090.07
14:01:06|47102.89
14:01:07|47086.99
14:01:08|47097.95
14:01:09|47093.6
14:01:10|47093.6
14:01:11|47093.61
14:01:12|47096.42
14:01:13|47089.77
14:01:14|47082.41
14:01:15|47082.82
14:01:15|47085.97
14:01:17|47086.31
14:01:18|47085.97
14:01:19|47080.91
14:01:19|47080.91
14:01:21|47081.38
14:01:21|47081.89
14:01:24|47085.97
14:01:25|47085.96
14:01:26|47085.97
14:01:27|47088.82
14:01:29|47087.29
14:01:30|47087.3
14:01:30|47087.3
14:01:32|47089.39
14:01:32|47089.39
14:01:34|47089.4
14:01:35|47091.74
14:01:36|47089.36
14:01:37|47089.36
14:01:38|47098.93
14:01:39|47100.62
14:01:40|47100.63
14:01:41|47108.97
14:01:42|47113.35
14:01:44|47123.05
14:01:44|47128.39
14:01:46|47138.48
14:01:46|47145.27
14:01:48|47145.31
14:01:49|47152.44
14:01:50|47148.86
14:01:51|47155.11
14:01:52|47160.
14:01:53|47168.78
14:01:54|47170.
14:01:55|47170.
14:01:56|47169.95
14:01:57|47168.94
14:01:58|47168.77
14:01:59|47168.78
14:02:00|47168.74
14:02:02|47159.43
14:02:02|47155.23
14:02:04|47155.22
14:02:04|47163.59
14:02:05|47163.59
14:02:06|47154.7
14:02:07|47137.27
14:02:08|47136.04
14:02:10|47136.04
14:02:10|47136.05
14:02:11|47136.05
14:02:12|47136.05
14:02:13|47136.05
14:02:14|47137.27
14:02:15|47137.27
14:02:17|47150.04
14:02:17|47155.22
14:02:19|47160.48
14:02:20|47160.48
14:02:21|47148.37
14:02:22|47148.36
14:02:23|47154.12
14:02:24|47151.92
14:02:26|47155.55
14:02:27|47162.23
14:02:28|47162.22
14:02:29|47162.23
14:02:30|47162.23
14:02:31|47155.72
14:02:32|47155.56
14:02:33|47203.91
14:02:34|47235.29
14:02:35|47231.27
14:02:36|47251.39
14:02:37|47269.99
14:02:38|47270.1
14:02:39|47269.99
14:02:40|47270.
14:02:41|47285.7
14:02:42|47282.39
14:02:43|47286.11
14:02:44|47286.1
14:02:45|47286.11
14:02:46|47260.88
14:02:47|47281.39
14:02:48|47278.75
14:02:49|47275.
14:02:50|47265.17
14:02:51|47270.
14:02:52|47250.4
14:02:53|47260.96
14:02:54|47247.41
14:02:55|47247.41
14:02:56|47247.42
14:02:57|47244.67
14:02:58|47239.27
14:02:59|47237.69
14:03:00|47218.25
14:03:01|47225.24
14:03:02|47213.48
14:03:03|47207.29
14:03:04|47200.
14:03:05|47199.89
14:03:06|47199.89
14:03:07|47205.54
14:03:08|47205.54
14:03:09|47214.02
14:03:10|47216.78
14:03:11|47216.77
14:03:12|47233.86
14:03:13|47233.87
14:03:14|47231.49
14:03:15|47231.48
14:03:16|47216.11
14:03:17|47221.06
14:03:18|47216.78
14:03:19|47201.41
14:03:20|47201.42
14:03:21|47204.26
14:03:22|47204.26
14:03:23|47211.34
14:03:25|47208.11
14:03:26|47196.35
14:03:27|47196.35
14:03:28|47211.26
14:03:30|47211.26
14:03:30|47211.14
14:03:31|47211.27
14:03:32|47211.27
14:03:33|47226.59
14:03:35|47219.25
14:03:36|47219.25
14:03:37|47220.38
14:03:37|47220.38
14:03:38|47219.26
14:03:40|47219.26
14:03:41|47219.25
14:03:42|47219.25
14:03:43|47219.25
14:03:44|47214.01
14:03:45|47222.19
14:03:46|47222.2
14:03:47|47219.91
14:03:48|47219.91
14:03:49|47222.15
14:03:50|47222.15
14:03:51|47222.16
14:03:52|47222.16
14:03:53|47222.15
14:03:54|47222.16
14:03:55|47222.75
14:03:56|47222.74
14:03:57|47222.75
14:03:58|47222.75
14:03:59|47234.72
14:04:00|47238.44
14:04:01|47238.44
14:04:02|47238.43
14:04:03|47242.09
14:04:04|47242.59
14:04:05|47236.72
14:04:06|47231.15
14:04:07|47224.95
14:04:08|47217.45
14:04:09|47220.14
14:04:10|47220.13
14:04:11|47223.19
14:04:12|47236.07
14:04:13|47236.07
14:04:14|47232.43
14:04:15|47236.08
14:04:16|47213.36
14:04:17|47217.78
14:04:19|47218.64
14:04:19|47218.64
14:04:20|47218.64
14:04:21|47223.98
14:04:22|47222.09
14:04:23|47222.09
14:04:25|47222.2
14:04:26|47222.21
14:04:27|47211.78
14:04:28|47211.78
14:04:29|47214.15
14:04:30|47214.15
14:04:32|47211.77
14:04:32|47211.77
14:04:33|47207.44
14:04:34|47207.44
14:04:36|47207.44
14:04:37|47203.06
14:04:38|47203.05
14:04:38|47198.21
14:04:40|47202.8
14:04:40|47202.79
14:04:42|47202.8
14:04:43|47209.38
14:04:44|47207.79
14:04:45|47207.4
14:04:46|47206.69
14:04:47|47195.23
14:04:48|47181.61
14:04:49|47187.89
14:04:50|47176.26
14:04:51|47189.94
14:04:52|47196.51
14:04:53|47192.81
14:04:54|47207.32
14:04:55|47207.33
14:04:56|47214.36
14:04:57|47211.44
14:04:58|47211.45
14:04:59|47211.45
14:05:00|47184.48
14:05:01|47186.67
14:05:02|47201.25
14:05:03|47201.71
14:05:04|47211.29
14:05:05|47211.45
14:05:06|47211.45
14:05:07|47214.38
14:05:08|47214.38
14:05:09|47213.28
14:05:10|47213.28
14:05:11|47211.63
14:05:12|47209.61
14:05:13|47209.6
14:05:14|47175.79
14:05:15|47156.43
14:05:16|47163.92
14:05:17|47172.11
14:05:18|47172.12
14:05:19|47172.11
14:05:20|47171.27
14:05:22|47172.1
14:05:22|47176.23
14:05:23|47180.3
14:05:24|47180.3
14:05:26|47180.31
14:05:26|47180.31
14:05:27|47192.47
14:05:29|47192.48
14:05:30|47183.08
14:05:31|47185.83
14:05:32|47182.46
14:05:33|47182.46
14:05:34|47182.46
14:05:35|47183.78
14:05:36|47183.78
14:05:38|47183.77
14:05:38|47182.35
14:05:39|47182.35
14:05:40|47190.72
14:05:41|47193.98
14:05:42|47194.86
14:05:43|47200.
14:05:44|47193.98
14:05:45|47196.96
14:05:46|47196.96
14:05:47|47204.07
14:05:49|47204.07
14:05:49|47197.06
14:05:50|47197.06
14:05:51|47197.06
14:05:52|47199.99
14:05:53|47199.99
14:05:54|47196.13
14:05:55|47196.13
14:05:56|47196.13
14:05:57|47196.13
14:05:58|47196.13
14:05:59|47196.13
14:06:00|47196.12
14:06:01|47196.12
14:06:02|47196.1
14:06:03|47201.71
14:06:04|47203.39
14:06:05|47203.39
14:06:06|47203.39
14:06:07|47224.
14:06:08|47230.19
14:06:09|47232.17
14:06:10|47232.17
14:06:11|47217.6
14:06:12|47217.59
14:06:13|47235.
14:06:14|47246.94
14:06:15|47259.99
14:06:16|47259.99
14:06:17|47257.46
14:06:19|47262.41
14:06:19|47253.36
14:06:20|47256.57
14:06:21|47256.57
14:06:22|47256.58
14:06:23|47256.58
14:06:24|47250.24
14:06:25|47250.
14:06:27|47245.6
14:06:28|47243.59
14:06:29|47243.59
14:06:30|47243.59
14:06:31|47243.58
14:06:33|47243.08
14:06:33|47245.6
14:06:35|47249.97
14:06:36|47245.61
14:06:37|47247.78
14:06:38|47245.62
14:06:39|47245.61
14:06:40|47245.6
14:06:40|47247.69
14:06:42|47249.97
14:06:42|47250.
14:06:43|47261.02
14:06:45|47256.57
14:06:46|47256.57
14:06:47|47256.57
14:06:48|47256.58
14:06:49|47256.58
14:06:49|47256.57
14:06:51|47256.58
14:06:52|47261.6
14:06:53|47268.61
14:06:54|47270.17
14:06:55|47270.17
14:06:56|47270.58
14:06:57|47277.81
14:06:58|47289.7
14:06:59|47289.71
14:07:00|47297.47
14:07:01|47295.71
14:07:02|47295.71
14:07:03|47295.42
14:07:04|47295.4
14:07:05|47288.78
14:07:06|47294.44
14:07:07|47294.44
14:07:08|47294.44
14:07:09|47294.44
14:07:10|47294.44
14:07:11|47297.47
14:07:12|47296.72
14:07:13|47294.44
14:07:14|47294.44
14:07:15|47296.71
14:07:16|47296.66
14:07:17|47299.13
14:07:18|47285.67
14:07:19|47286.84
14:07:20|47286.85
14:07:21|47289.13
14:07:22|47297.82
14:07:23|47297.82
14:07:24|47297.82
14:07:25|47297.82
14:07:26|47297.82
14:07:27|47297.82
14:07:29|47288.9
14:07:30|47280.19
14:07:31|47261.44
14:07:32|47270.21
14:07:33|47265.67
14:07:34|47265.67
14:07:35|47261.47
14:07:36|47261.46
14:07:37|47261.46
14:07:38|47258.81
14:07:39|47258.8
14:07:41|47258.79
14:07:41|47258.79
14:07:42|47258.79
14:07:44|47261.46
14:07:45|47261.47
14:07:45|47261.46
14:07:46|47261.46
14:07:48|47261.46
14:07:48|47261.46
14:07:49|47261.46
14:07:50|47261.46
14:07:52|47261.46
14:07:53|47261.46
14:07:54|47261.46
14:07:55|47261.46
14:07:56|47249.98
14:07:57|47257.44
14:07:58|47261.47
14:07:59|47271.18
14:08:00|47274.99
14:08:01|47274.99
14:08:02|47275.
14:08:02|47287.67
14:08:04|47287.66
14:08:06|47287.67
14:08:06|47296.02
14:08:07|47297.81
14:08:08|47289.31
14:08:09|47289.31
14:08:10|47289.3
14:08:11|47289.3
14:08:12|47289.3
14:08:13|47298.98
14:08:15|47298.98
14:08:15|47298.98
14:08:16|47296.74
14:08:17|47291.88
14:08:18|47291.88
14:08:19|47291.88
14:08:20|47291.88
14:08:21|47295.37
14:08:23|47279.88
14:08:23|47288.03
14:08:24|47285.64
14:08:26|47295.76
14:08:26|47293.73
14:08:28|47288.46
14:08:29|47288.46
14:08:30|47289.3
14:08:32|47289.32
14:08:33|47289.32
14:08:34|47299.97
14:08:34|47299.98
14:08:36|47300.
14:08:37|47301.33
14:08:38|47306.92
14:08:39|47310.59
14:08:40|47339.11
14:08:40|47341.59
14:08:42|47341.78
14:08:42|47338.96
14:08:43|47342.56
14:08:45|47328.61
14:08:45|47347.25
14:08:47|47313.46
14:08:48|47322.7
14:08:49|47296.03
14:08:50|47308.11
14:08:51|47303.63
14:08:52|47292.89
14:08:53|47292.89
14:08:55|47292.89
14:08:55|47297.9
14:08:56|47295.97
14:08:57|47290.
14:08:59|47280.
14:08:59|47284.84
14:09:00|47284.66
14:09:02|47285.4
14:09:02|47286.09
14:09:03|47288.1
14:09:04|47288.1
14:09:06|47288.1
14:09:06|47286.09
14:09:07|47287.64
14:09:08|47294.34
14:09:10|47295.34
14:09:11|47294.41
14:09:11|47294.42
14:09:12|47294.42
14:09:13|47294.42
14:09:14|47311.42
14:09:15|47311.06
14:09:16|47310.19
14:09:17|47305.98
14:09:19|47303.59
14:09:19|47303.59
14:09:20|47303.
14:09:21|47304.73
14:09:22|47290.49
14:09:23|47288.05
14:09:24|47288.51
14:09:25|47288.51
14:09:26|47288.51
14:09:27|47288.03
14:09:28|47286.11
14:09:30|47286.11
14:09:31|47286.11
14:09:32|47285.41
14:09:33|47283.07
14:09:34|47283.06
14:09:35|47285.43
14:09:36|47273.1
14:09:38|47273.1
14:09:38|47270.73
14:09:39|47270.14
14:09:40|47270.14
14:09:41|47278.29
14:09:42|47276.
14:09:43|47276.
14:09:44|47276.
14:09:45|47276.01
14:09:46|47276.01
14:09:47|47270.11
14:09:49|47270.11
14:09:50|47276.04
14:09:50|47275.57
14:09:51|47272.47
14:09:52|47270.1
14:09:53|47269.54
14:09:54|47266.86
14:09:55|47263.43
14:09:56|47263.44
14:09:57|47255.22
14:09:58|47255.22
14:09:59|47265.69
14:10:00|47269.41
14:10:01|47266.86
14:10:02|47266.86
14:10:03|47266.86
14:10:04|47266.86
14:10:05|47266.86
14:10:07|47267.84
14:10:07|47283.02
14:10:08|47283.05
14:10:09|47280.93
14:10:10|47280.93
14:10:11|47280.93
14:10:12|47280.92
14:10:13|47280.92
14:10:14|47280.93
14:10:15|47280.93
14:10:17|47283.06
14:10:17|47280.94
14:10:18|47270.62
14:10:19|47276.69
14:10:20|47274.07
14:10:21|47274.3
14:10:22|47274.3
14:10:24|47270.61
14:10:24|47271.63
14:10:26|47269.69
14:10:26|47268.82
14:10:28|47264.62
14:10:28|47264.83
14:10:29|47264.83
14:10:31|47264.83
14:10:33|47264.83
14:10:33|47264.83
14:10:35|47264.83
14:10:35|47261.03
14:10:37|47261.03
14:10:37|47261.03
14:10:39|47261.03
14:10:40|47261.03
14:10:40|47261.03
14:10:41|47270.74
14:10:42|47270.74
14:10:43|47270.75
14:10:44|47270.75
14:10:45|47270.75
14:10:46|47270.75
14:10:48|47270.75
14:10:48|47270.75
14:10:49|47270.75
14:10:50|47270.75
14:10:51|47271.63
14:10:52|47271.63
14:10:54|47271.62
14:10:54|47271.63
14:10:55|47271.63
14:10:56|47271.63
14:10:57|47271.62
14:10:58|47271.62
14:10:59|47271.63
14:11:00|47270.76
14:11:01|47268.39
14:11:03|47268.39
14:11:04|47249.07
14:11:05|47250.32
14:11:06|47254.85
14:11:07|47252.37
14:11:08|47266.3
14:11:09|47270.3
14:11:10|47271.15
14:11:11|47274.05
14:11:12|47275.63
14:11:13|47279.92
14:11:14|47275.92
14:11:15|47275.64
14:11:16|47275.64
14:11:17|47275.64
14:11:18|47278.01
14:11:19|47278.01
14:11:20|47278.
14:11:21|47278.
14:11:22|47275.63
14:11:23|47270.76
14:11:24|47270.75
14:11:25|47270.75
14:11:26|47272.98
14:11:27|47272.99
14:11:28|47272.99
14:11:29|47275.37
14:11:31|47272.5
14:11:32|47270.4
14:11:33|47267.84
14:11:34|47269.84
14:11:35|47269.14
14:11:36|47265.84
14:11:38|47269.64
14:11:38|47270.75
14:11:39|47270.76
14:11:41|47270.76
14:11:42|47270.76
14:11:42|47280.68
14:11:44|47284.95
14:11:45|47288.46
14:11:46|47288.46
14:11:47|47288.47
14:11:47|47289.25
14:11:48|47289.25
14:11:49|47289.25
14:11:51|47289.25
14:11:51|47291.73
14:11:53|47291.74
14:11:54|47291.74
14:11:54|47291.74
14:11:56|47289.25
14:11:56|47291.42
14:11:57|47291.42
14:11:59|47291.42
14:11:59|47291.42
14:12:01|47290.08
14:12:01|47290.08
14:12:02|47289.25
14:12:04|47274.39
14:12:04|47274.06
14:12:05|47290.09
14:12:06|47270.83
14:12:07|47270.84
14:12:09|47274.06
14:12:09|47274.07
14:12:10|47274.07
14:12:11|47274.06
14:12:12|47274.07
14:12:13|47274.06
14:12:14|47270.85
14:12:15|47270.83
14:12:16|47270.84
14:12:17|47271.1
14:12:19|47271.1
14:12:19|47273.75
14:12:20|47273.75
14:12:21|47273.75
14:12:23|47273.75
14:12:23|47273.75
14:12:24|47273.07
14:12:26|47273.05
14:12:26|47273.05
14:12:28|47271.5
14:12:29|47270.76
14:12:30|47270.76
14:12:31|47270.76
14:12:32|47272.6
14:12:33|47272.6
14:12:34|47273.06
14:12:36|47273.05
14:12:36|47273.06
14:12:38|47270.76
14:12:39|47270.76
14:12:40|47270.76
14:12:40|47270.75
14:12:42|47270.75
14:12:43|47270.76
14:12:43|47270.75
14:12:45|47270.75
14:12:45|47270.75
14:12:47|47270.75
14:12:48|47270.75
14:12:49|47270.76
14:12:49|47272.57
14:12:51|47272.57
14:12:52|47272.98
14:12:53|47272.98
14:12:54|47268.81
14:12:55|47268.81
14:12:56|47269.7
14:12:57|47269.7
14:12:58|47269.69
14:12:58|47269.7
14:13:00|47269.7
14:13:01|47269.7
14:13:02|47269.7
14:13:03|47269.69
14:13:04|47269.69
14:13:05|47268.82
14:13:06|47268.82
14:13:07|47268.82
14:13:08|47268.82
14:13:09|47268.82
14:13:10|47266.59
14:13:11|47266.58
14:13:11|47266.58
14:13:13|47266.58
14:13:13|47257.63
14:13:14|47255.11
14:13:16|47258.61
14:13:17|47259.97
14:13:18|47259.28
14:13:19|47259.28
14:13:20|47259.95
14:13:21|47259.98
14:13:21|47272.56
14:13:22|47273.75
14:13:24|47273.75
14:13:25|47273.75
14:13:26|47277.89
14:13:26|47277.89
14:13:28|47278.39
14:13:29|47278.79
14:13:29|47280.76
14:13:31|47280.76
14:13:32|47283.52
14:13:33|47283.52
14:13:34|47283.52
14:13:36|47283.51
14:13:36|47283.51
14:13:38|47283.51
14:13:39|47281.18
14:13:40|47281.18
14:13:41|47280.69
14:13:42|47281.62
14:13:43|47281.62
14:13:44|47281.65
14:13:45|47280.7
14:13:46|47270.94
14:13:48|47266.47
14:13:48|47269.8
14:13:49|47276.47
14:13:51|47276.3
14:13:52|47276.3
14:13:53|47276.3
14:13:54|47276.29
14:13:55|47276.4
14:13:56|47278.8
14:13:57|47278.8
14:13:58|47276.83
14:13:59|47275.87
14:14:00|47276.3
14:14:01|47276.3
14:14:02|47276.29
14:14:03|47279.84
14:14:05|47288.15
14:14:05|47288.15
14:14:06|47288.15
14:14:07|47288.16
14:14:08|47288.16
14:14:09|47288.15
14:14:10|47288.16
14:14:11|47288.16
14:14:12|47288.16
14:14:13|47288.68
14:14:14|47288.68
14:14:15|47289.06
14:14:16|47289.07
14:14:17|47289.09
14:14:18|47289.1
14:14:19|47289.09
14:14:20|47289.09
14:14:21|47289.1
14:14:22|47288.16
14:14:23|47288.17
14:14:24|47288.17
14:14:25|47288.17
14:14:26|47288.17
14:14:27|47296.02
14:14:28|47297.69
14:14:29|47297.7
14:14:30|47297.7
14:14:31|47297.7
14:14:32|47297.7
14:14:33|47306.93
14:14:35|47298.02
14:14:36|47298.23
14:14:37|47305.36
14:14:38|47301.69
14:14:39|47301.67
14:14:41|47296.94
14:14:41|47296.95
14:14:43|47297.67
14:14:44|47297.68
14:14:45|47297.68
14:14:46|47297.69
14:14:46|47297.69
14:14:47|47297.32
14:14:48|47297.31
14:14:50|47297.31
14:14:51|47297.32
14:14:51|47297.32
14:14:52|47297.32
14:14:54|47292.98
14:14:54|47294.36
14:14:55|47294.36
14:14:57|47296.94
14:14:57|47296.94
14:14:58|47294.36
14:14:59|47294.39
14:15:01|47296.93
14:15:01|47296.94
14:15:02|47281.93
14:15:04|47281.93
14:15:05|47276.47
14:15:06|47255.22
14:15:07|47253.49
14:15:08|47253.5
14:15:09|47246.03
14:15:10|47235.57
14:15:11|47227.
14:15:12|47269.17
14:15:13|47281.91
14:15:14|47281.93
14:15:15|47284.16
14:15:16|47284.16
14:15:17|47284.15
14:15:18|47278.68
14:15:19|47278.67
14:15:20|47278.68
14:15:21|47281.9
14:15:22|47283.23
14:15:23|47278.17
14:15:24|47276.61
14:15:25|47265.15
14:15:26|47265.14
14:15:27|47265.14
14:15:28|47265.15
14:15:29|47251.07
14:15:30|47262.5
14:15:31|47262.49
14:15:32|47262.49
14:15:33|47264.87
14:15:34|47251.1
14:15:35|47251.1
14:15:37|47251.1
14:15:37|47251.07
14:15:39|47253.45
14:15:40|47254.91
14:15:41|47257.01
14:15:42|47254.91
14:15:43|47257.02
14:15:44|47257.02
14:15:45|47257.53
14:15:46|47257.53
14:15:47|47254.92
14:15:48|47251.11
14:15:49|47251.11
14:15:50|47247.48
14:15:51|47247.48
14:15:52|47247.48
14:15:53|47247.47
14:15:54|47248.72
14:15:55|47248.72
14:15:56|47248.72
14:15:57|47250.88
14:15:58|47250.86
14:15:59|47248.73
14:16:00|47248.98
14:16:01|47248.98
14:16:02|47248.98
14:16:03|47249.26
14:16:04|47249.26
14:16:05|47249.27
14:16:06|47249.26
14:16:07|47249.27
14:16:08|47248.72
14:16:09|47248.72
14:16:10|47248.72
14:16:11|47248.72
14:16:12|47248.72
14:16:13|47241.95
14:16:14|47241.95
14:16:15|47236.17
14:16:16|47236.16
14:16:17|47236.16
14:16:18|47236.13
14:16:19|47235.52
14:16:20|47235.52
14:16:21|47234.77
14:16:22|47234.77
14:16:23|47235.65
14:16:24|47246.82
14:16:25|47246.83
14:16:26|47248.71
14:16:28|47245.32
14:16:28|47243.24
14:16:29|47235.16
14:16:30|47235.93
14:16:31|47235.94
14:16:32|47235.94
14:16:33|47235.93
14:16:34|47235.94
14:16:35|47235.94
14:16:37|47231.16
14:16:37|47233.4
14:16:39|47233.4
14:16:40|47233.4
14:16:41|47233.9
14:16:42|47235.35
14:16:43|47235.35
14:16:44|47235.35
14:16:45|47235.35
14:16:46|47235.36
14:16:47|47235.36
14:16:48|47238.94
14:16:49|47238.94
14:16:51|47238.95
14:16:52|47238.95
14:16:52|47238.94
14:16:54|47239.45
14:16:55|47239.89
14:16:56|47236.48
14:16:57|47227.1
14:16:58|47222.09
14:16:59|47212.37
14:17:00|47212.37
14:17:01|47212.36
14:17:02|47212.37
14:17:03|47212.36
14:17:04|47212.36
14:17:06|47212.37
14:17:06|47214.26
14:17:08|47212.66
14:17:08|47219.69
14:17:09|47219.69
14:17:10|47219.7
14:17:11|47219.7
14:17:12|47212.44
14:17:13|47214.94
14:17:14|47214.92
14:17:15|47214.92
14:17:16|47212.44
14:17:18|47212.44
14:17:18|47212.44
14:17:19|47212.44
14:17:20|47212.43
14:17:21|47215.98
14:17:22|47221.15
14:17:23|47222.08
14:17:24|47225.3
14:17:25|47225.29
14:17:26|47225.29
14:17:27|47225.29
14:17:28|47225.29
14:17:29|47218.09
14:17:30|47216.25
14:17:31|47207.29
14:17:32|47207.3
14:17:33|47210.14
14:17:34|47211.36
14:17:35|47212.81
14:17:36|47213.79
14:17:38|47211.35
14:17:39|47211.36
14:17:40|47211.36
14:17:41|47183.91
14:17:42|47142.65
14:17:44|47156.96
14:17:45|47156.96
14:17:46|47163.12
14:17:46|47163.12
14:17:47|47163.12
14:17:48|47163.11
14:17:50|47163.11
14:17:51|47165.43
14:17:51|47165.43
14:17:53|47163.7
14:17:54|47163.71
14:17:55|47163.71
14:17:55|47163.71
14:17:56|47164.87
14:17:57|47164.86
14:17:58|47164.84
14:17:59|47163.7
14:18:00|47163.13
14:18:01|47163.13
14:18:02|47163.13
14:18:03|47163.13
14:18:05|47163.71
14:18:05|47163.71
14:18:06|47167.28
14:18:08|47167.28
14:18:09|47167.4
14:18:09|47168.95
14:18:10|47168.36
14:18:11|47181.45
14:18:12|47181.44
14:18:13|47181.44
14:18:14|47204.07
14:18:16|47196.74
14:18:17|47196.74
14:18:17|47196.74
14:18:18|47196.74
14:18:19|47193.48
14:18:20|47186.49
14:18:21|47186.49
14:18:22|47186.48
14:18:23|47176.91
14:18:25|47180.73
14:18:25|47186.04
14:18:26|47186.06
14:18:27|47188.8
14:18:28|47188.81
14:18:29|47188.8
14:18:31|47198.92
14:18:31|47195.38
14:18:32|47195.84
14:18:34|47195.78
14:18:35|47189.54
14:18:35|47191.65
14:18:36|47191.65
14:18:37|47189.61
14:18:39|47189.6
14:18:40|47176.86
14:18:42|47176.86
14:18:42|47176.86
14:18:44|47176.86
14:18:44|47176.87
14:18:46|47173.56
14:18:47|47179.25
14:18:47|47185.92
14:18:49|47173.56
14:18:50|47175.91
14:18:51|47170.34
14:18:52|47172.93
14:18:53|47172.93
14:18:54|47172.92
14:18:55|47172.92
14:18:56|47175.12
14:18:57|47172.88
14:18:58|47154.32
14:18:59|47156.02
14:19:00|47153.78
14:19:01|47156.78
14:19:02|47160.48
14:19:03|47160.48
14:19:04|47160.48
14:19:05|47153.77
14:19:06|47153.77
14:19:07|47153.77
14:19:08|47153.78
14:19:10|47153.47
14:19:10|47147.53
14:19:11|47142.57
14:19:12|47133.45
14:19:13|47135.46
14:19:14|47136.28
14:19:15|47136.28
14:19:16|47137.77
14:19:18|47132.06
14:19:18|47136.8
14:19:19|47140.99
14:19:20|47136.81
14:19:21|47132.29
14:19:22|47132.29
14:19:23|47123.38
14:19:24|47130.28
14:19:25|47136.8
14:19:26|47137.82
14:19:27|47137.82
14:19:28|47147.5
14:19:29|47147.5
14:19:30|47147.5
14:19:31|47147.5
14:19:33|47139.97
14:19:34|47139.97
14:19:35|47137.88
14:19:36|47137.88
14:19:37|47139.95
14:19:38|47139.96
14:19:39|47139.96
14:19:41|47139.97
14:19:41|47139.97
14:19:43|47139.97
14:19:44|47139.97
14:19:45|47139.45
14:19:46|47139.44
14:19:47|47132.95
14:19:48|47130.24
14:19:49|47139.15
14:19:50|47139.15
14:19:51|47138.86
14:19:52|47139.15
14:19:53|47139.97
14:19:54|47139.97
14:19:55|47141.63
14:19:56|47138.11
14:19:57|47138.11
14:19:58|47138.11
14:19:59|47138.11
14:20:00|47126.92
14:20:01|47127.85
14:20:02|47132.19
14:20:03|47129.63
14:20:04|47132.44
14:20:05|47129.69
14:20:06|47131.03
14:20:07|47127.76
14:20:08|47120.
14:20:09|47129.41
14:20:10|47129.41
14:20:11|47134.64
14:20:12|47131.53
14:20:13|47127.74
14:20:14|47127.74
14:20:15|47127.74
14:20:16|47127.74
14:20:17|47133.92
14:20:18|47134.97
14:20:19|47134.97
14:20:20|47137.23
14:20:21|47148.65
14:20:22|47143.9
14:20:23|47146.29
14:20:24|47146.29
14:20:25|47148.16
14:20:26|47146.29
14:20:27|47144.17
14:20:28|47140.04
14:20:29|47143.44
14:20:30|47143.44
14:20:31|47143.44
14:20:32|47156.92
14:20:33|47151.69
14:20:34|47149.04
14:20:35|47149.03
14:20:36|47148.66
14:20:37|47148.65
14:20:38|47148.62
14:20:40|47148.62
14:20:41|47151.28
14:20:42|47147.05
14:20:43|47147.05
14:20:44|47127.28
14:20:45|47135.15
14:20:46|47132.64
14:20:47|47132.93
14:20:48|47132.93
14:20:49|47132.93
14:20:50|47132.94
14:20:51|47132.93
14:20:52|47132.94
14:20:53|47132.93
14:20:54|47132.93
14:20:55|47132.89
14:20:56|47132.63
14:20:57|47132.63
14:20:58|47132.63
14:20:59|47135.16
14:21:00|47141.81
14:21:01|47141.82
14:21:02|47141.82
14:21:03|47144.41
14:21:04|47144.42
14:21:05|47141.82
14:21:06|47141.82
14:21:07|47138.33
14:21:08|47156.3
14:21:09|47156.31
14:21:10|47159.99
14:21:11|47159.99
14:21:12|47165.42
14:21:13|47172.91
14:21:14|47183.52
14:21:15|47172.06
14:21:16|47130.05
14:21:17|47130.04
14:21:18|47134.8
14:21:19|47134.8
14:21:20|47134.79
14:21:21|47134.77
14:21:22|47130.
14:21:23|47122.65
14:21:24|47122.65
14:21:25|47122.64
14:21:26|47122.65
14:21:27|47122.65
14:21:28|47122.65
14:21:29|47122.65
14:21:30|47126.6
14:21:31|47126.6
14:21:32|47126.6
14:21:33|47126.6
14:21:34|47126.6
14:21:35|47126.11
14:21:37|47126.11
14:21:37|47126.11
14:21:38|47126.13
14:21:39|47126.1
14:21:40|47126.1
14:21:42|47126.09
14:21:43|47126.09
14:21:44|47126.09
14:21:45|47127.86
14:21:46|47127.86
14:21:48|47126.1
14:21:48|47127.86
14:21:49|47127.86
14:21:50|47127.32
14:21:51|47127.31
14:21:53|47126.81
14:21:54|47126.81
14:21:55|47126.81
14:21:56|47123.94
14:21:57|47123.94
14:21:57|47123.94
14:21:58|47123.94
14:22:00|47126.76
14:22:00|47126.77
14:22:02|47126.77
14:22:03|47126.76
14:22:04|47126.76
14:22:04|47126.32
14:22:06|47126.75
14:22:06|47126.75
14:22:08|47126.75
14:22:08|47126.75
14:22:09|47126.75
14:22:11|47125.63
14:22:11|47125.59
14:22:12|47125.59
14:22:13|47125.
14:22:15|47122.51
14:22:16|47122.5
14:22:16|47122.51
14:22:17|47122.5
14:22:19|47122.5
14:22:20|47122.51
14:22:20|47122.51
14:22:21|47115.03
14:22:22|47115.02
14:22:23|47115.02
14:22:25|47115.02
14:22:25|47115.02
14:22:27|47115.12
14:22:27|47115.11
14:22:29|47115.11
14:22:29|47115.11
14:22:31|47115.11
14:22:31|47115.11
14:22:32|47118.31
14:22:33|47118.25
14:22:34|47125.59
14:22:36|47125.32
14:22:37|47125.32
14:22:38|47117.26
14:22:39|47119.62
14:22:39|47121.53
14:22:40|47121.53
14:22:42|47122.03
14:22:43|47117.82
14:22:45|47117.25
14:22:46|47117.25
14:22:47|47117.25
14:22:48|47115.02
14:22:49|47093.64
14:22:50|47093.64
14:22:51|47093.64
14:22:52|47090.87
14:22:53|47087.38
14:22:54|47090.85
14:22:55|47080.61
14:22:56|47084.35
14:22:57|47080.55
14:22:58|47084.36
14:22:59|47090.85
14:23:00|47093.64
14:23:02|47087.57
14:23:02|47087.57
14:23:04|47084.36
14:23:04|47084.35
14:23:05|47069.9
14:23:07|47087.57
14:23:08|47093.63
14:23:09|47089.06
14:23:10|47089.06
14:23:11|47089.06
14:23:12|47091.43
14:23:13|47091.41
14:23:14|47087.13
14:23:15|47081.78
14:23:16|47081.78
14:23:17|47080.73
14:23:18|47080.72
14:23:19|47080.73
14:23:20|47080.72
14:23:21|47080.72
14:23:23|47079.42
14:23:23|47079.42
14:23:24|47073.93
14:23:25|47079.42
14:23:26|47066.53
14:23:27|47066.5
14:23:28|47066.5
14:23:29|47066.5
14:23:30|47066.49
14:23:31|47060.03
14:23:32|47071.42
14:23:33|47065.31
14:23:34|47059.16
14:23:35|47066.47
14:23:36|47060.31
14:23:37|47060.31
14:23:38|47059.43
14:23:39|47058.57
14:23:40|47058.57
14:23:41|47060.28
14:23:42|47060.3
14:23:44|47060.31
14:23:45|47073.33
14:23:46|47078.17
14:23:47|47077.06
14:23:48|47076.93
14:23:49|47076.93
14:23:50|47076.15
14:23:51|47070.02
14:23:52|47070.02
14:23:54|47070.02
14:23:54|47070.01
14:23:56|47070.02
14:23:56|47070.02
14:23:57|47070.02
14:23:58|47069.93
14:23:59|47064.02
14:24:01|47064.38
14:24:02|47064.38
14:24:03|47065.35
14:24:04|47065.36
14:24:05|47065.35
14:24:06|47065.36
14:24:07|47072.62
14:24:08|47066.81
14:24:09|47071.52
14:24:10|47061.32
14:24:11|47061.31
14:24:12|47061.32
14:24:13|47061.32
14:24:14|47059.48
14:24:15|47059.48
14:24:16|47059.48
14:24:17|47059.48
14:24:18|47059.47
14:24:19|47059.47
14:24:20|47059.47
14:24:21|47059.47
14:24:22|47059.8
14:24:23|47059.8
14:24:24|47061.02
14:24:25|47061.02
14:24:26|47079.42
14:24:27|47079.42
14:24:28|47085.23
14:24:29|47085.23
14:24:30|47085.23
14:24:31|47085.23
14:24:32|47084.92
14:24:33|47084.93
14:24:34|47084.92
14:24:35|47084.93
14:24:36|47084.93
14:24:37|47077.
14:24:38|47075.43
14:24:39|47065.61
14:24:40|47067.03
14:24:41|47064.68
14:24:42|47064.68
14:24:43|47073.01
14:24:44|47072.31
14:24:46|47072.3
14:24:46|47072.31
14:24:48|47074.08
14:24:49|47074.07
14:24:50|47070.49
14:24:51|47067.98
14:24:52|47065.29
14:24:53|47062.92
14:24:54|47062.92
14:24:55|47062.92
14:24:56|47062.92
14:24:57|47069.41
14:24:58|47066.22
14:24:59|47071.68
14:25:00|47067.49
14:25:01|47069.2
14:25:03|47067.37
14:25:04|47067.37
14:25:04|47067.37
14:25:05|47059.49
14:25:07|47059.48
14:25:07|47059.48
14:25:08|47059.5
14:25:09|47061.26
14:25:10|47061.26
14:25:11|47064.94
14:25:12|47066.46
14:25:13|47066.46
14:25:14|47059.48
14:25:15|47059.49
14:25:16|47059.48
14:25:17|47036.87
14:25:18|47034.79
14:25:20|47031.57
14:25:20|47038.62
14:25:21|47036.22
14:25:23|47031.55
14:25:23|47036.16
14:25:25|47036.22
14:25:26|47030.76
14:25:27|47030.76
14:25:28|47027.42
14:25:28|47027.43
14:25:30|47027.42
14:25:31|47029.99
14:25:32|47028.74
14:25:33|47029.35
14:25:34|47029.35
14:25:35|47029.34
14:25:35|47030.27
14:25:37|47030.27
14:25:37|47025.94
14:25:39|47030.29
14:25:39|47030.29
14:25:41|47031.03
14:25:42|47035.27
14:25:42|47035.27
14:25:43|47035.26
14:25:45|47030.08
14:25:46|47025.35
14:25:47|47025.46
14:25:48|47026.27
14:25:49|47026.27
14:25:50|47028.64
14:25:51|47019.38
14:25:53|47019.39
14:25:53|47020.94
14:25:55|47020.95
14:25:56|47020.95
14:25:57|47020.94
14:25:57|47020.94
14:25:59|47020.21
14:26:00|47020.2
14:26:01|47019.39
14:26:01|47024.29
14:26:02|47020.93
14:26:03|47017.88
14:26:05|47017.87
14:26:05|47021.43
14:26:07|47033.15
14:26:08|47016.17
14:26:09|47016.16
14:26:10|47016.17
14:26:10|47016.16
14:26:12|47016.17
14:26:13|47016.17
14:26:14|47016.16
14:26:15|47023.24
14:26:16|47023.24
14:26:17|47023.24
14:26:18|47023.23
14:26:19|47015.2
14:26:20|47015.24
14:26:21|47001.89
14:26:22|46995.48
14:26:23|47003.96
14:26:24|47001.27
14:26:25|47001.27
14:26:26|47001.26
14:26:27|47001.26
14:26:28|46999.83
14:26:29|47007.84
14:26:30|47007.84
14:26:31|46998.93
14:26:32|46998.92
14:26:33|46998.92
14:26:34|46998.93
14:26:35|47014.62
14:26:36|47019.07
14:26:37|47019.08
14:26:38|47021.42
14:26:39|47034.05
14:26:40|47034.22
14:26:41|47045.49
14:26:42|47045.48
14:26:43|47049.36
14:26:44|47050.
14:26:45|47065.
14:26:46|47067.48
14:26:48|47071.35
14:26:48|47073.4
14:26:49|47041.1
14:26:50|47041.1
14:26:51|47041.1
14:26:52|47041.1
14:26:53|47017.86
14:26:54|47034.55
14:26:56|47015.91
14:26:57|47014.62
14:26:58|47015.25
14:26:59|47015.26
14:27:00|47020.02
14:27:01|47020.03
14:27:02|47020.03
14:27:03|47030.32
14:27:04|47030.29
14:27:05|47011.5
14:27:06|47020.87
14:27:07|47020.88
14:27:08|47032.75
14:27:09|47032.75
14:27:10|47032.75
14:27:12|47029.08
14:27:12|47029.56
14:27:13|47054.54
14:27:14|47054.54
14:27:16|47063.81
14:27:16|47059.65
14:27:17|47063.8
14:27:18|47065.
14:27:19|47065.
14:27:20|47064.99
14:27:21|47065.
14:27:22|47065.
14:27:24|47065.
14:27:24|47065.
14:27:25|47065.
14:27:27|47060.
14:27:28|47054.85
14:27:29|47054.85
14:27:29|47053.5
14:27:30|47053.5
14:27:31|47053.5
14:27:33|47059.99
14:27:34|47059.3
14:27:35|47065.
14:27:35|47064.98
14:27:36|47064.99
14:27:37|47065.
14:27:38|47065.
14:27:39|47069.36
14:27:40|47069.79
14:27:42|47069.78
14:27:42|47069.78
14:27:43|47069.78
14:27:44|47069.79
14:27:45|47068.49
14:27:46|47059.33
14:27:48|47042.89
14:27:49|47059.74
14:27:50|47059.74
14:27:52|47056.45
14:27:53|47063.13
14:27:53|47063.13
14:27:55|47060.7
14:27:56|47060.7
14:27:57|47049.44
14:27:58|47049.44
14:27:59|47049.44
14:28:00|47049.45
14:28:00|47049.45
14:28:02|47049.45
14:28:03|47049.45
14:28:04|47049.45
14:28:05|47049.45
14:28:05|47049.45
14:28:07|47065.07
14:28:08|47065.07
14:28:09|47065.08
14:28:10|47065.08
14:28:11|47059.83
14:28:12|47059.83
14:28:12|47060.52
14:28:14|47060.52
14:28:15|47060.52
14:28:16|47069.81
14:28:17|47065.04
14:28:18|47065.04
14:28:19|47065.55
14:28:20|47073.18
14:28:21|47073.18
14:28:22|47073.18
14:28:23|47073.18
14:28:24|47073.18
14:28:25|47073.18
14:28:26|47073.18
14:28:27|47073.17
14:28:28|47073.17
14:28:29|47073.17
14:28:30|47073.17
14:28:31|47073.18
14:28:32|47073.18
14:28:33|47073.17
14:28:34|47073.17
14:28:35|47062.91
14:28:36|47062.91
14:28:37|47061.94
14:28:38|47062.89
14:28:39|47071.01
14:28:40|47071.01
14:28:41|47071.01
14:28:43|47071.
14:28:43|47066.47
14:28:44|47066.47
14:28:45|47066.54
14:28:46|47066.54
14:28:47|47066.55
14:28:49|47084.84
14:28:50|47084.84
14:28:51|47084.84
14:28:52|47084.84
14:28:54|47084.85
14:28:54|47084.85
14:28:56|47084.84
14:28:57|47084.85
14:28:58|47084.85
14:29:00|47084.82
14:29:00|47076.82
14:29:01|47070.39
14:29:02|47070.4
14:29:03|47070.4
14:29:05|47070.4
14:29:06|47070.4
14:29:07|47070.4
14:29:07|47070.4
14:29:08|47070.4
14:29:10|47070.4
14:29:10|47070.4
14:29:12|47070.4
14:29:12|47070.4
14:29:14|47070.4
14:29:15|47070.4
14:29:15|47073.39
14:29:17|47073.38
14:29:18|47073.4
14:29:19|47073.47
14:29:20|47073.46
14:29:21|47073.47
14:29:21|47067.06
14:29:23|47060.71
14:29:24|47060.
14:29:25|47060.01
14:29:26|47060.01
14:29:27|47060.
14:29:28|47060.
14:29:29|47060.
14:29:30|47060.
14:29:31|47060.
14:29:32|47060.
14:29:33|47060.
14:29:34|47060.
14:29:35|47060.
14:29:36|47060.
14:29:37|47060.
14:29:38|47060.
14:29:39|47060.
14:29:40|47060.
14:29:41|47060.01
14:29:42|47060.01
14:29:43|47060.01
14:29:44|47060.01
14:29:45|47060.
14:29:46|47060.01
14:29:47|47060.
14:29:48|47059.74
14:29:50|47059.74
14:29:51|47060.
14:29:53|47060.
14:29:53|47059.05
14:29:55|47059.06
14:29:56|47059.06
14:29:57|47059.06
14:29:57|47059.06
14:29:59|47059.05
14:29:59|47059.05
14:30:01|47053.58
14:30:02|47040.85
14:30:02|47032.49
14:30:04|47034.74
14:30:04|47017.58
14:30:06|47034.74
14:30:06|47036.82
14:30:07|47036.7
14:30:08|47034.47
14:30:09|47034.47
14:30:10|47044.61
14:30:11|47036.7
14:30:12|47036.7
14:30:13|47036.7
14:30:15|47037.68
14:30:15|47044.72
14:30:16|47042.36
14:30:17|47042.36
14:30:18|47037.14
14:30:19|47047.28
14:30:20|47047.29
14:30:21|47047.29
14:30:22|47047.29
14:30:23|47047.28
14:30:24|47047.28
14:30:25|47047.28
14:30:26|47047.28
14:30:28|47051.12
14:30:28|47051.12
14:30:29|47051.11
14:30:31|47051.11
14:30:32|47051.11
14:30:32|47051.11
14:30:33|47065.46
14:30:34|47065.45
14:30:35|47065.45
14:30:36|47063.11
14:30:37|47063.11
14:30:38|47063.12
14:30:39|47063.12
14:30:40|47063.12
14:30:41|47063.62
14:30:42|47065.47
14:30:43|47065.48
14:30:44|47065.48
14:30:45|47067.48
14:30:46|47067.49
14:30:48|47067.49
14:30:48|47067.49
14:30:49|47078.12
14:30:51|47078.13
14:30:52|47078.13
14:30:54|47078.13
14:30:55|47070.63
14:30:56|47070.17
14:30:57|47070.17
14:30:58|47074.25
14:30:59|47072.56
14:31:00|47074.25
14:31:01|47074.22
14:31:02|47072.56
14:31:03|47072.56
14:31:04|47072.55
14:31:05|47077.04
14:31:06|47074.67
14:31:08|47077.47
14:31:08|47077.2
14:31:09|47078.12
14:31:10|47078.13
14:31:11|47089.14
14:31:13|47090.
14:31:13|47090.
14:31:15|47099.94
14:31:15|47100.
14:31:16|47105.
14:31:17|47092.24
14:31:18|47089.99
14:31:20|47090.
14:31:20|47090.
14:31:21|47090.
14:31:22|47090.
14:31:24|47100.05
14:31:24|47096.01
14:31:25|47096.01
14:31:27|47095.97
14:31:27|47095.97
14:31:28|47095.97
14:31:29|47091.89
14:31:31|47091.89
14:31:31|47091.88
14:31:32|47091.89
14:31:33|47091.89
14:31:34|47091.89
14:31:35|47091.88
14:31:36|47091.88
14:31:38|47092.05
14:31:38|47092.05
14:31:40|47092.05
14:31:41|47092.08
14:31:41|47092.08
14:31:42|47092.09
14:31:43|47092.08
14:31:44|47092.08
14:31:45|47100.05
14:31:46|47100.06
14:31:47|47102.86
14:31:48|47108.08
14:31:50|47108.09
14:31:51|47108.08
14:31:51|47108.08
14:31:53|47110.
14:31:54|47113.09
14:31:55|47113.09
14:31:57|47113.09
14:31:58|47113.09
14:31:58|47113.1
14:32:00|47113.38
14:32:01|47113.47
14:32:02|47113.46
14:32:04|47113.55
14:32:05|47113.52
14:32:05|47101.56
14:32:06|47104.41
14:32:08|47087.01
14:32:09|47092.09
14:32:09|47092.06
14:32:10|47092.06
14:32:11|47092.07
14:32:12|47092.04
14:32:14|47092.02
14:32:14|47092.02
14:32:16|47092.03
14:32:16|47092.02
14:32:18|47092.01
14:32:18|47092.01
14:32:19|47092.01
14:32:21|47104.41
14:32:22|47104.28
14:32:22|47104.41
14:32:24|47104.41
14:32:25|47104.41
14:32:26|47109.14
14:32:27|47105.92
14:32:28|47112.34
14:32:28|47112.34
14:32:30|47112.35
14:32:31|47112.32
14:32:31|47112.32
14:32:32|47112.32
14:32:34|47109.1
14:32:35|47109.1
14:32:36|47109.09
14:32:37|47109.09
14:32:38|47119.86
14:32:39|47122.4
14:32:39|47125.
14:32:41|47126.1
14:32:42|47129.67
14:32:43|47129.67
14:32:44|47129.66
14:32:45|47134.24
14:32:46|47134.23
14:32:47|47128.47
14:32:47|47128.47
14:32:48|47128.46
14:32:50|47128.46
14:32:50|47128.47
14:32:51|47128.58
14:32:53|47134.22
14:32:54|47130.32
14:32:55|47130.31
14:32:57|47130.31
14:32:57|47134.46
14:32:58|47134.24
14:32:59|47134.24
14:33:00|47134.24
14:33:01|47134.24
14:33:02|47122.56
14:33:04|47122.55
14:33:04|47122.59
14:33:05|47123.01
14:33:06|47132.82
14:33:07|47134.24
14:33:08|47136.78
14:33:09|47134.3
14:33:10|47137.75
14:33:11|47134.24
14:33:12|47134.25
14:33:13|47140.13
14:33:14|47140.79
14:33:15|47144.99
14:33:16|47147.39
14:33:17|47147.39
14:33:18|47147.39
14:33:19|47147.39
14:33:20|47135.04
14:33:21|47128.72
14:33:22|47128.72
14:33:23|47128.18
14:33:24|47128.17
14:33:25|47128.17
14:33:26|47123.83
14:33:27|47127.87
14:33:28|47128.17
14:33:29|47137.5
14:33:30|47137.5
14:33:31|47137.5
14:33:32|47137.5
14:33:33|47137.51
14:33:34|47141.81
14:33:35|47141.8
14:33:36|47141.81
14:33:37|47141.81
14:33:38|47141.81
14:33:39|47142.93
14:33:40|47141.96
14:33:41|47142.81
14:33:42|47142.81
14:33:43|47142.77
14:33:44|47141.81
14:33:45|47141.82
14:33:46|47141.81
14:33:47|47141.82
14:33:48|47141.81
14:33:49|47141.81
14:33:50|47141.81
14:33:51|47141.81
14:33:52|47141.81
14:33:54|47142.81
14:33:55|47142.81
14:33:56|47142.76
14:33:58|47142.76
14:33:58|47142.76
14:33:59|47142.72
14:34:00|47142.71
14:34:01|47142.71
14:34:02|47142.66
14:34:03|47142.66
14:34:04|47142.61
14:34:05|47142.61
14:34:06|47142.62
14:34:07|47142.62
14:34:09|47142.56
14:34:09|47142.56
14:34:10|47142.56
14:34:11|47142.57
14:34:12|47142.56
14:34:13|47142.56
14:34:14|47142.52
14:34:15|47146.25
14:34:16|47146.25
14:34:17|47146.25
14:34:18|47146.2
14:34:19|47146.17
14:34:20|47146.26
14:34:21|47146.25
14:34:22|47146.24
14:34:23|47146.24
14:34:24|47146.23
14:34:25|47146.24
14:34:26|47146.24
14:34:27|47146.24
14:34:28|47146.23
14:34:29|47146.23
14:34:30|47135.44
14:34:31|47140.48
14:34:32|47140.48
14:34:33|47142.54
14:34:34|47142.54
14:34:36|47142.56
14:34:36|47142.56
14:34:37|47142.55
14:34:40|47142.51
14:34:41|47142.51
14:34:42|47142.51
14:34:42|47142.51
14:34:44|47128.73
14:34:45|47128.72
14:34:46|47128.72
14:34:47|47128.69
14:34:47|47128.69
14:34:48|47128.69
14:34:50|47128.69
14:34:51|47128.69
14:34:52|47128.7
14:34:52|47128.7
14:34:54|47128.7
14:34:55|47128.69
14:34:56|47128.7
14:34:57|47114.01
14:34:58|47109.73
14:34:59|47109.72
14:35:00|47090.02
14:35:01|47071.54
14:35:03|47080.5
14:35:03|47080.5
14:35:05|47088.97
14:35:05|47098.42
14:35:07|47098.42
14:35:07|47098.42
14:35:09|47098.42
14:35:10|47098.43
14:35:11|47108.82
14:35:12|47095.89
14:35:13|47115.09
14:35:14|47129.9
14:35:14|47129.9
14:35:15|47129.9
14:35:17|47129.9
14:35:17|47129.9
14:35:19|47129.9
14:35:19|47111.78
14:35:20|47111.78
14:35:22|47092.51
14:35:23|47094.59
14:35:24|47097.78
14:35:25|47097.77
14:35:26|47097.77
14:35:27|47097.77
14:35:28|47097.77
14:35:29|47097.77
14:35:30|47092.52
14:35:30|47088.36
14:35:32|47088.36
14:35:33|47091.27
14:35:34|47094.69
14:35:35|47094.69
14:35:35|47089.94
14:35:37|47094.69
14:35:38|47094.7
14:35:39|47094.7
14:35:40|47094.7
14:35:41|47094.69
14:35:42|47094.69
14:35:43|47090.08
14:35:44|47090.08
14:35:45|47090.08
14:35:46|47090.08
14:35:47|47090.09
14:35:48|47090.09
14:35:49|47090.09
14:35:50|47090.58
14:35:51|47090.58
14:35:52|47090.58
14:35:53|47090.58
14:35:54|47090.57
14:35:55|47090.58
14:35:57|47090.57
14:35:57|47090.57
14:35:58|47090.57
14:36:00|47092.34
14:36:00|47092.34
14:36:01|47092.34
14:36:02|47090.08
14:36:04|47089.12
14:36:05|47076.73
14:36:06|47076.74
14:36:07|47067.99
14:36:09|47070.5
14:36:09|47070.51
14:36:10|47066.46
14:36:11|47066.62
14:36:12|47069.37
14:36:13|47069.37
14:36:14|47069.38
14:36:15|47069.38
14:36:16|47069.37
14:36:17|47069.37
14:36:18|47069.37
14:36:19|47069.38
14:36:20|47069.38
14:36:21|47069.37
14:36:22|47069.38
14:36:23|47072.87
14:36:24|47072.87
14:36:25|47072.87
14:36:26|47072.88
14:36:27|47072.88
14:36:28|47072.87
14:36:29|47076.74
14:36:30|47081.74
14:36:31|47083.19
14:36:32|47083.2
14:36:33|47076.95
14:36:34|47076.75
14:36:35|47067.82
14:36:36|47067.82
14:36:37|47072.19
14:36:38|47067.54
14:36:39|47068.25
14:36:40|47071.17
14:36:41|47072.19
14:36:42|47072.18
14:36:43|47072.19
14:36:44|47072.18
14:36:45|47072.19
14:36:46|47075.05
14:36:47|47075.05
14:36:48|47075.04
14:36:49|47075.04
14:36:50|47075.04
14:36:51|47075.04
14:36:52|47075.04
14:36:53|47075.05
14:36:54|47075.05
14:36:55|47075.05
14:36:57|47075.05
14:36:58|47075.05
14:36:59|47075.05
14:37:00|47075.05
14:37:02|47075.86
14:37:02|47060.01
14:37:04|47060.
14:37:05|47060.01
14:37:06|47060.01
14:37:06|47060.01
14:37:07|47060.01
14:37:09|47060.
14:37:10|47060.
14:37:10|47060.
14:37:12|47060.
14:37:13|47060.
14:37:13|47060.
14:37:15|47060.01
14:37:16|47060.01
14:37:17|47060.01
14:37:17|47060.01
14:37:18|47060.01
14:37:20|47060.01
14:37:21|47060.
14:37:22|47060.01
14:37:22|47066.56
14:37:23|47066.54
14:37:25|47060.46
14:37:26|47069.31
14:37:26|47070.
14:37:28|47070.
14:37:29|47070.
14:37:29|47069.99
14:37:31|47070.
14:37:31|47070.
14:37:32|47070.
14:37:33|47070.03
14:37:35|47070.03
14:37:36|47070.03
14:37:37|47063.66
14:37:38|47066.44
14:37:39|47066.44
14:37:40|47066.44
14:37:41|47066.41
14:37:42|47066.41
14:37:43|47066.41
14:37:44|47066.41
14:37:45|47066.37
14:37:46|47066.37
14:37:47|47060.31
14:37:48|47060.31
14:37:48|47060.31
14:37:50|47060.31
14:37:50|47060.31
14:37:52|47060.31
14:37:52|47060.31
14:37:54|47060.3
14:37:55|47060.31
14:37:56|47060.9
14:37:57|47060.3
14:37:58|47059.86
14:38:00|47059.85
14:38:00|47059.85
14:38:01|47059.85
14:38:02|47060.31
14:38:03|47060.92
14:38:04|47060.92
14:38:05|47060.92
14:38:07|47060.91
14:38:07|47058.1
14:38:09|47059.79
14:38:10|47058.11
14:38:11|47066.
14:38:12|47063.72
14:38:13|47061.4
14:38:14|47061.4
14:38:15|47061.4
14:38:16|47060.43
14:38:17|47060.44
14:38:18|47060.44
14:38:18|47060.44
14:38:19|47060.44
14:38:21|47060.44
14:38:21|47060.44
14:38:23|47060.44
14:38:24|47060.44
14:38:25|47057.2
14:38:26|47057.03
14:38:27|47051.14
14:38:28|47051.14
14:38:29|47051.14
14:38:30|47051.14
14:38:31|47054.54
14:38:32|47051.01
14:38:33|47050.06
14:38:34|47050.53
14:38:35|47051.65
14:38:36|47051.69
14:38:37|47051.66
14:38:38|47051.66
14:38:39|47051.66
14:38:40|47040.01
14:38:41|47038.37
14:38:42|47030.73
14:38:43|47030.76
14:38:44|47030.76
14:38:45|47030.76
14:38:46|47030.76
14:38:47|47030.76
14:38:48|47030.76
14:38:49|47030.76
14:38:50|47030.76
14:38:51|47030.76
14:38:52|47031.7
14:38:53|47031.71
14:38:55|47031.71
14:38:55|47031.7
14:38:56|47024.62
14:38:57|47024.62
14:38:59|47020.72
14:39:00|47020.72
14:39:02|47014.71
14:39:02|47010.88
14:39:04|47010.87
14:39:05|47010.84
14:39:06|47010.84
14:39:07|47010.84
14:39:08|47019.57
14:39:09|47021.06
14:39:10|47021.06
14:39:11|47020.
14:39:12|47020.01
14:39:13|47020.01
14:39:14|47020.
14:39:15|47021.06
14:39:16|47021.07
14:39:17|47020.
14:39:18|47020.01
14:39:19|47020.
14:39:20|47020.01
14:39:21|47020.
14:39:22|47020.01
14:39:23|47015.45
14:39:24|47016.2
14:39:25|47016.91
14:39:26|47016.92
14:39:27|47018.52
14:39:28|47018.14
14:39:29|47005.47
14:39:30|46992.82
14:39:31|46992.81
14:39:32|46982.48
14:39:34|46989.52
14:39:34|46989.55
14:39:36|46982.31
14:39:37|46982.31
14:39:38|46960.
14:39:39|46944.86
14:39:40|46948.92
14:39:41|46942.59
14:39:42|46963.94
14:39:43|46985.48
14:39:44|46951.55
14:39:45|46942.33
14:39:46|46943.95
14:39:47|46936.72
14:39:48|46949.77
14:39:49|46942.44
14:39:50|46942.43
14:39:51|46951.17
14:39:53|46942.43
14:39:53|46929.68
14:39:54|46929.87
14:39:55|46929.86
14:39:56|46931.08
14:39:57|46938.77
14:39:58|46938.77
14:40:00|46951.31
14:40:01|46951.3
14:40:02|46947.33
14:40:04|46947.32
14:40:05|46965.22
14:40:06|46962.13
14:40:07|46962.13
14:40:08|46966.25
14:40:09|46978.87
14:40:11|47013.33
14:40:11|47013.34
14:40:12|47055.99
14:40:13|47071.56
14:40:14|47064.42
14:40:15|47053.05
14:40:16|47056.72
14:40:17|47057.63
14:40:18|47060.28
14:40:19|47062.08
14:40:20|47066.21
14:40:21|47063.62
14:40:22|47065.47
14:40:23|47060.72
14:40:24|47065.26
14:40:25|47065.26
14:40:26|47062.69
14:40:27|47065.46
14:40:28|47065.46
14:40:29|47058.59
14:40:30|47058.89
14:40:31|47058.89
14:40:33|47058.9
14:40:33|47058.9
14:40:34|47058.89
14:40:35|47058.89
14:40:36|47058.9
14:40:37|47058.9
14:40:38|47058.9
14:40:39|47058.89
14:40:40|47058.9
14:40:42|47108.42
14:40:42|47139.4
14:40:43|47151.19
14:40:44|47152.39
14:40:45|47168.73
14:40:46|47159.34
14:40:47|47173.99
14:40:48|47191.26
14:40:49|47199.98
14:40:50|47192.12
14:40:51|47200.
14:40:53|47200.
14:40:53|47200.
14:40:54|47199.99
14:40:55|47209.92
14:40:56|47207.48
14:40:58|47218.86
14:40:58|47225.59
14:40:59|47230.28
14:41:01|47191.67
14:41:02|47200.92
14:41:04|47206.6
14:41:05|47191.45
14:41:06|47191.45
14:41:07|47193.8
14:41:07|47193.8
14:41:09|47182.66
14:41:09|47178.3
14:41:11|47184.93
14:41:12|47184.92
14:41:13|47184.91
14:41:14|47175.01
14:41:15|47173.57
14:41:15|47161.42
14:41:17|47154.01
14:41:18|47147.5
14:41:18|47149.86
14:41:19|47149.87
14:41:20|47149.87
14:41:22|47149.87
14:41:22|47149.86
14:41:23|47149.87
14:41:24|47114.63
14:41:26|47015.82
14:41:26|46922.27
14:41:27|46901.43
14:41:28|46919.04
14:41:30|46934.44
14:41:31|46936.04
14:41:31|46984.85
14:41:33|46997.9
14:41:33|46997.
14:41:34|46974.47
14:41:35|46966.29
14:41:36|47007.58
14:41:37|46962.21
14:41:39|46957.31
14:41:39|46975.06
14:41:41|46950.94
14:41:41|46958.7
14:41:43|46978.93
14:41:43|46951.36
14:41:45|46959.03
14:41:46|46941.55
14:41:47|46945.1
14:41:48|46941.52
14:41:49|46943.69
14:41:50|46926.73
14:41:51|46941.73
14:41:52|46931.68
14:41:53|46934.4
14:41:54|46906.68
14:41:55|46929.05
14:41:56|46934.28
14:41:57|46920.72
14:41:58|46920.71
14:41:59|46907.45
14:42:00|46906.
14:42:01|46900.81
14:42:03|46910.73
14:42:04|46900.16
14:42:05|46903.6
14:42:06|46926.99
14:42:07|46920.62
14:42:08|46926.12
14:42:09|46947.24
14:42:10|46944.81
14:42:11|46962.99
14:42:12|46953.57
14:42:13|46948.18
14:42:14|46962.27
14:42:15|46955.59
14:42:16|46964.47
14:42:17|46979.
14:42:18|46971.74
14:42:19|46955.98
14:42:20|46950.11
14:42:21|46921.8
14:42:22|46928.96
14:42:23|46924.25
14:42:24|46922.45
14:42:25|46922.1
14:42:26|46916.69
14:42:27|46902.66
14:42:28|46902.65
14:42:29|46892.68
14:42:30|46868.68
14:42:31|46893.46
14:42:32|46893.59
14:42:33|46893.59
14:42:34|46893.59
14:42:35|46894.66
14:42:36|46889.51
14:42:37|46892.33
14:42:38|46890.97
14:42:39|46892.11
14:42:40|46904.57
14:42:41|46896.62
14:42:42|46892.33
14:42:43|46912.99
14:42:44|46907.36
14:42:45|46907.36
14:42:46|46899.51
14:42:47|46899.51
14:42:48|46892.5
14:42:49|46890.01
14:42:50|46890.
14:42:51|46890.01
14:42:52|46903.17
14:42:53|46885.37
14:42:54|46893.48
14:42:55|46893.49
14:42:56|46893.48
14:42:57|46889.25
14:42:58|46885.31
14:42:59|46867.91
14:43:00|46873.48
14:43:01|46871.
14:43:02|46868.57
14:43:04|46875.14
14:43:05|46873.9
14:43:06|46853.31
14:43:07|46853.3
14:43:08|46864.71
14:43:09|46850.49
14:43:10|46850.
14:43:11|46868.69
14:43:12|46856.61
14:43:13|46848.55
14:43:14|46848.56
14:43:15|46835.55
14:43:16|46836.41
14:43:18|46843.81
14:43:18|46853.19
14:43:19|46845.97
14:43:21|46842.86
14:43:21|46842.76
14:43:22|46841.51
14:43:23|46835.5
14:43:25|46835.5
14:43:26|46835.49
14:43:26|46848.13
14:43:28|46879.57
14:43:29|46888.3
14:43:30|46902.22
14:43:31|46893.03
14:43:32|46890.81
14:43:32|46890.82
14:43:34|46888.01
14:43:35|46909.84
14:43:36|46894.3
14:43:37|46894.87
14:43:38|46897.56
14:43:39|46920.39
14:43:39|46899.58
14:43:41|46909.86
14:43:42|46909.85
14:43:43|46909.86
14:43:44|46909.85
14:43:44|46912.2
14:43:46|46916.82
14:43:46|46920.39
14:43:47|46920.4
14:43:49|46923.42
14:43:49|46923.46
14:43:51|46917.64
14:43:52|46917.65
14:43:53|46917.65
14:43:54|46917.68
14:43:55|46917.72
14:43:56|46892.91
14:43:57|46903.31
14:43:57|46903.31
14:43:59|46890.
14:43:59|46877.55
14:44:01|46877.55
14:44:02|46861.84
14:44:02|46861.84
14:44:04|46855.74
14:44:05|46862.39
14:44:07|46843.26
14:44:07|46847.2
14:44:08|46861.98
14:44:10|46857.29
14:44:11|46866.25
14:44:12|46874.86
14:44:13|46872.66
14:44:13|46872.7
14:44:15|46857.76
14:44:16|46851.84
14:44:17|46866.83
14:44:18|46851.9
14:44:19|46857.89
14:44:20|46853.47
14:44:21|46841.69
14:44:22|46830.07
14:44:23|46819.04
14:44:24|46819.03
14:44:25|46815.38
14:44:26|46827.96
14:44:27|46832.93
14:44:29|46833.17
14:44:29|46833.17
14:44:30|46833.17
14:44:31|46833.16
14:44:32|46833.16
14:44:33|46829.25
14:44:34|46826.82
14:44:35|46826.83
14:44:36|46826.82
14:44:37|46826.83
14:44:38|46826.86
14:44:39|46827.08
14:44:40|46827.08
14:44:41|46827.09
14:44:42|46827.12
14:44:43|46819.5
14:44:44|46814.53
14:44:45|46815.79
14:44:46|46813.55
14:44:47|46807.66
14:44:48|46811.63
14:44:49|46811.93
14:44:50|46811.98
14:44:51|46811.98
14:44:52|46780.
14:44:53|46794.38
14:44:54|46797.25
14:44:55|46804.13
14:44:56|46797.3
14:44:57|46797.29
14:44:58|46805.5
14:44:59|46804.1
14:45:00|46793.99
14:45:01|46797.24
14:45:02|46804.15
14:45:03|46804.15
14:45:05|46826.33
14:45:06|46850.
14:45:07|46837.4
14:45:09|46841.53
14:45:09|46841.28
14:45:10|46848.83
14:45:11|46850.39
14:45:12|46857.17
14:45:13|46838.06
14:45:14|46839.47
14:45:15|46854.83
14:45:16|46835.91
14:45:17|46846.41
14:45:18|46841.86
14:45:19|46843.32
14:45:20|46834.67
14:45:21|46835.85
14:45:22|46837.45
14:45:23|46827.65
14:45:24|46817.52
14:45:25|46808.25
14:45:27|46810.37
14:45:27|46821.44
14:45:28|46817.93
14:45:29|46816.8
14:45:30|46811.04
14:45:31|46812.82
14:45:32|46812.83
14:45:33|46804.87
14:45:34|46811.93
14:45:35|46815.22
14:45:36|46817.02
14:45:37|46818.95
14:45:38|46802.64
14:45:39|46805.03
14:45:40|46814.6
14:45:41|46805.04
14:45:42|46806.6
14:45:43|46806.61
14:45:44|46809.99
14:45:45|46822.59
14:45:46|46811.22
14:45:48|46811.23
14:45:48|46817.95
14:45:49|46822.36
14:45:50|46827.04
14:45:51|46840.89
14:45:52|46841.6
14:45:53|46850.92
14:45:54|46858.36
14:45:56|46864.99
14:45:56|46867.34
14:45:58|46864.96
14:45:58|46864.97
14:45:59|46865.96
14:46:01|46878.57
14:46:01|46875.5
14:46:02|46870.57
14:46:03|46873.29
14:46:04|46870.58
14:46:06|46871.09
14:46:07|46859.7
14:46:08|46845.64
14:46:09|46836.74
14:46:10|46838.64
14:46:11|46849.62
14:46:12|46852.39
14:46:14|46864.36
14:46:14|46864.37
14:46:15|46876.22
14:46:17|46876.08
14:46:17|46868.03
14:46:18|46869.11
14:46:19|46869.11
14:46:20|46863.03
14:46:22|46861.05
14:46:22|46858.2
14:46:23|46866.27
14:46:24|46865.91
14:46:25|46855.25
14:46:26|46852.79
14:46:28|46844.96
14:46:29|46844.96
14:46:29|46841.66
14:46:31|46825.3
14:46:32|46832.5
14:46:33|46832.5
14:46:33|46843.98
14:46:34|46845.7
14:46:36|46850.33
14:46:37|46850.38
14:46:38|46830.47
14:46:39|46837.69
14:46:40|46837.7
14:46:41|46840.99
14:46:42|46843.46
14:46:43|46847.9
14:46:44|46844.21
14:46:45|46845.62
14:46:46|46844.74
14:46:46|46844.25
14:46:48|46845.23
14:46:48|46845.24
14:46:49|46845.23
14:46:51|46859.54
14:46:52|46864.77
14:46:52|46867.13
14:46:53|46863.82
14:46:55|46867.14
14:46:55|46863.88
14:46:57|46864.03
14:46:57|46867.15
14:46:59|46867.15
14:46:59|46873.6
14:47:01|46873.6
14:47:02|46875.
14:47:02|46878.99
14:47:04|46876.8
14:47:05|46874.88
14:47:06|46874.88
14:47:07|46876.71
14:47:08|46876.7
14:47:10|46876.71
14:47:10|46876.72
14:47:12|46876.8
14:47:12|46876.8
14:47:13|46876.8
14:47:14|46876.8
14:47:15|46876.8
14:47:16|46876.73
14:47:17|46851.66
14:47:18|46850.01
14:47:19|46850.01
14:47:21|46836.74
14:47:22|46826.74
14:47:23|46826.94
14:47:24|46835.55
14:47:25|46828.53
14:47:26|46828.54
14:47:27|46839.15
14:47:28|46836.37
14:47:29|46850.01
14:47:30|46849.99
14:47:31|46849.99
14:47:32|46849.99
14:47:33|46850.
14:47:34|46850.
14:47:35|46850.
14:47:36|46849.99
14:47:37|46849.99
14:47:38|46849.99
14:47:39|46849.99
14:47:40|46849.99
14:47:41|46849.97
14:47:42|46849.98
14:47:43|46849.98
14:47:44|46850.01
14:47:45|46850.01
14:47:46|46857.16
14:47:47|46864.99
14:47:48|46870.54
14:47:49|46881.03
14:47:50|46881.04
14:47:51|46889.99
14:47:52|46877.01
14:47:53|46882.
14:47:54|46882.01
14:47:55|46882.01
14:47:56|46878.5
14:47:57|46879.61
14:47:58|46879.61
14:47:59|46881.99
14:48:00|46881.99
14:48:01|46884.35
14:48:02|46884.35
14:48:03|46884.35
14:48:05|46884.85
14:48:05|46890.55
14:48:06|46892.87
14:48:08|46905.26
14:48:09|46912.76
14:48:10|46911.35
14:48:11|46911.35
14:48:12|46911.93
14:48:13|46914.52
14:48:14|46916.8
14:48:15|46920.7
14:48:15|46922.42
14:48:17|46925.39
14:48:18|46930.5
14:48:19|46937.51
14:48:20|46935.35
14:48:21|46935.35
14:48:22|46935.35
14:48:23|46935.35
14:48:24|46940.38
14:48:25|46940.24
14:48:26|46940.21
14:48:27|46940.22
14:48:28|46941.51
14:48:29|46940.37
14:48:30|46939.73
14:48:31|46939.73
14:48:32|46940.21
14:48:33|46940.21
14:48:34|46940.2
14:48:35|46940.2
14:48:36|46942.56
14:48:37|46940.2
14:48:38|46942.6
14:48:39|46926.78
14:48:40|46927.19
14:48:41|46926.78
14:48:42|46926.78
14:48:43|46915.01
14:48:44|46905.04
14:48:45|46908.
14:48:46|46900.
14:48:47|46891.53
14:48:48|46900.
14:48:49|46918.85
14:48:50|46926.76
14:48:51|46926.76
14:48:52|46926.77
14:48:53|46912.48
14:48:54|46912.47
14:48:55|46920.82
14:48:56|46920.65
14:48:57|46926.77
14:48:58|46928.67
14:48:59|46928.68
14:49:00|46928.62
14:49:01|46928.62
14:49:02|46928.57
14:49:03|46914.87
14:49:04|46920.97
14:49:05|46920.91
14:49:06|46920.96
14:49:07|46925.08
14:49:08|46925.08
14:49:10|46925.08
14:49:10|46925.08
14:49:11|46925.08
14:49:12|46925.08
14:49:13|46928.61
14:49:14|46928.62
14:49:15|46928.61
14:49:16|46928.62
14:49:17|46928.62
14:49:18|46928.62
14:49:19|46928.62
14:49:20|46928.62
14:49:21|46928.61
14:49:22|46928.62
14:49:23|46930.08
14:49:24|46931.97
14:49:25|46931.97
14:49:26|46931.92
14:49:27|46931.92
14:49:28|46931.87
14:49:29|46931.87
14:49:30|46931.87
14:49:31|46931.82
14:49:32|46931.82
14:49:33|46931.82
14:49:34|46925.08
14:49:35|46925.09
14:49:36|46925.08
14:49:37|46925.08
14:49:38|46925.08
14:49:39|46906.24
14:49:40|46906.01
14:49:41|46900.01
14:49:42|46900.99
14:49:43|46900.99
14:49:44|46900.99
14:49:45|46910.33
14:49:46|46921.61
14:49:47|46921.61
14:49:48|46921.61
14:49:49|46937.36
14:49:50|46928.05
14:49:51|46924.36
14:49:52|46924.35
14:49:53|46924.35
14:49:54|46931.94
14:49:55|46931.95
14:49:56|46931.95
14:49:57|46931.93
14:49:58|46933.22
14:49:59|46933.22
14:50:00|46933.22
14:50:01|46933.13
14:50:02|46933.13
14:50:03|46933.13
14:50:04|46933.21
14:50:05|46933.21
14:50:06|46933.17
14:50:07|46926.96
14:50:08|46924.34
14:50:10|46926.92
14:50:11|46928.98
14:50:12|46950.69
14:50:12|46955.99
14:50:14|46965.54
14:50:15|46974.64
14:50:16|46981.44
14:50:17|46981.44
14:50:18|46981.45
14:50:19|46965.46
14:50:20|46968.95
14:50:21|46966.44
14:50:22|46967.5
14:50:23|46967.5
14:50:24|46976.73
14:50:25|46976.73
14:50:26|46976.74
14:50:27|46976.74
14:50:28|46976.74
14:50:29|46977.02
14:50:30|46977.03
14:50:31|46977.02
14:50:32|46967.84
14:50:33|46977.02
14:50:34|46977.02
14:50:35|46976.03
14:50:36|46977.03
14:50:37|46957.02
14:50:38|46969.76
14:50:39|46980.11
14:50:40|46976.03
14:50:41|46978.67
14:50:42|46978.67
14:50:43|46975.53
14:50:44|46978.68
14:50:45|46976.63
14:50:46|46976.63
14:50:47|46976.63
14:50:48|46980.02
14:50:49|46980.02
14:50:50|46980.03
14:50:51|46980.03
14:50:52|46980.03
14:50:53|46980.03
14:50:54|46980.03
14:50:55|46980.4
14:50:56|46980.47
14:50:57|46969.73
14:50:58|46969.72
14:50:59|46969.72
14:51:00|46969.73
14:51:01|46969.73
14:51:02|46969.73
14:51:03|46969.72
14:51:04|46968.86
14:51:05|46976.63
14:51:06|46982.14
14:51:07|46985.2
14:51:08|46998.98
14:51:09|47006.82
14:51:10|47006.83
14:51:11|47006.83
14:51:12|47006.82
14:51:13|47009.91
14:51:14|47009.91
14:51:15|47004.27
14:51:16|47009.6
14:51:17|47005.11
14:51:18|47005.1
14:51:19|47005.1
14:51:20|47005.01
14:51:21|47006.82
14:51:22|47006.82
14:51:23|47006.83
14:51:24|47006.82
14:51:25|47006.82
14:51:26|47006.83
14:51:27|47006.82
14:51:28|47009.25
14:51:29|47009.24
14:51:30|47009.25
14:51:31|47009.25
14:51:32|47009.25
14:51:33|47014.59
14:51:34|47022.57
14:51:35|47024.95
14:51:36|47027.29
14:51:37|47027.29
14:51:38|47024.34
14:51:39|47027.83
14:51:40|47023.47
14:51:41|47023.47
14:51:42|47023.47
14:51:43|47024.91
14:51:44|47024.91
14:51:45|47024.91
14:51:46|47027.27
14:51:47|47037.03
14:51:48|47037.03
14:51:49|47037.04
14:51:50|47022.1
14:51:51|47023.42
14:51:52|47024.9
14:51:53|47028.62
14:51:54|47037.01
14:51:55|47031.26
14:51:56|47031.56
14:51:57|47031.56
14:51:58|47031.56
14:51:59|47031.55
14:52:00|47031.55
14:52:01|47023.9
14:52:02|47023.9
14:52:03|47023.9
14:52:04|47023.88
14:52:05|47011.54
14:52:06|47011.54
14:52:07|47011.54
14:52:08|47016.77
14:52:09|47016.77
14:52:10|47016.77
14:52:12|47016.77
14:52:13|47023.19
14:52:14|47023.15
14:52:16|47016.76
14:52:16|47016.76
14:52:17|47011.71
14:52:18|47014.75
14:52:19|47018.73
14:52:20|47018.82
14:52:21|47018.83
14:52:22|47018.32
14:52:23|47016.97
14:52:24|47020.
14:52:25|47023.09
14:52:26|47022.9
14:52:27|47022.9
14:52:28|47021.08
14:52:29|47022.89
14:52:30|47021.11
14:52:31|47021.11
14:52:32|47021.11
14:52:33|47021.14
14:52:34|47021.14
14:52:35|47021.12
14:52:36|47014.75
14:52:37|47014.75
14:52:38|47014.75
14:52:39|47016.86
14:52:40|47016.87
14:52:41|46986.31
14:52:42|46986.31
14:52:43|46979.56
14:52:44|46984.15
14:52:45|46984.56
14:52:46|46984.56
14:52:47|46984.54
14:52:48|46979.56
14:52:49|46982.45
14:52:50|46986.3
14:52:51|46976.63
14:52:52|46969.79
14:52:53|46965.77
14:52:54|46965.77
14:52:55|46978.86
14:52:56|46985.55
14:52:57|46985.55
14:52:58|46983.92
14:52:59|46986.6
14:53:00|46998.44
14:53:01|47010.02
14:53:02|47014.09
14:53:03|47001.3
14:53:04|46987.49
14:53:05|46980.24
14:53:06|46976.41
14:53:07|46976.4
14:53:08|46976.4
14:53:09|46975.9
14:53:10|46975.91
14:53:11|46975.91
14:53:13|46975.91
14:53:13|46975.91
14:53:15|46976.89
14:53:16|46989.59
14:53:17|46992.14
14:53:18|46993.28
14:53:18|46993.48
14:53:20|46989.83
14:53:21|46988.27
14:53:22|46984.21
14:53:23|46984.2
14:53:24|46984.2
14:53:25|46984.21
14:53:26|46984.07
14:53:27|46992.14
14:53:28|46992.14
14:53:29|46992.13
14:53:30|46992.13
14:53:31|46992.13
14:53:32|46990.48
14:53:33|46990.48
14:53:34|46990.48
14:53:35|46990.47
14:53:36|46990.47
14:53:37|46990.43
14:53:39|46990.21
14:53:39|46981.95
14:53:40|46982.56
14:53:41|46984.37
14:53:42|46984.37
14:53:43|46987.33
14:53:44|46987.33
14:53:45|46997.18
14:53:47|46993.28
14:53:48|47010.19
14:53:48|47009.44
14:53:49|47009.44
14:53:50|47007.24
14:53:51|47007.24
14:53:52|47008.26
14:53:53|47008.26
14:53:54|47008.26
14:53:56|47007.23
14:53:56|47007.24
14:53:57|47007.24
14:53:58|47007.24
14:53:59|47007.23
14:54:00|47009.45
14:54:01|47009.44
14:54:03|47010.31
14:54:03|47010.31
14:54:05|47010.31
14:54:06|47002.26
14:54:07|47001.25
14:54:07|47001.25
14:54:09|47001.24
14:54:10|47001.25
14:54:11|47001.25
14:54:12|47001.25
14:54:13|47011.55
14:54:14|47035.7
14:54:16|47049.3
14:54:16|47049.31
14:54:17|47063.58
14:54:18|47056.56
14:54:19|47056.57
14:54:20|47056.57
14:54:21|47056.56
14:54:22|47056.56
14:54:23|47055.36
14:54:24|47055.86
14:54:25|47056.56
14:54:26|47055.01
14:54:27|47055.01
14:54:28|47055.
14:54:30|47054.97
14:54:30|47039.84
14:54:31|47037.36
14:54:32|47046.32
14:54:33|47043.08
14:54:34|47030.72
14:54:35|47027.5
14:54:36|47027.5
14:54:38|47029.3
14:54:39|47029.3
14:54:39|47029.31
14:54:41|47029.34
14:54:42|47029.31
14:54:43|47029.31
14:54:44|47029.31
14:54:45|47029.31
14:54:46|47029.3
14:54:46|47029.83
14:54:48|47032.21
14:54:49|47032.21
14:54:50|47032.21
14:54:50|47030.8
14:54:51|47030.8
14:54:53|47030.8
14:54:54|47030.8
14:54:55|47030.77
14:54:56|47015.35
14:54:57|47015.36
14:54:58|47015.36
14:54:59|47016.39
14:55:00|47016.4
14:55:01|47018.1
14:55:02|47016.43
14:55:03|47016.43
14:55:04|47027.22
14:55:05|47027.22
14:55:06|47027.92
14:55:07|47029.18
14:55:08|47018.98
14:55:09|47020.65
14:55:10|47021.84
14:55:12|47029.84
14:55:12|47038.76
14:55:13|47038.76
14:55:15|47038.77
14:55:15|47038.77
14:55:17|47050.
14:55:18|47065.5
14:55:19|47066.19
14:55:20|47069.99
14:55:21|47071.05
14:55:22|47071.05
14:55:23|47091.46
14:55:24|47092.47
14:55:25|47099.3
14:55:27|47099.99
14:55:28|47096.31
14:55:28|47090.85
14:55:30|47099.99
14:55:31|47094.09
14:55:32|47096.
14:55:33|47099.3
14:55:34|47099.99
14:55:35|47097.4
14:55:36|47100.
14:55:37|47100.
14:55:37|47086.47
14:55:39|47100.
14:55:40|47106.25
14:55:41|47101.66
14:55:42|47101.66
14:55:42|47104.02
14:55:43|47102.87
14:55:45|47102.87
14:55:46|47097.05
14:55:47|47089.08
14:55:48|47095.14
14:55:49|47084.75
14:55:50|47076.38
14:55:51|47079.84
14:55:52|47083.24
14:55:53|47078.62
14:55:54|47066.3
14:55:55|47066.29
14:55:56|47077.31
14:55:56|47077.31
14:55:57|47081.6
14:55:59|47089.87
14:56:00|47087.14
14:56:00|47099.64
14:56:01|47098.33
14:56:03|47098.33
14:56:03|47098.34
14:56:04|47099.65
14:56:06|47099.64
14:56:06|47099.64
14:56:08|47098.34
14:56:08|47099.63
14:56:10|47095.72
14:56:10|47099.65
14:56:11|47099.99
14:56:13|47099.99
14:56:14|47100.
14:56:15|47100.
14:56:16|47100.
14:56:18|47100.33
14:56:19|47100.99
14:56:20|47101.99
14:56:22|47101.99
14:56:22|47115.79
14:56:23|47121.47
14:56:24|47137.97
14:56:25|47137.94
14:56:26|47150.
14:56:27|47147.47
14:56:29|47139.06
14:56:29|47139.06
14:56:31|47126.08
14:56:31|47126.08
14:56:33|47131.05
14:56:33|47131.05
14:56:34|47131.1
14:56:36|47133.47
14:56:37|47133.46
14:56:37|47133.47
14:56:38|47133.46
14:56:40|47139.05
14:56:40|47139.06
14:56:41|47139.06
14:56:42|47141.7
14:56:43|47132.58
14:56:44|47121.39
14:56:45|47121.4
14:56:46|47126.86
14:56:48|47126.87
14:56:49|47126.86
14:56:49|47126.86
14:56:50|47126.88
14:56:51|47126.88
14:56:52|47127.02
14:56:53|47134.99
14:56:55|47135.39
14:56:55|47135.67
14:56:56|47133.31
14:56:57|47132.9
14:56:58|47121.4
14:57:00|47120.1
14:57:00|47126.39
14:57:01|47126.39
14:57:03|47126.4
14:57:04|47126.4
14:57:04|47126.4
14:57:05|47127.22
14:57:06|47127.57
14:57:07|47127.57
14:57:08|47128.74
14:57:10|47130.91
14:57:11|47130.91
14:57:12|47130.91
14:57:13|47140.95
14:57:13|47135.88
14:57:14|47130.9
14:57:16|47130.9
14:57:17|47130.89
14:57:18|47130.89
14:57:19|47130.89
14:57:20|47134.85
14:57:21|47145.46
14:57:22|47150.
14:57:23|47150.
14:57:24|47145.22
14:57:25|47145.22
14:57:26|47145.22
14:57:27|47149.97
14:57:28|47159.66
14:57:29|47157.31
14:57:30|47157.31
14:57:31|47157.31
14:57:32|47157.31
14:57:33|47148.02
14:57:34|47147.89
14:57:35|47146.18
14:57:36|47146.19
14:57:37|47146.19
14:57:38|47154.63
14:57:39|47162.39
14:57:40|47162.38
14:57:41|47166.15
14:57:42|47168.35
14:57:43|47167.6
14:57:44|47170.3
14:57:45|47169.52
14:57:46|47161.58
14:57:47|47154.58
14:57:48|47149.44
14:57:49|47148.06
14:57:50|47142.05
14:57:51|47141.28
14:57:52|47133.06
14:57:53|47133.01
14:57:54|47133.01
14:57:55|47133.01
14:57:57|47133.07
14:57:57|47133.07
14:57:58|47137.35
14:57:59|47137.34
14:58:00|47133.03
14:58:01|47136.7
14:58:02|47137.36
14:58:03|47144.7
14:58:04|47144.7
14:58:05|47144.7
14:58:06|47144.67
14:58:07|47151.4
14:58:08|47151.36
14:58:09|47145.17
14:58:10|47140.53
14:58:11|47140.52
14:58:12|47140.52
14:58:13|47140.49
14:58:14|47133.12
14:58:15|47133.08
14:58:16|47133.05
14:58:18|47135.72
14:58:19|47135.72
14:58:20|47133.02
14:58:21|47131.99
14:58:22|47128.7
14:58:24|47128.7
14:58:25|47130.
14:58:26|47130.
14:58:27|47123.1
14:58:28|47125.45
14:58:29|47111.5
14:58:30|47111.5
14:58:31|47111.5
14:58:32|47111.5
14:58:34|47111.47
14:58:34|47111.47
14:58:35|47111.47
14:58:36|47106.44
14:58:37|47103.43
14:58:39|47103.43
14:58:39|47104.58
14:58:40|47104.85
14:58:41|47104.85
14:58:42|47116.92
14:58:43|47116.92
14:58:44|47116.92
14:58:45|47116.92
14:58:46|47132.76
14:58:47|47138.55
14:58:48|47138.09
14:58:49|47138.09
14:58:50|47138.09
14:58:51|47138.09
14:58:52|47138.05
14:58:53|47138.04
14:58:54|47138.04
14:58:55|47138.03
14:58:56|47135.72
14:58:57|47135.72
14:58:58|47126.86
14:58:59|47129.59
14:59:00|47129.45
14:59:01|47129.42
14:59:02|47126.86
14:59:03|47112.61
14:59:04|47117.26
14:59:05|47117.25
14:59:06|47117.25
14:59:07|47112.36
14:59:08|47108.23
14:59:09|47112.36
14:59:10|47112.35
14:59:11|47112.35
14:59:12|47112.36
14:59:13|47112.36
14:59:14|47112.36
14:59:15|47112.36
14:59:16|47112.36
14:59:17|47112.36
14:59:19|47110.84
14:59:20|47110.84
14:59:21|47114.61
14:59:22|47120.51
14:59:24|47120.52
14:59:24|47123.27
14:59:26|47126.86
14:59:26|47126.85
14:59:27|47126.85
14:59:29|47123.02
14:59:30|47123.44
14:59:31|47124.49
14:59:32|47124.49
14:59:33|47124.49
14:59:33|47122.7
14:59:35|47122.7
14:59:36|47122.69
14:59:36|47122.7
14:59:38|47122.7
14:59:39|47122.69
14:59:40|47122.69
14:59:41|47123.44
14:59:42|47126.86
14:59:43|47129.59
14:59:44|47130.
14:59:45|47132.76
14:59:46|47136.99
14:59:47|47138.06
14:59:48|47138.06
14:59:49|47138.06
14:59:49|47138.58
14:59:51|47138.57
14:59:52|47135.16
14:59:53|47135.16
14:59:54|47135.16
14:59:55|47135.16
14:59:56|47140.73
14:59:57|47135.15
14:59:58|47135.15
14:59:58|47127.58
14:59:59|47141.97
15:00:00|47177.55
15:00:01|47186.99
15:00:03|47187.01
15:00:04|47187.01
15:00:05|47187.01
15:00:06|47187.02
15:00:06|47176.51
15:00:08|47176.51
15:00:09|47162.91
15:00:09|47157.73
15:00:11|47164.91
15:00:12|47164.91
15:00:13|47148.46
15:00:14|47155.52
15:00:15|47155.52
15:00:16|47155.52
15:00:17|47155.52
15:00:18|47152.71
15:00:19|47155.64
15:00:21|47155.64
15:00:21|47155.52
15:00:22|47157.42
15:00:23|47155.52
15:00:24|47161.11
15:00:25|47169.63
15:00:26|47169.63
15:00:27|47168.92
15:00:28|47168.92
15:00:29|47161.13
15:00:30|47166.69
15:00:31|47166.69
15:00:32|47166.69
15:00:33|47166.68
15:00:34|47166.68
15:00:35|47155.52
15:00:36|47160.31
15:00:38|47160.31
15:00:39|47160.31
15:00:40|47164.87
15:00:40|47164.87
15:00:42|47164.86
15:00:43|47164.87
15:00:44|47164.86
15:00:45|47164.87
15:00:46|47157.35
15:00:46|47157.35
15:00:47|47157.35
15:00:49|47164.88
15:00:50|47172.56
15:00:51|47172.56
15:00:52|47172.56
15:00:52|47172.57
15:00:54|47172.56
15:00:55|47173.07
15:00:56|47173.07
15:00:56|47181.07
15:00:58|47170.
15:00:59|47169.99
15:01:00|47167.86
15:01:01|47167.86
15:01:01|47167.86
15:01:02|47167.86
15:01:04|47153.22
15:01:04|47162.24
15:01:06|47153.22
15:01:07|47156.18
15:01:07|47153.18
15:01:08|47153.18
15:01:10|47153.15
15:01:10|47153.15
15:01:12|47153.15
15:01:12|47153.12
15:01:13|47153.12
15:01:14|47153.09
15:01:16|47153.09
15:01:17|47153.09
15:01:17|47153.07
15:01:18|47153.07
15:01:20|47144.81
15:01:21|47149.72
15:01:23|47147.61
15:01:23|47147.61
15:01:24|47147.61
15:01:26|47144.49
15:01:26|47144.49
15:01:28|47145.22
15:01:29|47145.22
15:01:30|47145.22
15:01:31|47150.54
15:01:32|47146.89
15:01:33|47160.
15:01:34|47160.
15:01:35|47160.5
15:01:37|47154.47
15:01:38|47154.46
15:01:39|47163.18
15:01:40|47160.02
15:01:41|47157.18
15:01:42|47160.96
15:01:43|47157.16
15:01:44|47157.15
15:01:45|47157.12
15:01:46|47157.13
15:01:47|47157.12
15:01:48|47157.12
15:01:49|47157.13
15:01:50|47157.13
15:01:51|47173.57
15:01:52|47185.
15:01:53|47187.01
15:01:54|47187.
15:01:55|47198.48
15:01:56|47195.71
15:01:57|47195.71
15:01:58|47198.55
15:01:59|47211.33
15:02:00|47211.33
15:02:01|47198.51
15:02:02|47198.53
15:02:03|47198.53
15:02:04|47200.88
15:02:05|47200.88
15:02:06|47207.95
15:02:07|47200.9
15:02:08|47203.16
15:02:09|47200.86
15:02:10|47187.7
15:02:11|47181.75
15:02:12|47173.58
15:02:13|47173.58
15:02:14|47177.96
15:02:15|47177.96
15:02:16|47182.74
15:02:17|47182.74
15:02:18|47182.71
15:02:19|47182.72
15:02:20|47182.71
15:02:21|47182.71
15:02:23|47182.72
15:02:23|47182.72
15:02:25|47182.68
15:02:26|47177.95
15:02:27|47173.57
15:02:28|47166.29
15:02:29|47165.94
15:02:30|47165.94
15:02:31|47165.95
15:02:32|47165.95
15:02:32|47165.45
15:02:33|47163.27
15:02:35|47165.26
15:02:36|47163.27
15:02:37|47163.27
15:02:38|47163.27
15:02:38|47164.76
15:02:40|47164.76
15:02:41|47160.57
15:02:42|47160.57
15:02:42|47160.57
15:02:44|47160.56
15:02:45|47156.99
15:02:46|47155.04
15:02:46|47167.84
15:02:48|47161.86
15:02:49|47163.87
15:02:49|47163.87
15:02:51|47163.87
15:02:52|47163.87
15:02:53|47158.03
15:02:54|47158.03
15:02:55|47147.93
15:02:56|47143.28
15:02:57|47140.
15:02:58|47140.
15:02:59|47140.
15:03:00|47141.7
15:03:01|47143.63
15:03:02|47155.92
15:03:03|47155.92
15:03:04|47155.92
15:03:05|47149.9
15:03:06|47145.99
15:03:07|47140.
15:03:08|47137.3
15:03:09|47141.43
15:03:10|47141.43
15:03:11|47141.43
15:03:12|47141.43
15:03:13|47141.42
15:03:14|47141.42
15:03:15|47141.42
15:03:16|47141.43
15:03:17|47141.43
15:03:18|47141.43
15:03:19|47141.43
15:03:20|47144.71
15:03:21|47144.71
15:03:22|47146.41
15:03:23|47146.41
15:03:25|47151.
15:03:25|47150.99
15:03:26|47150.99
15:03:28|47150.99
15:03:28|47150.99
15:03:29|47150.99
15:03:31|47150.99
15:03:32|47150.99
15:03:33|47155.95
15:03:34|47155.96
15:03:35|47155.96
15:03:36|47155.96
15:03:37|47155.96
15:03:39|47159.35
15:03:39|47155.97
15:03:40|47155.97
15:03:41|47156.31
15:03:42|47160.44
15:03:43|47156.28
15:03:44|47156.3
15:03:45|47156.3
15:03:46|47156.3
15:03:47|47156.3
15:03:48|47156.31
15:03:50|47156.3
15:03:50|47156.3
15:03:51|47156.31
15:03:53|47156.73
15:03:54|47156.72
15:03:55|47156.74
15:03:55|47156.77
15:03:56|47156.81
15:03:57|47156.77
15:03:58|47156.77
15:04:00|47156.78
15:04:00|47160.56
15:04:01|47160.56
15:04:03|47160.56
15:04:03|47160.56
15:04:04|47160.52
15:04:05|47157.03
15:04:06|47157.03
15:04:07|47157.02
15:04:08|47157.02
15:04:10|47157.02
15:04:10|47157.03
15:04:12|47157.03
15:04:13|47160.56
15:04:14|47166.84
15:04:14|47166.84
15:04:16|47166.84
15:04:17|47166.84
15:04:17|47180.4
15:04:18|47186.52
15:04:19|47190.
15:04:20|47190.
15:04:21|47189.97
15:04:23|47189.97
15:04:24|47189.97
15:04:25|47189.96
15:04:26|47191.83
15:04:27|47199.99
15:04:29|47204.49
15:04:30|47204.49
15:04:30|47204.49
15:04:32|47204.58
15:04:32|47204.47
15:04:33|47188.59
15:04:34|47180.94
15:04:36|47180.93
15:04:37|47180.92
15:04:38|47180.93
15:04:39|47172.2
15:04:40|47172.2
15:04:40|47172.2
15:04:41|47172.48
15:04:43|47182.69
15:04:44|47184.26
15:04:45|47188.64
15:04:46|47187.66
15:04:47|47187.66
15:04:47|47187.65
15:04:49|47187.65
15:04:50|47187.65
15:04:51|47187.64
15:04:52|47187.64
15:04:53|47187.61
15:04:54|47193.69
15:04:55|47193.69
15:04:56|47193.7
15:04:57|47193.7
15:04:58|47193.67
15:04:58|47184.05
15:05:00|47182.96
15:05:01|47182.96
15:05:02|47182.93
15:05:03|47182.93
15:05:04|47182.91
15:05:04|47182.91
15:05:06|47178.31
15:05:07|47178.2
15:05:08|47178.21
15:05:09|47178.21
15:05:10|47182.91
15:05:11|47191.37
15:05:12|47193.98
15:05:13|47193.98
15:05:14|47193.97
15:05:15|47193.95
15:05:16|47193.95
15:05:18|47193.95
15:05:18|47187.66
15:05:19|47187.67
15:05:20|47187.67
15:05:21|47187.66
15:05:23|47187.66
15:05:23|47187.66
15:05:25|47190.76
15:05:26|47193.56
15:05:27|47193.57
15:05:28|47193.57
15:05:29|47193.57
15:05:30|47193.57
15:05:31|47193.57
15:05:32|47193.57
15:05:33|47193.57
15:05:34|47193.57
15:05:36|47193.56
15:05:36|47193.56
15:05:37|47193.57
15:05:38|47193.57
15:05:39|47193.56
15:05:40|47193.57
15:05:41|47193.57
15:05:42|47193.55
15:05:43|47193.55
15:05:44|47193.54
15:05:45|47193.54
15:05:46|47193.55
15:05:47|47193.55
15:05:48|47193.55
15:05:49|47193.55
15:05:50|47193.54
15:05:51|47193.54
15:05:52|47193.55
15:05:53|47193.55
15:05:54|47193.54
15:05:55|47193.54
15:05:56|47193.52
15:05:57|47193.07
15:05:58|47193.07
15:05:59|47193.08
15:06:00|47193.03
15:06:01|47176.19
15:06:03|47169.5
15:06:03|47169.5
15:06:04|47169.5
15:06:05|47169.5
15:06:06|47169.5
15:06:07|47179.39
15:06:08|47179.39
15:06:09|47179.39
15:06:10|47179.39
15:06:11|47179.39
15:06:12|47179.39
15:06:13|47179.36
15:06:14|47179.35
15:06:15|47176.96
15:06:16|47176.96
15:06:17|47176.91
15:06:18|47176.88
15:06:19|47176.86
15:06:20|47176.84
15:06:22|47176.85
15:06:23|47176.82
15:06:23|47176.81
15:06:24|47163.42
15:06:26|47174.42
15:06:27|47174.42
15:06:29|47174.42
15:06:29|47171.89
15:06:31|47184.54
15:06:32|47193.53
15:06:33|47193.57
15:06:34|47193.56
15:06:35|47193.56
15:06:36|47193.56
15:06:37|47204.
15:06:38|47204.
15:06:39|47204.
15:06:40|47204.
15:06:41|47204.
15:06:42|47204.
15:06:43|47204.
15:06:44|47203.99
15:06:45|47203.99
15:06:46|47204.
15:06:47|47201.
15:06:48|47201.
15:06:50|47201.
15:06:50|47200.98
15:06:51|47200.97
15:06:52|47200.97
15:06:53|47200.98
15:06:54|47200.94
15:06:55|47200.94
15:06:56|47200.94
15:06:57|47200.94
15:06:58|47200.93
15:06:59|47200.93
15:07:00|47200.93
15:07:02|47201.32
15:07:02|47201.32
15:07:03|47201.33
15:07:04|47203.98
15:07:05|47203.98
15:07:06|47201.57
15:07:08|47201.3
15:07:08|47200.95
15:07:10|47200.91
15:07:11|47200.91
15:07:11|47200.88
15:07:13|47188.45
15:07:13|47188.44
15:07:15|47192.15
15:07:15|47188.44
15:07:17|47188.45
15:07:17|47188.45
15:07:18|47192.86
15:07:20|47192.83
15:07:20|47192.83
15:07:21|47192.83
15:07:22|47192.81
15:07:24|47192.8
15:07:24|47192.77
15:07:25|47192.77
15:07:27|47192.78
15:07:28|47192.78
15:07:29|47192.77
15:07:30|47192.74
15:07:31|47192.83
15:07:32|47200.93
15:07:33|47198.39
15:07:35|47192.8
15:07:35|47192.8
15:07:36|47192.78
15:07:37|47192.11
15:07:39|47192.12
15:07:39|47179.41
15:07:41|47171.44
15:07:41|47171.45
15:07:43|47171.45
15:07:44|47171.45
15:07:44|47171.45
15:07:46|47171.45
15:07:47|47171.45
15:07:47|47171.45
15:07:49|47171.46
15:07:49|47171.45
15:07:51|47171.45
15:07:51|47170.96
15:07:53|47171.45
15:07:53|47170.96
15:07:55|47163.42
15:07:55|47170.
15:07:57|47165.78
15:07:57|47180.71
15:07:58|47180.71
15:07:59|47171.69
15:08:01|47172.91
15:08:01|47172.9
15:08:03|47172.9
15:08:03|47172.91
15:08:04|47173.41
15:08:05|47178.91
15:08:06|47178.91
15:08:07|47176.14
15:08:08|47176.13
15:08:09|47176.13
15:08:11|47176.13
15:08:11|47176.13
15:08:12|47176.12
15:08:13|47172.9
15:08:14|47172.9
15:08:15|47172.9
15:08:16|47174.4
15:08:17|47174.74
15:08:18|47175.14
15:08:20|47175.15
15:08:20|47175.14
15:08:22|47175.14
15:08:23|47175.22
15:08:23|47175.23
15:08:24|47175.23
15:08:25|47175.23
15:08:27|47175.23
15:08:27|47172.82
15:08:29|47164.15
15:08:30|47164.15
15:08:31|47164.15
15:08:33|47164.15
15:08:34|47164.14
15:08:35|47164.14
15:08:36|47164.14
15:08:37|47164.14
15:08:38|47164.15
15:08:39|47149.1
15:08:40|47142.01
15:08:41|47144.81
15:08:42|47146.87
15:08:43|47146.88
15:08:44|47154.52
15:08:45|47154.52
15:08:46|47154.51
15:08:47|47154.52
15:08:48|47154.52
15:08:48|47154.51
15:08:50|47154.51
15:08:51|47152.16
15:08:51|47155.83
15:08:53|47155.83
15:08:54|47151.13
15:08:55|47153.06
15:08:56|47154.99
15:08:57|47156.32
15:08:58|47156.32
15:08:59|47156.33
15:09:00|47151.15
15:09:01|47151.91
15:09:02|47142.
15:09:03|47140.76
15:09:04|47136.99
15:09:05|47139.98
15:09:06|47145.21
15:09:07|47145.7
15:09:08|47145.7
15:09:09|47143.3
15:09:10|47143.3
15:09:11|47145.6
15:09:12|47145.6
15:09:13|47145.61
15:09:14|47145.61
15:09:15|47145.61
15:09:16|47146.4
15:09:17|47147.45
15:09:18|47154.76
15:09:19|47158.01
15:09:20|47158.01
15:09:21|47159.55
15:09:22|47160.5
15:09:23|47160.5
15:09:24|47160.55
15:09:25|47160.55
15:09:26|47161.
15:09:27|47163.12
15:09:28|47165.26
15:09:29|47167.
15:09:31|47169.48
15:09:31|47169.49
15:09:33|47163.68
15:09:34|47155.48
15:09:35|47163.9
15:09:36|47165.01
15:09:37|47165.02
15:09:38|47165.02
15:09:39|47150.
15:09:40|47136.98
15:09:41|47144.72
15:09:42|47147.09
15:09:43|47141.1
15:09:44|47137.22
15:09:44|47136.98
15:09:46|47135.8
15:09:47|47135.8
15:09:48|47135.8
15:09:50|47132.27
15:09:51|47133.05
15:09:52|47131.01
15:09:52|47131.
15:09:53|47131.01
15:09:55|47131.01
15:09:56|47131.01
15:09:56|47132.17
15:09:58|47130.01
15:09:58|47127.07
15:09:59|47122.84
15:10:00|47117.34
15:10:02|47100.01
15:10:03|47098.38
15:10:04|47086.78
15:10:04|47086.79
15:10:05|47093.41
15:10:06|47094.61
15:10:07|47091.1
15:10:09|47091.07
15:10:09|47091.8
15:10:11|47091.81
15:10:11|47100.
15:10:12|47104.91
15:10:13|47102.75
15:10:14|47102.76
15:10:15|47102.76
15:10:16|47102.76
15:10:17|47102.75
15:10:18|47102.8
15:10:19|47104.9
15:10:20|47104.87
15:10:21|47104.88
15:10:22|47104.88
15:10:23|47099.34
15:10:25|47099.91
15:10:25|47100.
15:10:26|47100.
15:10:28|47099.99
15:10:29|47099.99
15:10:30|47097.64
15:10:31|47097.64
15:10:32|47097.63
15:10:34|47097.64
15:10:34|47097.64
15:10:36|47100.
15:10:41|47083.07
15:10:42|47083.07
15:10:43|47083.07
15:10:44|47083.1
15:10:45|47071.62
15:10:46|47071.61
15:10:47|47074.36
15:10:48|47071.53
15:10:49|47071.42
15:10:50|47071.03
15:10:51|47071.02
15:10:52|47069.24
15:10:53|47069.24
15:10:54|47073.14
15:10:55|47073.15
15:10:56|47069.23
15:10:57|47062.91
15:10:58|47062.9
15:11:00|47062.12
15:11:00|47062.12
15:11:01|47062.12
15:11:02|47062.9
15:11:04|47064.2
15:11:04|47064.2
15:11:05|47064.2
15:11:06|47064.98
15:11:07|47064.97
15:11:08|47064.97
15:11:10|47064.97
15:11:10|47064.97
15:11:11|47064.97
15:11:12|47063.37
15:11:14|47063.37
15:11:14|47063.37
15:11:15|47062.16
15:11:16|47060.33
15:11:17|47060.33
15:11:18|47060.29
15:11:19|47060.29
15:11:20|47060.29
15:11:22|47060.29
15:11:22|47061.12
15:11:24|47074.36
15:11:25|47074.35
15:11:25|47078.68
15:11:27|47079.9
15:11:27|47089.15
15:11:28|47093.61
15:11:30|47105.07
15:11:31|47105.05
15:11:32|47098.62
15:11:33|47098.62
15:11:34|47098.62
15:11:35|47098.62
15:11:36|47098.62
15:11:37|47098.62
15:11:38|47093.43
15:11:40|47097.7
15:11:41|47097.66
15:11:42|47097.65
15:11:43|47097.66
15:11:43|47097.66
15:11:44|47097.66
15:11:46|47108.61
15:11:46|47119.36
15:11:47|47119.37
15:11:48|47119.37
15:11:49|47119.37
15:11:51|47119.36
15:11:51|47119.36
15:11:52|47120.
15:11:54|47122.39
15:11:55|47123.31
15:11:56|47129.19
15:11:56|47129.17
15:11:57|47129.18
15:11:59|47129.18
15:12:00|47131.6
15:12:01|47131.6
15:12:01|47131.58
15:12:03|47127.48
15:12:04|47127.48
15:12:05|47177.91
15:12:05|47207.62
15:12:07|47194.48
15:12:07|47191.55
15:12:09|47193.82
15:12:09|47193.83
15:12:11|47189.47
15:12:12|47182.18
15:12:12|47220.71
15:12:13|47222.03
15:12:14|47226.78
15:12:16|47227.22
15:12:17|47227.23
15:12:18|47217.82
15:12:19|47217.82
15:12:20|47226.59
15:12:21|47214.49
15:12:21|47209.9
15:12:23|47207.57
15:12:24|47198.29
15:12:25|47199.3
15:12:26|47197.05
15:12:27|47197.05
15:12:28|47191.83
15:12:29|47192.7
15:12:30|47192.7
15:12:31|47197.96
15:12:33|47208.86
15:12:34|47195.25
15:12:35|47195.24
15:12:36|47208.58
15:12:37|47208.58
15:12:38|47207.59
15:12:39|47195.61
15:12:40|47205.25
15:12:40|47199.09
15:12:42|47207.59
15:12:43|47207.59
15:12:44|47207.59
15:12:45|47207.59
15:12:46|47249.99
15:12:47|47265.17
15:12:48|47254.42
15:12:49|47242.86
15:12:50|47266.46
15:12:51|47264.56
15:12:52|47266.45
15:12:53|47266.46
15:12:54|47266.45
15:12:55|47266.45
15:12:56|47266.46
15:12:57|47270.05
15:12:58|47268.91
15:12:58|47268.85
15:13:00|47268.86
15:13:01|47268.85
15:13:02|47266.45
15:13:03|47252.54
15:13:04|47251.33
15:13:05|47245.64
15:13:06|47295.91
15:13:07|47309.
15:13:08|47314.19
15:13:09|47302.65
15:13:10|47291.78
15:13:11|47309.08
15:13:12|47310.28
15:13:14|47337.68
15:13:14|47337.
15:13:15|47343.28
15:13:16|47350.
15:13:17|47363.06
15:13:18|47360.88
15:13:19|47338.69
15:13:20|47337.18
15:13:21|47332.17
15:13:23|47343.51
15:13:23|47347.24
15:13:24|47337.68
15:13:25|47337.69
15:13:26|47337.69
15:13:28|47337.7
15:13:29|47356.9
15:13:29|47362.44
15:13:30|47360.71
15:13:31|47358.62
15:13:32|47360.69
15:13:34|47355.01
15:13:35|47351.82
15:13:36|47355.97
15:13:37|47353.13
15:13:38|47337.92
15:13:39|47387.93
15:13:40|47374.7
15:13:41|47361.44
15:13:43|47350.51
15:13:43|47345.28
15:13:44|47350.49
15:13:45|47374.99
15:13:46|47375.01
15:13:47|47354.53
15:13:48|47367.95
15:13:49|47366.78
15:13:50|47373.24
15:13:51|47383.66
15:13:52|47369.71
15:13:53|47399.04
15:13:54|47400.
15:13:55|47399.04
15:13:56|47381.56
15:13:57|47380.
15:13:58|47394.09
15:13:59|47400.
15:14:00|47400.29
15:14:01|47405.75
15:14:02|47409.
15:14:03|47377.1
15:14:04|47388.59
15:14:05|47394.47
15:14:06|47394.48
15:14:07|47388.94
15:14:08|47388.94
15:14:09|47389.28
15:14:10|47389.3
15:14:11|47380.
15:14:12|47377.31
15:14:13|47366.61
15:14:14|47385.79
15:14:15|47386.32
15:14:16|47369.01
15:14:17|47358.29
15:14:18|47349.29
15:14:19|47362.09
15:14:20|47350.
15:14:21|47356.81
15:14:22|47356.8
15:14:23|47356.81
15:14:24|47351.81
15:14:25|47351.81
15:14:26|47353.58
15:14:27|47363.19
15:14:28|47363.59
15:14:29|47368.61
15:14:30|47362.07
15:14:31|47364.44
15:14:32|47370.43
15:14:34|47361.65
15:14:35|47361.66
15:14:36|47361.65
15:14:37|47361.66
15:14:38|47364.2
15:14:39|47364.44
15:14:40|47370.96
15:14:42|47370.96
15:14:42|47370.97
15:14:43|47370.96
15:14:44|47372.86
15:14:45|47373.61
15:14:46|47366.14
15:14:47|47368.52
15:14:48|47368.52
15:14:49|47361.8
15:14:50|47353.6
15:14:51|47362.22
15:14:52|47362.22
15:14:53|47361.3
15:14:54|47362.12
15:14:55|47361.29
15:14:56|47361.29
15:14:57|47361.29
15:14:58|47361.29
15:14:59|47361.29
15:15:00|47363.78
15:15:01|47363.78
15:15:03|47365.77
15:15:03|47365.77
15:15:05|47383.11
15:15:05|47384.99
15:15:07|47388.42
15:15:08|47384.99
15:15:08|47385.01
15:15:09|47385.
15:15:10|47376.62
15:15:12|47376.62
15:15:12|47365.28
15:15:14|47365.1
15:15:14|47348.86
15:15:15|47352.38
15:15:17|47351.21
15:15:17|47357.93
15:15:19|47364.07
15:15:19|47361.72
15:15:20|47369.16
15:15:21|47365.73
15:15:22|47365.73
15:15:24|47360.02
15:15:24|47348.86
15:15:25|47348.86
15:15:26|47355.21
15:15:27|47348.85
15:15:28|47348.86
15:15:29|47348.85
15:15:30|47348.85
15:15:31|47355.34
15:15:32|47346.58
15:15:34|47349.44
15:15:35|47339.29
15:15:37|47331.06
15:15:38|47331.06
15:15:39|47336.54
15:15:40|47336.53
15:15:42|47336.53
15:15:43|47336.53
15:15:43|47334.75
15:15:45|47334.74
15:15:46|47334.74
15:15:47|47334.24
15:15:48|47334.25
15:15:48|47332.38
15:15:49|47332.38
15:15:51|47334.73
15:15:52|47332.38
15:15:52|47334.34
15:15:54|47332.37
15:15:55|47331.51
15:15:56|47331.51
15:15:57|47329.41
15:15:58|47331.24
15:15:59|47326.63
15:15:59|47325.82
15:16:01|47317.41
15:16:02|47319.6
15:16:03|47319.01
15:16:03|47319.01
15:16:05|47306.94
15:16:05|47306.93
15:16:07|47308.17
15:16:08|47305.46
15:16:09|47307.91
15:16:10|47309.15
15:16:11|47309.15
15:16:12|47309.15
15:16:13|47309.63
15:16:14|47321.14
15:16:15|47325.87
15:16:16|47325.3
15:16:17|47325.26
15:16:18|47324.51
15:16:18|47324.51
15:16:19|47324.5
15:16:20|47324.51
15:16:22|47320.44
15:16:23|47316.58
15:16:24|47318.84
15:16:25|47306.36
15:16:26|47314.27
15:16:27|47317.26
15:16:27|47316.58
15:16:29|47316.58
15:16:30|47316.58
15:16:30|47312.49
15:16:32|47312.73
15:16:33|47321.14
15:16:34|47321.14
15:16:35|47321.14
15:16:36|47321.14
15:16:38|47330.
15:16:38|47330.61
15:16:40|47345.66
15:16:41|47345.66
15:16:42|47349.99
15:16:42|47350.64
15:16:44|47350.7
15:16:45|47353.32
15:16:46|47353.32
15:16:47|47353.28
15:16:48|47340.91
15:16:49|47335.09
15:16:50|47335.09
15:16:51|47335.1
15:16:52|47335.1
15:16:53|47335.1
15:16:54|47347.11
15:16:55|47347.1
15:16:56|47347.08
15:16:57|47347.08
15:16:58|47347.08
15:16:59|47347.09
15:17:00|47347.09
15:17:01|47344.7
15:17:02|47344.71
15:17:03|47347.01
15:17:04|47342.78
15:17:05|47342.78
15:17:06|47342.78
15:17:08|47342.77
15:17:08|47342.77
15:17:09|47342.78
15:17:10|47342.78
15:17:11|47342.78
15:17:12|47326.7
15:17:13|47326.69
15:17:14|47325.87
15:17:15|47315.16
15:17:16|47310.13
15:17:17|47310.13
15:17:18|47313.96
15:17:19|47314.62
15:17:20|47314.62
15:17:21|47312.83
15:17:22|47312.07
15:17:23|47312.06
15:17:24|47301.64
15:17:25|47300.25
15:17:26|47300.25
15:17:27|47300.25
15:17:28|47293.37
15:17:29|47293.37
15:17:30|47293.37
15:17:31|47297.37
15:17:32|47297.37
15:17:33|47299.46
15:17:34|47299.45
15:17:35|47299.45
15:17:37|47299.45
15:17:38|47297.36
15:17:39|47349.94
15:17:40|47365.04
15:17:41|47367.33
15:17:43|47349.62
15:17:43|47349.63
15:17:44|47362.7
15:17:45|47358.67
15:17:46|47358.67
15:17:47|47358.67
15:17:48|47352.44
15:17:49|47356.32
15:17:50|47354.75
15:17:51|47355.54
15:17:52|47355.54
15:17:54|47355.54
15:17:54|47355.54
15:17:55|47355.54
15:17:56|47367.34
15:17:57|47379.98
15:17:58|47377.62
15:17:59|47375.35
15:18:00|47363.06
15:18:01|47356.21
15:18:02|47356.93
15:18:03|47344.97
15:18:04|47344.5
15:18:05|47344.5
15:18:06|47344.5
15:18:07|47330.88
15:18:08|47338.72
15:18:10|47338.72
15:18:10|47338.72
15:18:11|47338.76
15:18:12|47349.12
15:18:13|47349.61
15:18:14|47349.61
15:18:15|47349.62
15:18:16|47349.62
15:18:17|47349.61
15:18:18|47349.61
15:18:19|47349.62
15:18:20|47349.62
15:18:21|47345.01
15:18:22|47345.01
15:18:24|47341.04
15:18:24|47341.05
15:18:25|47341.05
15:18:26|47341.05
15:18:27|47341.05
15:18:28|47341.05
15:18:29|47341.05
15:18:30|47346.07
15:18:31|47348.6
15:18:33|47348.6
15:18:33|47348.6
15:18:34|47346.07
15:18:35|47346.88
15:18:36|47341.21
15:18:38|47344.49
15:18:39|47344.49
15:18:41|47344.99
15:18:41|47349.41
15:18:43|47349.45
15:18:44|47353.74
15:18:45|47353.74
15:18:46|47352.25
15:18:47|47352.25
15:18:48|47349.4
15:18:49|47374.52
15:18:50|47374.52
15:18:51|47374.53
15:18:52|47374.53
15:18:53|47374.52
15:18:54|47374.52
15:18:55|47374.52
15:18:56|47384.98
15:18:57|47380.39
15:18:58|47374.88
15:18:59|47374.88
15:19:00|47383.71
15:19:00|47383.71
15:19:02|47376.66
15:19:03|47383.71
15:19:04|47394.61
15:19:05|47400.
15:19:06|47400.
15:19:06|47390.99
15:19:08|47395.7
15:19:08|47395.7
15:19:09|47395.7
15:19:10|47395.7
15:19:12|47399.99
15:19:12|47399.99
15:19:13|47403.22
15:19:15|47405.
15:19:16|47405.55
15:19:17|47405.55
15:19:17|47405.53
15:19:18|47409.
15:19:19|47409.8
15:19:21|47405.
15:19:22|47405.75
15:19:23|47400.94
15:19:24|47378.85
15:19:25|47375.01
15:19:26|47375.01
15:19:27|47367.17
15:19:28|47363.74
15:19:29|47354.28
15:19:30|47354.28
15:19:31|47357.35
15:19:32|47357.35
15:19:34|47357.36
15:19:34|47357.35
15:19:35|47360.01
15:19:36|47366.55
15:19:37|47362.4
15:19:39|47366.55
15:19:40|47366.55
15:19:41|47366.55
15:19:42|47366.54
15:19:43|47366.54
15:19:44|47366.55
15:19:45|47366.54
15:19:46|47366.54
15:19:48|47366.54
15:19:48|47366.54
15:19:49|47366.54
15:19:51|47366.55
15:19:51|47366.55
15:19:52|47366.54
15:19:54|47366.54
15:19:54|47366.54
15:19:55|47366.55
15:19:56|47366.55
15:19:57|47366.55
15:19:58|47366.55
15:19:59|47366.54
15:20:00|47361.18
15:20:01|47363.54
15:20:03|47377.34
15:20:03|47377.33
15:20:04|47377.56
15:20:06|47377.56
15:20:07|47376.49
15:20:08|47369.11
15:20:08|47369.11
15:20:09|47369.11
15:20:10|47364.24
15:20:11|47353.66
15:20:12|47353.66
15:20:14|47346.95
15:20:14|47346.95
15:20:15|47410.6
15:20:16|47423.24
15:20:17|47414.32
15:20:19|47418.58
15:20:19|47418.59
15:20:20|47418.59
15:20:21|47418.58
15:20:22|47418.58
15:20:23|47418.59
15:20:24|47414.32
15:20:25|47414.33
15:20:26|47414.33
15:20:27|47416.27
15:20:28|47418.58
15:20:29|47418.58
15:20:31|47409.99
15:20:31|47409.99
15:20:33|47412.38
15:20:33|47412.38
15:20:35|47413.64
15:20:35|47435.91
15:20:37|47425.24
15:20:38|47430.93
15:20:38|47434.57
15:20:40|47434.56
15:20:42|47459.02
15:20:42|47460.5
15:20:43|47463.6
15:20:44|47473.51
15:20:45|47456.08
15:20:47|47477.43
15:20:48|47500.
15:20:48|47479.57
15:20:49|47473.31
15:20:51|47466.63
15:20:52|47466.62
15:20:53|47469.68
15:20:54|47456.53
15:20:54|47458.9
15:20:56|47448.97
15:20:57|47437.46
15:20:57|47437.47
15:20:58|47456.72
15:21:00|47450.47
15:21:01|47448.99
15:21:02|47454.6
15:21:02|47450.73
15:21:04|47450.73
15:21:05|47450.73
15:21:06|47448.99
15:21:07|47448.99
15:21:07|47448.99
15:21:09|47448.98
15:21:10|47437.48
15:21:11|47423.11
15:21:12|47423.11
15:21:13|47412.01
15:21:14|47418.08
15:21:15|47413.66
15:21:16|47413.67
15:21:17|47400.01
15:21:18|47400.01
15:21:19|47400.01
15:21:19|47400.01
15:21:21|47400.01
15:21:22|47400.
15:21:22|47400.
15:21:24|47400.02
15:21:24|47400.
15:21:26|47400.
15:21:27|47406.69
15:21:27|47406.69
15:21:29|47406.68
15:21:30|47412.01
15:21:31|47407.06
15:21:31|47421.46
15:21:32|47421.46
15:21:34|47419.61
15:21:35|47419.61
15:21:36|47419.61
15:21:37|47419.57
15:21:38|47419.57
15:21:39|47413.03
15:21:39|47416.29
15:21:41|47416.29
15:21:43|47416.32
15:21:44|47416.51
15:21:45|47416.5
15:21:46|47416.58
15:21:47|47419.46
15:21:48|47424.68
15:21:49|47421.85
15:21:50|47421.85
15:21:51|47420.83
15:21:53|47423.72
15:21:53|47423.71
15:21:54|47427.55
15:21:55|47429.94
15:21:56|47428.64
15:21:57|47433.59
15:21:58|47432.39
15:21:59|47436.76
15:22:00|47448.94
15:22:01|47444.53
15:22:02|47441.56
15:22:03|47444.39
15:22:04|47449.52
15:22:05|47449.3
15:22:06|47449.29
15:22:07|47446.39
15:22:08|47446.72
15:22:09|47446.12
15:22:10|47446.13
15:22:11|47444.42
15:22:12|47445.95
15:22:13|47444.98
15:22:14|47430.35
15:22:15|47427.95
15:22:16|47428.98
15:22:17|47421.02
15:22:18|47421.02
15:22:19|47430.06
15:22:20|47430.07
15:22:21|47428.58
15:22:23|47421.6
15:22:23|47421.6
15:22:24|47412.61
15:22:25|47405.86
15:22:27|47401.59
15:22:27|47402.38
15:22:28|47393.6
15:22:29|47409.33
15:22:30|47417.57
15:22:32|47420.27
15:22:33|47428.49
15:22:34|47428.57
15:22:34|47428.58
15:22:35|47429.35
15:22:36|47428.53
15:22:38|47430.09
15:22:38|47430.33
15:22:39|47430.37
15:22:41|47430.28
15:22:42|47457.4
15:22:44|47457.07
15:22:45|47466.66
15:22:46|47462.16
15:22:47|47466.02
15:22:48|47461.59
15:22:49|47465.58
15:22:50|47464.74
15:22:51|47465.57
15:22:52|47464.75
15:22:53|47467.96
15:22:54|47464.74
15:22:55|47464.74
15:22:56|47464.74
15:22:57|47457.55
15:22:58|47457.54
15:22:59|47447.34
15:23:00|47452.14
15:23:01|47457.23
15:23:02|47452.41
15:23:03|47457.21
15:23:04|47452.75
15:23:05|47439.48
15:23:06|47428.28
15:23:07|47433.01
15:23:08|47433.
15:23:09|47433.01
15:23:10|47428.34
15:23:11|47432.45
15:23:12|47431.39
15:23:13|47427.41
15:23:14|47430.7
15:23:15|47431.55
15:23:16|47432.36
15:23:17|47432.17
15:23:19|47432.15
15:23:19|47431.67
15:23:20|47431.68
15:23:22|47431.68
15:23:22|47431.67
15:23:23|47430.33
15:23:24|47428.91
15:23:25|47428.87
15:23:26|47428.84
15:23:28|47428.84
15:23:28|47428.84
15:23:29|47428.83
15:23:31|47426.2
15:23:31|47425.78
15:23:32|47425.79
15:23:33|47425.79
15:23:35|47425.79
15:23:35|47425.79
15:23:37|47425.79
15:23:37|47425.78
15:23:38|47425.79
15:23:39|47425.78
15:23:41|47422.64
15:23:41|47422.64
15:23:43|47422.64
15:23:44|47420.36
15:23:45|47420.36
15:23:46|47420.33
15:23:47|47414.98
15:23:48|47414.92
15:23:49|47420.35
15:23:50|47418.69
15:23:51|47419.5
15:23:52|47414.96
15:23:53|47415.23
15:23:54|47422.64
15:23:55|47422.64
15:23:56|47427.9
15:23:57|47425.47
15:23:58|47423.04
15:23:59|47423.04
15:24:00|47422.25
15:24:01|47410.1
15:24:02|47410.1
15:24:03|47411.4
15:24:04|47414.92
15:24:05|47414.91
15:24:06|47407.21
15:24:07|47410.03
15:24:08|47409.59
15:24:09|47406.71
15:24:10|47408.5
15:24:11|47408.68
15:24:12|47411.88
15:24:13|47411.88
15:24:14|47408.68
15:24:15|47408.68
15:24:16|47408.18
15:24:17|47411.77
15:24:18|47411.77
15:24:19|47411.77
15:24:20|47410.47
15:24:21|47409.82
15:24:22|47409.83
15:24:23|47409.83
15:24:24|47400.01
15:24:25|47400.27
15:24:26|47400.27
15:24:27|47400.32
15:24:28|47400.32
15:24:29|47400.32
15:24:30|47400.33
15:24:31|47400.33
15:24:32|47400.32
15:24:33|47400.32
15:24:34|47400.32
15:24:35|47402.46
15:24:36|47400.32
15:24:37|47400.32
15:24:38|47400.32
15:24:39|47400.32
15:24:40|47393.23
15:24:41|47395.63
15:24:42|47395.63
15:24:43|47395.63
15:24:44|47395.62
15:24:46|47395.63
15:24:46|47395.63
15:24:48|47406.66
15:24:48|47406.66
15:24:50|47411.88
15:24:50|47406.66
15:24:52|47406.66
15:24:53|47406.62
15:24:53|47406.62
15:24:55|47406.62
15:24:56|47403.81
15:24:57|47405.23
15:24:57|47412.76
15:24:59|47412.76
15:24:59|47412.77
15:25:01|47412.74
15:25:01|47407.77
15:25:03|47407.77
15:25:04|47412.21
15:25:04|47412.21
15:25:05|47412.48
15:25:06|47412.77
15:25:08|47411.21
15:25:08|47407.77
15:25:09|47407.77
15:25:10|47407.76
15:25:11|47407.76
15:25:12|47401.44
15:25:14|47400.
15:25:15|47396.91
15:25:16|47396.9
15:25:17|47396.9
15:25:18|47399.86
15:25:19|47396.91
15:25:19|47395.63
15:25:21|47404.93
15:25:22|47404.94
15:25:23|47406.38
15:25:23|47406.85
15:25:24|47406.85
15:25:25|47406.85
15:25:27|47408.87
15:25:28|47408.86
15:25:28|47408.86
15:25:30|47408.87
15:25:30|47409.36
15:25:32|47409.36
15:25:32|47409.37
15:25:34|47409.37
15:25:34|47412.76
15:25:35|47413.67
15:25:37|47413.67
15:25:38|47413.67
15:25:38|47413.67
15:25:40|47410.97
15:25:41|47410.97
15:25:42|47406.84
15:25:43|47406.84
15:25:43|47406.85
15:25:44|47406.85
15:25:46|47406.85
15:25:47|47397.5
15:25:48|47397.5
15:25:49|47398.8
15:25:50|47398.8
15:25:51|47395.64
15:25:52|47397.44
15:25:53|47397.45
15:25:54|47397.44
15:25:55|47397.44
15:25:56|47397.44
15:25:57|47397.44
15:25:58|47397.45
15:25:59|47404.6
15:26:00|47404.6
15:26:01|47404.6
15:26:02|47404.6
15:26:03|47404.6
15:26:04|47404.6
15:26:05|47404.6
15:26:06|47404.61
15:26:07|47404.6
15:26:08|47404.61
15:26:09|47404.61
15:26:10|47404.61
15:26:11|47404.61
15:26:12|47404.6
15:26:13|47404.6
15:26:14|47404.6
15:26:15|47404.6
15:26:16|47404.6
15:26:17|47404.61
15:26:18|47404.61
15:26:19|47392.31
15:26:20|47370.27
15:26:21|47374.36
15:26:22|47374.37
15:26:24|47350.
15:26:24|47350.99
15:26:26|47360.48
15:26:27|47354.02
15:26:28|47354.02
15:26:29|47349.06
15:26:30|47368.41
15:26:31|47370.79
15:26:32|47370.79
15:26:33|47367.54
15:26:34|47356.23
15:26:35|47359.65
15:26:36|47354.61
15:26:37|47354.61
15:26:38|47354.61
15:26:39|47354.6
15:26:40|47354.6
15:26:41|47354.6
15:26:42|47355.2
15:26:43|47355.2
15:26:44|47355.2
15:26:45|47347.34
15:26:47|47349.53
15:26:47|47345.67
15:26:49|47336.96
15:26:50|47340.35
15:26:51|47340.35
15:26:52|47340.36
15:26:53|47340.01
15:26:54|47340.81
15:26:55|47342.85
15:26:56|47341.39
15:26:57|47350.26
15:26:58|47353.29
15:26:59|47353.94
15:27:00|47374.82
15:27:01|47377.7
15:27:02|47377.7
15:27:03|47377.7
15:27:04|47368.9
15:27:05|47368.9
15:27:06|47363.06
15:27:07|47362.33
15:27:08|47368.9
15:27:09|47368.91
15:27:10|47371.04
15:27:11|47350.01
15:27:12|47343.27
15:27:13|47343.27
15:27:14|47343.27
15:27:15|47343.27
15:27:16|47343.46
15:27:17|47343.47
15:27:18|47343.47
15:27:19|47343.46
15:27:20|47343.47
15:27:21|47343.47
15:27:22|47343.47
15:27:23|47335.57
15:27:24|47334.56
15:27:25|47336.56
15:27:26|47338.9
15:27:27|47339.73
15:27:28|47339.3
15:27:29|47338.93
15:27:30|47338.93
15:27:31|47339.33
15:27:32|47339.33
15:27:38|47333.09
15:27:39|47333.1
15:27:40|47334.63
15:27:40|47334.63
15:27:42|47334.63
15:27:42|47334.63
15:27:43|47334.63
15:27:44|47334.62
15:27:45|47329.28
15:27:46|47329.28
15:27:48|47329.28
15:27:49|47334.62
15:27:50|47334.63
15:27:51|47339.31
15:27:52|47339.31
15:27:53|47339.31
15:27:54|47334.14
15:27:55|47329.3
15:27:56|47329.29
15:27:57|47329.29
15:27:59|47329.28
15:28:00|47329.29
15:28:01|47329.29
15:28:02|47329.29
15:28:03|47329.29
15:28:03|47329.29
15:28:04|47333.16
15:28:05|47333.16
15:28:06|47333.16
15:28:07|47333.16
15:28:08|47333.15
15:28:09|47339.33
15:28:10|47339.33
15:28:12|47339.33
15:28:12|47339.33
15:28:13|47339.32
15:28:14|47339.33
15:28:15|47343.47
15:28:16|47346.17
15:28:17|47348.82
15:28:18|47359.69
15:28:20|47359.68
15:28:21|47359.68
15:28:21|47359.68
15:28:23|47359.68
15:28:24|47359.69
15:28:24|47359.69
15:28:25|47359.69
15:28:27|47359.69
15:28:28|47359.68
15:28:28|47359.69
15:28:30|47359.68
15:28:30|47359.68
15:28:32|47356.59
15:28:32|47356.33
15:28:34|47356.33
15:28:34|47356.33
15:28:35|47356.98
15:28:37|47356.98
15:28:37|47356.98
15:28:38|47356.98
15:28:40|47356.98
15:28:41|47379.99
15:28:42|47379.45
15:28:42|47369.65
15:28:43|47365.32
15:28:45|47365.32
15:28:45|47365.32
15:28:47|47365.32
15:28:48|47363.7
15:28:50|47354.83
15:28:50|47354.83
15:28:51|47355.63
15:28:52|47355.63
15:28:53|47355.63
15:28:54|47355.63
15:28:56|47359.37
15:28:57|47359.37
15:28:58|47359.37
15:28:59|47359.37
15:29:00|47359.37
15:29:01|47359.37
15:29:02|47359.37
15:29:03|47359.37
15:29:03|47359.37
15:29:04|47357.95
15:29:05|47357.95
15:29:07|47358.86
15:29:08|47358.86
15:29:09|47358.87
15:29:10|47358.87
15:29:11|47358.86
15:29:12|47358.86
15:29:12|47358.86
15:29:14|47358.86
15:29:15|47351.83
15:29:16|47341.07
15:29:17|47341.49
15:29:18|47341.49
15:29:19|47342.36
15:29:20|47343.24
15:29:21|47343.24
15:29:22|47343.24
15:29:23|47343.24
15:29:24|47343.24
15:29:25|47343.24
15:29:26|47343.25
15:29:27|47343.25
15:29:28|47343.25
15:29:29|47345.84
15:29:30|47345.84
15:29:31|47346.56
15:29:32|47346.57
15:29:33|47346.56
15:29:34|47347.44
15:29:35|47347.44
15:29:37|47347.44
15:29:37|47347.44
15:29:38|47347.45
15:29:39|47336.84
15:29:40|47334.23
15:29:41|47330.59
15:29:42|47330.59
15:29:43|47330.59
15:29:44|47334.11
15:29:45|47334.11
15:29:46|47334.1
15:29:47|47334.11
15:29:49|47334.1
15:29:50|47334.08
15:29:51|47329.32
15:29:53|47329.84
15:29:54|47332.05
15:29:55|47332.05
15:29:56|47332.05
15:29:57|47331.54
15:29:58|47331.54
15:29:59|47331.54
15:30:00|47331.54
15:30:01|47331.54
15:30:02|47331.54
15:30:03|47344.36
15:30:04|47337.95
15:30:05|47350.26
15:30:07|47350.26
15:30:07|47350.26
15:30:09|47350.26
15:30:10|47345.53
15:30:11|47343.17
15:30:12|47343.17
15:30:13|47342.19
15:30:14|47342.18
15:30:15|47342.18
15:30:16|47342.18
15:30:17|47345.77
15:30:18|47345.77
15:30:19|47345.77
15:30:20|47345.72
15:30:21|47345.73
15:30:22|47345.73
15:30:23|47345.68
15:30:24|47329.3
15:30:25|47329.3
15:30:26|47329.29
15:30:27|47329.3
15:30:28|47329.3
15:30:29|47336.62
15:30:30|47336.62
15:30:31|47336.62
15:30:32|47336.62
15:30:33|47339.03
15:30:34|47339.04
15:30:35|47339.04
15:30:36|47339.04
15:30:37|47339.04
15:30:38|47339.04
15:30:39|47345.29
15:30:40|47342.78
15:30:41|47342.65
15:30:42|47342.65
15:30:43|47345.49
15:30:44|47351.87
15:30:45|47356.85
15:30:46|47356.86
15:30:47|47356.85
15:30:48|47358.98
15:30:49|47356.93
15:30:51|47356.94
15:30:52|47356.93
15:30:53|47347.59
15:30:54|47347.58
15:30:56|47344.78
15:30:57|47343.17
15:30:58|47343.18
15:30:59|47343.18
15:31:00|47343.24
15:31:01|47352.44
15:31:02|47354.24
15:31:03|47353.81
15:31:05|47343.23
15:31:05|47348.1
15:31:06|47348.11
15:31:07|47348.11
15:31:08|47348.11
15:31:09|47348.11
15:31:11|47351.72
15:31:11|47351.73
15:31:12|47351.72
15:31:14|47351.72
15:31:15|47351.72
15:31:16|47350.54
15:31:17|47350.53
15:31:17|47350.53
15:31:19|47350.53
15:31:20|47344.59
15:31:21|47344.59
15:31:22|47347.43
15:31:23|47348.13
15:31:24|47348.13
15:31:25|47348.14
15:31:26|47348.14
15:31:27|47348.14
15:31:28|47348.13
15:31:29|47348.13
15:31:30|47348.13
15:31:31|47348.13
15:31:32|47348.13
15:31:33|47348.14
15:31:34|47348.14
15:31:35|47348.14
15:31:36|47348.14
15:31:37|47349.13
15:31:38|47349.13
15:31:39|47349.13
15:31:40|47351.51
15:31:41|47351.5
15:31:42|47349.14
15:31:43|47349.14
15:31:44|47349.14
15:31:45|47349.13
15:31:46|47349.13
15:31:47|47349.14
15:31:48|47349.13
15:31:49|47349.13
15:31:50|47341.06
15:31:51|47341.06
15:31:52|47341.05
15:31:53|47341.02
15:31:54|47341.01
15:31:55|47340.98
15:31:56|47340.52
15:31:57|47340.51
15:31:58|47340.52
15:31:59|47340.05
15:32:00|47325.32
15:32:01|47310.
15:32:02|47310.07
15:32:03|47310.06
15:32:04|47324.07
15:32:05|47326.79
15:32:06|47326.81
15:32:07|47320.52
15:32:08|47300.
15:32:09|47300.98
15:32:10|47306.03
15:32:11|47306.02
15:32:12|47306.02
15:32:13|47306.02
15:32:14|47306.03
15:32:15|47307.25
15:32:16|47314.34
15:32:17|47323.53
15:32:18|47314.32
15:32:19|47314.32
15:32:20|47312.82
15:32:21|47312.83
15:32:22|47305.88
15:32:23|47305.87
15:32:24|47305.87
15:32:25|47305.87
15:32:26|47305.48
15:32:27|47305.48
15:32:28|47311.64
15:32:29|47311.64
15:32:30|47311.65
15:32:31|47311.65
15:32:32|47312.04
15:32:33|47312.81
15:32:34|47312.81
15:32:35|47312.79
15:32:36|47312.79
15:32:37|47312.78
15:32:38|47312.79
15:32:39|47312.79
15:32:40|47312.78
15:32:41|47312.78
15:32:42|47312.79
15:32:43|47301.71
15:32:44|47299.05
15:32:45|47304.54
15:32:46|47304.54
15:32:47|47312.22
15:32:48|47312.22
15:32:49|47312.22
15:32:50|47312.21
15:32:51|47326.78
15:32:53|47326.71
15:32:53|47326.7
15:32:55|47335.01
15:32:56|47335.02
15:32:57|47335.01
15:32:58|47335.01
15:32:59|47335.01
15:33:00|47335.01
15:33:01|47335.01
15:33:02|47335.02
15:33:03|47335.01
15:33:05|47335.01
15:33:05|47335.01
15:33:06|47335.01
15:33:07|47335.02
15:33:08|47373.73
15:33:10|47378.82
15:33:10|47376.58
15:33:12|47376.58
15:33:12|47376.58
15:33:13|47380.
15:33:14|47380.
15:33:15|47380.
15:33:16|47380.
15:33:17|47383.51
15:33:18|47383.51
15:33:19|47383.51
15:33:21|47380.
15:33:21|47381.36
15:33:22|47381.36
15:33:23|47381.36
15:33:24|47383.52
15:33:25|47390.6
15:33:26|47394.43
15:33:27|47380.87
15:33:29|47380.01
15:33:29|47380.
15:33:31|47383.24
15:33:31|47383.24
15:33:32|47383.88
15:33:34|47383.87
15:33:34|47383.88
15:33:36|47383.88
15:33:36|47383.87
15:33:37|47381.66
15:33:38|47381.66
15:33:40|47381.65
15:33:40|47381.65
15:33:41|47381.66
15:33:42|47381.66
15:33:44|47381.66
15:33:44|47381.66
15:33:45|47381.66
15:33:47|47381.66
15:33:48|47395.71
15:33:48|47393.01
15:33:49|47393.68
15:33:50|47393.68
15:33:51|47381.76
15:33:52|47384.37
15:33:54|47384.37
15:33:55|47384.38
15:33:56|47384.37
15:33:57|47384.37
15:33:58|47384.37
15:33:59|47384.38
15:34:00|47384.01
15:34:02|47384.01
15:34:02|47384.02
15:34:03|47384.02
15:34:04|47381.65
15:34:05|47381.64
15:34:06|47381.65
15:34:07|47381.64
15:34:08|47381.65
15:34:09|47381.65
15:34:11|47381.64
15:34:11|47381.64
15:34:12|47380.01
15:34:14|47381.61
15:34:15|47381.61
15:34:16|47381.61
15:34:17|47381.89
15:34:17|47381.75
15:34:19|47384.37
15:34:20|47391.54
15:34:20|47391.54
15:34:22|47391.54
15:34:23|47391.53
15:34:24|47392.91
15:34:24|47392.91
15:34:26|47392.91
15:34:27|47392.9
15:34:28|47392.91
15:34:29|47392.91
15:34:30|47392.91
15:34:32|47393.39
15:34:32|47350.
15:34:33|47340.01
15:34:34|47329.63
15:34:35|47336.82
15:34:36|47336.81
15:34:37|47336.82
15:34:38|47336.82
15:34:39|47336.82
15:34:40|47336.82
15:34:41|47336.81
15:34:42|47336.82
15:34:43|47336.82
15:34:44|47336.81
15:34:45|47336.81
15:34:46|47336.81
15:34:47|47336.82
15:34:48|47347.16
15:34:49|47344.78
15:34:50|47342.38
15:34:51|47344.7
15:34:52|47344.7
15:34:54|47344.7
15:34:55|47344.7
15:34:56|47367.86
15:34:57|47367.86
15:34:59|47367.85
15:34:59|47367.85
15:35:01|47367.86
15:35:02|47374.05
15:35:02|47374.05
15:35:03|47374.05
15:35:05|47374.05
15:35:06|47374.06
15:35:07|47374.06
15:35:08|47374.06
15:35:09|47374.06
15:35:09|47374.06
15:35:11|47374.2
15:35:11|47376.11
15:35:12|47374.44
15:35:13|47374.44
15:35:15|47377.92
15:35:15|47380.92
15:35:17|47380.92
15:35:17|47380.92
15:35:19|47380.92
15:35:19|47381.95
15:35:20|47381.95
15:35:22|47381.92
15:35:23|47380.97
15:35:23|47380.35
15:35:24|47380.35
15:35:25|47377.61
15:35:26|47377.6
15:35:27|47377.61
15:35:28|47377.6
15:35:29|47377.6
15:35:31|47377.61
15:35:32|47377.6
15:35:32|47377.6
15:35:33|47380.47
15:35:34|47380.48
15:35:36|47380.47
15:35:36|47380.47
15:35:37|47380.48
15:35:38|47380.48
15:35:39|47380.48
15:35:41|47380.47
15:35:42|47380.47
15:35:42|47380.47
15:35:43|47379.96
15:35:44|47379.96
15:35:45|47379.37
15:35:47|47379.3
15:35:48|47379.3
15:35:49|47385.
15:35:50|47384.99
15:35:51|47385.
15:35:52|47385.5
15:35:53|47385.49
15:35:54|47385.49
15:35:56|47386.98
15:35:57|47385.5
15:35:58|47385.
15:35:59|47385.
15:36:00|47361.71
15:36:01|47357.25
15:36:01|47350.01
15:36:03|47345.3
15:36:04|47341.17
15:36:05|47340.04
15:36:06|47340.04
15:36:07|47350.19
15:36:08|47350.19
15:36:09|47346.42
15:36:10|47346.34
15:36:11|47346.42
15:36:12|47346.42
15:36:13|47340.04
15:36:14|47344.82
15:36:15|47338.83
15:36:16|47336.45
15:36:17|47336.45
15:36:18|47336.48
15:36:19|47336.48
15:36:20|47336.48
15:36:21|47336.49
15:36:22|47336.49
15:36:23|47344.75
15:36:24|47348.08
15:36:25|47348.08
15:36:26|47343.62
15:36:27|47344.6
15:36:28|47344.6
15:36:29|47344.6
15:36:30|47344.6
15:36:31|47344.61
15:36:32|47344.61
15:36:33|47344.6
15:36:34|47344.61
15:36:35|47344.61
15:36:36|47344.61
15:36:37|47344.61
15:36:38|47344.6
15:36:39|47344.6
15:36:40|47344.6
15:36:41|47340.62
15:36:42|47340.62
15:36:43|47342.21
15:36:44|47342.21
15:36:45|47342.21
15:36:46|47342.21
15:36:47|47342.21
15:36:48|47342.21
15:36:49|47342.21
15:36:50|47342.3
15:36:51|47342.3
15:36:52|47342.3
15:36:53|47344.24
15:36:54|47344.23
15:36:56|47344.22
15:36:57|47342.29
15:36:58|47341.88
15:37:00|47344.24
15:37:00|47344.25
15:37:02|47344.24
15:37:02|47344.24
15:37:03|47341.8
15:37:04|47341.8
15:37:05|47341.8
15:37:07|47341.79
15:37:07|47341.79
15:37:08|47341.79
15:37:10|47341.79
15:37:10|47341.8
15:37:11|47341.79
15:37:12|47341.8
15:37:13|47341.8
15:37:14|47342.78
15:37:16|47342.78
15:37:17|47342.78
15:37:18|47342.78
15:37:18|47342.78
15:37:19|47343.28
15:37:21|47343.29
15:37:21|47343.78
15:37:23|47343.78
15:37:23|47343.79
15:37:24|47343.79
15:37:26|47343.79
15:37:27|47343.79
15:37:27|47343.79
15:37:28|47343.79
15:37:29|47343.78
15:37:30|47343.78
15:37:31|47343.78
15:37:33|47343.78
15:37:33|47343.79
15:37:34|47344.99
15:37:35|47345.
15:37:37|47344.99
15:37:37|47344.99
15:37:39|47344.99
15:37:39|47344.99
15:37:40|47344.99
15:37:41|47344.99
15:37:43|47344.99
15:37:43|47344.99
15:37:45|47357.24
15:37:46|47360.85
15:37:47|47358.97
15:37:49|47348.57
15:37:49|47348.57
15:37:50|47348.57
15:37:51|47355.63
15:37:52|47355.63
15:37:53|47355.63
15:37:55|47355.63
15:37:56|47363.7
15:37:56|47371.09
15:37:57|47373.68
15:37:59|47373.69
15:38:00|47371.81
15:38:01|47371.82
15:38:02|47376.55
15:38:03|47376.55
15:38:04|47376.55
15:38:05|47374.19
15:38:06|47369.1
15:38:07|47369.1
15:38:08|47355.63
15:38:09|47361.03
15:38:10|47361.03
15:38:11|47355.08
15:38:12|47355.08
15:38:13|47355.08
15:38:14|47358.64
15:38:15|47358.64
15:38:16|47358.65
15:38:17|47358.65
15:38:18|47358.65
15:38:19|47361.04
15:38:20|47361.04
15:38:21|47358.66
15:38:22|47360.59
15:38:23|47360.58
15:38:24|47360.58
15:38:25|47360.58
15:38:26|47358.22
15:38:27|47368.86
15:38:28|47368.87
15:38:29|47368.87
15:38:30|47368.87
15:38:31|47369.87
15:38:32|47369.87
15:38:33|47369.86
15:38:34|47369.86
15:38:35|47372.74
15:38:36|47372.75
15:38:37|47373.17
15:38:38|47373.17
15:38:39|47372.76
15:38:40|47372.75
15:38:41|47372.76
15:38:42|47372.76
15:38:43|47372.76
15:38:44|47372.76
15:38:45|47372.76
15:38:46|47366.07
15:38:47|47366.07
15:38:48|47370.16
15:38:49|47370.21
15:38:50|47370.21
15:38:51|47369.26
15:38:52|47369.26
15:38:53|47369.26
15:38:54|47369.26
15:38:55|47369.26
15:38:56|47370.22
15:38:57|47370.21
15:38:59|47370.21
15:38:59|47370.22
15:39:01|47370.67
15:39:02|47370.66
15:39:03|47370.66
15:39:04|47371.05
15:39:05|47371.06
15:39:05|47371.16
15:39:06|47371.16
15:39:07|47371.16
15:39:09|47370.75
15:39:10|47370.75
15:39:11|47370.67
15:39:12|47370.67
15:39:13|47370.22
15:39:14|47370.23
15:39:15|47370.22
15:39:16|47370.22
15:39:18|47370.22
15:39:18|47370.22
15:39:19|47370.22
15:39:20|47370.22
15:39:21|47370.22
15:39:22|47370.22
15:39:23|47370.22
15:39:24|47370.22
15:39:25|47370.23
15:39:26|47370.23
15:39:27|47370.31
15:39:28|47372.76
15:39:29|47382.85
15:39:30|47382.85
15:39:31|47382.86
15:39:32|47382.85
15:39:33|47382.85
15:39:34|47382.86
15:39:35|47382.86
15:39:36|47382.86
15:39:38|47382.85
15:39:38|47382.86
15:39:39|47384.98
15:39:41|47384.97
15:39:41|47384.97
15:39:43|47384.97
15:39:43|47384.97
15:39:44|47384.97
15:39:45|47384.97
15:39:46|47385.
15:39:48|47385.
15:39:48|47384.99
15:39:49|47385.47
15:39:50|47389.75
15:39:51|47389.75
15:39:52|47389.71
15:39:54|47389.71
15:39:54|47389.72
15:39:55|47389.72
15:39:57|47389.71
15:39:57|47389.71
15:39:59|47392.1
15:40:00|47392.1
15:40:02|47392.13
15:40:03|47392.13
15:40:04|47392.12
15:40:05|47392.12
15:40:07|47395.
15:40:07|47395.
15:40:08|47395.
15:40:09|47394.99
15:40:10|47395.
15:40:11|47395.
15:40:13|47395.
15:40:14|47394.99
15:40:15|47395.
15:40:16|47395.
15:40:16|47395.
15:40:18|47395.
15:40:18|47395.95
15:40:19|47395.95
15:40:20|47395.95
15:40:22|47395.95
15:40:22|47395.95
15:40:23|47396.45
15:40:24|47396.45
15:40:25|47396.71
15:40:26|47396.71
15:40:27|47396.76
15:40:28|47396.75
15:40:29|47396.76
15:40:30|47396.75
15:40:31|47399.98
15:40:32|47399.98
15:40:33|47399.98
15:40:34|47399.98
15:40:35|47399.98
15:40:36|47407.51
15:40:37|47413.21
15:40:38|47417.37
15:40:39|47407.04
15:40:40|47407.04
15:40:41|47417.36
15:40:42|47414.53
15:40:43|47414.52
15:40:44|47409.59
15:40:45|47414.52
15:40:47|47411.71
15:40:48|47411.71
15:40:48|47405.01
15:40:49|47401.03
15:40:50|47401.03
15:40:51|47401.
15:40:52|47401.
15:40:53|47401.01
15:40:54|47401.01
15:40:55|47401.01
15:40:56|47401.01
15:40:58|47400.98
15:40:58|47395.96
15:41:00|47400.98
15:41:01|47396.76
15:41:02|47400.48
15:41:03|47400.48
15:41:05|47400.48
15:41:06|47388.72
15:41:07|47388.72
15:41:08|47388.8
15:41:09|47388.79
15:41:10|47390.83
15:41:10|47390.83
15:41:12|47390.47
15:41:13|47390.47
15:41:14|47390.47
15:41:15|47384.52
15:41:16|47384.52
15:41:17|47384.53
15:41:18|47384.53
15:41:19|47380.
15:41:20|47378.06
15:41:21|47377.91
15:41:22|47373.17
15:41:23|47381.5
15:41:24|47381.51
15:41:25|47381.5
15:41:26|47381.5
15:41:27|47381.51
15:41:28|47373.39
15:41:29|47373.4
15:41:30|47373.4
15:41:31|47373.4
15:41:32|47373.4
15:41:33|47373.4
15:41:34|47373.4
15:41:35|47373.4
15:41:36|47373.4
15:41:37|47373.39
15:41:38|47373.4
15:41:39|47373.4
15:41:41|47373.39
15:41:41|47373.4
15:41:42|47373.4
15:41:43|47373.39
15:41:44|47373.39
15:41:45|47373.39
15:41:46|47373.4
15:41:47|47373.39
15:41:48|47372.9
15:41:49|47372.9
15:41:50|47380.
15:41:51|47379.99
15:41:52|47379.99
15:41:53|47379.99
15:41:54|47380.
15:41:55|47380.
15:41:56|47379.99
15:41:57|47379.99
15:41:58|47380.
15:41:59|47380.
15:42:00|47393.88
15:42:01|47394.24
15:42:03|47394.23
15:42:04|47394.23
15:42:05|47394.24
15:42:05|47389.84
15:42:07|47389.84
15:42:07|47389.84
15:42:09|47391.82
15:42:10|47391.82
15:42:11|47391.82
15:42:12|47391.81
15:42:13|47391.81
15:42:14|47391.81
15:42:16|47391.81
15:42:16|47391.81
15:42:17|47391.81
15:42:18|47391.81
15:42:19|47391.81
15:42:20|47391.81
15:42:21|47391.82
15:42:22|47391.82
15:42:23|47391.82
15:42:24|47391.82
15:42:25|47391.82
15:42:26|47391.81
15:42:27|47391.81
15:42:28|47391.81
15:42:29|47391.82
15:42:30|47394.24
15:42:31|47398.05
15:42:32|47398.05
15:42:33|47398.05
15:42:34|47398.05
15:42:35|47394.23
15:42:36|47394.23
15:42:37|47397.68
15:42:38|47397.57
15:42:39|47394.72
15:42:40|47394.73
15:42:41|47394.74
15:42:42|47394.73
15:42:43|47394.74
15:42:44|47384.37
15:42:45|47385.82
15:42:46|47385.82
15:42:47|47385.82
15:42:48|47385.82
15:42:49|47385.82
15:42:50|47385.82
15:42:51|47390.75
15:42:52|47390.75
15:42:53|47390.75
15:42:54|47390.76
15:42:55|47390.76
15:42:56|47390.76
15:42:57|47390.76
15:42:58|47390.75
15:42:59|47390.76
15:43:01|47390.76
15:43:02|47390.75
15:43:02|47390.75
15:43:04|47390.75
15:43:05|47390.75
15:43:06|47390.75
15:43:08|47390.75
15:43:09|47390.75
15:43:09|47390.75
15:43:11|47390.75
15:43:12|47390.75
15:43:13|47390.75
15:43:14|47390.75
15:43:15|47390.75
15:43:16|47390.75
15:43:17|47390.75
15:43:18|47391.81
15:43:19|47396.58
15:43:20|47396.86
15:43:21|47401.6
15:43:22|47416.86
15:43:23|47414.29
15:43:25|47414.7
15:43:25|47414.71
15:43:26|47418.28
15:43:27|47414.7
15:43:28|47414.7
15:43:29|47414.7
15:43:30|47414.7
15:43:31|47414.7
15:43:32|47414.7
15:43:33|47414.7
15:43:34|47414.7
15:43:35|47414.7
15:43:36|47414.71
15:43:37|47414.7
15:43:38|47390.01
15:43:39|47387.38
15:43:40|47385.97
15:43:41|47385.95
15:43:42|47387.87
15:43:43|47387.87
15:43:44|47387.87
15:43:45|47387.87
15:43:46|47387.87
15:43:47|47385.97
15:43:48|47385.96
15:43:49|47385.96
15:43:50|47385.46
15:43:51|47385.46
15:43:52|47385.
15:43:53|47382.66
15:43:54|47385.01
15:43:55|47388.23
15:43:56|47388.22
15:43:57|47388.91
15:43:58|47391.07
15:43:59|47403.17
15:44:00|47411.04
15:44:02|47394.51
15:44:02|47394.51
15:44:04|47387.83
15:44:05|47387.83
15:44:06|47385.97
15:44:07|47385.96
15:44:08|47385.96
15:44:09|47385.96
15:44:10|47385.97
15:44:11|47385.96
15:44:12|47385.97
15:44:13|47385.96
15:44:15|47386.54
15:44:15|47385.97
15:44:16|47386.47
15:44:17|47385.46
15:44:18|47385.46
15:44:19|47385.46
15:44:20|47385.47
15:44:21|47385.47
15:44:22|47385.47
15:44:23|47385.46
15:44:24|47385.47
15:44:25|47390.74
15:44:26|47390.74
15:44:27|47390.75
15:44:28|47390.74
15:44:29|47387.37
15:44:30|47387.38
15:44:31|47386.64
15:44:32|47385.46
15:44:33|47385.46
15:44:34|47385.46
15:44:35|47385.47
15:44:36|47385.47
15:44:37|47388.72
15:44:38|47389.22
15:44:39|47385.5
15:44:40|47389.72
15:44:41|47389.72
15:44:42|47389.72
15:44:43|47389.72
15:44:44|47389.72
15:44:45|47389.72
15:44:46|47389.72
15:44:47|47389.72
15:44:48|47389.72
15:44:49|47389.72
15:44:50|47389.72
15:44:51|47385.46
15:44:52|47385.46
15:44:53|47385.46
15:44:54|47385.46
15:44:55|47385.46
15:44:56|47387.53
15:44:57|47389.22
15:44:58|47389.22
15:44:59|47389.22
15:45:01|47389.22
15:45:01|47389.22
15:45:02|47389.22
15:45:04|47389.06
15:45:05|47389.06
15:45:07|47389.06
15:45:07|47389.06
15:45:08|47389.06
15:45:09|47388.29
15:45:10|47388.29
15:45:11|47385.92
15:45:12|47370.23
15:45:13|47370.23
15:45:14|47372.03
15:45:15|47372.04
15:45:16|47372.04
15:45:17|47377.15
15:45:18|47377.15
15:45:19|47377.15
15:45:20|47377.15
15:45:21|47377.15
15:45:22|47377.15
15:45:23|47377.15
15:45:24|47381.09
15:45:25|47374.66
15:45:26|47374.64
15:45:27|47374.64
15:45:28|47374.64
15:45:29|47374.64
15:45:30|47374.64
15:45:31|47372.03
15:45:32|47372.02
15:45:33|47374.06
15:45:34|47374.05
15:45:35|47374.05
15:45:36|47374.05
15:45:37|47389.22
15:45:38|47390.51
15:45:39|47394.2
15:45:40|47394.21
15:45:41|47394.2
15:45:42|47394.2
15:45:43|47394.2
15:45:45|47394.2
15:45:46|47394.2
15:45:46|47398.05
15:45:48|47396.58
15:45:48|47394.21
15:45:49|47394.21
15:45:50|47409.99
15:45:51|47405.19
15:45:52|47405.19
15:45:53|47403.31
15:45:54|47403.31
15:45:55|47401.97
15:45:56|47402.85
15:45:57|47402.85
15:45:58|47402.85
15:45:59|47402.85
15:46:00|47392.29
15:46:01|47347.08
15:46:02|47306.9
15:46:03|47285.82
15:46:05|47284.16
15:46:06|47237.35
15:46:08|47222.
15:46:08|47181.15
15:46:10|47205.86
15:46:10|47240.
15:46:12|47209.11
15:46:12|47214.03
15:46:14|47211.96
15:46:14|47208.82
15:46:16|47194.12
15:46:16|47159.17
15:46:17|47132.76
15:46:19|47110.
15:46:19|47121.29
15:46:20|47130.47
15:46:21|47141.09
15:46:23|47126.27
15:46:24|47116.74
15:46:25|47116.69
15:46:26|47155.22
15:46:26|47192.06
15:46:27|47195.79
15:46:28|47218.53
15:46:30|47184.87
15:46:30|47185.95
15:46:32|47188.09
15:46:32|47193.98
15:46:33|47209.5
15:46:34|47211.46
15:46:36|47211.46
15:46:36|47199.07
15:46:38|47235.57
15:46:38|47249.1
15:46:39|47222.44
15:46:40|47232.77
15:46:42|47240.61
15:46:42|47238.2
15:46:43|47240.25
15:46:45|47238.55
15:46:46|47234.65
15:46:46|47232.75
15:46:47|47232.75
15:46:48|47224.51
15:46:49|47220.48
15:46:51|47220.48
15:46:51|47219.47
15:46:52|47224.33
15:46:53|47222.13
15:46:54|47226.3
15:46:56|47224.33
15:46:57|47220.
15:46:57|47220.
15:46:58|47220.
15:46:59|47220.
15:47:00|47220.
15:47:01|47220.
15:47:03|47226.25
15:47:03|47226.25
15:47:04|47226.25
15:47:06|47226.25
15:47:08|47239.42
15:47:09|47250.15
15:47:10|47292.34
15:47:11|47310.49
15:47:12|47305.1
15:47:13|47281.7
15:47:13|47306.75
15:47:15|47295.16
15:47:16|47303.92
15:47:17|47301.53
15:47:17|47340.
15:47:19|47343.88
15:47:20|47336.42
15:47:21|47323.02
15:47:22|47336.36
15:47:22|47330.27
15:47:24|47312.38
15:47:24|47303.93
15:47:26|47310.06
15:47:27|47303.93
15:47:28|47295.03
15:47:29|47303.13
15:47:30|47296.1
15:47:31|47298.66
15:47:33|47292.8
15:47:33|47294.5
15:47:34|47294.54
15:47:35|47297.29
15:47:36|47297.25
15:47:37|47297.27
15:47:39|47297.26
15:47:39|47255.69
15:47:40|47249.72
15:47:41|47226.25
15:47:42|47253.04
15:47:43|47249.52
15:47:44|47249.53
15:47:45|47249.52
15:47:46|47244.41
15:47:47|47236.67
15:47:48|47239.75
15:47:49|47243.34
15:47:51|47242.75
15:47:51|47240.83
15:47:52|47240.83
15:47:53|47240.82
15:47:54|47220.2
15:47:55|47234.67
15:47:56|47231.93
15:47:57|47220.75
15:47:58|47220.75
15:47:59|47230.31
15:48:00|47231.93
15:48:01|47247.62
15:48:02|47247.63
15:48:03|47247.63
15:48:05|47247.63
15:48:06|47247.63
15:48:07|47247.63
15:48:08|47247.63
15:48:10|47260.1
15:48:10|47261.95
15:48:11|47252.59
15:48:12|47248.83
15:48:14|47248.83
15:48:15|47248.83
15:48:15|47248.84
15:48:17|47258.12
15:48:17|47250.41
15:48:19|47258.74
15:48:20|47258.74
15:48:21|47258.74
15:48:21|47271.98
15:48:22|47258.98
15:48:24|47258.98
15:48:24|47261.75
15:48:25|47257.83
15:48:27|47257.83
15:48:27|47257.83
15:48:28|47259.31
15:48:29|47264.31
15:48:30|47271.22
15:48:31|47270.75
15:48:33|47267.84
15:48:34|47267.84
15:48:35|47267.84
15:48:36|47262.23
15:48:36|47262.23
15:48:38|47263.33
15:48:38|47279.4
15:48:40|47285.68
15:48:41|47285.67
15:48:41|47285.67
15:48:43|47285.67
15:48:44|47290.6
15:48:44|47292.35
15:48:46|47295.91
15:48:47|47301.36
15:48:47|47303.49
15:48:49|47293.31
15:48:50|47293.32
15:48:50|47297.4
15:48:52|47297.4
15:48:52|47295.34
15:48:54|47295.34
15:48:55|47295.34
15:48:56|47295.33
15:48:56|47295.33
15:48:57|47295.33
15:48:59|47295.33
15:49:00|47295.34
15:49:01|47275.63
15:49:02|47275.
15:49:03|47259.33
15:49:04|47265.83
15:49:05|47261.82
15:49:05|47261.83
15:49:12|47277.87
15:49:13|47277.87
15:49:13|47275.5
15:49:15|47275.5
15:49:15|47275.5
15:49:16|47275.22
15:49:17|47275.23
15:49:19|47275.23
15:49:20|47275.23
15:49:21|47283.45
15:49:22|47276.88
15:49:22|47278.72
15:49:24|47278.73
15:49:25|47278.73
15:49:26|47278.73
15:49:27|47278.73
15:49:28|47278.73
15:49:29|47278.72
15:49:30|47278.73
15:49:30|47286.56
15:49:32|47286.56
15:49:32|47278.72
15:49:34|47278.67
15:49:34|47278.67
15:49:36|47274.48
15:49:37|47274.48
15:49:38|47276.65
15:49:39|47276.64
15:49:40|47276.65
15:49:41|47276.65
15:49:41|47276.65
15:49:42|47273.76
15:49:44|47272.8
15:49:45|47272.79
15:49:51|47281.35
15:49:52|47283.57
15:49:52|47283.56
15:49:53|47281.5
15:49:54|47281.51
15:49:55|47270.67
15:49:56|47269.04
15:49:57|47270.92
15:49:58|47271.33
15:49:59|47271.24
15:50:00|47271.24
15:50:01|47269.04
15:50:03|47269.04
15:50:03|47269.04
15:50:04|47269.04
15:50:05|47258.65
15:50:06|47265.94
15:50:07|47265.93
15:50:09|47265.42
15:50:10|47277.34
15:50:11|47287.5
15:50:12|47289.62
15:50:13|47283.29
15:50:14|47289.12
15:50:15|47289.11
15:50:16|47289.11
15:50:17|47289.1
15:50:18|47289.1
15:50:20|47289.12
15:50:20|47293.39
15:50:21|47293.39
15:50:22|47293.39
15:50:24|47293.39
15:50:25|47293.38
15:50:26|47290.42
15:50:27|47290.42
15:50:28|47290.42
15:50:29|47290.42
15:50:29|47290.41
15:50:31|47290.
15:50:32|47289.73
15:50:33|47289.73
15:50:34|47289.73
15:50:34|47289.74
15:50:36|47289.74
15:50:37|47253.96
15:50:37|47241.58
15:50:39|47240.83
15:50:39|47243.16
15:50:41|47245.67
15:50:41|47227.83
15:50:43|47235.12
15:50:44|47239.79
15:50:45|47242.54
15:50:45|47248.71
15:50:47|47250.27
15:50:48|47250.27
15:50:48|47250.27
15:50:49|47254.21
15:50:51|47254.21
15:50:51|47254.19
15:50:53|47251.32
15:50:54|47251.32
15:50:54|47251.32
15:50:56|47251.32
15:50:57|47254.2
15:50:57|47254.2
15:50:58|47252.53
15:51:00|47248.74
15:51:01|47248.75
15:51:01|47248.75
15:51:03|47239.78
15:51:03|47241.13
15:51:05|47241.13
15:51:06|47241.13
15:51:06|47248.75
15:51:08|47250.11
15:51:09|47250.11
15:51:10|47250.12
15:51:11|47250.11
15:51:12|47247.88
15:51:13|47247.88
15:51:14|47244.76
15:51:15|47244.76
15:51:16|47244.75
15:51:17|47244.75
15:51:18|47244.75
15:51:19|47244.75
15:51:20|47242.38
15:51:21|47242.39
15:51:23|47240.67
15:51:23|47238.
15:51:24|47239.83
15:51:25|47239.83
15:51:26|47242.38
15:51:27|47242.38
15:51:28|47242.38
15:51:29|47238.
15:51:30|47238.
15:51:31|47238.
15:51:32|47238.
15:51:34|47226.15
15:51:34|47228.53
15:51:35|47226.15
15:51:36|47226.71
15:51:37|47226.15
15:51:38|47227.49
15:51:39|47227.5
15:51:40|47227.5
15:51:42|47226.25
15:51:42|47226.25
15:51:43|47226.25
15:51:44|47226.25
15:51:45|47217.58
15:51:46|47220.03
15:51:47|47220.03
15:51:48|47228.52
15:51:50|47240.56
15:51:50|47240.56
15:51:51|47240.56
15:51:52|47240.56
15:51:53|47240.56
15:51:54|47240.56
15:51:55|47246.95
15:51:56|47246.95
15:51:57|47246.96
15:51:58|47246.95
15:51:59|47246.96
15:52:01|47246.96
15:52:01|47254.99
15:52:02|47262.21
15:52:03|47271.96
15:52:04|47269.59
15:52:05|47271.98
15:52:06|47273.38
15:52:07|47269.58
15:52:08|47266.64
15:52:09|47266.64
15:52:11|47266.64
15:52:12|47266.6
15:52:13|47260.41
15:52:14|47259.57
15:52:15|47254.85
15:52:16|47254.85
15:52:18|47264.29
15:52:18|47264.29
15:52:19|47264.29
15:52:20|47261.9
15:52:21|47260.33
15:52:22|47260.33
15:52:23|47257.13
15:52:24|47257.13
15:52:25|47257.13
15:52:26|47257.13
15:52:27|47256.22
15:52:28|47261.52
15:52:29|47261.5
15:52:30|47261.5
15:52:31|47261.5
15:52:32|47258.71
15:52:33|47255.75
15:52:34|47257.13
15:52:35|47257.13
15:52:36|47257.13
15:52:37|47257.13
15:52:38|47257.12
15:52:39|47257.12
15:52:40|47257.13
15:52:42|47257.13
15:52:43|47257.13
15:52:43|47257.13
15:52:44|47257.13
15:52:45|47257.12
15:52:46|47257.13
15:52:47|47257.13
15:52:49|47257.13
15:52:49|47257.13
15:52:51|47257.13
15:52:52|47257.13
15:52:53|47257.13
15:52:53|47257.12
15:52:55|47257.13
15:52:56|47257.13
15:52:57|47257.13
15:52:58|47257.12
15:52:59|47257.13
15:53:00|47257.13
15:53:01|47257.13
15:53:02|47257.13
15:53:04|47257.12
15:53:04|47257.13
15:53:05|47257.13
15:53:06|47257.12
15:53:07|47257.28
15:53:08|47257.28
15:53:09|47262.31
15:53:10|47262.32
15:53:12|47262.32
15:53:13|47258.93
15:53:14|47258.94
15:53:15|47258.93
15:53:16|47258.93
15:53:18|47262.32
15:53:19|47262.32
15:53:19|47262.5
15:53:20|47259.95
15:53:21|47257.12
15:53:22|47257.12
15:53:23|47257.12
15:53:24|47257.12
15:53:25|47257.12
15:53:26|47260.44
15:53:27|47260.94
15:53:28|47260.94
15:53:29|47260.93
15:53:31|47260.94
15:53:31|47260.94
15:53:32|47260.56
15:53:33|47262.89
15:53:34|47262.89
15:53:35|47262.9
15:53:36|47262.9
15:53:37|47262.9
15:53:39|47256.36
15:53:40|47258.89
15:53:40|47258.89
15:53:41|47258.88
15:53:43|47258.89
15:53:44|47274.99
15:53:45|47285.38
15:53:46|47290.
15:53:46|47289.99
15:53:47|47289.99
15:53:49|47330.
15:53:50|47346.96
15:53:51|47349.98
15:53:51|47359.99
15:53:53|47346.96
15:53:54|47346.96
15:53:55|47346.96
15:53:56|47346.97
15:53:57|47346.94
15:53:58|47339.1
15:53:59|47346.96
15:54:00|47345.62
15:54:01|47345.62
15:54:02|47345.62
15:54:03|47352.97
15:54:04|47352.97
15:54:05|47352.97
15:54:06|47354.17
15:54:07|47354.18
15:54:08|47354.18
15:54:09|47354.18
15:54:10|47354.18
15:54:11|47347.74
15:54:13|47343.
15:54:13|47341.71
15:54:15|47343.01
15:54:16|47343.01
15:54:17|47343.99
15:54:18|47341.3
15:54:19|47341.3
15:54:20|47341.31
15:54:21|47341.3
15:54:22|47341.31
15:54:23|47342.42
15:54:24|47341.45
15:54:25|47341.45
15:54:26|47344.7
15:54:26|47344.7
15:54:27|47344.7
15:54:29|47343.
15:54:30|47343.
15:54:30|47341.27
15:54:32|47341.28
15:54:33|47330.92
15:54:33|47330.92
15:54:34|47330.92
15:54:36|47334.73
15:54:37|47335.84
15:54:38|47338.51
15:54:39|47339.96
15:54:40|47347.75
15:54:41|47347.76
15:54:41|47347.75
15:54:43|47361.43
15:54:44|47361.43
15:54:45|47367.33
15:54:46|47367.34
15:54:47|47367.34
15:54:47|47374.15
15:54:48|47371.23
15:54:50|47371.23
15:54:51|47359.45
15:54:52|47359.44
15:54:53|47325.02
15:54:54|47337.7
15:54:54|47339.
15:54:55|47339.
15:54:57|47339.01
15:54:58|47339.04
15:54:58|47335.32
15:55:00|47343.81
15:55:00|47343.81
15:55:02|47343.81
15:55:03|47343.81
15:55:04|47342.14
15:55:05|47342.09
15:55:06|47335.31
15:55:06|47335.31
15:55:07|47335.08
15:55:09|47335.08
15:55:10|47327.74
15:55:10|47316.44
15:55:11|47325.82
15:55:12|47325.83
15:55:14|47325.82
15:55:15|47325.82
15:55:17|47325.77
15:55:18|47322.69
15:55:19|47322.69
15:55:19|47320.32
15:55:21|47322.81
15:55:22|47322.81
15:55:23|47322.82
15:55:24|47322.81
15:55:25|47322.81
15:55:26|47322.81
15:55:27|47319.88
15:55:28|47335.08
15:55:29|47328.98
15:55:30|47328.98
15:55:31|47335.06
15:55:32|47335.06
15:55:33|47336.1
15:55:34|47336.1
15:55:35|47336.06
15:55:36|47335.06
15:55:37|47334.11
15:55:38|47334.11
15:55:39|47334.11
15:55:45|47321.23
15:55:46|47322.1
15:55:47|47322.56
15:55:48|47322.55
15:55:49|47321.23
15:55:50|47326.62
15:55:51|47322.32
15:55:52|47322.31
15:55:53|47322.31
15:55:54|47322.31
15:55:55|47322.3
15:55:55|47322.3
15:55:56|47321.24
15:55:58|47321.24
15:55:59|47321.04
15:55:59|47321.04
15:56:01|47321.04
15:56:02|47318.69
15:56:03|47318.68
15:56:04|47316.43
15:56:04|47318.68
15:56:05|47317.67
15:56:07|47317.67
15:56:07|47317.67
15:56:09|47317.67
15:56:10|47317.68
15:56:10|47317.68
15:56:11|47316.3
15:56:13|47316.3
15:56:13|47316.3
15:56:14|47316.31
15:56:16|47316.31
15:56:18|47316.3
15:56:18|47318.47
15:56:19|47318.47
15:56:21|47318.47
15:56:22|47318.47
15:56:22|47318.48
15:56:24|47318.48
15:56:25|47319.75
15:56:26|47316.31
15:56:27|47311.39
15:56:28|47309.17
15:56:29|47309.17
15:56:30|47309.16
15:56:31|47309.16
15:56:32|47309.16
15:56:33|47304.08
15:56:34|47302.12
15:56:35|47307.79
15:56:37|47307.77
15:56:37|47306.31
15:56:38|47306.31
15:56:39|47306.5
15:56:40|47318.46
15:56:41|47302.13
15:56:42|47291.45
15:56:43|47283.86
15:56:45|47291.45
15:56:46|47291.45
15:56:47|47291.45
15:56:48|47297.38
15:56:49|47302.16
15:56:49|47302.17
15:56:51|47305.48
15:56:52|47305.48
15:56:53|47305.48
15:56:54|47305.48
15:56:54|47305.48
15:56:55|47305.48
15:56:57|47305.48
15:56:58|47305.48
15:56:58|47305.49
15:57:00|47305.49
15:57:00|47305.49
15:57:02|47305.5
15:57:03|47299.24
15:57:04|47291.44
15:57:05|47291.45
15:57:06|47291.45
15:57:07|47293.44
15:57:08|47293.45
15:57:09|47296.48
15:57:09|47294.12
15:57:11|47294.12
15:57:12|47294.12
15:57:13|47294.12
15:57:13|47294.12
15:57:15|47294.12
15:57:16|47294.12
15:57:18|47294.12
15:57:18|47294.07
15:57:20|47288.53
15:57:20|47291.54
15:57:22|47291.59
15:57:22|47291.59
15:57:24|47294.08
15:57:25|47294.12
15:57:25|47296.49
15:57:27|47308.49
15:57:28|47310.37
15:57:29|47312.94
15:57:30|47312.94
15:57:31|47312.94
15:57:32|47312.94
15:57:33|47312.94
15:57:34|47314.99
15:57:35|47314.99
15:57:36|47326.53
15:57:37|47326.53
15:57:38|47326.76
15:57:39|47326.52
15:57:40|47326.52
15:57:41|47326.52
15:57:42|47322.87
15:57:43|47322.88
15:57:44|47322.87
15:57:45|47322.92
15:57:46|47323.2
15:57:47|47324.4
15:57:49|47324.4
15:57:49|47324.39
15:57:50|47324.4
15:57:51|47324.4
15:57:52|47324.4
15:57:53|47324.4
15:57:54|47324.9
15:57:55|47325.99
15:57:56|47325.99
15:57:57|47325.99
15:57:58|47325.99
15:57:59|47325.99
15:58:00|47325.99
15:58:01|47330.8
15:58:02|47333.69
15:58:03|47339.72
15:58:04|47339.75
15:58:05|47339.75
15:58:06|47328.09
15:58:07|47326.8
15:58:08|47326.77
15:58:09|47326.78
15:58:10|47326.77
15:58:11|47325.99
15:58:12|47324.39
15:58:13|47323.08
15:58:14|47323.09
15:58:15|47310.57
15:58:17|47310.61
15:58:17|47310.6
15:58:18|47314.27
15:58:20|47314.27
15:58:21|47314.27
15:58:22|47314.27
15:58:23|47314.27
15:58:24|47312.96
15:58:25|47312.96
15:58:26|47315.34
15:58:27|47315.34
15:58:28|47315.3
15:58:29|47315.3
15:58:30|47315.29
15:58:31|47315.29
15:58:32|47315.3
15:58:33|47315.3
15:58:34|47315.3
15:58:35|47315.3
15:58:36|47315.3
15:58:37|47315.29
15:58:38|47302.44
15:58:39|47306.56
15:58:40|47302.22
15:58:41|47312.2
15:58:42|47313.01
15:58:43|47323.09
15:58:44|47327.89
15:58:45|47330.
15:58:46|47330.
15:58:47|47330.
15:58:48|47330.
15:58:49|47330.
15:58:50|47331.92
15:58:51|47331.92
15:58:52|47330.
15:58:53|47329.99
15:58:54|47329.99
15:58:55|47329.99
15:58:56|47329.99
15:58:57|47329.99
15:58:58|47329.99
15:58:59|47330.
15:59:00|47335.24
15:59:01|47335.24
15:59:02|47336.83
15:59:03|47336.83
15:59:04|47336.82
15:59:05|47338.56
15:59:06|47338.56
15:59:07|47338.56
15:59:08|47338.55
15:59:09|47338.53
15:59:10|47338.54
15:59:11|47338.54
15:59:12|47339.05
15:59:13|47339.06
15:59:14|47362.36
15:59:15|47364.27
15:59:16|47361.59
15:59:17|47355.17
15:59:19|47353.82
15:59:19|47353.82
15:59:20|47351.52
15:59:21|47363.3
15:59:22|47357.09
15:59:23|47357.4
15:59:24|47350.95
15:59:26|47351.88
15:59:26|47351.88
15:59:28|47352.06
15:59:29|47352.06
15:59:30|47360.86
15:59:31|47352.14
15:59:32|47352.15
15:59:33|47352.15
15:59:34|47352.15
15:59:35|47355.64
15:59:36|47355.64
15:59:37|47344.39
15:59:38|47344.38
15:59:39|47344.38
15:59:40|47344.38
15:59:41|47344.38
15:59:42|47344.39
15:59:43|47344.39
15:59:44|47344.43
15:59:45|47341.38
15:59:46|47341.38
15:59:47|47341.38
15:59:48|47340.09
15:59:49|47340.09
15:59:49|47342.64
15:59:50|47345.37
15:59:52|47354.45
15:59:53|47354.45
15:59:54|47355.77
15:59:54|47373.77
15:59:56|47373.77
15:59:57|47369.45
15:59:58|47365.33
15:59:58|47365.33
16:00:00|47373.8
16:00:01|47373.8
16:00:02|47382.55
16:00:03|47382.62
16:00:04|47387.92
16:00:04|47396.35
16:00:07|47390.84
16:00:07|47391.16
16:00:08|47391.16
16:00:09|47404.91
16:00:10|47408.16
16:00:11|47409.41
16:00:12|47401.25
16:00:13|47387.93
16:00:14|47387.93
16:00:15|47392.18
16:00:16|47392.18
16:00:17|47392.18
16:00:19|47392.18
16:00:20|47393.91
16:00:21|47394.62
16:00:23|47400.85
16:00:23|47394.62
16:00:24|47394.63
16:00:25|47386.53
16:00:26|47386.53
16:00:27|47388.21
16:00:28|47388.22
16:00:29|47396.48
16:00:31|47396.36
16:00:31|47396.36
16:00:32|47396.33
16:00:33|47388.22
16:00:34|47388.22
16:00:36|47384.54
16:00:37|47379.27
16:00:37|47381.47
16:00:38|47380.11
16:00:39|47380.56
16:00:41|47380.56
16:00:41|47380.52
16:00:43|47380.52
16:00:43|47380.52
16:00:44|47375.77
16:00:45|47367.35
16:00:47|47363.75
16:00:47|47366.11
16:00:48|47365.54
16:00:49|47362.04
16:00:50|47367.59
16:00:51|47362.13
16:00:52|47369.16
16:00:53|47369.16
16:00:54|47364.15
16:00:55|47365.01
16:00:57|47360.9
16:00:58|47358.93
16:00:58|47358.92
16:00:59|47357.26
16:01:00|47352.93
16:01:01|47352.38
16:01:02|47352.38
16:01:04|47358.92
16:01:04|47357.07
16:01:05|47357.07
16:01:06|47357.07
16:01:08|47367.35
16:01:08|47362.96
16:01:09|47368.14
16:01:10|47368.14
16:01:12|47360.73
16:01:12|47361.28
16:01:13|47360.85
16:01:14|47351.29
16:01:15|47359.38
16:01:17|47359.38
16:01:17|47359.37
16:01:18|47357.64
16:01:20|47355.2
16:01:21|47355.19
16:01:23|47355.19
16:01:23|47355.2
16:01:24|47355.69
16:01:25|47355.19
16:01:26|47355.19
16:01:27|47355.2
16:01:29|47355.19
16:01:30|47355.74
16:01:31|47355.74
16:01:32|47355.75
16:01:32|47355.75
16:01:34|47357.19
16:01:35|47357.37
16:01:36|47356.16
16:01:37|47344.17
16:01:38|47343.27
16:01:39|47343.26
16:01:40|47343.26
16:01:41|47342.76
16:01:42|47342.76
16:01:43|47341.65
16:01:44|47340.
16:01:45|47340.
16:01:46|47340.
16:01:48|47339.35
16:01:48|47330.9
16:01:49|47326.78
16:01:50|47331.33
16:01:51|47328.95
16:01:52|47330.42
16:01:53|47328.46
16:01:54|47327.52
16:01:55|47330.85
16:01:56|47345.24
16:01:57|47345.24
16:01:58|47338.79
16:01:59|47338.75
16:02:00|47338.75
16:02:01|47338.76
16:02:02|47344.74
16:02:03|47339.67
16:02:05|47338.26
16:02:06|47330.5
16:02:06|47334.22
16:02:07|47323.92
16:02:08|47321.2
16:02:09|47325.29
16:02:10|47325.76
16:02:11|47326.55
16:02:12|47325.
16:02:13|47325.
16:02:14|47323.54
16:02:15|47323.53
16:02:16|47324.58
16:02:17|47327.63
16:02:18|47340.63
16:02:19|47342.28
16:02:21|47342.29
16:02:22|47342.29
16:02:24|47342.29
16:02:25|47341.27
16:02:26|47330.04
16:02:27|47327.55
16:02:28|47327.55
16:02:29|47325.76
16:02:30|47325.77
16:02:31|47319.85
16:02:32|47319.85
16:02:33|47321.51
16:02:34|47321.51
16:02:35|47328.04
16:02:36|47328.04
16:02:37|47324.6
16:02:38|47322.89
16:02:39|47322.89
16:02:40|47322.89
16:02:41|47322.89
16:02:42|47322.83
16:02:43|47321.02
16:02:44|47317.89
16:02:45|47317.89
16:02:46|47317.89
16:02:47|47317.89
16:02:48|47317.89
16:02:49|47317.89
16:02:50|47317.92
16:02:51|47317.9
16:02:52|47317.9
16:02:53|47317.89
16:02:55|47316.98
16:02:55|47315.56
16:02:56|47314.85
16:02:57|47314.85
16:02:58|47317.36
16:02:59|47324.88
16:03:00|47324.88
16:03:01|47324.87
16:03:02|47317.91
16:03:03|47293.36
16:03:04|47292.53
16:03:05|47292.53
16:03:06|47286.94
16:03:07|47288.12
16:03:08|47288.12
16:03:09|47287.92
16:03:10|47287.92
16:03:12|47290.38
16:03:13|47292.64
16:03:14|47292.64
16:03:14|47292.65
16:03:16|47296.64
16:03:16|47296.64
16:03:18|47296.64
16:03:19|47296.61
16:03:20|47296.61
16:03:21|47293.3
16:03:22|47294.15
16:03:29|47302.15
16:03:29|47307.91
16:03:30|47305.01
16:03:31|47303.58
16:03:32|47303.58
16:03:33|47303.58
16:03:34|47299.14
16:03:36|47296.36
16:03:36|47294.04
16:03:38|47294.04
16:03:39|47294.03
16:03:39|47292.64
16:03:40|47290.09
16:03:41|47290.09
16:03:43|47290.08
16:03:43|47287.92
16:03:44|47286.
16:03:46|47284.89
16:03:47|47291.63
16:03:48|47291.63
16:03:48|47287.7
16:03:50|47292.42
16:03:51|47292.42
16:03:51|47292.42
16:03:52|47292.42
16:03:53|47287.07
16:03:54|47287.07
16:03:55|47303.67
16:03:56|47296.52
16:03:58|47301.15
16:03:59|47301.29
16:03:59|47293.93
16:04:00|47292.64
16:04:01|47292.64
16:04:02|47292.64
16:04:03|47292.64
16:04:04|47296.94
16:04:06|47296.95
16:04:06|47296.94
16:04:07|47296.94
16:04:09|47296.94
16:04:09|47296.94
16:04:11|47292.65
16:04:11|47292.65
16:04:13|47292.65
16:04:13|47292.65
16:04:14|47292.65
16:04:15|47294.69
16:04:16|47294.69
16:04:18|47301.23
16:04:18|47306.83
16:04:19|47309.99
16:04:20|47309.99
16:04:22|47309.99
16:04:23|47310.
16:04:24|47309.99
16:04:26|47309.99
16:04:27|47310.
16:04:28|47310.
16:04:29|47310.
16:04:30|47309.99
16:04:31|47309.99
16:04:32|47310.
16:04:33|47310.
16:04:34|47306.66
16:04:35|47309.47
16:04:36|47308.05
16:04:37|47326.53
16:04:38|47332.38
16:04:39|47332.39
16:04:40|47332.38
16:04:41|47332.38
16:04:42|47332.38
16:04:43|47332.38
16:04:44|47342.29
16:04:45|47348.65
16:04:46|47354.15
16:04:47|47355.75
16:04:48|47358.89
16:04:49|47358.89
16:04:50|47349.42
16:04:51|47345.01
16:04:52|47345.
16:04:53|47347.36
16:04:54|47347.35
16:04:55|47347.35
16:04:56|47347.36
16:04:57|47347.36
16:04:58|47347.36
16:04:59|47347.35
16:05:00|47347.36
16:05:01|47348.05
16:05:02|47348.05
16:05:03|47349.71
16:05:04|47348.32
16:05:05|47351.19
16:05:07|47345.63
16:05:07|47345.63
16:05:08|47337.73
16:05:09|47335.2
16:05:10|47328.28
16:05:11|47328.28
16:05:12|47316.44
16:05:13|47318.76
16:05:14|47324.12
16:05:15|47324.11
16:05:16|47320.29
16:05:17|47320.94
16:05:18|47320.94
16:05:19|47320.94
16:05:20|47320.94
16:05:21|47324.09
16:05:22|47324.09
16:05:24|47330.6
16:05:25|47335.86
16:05:26|47330.72
16:05:28|47333.5
16:05:28|47333.5
16:05:29|47335.86
16:05:30|47334.81
16:05:31|47330.5
16:05:33|47332.44
16:05:34|47332.44
16:05:35|47332.44
16:05:36|47332.45
16:05:37|47332.45
16:05:38|47332.45
16:05:39|47332.45
16:05:40|47332.42
16:05:42|47320.21
16:05:42|47320.22
16:05:44|47324.44
16:05:44|47323.68
16:05:46|47320.29
16:05:46|47320.29
16:05:47|47324.65
16:05:49|47324.64
16:05:50|47325.75
16:05:50|47325.75
16:05:51|47325.76
16:05:52|47329.65
16:05:53|47328.11
16:05:54|47328.12
16:05:55|47317.85
16:05:56|47317.85
16:05:57|47324.17
16:05:58|47324.17
16:05:59|47324.17
16:06:00|47317.85
16:06:01|47322.11
16:06:02|47322.12
16:06:04|47322.12
16:06:04|47322.12
16:06:06|47324.97
16:06:06|47324.97
16:06:07|47324.97
16:06:08|47324.96
16:06:10|47324.97
16:06:10|47324.97
16:06:11|47321.02
16:06:12|47321.02
16:06:13|47321.01
16:06:14|47321.02
16:06:15|47321.01
16:06:16|47321.01
16:06:17|47321.01
16:06:18|47321.01
16:06:19|47321.01
16:06:20|47322.99
16:06:21|47321.09
16:06:22|47321.09
16:06:23|47318.62
16:06:25|47318.62
16:06:26|47318.62
16:06:27|47318.62
16:06:29|47318.57
16:06:30|47318.56
16:06:31|47318.56
16:06:32|47318.56
16:06:32|47318.57
16:06:33|47318.53
16:06:35|47318.53
16:06:36|47318.53
16:06:37|47318.52
16:06:38|47316.44
16:06:39|47316.44
16:06:39|47316.43
16:06:40|47314.05
16:06:42|47313.56
16:06:42|47311.54
16:06:43|47310.99
16:06:44|47310.99
16:06:46|47313.56
16:06:47|47313.57
16:06:48|47313.56
16:06:49|47313.52
16:06:50|47313.53
16:06:51|47297.37
16:06:52|47296.08
16:06:53|47302.08
16:06:54|47301.95
16:06:55|47302.09
16:06:56|47302.09
16:06:57|47304.37
16:06:58|47306.82
16:06:59|47305.1
16:06:59|47305.1
16:07:01|47309.81
16:07:01|47309.81
16:07:03|47309.31
16:07:03|47309.31
16:07:05|47309.32
16:07:06|47309.32
16:07:07|47309.32
16:07:08|47309.31
16:07:09|47309.31
16:07:10|47309.32
16:07:11|47309.27
16:07:12|47307.17
16:07:13|47307.18
16:07:14|47307.18
16:07:15|47307.18
16:07:16|47307.17
16:07:17|47309.8
16:07:18|47309.8
16:07:19|47310.3
16:07:20|47310.3
16:07:21|47310.3
16:07:22|47323.97
16:07:23|47323.98
16:07:24|47323.98
16:07:25|47323.97
16:07:27|47325.
16:07:28|47325.
16:07:29|47325.
16:07:30|47325.93
16:07:31|47325.93
16:07:32|47325.93
16:07:33|47325.93
16:07:34|47321.5
16:07:35|47315.22
16:07:36|47315.22
16:07:37|47315.22
16:07:39|47316.39
16:07:39|47316.39
16:07:40|47316.39
16:07:41|47316.39
16:07:42|47316.38
16:07:43|47306.31
16:07:44|47305.99
16:07:45|47303.51
16:07:46|47303.63
16:07:47|47301.37
16:07:48|47301.37
16:07:49|47301.37
16:07:50|47301.37
16:07:51|47301.37
16:07:52|47301.37
16:07:53|47301.36
16:07:54|47301.36
16:07:55|47301.36
16:07:56|47301.36
16:07:57|47301.36
16:07:58|47301.36
16:07:59|47301.36
16:08:00|47301.35
16:08:01|47301.35
16:08:02|47301.35
16:08:03|47300.01
16:08:04|47300.02
16:08:05|47300.
16:08:06|47300.
16:08:07|47300.
16:08:08|47295.92
16:08:09|47282.45
16:08:10|47282.45
16:08:11|47280.
16:08:12|47280.01
16:08:13|47280.
16:08:14|47280.01
16:08:15|47282.95
16:08:16|47282.95
16:08:17|47282.95
16:08:18|47282.95
16:08:19|47282.46
16:08:20|47282.46
16:08:21|47282.46
16:08:22|47282.45
16:08:23|47280.1
16:08:24|47280.1
16:08:25|47280.11
16:08:27|47280.1
16:08:28|47285.58
16:08:28|47285.57
16:08:30|47287.87
16:08:31|47282.08
16:08:32|47282.45
16:08:33|47282.46
16:08:34|47282.46
16:08:35|47282.46
16:08:36|47282.46
16:08:37|47282.45
16:08:38|47282.45
16:08:40|47282.37
16:08:40|47281.82
16:08:41|47281.82
16:08:42|47281.46
16:08:43|47281.45
16:08:44|47281.45
16:08:45|47280.01
16:08:46|47280.01
16:08:47|47271.31
16:08:48|47271.3
16:08:49|47271.31
16:08:50|47271.3
16:08:51|47271.06
16:08:52|47270.01
16:08:53|47270.01
16:08:54|47270.01
16:08:55|47270.01
16:08:56|47270.
16:08:57|47270.
16:08:58|47270.
16:08:59|47270.
16:09:00|47270.
16:09:01|47270.
16:09:02|47270.
16:09:03|47270.
16:09:04|47270.01
16:09:05|47270.01
16:09:06|47270.
16:09:07|47269.95
16:09:08|47269.09
16:09:09|47269.09
16:09:10|47268.98
16:09:11|47268.99
16:09:12|47268.91
16:09:13|47268.58
16:09:14|47268.58
16:09:15|47268.58
16:09:16|47268.58
16:09:17|47268.58
16:09:18|47277.48
16:09:19|47277.48
16:09:20|47275.37
16:09:21|47276.94
16:09:22|47276.94
16:09:23|47276.94
16:09:24|47276.94
16:09:25|47276.93
16:09:26|47276.93
16:09:28|47276.94
16:09:29|47276.93
16:09:30|47276.93
16:09:31|47277.48
16:09:32|47278.44
16:09:33|47278.43
16:09:34|47278.44
16:09:35|47278.44
16:09:36|47278.95
16:09:37|47278.95
16:09:38|47278.95
16:09:39|47279.45
16:09:40|47278.51
16:09:41|47279.38
16:09:42|47279.38
16:09:43|47279.38
16:09:44|47275.46
16:09:45|47275.46
16:09:46|47275.46
16:09:47|47275.47
16:09:48|47275.47
16:09:49|47275.47
16:09:50|47275.46
16:09:51|47278.5
16:09:52|47278.51
16:09:53|47278.51
16:09:54|47278.51
16:09:55|47278.5
16:09:56|47278.51
16:09:57|47278.51
16:09:58|47278.51
16:09:59|47278.51
16:10:00|47278.51
16:10:01|47278.51
16:10:02|47278.51
16:10:03|47278.5
16:10:04|47278.51
16:10:05|47278.97
16:10:06|47278.97
16:10:07|47287.2
16:10:08|47287.89
16:10:09|47287.89
16:10:10|47292.62
16:10:11|47292.61
16:10:12|47280.13
16:10:13|47278.51
16:10:14|47278.51
16:10:15|47275.47
16:10:16|47275.01
16:10:17|47275.01
16:10:18|47277.42
16:10:19|47277.43
16:10:20|47277.43
16:10:21|47277.58
16:10:22|47277.58
16:10:23|47280.12
16:10:24|47280.13
16:10:25|47280.13
16:10:26|47285.01
16:10:27|47285.01
16:10:29|47282.92
16:10:30|47282.93
16:10:31|47282.92
16:10:32|47282.93
16:10:34|47282.93
16:10:34|47282.93
16:10:35|47282.93
16:10:36|47282.93
16:10:37|47282.92
16:10:38|47282.97
16:10:39|47282.97
16:10:40|47282.98
16:10:41|47282.98
16:10:42|47282.98
16:10:43|47282.98
16:10:44|47282.98
16:10:45|47282.97
16:10:46|47282.97
16:10:47|47282.97
16:10:48|47282.97
16:10:49|47282.97
16:10:50|47282.96
16:10:51|47282.97
16:10:52|47282.97
16:10:53|47282.97
16:10:54|47282.97
16:10:55|47282.97
16:10:56|47283.46
16:10:57|47283.45
16:10:58|47283.97
16:10:59|47283.97
16:11:00|47285.88
16:11:01|47285.89
16:11:02|47285.88
16:11:03|47285.88
16:11:04|47285.89
16:11:05|47285.89
16:11:06|47285.89
16:11:07|47270.14
16:11:08|47260.47
16:11:09|47260.17
16:11:10|47260.17
16:11:11|47260.01
16:11:12|47260.01
16:11:13|47266.97
16:11:14|47272.99
16:11:15|47273.71
16:11:16|47273.71
16:11:17|47273.71
16:11:18|47283.74
16:11:19|47283.74
16:11:20|47283.74
16:11:21|47283.74
16:11:22|47280.73
16:11:23|47278.37
16:11:24|47278.37
16:11:25|47287.38
16:11:26|47287.87
16:11:27|47293.83
16:11:28|47299.
16:11:30|47301.27
16:11:31|47309.99
16:11:32|47309.99
16:11:34|47310.03
16:11:34|47310.02
16:11:36|47310.03
16:11:36|47310.02
16:11:37|47316.26
16:11:38|47316.41
16:11:40|47322.87
16:11:41|47323.57
16:11:42|47323.58
16:11:42|47323.57
16:11:44|47326.53
16:11:45|47326.53
16:11:46|47324.15
16:11:47|47324.16
16:11:48|47324.16
16:11:49|47328.2
16:11:50|47327.61
16:11:50|47327.6
16:11:52|47328.1
16:11:53|47328.1
16:11:54|47327.86
16:11:55|47328.1
16:11:56|47328.11
16:11:57|47328.11
16:11:58|47329.06
16:11:59|47332.44
16:12:00|47332.45
16:12:01|47335.16
16:12:01|47332.92
16:12:03|47332.91
16:12:04|47330.68
16:12:05|47330.68
16:12:05|47332.82
16:12:07|47332.82
16:12:08|47332.82
16:12:09|47332.82
16:12:10|47332.78
16:12:11|47332.79
16:12:12|47332.79
16:12:13|47332.78
16:12:14|47330.
16:12:15|47330.
16:12:16|47332.21
16:12:17|47331.67
16:12:18|47332.87
16:12:19|47331.12
16:12:20|47333.07
16:12:21|47332.6
16:12:22|47332.6
16:12:23|47333.14
16:12:24|47333.14
16:12:25|47342.76
16:12:27|47345.29
16:12:27|47343.43
16:12:28|47343.43
16:12:30|47343.42
16:12:31|47343.42
16:12:32|47349.05
16:12:33|47349.05
16:12:34|47349.05
16:12:35|47349.04
16:12:36|47335.2
16:12:37|47333.6
16:12:39|47333.6
16:12:39|47338.76
16:12:41|47339.91
16:12:42|47339.92
16:12:42|47340.53
16:12:43|47338.19
16:12:44|47338.16
16:12:45|47338.15
16:12:46|47338.15
16:12:47|47337.65
16:12:48|47337.65
16:12:50|47337.66
16:12:50|47337.66
16:12:51|47337.66
16:12:53|47341.84
16:12:54|47337.77
16:12:55|47337.77
16:12:56|47340.02
16:12:57|47340.01
16:12:58|47340.01
16:12:59|47340.01
16:12:59|47340.
16:13:01|47340.
16:13:01|47340.
16:13:02|47339.99
16:13:04|47340.
16:13:05|47335.36
16:13:05|47335.
16:13:07|47331.81
16:13:07|47334.98
16:13:08|47334.98
16:13:10|47334.98
16:13:10|47334.98
16:13:12|47334.98
16:13:13|47332.18
16:13:14|47332.18
16:13:15|47332.18
16:13:16|47332.18
16:13:16|47332.19
16:13:18|47332.18
16:13:19|47332.17
16:13:20|47332.17
16:13:21|47332.12
16:13:22|47332.13
16:13:23|47332.13
16:13:24|47332.13
16:13:25|47331.69
16:13:26|47331.18
16:13:27|47331.19
16:13:28|47331.18
16:13:29|47331.18
16:13:30|47331.15
16:13:31|47331.15
16:13:32|47331.14
16:13:33|47331.15
16:13:35|47331.15
16:13:35|47331.18
16:13:37|47343.85
16:13:38|47343.86
16:13:39|47343.85
16:13:39|47343.85
16:13:41|47343.86
16:13:41|47348.99
16:13:43|47348.99
16:13:44|47348.99
16:13:45|47348.99
16:13:46|47349.
16:13:47|47348.99
16:13:48|47348.99
16:13:49|47350.
16:13:50|47349.99
16:13:52|47349.99
16:13:52|47350.
16:13:54|47350.
16:13:54|47344.05
16:13:55|47344.04
16:13:56|47343.86
16:13:57|47343.44
16:13:58|47343.43
16:13:59|47339.97
16:14:00|47339.98
16:14:01|47343.85
16:14:02|47344.07
16:14:03|47344.06
16:14:04|47344.06
16:14:06|47344.07
16:14:06|47343.57
16:14:07|47343.53
16:14:08|47343.53
16:14:09|47341.32
16:14:10|47335.48
16:14:11|47333.57
16:14:12|47333.58
16:14:13|47333.58
16:14:14|47333.58
16:14:15|47333.58
16:14:16|47321.39
16:14:17|47320.01
16:14:18|47306.95
16:14:19|47306.94
16:14:20|47306.94
16:14:21|47306.94
16:14:22|47306.8
16:14:23|47306.81
16:14:24|47306.81
16:14:25|47306.81
16:14:26|47306.8
16:14:28|47306.8
16:14:28|47316.97
16:14:29|47316.97
16:14:30|47320.54
16:14:31|47320.56
16:14:33|47320.55
16:14:34|47320.56
16:14:36|47320.55
16:14:36|47320.55
16:14:37|47320.55
16:14:38|47320.56
16:14:39|47320.55
16:14:40|47320.56
16:14:41|47321.36
16:14:42|47327.23
16:14:43|47327.24
16:14:44|47327.24
16:14:46|47327.23
16:14:47|47327.23
16:14:47|47327.23
16:14:48|47327.23
16:14:49|47327.23
16:14:50|47327.74
16:14:51|47327.74
16:14:52|47327.74
16:14:53|47327.74
16:14:54|47327.19
16:14:55|47327.2
16:14:57|47327.2
16:14:58|47327.2
16:14:58|47327.2
16:15:00|47327.2
16:15:01|47332.43
16:15:02|47334.74
16:15:03|47334.75
16:15:03|47333.
16:15:05|47332.2
16:15:06|47327.16
16:15:07|47327.17
16:15:08|47327.09
16:15:09|47327.1
16:15:10|47327.09
16:15:11|47327.09
16:15:12|47317.22
16:15:13|47302.75
16:15:14|47302.75
16:15:15|47303.18
16:15:16|47307.64
16:15:17|47311.7
16:15:18|47307.66
16:15:19|47310.01
16:15:20|47310.01
16:15:21|47310.
16:15:22|47307.88
16:15:23|47307.88
16:15:24|47306.83
16:15:25|47306.83
16:15:26|47306.83
16:15:27|47306.83
16:15:28|47306.83
16:15:29|47306.83
16:15:30|47306.82
16:15:31|47306.82
16:15:32|47306.82
16:15:33|47306.83
16:15:35|47306.81
16:15:36|47306.81
16:15:36|47306.8
16:15:38|47311.36
16:15:38|47309.1
16:15:40|47309.1
16:15:41|47313.17
16:15:42|47313.26
16:15:43|47313.17
16:15:44|47307.38
16:15:45|47307.39
16:15:46|47307.39
16:15:47|47307.39
16:15:48|47307.38
16:15:49|47307.38
16:15:50|47307.38
16:15:51|47307.38
16:15:52|47307.39
16:15:53|47307.39
16:15:54|47307.39
16:15:55|47307.39
16:15:56|47307.39
16:15:57|47307.39
16:15:58|47308.46
16:15:59|47314.77
16:16:00|47320.99
16:16:01|47327.17
16:16:02|47324.07
16:16:03|47321.5
16:16:04|47319.42
16:16:05|47320.97
16:16:06|47320.97
16:16:07|47320.98
16:16:08|47320.97
16:16:09|47320.97
16:16:10|47320.97
16:16:11|47311.88
16:16:12|47313.82
16:16:13|47313.83
16:16:14|47311.86
16:16:15|47311.54
16:16:16|47311.54
16:16:17|47311.85
16:16:18|47311.85
16:16:19|47311.86
16:16:20|47311.86
16:16:21|47311.86
16:16:22|47311.85
16:16:23|47311.86
16:16:24|47311.85
16:16:25|47311.85
16:16:26|47311.86
16:16:27|47311.85
16:16:28|47311.85
16:16:29|47311.85
16:16:30|47320.98
16:16:31|47320.98
16:16:32|47320.98
16:16:33|47320.98
16:16:34|47320.98
16:16:36|47311.53
16:16:37|47320.98
16:16:38|47320.99
16:16:38|47323.64
16:16:39|47325.72
16:16:40|47325.72
16:16:41|47325.73
16:16:43|47333.58
16:16:44|47333.57
16:16:45|47333.57
16:16:46|47335.16
16:16:47|47335.15
16:16:48|47335.16
16:16:49|47335.16
16:16:50|47335.15
16:16:51|47335.19
16:16:52|47335.18
16:16:53|47339.99
16:16:54|47340.
16:16:55|47341.16
16:16:56|47341.15
16:16:57|47344.
16:16:58|47345.29
16:16:59|47349.99
16:17:00|47349.99
16:17:01|47358.82
16:17:02|47370.46
16:17:03|47383.1
16:17:05|47360.12
16:17:05|47358.82
16:17:06|47350.57
16:17:08|47370.89
16:17:08|47374.
16:17:09|47364.22
16:17:11|47373.22
16:17:11|47378.77
16:17:12|47373.52
16:17:13|47373.52
16:17:14|47382.49
16:17:16|47382.49
16:17:16|47377.32
16:17:17|47377.32
16:17:18|47377.32
16:17:19|47377.32
16:17:20|47380.89
16:17:21|47380.88
16:17:22|47378.25
16:17:23|47379.76
16:17:24|47385.89
16:17:25|47385.89
16:17:27|47385.89
16:17:27|47385.96
16:17:28|47388.47
16:17:29|47388.47
16:17:30|47388.47
16:17:31|47379.76
16:17:32|47376.32
16:17:33|47376.31
16:17:34|47376.31
16:17:36|47366.3
16:17:37|47369.78
16:17:38|47369.77
16:17:40|47371.54
16:17:41|47371.55
16:17:42|47371.7
16:17:43|47373.97
16:17:44|47373.97
16:17:45|47373.96
16:17:46|47373.96
16:17:47|47373.46
16:17:48|47372.96
16:17:49|47372.96
16:17:50|47372.97
16:17:51|47372.97
16:17:52|47372.97
16:17:53|47373.95
16:17:53|47373.96
16:17:54|47374.21
16:17:55|47374.21
16:17:57|47374.88
16:17:57|47370.01
16:17:58|47370.01
16:18:00|47360.01
16:18:00|47356.72
16:18:01|47356.72
16:18:03|47358.61
16:18:03|47355.16
16:18:05|47354.65
16:18:05|47354.66
16:18:07|47353.93
16:18:07|47353.92
16:18:08|47353.93
16:18:09|47353.93
16:18:10|47353.93
16:18:11|47353.92
16:18:13|47353.15
16:18:14|47353.15
16:18:14|47353.15
16:18:15|47352.42
16:18:17|47353.14
16:18:18|47353.14
16:18:19|47352.66
16:18:19|47352.66
16:18:20|47353.93
16:18:21|47353.93
16:18:22|47353.93
16:18:23|47352.67
16:18:25|47352.67
16:18:25|47352.66
16:18:26|47347.22
16:18:27|47345.35
16:18:28|47342.51
16:18:30|47337.59
16:18:30|47330.48
16:18:31|47330.81
16:18:32|47327.12
16:18:33|47326.68
16:18:34|47326.68
16:18:35|47326.68
16:18:37|47326.68
16:18:38|47326.67
16:18:39|47326.68
16:18:40|47326.67
16:18:41|47326.67
16:18:42|47326.67
16:18:43|47326.68
16:18:45|47325.72
16:18:45|47325.73
16:18:46|47325.73
16:18:47|47325.72
16:18:48|47322.52
16:18:49|47320.05
16:18:50|47320.08
16:18:51|47332.
16:18:52|47332.
16:18:53|47332.
16:18:54|47330.48
16:18:55|47324.9
16:18:56|47324.89
16:18:57|47320.7
16:18:58|47320.7
16:18:59|47320.7
16:19:01|47320.07
16:19:01|47320.07
16:19:03|47320.07
16:19:04|47320.31
16:19:05|47330.45
16:19:06|47330.45
16:19:07|47330.45
16:19:08|47332.18
16:19:10|47332.17
16:19:10|47332.17
16:19:11|47332.17
16:19:12|47332.17
16:19:13|47332.18
16:19:14|47332.18
16:19:15|47332.18
16:19:16|47332.18
16:19:17|47332.17
16:19:18|47332.18
16:19:19|47332.17
16:19:20|47346.16
16:19:21|47347.01
16:19:22|47347.01
16:19:23|47353.92
16:19:24|47353.92
16:19:25|47353.93
16:19:26|47353.93
16:19:27|47353.93
16:19:28|47353.93
16:19:29|47353.93
16:19:30|47360.04
16:19:31|47358.8
16:19:32|47358.81
16:19:33|47358.8
16:19:34|47358.8
16:19:35|47353.92
16:19:36|47353.92
16:19:38|47353.93
16:19:39|47353.93
16:19:40|47353.92
16:19:41|47353.92
16:19:42|47353.92
16:19:43|47354.12
16:19:44|47354.12
16:19:45|47354.12
16:19:46|47357.52
16:19:47|47357.52
16:19:48|47357.49
16:19:49|47357.52
16:19:50|47357.52
16:19:51|47357.52
16:19:52|47357.52
16:19:53|47357.52
16:19:54|47357.52
16:19:55|47357.52
16:19:56|47357.52
16:19:57|47357.52
16:19:58|47357.52
16:19:59|47357.52
16:20:00|47357.52
16:20:01|47357.52
16:20:02|47368.67
16:20:03|47370.89
16:20:05|47370.88
16:20:05|47370.89
16:20:06|47370.89
16:20:07|47370.89
16:20:08|47370.88
16:20:09|47370.88
16:20:10|47370.88
16:20:11|47370.88
16:20:12|47357.57
16:20:13|47342.06
16:20:14|47332.18
16:20:15|47323.15
16:20:16|47327.02
16:20:17|47325.25
16:20:18|47325.25
16:20:19|47325.25
16:20:20|47325.26
16:20:21|47325.26
16:20:22|47325.25
16:20:23|47321.27
16:20:24|47321.27
16:20:25|47321.26
16:20:27|47321.26
16:20:27|47321.26
16:20:28|47321.27
16:20:29|47321.27
16:20:30|47321.27
16:20:31|47320.01
16:20:32|47320.
16:20:33|47320.01
16:20:34|47320.01
16:20:35|47320.01
16:20:36|47320.01
16:20:37|47320.01
16:20:38|47320.01
16:20:40|47318.94
16:20:40|47318.94
16:20:42|47318.94
16:20:43|47318.94
16:20:44|47318.93
16:20:45|47317.57
16:20:47|47317.56
16:20:47|47313.62
16:20:48|47312.51
16:20:49|47312.51
16:20:50|47312.51
16:20:51|47310.13
16:20:53|47310.13
16:20:54|47310.13
16:20:55|47310.13
16:20:56|47310.13
16:20:56|47310.13
16:20:58|47313.
16:20:59|47313.
16:21:00|47313.
16:21:01|47316.
16:21:02|47318.94
16:21:03|47318.94
16:21:04|47319.99
16:21:05|47319.99
16:21:06|47310.82
16:21:07|47310.82
16:21:08|47308.01
16:21:09|47294.77
16:21:10|47293.22
16:21:11|47293.23
16:21:12|47293.22
16:21:13|47293.22
16:21:14|47292.89
16:21:15|47291.89
16:21:16|47285.14
16:21:17|47285.14
16:21:18|47285.14
16:21:19|47285.14
16:21:20|47285.14
16:21:21|47285.14
16:21:22|47290.14
16:21:23|47290.14
16:21:24|47290.14
16:21:25|47290.84
16:21:26|47290.84
16:21:27|47290.84
16:21:28|47290.84
16:21:30|47290.84
16:21:30|47303.25
16:21:31|47303.25
16:21:32|47303.24
16:21:33|47303.24
16:21:34|47303.24
16:21:35|47303.24
16:21:36|47311.43
16:21:37|47309.87
16:21:38|47305.79
16:21:40|47305.15
16:21:41|47301.54
16:21:42|47301.54
16:21:43|47301.54
16:21:44|47302.06
16:21:46|47303.92
16:21:46|47303.92
16:21:47|47305.17
16:21:48|47305.14
16:21:50|47305.14
16:21:51|47305.14
16:21:52|47301.54
16:21:53|47301.53
16:21:53|47299.84
16:21:55|47299.84
16:21:55|47299.84
16:21:57|47299.84
16:21:58|47299.84
16:21:59|47299.84
16:22:00|47299.84
16:22:01|47299.84
16:22:02|47299.84
16:22:03|47299.83
16:22:04|47299.19
16:22:05|47299.19
16:22:06|47300.18
16:22:07|47304.55
16:22:07|47304.54
16:22:09|47302.44
16:22:10|47302.44
16:22:11|47302.44
16:22:12|47299.87
16:22:12|47299.87
16:22:14|47292.42
16:22:15|47290.85
16:22:16|47286.64
16:22:17|47286.64
16:22:18|47286.64
16:22:19|47286.64
16:22:19|47286.64
16:22:21|47286.61
16:22:22|47286.13
16:22:23|47286.13
16:22:24|47286.13
16:22:24|47286.11
16:22:25|47286.11
16:22:26|47286.11
16:22:27|47286.11
16:22:29|47297.75
16:22:29|47297.75
16:22:30|47297.75
16:22:32|47297.76
16:22:32|47298.13
16:22:33|47299.67
16:22:34|47299.67
16:22:35|47299.66
16:22:37|47299.67
16:22:38|47299.67
16:22:38|47299.67
16:22:40|47300.17
16:22:41|47300.17
16:22:43|47300.18
16:22:43|47300.68
16:22:45|47300.68
16:22:46|47300.68
16:22:47|47300.95
16:22:48|47300.95
16:22:49|47303.68
16:22:50|47303.68
16:22:51|47303.68
16:22:53|47303.69
16:22:53|47303.68
16:22:54|47303.68
16:22:55|47303.63
16:22:56|47303.62
16:22:57|47303.45
16:22:58|47303.46
16:22:59|47301.52
16:23:00|47301.52
16:23:01|47301.52
16:23:02|47301.52
16:23:03|47301.52
16:23:04|47309.88
16:23:05|47309.88
16:23:06|47309.88
16:23:08|47309.88
16:23:08|47310.
16:23:09|47310.
16:23:10|47310.
16:23:11|47310.
16:23:12|47310.
16:23:13|47316.25
16:23:14|47318.5
16:23:15|47318.49
16:23:16|47318.5
16:23:17|47318.5
16:23:18|47318.5
16:23:19|47318.5
16:23:20|47318.5
16:23:21|47319.
16:23:22|47326.68
16:23:23|47333.05
16:23:24|47344.88
16:23:25|47349.99
16:23:26|47349.99
16:23:27|47349.98
16:23:28|47349.98
16:23:29|47349.98
16:23:30|47349.98
16:23:31|47349.99
16:23:32|47349.99
16:23:33|47348.56
16:23:34|47357.14
16:23:35|47367.33
16:23:36|47360.99
16:23:37|47360.99
16:23:38|47360.99
16:23:39|47367.34
16:23:40|47370.89
16:23:42|47370.88
16:23:43|47366.4
16:23:44|47363.41
16:23:46|47363.41
16:23:47|47360.56
16:23:48|47360.99
16:23:49|47360.99
16:23:50|47360.99
16:23:51|47352.28
16:23:52|47352.28
16:23:53|47352.31
16:23:54|47352.31
16:23:56|47352.35
16:23:56|47357.24
16:23:57|47357.24
16:23:58|47357.25
16:23:59|47357.24
16:24:00|47354.36
16:24:01|47354.36
16:24:02|47354.36
16:24:03|47354.37
16:24:04|47373.03
16:24:06|47373.03
16:24:06|47373.66
16:24:08|47376.18
16:24:08|47376.17
16:24:10|47377.79
16:24:10|47374.12
16:24:12|47376.48
16:24:12|47376.47
16:24:13|47376.47
16:24:14|47376.46
16:24:16|47376.46
16:24:16|47374.92
16:24:17|47376.51
16:24:19|47376.51
16:24:19|47378.9
16:24:20|47378.9
16:24:22|47378.42
16:24:22|47379.4
16:24:24|47379.41
16:24:25|47379.41
16:24:25|47387.74
16:24:26|47387.74
16:24:27|47385.69
16:24:28|47385.69
16:24:30|47385.69
16:24:30|47385.69
16:24:31|47385.69
16:24:33|47385.69
16:24:33|47385.69
16:24:34|47387.75
16:24:35|47385.69
16:24:36|47385.69
16:24:37|47385.69
16:24:38|47385.69
16:24:39|47385.69
16:24:41|47385.69
16:24:41|47389.67
16:24:43|47389.
16:24:44|47387.24
16:24:46|47387.24
16:24:46|47387.24
16:24:47|47386.74
16:24:49|47384.79
16:24:50|47383.24
16:24:51|47383.24
16:24:51|47374.23
16:24:52|47372.17
16:24:54|47372.17
16:24:54|47372.17
16:24:56|47374.44
16:24:57|47374.44
16:24:58|47374.44
16:24:59|47374.75
16:25:00|47377.79
16:25:01|47380.19
16:25:02|47379.53
16:25:03|47379.53
16:25:04|47379.54
16:25:05|47379.54
16:25:06|47379.52
16:25:06|47379.42
16:25:08|47379.04
16:25:09|47379.04
16:25:10|47369.21
16:25:11|47368.32
16:25:12|47365.25
16:25:13|47363.59
16:25:13|47363.58
16:25:15|47363.58
16:25:16|47363.07
16:25:17|47363.07
16:25:18|47362.58
16:25:19|47362.57
16:25:20|47362.57
16:25:21|47362.58
16:25:22|47362.58
16:25:23|47362.58
16:25:24|47362.57
16:25:24|47362.07
16:25:26|47372.35
16:25:27|47379.03
16:25:28|47379.04
16:25:29|47379.04
16:25:29|47379.04
16:25:31|47379.04
16:25:32|47379.03
16:25:33|47379.03
16:25:34|47379.03
16:25:35|47379.03
16:25:36|47378.21
16:25:37|47382.52
16:25:38|47382.52
16:25:39|47382.52
16:25:40|47382.53
16:25:41|47382.52
16:25:42|47382.52
16:25:43|47389.66
16:25:45|47386.34
16:25:45|47390.59
16:25:47|47391.13
16:25:48|47386.79
16:25:49|47391.14
16:25:50|47391.13
16:25:51|47392.01
16:25:52|47396.75
16:25:53|47399.98
16:25:54|47393.87
16:25:55|47393.87
16:25:56|47391.13
16:25:57|47391.13
16:25:58|47391.09
16:25:59|47387.27
16:26:00|47387.28
16:26:01|47391.14
16:26:02|47391.13
16:26:03|47391.13
16:26:04|47391.13
16:26:05|47391.13
16:26:06|47407.16
16:26:07|47435.37
16:26:08|47435.33
16:26:09|47418.28
16:26:10|47415.7
16:26:11|47415.56
16:26:12|47423.67
16:26:13|47423.67
16:26:14|47423.67
16:26:16|47435.41
16:26:16|47429.75
16:26:17|47434.69
16:26:18|47434.7
16:26:19|47434.7
16:26:20|47433.62
16:26:21|47435.71
16:26:22|47433.61
16:26:23|47431.66
16:26:24|47431.66
16:26:25|47431.66
16:26:26|47479.51
16:26:27|47598.51
16:26:28|47663.8
16:26:29|47710.8
16:26:30|47747.15
16:26:31|47707.06
16:26:32|47693.34
16:26:33|47688.67
16:26:34|47669.69
16:26:35|47590.38
16:26:36|47625.08
16:26:37|47681.97
16:26:38|47763.92
16:26:39|47737.64
16:26:40|47735.7
16:26:41|47751.48
16:26:42|47788.
16:26:43|47822.25
16:26:45|47840.36
16:26:46|47831.42
16:26:47|47752.32
16:26:49|47737.13
16:26:49|47771.29
16:26:51|47770.29
16:26:51|47748.31
16:26:52|47747.83
16:26:54|47792.17
16:26:55|47752.83
16:26:56|47719.6
16:26:56|47740.66
16:26:57|47718.35
16:26:59|47717.48
16:26:59|47721.54
16:27:00|47717.26
16:27:01|47656.07
16:27:03|47680.35
16:27:03|47702.3
16:27:04|47682.38
16:27:06|47663.1
16:27:06|47696.32
16:27:08|47659.33
16:27:09|47627.96
16:27:10|47668.75
16:27:11|47655.5
16:27:12|47654.76
16:27:13|47652.59
16:27:14|47646.98
16:27:15|47639.09
16:27:16|47627.58
16:27:17|47608.96
16:27:18|47622.82
16:27:19|47617.75
16:27:20|47617.75
16:27:21|47612.66
16:27:22|47601.12
16:27:23|47592.39
16:27:24|47591.75
16:27:25|47598.53
16:27:26|47588.27
16:27:27|47584.18
16:27:28|47598.3
16:27:29|47602.31
16:27:30|47605.16
16:27:31|47590.21
16:27:32|47600.53
16:27:33|47594.03
16:27:34|47596.91
16:27:35|47607.06
16:27:36|47594.2
16:27:37|47613.9
16:27:38|47604.39
16:27:39|47575.36
16:27:40|47589.6
16:27:41|47589.69
16:27:42|47592.82
16:27:43|47583.71
16:27:44|47586.73
16:27:45|47594.79
16:27:46|47594.79
16:27:48|47595.87
16:27:49|47590.72
16:27:50|47615.96
16:27:51|47615.97
16:27:51|47619.25
16:27:53|47637.59
16:27:54|47656.95
16:27:55|47660.15
16:27:56|47647.54
16:27:57|47647.54
16:27:58|47647.54
16:27:59|47647.53
16:28:00|47619.26
16:28:01|47622.47
16:28:03|47618.46
16:28:03|47618.46
16:28:04|47622.36
16:28:05|47620.
16:28:06|47599.66
16:28:07|47572.22
16:28:08|47573.36
16:28:09|47575.3
16:28:10|47577.7
16:28:11|47588.37
16:28:12|47590.07
16:28:13|47579.03
16:28:14|47564.11
16:28:15|47564.1
16:28:16|47554.5
16:28:17|47545.58
16:28:18|47528.12
16:28:19|47510.77
16:28:20|47500.
16:28:21|47495.01
16:28:22|47504.05
16:28:23|47502.27
16:28:24|47500.88
16:28:25|47500.01
16:28:26|47511.55
16:28:27|47536.41
16:28:28|47529.57
16:28:29|47529.57
16:28:30|47539.47
16:28:31|47540.69
16:28:32|47545.03
16:28:33|47529.58
16:28:34|47531.96
16:28:35|47533.52
16:28:36|47540.66
16:28:38|47534.8
16:28:39|47534.8
16:28:39|47534.8
16:28:40|47539.57
16:28:42|47539.57
16:28:43|47537.19
16:28:44|47537.19
16:28:45|47537.19
16:28:46|47526.32
16:28:47|47525.48
16:28:49|47527.86
16:28:49|47512.27
16:28:50|47519.92
16:28:52|47516.53
16:28:52|47521.58
16:28:53|47497.29
16:28:55|47492.03
16:28:56|47492.03
16:28:56|47480.77
16:28:58|47480.26
16:28:59|47473.77
16:29:00|47477.28
16:29:00|47491.87
16:29:02|47486.68
16:29:03|47486.69
16:29:04|47486.69
16:29:06|47488.19
16:29:06|47499.99
16:29:07|47491.35
16:29:09|47487.
16:29:09|47487.01
16:29:10|47486.74
16:29:11|47486.74
16:29:12|47486.74
16:29:13|47483.25
16:29:14|47483.83
16:29:15|47461.67
16:29:17|47455.34
16:29:17|47455.88
16:29:18|47449.03
16:29:19|47451.01
16:29:21|47465.05
16:29:21|47450.07
16:29:22|47450.06
16:29:23|47422.48
16:29:25|47425.67
16:29:25|47417.39
16:29:27|47420.26
16:29:27|47433.47
16:29:28|47428.16
16:29:29|47421.53
16:29:30|47417.39
16:29:31|47417.4
16:29:32|47420.84
16:29:33|47443.83
16:29:34|47438.57
16:29:35|47442.57
16:29:36|47442.55
16:29:37|47438.56
16:29:38|47438.56
16:29:39|47443.55
16:29:40|47438.79
16:29:42|47438.79
16:29:42|47422.71
16:29:43|47417.53
16:29:45|47425.77
16:29:45|47432.43
16:29:46|47424.28
16:29:48|47424.27
16:29:49|47420.36
16:29:50|47433.3
16:29:51|47433.43
16:29:52|47433.43
16:29:53|47449.76
16:29:54|47439.6
16:29:55|47453.51
16:29:57|47452.19
16:29:58|47463.87
16:29:59|47470.08
16:30:00|47467.94
16:30:01|47467.93
16:30:03|47467.94
16:30:04|47461.17
16:30:05|47466.14
16:30:05|47463.15
16:30:07|47463.15
16:30:08|47464.24
16:30:09|47469.17
16:30:11|47455.05
16:30:11|47439.07
16:30:13|47411.37
16:30:14|47398.07
16:30:14|47395.84
16:30:15|47395.83
16:30:16|47371.85
16:30:17|47382.72
16:30:18|47386.61
16:30:20|47383.16
16:30:20|47383.16
16:30:21|47386.06
16:30:22|47380.81
16:30:23|47383.18
16:30:24|47380.82
16:30:25|47355.8
16:30:26|47371.38
16:30:27|47367.1
16:30:28|47362.98
16:30:29|47365.38
16:30:30|47353.41
16:30:31|47353.38
16:30:32|47356.38
16:30:33|47354.42
16:30:34|47351.28
16:30:36|47347.55
16:30:36|47354.07
16:30:37|47347.55
16:30:38|47347.59
16:30:39|47347.58
16:30:41|47347.55
16:30:41|47352.62
16:30:42|47370.56
16:30:43|47387.64
16:30:44|47398.05
16:30:45|47394.75
16:30:47|47394.75
16:30:48|47380.69
16:30:49|47385.53
16:30:50|47385.16
16:30:52|47385.17
16:30:53|47387.95
16:30:53|47387.95
16:30:54|47387.95
16:30:55|47398.52
16:30:56|47402.13
16:30:57|47402.13
16:30:58|47383.99
16:31:00|47383.99
16:31:01|47393.23
16:31:02|47401.58
16:31:03|47401.59
16:31:04|47403.29
16:31:05|47403.29
16:31:06|47411.14
16:31:07|47411.14
16:31:07|47411.15
16:31:09|47404.
16:31:10|47404.
16:31:10|47408.49
16:31:12|47408.49
16:31:13|47408.49
16:31:14|47408.48
16:31:14|47410.32
16:31:16|47392.84
16:31:17|47392.84
16:31:17|47359.01
16:31:19|47372.01
16:31:20|47372.
16:31:21|47372.
16:31:21|47359.85
16:31:22|47362.71
16:31:24|47362.7
16:31:25|47362.7
16:31:26|47362.7
16:31:26|47362.7
16:31:28|47362.7
16:31:29|47366.27
16:31:30|47366.27
16:31:30|47367.83
16:31:31|47368.49
16:31:33|47379.68
16:31:34|47389.05
16:31:35|47384.34
16:31:35|47364.1
16:31:37|47364.1
16:31:37|47364.1
16:31:39|47364.1
16:31:40|47370.74
16:31:40|47367.82
16:31:42|47358.97
16:31:43|47366.91
16:31:44|47363.45
16:31:45|47363.46
16:31:45|47363.45
16:31:47|47364.1
16:31:47|47364.09
16:31:49|47364.09
16:31:50|47363.6
16:31:51|47363.6
16:31:52|47360.86
16:31:54|47360.85
16:31:54|47360.86
16:31:56|47360.85
16:31:57|47360.85
16:31:57|47360.86
16:31:59|47360.86
16:32:00|47360.86
16:32:01|47360.86
16:32:02|47360.85
16:32:02|47360.85
16:32:04|47357.22
16:32:05|47351.5
16:32:06|47351.5
16:32:07|47351.5
16:32:08|47351.5
16:32:09|47351.5
16:32:10|47356.67
16:32:11|47348.75
16:32:12|47353.71
16:32:12|47354.36
16:32:14|47354.92
16:32:14|47352.23
16:32:16|47352.23
16:32:17|47352.24
16:32:17|47352.24
16:32:18|47353.27
16:32:20|47358.77
16:32:21|47354.42
16:32:22|47346.27
16:32:23|47345.81
16:32:24|47346.2
16:32:25|47346.2
16:32:26|47346.19
16:32:27|47348.57
16:32:27|47351.54
16:32:29|47370.95
16:32:29|47370.95
16:32:31|47370.95
16:32:32|47370.95
16:32:33|47372.5
16:32:34|47372.51
16:32:35|47378.22
16:32:35|47378.22
16:32:36|47378.22
16:32:38|47378.22
16:32:39|47378.23
16:32:40|47378.23
16:32:41|47378.6
16:32:42|47382.29
16:32:42|47382.16
16:32:43|47384.69
16:32:44|47384.69
16:32:45|47382.06
16:32:47|47382.07
16:32:48|47382.07
16:32:49|47407.27
16:32:50|47422.04
16:32:51|47435.82
16:32:52|47435.81
16:32:53|47414.52
16:32:55|47417.99
16:32:55|47417.99
16:32:56|47417.99
16:32:57|47417.01
16:32:58|47417.01
16:32:59|47417.
16:33:01|47417.
16:33:02|47416.99
16:33:03|47415.
16:33:04|47415.3
16:33:05|47415.3
16:33:05|47407.54
16:33:07|47409.81
16:33:07|47409.82
16:33:08|47412.28
16:33:09|47412.28
16:33:10|47412.29
16:33:11|47402.64
16:33:12|47398.07
16:33:13|47362.64
16:33:14|47364.72
16:33:15|47368.18
16:33:16|47368.71
16:33:17|47368.71
16:33:18|47368.7
16:33:19|47368.7
16:33:20|47368.71
16:33:22|47368.7
16:33:22|47368.73
16:33:23|47377.23
16:33:24|47379.14
16:33:26|47384.99
16:33:26|47384.51
16:33:27|47386.54
16:33:29|47389.39
16:33:30|47386.54
16:33:30|47386.54
16:33:32|47386.54
16:33:32|47386.54
16:33:33|47386.71
16:33:34|47390.41
16:33:35|47392.5
16:33:36|47392.5
16:33:37|47392.5
16:33:39|47393.79
16:33:39|47392.51
16:33:41|47392.51
16:33:42|47392.51
16:33:42|47392.5
16:33:44|47392.51
16:33:44|47388.35
16:33:45|47386.54
16:33:46|47386.54
16:33:47|47392.52
16:33:49|47401.43
16:33:50|47406.
16:33:51|47408.16
16:33:52|47408.16
16:33:54|47408.16
16:33:54|47408.16
16:33:55|47408.17
16:33:56|47408.17
16:33:58|47410.49
16:33:58|47410.49
16:33:59|47410.49
16:34:00|47410.49
16:34:01|47410.44
16:34:02|47410.45
16:34:04|47410.44
16:34:05|47410.43
16:34:06|47410.42
16:34:07|47410.49
16:34:08|47420.42
16:34:08|47424.99
16:34:09|47428.57
16:34:11|47428.57
16:34:12|47428.57
16:34:13|47428.57
16:34:14|47428.57
16:34:15|47428.57
16:34:16|47428.56
16:34:17|47428.31
16:34:18|47428.31
16:34:20|47434.99
16:34:21|47434.99
16:34:21|47434.99
16:34:22|47434.99
16:34:23|47434.99
16:34:24|47444.14
16:34:25|47445.68
16:34:27|47451.7
16:34:27|47453.63
16:34:28|47429.45
16:34:29|47459.28
16:34:31|47451.22
16:34:31|47456.21
16:34:32|47456.2
16:34:33|47456.2
16:34:35|47445.01
16:34:35|47436.45
16:34:36|47436.45
16:34:38|47440.
16:34:38|47431.53
16:34:40|47443.22
16:34:40|47443.22
16:34:41|47443.22
16:34:42|47435.76
16:34:44|47435.77
16:34:45|47435.77
16:34:46|47435.77
16:34:47|47435.77
16:34:48|47435.76
16:34:49|47433.35
16:34:49|47453.34
16:34:51|47453.34
16:34:52|47459.29
16:34:52|47461.53
16:34:53|47466.04
16:34:55|47466.52
16:34:56|47466.53
16:34:58|47471.88
16:34:59|47479.7
16:35:00|47494.08
16:35:01|47486.5
16:35:02|47486.26
16:35:03|47500.09
16:35:04|47501.09
16:35:05|47501.1
16:35:06|47517.86
16:35:07|47502.02
16:35:09|47506.92
16:35:09|47503.19
16:35:10|47504.17
16:35:11|47491.46
16:35:12|47491.46
16:35:13|47491.46
16:35:14|47482.52
16:35:15|47488.5
16:35:16|47482.53
16:35:17|47488.5
16:35:18|47488.51
16:35:19|47488.51
16:35:20|47501.17
16:35:21|47503.24
16:35:22|47503.23
16:35:23|47503.24
16:35:24|47493.47
16:35:25|47493.42
16:35:26|47488.51
16:35:27|47488.51
16:35:28|47488.51
16:35:29|47488.51
16:35:30|47484.48
16:35:31|47482.5
16:35:32|47482.5
16:35:33|47482.5
16:35:34|47482.51
16:35:35|47483.
16:35:36|47483.
16:35:37|47483.
16:35:38|47488.08
16:35:39|47488.08
16:35:40|47483.54
16:35:41|47483.54
16:35:42|47486.05
16:35:43|47486.06
16:35:44|47486.06
16:35:45|47464.39
16:35:46|47456.43
16:35:47|47448.98
16:35:48|47448.98
16:35:49|47448.94
16:35:50|47443.54
16:35:51|47436.63
16:35:52|47439.2
16:35:54|47440.98
16:35:56|47440.97
16:35:57|47440.97
16:35:58|47440.97
16:35:58|47440.98
16:36:00|47440.98
16:36:01|47441.09
16:36:02|47440.97
16:36:03|47439.39
16:36:03|47447.1
16:36:05|47447.11
16:36:05|47451.52
16:36:06|47449.72
16:36:08|47449.71
16:36:09|47459.38
16:36:09|47459.38
16:36:11|47459.38
16:36:11|47457.96
16:36:12|47445.94
16:36:13|47445.94
16:36:15|47454.41
16:36:15|47454.41
16:36:16|47454.41
16:36:17|47466.11
16:36:19|47479.82
16:36:19|47466.19
16:36:21|47466.18
16:36:21|47466.18
16:36:22|47466.18
16:36:23|47466.18
16:36:25|47466.19
16:36:26|47469.86
16:36:27|47469.86
16:36:27|47469.86
16:36:29|47469.86
16:36:30|47469.86
16:36:30|47477.13
16:36:31|47477.13
16:36:32|47472.89
16:36:33|47470.44
16:36:34|47471.04
16:36:36|47469.88
16:36:36|47469.87
16:36:37|47469.87
16:36:38|47469.87
16:36:39|47466.18
16:36:40|47457.49
16:36:42|47456.57
16:36:42|47456.57
16:36:43|47482.36
16:36:44|47487.22
16:36:45|47498.77
16:36:47|47513.17
16:36:48|47501.53
16:36:49|47509.72
16:36:50|47505.8
16:36:50|47505.94
16:36:51|47505.84
16:36:52|47505.94
16:36:54|47505.
16:36:55|47497.12
16:36:56|47501.53
16:36:58|47523.89
16:36:59|47525.05
16:36:59|47525.38
16:37:01|47525.39
16:37:01|47525.05
16:37:02|47525.05
16:37:03|47525.05
16:37:04|47549.82
16:37:06|47547.61
16:37:07|47546.66
16:37:08|47550.
16:37:09|47565.24
16:37:09|47572.41
16:37:11|47589.68
16:37:12|47586.08
16:37:13|47587.78
16:37:14|47583.99
16:37:15|47572.13
16:37:16|47583.44
16:37:17|47583.28
16:37:18|47584.18
16:37:19|47587.31
16:37:20|47587.28
16:37:21|47590.1
16:37:22|47586.72
16:37:23|47586.69
16:37:24|47600.63
16:37:25|47600.12
16:37:26|47593.22
16:37:27|47595.6
16:37:28|47590.31
16:37:29|47583.44
16:37:30|47583.44
16:37:31|47586.72
16:37:32|47578.12
16:37:33|47578.11
16:37:34|47575.
16:37:35|47564.2
16:37:36|47564.21
16:37:37|47564.21
16:37:38|47559.46
16:37:39|47564.2
16:37:40|47577.35
16:37:41|47577.35
16:37:42|47569.4
16:37:43|47566.55
16:37:44|47569.39
16:37:45|47572.41
16:37:46|47571.65
16:37:47|47568.94
16:37:48|47568.94
16:37:49|47568.94
16:37:50|47565.07
16:37:51|47564.64
16:37:52|47558.5
16:37:53|47559.68
16:37:54|47587.82
16:37:55|47596.02
16:37:57|47588.93
16:37:58|47585.
16:37:59|47583.36
16:38:00|47574.04
16:38:01|47558.97
16:38:02|47553.54
16:38:03|47553.83
16:38:04|47557.51
16:38:04|47557.51
16:38:06|47557.51
16:38:06|47557.51
16:38:08|47557.5
16:38:09|47557.5
16:38:09|47532.93
16:38:11|47542.49
16:38:12|47541.58
16:38:13|47541.58
16:38:14|47541.58
16:38:15|47535.37
16:38:16|47540.05
16:38:16|47533.01
16:38:18|47539.37
16:38:19|47536.27
16:38:20|47528.4
16:38:21|47524.59
16:38:22|47524.6
16:38:23|47524.6
16:38:24|47523.71
16:38:25|47523.73
16:38:26|47535.54
16:38:27|47535.54
16:38:27|47535.54
16:38:29|47536.28
16:38:30|47550.
16:38:31|47552.76
16:38:31|47552.76
16:38:33|47555.27
16:38:33|47555.27
16:38:35|47571.42
16:38:36|47571.42
16:38:37|47572.13
16:38:38|47579.99
16:38:39|47581.74
16:38:40|47574.66
16:38:41|47581.74
16:38:42|47580.03
16:38:43|47575.27
16:38:44|47579.04
16:38:45|47578.35
16:38:46|47573.79
16:38:47|47571.68
16:38:48|47571.68
16:38:49|47573.79
16:38:50|47571.68
16:38:51|47571.67
16:38:52|47571.67
16:38:53|47573.3
16:38:54|47569.89
16:38:55|47569.9
16:38:56|47568.48
16:38:58|47571.15
16:38:58|47570.67
16:39:00|47581.74
16:39:01|47582.64
16:39:02|47582.64
16:39:03|47582.65
16:39:04|47582.65
16:39:05|47582.65
16:39:07|47585.06
16:39:07|47585.06
16:39:08|47581.55
16:39:10|47581.55
16:39:11|47575.01
16:39:11|47551.74
16:39:13|47546.62
16:39:14|47546.62
16:39:14|47546.62
16:39:15|47545.69
16:39:16|47545.69
16:39:17|47545.68
16:39:18|47545.69
16:39:19|47545.69
16:39:20|47552.64
16:39:21|47575.07
16:39:22|47575.07
16:39:23|47570.41
16:39:25|47555.59
16:39:25|47552.28
16:39:27|47552.27
16:39:28|47551.42
16:39:29|47541.4
16:39:29|47540.96
16:39:31|47540.96
16:39:31|47540.95
16:39:32|47540.96
16:39:33|47540.96
16:39:34|47543.35
16:39:35|47543.35
16:39:36|47543.34
16:39:37|47543.34
16:39:38|47540.92
16:39:39|47540.42
16:39:40|47540.
16:39:41|47540.
16:39:43|47539.93
16:39:43|47539.99
16:39:45|47539.99
16:39:45|47539.93
16:39:47|47545.01
16:39:48|47553.29
16:39:49|47553.29
16:39:50|47553.29
16:39:50|47553.29
16:39:51|47561.31
16:39:52|47561.35
16:39:53|47561.35
16:39:55|47561.35
16:39:55|47561.36
16:39:56|47561.35
16:39:57|47560.82
16:39:59|47557.5
16:40:00|47554.97
16:40:02|47554.97
16:40:02|47555.01
16:40:03|47566.27
16:40:05|47566.27
16:40:06|47566.27
16:40:06|47568.06
16:40:07|47568.06
16:40:08|47568.06
16:40:09|47568.05
16:40:11|47574.02
16:40:12|47574.02
16:40:12|47576.38
16:40:13|47576.39
16:40:15|47578.76
16:40:15|47577.7
16:40:17|47574.81
16:40:17|47558.46
16:40:18|47552.51
16:40:19|47552.51
16:40:20|47552.51
16:40:21|47552.51
16:40:22|47552.51
16:40:23|47552.5
16:40:24|47550.
16:40:25|47540.93
16:40:27|47540.93
16:40:27|47540.93
16:40:29|47547.5
16:40:30|47547.5
16:40:30|47545.85
16:40:31|47550.72
16:40:32|47547.31
16:40:33|47547.32
16:40:34|47547.32
16:40:36|47545.
16:40:36|47545.
16:40:38|47542.5
16:40:38|47542.51
16:40:40|47542.5
16:40:40|47542.5
16:40:41|47537.57
16:40:42|47539.96
16:40:43|47537.91
16:40:44|47537.91
16:40:45|47537.91
16:40:46|47537.9
16:40:47|47502.83
16:40:48|47491.41
16:40:50|47505.58
16:40:51|47512.06
16:40:51|47514.62
16:40:52|47514.63
16:40:53|47514.63
16:40:54|47514.57
16:40:55|47520.03
16:40:56|47534.99
16:40:57|47534.99
16:40:59|47531.26
16:41:00|47537.12
16:41:01|47536.85
16:41:02|47537.9
16:41:03|47546.74
16:41:04|47542.69
16:41:06|47533.14
16:41:06|47533.14
16:41:08|47534.45
16:41:09|47534.42
16:41:10|47537.29
16:41:11|47537.29
16:41:12|47539.98
16:41:13|47539.99
16:41:14|47541.52
16:41:15|47541.52
16:41:16|47546.86
16:41:16|47556.27
16:41:18|47560.1
16:41:19|47563.77
16:41:20|47560.01
16:41:21|47560.
16:41:22|47560.01
16:41:22|47560.01
16:41:24|47567.58
16:41:24|47567.58
16:41:26|47567.58
16:41:27|47565.2
16:41:28|47565.2
16:41:29|47565.2
16:41:30|47565.19
16:41:31|47562.88
16:41:32|47594.89
16:41:33|47612.91
16:41:34|47612.91
16:41:35|47609.12
16:41:36|47605.94
16:41:37|47605.93
16:41:38|47605.94
16:41:39|47605.93
16:41:40|47600.06
16:41:41|47600.06
16:41:42|47599.55
16:41:43|47599.07
16:41:44|47596.68
16:41:45|47585.77
16:41:46|47585.77
16:41:48|47587.8
16:41:48|47587.81
16:41:49|47571.96
16:41:50|47587.85
16:41:51|47587.86
16:41:52|47593.06
16:41:53|47593.06
16:41:54|47600.05
16:41:55|47602.15
16:41:56|47608.67
16:41:57|47612.49
16:41:58|47618.06
16:42:00|47603.45
16:42:01|47603.25
16:42:02|47602.48
16:42:03|47602.48
16:42:05|47601.5
16:42:05|47601.51
16:42:06|47590.58
16:42:07|47587.85
16:42:08|47587.85
16:42:10|47587.86
16:42:11|47587.86
16:42:11|47587.85
16:42:13|47587.86
16:42:14|47584.16
16:42:15|47587.86
16:42:16|47587.86
16:42:17|47588.71
16:42:17|47592.61
16:42:19|47594.7
16:42:19|47598.22
16:42:20|47602.05
16:42:22|47593.64
16:42:22|47591.27
16:42:23|47593.64
16:42:24|47593.64
16:42:26|47593.64
16:42:27|47587.86
16:42:28|47590.76
16:42:28|47589.33
16:42:29|47589.32
16:42:30|47597.87
16:42:31|47606.05
16:42:33|47606.05
16:42:34|47605.52
16:42:34|47593.65
16:42:35|47593.64
16:42:36|47605.97
16:42:38|47606.09
16:42:38|47606.09
16:42:39|47606.09
16:42:40|47611.85
16:42:41|47611.86
16:42:42|47611.86
16:42:43|47612.5
16:42:44|47624.33
16:42:45|47624.99
16:42:46|47624.99
16:42:47|47624.99
16:42:49|47624.99
16:42:49|47616.95
16:42:50|47622.34
16:42:52|47622.33
16:42:52|47622.33
16:42:54|47619.41
16:42:55|47623.22
16:42:55|47626.87
16:42:56|47626.87
16:42:58|47620.03
16:42:58|47622.05
16:42:59|47622.05
16:43:01|47619.62
16:43:02|47614.04
16:43:03|47614.04
16:43:05|47614.05
16:43:06|47614.05
16:43:07|47614.05
16:43:08|47614.05
16:43:09|47614.04
16:43:10|47614.05
16:43:11|47614.05
16:43:11|47616.87
16:43:13|47616.87
16:43:13|47616.87
16:43:14|47609.46
16:43:15|47606.6
16:43:16|47611.22
16:43:17|47610.85
16:43:19|47610.85
16:43:19|47610.85
16:43:20|47611.22
16:43:21|47611.22
16:43:22|47614.38
16:43:23|47606.28
16:43:25|47602.57
16:43:25|47604.21
16:43:27|47609.47
16:43:27|47611.4
16:43:29|47611.31
16:43:29|47611.36
16:43:30|47610.1
16:43:31|47607.46
16:43:33|47607.45
16:43:33|47618.62
16:43:35|47619.6
16:43:36|47612.06
16:43:36|47613.77
16:43:37|47616.23
16:43:38|47612.57
16:43:40|47610.14
16:43:41|47610.14
16:43:41|47609.97
16:43:42|47610.12
16:43:43|47608.81
16:43:44|47609.74
16:43:45|47611.
16:43:46|47610.99
16:43:47|47612.57
16:43:48|47612.56
16:43:49|47612.57
16:43:50|47612.57
16:43:51|47612.57
16:43:53|47612.57
16:43:53|47610.01
16:43:54|47607.62
16:43:56|47609.17
16:43:56|47600.13
16:43:57|47600.12
16:43:59|47599.66
16:43:59|47600.98
16:44:01|47601.31
16:44:01|47612.05
16:44:03|47610.38
16:44:04|47605.54
16:44:05|47605.54
16:44:06|47605.53
16:44:07|47602.25
16:44:08|47602.25
16:44:09|47590.91
16:44:10|47584.33
16:44:11|47584.34
16:44:12|47593.7
16:44:13|47592.58
16:44:14|47590.57
16:44:15|47593.08
16:44:16|47592.25
16:44:17|47592.25
16:44:18|47605.8
16:44:19|47607.93
16:44:20|47610.01
16:44:21|47609.22
16:44:22|47602.77
16:44:24|47607.34
16:44:24|47604.99
16:44:26|47600.31
16:44:26|47600.96
16:44:27|47605.07
16:44:28|47604.6
16:44:29|47602.35
16:44:30|47603.57
16:44:31|47605.72
16:44:32|47614.
16:44:33|47611.58
16:44:34|47611.52
16:44:35|47605.72
16:44:36|47601.18
16:44:37|47601.18
16:44:38|47601.18
16:44:39|47597.4
16:44:40|47597.39
16:44:41|47597.39
16:44:42|47597.39
16:44:43|47600.58
16:44:45|47600.58
16:44:45|47600.58
16:44:46|47600.58
16:44:47|47600.58
16:44:48|47600.58
16:44:49|47608.28
16:44:51|47603.48
16:44:51|47607.05
16:44:52|47601.11
16:44:53|47601.11
16:44:54|47599.08
16:44:55|47600.33
16:44:56|47596.61
16:44:57|47596.43
16:44:58|47596.43
16:44:59|47596.44
16:45:00|47596.6
16:45:02|47596.6
16:45:02|47591.42
16:45:04|47600.44
16:45:06|47607.82
16:45:06|47607.82
16:45:08|47616.15
16:45:08|47618.79
16:45:09|47618.8
16:45:11|47616.44
16:45:12|47616.58
16:45:13|47611.54
16:45:14|47600.15
16:45:14|47600.12
16:45:16|47594.02
16:45:17|47598.57
16:45:18|47594.09
16:45:18|47594.09
16:45:20|47594.12
16:45:21|47593.99
16:45:22|47586.64
16:45:23|47584.64
16:45:24|47584.64
16:45:25|47569.27
16:45:26|47570.59
16:45:26|47570.13
16:45:28|47555.29
16:45:29|47563.22
16:45:29|47568.83
16:45:31|47564.73
16:45:32|47570.6
16:45:32|47560.39
16:45:34|47560.38
16:45:34|47561.71
16:45:35|47560.38
16:45:37|47555.24
16:45:38|47555.01
16:45:39|47555.
16:45:40|47544.79
16:45:41|47539.09
16:45:42|47541.78
16:45:43|47541.75
16:45:44|47536.32
16:45:45|47534.81
16:45:46|47536.27
16:45:47|47536.27
16:45:48|47536.37
16:45:49|47550.07
16:45:50|47551.07
16:45:51|47548.64
16:45:52|47546.65
16:45:53|47548.64
16:45:54|47548.63
16:45:55|47548.62
16:45:56|47548.67
16:45:57|47548.62
16:45:58|47548.62
16:45:59|47548.62
16:46:00|47555.24
16:46:01|47555.24
16:46:02|47536.66
16:46:03|47534.95
16:46:04|47534.78
16:46:06|47537.15
16:46:06|47537.15
16:46:08|47548.28
16:46:09|47548.29
16:46:10|47562.87
16:46:11|47565.74
16:46:12|47564.47
16:46:13|47564.47
16:46:14|47564.46
16:46:15|47564.47
16:46:16|47564.56
16:46:17|47559.65
16:46:18|47564.21
16:46:19|47564.22
16:46:20|47575.51
16:46:21|47578.78
16:46:22|47581.9
16:46:23|47579.99
16:46:24|47580.
16:46:25|47579.99
16:46:26|47580.
16:46:27|47580.
16:46:28|47579.99
16:46:29|47579.95
16:46:30|47574.61
16:46:31|47577.56
16:46:32|47574.61
16:46:33|47574.65
16:46:34|47574.65
16:46:35|47574.72
16:46:36|47574.72
16:46:37|47567.3
16:46:38|47564.92
16:46:39|47568.68
16:46:40|47565.98
16:46:41|47565.87
16:46:42|47564.78
16:46:43|47565.05
16:46:44|47565.25
16:46:45|47565.25
16:46:46|47565.28
16:46:47|47568.23
16:46:48|47568.28
16:46:49|47568.28
16:46:50|47568.28
16:46:51|47568.28
16:46:52|47585.32
16:46:53|47585.33
16:46:54|47585.32
16:46:55|47585.32
16:46:56|47585.32
16:46:57|47578.62
16:46:58|47575.01
16:46:59|47572.05
16:47:00|47570.71
16:47:01|47561.34
16:47:02|47561.34
16:47:03|47568.97
16:47:04|47568.97
16:47:05|47568.97
16:47:06|47568.97
16:47:07|47568.97
16:47:09|47567.66
16:47:09|47567.66
16:47:10|47567.66
16:47:11|47563.29
16:47:13|47566.09
16:47:14|47566.09
16:47:15|47566.09
16:47:16|47566.14
16:47:16|47567.22
16:47:17|47567.21
16:47:19|47567.21
16:47:20|47567.21
16:47:21|47567.26
16:47:21|47567.66
16:47:23|47567.66
16:47:23|47567.66
16:47:24|47567.27
16:47:26|47567.27
16:47:26|47567.26
16:47:27|47567.27
16:47:28|47567.27
16:47:29|47562.87
16:47:31|47567.1
16:47:31|47565.48
16:47:32|47565.48
16:47:34|47565.48
16:47:34|47565.48
16:47:35|47565.48
16:47:37|47564.02
16:47:38|47564.02
16:47:38|47534.
16:47:39|47512.53
16:47:40|47524.82
16:47:41|47523.42
16:47:43|47523.42
16:47:44|47523.43
16:47:45|47513.79
16:47:45|47520.97
16:47:46|47516.73
16:47:47|47516.73
16:47:48|47516.73
16:47:49|47516.75
16:47:50|47516.74
16:47:51|47523.27
16:47:52|47560.75
16:47:53|47560.76
16:47:54|47550.97
16:47:56|47550.96
16:47:56|47550.96
16:47:57|47540.9
16:47:58|47540.89
16:47:59|47540.9
16:48:01|47537.67
16:48:02|47529.97
16:48:02|47530.44
16:48:04|47525.76
16:48:05|47524.83
16:48:06|47525.46
16:48:07|47526.66
16:48:08|47525.02
16:48:10|47525.01
16:48:11|47525.01
16:48:12|47525.01
16:48:13|47520.51
16:48:14|47520.09
16:48:15|47513.
16:48:16|47516.6
16:48:17|47516.61
16:48:18|47516.61
16:48:19|47516.61
16:48:20|47516.58
16:48:21|47516.56
16:48:22|47516.57
16:48:23|47516.56
16:48:24|47516.56
16:48:25|47512.88
16:48:26|47512.46
16:48:27|47512.46
16:48:28|47512.46
16:48:29|47512.46
16:48:30|47512.46
16:48:31|47512.45
16:48:32|47512.46
16:48:33|47512.46
16:48:34|47512.46
16:48:35|47512.46
16:48:36|47512.46
16:48:37|47512.45
16:48:38|47512.41
16:48:39|47512.4
16:48:40|47511.68
16:48:41|47511.68
16:48:42|47511.68
16:48:43|47511.68
16:48:44|47511.67
16:48:45|47511.67
16:48:46|47511.28
16:48:47|47510.01
16:48:48|47510.
16:48:49|47510.
16:48:50|47505.82
16:48:51|47497.41
16:48:52|47492.61
16:48:53|47492.65
16:48:54|47492.65
16:48:55|47492.65
16:48:56|47492.65
16:48:57|47492.64
16:48:58|47492.64
16:48:59|47492.68
16:49:00|47493.37
16:49:01|47494.91
16:49:02|47494.91
16:49:03|47494.91
16:49:04|47494.91
16:49:05|47494.91
16:49:06|47500.64
16:49:08|47501.95
16:49:09|47501.95
16:49:09|47501.96
16:49:11|47501.96
16:49:12|47501.96
16:49:13|47501.96
16:49:14|47501.97
16:49:15|47501.97
16:49:16|47501.96
16:49:16|47501.96
16:49:18|47501.96
16:49:19|47501.96
16:49:19|47501.96
16:49:20|47501.96
16:49:22|47501.97
16:49:22|47501.97
16:49:23|47501.97
16:49:24|47501.97
16:49:26|47501.97
16:49:27|47501.97
16:49:27|47501.96
16:49:29|47501.96
16:49:29|47501.96
16:49:30|47509.62
16:49:31|47509.62
16:49:32|47509.62
16:49:33|47509.62
16:49:34|47509.62
16:49:36|47509.62
16:49:36|47509.62
16:49:37|47509.62
16:49:38|47509.62
16:49:40|47507.1
16:49:40|47507.1
16:49:41|47507.1
16:49:42|47507.12
16:49:43|47507.12
16:49:44|47507.12
16:49:45|47507.12
16:49:46|47507.14
16:49:48|47507.13
16:49:48|47507.14
16:49:49|47507.16
16:49:51|47507.16
16:49:51|47507.15
16:49:52|47507.15
16:49:53|47507.18
16:49:54|47518.74
16:49:56|47520.51
16:49:56|47527.4
16:49:57|47527.4
16:49:58|47527.4
16:50:00|47527.4
16:50:00|47527.4
16:50:02|47519.63
16:50:02|47507.5
16:50:03|47507.5
16:50:05|47507.5
16:50:05|47507.5
16:50:06|47507.49
16:50:08|47507.5
16:50:09|47507.49
16:50:10|47507.49
16:50:11|47507.49
16:50:12|47507.49
16:50:13|47507.49
16:50:14|47507.49
16:50:15|47507.16
16:50:16|47504.34
16:50:17|47504.34
16:50:18|47504.35
16:50:19|47504.35
16:50:20|47504.39
16:50:21|47504.4
16:50:22|47504.4
16:50:23|47504.39
16:50:24|47504.45
16:50:25|47504.45
16:50:26|47504.45
16:50:27|47504.45
16:50:28|47503.86
16:50:29|47501.49
16:50:30|47501.49
16:50:31|47502.56
16:50:32|47502.56
16:50:33|47502.56
16:50:34|47502.56
16:50:35|47502.57
16:50:36|47502.56
16:50:37|47502.56
16:50:38|47502.56
16:50:39|47502.56
16:50:40|47502.57
16:50:41|47502.57
16:50:42|47502.57
16:50:43|47502.57
16:50:44|47502.57
16:50:45|47502.62
16:50:46|47502.62
16:50:47|47493.3
16:50:48|47489.14
16:50:49|47490.74
16:50:50|47490.73
16:50:51|47490.73
16:50:52|47490.73
16:50:53|47490.73
16:50:54|47490.
16:50:55|47489.13
16:50:56|47489.13
16:50:57|47489.13
16:50:58|47483.21
16:50:59|47487.82
16:51:00|47478.54
16:51:01|47478.55
16:51:02|47478.55
16:51:03|47478.55
16:51:04|47466.75
16:51:05|47458.78
16:51:06|47449.22
16:51:07|47448.97
16:51:08|47448.12
16:51:10|47448.11
16:51:11|47448.12
16:51:12|47458.79
16:51:13|47466.21
16:51:14|47446.59
16:51:15|47445.38
16:51:16|47449.37
16:51:16|47449.38
16:51:18|47453.93
16:51:19|47453.93
16:51:20|47450.85
16:51:21|47450.86
16:51:22|47450.86
16:51:24|47450.9
16:51:24|47450.9
16:51:25|47450.89
16:51:26|47449.39
16:51:27|47445.38
16:51:28|47445.38
16:51:29|47445.38
16:51:30|47445.38
16:51:31|47445.38
16:51:32|47445.38
16:51:33|47445.37
16:51:34|47445.38
16:51:35|47445.38
16:51:36|47445.38
16:51:37|47445.37
16:51:38|47445.37
16:51:39|47439.07
16:51:40|47435.01
16:51:41|47432.51
16:51:42|47430.64
16:51:43|47430.64
16:51:45|47430.63
16:51:46|47430.63
16:51:46|47429.87
16:51:48|47429.87
16:51:49|47430.63
16:51:50|47430.63
16:51:51|47430.63
16:51:52|47430.63
16:51:53|47430.64
16:51:54|47430.64
16:51:55|47430.64
16:51:56|47430.64
16:51:57|47430.63
16:51:57|47429.51
16:51:59|47441.2
16:52:00|47445.38
16:52:01|47445.38
16:52:02|47445.98
16:52:03|47445.97
16:52:04|47445.97
16:52:05|47445.98
16:52:05|47445.98
16:52:06|47445.98
16:52:08|47445.98
16:52:08|47434.62
16:52:10|47434.63
16:52:12|47434.63
16:52:13|47437.49
16:52:14|47434.91
16:52:15|47434.91
16:52:16|47432.51
16:52:17|47432.5
16:52:18|47423.79
16:52:19|47423.78
16:52:20|47415.46
16:52:21|47415.46
16:52:22|47409.98
16:52:23|47409.2
16:52:24|47409.19
16:52:25|47409.2
16:52:26|47394.67
16:52:27|47406.11
16:52:28|47409.19
16:52:29|47406.11
16:52:30|47406.11
16:52:31|47402.34
16:52:32|47402.34
16:52:33|47402.34
16:52:34|47400.36
16:52:35|47394.67
16:52:36|47402.35
16:52:37|47406.62
16:52:38|47406.66
16:52:39|47406.65
16:52:40|47402.4
16:52:41|47413.96
16:52:42|47413.83
16:52:43|47413.84
16:52:44|47413.84
16:52:45|47418.69
16:52:46|47418.69
16:52:47|47418.7
16:52:48|47418.7
16:52:49|47418.74
16:52:50|47418.74
16:52:51|47418.74
16:52:52|47418.74
16:52:53|47418.74
16:52:54|47418.74
16:52:55|47418.74
16:52:56|47418.74
16:52:57|47418.78
16:52:58|47418.78
16:52:59|47418.78
16:53:00|47418.82
16:53:01|47420.38
16:53:02|47437.23
16:53:03|47437.24
16:53:04|47437.27
16:53:05|47437.27
16:53:06|47437.26
16:53:07|47437.3
16:53:08|47437.3
16:53:09|47437.3
16:53:10|47437.74
16:53:12|47437.78
16:53:12|47442.96
16:53:13|47442.96
16:53:14|47442.96
16:53:15|47442.96
16:53:16|47442.96
16:53:17|47437.77
16:53:18|47440.16
16:53:19|47439.49
16:53:20|47439.49
16:53:21|47439.49
16:53:22|47439.49
16:53:23|47439.49
16:53:24|47439.48
16:53:25|47439.49
16:53:26|47439.49
16:53:27|47439.49
16:53:28|47439.49
16:53:29|47439.49
16:53:30|47439.49
16:53:31|47439.49
16:53:32|47437.31
16:53:33|47437.31
16:53:34|47437.31
16:53:35|47430.2
16:53:36|47427.87
16:53:37|47427.6
16:53:38|47432.38
16:53:39|47428.02
16:53:40|47428.03
16:53:42|47428.02
16:53:43|47428.03
16:53:43|47423.28
16:53:45|47404.41
16:53:46|47404.41
16:53:46|47404.44
16:53:48|47404.44
16:53:49|47404.44
16:53:49|47404.44
16:53:51|47404.43
16:53:52|47404.44
16:53:53|47401.63
16:53:54|47400.95
16:53:55|47400.5
16:53:56|47400.5
16:53:57|47400.5
16:53:58|47400.55
16:53:59|47400.55
16:54:00|47407.3
16:54:02|47407.31
16:54:02|47407.3
16:54:03|47404.89
16:54:04|47404.89
16:54:05|47404.88
16:54:06|47404.88
16:54:07|47411.81
16:54:09|47420.45
16:54:10|47420.45
16:54:11|47420.41
16:54:12|47418.04
16:54:14|47418.03
16:54:14|47418.04
16:54:16|47418.03
16:54:16|47418.09
16:54:18|47418.09
16:54:19|47420.45
16:54:19|47420.51
16:54:21|47429.47
16:54:21|47429.47
16:54:23|47429.53
16:54:23|47429.53
16:54:25|47429.52
16:54:26|47420.37
16:54:27|47420.37
16:54:28|47420.36
16:54:29|47420.4
16:54:30|47420.4
16:54:31|47420.4
16:54:32|47420.4
16:54:33|47413.59
16:54:34|47417.17
16:54:35|47417.17
16:54:36|47417.16
16:54:38|47417.21
16:54:38|47417.2
16:54:40|47417.2
16:54:41|47417.2
16:54:42|47417.2
16:54:43|47417.2
16:54:44|47417.2
16:54:45|47417.2
16:54:46|47417.2
16:54:47|47417.2
16:54:48|47417.21
16:54:49|47417.21
16:54:50|47417.21
16:54:51|47417.21
16:54:52|47417.21
16:54:53|47417.21
16:54:54|47417.21
16:54:55|47417.21
16:54:56|47417.21
16:54:57|47417.21
16:54:58|47417.21
16:54:59|47417.21
16:55:00|47417.25
16:55:01|47417.25
16:55:02|47417.25
16:55:03|47417.28
16:55:04|47417.28
16:55:05|47417.33
16:55:06|47417.32
16:55:07|47417.37
16:55:08|47417.37
16:55:09|47417.36
16:55:10|47417.32
16:55:11|47417.32
16:55:12|47417.33
16:55:14|47417.33
16:55:15|47417.32
16:55:16|47417.32
16:55:16|47417.32
16:55:18|47417.32
16:55:19|47417.32
16:55:20|47417.32
16:55:21|47417.32
16:55:22|47400.71
16:55:23|47400.71
16:55:24|47400.71
16:55:25|47400.71
16:55:26|47400.71
16:55:27|47400.71
16:55:29|47400.75
16:55:29|47400.36
16:55:30|47400.01
16:55:31|47398.08
16:55:32|47395.01
16:55:33|47395.
16:55:34|47395.
16:55:35|47395.
16:55:36|47391.96
16:55:37|47395.
16:55:39|47394.57
16:55:39|47394.58
16:55:40|47394.58
16:55:41|47394.58
16:55:42|47394.58
16:55:44|47394.58
16:55:45|47394.57
16:55:46|47394.57
16:55:46|47394.58
16:55:47|47394.58
16:55:48|47394.62
16:55:49|47406.14
16:55:51|47406.15
16:55:52|47406.15
16:55:53|47406.19
16:55:54|47406.19
16:55:55|47406.19
16:55:55|47406.19
16:55:57|47406.25
16:55:58|47406.25
16:55:59|47406.26
16:56:00|47406.26
16:56:01|47406.26
16:56:02|47400.01
16:56:03|47393.49
16:56:04|47393.49
16:56:05|47393.49
16:56:06|47393.49
16:56:07|47390.75
16:56:08|47387.19
16:56:09|47386.51
16:56:10|47386.51
16:56:11|47386.51
16:56:12|47436.46
16:56:13|47454.23
16:56:14|47451.72
16:56:16|47451.53
16:56:16|47451.53
16:56:17|47444.45
16:56:18|47444.45
16:56:19|47444.45
16:56:20|47444.44
16:56:21|47444.45
16:56:22|47444.45
16:56:23|47444.47
16:56:24|47444.49
16:56:25|47444.49
16:56:26|47444.49
16:56:27|47444.49
16:56:28|47461.37
16:56:30|47461.4
16:56:31|47461.4
16:56:31|47461.4
16:56:32|47465.7
16:56:33|47466.16
16:56:34|47466.15
16:56:35|47466.15
16:56:36|47466.15
16:56:37|47466.15
16:56:38|47466.15
16:56:39|47466.15
16:56:41|47466.18
16:56:41|47466.17
16:56:42|47466.19
16:56:44|47466.2
16:56:44|47466.22
16:56:46|47466.27
16:56:46|47466.26
16:56:47|47466.27
16:56:49|47466.27
16:56:50|47466.27
16:56:51|47466.27
16:56:52|47466.27
16:56:52|47466.27
16:56:53|47466.27
16:56:54|47466.27
16:56:56|47466.27
16:56:56|47466.31
16:56:58|47466.31
16:56:59|47466.31
16:56:59|47466.42
16:57:00|47482.08
16:57:01|47463.15
16:57:02|47463.16
16:57:03|47463.16
16:57:05|47463.16
16:57:06|47466.37
16:57:06|47466.37
16:57:07|47466.37
16:57:09|47470.47
16:57:10|47470.47
16:57:10|47470.47
16:57:11|47470.48
16:57:12|47470.48
16:57:13|47470.48
16:57:15|47470.48
16:57:16|47477.34
16:57:17|47470.97
16:57:18|47470.97
16:57:19|47470.98
16:57:20|47470.97
16:57:21|47470.97
16:57:23|47477.3
16:57:23|47477.29
16:57:24|47477.29
16:57:25|47473.49
16:57:26|47473.49
16:57:27|47476.12
16:57:28|47476.12
16:57:29|47476.11
16:57:30|47476.11
16:57:31|47476.07
16:57:32|47476.07
16:57:33|47476.07
16:57:34|47472.22
16:57:35|47472.22
16:57:36|47472.22
16:57:37|47472.18
16:57:38|47472.17
16:57:39|47472.18
16:57:40|47472.18
16:57:42|47472.18
16:57:42|47472.18
16:57:43|47476.
16:57:44|47475.99
16:57:45|47475.74
16:57:46|47475.74
16:57:47|47470.47
16:57:48|47448.67
16:57:49|47436.77
16:57:50|47443.48
16:57:51|47447.79
16:57:52|47459.7
16:57:53|47463.4
16:57:54|47463.4
16:57:55|47463.41
16:57:56|47463.4
16:57:57|47463.4
16:57:58|47474.99
16:57:59|47467.46
16:58:00|47467.45
16:58:02|47467.45
16:58:02|47467.46
16:58:03|47467.45
16:58:04|47467.45
16:58:05|47467.46
16:58:06|47467.46
16:58:07|47467.46
16:58:08|47467.46
16:58:09|47467.46
16:58:10|47467.45
16:58:11|47467.45
16:58:12|47467.45
16:58:14|47467.45
16:58:14|47467.46
16:58:16|47479.66
16:58:17|47491.23
16:58:18|47508.73
16:58:19|47511.23
16:58:21|47511.23
16:58:21|47507.51
16:58:23|47507.51
16:58:24|47511.22
16:58:25|47511.22
16:58:26|47510.01
16:58:27|47510.01
16:58:28|47511.95
16:58:29|47511.96
16:58:29|47511.95
16:58:31|47515.28
16:58:31|47515.28
16:58:33|47515.28
16:58:34|47505.91
16:58:35|47496.5
16:58:36|47491.24
16:58:37|47494.52
16:58:38|47494.52
16:58:39|47494.52
16:58:40|47496.29
16:58:41|47496.3
16:58:42|47491.53
16:58:43|47494.21
16:58:44|47494.21
16:58:45|47494.21
16:58:46|47496.29
16:58:47|47495.23
16:58:48|47495.22
16:58:49|47488.36
16:58:50|47488.35
16:58:51|47488.36
16:58:52|47477.4
16:58:53|47476.19
16:58:54|47483.46
16:58:55|47476.22
16:58:56|47476.21
16:58:57|47480.29
16:58:58|47484.61
16:58:59|47540.46
16:59:00|47571.72
16:59:01|47581.
16:59:02|47587.84
16:59:03|47586.39
16:59:04|47586.4
16:59:05|47586.9
16:59:06|47586.9
16:59:07|47586.89
16:59:08|47586.89
16:59:10|47585.23
16:59:10|47585.22
16:59:11|47596.71
16:59:12|47604.99
16:59:13|47603.72
16:59:14|47588.42
16:59:15|47602.54
16:59:17|47599.78
16:59:18|47606.84
16:59:19|47604.03
16:59:20|47604.03
16:59:21|47604.03
16:59:22|47590.01
16:59:23|47590.01
16:59:25|47591.95
16:59:25|47594.52
16:59:26|47591.96
16:59:27|47591.64
16:59:29|47581.74
16:59:29|47571.53
16:59:31|47580.05
16:59:31|47580.06
16:59:33|47589.91
16:59:33|47589.91
16:59:34|47587.52
16:59:35|47580.05
16:59:37|47574.8
16:59:37|47565.8
16:59:38|47551.02
16:59:39|47553.79
16:59:40|47572.38
16:59:42|47574.04
16:59:42|47570.5
16:59:44|47575.65
16:59:45|47579.35
16:59:46|47579.35
16:59:47|47579.35
16:59:48|47573.31
16:59:48|47573.3
16:59:50|47573.3
16:59:51|47573.31
16:59:52|47573.31
16:59:53|47573.31
16:59:54|47577.32
16:59:55|47574.97
16:59:56|47574.97
16:59:57|47574.97
16:59:58|47574.96
16:59:59|47573.49
17:00:00|47583.67
17:00:01|47602.15
17:00:02|47625.12
17:00:03|47619.87
17:00:04|47611.11
17:00:05|47593.81
17:00:06|47589.01
17:00:08|47589.01
17:00:08|47585.15
17:00:09|47585.15
17:00:10|47587.58
17:00:11|47587.58
17:00:12|47581.55
17:00:13|47583.92
17:00:14|47583.92
17:00:15|47573.46
17:00:16|47564.59
17:00:18|47548.79
17:00:20|47539.73
17:00:21|47531.95
17:00:21|47541.42
17:00:23|47540.
17:00:24|47537.27
17:00:24|47537.26
17:00:25|47535.
17:00:27|47532.51
17:00:28|47548.84
17:00:29|47544.32
17:00:30|47544.32
17:00:31|47530.61
17:00:32|47510.15
17:00:33|47500.11
17:00:34|47500.11
17:00:35|47492.6
17:00:36|47490.01
17:00:36|47479.93
17:00:38|47481.3
17:00:38|47489.2
17:00:40|47487.58
17:00:41|47492.41
17:00:42|47492.41
17:00:42|47492.41
17:00:44|47492.41
17:00:45|47492.42
17:00:46|47482.27
17:00:47|47481.28
17:00:48|47469.59
17:00:49|47471.93
17:00:50|47475.79
17:00:50|47480.84
17:00:52|47480.84
17:00:53|47472.36
17:00:54|47467.38
17:00:55|47466.77
17:00:55|47461.53
17:00:56|47460.18
17:00:57|47476.53
17:00:59|47476.52
17:01:00|47473.44
17:01:01|47476.96
17:01:02|47476.96
17:01:03|47485.77
17:01:04|47490.65
17:01:05|47490.65
17:01:06|47480.9
17:01:07|47478.25
17:01:07|47475.
17:01:09|47468.76
17:01:09|47468.76
17:01:10|47467.81
17:01:11|47467.8
17:01:12|47470.44
17:01:14|47470.44
17:01:14|47470.45
17:01:15|47470.44
17:01:17|47464.16
17:01:18|47468.89
17:01:19|47469.57
17:01:21|47475.91
17:01:22|47477.45
17:01:23|47477.45
17:01:24|47489.2
17:01:24|47489.19
17:01:25|47487.2
17:01:27|47480.42
17:01:28|47480.42
17:01:29|47481.66
17:01:30|47480.41
17:01:31|47488.99
17:01:32|47488.99
17:01:33|47480.
17:01:34|47483.64
17:01:35|47484.58
17:01:36|47484.57
17:01:38|47484.58
17:01:38|47484.58
17:01:39|47484.58
17:01:40|47484.58
17:01:41|47484.58
17:01:42|47484.58
17:01:43|47484.58
17:01:44|47486.79
17:01:45|47486.79
17:01:47|47491.43
17:01:48|47505.57
17:01:49|47526.73
17:01:50|47537.13
17:01:50|47537.14
17:01:51|47532.66
17:01:52|47532.66
17:01:53|47532.62
17:01:54|47532.62
17:01:55|47532.62
17:01:56|47532.65
17:01:58|47532.66
17:01:58|47537.07
17:01:59|47537.07
17:02:00|47547.5
17:02:01|47547.5
17:02:03|47545.08
17:02:03|47545.08
17:02:04|47544.73
17:02:05|47544.74
17:02:07|47544.74
17:02:08|47544.74
17:02:08|47540.39
17:02:10|47540.39
17:02:11|47523.2
17:02:11|47529.
17:02:13|47526.93
17:02:13|47528.9
17:02:14|47520.
17:02:15|47516.64
17:02:16|47514.8
17:02:17|47509.6
17:02:19|47518.27
17:02:20|47508.69
17:02:21|47508.75
17:02:23|47512.11
17:02:24|47512.11
17:02:25|47512.11
17:02:26|47512.11
17:02:27|47507.72
17:02:28|47509.95
17:02:29|47509.95
17:02:30|47506.96
17:02:31|47509.41
17:02:32|47507.31
17:02:33|47507.31
17:02:34|47507.31
17:02:35|47507.31
17:02:36|47503.92
17:02:37|47507.31
17:02:38|47507.25
17:02:39|47503.03
17:02:40|47503.03
17:02:41|47503.04
17:02:42|47503.04
17:02:43|47503.21
17:02:44|47520.02
17:02:45|47520.01
17:02:46|47520.01
17:02:47|47520.01
17:02:48|47520.01
17:02:49|47520.01
17:02:50|47520.02
17:02:51|47522.61
17:02:52|47522.6
17:02:53|47520.37
17:02:54|47520.37
17:02:55|47520.37
17:02:56|47520.21
17:02:57|47520.21
17:02:58|47520.05
17:02:59|47520.05
17:03:00|47515.
17:03:01|47512.51
17:03:02|47510.01
17:03:03|47506.81
17:03:04|47512.14
17:03:05|47506.8
17:03:06|47506.8
17:03:07|47506.81
17:03:08|47509.84
17:03:09|47507.56
17:03:10|47507.56
17:03:11|47506.81
17:03:12|47507.06
17:03:13|47507.06
17:03:14|47507.07
17:03:15|47507.56
17:03:16|47506.8
17:03:17|47506.8
17:03:18|47507.19
17:03:19|47507.19
17:03:20|47507.19
17:03:22|47512.13
17:03:23|47512.13
17:03:24|47512.14
17:03:25|47509.64
17:03:26|47510.89
17:03:26|47510.86
17:03:28|47510.86
17:03:29|47510.82
17:03:29|47508.98
17:03:30|47508.99
17:03:32|47509.49
17:03:33|47509.52
17:03:34|47509.53
17:03:35|47499.95
17:03:36|47499.95
17:03:37|47502.7
17:03:38|47502.7
17:03:40|47502.69
17:03:40|47502.69
17:03:41|47504.96
17:03:42|47504.96
17:03:43|47516.69
17:03:44|47520.51
17:03:45|47523.74
17:03:47|47523.75
17:03:47|47524.79
17:03:48|47525.
17:03:49|47525.
17:03:50|47525.49
17:03:51|47525.49
17:03:52|47525.49
17:03:53|47525.49
17:03:54|47525.
17:03:55|47525.
17:03:56|47525.01
17:03:57|47525.01
17:03:58|47528.73
17:04:00|47528.73
17:04:00|47525.5
17:04:01|47525.49
17:04:02|47525.
17:04:03|47525.
17:04:05|47525.
17:04:06|47525.
17:04:06|47525.
17:04:08|47524.35
17:04:08|47524.35
17:04:09|47524.35
17:04:10|47520.05
17:04:11|47520.05
17:04:12|47520.05
17:04:13|47520.05
17:04:14|47520.05
17:04:15|47509.29
17:04:16|47505.79
17:04:18|47505.79
17:04:18|47504.96
17:04:20|47504.95
17:04:20|47504.95
17:04:22|47504.96
17:04:23|47504.96
17:04:24|47505.
17:04:25|47505.
17:04:27|47505.
17:04:27|47505.
17:04:28|47510.53
17:04:29|47510.6
17:04:30|47519.23
17:04:31|47519.23
17:04:32|47515.82
17:04:33|47510.55
17:04:34|47512.88
17:04:35|47511.46
17:04:36|47511.93
17:04:37|47510.12
17:04:39|47511.66
17:04:40|47514.91
17:04:40|47514.85
17:04:41|47514.85
17:04:43|47514.85
17:04:44|47514.85
17:04:45|47500.6
17:04:46|47500.6
17:04:47|47500.59
17:04:48|47499.07
17:04:49|47490.01
17:04:50|47490.01
17:04:51|47490.03
17:04:52|47482.04
17:04:53|47482.04
17:04:54|47477.54
17:04:55|47478.43
17:04:56|47475.9
17:04:57|47475.9
17:04:58|47475.9
17:04:59|47475.9
17:05:00|47475.9
17:05:01|47475.93
17:05:02|47475.94
17:05:03|47475.94
17:05:04|47475.91
17:05:05|47475.91
17:05:06|47475.91
17:05:08|47475.89
17:05:08|47475.89
17:05:10|47471.96
17:05:11|47471.96
17:05:11|47470.01
17:05:12|47470.01
17:05:13|47470.01
17:05:14|47470.01
17:05:16|47467.79
17:05:17|47473.11
17:05:18|47473.11
17:05:19|47473.11
17:05:20|47473.11
17:05:21|47473.12
17:05:22|47473.12
17:05:24|47473.12
17:05:25|47473.12
17:05:25|47473.12
17:05:27|47473.12
17:05:28|47473.17
17:05:29|47475.54
17:05:30|47475.54
17:05:31|47496.39
17:05:33|47480.95
17:05:33|47477.29
17:05:34|47474.7
17:05:35|47474.7
17:05:36|47475.61
17:05:37|47475.61
17:05:38|47475.61
17:05:40|47475.6
17:05:40|47467.33
17:05:41|47465.
17:05:42|47465.01
17:05:43|47465.01
17:05:44|47465.01
17:05:45|47465.01
17:05:47|47465.04
17:05:47|47465.04
17:05:48|47465.04
17:05:49|47465.07
17:05:51|47465.06
17:05:51|47465.06
17:05:52|47471.83
17:05:53|47471.83
17:05:54|47471.82
17:05:55|47471.82
17:05:57|47471.82
17:05:58|47472.43
17:05:58|47472.43
17:06:00|47472.43
17:06:01|47472.42
17:06:02|47472.42
17:06:03|47472.46
17:06:04|47496.39
17:06:05|47496.39
17:06:06|47489.88
17:06:07|47493.79
17:06:08|47490.42
17:06:09|47506.1
17:06:10|47506.09
17:06:11|47506.09
17:06:12|47506.09
17:06:13|47482.7
17:06:14|47479.7
17:06:15|47472.79
17:06:16|47472.79
17:06:17|47472.79
17:06:18|47472.79
17:06:19|47472.79
17:06:20|47471.83
17:06:27|47471.84
17:06:27|47471.84
17:06:29|47468.87
17:06:29|47468.87
17:06:30|47465.09
17:06:32|47465.09
17:06:33|47465.09
17:06:34|47465.12
17:06:35|47465.12
17:06:35|47465.12
17:06:37|47467.5
17:06:38|47467.5
17:06:38|47467.5
17:06:40|47467.53
17:06:41|47469.92
17:06:41|47469.92
17:06:42|47469.92
17:06:43|47469.92
17:06:45|47469.92
17:06:45|47469.91
17:06:46|47469.92
17:06:47|47469.92
17:06:49|47469.92
17:06:49|47472.94
17:06:50|47472.94
17:06:51|47472.8
17:06:53|47472.8
17:06:54|47472.84
17:06:54|47472.83
17:06:55|47472.84
17:06:56|47493.73
17:06:57|47493.73
17:06:58|47493.71
17:06:59|47493.71
17:07:00|47493.71
17:07:01|47493.71
17:07:03|47493.71
17:07:04|47493.71
17:07:04|47493.71
17:07:05|47493.71
17:07:07|47499.99
17:07:07|47499.99
17:07:08|47500.
17:07:10|47500.
17:07:10|47500.
17:07:11|47499.99
17:07:12|47499.99
17:07:14|47500.
17:07:14|47500.04
17:07:15|47500.03
17:07:16|47500.08
17:07:17|47500.07
17:07:18|47501.03
17:07:19|47501.03
17:07:21|47510.04
17:07:21|47510.04
17:07:23|47524.31
17:07:23|47524.3
17:07:25|47530.61
17:07:26|47530.6
17:07:27|47530.6
17:07:29|47530.6
17:07:29|47530.6
17:07:31|47531.56
17:07:32|47532.66
17:07:34|47532.67
17:07:34|47532.64
17:07:35|47532.64
17:07:36|47530.6
17:07:37|47530.6
17:07:38|47530.6
17:07:39|47530.6
17:07:41|47539.97
17:07:41|47539.97
17:07:42|47539.97
17:07:44|47533.03
17:07:44|47533.03
17:07:45|47525.76
17:07:46|47525.76
17:07:47|47527.02
17:07:49|47527.02
17:07:50|47528.15
17:07:50|47528.15
17:07:51|47528.15
17:07:52|47528.15
17:07:53|47528.15
17:07:55|47528.14
17:07:55|47528.14
17:07:56|47531.31
17:07:57|47532.11
17:07:59|47532.12
17:07:59|47533.16
17:08:00|47533.16
17:08:01|47533.16
17:08:02|47532.1
17:08:03|47532.1
17:08:04|47532.1
17:08:05|47532.1
17:08:07|47532.1
17:08:07|47532.81
17:08:08|47534.16
17:08:09|47534.15
17:08:10|47534.15
17:08:11|47533.17
17:08:12|47533.17
17:08:13|47533.17
17:08:14|47533.17
17:08:15|47517.31
17:08:16|47511.48
17:08:17|47503.38
17:08:18|47498.64
17:08:19|47498.64
17:08:20|47498.63
17:08:21|47502.39
17:08:22|47500.54
17:08:23|47500.01
17:08:24|47500.01
17:08:26|47503.72
17:08:27|47503.72
17:08:28|47513.8
17:08:29|47517.7
17:08:30|47513.49
17:08:31|47508.99
17:08:32|47508.99
17:08:33|47512.81
17:08:34|47512.81
17:08:35|47512.81
17:08:36|47512.82
17:08:37|47512.82
17:08:38|47512.82
17:08:39|47512.82
17:08:40|47512.82
17:08:41|47512.82
17:08:42|47512.82
17:08:43|47510.01
17:08:44|47510.01
17:08:45|47510.01
17:08:46|47510.
17:08:47|47510.
17:08:48|47510.
17:08:49|47506.4
17:08:50|47506.4
17:08:51|47506.4
17:08:52|47506.4
17:08:53|47506.4
17:08:54|47506.4
17:08:55|47503.33
17:08:56|47506.73
17:08:57|47506.74
17:08:58|47506.73
17:08:59|47506.73
17:09:00|47506.73
17:09:01|47517.7
17:09:02|47520.
17:09:03|47519.99
17:09:05|47520.
17:09:05|47520.
17:09:06|47520.
17:09:07|47520.
17:09:08|47520.
17:09:09|47519.99
17:09:10|47520.
17:09:11|47520.
17:09:12|47520.
17:09:13|47520.
17:09:14|47520.
17:09:15|47519.99
17:09:16|47520.
17:09:17|47520.03
17:09:18|47520.03
17:09:19|47521.51
17:09:20|47521.51
17:09:21|47521.51
17:09:22|47521.51
17:09:23|47521.51
17:09:24|47521.51
17:09:25|47521.51
17:09:27|47521.51
17:09:29|47521.51
17:09:30|47522.49
17:09:31|47522.49
17:09:32|47523.
17:09:33|47524.16
17:09:34|47532.99
17:09:35|47532.78
17:09:36|47531.86
17:09:37|47531.86
17:09:38|47532.86
17:09:39|47532.86
17:09:39|47532.86
17:09:41|47539.99
17:09:41|47543.03
17:09:43|47558.76
17:09:44|47561.33
17:09:45|47558.26
17:09:46|47540.93
17:09:47|47545.14
17:09:48|47545.14
17:09:49|47545.14
17:09:50|47543.6
17:09:51|47535.45
17:09:52|47544.09
17:09:53|47534.3
17:09:54|47534.3
17:09:55|47539.02
17:09:56|47542.2
17:09:57|47544.58
17:09:58|47544.57
17:09:59|47544.57
17:10:00|47544.59
17:10:01|47544.59
17:10:02|47547.92
17:10:03|47542.21
17:10:04|47549.37
17:10:05|47561.32
17:10:06|47558.27
17:10:07|47558.27
17:10:08|47542.14
17:10:09|47550.2
17:10:10|47559.22
17:10:11|47547.42
17:10:12|47537.98
17:10:13|47537.98
17:10:14|47552.52
17:10:15|47549.6
17:10:16|47549.61
17:10:17|47549.61
17:10:18|47559.92
17:10:19|47563.8
17:10:20|47562.13
17:10:21|47557.28
17:10:22|47554.02
17:10:23|47554.02
17:10:24|47556.36
17:10:25|47556.36
17:10:26|47556.36
17:10:27|47556.36
17:10:29|47545.88
17:10:30|47545.88
17:10:31|47544.84
17:10:33|47544.83
17:10:33|47544.83
17:10:35|47537.99
17:10:35|47537.98
17:10:36|47520.53
17:10:37|47524.75
17:10:39|47524.68
17:10:40|47521.99
17:10:41|47522.06
17:10:42|47522.06
17:10:42|47522.06
17:10:44|47522.06
17:10:45|47522.06
17:10:46|47522.05
17:10:47|47521.99
17:10:48|47521.99
17:10:49|47521.99
17:10:50|47521.99
17:10:51|47521.98
17:10:52|47521.98
17:10:53|47521.99
17:10:53|47521.98
17:10:55|47521.98
17:10:56|47522.01
17:10:57|47522.01
17:10:58|47522.01
17:10:59|47522.01
17:11:00|47522.01
17:11:01|47522.02
17:11:02|47522.05
17:11:03|47524.53
17:11:04|47527.52
17:11:05|47529.52
17:11:06|47522.01
17:11:07|47510.99
17:11:08|47505.89
17:11:09|47498.78
17:11:10|47498.78
17:11:11|47500.12
17:11:12|47500.12
17:11:13|47502.5
17:11:14|47505.86
17:11:15|47505.86
17:11:16|47505.87
17:11:17|47517.63
17:11:18|47517.63
17:11:19|47511.33
17:11:20|47511.33
17:11:21|47511.33
17:11:22|47511.33
17:11:23|47511.33
17:11:24|47503.84
17:11:25|47503.84
17:11:26|47507.
17:11:27|47507.01
17:11:28|47507.01
17:11:30|47504.68
17:11:31|47509.07
17:11:32|47515.18
17:11:33|47515.18
17:11:34|47509.06
17:11:35|47509.06
17:11:36|47509.07
17:11:38|47504.4
17:11:38|47504.39
17:11:40|47508.95
17:11:40|47506.8
17:11:41|47506.8
17:11:43|47502.02
17:11:43|47506.06
17:11:44|47508.57
17:11:45|47512.28
17:11:46|47512.28
17:11:47|47504.35
17:11:48|47504.35
17:11:49|47504.35
17:11:51|47509.86
17:11:51|47509.86
17:11:52|47509.86
17:11:53|47509.9
17:11:55|47509.89
17:11:55|47509.89
17:11:56|47509.9
17:11:57|47509.9
17:11:59|47509.9
17:12:00|47509.93
17:12:00|47509.93
17:12:02|47523.71
17:12:03|47524.27
17:12:04|47523.77
17:12:05|47523.77
17:12:06|47523.77
17:12:07|47525.
17:12:08|47525.
17:12:08|47525.5
17:12:10|47525.5
17:12:10|47525.5
17:12:11|47525.5
17:12:13|47525.5
17:12:14|47525.5
17:12:15|47525.5
17:12:16|47525.5
17:12:17|47525.5
17:12:18|47525.5
17:12:19|47525.49
17:12:20|47525.52
17:12:21|47525.52
17:12:21|47525.55
17:12:23|47525.51
17:12:23|47525.47
17:12:25|47525.47
17:12:26|47525.47
17:12:27|47525.47
17:12:28|47515.07
17:12:29|47511.97
17:12:30|47511.97
17:12:32|47501.53
17:12:32|47500.01
17:12:34|47500.01
17:12:35|47500.01
17:12:37|47500.01
17:12:37|47500.01
17:12:38|47500.03
17:12:39|47500.03
17:12:41|47500.07
17:12:41|47500.07
17:12:43|47500.07
17:12:44|47503.25
17:12:45|47505.63
17:12:46|47505.63
17:12:47|47505.63
17:12:48|47505.63
17:12:49|47504.69
17:12:49|47504.69
17:12:51|47504.69
17:12:52|47506.
17:12:54|47506.
17:12:54|47506.
17:12:55|47506.
17:12:57|47506.
17:12:57|47506.
17:12:58|47505.99
17:13:00|47506.
17:13:01|47506.
17:13:01|47506.
17:13:03|47505.99
17:13:04|47505.14
17:13:05|47505.14
17:13:06|47505.14
17:13:07|47505.14
17:13:08|47505.13
17:13:09|47505.13
17:13:10|47505.14
17:13:11|47505.14
17:13:12|47506.95
17:13:13|47507.45
17:13:14|47511.29
17:13:15|47515.11
17:13:16|47506.43
17:13:17|47506.43
17:13:18|47514.84
17:13:19|47515.11
17:13:20|47515.34
17:13:21|47515.34
17:13:22|47515.33
17:13:23|47515.33
17:13:24|47515.83
17:13:25|47515.83
17:13:26|47515.83
17:13:27|47515.83
17:13:28|47515.84
17:13:29|47513.01
17:13:30|47513.01
17:13:32|47513.01
17:13:33|47507.96
17:13:33|47513.
17:13:35|47505.98
17:13:35|47505.99
17:13:37|47507.63
17:13:37|47507.63
17:13:39|47507.63
17:13:40|47507.62
17:13:41|47507.62
17:13:42|47507.63
17:13:43|47507.62
17:13:44|47501.94
17:13:45|47501.94
17:13:47|47501.94
17:13:47|47501.95
17:13:48|47501.95
17:13:49|47501.95
17:13:50|47501.97
17:13:51|47501.97
17:13:52|47501.96
17:13:53|47501.97
17:13:54|47501.97
17:13:55|47501.97
17:13:56|47501.96
17:13:57|47501.96
17:13:58|47501.96
17:13:59|47501.96
17:14:01|47501.99
17:14:02|47507.68
17:14:02|47510.52
17:14:04|47514.99
17:14:04|47511.76
17:14:06|47511.76
17:14:06|47511.76
17:14:07|47511.76
17:14:08|47511.76
17:14:09|47509.06
17:14:11|47509.06
17:14:11|47509.06
17:14:12|47501.98
17:14:14|47498.96
17:14:15|47492.52
17:14:16|47492.52
17:14:17|47492.52
17:14:18|47492.51
17:14:19|47492.51
17:14:19|47492.51
17:14:20|47492.51
17:14:21|47492.51
17:14:22|47492.52
17:14:24|47492.51
17:14:25|47492.52
17:14:26|47492.52
17:14:27|47492.5
17:14:28|47492.5
17:14:29|47479.62
17:14:30|47477.28
17:14:31|47472.8
17:14:32|47472.8
17:14:34|47472.82
17:14:35|47472.82
17:14:36|47472.82
17:14:37|47472.82
17:14:38|47472.82
17:14:38|47472.82
17:14:40|47472.82
17:14:40|47472.53
17:14:42|47471.71
17:14:43|47471.71
17:14:44|47471.71
17:14:45|47471.71
17:14:46|47471.73
17:14:47|47471.72
17:14:48|47471.72
17:14:49|47471.72
17:14:50|47471.72
17:14:50|47471.72
17:14:52|47471.72
17:14:52|47471.74
17:14:53|47478.87
17:14:55|47474.82
17:14:55|47471.74
17:14:57|47471.74
17:14:58|47471.73
17:14:59|47471.73
17:15:01|47471.76
17:15:01|47471.76
17:15:02|47471.78
17:15:03|47471.77
17:15:04|47471.8
17:15:05|47471.8
17:15:06|47471.8
17:15:07|47471.82
17:15:08|47471.82
17:15:09|47471.82
17:15:10|47471.84
17:15:11|47471.84
17:15:12|47471.84
17:15:13|47471.84
17:15:14|47471.84
17:15:15|47471.84
17:15:16|47471.84
17:15:17|47471.84
17:15:18|47471.84
17:15:19|47471.84
17:15:20|47471.84
17:15:21|47471.84
17:15:22|47471.84
17:15:23|47471.83
17:15:24|47471.83
17:15:25|47471.84
17:15:26|47471.84
17:15:27|47471.84
17:15:28|47471.83
17:15:29|47467.9
17:15:30|47467.9
17:15:31|47467.9
17:15:33|47467.9
17:15:33|47467.9
17:15:35|47467.9
17:15:36|47467.98
17:15:37|47467.97
17:15:38|47467.98
17:15:38|47468.01
17:15:40|47468.02
17:15:41|47468.02
17:15:42|47468.02
17:15:43|47468.02
17:15:44|47468.01
17:15:45|47468.06
17:15:46|47468.06
17:15:47|47468.1
17:15:48|47468.1
17:15:49|47468.09
17:15:50|47469.39
17:15:51|47469.43
17:15:52|47469.44
17:15:53|47469.44
17:15:54|47469.48
17:15:55|47469.48
17:15:56|47469.47
17:15:57|47469.48
17:15:58|47469.52
17:15:59|47471.83
17:16:00|47471.82
17:16:01|47471.82
17:16:02|47471.82
17:16:04|47471.82
17:16:04|47471.84
17:16:05|47471.84
17:16:06|47477.75
17:16:07|47492.
17:16:08|47492.
17:16:09|47491.99
17:16:10|47492.
17:16:11|47492.
17:16:12|47492.
17:16:13|47492.
17:16:14|47492.
17:16:15|47492.
17:16:16|47492.
17:16:17|47492.
17:16:18|47492.
17:16:19|47492.
17:16:20|47492.
17:16:21|47492.
17:16:22|47492.
17:16:23|47492.
17:16:24|47492.
17:16:25|47492.
17:16:26|47492.
17:16:27|47491.99
17:16:28|47492.
17:16:29|47492.
17:16:30|47492.
17:16:31|47492.
17:16:32|47492.
17:16:33|47492.
17:16:35|47491.99
17:16:36|47491.99
17:16:37|47492.
17:16:38|47491.99
17:16:39|47492.
17:16:40|47492.
17:16:41|47479.31
17:16:42|47479.3
17:16:43|47469.28
17:16:44|47469.27
17:16:45|47469.27
17:16:46|47469.27
17:16:47|47463.04
17:16:48|47463.04
17:16:49|47463.04
17:16:50|47463.04
17:16:51|47463.04
17:16:53|47463.03
17:16:53|47463.04
17:16:54|47463.04
17:16:55|47463.04
17:16:56|47462.28
17:16:57|47462.28
17:16:58|47461.98
17:16:59|47461.53
17:17:00|47455.97
17:17:01|47451.75
17:17:02|47450.95
17:17:03|47450.95
17:17:04|47450.98
17:17:05|47454.16
17:17:07|47454.16
17:17:07|47451.78
17:17:08|47451.79
17:17:09|47440.52
17:17:10|47440.52
17:17:11|47440.53
17:17:12|47440.52
17:17:13|47440.53
17:17:14|47440.53
17:17:15|47440.53
17:17:16|47440.53
17:17:17|47440.57
17:17:18|47444.
17:17:19|47445.92
17:17:20|47447.23
17:17:21|47447.24
17:17:22|47447.24
17:17:23|47447.25
17:17:24|47447.29
17:17:25|47447.33
17:17:26|47447.37
17:17:28|47447.37
17:17:28|47447.37
17:17:29|47447.37
17:17:30|47447.37
17:17:32|47447.37
17:17:33|47447.41
17:17:33|47448.79
17:17:35|47465.14
17:17:36|47465.1
17:17:37|47455.84
17:17:38|47448.79
17:17:39|47448.79
17:17:41|47448.79
17:17:41|47448.8
17:17:43|47448.8
17:17:43|47448.8
17:17:45|47448.8
17:17:46|47448.82
17:17:47|47448.82
17:17:48|47448.82
17:17:49|47448.83
17:17:50|47448.86
17:17:51|47448.86
17:17:52|47453.53
17:17:52|47453.53
17:17:54|47453.52
17:17:55|47453.48
17:17:55|47441.05
17:17:57|47441.05
17:17:57|47441.05
17:17:58|47441.05
17:18:00|47441.05
17:18:01|47441.08
17:18:02|47441.08
17:18:03|47441.08
17:18:04|47441.08
17:18:05|47441.08
17:18:06|47441.08
17:18:07|47441.08
17:18:08|47441.08
17:18:09|47441.08
17:18:10|47441.08
17:18:11|47441.11
17:18:12|47441.11
17:18:13|47441.11
17:18:14|47441.1
17:18:15|47441.11
17:18:16|47441.15
17:18:17|47444.83
17:18:18|47444.83
17:18:19|47444.79
17:18:20|47444.78
17:18:21|47444.75
17:18:22|47444.75
17:18:23|47444.74
17:18:24|47444.74
17:18:25|47444.74
17:18:26|47444.74
17:18:27|47444.75
17:18:28|47444.68
17:18:29|47444.68
17:18:30|47441.09
17:18:31|47441.09
17:18:32|47441.08
17:18:33|47441.09
17:18:34|47441.08
17:18:35|47441.09
17:18:37|47441.08
17:18:38|47448.22
17:18:39|47448.22
17:18:39|47448.22
17:18:41|47448.23
17:18:42|47448.23
17:18:43|47448.23
17:18:44|47449.35
17:18:46|47448.24
17:18:47|47448.24
17:18:47|47448.24
17:18:48|47448.24
17:18:50|47448.23
17:18:51|47448.23
17:18:52|47448.23
17:18:53|47448.23
17:18:54|47448.23
17:18:55|47448.23
17:18:56|47450.99
17:18:57|47450.99
17:18:58|47450.99
17:18:59|47450.99
17:19:00|47450.99
17:19:00|47448.24
17:19:02|47448.24
17:19:03|47448.24
17:19:04|47448.24
17:19:05|47444.07
17:19:05|47444.07
17:19:07|47444.07
17:19:08|47448.
17:19:08|47448.
17:19:10|47441.09
17:19:10|47436.21
17:19:12|47436.2
17:19:13|47436.19
17:19:14|47436.2
17:19:15|47440.25
17:19:15|47450.98
17:19:16|47462.57
17:19:18|47462.57
17:19:19|47459.94
17:19:19|47459.95
17:19:21|47459.95
17:19:22|47459.94
17:19:22|47459.94
17:19:24|47456.83
17:19:25|47438.89
17:19:26|47438.9
17:19:27|47440.51
17:19:28|47440.51
17:19:29|47440.51
17:19:30|47441.38
17:19:31|47442.8
17:19:32|47442.79
17:19:32|47445.02
17:19:33|47442.83
17:19:35|47441.29
17:19:36|47441.29
17:19:37|47441.29
17:19:39|47441.29
17:19:40|47441.29
17:19:41|47438.91
17:19:41|47438.91
17:19:43|47438.91
17:19:44|47438.91
17:19:46|47450.
17:19:46|47453.89
17:19:48|47453.9
17:19:48|47454.24
17:19:50|47454.74
17:19:51|47463.02
17:19:52|47463.72
17:19:53|47463.72
17:19:54|47463.72
17:19:55|47466.21
17:19:57|47469.31
17:19:57|47470.06
17:19:58|47470.07
17:19:59|47472.51
17:20:00|47472.52
17:20:01|47476.24
17:20:02|47476.24
17:20:03|47478.44
17:20:04|47478.44
17:20:05|47478.44
17:20:06|47478.44
17:20:07|47478.73
17:20:08|47479.29
17:20:09|47479.3
17:20:10|47486.76
17:20:11|47491.99
17:20:12|47492.
17:20:13|47492.
17:20:14|47491.99
17:20:15|47492.
17:20:16|47491.99
17:20:17|47491.99
17:20:18|47491.99
17:20:19|47491.99
17:20:20|47491.99
17:20:21|47491.99
17:20:22|47492.
17:20:23|47472.81
17:20:24|47472.51
17:20:25|47483.07
17:20:26|47484.27
17:20:27|47484.27
17:20:28|47484.27
17:20:29|47484.28
17:20:30|47484.28
17:20:31|47484.28
17:20:32|47484.28
17:20:33|47484.28
17:20:34|47484.28
17:20:35|47483.79
17:20:36|47483.79
17:20:38|47483.79
17:20:38|47483.79
17:20:40|47483.79
17:20:41|47491.28
17:20:42|47491.29
17:20:43|47491.28
17:20:44|47491.28
17:20:45|47500.09
17:20:46|47493.04
17:20:47|47493.04
17:20:48|47494.27
17:20:49|47494.27
17:20:50|47494.27
17:20:51|47492.28
17:20:52|47492.28
17:20:53|47492.28
17:20:54|47492.28
17:20:55|47492.28
17:20:56|47492.28
17:20:57|47492.29
17:20:58|47492.29
17:20:59|47492.29
17:21:00|47486.97
17:21:01|47486.76
17:21:02|47486.76
17:21:03|47486.77
17:21:04|47486.77
17:21:05|47479.64
17:21:06|47485.27
17:21:07|47485.27
17:21:08|47477.27
17:21:09|47477.27
17:21:10|47480.66
17:21:11|47480.66
17:21:12|47477.55
17:21:13|47475.01
17:21:14|47473.85
17:21:15|47473.84
17:21:16|47473.85
17:21:17|47473.85
17:21:18|47473.85
17:21:19|47473.85
17:21:20|47464.13
17:21:21|47464.13
17:21:22|47460.41
17:21:23|47460.41
17:21:24|47460.41
17:21:25|47460.41
17:21:26|47460.41
17:21:27|47467.31
17:21:28|47467.3
17:21:29|47467.3
17:21:30|47467.3
17:21:31|47467.3
17:21:32|47467.3
17:21:33|47467.3
17:21:34|47467.3
17:21:35|47467.3
17:21:36|47467.3
17:21:37|47467.3
17:21:38|47467.29
17:21:40|47467.29
17:21:41|47467.29
17:21:42|47465.89
17:21:43|47465.89
17:21:44|47465.89
17:21:45|47465.89
17:21:47|47465.95
17:21:47|47465.95
17:21:48|47465.95
17:21:49|47465.94
17:21:50|47463.03
17:21:51|47463.02
17:21:53|47463.03
17:21:53|47463.03
17:21:54|47463.03
17:21:55|47463.03
17:21:57|47463.02
17:21:57|47460.41
17:21:58|47460.41
17:22:00|47462.25
17:22:01|47462.25
17:22:01|47463.03
17:22:03|47463.03
17:22:03|47463.09
17:22:04|47465.01
17:22:05|47465.01
17:22:06|47461.86
17:22:07|47460.
17:22:09|47459.29
17:22:10|47458.28
17:22:10|47458.28
17:22:11|47458.28
17:22:12|47458.29
17:22:13|47459.28
17:22:15|47461.27
17:22:16|47461.27
17:22:16|47459.45
17:22:17|47458.3
17:22:19|47458.28
17:22:19|47458.28
17:22:21|47458.29
17:22:21|47460.02
17:22:23|47466.47
17:22:23|47467.41
17:22:24|47467.41
17:22:26|47467.41
17:22:26|47467.42
17:22:27|47470.13
17:22:29|47470.13
17:22:29|47472.51
17:22:30|47472.51
17:22:31|47472.47
17:22:32|47472.47
17:22:33|47472.47
17:22:35|47472.47
17:22:36|47472.47
17:22:36|47472.47
17:22:37|47472.47
17:22:39|47472.47
17:22:40|47472.47
17:22:42|47472.46
17:22:42|47472.46
17:22:43|47472.46
17:22:45|47472.46
17:22:46|47472.46
17:22:47|47472.46
17:22:48|47472.31
17:22:49|47472.31
17:22:50|47472.31
17:22:51|47472.31
17:22:52|47472.31
17:22:53|47472.31
17:22:54|47472.31
17:22:56|47472.31
17:22:56|47469.88
17:22:57|47469.88
17:22:59|47469.88
17:23:00|47469.88
17:23:01|47468.99
17:23:02|47469.
17:23:03|47469.26
17:23:04|47469.26
17:23:05|47469.26
17:23:06|47469.26
17:23:07|47469.25
17:23:08|47469.26
17:23:09|47469.26
17:23:10|47469.26
17:23:11|47477.55
17:23:12|47477.55
17:23:13|47491.5
17:23:14|47491.49
17:23:15|47491.5
17:23:16|47491.5
17:23:17|47491.49
17:23:18|47491.57
17:23:19|47491.57
17:23:20|47491.57
17:23:21|47491.58
17:23:22|47491.58
17:23:23|47491.58
17:23:24|47492.08
17:23:25|47491.08
17:23:26|47492.38
17:23:27|47492.38
17:23:28|47492.38
17:23:29|47492.38
17:23:30|47492.87
17:23:31|47492.87
17:23:32|47492.88
17:23:33|47498.77
17:23:34|47496.27
17:23:35|47496.26
17:23:36|47496.26
17:23:37|47496.26
17:23:38|47496.26
17:23:39|47496.26
17:23:40|47496.26
17:23:42|47496.26
17:23:43|47496.22
17:23:44|47492.39
17:23:44|47492.39
17:23:46|47492.39
17:23:46|47492.39
17:23:47|47492.38
17:23:49|47492.38
17:23:49|47492.38
17:23:51|47492.38
17:23:52|47492.38
17:23:52|47492.38
17:23:54|47496.55
17:23:55|47496.55
17:23:56|47496.55
17:23:57|47496.55
17:23:58|47493.03
17:23:59|47491.08
17:24:01|47474.05
17:24:02|47481.72
17:24:02|47481.72
17:24:04|47483.68
17:24:04|47483.67
17:24:06|47479.52
17:24:07|47479.52
17:24:08|47479.52
17:24:08|47479.52
17:24:09|47478.25
17:24:11|47478.25
17:24:11|47482.63
17:24:12|47483.67
17:24:14|47483.68
17:24:14|47483.68
17:24:15|47484.18
17:24:16|47484.18
17:24:17|47495.85
17:24:19|47493.35
17:24:19|47494.16
17:24:20|47494.66
17:24:21|47496.54
17:24:22|47496.54
17:24:23|47496.54
17:24:24|47496.55
17:24:26|47496.54
17:24:26|47496.54
17:24:27|47496.54
17:24:28|47496.54
17:24:30|47496.54
17:24:30|47496.54
17:24:32|47496.54
17:24:32|47496.54
17:24:33|47496.54
17:24:35|47496.55
17:24:35|47496.54
17:24:36|47496.54
17:24:37|47496.54
17:24:38|47494.7
17:24:39|47486.51
17:24:40|47477.26
17:24:42|47477.26
17:24:43|47477.26
17:24:44|47477.26
17:24:45|47477.25
17:24:46|47477.26
17:24:47|47477.25
17:24:48|47477.25
17:24:49|47474.87
17:24:50|47474.87
17:24:51|47474.87
17:24:52|47474.87
17:24:53|47474.86
17:24:54|47474.86
17:24:55|47474.86
17:24:56|47474.05
17:24:57|47474.05
17:24:58|47474.05
17:24:59|47474.04
17:25:00|47474.87
17:25:01|47474.87
17:25:02|47474.87
17:25:03|47467.5
17:25:05|47467.5
17:25:05|47465.9
17:25:06|47464.43
17:25:07|47464.44
17:25:08|47464.43
17:25:09|47464.44
17:25:10|47463.01
17:25:12|47462.51
17:25:12|47462.5
17:25:14|47462.51
17:25:15|47462.51
17:25:15|47462.51
17:25:17|47462.45
17:25:17|47462.45
17:25:19|47462.45
17:25:20|47462.45
17:25:21|47462.44
17:25:22|47462.44
17:25:23|47462.44
17:25:24|47464.42
17:25:25|47464.42
17:25:25|47464.41
17:25:27|47464.41
17:25:28|47464.42
17:25:29|47464.42
17:25:30|47458.27
17:25:30|47456.78
17:25:31|47456.78
17:25:33|47453.39
17:25:34|47450.07
17:25:35|47448.98
17:25:35|47448.98
17:25:37|47448.97
17:25:37|47448.97
17:25:39|47448.97
17:25:39|47448.97
17:25:41|47448.97
17:25:42|47448.97
17:25:43|47448.98
17:25:45|47448.98
17:25:46|47448.98
17:25:46|47448.98
17:25:48|47448.97
17:25:50|47448.97
17:25:50|47448.97
17:25:51|47448.97
17:25:52|47448.98
17:25:53|47448.32
17:25:54|47445.01
17:25:55|47444.31
17:25:56|47444.03
17:25:57|47444.04
17:25:58|47444.04
17:25:59|47444.04
17:26:00|47444.04
17:26:01|47453.85
17:26:02|47453.85
17:26:03|47453.85
17:26:04|47453.85
17:26:06|47453.81
17:26:06|47446.83
17:26:08|47450.75
17:26:09|47449.82
17:26:09|47445.44
17:26:10|47445.44
17:26:11|47446.
17:26:13|47446.
17:26:14|47446.
17:26:15|47448.77
17:26:16|47448.76
17:26:17|47448.76
17:26:18|47446.5
17:26:19|47444.04
17:26:20|47444.04
17:26:21|47444.04
17:26:22|47442.94
17:26:22|47442.94
17:26:24|47442.94
17:26:25|47442.94
17:26:26|47442.94
17:26:27|47442.94
17:26:28|47442.94
17:26:30|47442.94
17:26:30|47442.94
17:26:31|47442.94
17:26:32|47440.81
17:26:33|47440.81
17:26:34|47438.89
17:26:35|47435.76
17:26:36|47435.76
17:26:37|47435.76
17:26:38|47435.75
17:26:39|47435.75
17:26:40|47430.01
17:26:41|47430.01
17:26:43|47430.01
17:26:44|47430.01
17:26:45|47430.01
17:26:47|47430.
17:26:47|47429.51
17:26:49|47419.48
17:26:50|47419.48
17:26:50|47422.55
17:26:51|47422.55
17:26:53|47422.56
17:26:54|47423.2
17:26:55|47423.2
17:26:56|47429.8
17:26:57|47429.8
17:26:58|47429.8
17:26:59|47429.79
17:27:00|47430.
17:27:01|47430.
17:27:02|47432.72
17:27:03|47424.16
17:27:04|47428.53
17:27:05|47430.01
17:27:06|47430.5
17:27:07|47430.5
17:27:08|47431.
17:27:09|47431.
17:27:10|47431.
17:27:11|47431.
17:27:12|47431.
17:27:13|47431.
17:27:14|47430.99
17:27:15|47431.
17:27:16|47431.
17:27:17|47430.51
17:27:18|47431.
17:27:19|47431.
17:27:20|47431.
17:27:21|47431.
17:27:22|47431.
17:27:23|47430.51
17:27:24|47430.51
17:27:25|47430.51
17:27:26|47430.51
17:27:28|47426.23
17:27:28|47426.23
17:27:29|47426.23
17:27:30|47428.37
17:27:31|47428.37
17:27:32|47428.37
17:27:33|47428.37
17:27:34|47428.37
17:27:35|47427.87
17:27:36|47428.37
17:27:37|47432.75
17:27:38|47436.13
17:27:39|47440.05
17:27:40|47440.05
17:27:41|47440.05
17:27:42|47440.05
17:27:43|47440.05
17:27:45|47440.06
17:27:46|47440.05
17:27:47|47440.06
17:27:48|47440.06
17:27:49|47440.05
17:27:50|47440.05
17:27:51|47440.05
17:27:52|47440.06
17:27:53|47440.06
17:27:54|47440.06
17:27:55|47440.06
17:27:56|47440.4
17:27:57|47440.4
17:27:59|47440.4
17:28:00|47440.4
17:28:01|47459.43
17:28:02|47459.43
17:28:03|47459.43
17:28:03|47459.43
17:28:05|47457.04
17:28:06|47452.61
17:28:07|47452.61
17:28:07|47452.61
17:28:09|47452.61
17:28:10|47452.6
17:28:11|47452.59
17:28:12|47452.59
17:28:13|47452.59
17:28:14|47452.6
17:28:15|47452.61
17:28:16|47452.6
17:28:17|47454.76
17:28:18|47457.12
17:28:19|47457.12
17:28:21|47457.11
17:28:21|47457.11
17:28:22|47457.11
17:28:23|47457.11
17:28:24|47457.1
17:28:25|47457.1
17:28:26|47457.1
17:28:27|47454.79
17:28:28|47456.48
17:28:29|47456.48
17:28:30|47456.5
17:28:31|47456.5
17:28:32|47458.26
17:28:33|47458.26
17:28:34|47458.26
17:28:35|47458.26
17:28:36|47458.26
17:28:37|47458.26
17:28:38|47458.26
17:28:39|47458.26
17:28:40|47458.25
17:28:41|47458.25
17:28:42|47458.25
17:28:43|47458.26
17:28:44|47458.26
17:28:46|47458.26
17:28:47|47458.26
17:28:48|47458.25
17:28:48|47458.26
17:28:49|47458.26
17:28:51|47458.26
17:28:52|47465.54
17:28:53|47473.71
17:28:54|47493.73
17:28:55|47482.85
17:28:56|47483.09
17:28:57|47483.09
17:28:57|47483.08
17:28:59|47483.08
17:29:00|47483.08
17:29:01|47483.08
17:29:02|47483.08
17:29:03|47483.09
17:29:04|47483.08
17:29:05|47483.09
17:29:06|47483.08
17:29:07|47488.93
17:29:09|47495.76
17:29:09|47495.76
17:29:10|47492.86
17:29:11|47492.86
17:29:12|47492.86
17:29:13|47492.86
17:29:14|47495.25
17:29:16|47495.25
17:29:16|47495.24
17:29:17|47495.24
17:29:18|47495.24
17:29:20|47482.72
17:29:21|47482.72
17:29:22|47478.02
17:29:22|47478.02
17:29:24|47478.02
17:29:25|47477.25
17:29:26|47477.26
17:29:27|47477.26
17:29:28|47479.94
17:29:28|47479.94
17:29:29|47479.94
17:29:31|47479.89
17:29:32|47479.89
17:29:33|47479.89
17:29:33|47479.35
17:29:34|47479.35
17:29:35|47479.35
17:29:36|47479.35
17:29:38|47481.7
17:29:39|47481.7
17:29:40|47481.7
17:29:41|47481.7
17:29:42|47481.7
17:29:43|47481.7
17:29:44|47481.7
17:29:44|47481.69
17:29:46|47481.69
17:29:47|47481.69
17:29:49|47481.7
17:29:50|47481.94
17:29:51|47484.05
17:29:52|47484.68
17:29:53|47470.
17:29:54|47470.
17:29:54|47470.
17:29:56|47465.03
17:29:57|47463.
17:29:58|47462.98
17:29:59|47462.99
17:30:00|47449.94
17:30:01|47452.29
17:30:02|47456.37
17:30:03|47460.65
17:30:04|47460.65
17:30:05|47460.65
17:30:07|47460.66
17:30:07|47461.16
17:30:09|47462.99
17:30:09|47463.
17:30:10|47464.41
17:30:11|47463.02
17:30:12|47452.98
17:30:13|47452.98
17:30:14|47460.38
17:30:15|47463.
17:30:16|47463.
17:30:17|47463.
17:30:18|47463.
17:30:19|47463.93
17:30:20|47467.75
17:30:22|47471.45
17:30:22|47472.49
17:30:23|47472.49
17:30:24|47472.5
17:30:25|47472.5
17:30:26|47472.49
17:30:27|47472.49
17:30:28|47472.49
17:30:29|47477.24
17:30:31|47477.24
17:30:31|47477.23
17:30:32|47477.24
17:30:33|47477.23
17:30:34|47477.23
17:30:35|47477.23
17:30:36|47477.24
17:30:37|47477.24
17:30:38|47477.24
17:30:39|47477.23
17:30:40|47477.23
17:30:42|47477.23
17:30:42|47477.23
17:30:43|47477.8
17:30:44|47494.19
17:30:45|47496.24
17:30:47|47496.24
17:30:48|47496.24
17:30:49|47489.87
17:30:51|47487.83
17:30:52|47490.97
17:30:53|47514.57
17:30:54|47519.99
17:30:55|47520.
17:30:56|47511.1
17:30:57|47511.1
17:30:58|47511.1
17:30:59|47511.11
17:31:00|47511.1
17:31:01|47503.77
17:31:02|47503.77
17:31:03|47499.75
17:31:04|47500.
17:31:05|47499.99
17:31:06|47499.99
17:31:07|47499.99
17:31:07|47500.
17:31:09|47503.78
17:31:10|47503.77
17:31:11|47503.78
17:31:12|47503.77
17:31:13|47503.77
17:31:15|47503.78
17:31:15|47503.77
17:31:16|47503.77
17:31:17|47503.78
17:31:19|47513.99
17:31:20|47513.98
17:31:21|47513.99
17:31:22|47515.23
17:31:23|47519.99
17:31:24|47517.17
17:31:25|47517.16
17:31:25|47517.16
17:31:26|47517.16
17:31:27|47517.16
17:31:29|47517.16
17:31:29|47519.24
17:31:30|47519.24
17:31:32|47519.24
17:31:32|47519.23
17:31:33|47519.23
17:31:34|47519.23
17:31:35|47519.23
17:31:36|47519.23
17:31:37|47519.23
17:31:38|47519.23
17:31:39|47519.23
17:31:40|47519.23
17:31:42|47519.24
17:31:42|47519.24
17:31:43|47519.24
17:31:44|47519.24
17:31:45|47519.24
17:31:46|47519.99
17:31:47|47520.
17:31:49|47519.99
17:31:50|47519.99
17:31:51|47520.5
17:31:52|47523.
17:31:53|47523.
17:31:55|47522.99
17:31:55|47524.07
17:31:57|47524.2
17:31:57|47524.57
17:31:59|47524.57
17:32:00|47524.57
17:32:01|47524.57
17:32:02|47524.57
17:32:02|47524.57
17:32:04|47524.58
17:32:05|47524.57
17:32:06|47524.57
17:32:07|47524.57
17:32:08|47524.73
17:32:09|47524.73
17:32:10|47524.73
17:32:11|47524.74
17:32:12|47524.74
17:32:13|47524.74
17:32:14|47524.74
17:32:15|47525.
17:32:16|47525.
17:32:17|47525.
17:32:18|47525.
17:32:20|47525.47
17:32:21|47525.46
17:32:21|47525.46
17:32:23|47525.07
17:32:23|47525.08
17:32:24|47525.08
17:32:25|47544.11
17:32:27|47548.5
17:32:27|47548.5
17:32:28|47549.82
17:32:29|47549.83
17:32:30|47549.83
17:32:31|47550.
17:32:33|47550.
17:32:33|47550.
17:32:34|47549.99
17:32:35|47551.93
17:32:37|47551.93
17:32:37|47545.08
17:32:38|47544.14
17:32:39|47544.14
17:32:40|47543.7
17:32:41|47543.71
17:32:43|47543.71
17:32:44|47543.7
17:32:44|47543.7
17:32:45|47537.59
17:32:46|47541.33
17:32:47|47532.09
17:32:49|47537.7
17:32:50|47537.7
17:32:51|47537.7
17:32:53|47537.69
17:32:53|47537.58
17:32:54|47537.58
17:32:55|47537.57
17:32:56|47537.57
17:32:57|47537.68
17:32:59|47537.68
17:33:00|47537.69
17:33:01|47537.68
17:33:01|47537.69
17:33:03|47537.69
17:33:04|47537.66
17:33:05|47537.66
17:33:07|47537.66
17:33:07|47537.66
17:33:08|47537.63
17:33:09|47537.63
17:33:10|47537.63
17:33:11|47537.01
17:33:12|47548.5
17:33:13|47550.62
17:33:14|47550.61
17:33:15|47550.61
17:33:17|47550.61
17:33:17|47550.61
17:33:19|47550.61
17:33:19|47563.09
17:33:20|47559.41
17:33:21|47557.21
17:33:22|47557.21
17:33:24|47557.21
17:33:24|47557.21
17:33:25|47557.21
17:33:26|47557.21
17:33:28|47558.7
17:33:28|47558.02
17:33:29|47558.02
17:33:30|47558.81
17:33:32|47558.82
17:33:33|47559.4
17:33:33|47559.4
17:33:35|47559.4
17:33:36|47559.39
17:33:37|47559.39
17:33:38|47560.19
17:33:39|47559.68
17:33:39|47558.81
17:33:40|47560.18
17:33:42|47558.02
17:33:43|47558.94
17:33:45|47558.94
17:33:46|47558.94
17:33:46|47556.57
17:33:47|47558.67
17:33:49|47558.94
17:33:50|47558.95
17:33:51|47558.94
17:33:52|47558.94
17:33:54|47558.93
17:33:55|47558.93
17:33:56|47558.94
17:33:56|47560.
17:33:57|47559.99
17:33:59|47559.99
17:34:00|47559.99
17:34:00|47560.18
17:34:02|47565.48
17:34:02|47564.15
17:34:03|47564.15
17:34:04|47564.15
17:34:06|47564.15
17:34:06|47564.15
17:34:07|47564.15
17:34:08|47564.15
17:34:09|47564.8
17:34:11|47556.21
17:34:11|47555.74
17:34:12|47557.91
17:34:13|47555.76
17:34:15|47557.77
17:34:15|47555.81
17:34:16|47549.59
17:34:18|47549.59
17:34:18|47549.59
17:34:19|47549.59
17:34:20|47550.2
17:34:21|47544.25
17:34:22|47548.15
17:34:23|47548.16
17:34:24|47563.18
17:34:25|47568.08
17:34:27|47568.08
17:34:28|47568.09
17:34:28|47568.09
17:34:29|47568.1
17:34:30|47568.09
17:34:32|47568.1
17:34:32|47568.1
17:34:33|47568.1
17:34:34|47569.
17:34:35|47569.
17:34:36|47573.76
17:34:37|47574.68
17:34:38|47575.58
17:34:39|47575.57
17:34:40|47575.57
17:34:42|47575.57
17:34:42|47575.58
17:34:43|47574.02
17:34:44|47574.02
17:34:46|47574.02
17:34:47|47569.06
17:34:48|47564.98
17:34:48|47564.98
17:34:49|47564.99
17:34:51|47564.99
17:34:52|47568.14
17:34:53|47576.68
17:34:54|47576.68
17:34:55|47576.66
17:34:56|47576.66
17:34:57|47568.09
17:34:58|47568.09
17:34:59|47568.09
17:35:00|47568.08
17:35:01|47568.09
17:35:02|47568.09
17:35:03|47567.91
17:35:05|47557.35
17:35:05|47560.87
17:35:07|47564.83
17:35:07|47560.85
17:35:08|47560.86
17:35:09|47560.86
17:35:10|47560.86
17:35:12|47560.84
17:35:13|47560.83
17:35:14|47548.03
17:35:15|47548.03
17:35:16|47548.03
17:35:17|47548.03
17:35:18|47548.03
17:35:19|47548.02
17:35:20|47548.03
17:35:21|47551.23
17:35:22|47551.22
17:35:23|47551.23
17:35:24|47551.22
17:35:25|47551.22
17:35:26|47551.23
17:35:27|47551.22
17:35:28|47549.53
17:35:29|47549.53
17:35:30|47549.53
17:35:31|47549.53
17:35:32|47549.53
17:35:33|47549.52
17:35:34|47548.04
17:35:35|47539.01
17:35:36|47537.01
17:35:37|47537.01
17:35:38|47537.01
17:35:39|47531.54
17:35:40|47531.54
17:35:41|47531.54
17:35:42|47530.62
17:35:43|47530.61
17:35:44|47531.54
17:35:45|47531.1
17:35:46|47531.1
17:35:47|47531.1
17:35:48|47533.07
17:35:49|47533.07
17:35:50|47533.07
17:35:51|47534.5
17:35:52|47536.34
17:35:54|47534.55
17:35:55|47534.55
17:35:56|47534.55
17:35:57|47538.87
17:35:58|47538.86
17:35:59|47538.87
17:36:00|47538.87
17:36:01|47538.87
17:36:02|47538.87
17:36:03|47542.01
17:36:04|47541.39
17:36:05|47541.39
17:36:07|47541.38
17:36:07|47541.38
17:36:08|47540.24
17:36:09|47539.77
17:36:10|47540.
17:36:11|47539.99
17:36:12|47539.99
17:36:13|47539.
17:36:14|47538.99
17:36:15|47540.09
17:36:16|47540.09
17:36:17|47551.23
17:36:18|47556.26
17:36:19|47561.59
17:36:20|47566.27
17:36:21|47555.64
17:36:22|47555.64
17:36:23|47549.
17:36:24|47549.01
17:36:25|47542.52
17:36:26|47542.52
17:36:27|47542.52
17:36:28|47541.43
17:36:29|47541.93
17:36:30|47541.93
17:36:31|47542.52
17:36:32|47540.16
17:36:33|47540.16
17:36:34|47545.82
17:36:35|47545.72
17:36:36|47545.73
17:36:37|47545.73
17:36:38|47545.72
17:36:39|47542.53
17:36:40|47542.54
17:36:41|47542.54
17:36:42|47542.53
17:36:43|47544.8
17:36:44|47542.54
17:36:45|47542.54
17:36:46|47544.46
17:36:47|47544.47
17:36:48|47544.46
17:36:49|47542.54
17:36:50|47542.53
17:36:51|47542.54
17:36:52|47542.54
17:36:54|47542.57
17:36:55|47542.56
17:36:56|47542.56
17:36:57|47542.56
17:36:58|47542.57
17:36:59|47542.01
17:37:00|47542.01
17:37:01|47542.01
17:37:02|47542.02
17:37:03|47542.01
17:37:04|47542.02
17:37:05|47542.02
17:37:07|47531.52
17:37:07|47525.01
17:37:09|47525.
17:37:09|47531.92
17:37:10|47525.01
17:37:11|47527.95
17:37:12|47527.95
17:37:14|47527.95
17:37:14|47527.94
17:37:15|47527.94
17:37:16|47527.95
17:37:17|47525.57
17:37:19|47525.58
17:37:19|47528.42
17:37:20|47524.73
17:37:22|47525.54
17:37:23|47525.54
17:37:24|47531.37
17:37:25|47527.88
17:37:25|47524.19
17:37:27|47526.89
17:37:28|47526.94
17:37:28|47530.54
17:37:29|47535.08
17:37:30|47535.04
17:37:31|47535.03
17:37:32|47533.85
17:37:34|47533.85
17:37:34|47535.09
17:37:36|47535.09
17:37:37|47540.97
17:37:38|47540.98
17:37:39|47540.98
17:37:40|47540.98
17:37:40|47539.81
17:37:41|47539.81
17:37:43|47539.81
17:37:44|47539.81
17:37:45|47539.81
17:37:45|47539.81
17:37:47|47550.
17:37:48|47558.2
17:37:49|47560.
17:37:50|47560.
17:37:51|47559.99
17:37:52|47560.
17:37:53|47560.
17:37:54|47560.
17:37:56|47560.
17:37:56|47559.99
17:37:58|47560.
17:37:59|47560.
17:38:00|47561.33
17:38:01|47561.33
17:38:03|47561.33
17:38:04|47561.33
17:38:05|47561.32
17:38:06|47561.32
17:38:07|47561.32
17:38:08|47561.33
17:38:08|47561.79
17:38:10|47561.79
17:38:11|47562.77
17:38:11|47562.99
17:38:13|47563.
17:38:14|47585.
17:38:15|47584.36
17:38:16|47587.28
17:38:17|47587.28
17:38:18|47574.45
17:38:19|47574.45
17:38:20|47584.33
17:38:21|47584.33
17:38:22|47584.33
17:38:22|47584.33
17:38:24|47586.82
17:38:25|47586.83
17:38:26|47587.26
17:38:27|47589.69
17:38:28|47589.69
17:38:29|47589.68
17:38:30|47589.2
17:38:31|47589.2
17:38:32|47589.2
17:38:33|47589.19
17:38:34|47589.2
17:38:35|47589.2
17:38:36|47588.7
17:38:37|47588.7
17:38:38|47588.69
17:38:39|47588.69
17:38:40|47588.69
17:38:41|47588.69
17:38:42|47588.69
17:38:43|47588.19
17:38:44|47588.68
17:38:45|47588.74
17:38:46|47589.67
17:38:47|47589.67
17:38:48|47589.69
17:38:49|47589.69
17:38:50|47589.68
17:38:51|47589.68
17:38:52|47570.72
17:38:53|47574.03
17:38:54|47573.1
17:38:55|47573.1
17:38:57|47574.03
17:38:58|47574.03
17:38:59|47574.54
17:39:00|47574.53
17:39:01|47574.54
17:39:02|47574.54
17:39:03|47583.37
17:39:04|47586.54
17:39:05|47583.86
17:39:06|47581.06
17:39:07|47581.06
17:39:08|47581.06
17:39:09|47581.06
17:39:10|47582.56
17:39:11|47586.53
17:39:12|47586.53
17:39:13|47586.54
17:39:14|47586.54
17:39:15|47582.47
17:39:16|47582.48
17:39:17|47582.48
17:39:18|47582.48
17:39:19|47584.13
17:39:20|47582.48
17:39:21|47582.48
17:39:22|47582.48
17:39:23|47582.47
17:39:24|47581.05
17:39:25|47574.32
17:39:26|47573.29
17:39:27|47573.29
17:39:28|47573.29
17:39:29|47570.9
17:39:30|47570.01
17:39:31|47570.01
17:39:32|47570.
17:39:33|47575.01
17:39:34|47571.53
17:39:35|47571.54
17:39:36|47571.54
17:39:37|47571.54
17:39:38|47571.04
17:39:39|47571.04
17:39:40|47571.04
17:39:41|47571.04
17:39:42|47571.04
17:39:43|47571.04
17:39:44|47571.04
17:39:45|47571.04
17:39:46|47571.05
17:39:47|47572.03
17:39:48|47561.45
17:39:49|47561.45
17:39:50|47567.36
17:39:51|47567.36
17:39:52|47567.36
17:39:53|47571.73
17:39:54|47571.73
17:39:55|47569.63
17:39:56|47569.64
17:39:58|47569.64
17:39:58|47569.64
17:39:59|47569.63
17:40:00|47569.63
17:40:01|47568.4
17:40:03|47569.64
17:40:04|47571.35
17:40:05|47571.36
17:40:05|47571.36
17:40:06|47573.66
17:40:08|47582.48
17:40:09|47591.31
17:40:10|47591.31
17:40:11|47591.82
17:40:11|47591.3
17:40:12|47591.3
17:40:14|47591.3
17:40:15|47581.29
17:40:15|47581.29
17:40:16|47581.3
17:40:18|47581.29
17:40:18|47573.46
17:40:19|47572.28
17:40:21|47572.28
17:40:21|47572.29
17:40:22|47568.91
17:40:23|47562.77
17:40:25|47562.76
17:40:25|47561.79
17:40:26|47563.92
17:40:27|47563.92
17:40:29|47563.92
17:40:29|47563.93
17:40:31|47563.93
17:40:31|47560.
17:40:32|47560.
17:40:33|47560.
17:40:35|47558.46
17:40:36|47558.46
17:40:36|47558.46
17:40:38|47557.51
17:40:38|47532.15
17:40:40|47529.36
17:40:41|47529.36
17:40:42|47529.36
17:40:43|47529.36
17:40:43|47529.36
17:40:45|47529.36
17:40:45|47529.36
17:40:46|47529.36
17:40:48|47529.36
17:40:48|47538.45
17:40:50|47538.45
17:40:50|47538.97
17:40:51|47538.97
17:40:53|47538.97
17:40:54|47538.97
17:40:55|47533.21
17:40:55|47533.21
17:40:56|47538.86
17:40:58|47539.47
17:41:00|47538.97
17:41:01|47536.55
17:41:01|47536.56
17:41:03|47536.56
17:41:04|47534.24
17:41:05|47534.24
17:41:07|47533.62
17:41:08|47533.19
17:41:09|47533.15
17:41:09|47525.92
17:41:10|47522.51
17:41:11|47522.51
17:41:13|47522.51
17:41:13|47522.51
17:41:15|47522.51
17:41:15|47515.98
17:41:17|47515.93
17:41:17|47515.93
17:41:18|47515.93
17:41:20|47515.93
17:41:21|47515.93
17:41:22|47515.93
17:41:22|47515.92
17:41:23|47515.92
17:41:25|47515.89
17:41:26|47515.89
17:41:27|47515.89
17:41:28|47515.17
17:41:29|47515.17
17:41:30|47515.17
17:41:31|47515.17
17:41:32|47515.17
17:41:33|47515.17
17:41:34|47515.12
17:41:35|47515.12
17:41:36|47515.07
17:41:37|47515.07
17:41:38|47515.07
17:41:39|47515.02
17:41:40|47515.01
17:41:41|47515.
17:41:42|47515.
17:41:43|47515.
17:41:44|47515.
17:41:45|47515.01
17:41:46|47515.01
17:41:47|47515.01
17:41:48|47514.95
17:41:49|47514.95
17:41:50|47514.96
17:41:51|47514.96
17:41:52|47514.99
17:41:53|47514.99
17:41:54|47514.99
17:41:55|47514.94
17:41:56|47514.94
17:41:57|47514.89
17:41:59|47505.48
17:42:00|47511.67
17:42:00|47514.46
17:42:02|47514.46
17:42:03|47505.01
17:42:04|47506.15
17:42:05|47505.1
17:42:06|47505.1
17:42:08|47505.
17:42:08|47496.22
17:42:09|47493.3
17:42:10|47493.3
17:42:11|47493.25
17:42:12|47493.25
17:42:13|47499.03
17:42:14|47499.03
17:42:15|47498.98
17:42:16|47498.99
17:42:17|47498.93
17:42:18|47498.93
17:42:19|47498.93
17:42:20|47499.47
17:42:21|47500.96
17:42:22|47499.44
17:42:23|47499.44
17:42:24|47499.44
17:42:25|47499.4
17:42:26|47499.38
17:42:27|47499.38
17:42:28|47499.33
17:42:29|47499.34
17:42:30|47499.34
17:42:31|47499.34
17:42:32|47499.34
17:42:33|47499.33
17:42:34|47499.33
17:42:35|47499.28
17:42:36|47499.24
17:42:37|47499.24
17:42:38|47499.24
17:42:39|47499.2
17:42:40|47486.31
17:42:41|47485.85
17:42:42|47485.85
17:42:43|47485.85
17:42:44|47485.84
17:42:45|47485.84
17:42:46|47485.85
17:42:47|47485.85
17:42:48|47485.85
17:42:49|47485.85
17:42:50|47485.85
17:42:51|47485.85
17:42:52|47485.86
17:42:53|47485.85
17:42:54|47488.33
17:42:55|47488.32
17:42:56|47488.32
17:42:57|47488.29
17:42:58|47488.3
17:43:00|47488.27
17:43:00|47488.26
17:43:01|47488.26
17:43:03|47488.26
17:43:04|47490.61
17:43:05|47499.04
17:43:06|47507.55
17:43:07|47509.04
17:43:08|47515.
17:43:09|47515.
17:43:11|47514.97
17:43:11|47506.72
17:43:12|47506.69
17:43:14|47506.69
17:43:15|47506.69
17:43:16|47513.35
17:43:17|47513.35
17:43:18|47514.27
17:43:19|47514.27
17:43:20|47514.62
17:43:21|47514.61
17:43:22|47514.61
17:43:23|47514.59
17:43:24|47514.6
17:43:25|47514.6
17:43:26|47514.56
17:43:27|47516.17
17:43:28|47516.17
17:43:29|47514.52
17:43:30|47514.51
17:43:31|47514.51
17:43:32|47513.09
17:43:33|47513.1
17:43:34|47513.09
17:43:35|47513.09
17:43:36|47513.1
17:43:37|47517.12
17:43:38|47517.12
17:43:39|47519.97
17:43:40|47519.96
17:43:41|47523.39
17:43:42|47519.98
17:43:43|47523.75
17:43:44|47525.
17:43:45|47528.74
17:43:46|47528.42
17:43:47|47528.42
17:43:48|47526.37
17:43:49|47526.37
17:43:51|47528.75
17:43:51|47527.07
17:43:52|47527.06
17:43:53|47526.38
17:43:54|47525.
17:43:55|47525.
17:43:56|47524.16
17:43:57|47521.76
17:43:58|47521.76
17:43:59|47521.76
17:44:01|47521.75
17:44:01|47519.99
17:44:03|47519.99
17:44:04|47513.96
17:44:05|47513.97
17:44:06|47527.28
17:44:07|47527.28
17:44:08|47525.08
17:44:09|47520.71
17:44:10|47526.62
17:44:11|47526.61
17:44:12|47526.61
17:44:13|47526.61
17:44:14|47526.62
17:44:15|47526.61
17:44:16|47523.4
17:44:17|47523.4
17:44:18|47523.4
17:44:20|47523.4
17:44:20|47523.4
17:44:21|47524.23
17:44:22|47524.23
17:44:24|47524.22
17:44:24|47533.74
17:44:25|47534.22
17:44:27|47534.22
17:44:27|47534.23
17:44:28|47534.23
17:44:30|47536.98
17:44:30|47536.98
17:44:31|47536.99
17:44:33|47536.99
17:44:34|47537.
17:44:35|47537.
17:44:35|47537.
17:44:36|47545.
17:44:37|47547.5
17:44:39|47547.9
17:44:39|47547.89
17:44:40|47547.9
17:44:41|47547.9
17:44:42|47547.9
17:44:43|47549.99
17:44:44|47550.
17:44:45|47550.
17:44:47|47550.
17:44:48|47550.
17:44:48|47550.
17:44:50|47550.32
17:44:50|47550.32
17:44:51|47550.33
17:44:53|47550.33
17:44:53|47550.33
17:44:54|47550.91
17:44:56|47551.02
17:44:57|47553.4
17:44:58|47551.04
17:44:59|47551.04
17:45:00|47556.13
17:45:01|47556.14
17:45:02|47556.27
17:45:04|47556.94
17:45:05|47556.94
17:45:06|47556.94
17:45:07|47558.
17:45:08|47557.99
17:45:08|47557.99
17:45:09|47558.11
17:45:11|47560.
17:45:12|47560.
17:45:12|47560.
17:45:14|47560.27
17:45:15|47560.27
17:45:16|47560.27
17:45:16|47560.27
17:45:17|47560.27
17:45:18|47563.63
17:45:20|47563.64
17:45:20|47563.64
17:45:21|47569.99
17:45:22|47571.42
17:45:23|47571.41
17:45:24|47571.68
17:45:25|47571.67
17:45:26|47571.67
17:45:27|47571.67
17:45:28|47571.68
17:45:29|47559.88
17:45:30|47559.88
17:45:32|47559.87
17:45:33|47559.87
17:45:33|47559.87
17:45:34|47558.
17:45:36|47558.
17:45:36|47558.
17:45:38|47558.
17:45:38|47566.23
17:45:39|47566.22
17:45:40|47566.23
17:45:41|47566.22
17:45:43|47566.22
17:45:43|47566.23
17:45:44|47566.23
17:45:45|47561.3
17:45:46|47561.3
17:45:47|47561.3
17:45:48|47562.05
17:45:49|47562.05
17:45:50|47562.05
17:45:51|47562.05
17:45:52|47562.05
17:45:54|47562.05
17:45:54|47552.42
17:45:55|47552.42
17:45:56|47552.42
17:45:57|47552.43
17:45:58|47552.43
17:45:59|47552.43
17:46:00|47552.43
17:46:02|47548.92
17:46:03|47550.05
17:46:04|47552.41
17:46:05|47552.41
17:46:07|47552.42
17:46:08|47552.42
17:46:09|47552.41
17:46:10|47552.41
17:46:11|47551.92
17:46:12|47551.23
17:46:13|47551.23
17:46:14|47548.58
17:46:15|47548.58
17:46:16|47548.49
17:46:17|47548.49
17:46:18|47548.48
17:46:19|47548.48
17:46:20|47548.48
17:46:21|47548.46
17:46:21|47548.46
17:46:23|47548.47
17:46:24|47548.47
17:46:25|47548.47
17:46:26|47547.89
17:46:27|47547.89
17:46:28|47547.89
17:46:29|47549.08
17:46:30|47549.07
17:46:31|47547.89
17:46:32|47547.9
17:46:33|47547.9
17:46:35|47547.9
17:46:35|47547.9
17:46:36|47547.9
17:46:37|47547.9
17:46:38|47537.63
17:46:39|47537.63
17:46:40|47537.63
17:46:41|47537.63
17:46:42|47537.62
17:46:43|47537.62
17:46:44|47537.63
17:46:45|47537.63
17:46:46|47537.63
17:46:47|47537.63
17:46:48|47537.63
17:46:49|47537.63
17:46:50|47537.63
17:46:51|47539.6
17:46:52|47539.6
17:46:53|47539.6
17:46:54|47539.59
17:46:55|47539.59
17:46:56|47539.59
17:46:57|47539.59
17:46:58|47537.74
17:46:59|47537.74
17:47:00|47537.73
17:47:01|47537.73
17:47:02|47537.73
17:47:04|47537.74
17:47:05|47537.74
17:47:06|47551.07
17:47:07|47551.07
17:47:08|47569.47
17:47:09|47569.47
17:47:10|47569.47
17:47:11|47569.48
17:47:12|47569.48
17:47:13|47569.48
17:47:14|47569.47
17:47:15|47569.48
17:47:16|47569.48
17:47:17|47569.47
17:47:18|47569.47
17:47:20|47569.48
17:47:20|47569.48
17:47:21|47569.47
17:47:22|47572.13
17:47:23|47578.17
17:47:24|47581.73
17:47:25|47584.53
17:47:26|47584.53
17:47:28|47586.53
17:47:28|47586.54
17:47:30|47599.
17:47:30|47598.85
17:47:31|47599.
17:47:32|47599.
17:47:33|47599.
17:47:35|47599.99
17:47:35|47599.99
17:47:36|47599.99
17:47:38|47599.99
17:47:39|47598.99
17:47:40|47598.86
17:47:41|47598.86
17:47:42|47596.88
17:47:43|47609.16
17:47:44|47600.
17:47:45|47604.19
17:47:45|47604.18
17:47:46|47604.18
17:47:48|47600.
17:47:49|47600.
17:47:49|47603.38
17:47:51|47603.38
17:47:52|47600.99
17:47:53|47601.
17:47:54|47601.
17:47:55|47601.
17:47:55|47601.
17:47:57|47601.5
17:47:58|47601.5
17:47:59|47601.5
17:48:00|47603.3
17:48:01|47602.1
17:48:01|47601.01
17:48:03|47601.01
17:48:03|47601.
17:48:05|47608.97
17:48:07|47606.14
17:48:08|47604.45
17:48:09|47604.45
17:48:10|47604.96
17:48:11|47605.44
17:48:12|47605.44
17:48:13|47606.13
17:48:14|47606.13
17:48:15|47606.14
17:48:16|47606.13
17:48:17|47609.99
17:48:18|47609.99
17:48:19|47607.33
17:48:20|47607.33
17:48:21|47615.09
17:48:22|47629.
17:48:23|47657.35
17:48:24|47687.27
17:48:25|47705.29
17:48:26|47673.84
17:48:27|47684.54
17:48:28|47687.89
17:48:29|47685.52
17:48:30|47685.52
17:48:31|47685.52
17:48:32|47685.51
17:48:33|47667.2
17:48:34|47662.84
17:48:35|47659.75
17:48:36|47659.76
17:48:37|47659.75
17:48:38|47659.75
17:48:39|47653.83
17:48:40|47653.83
17:48:42|47654.38
17:48:42|47656.2
17:48:44|47656.21
17:48:44|47656.56
17:48:45|47656.56
17:48:47|47656.56
17:48:47|47656.56
17:48:48|47665.51
17:48:49|47665.51
17:48:50|47665.51
17:48:51|47665.52
17:48:52|47665.52
17:48:53|47665.51
17:48:55|47665.52
17:48:55|47665.52
17:48:56|47665.52
17:48:57|47645.
17:48:58|47643.35
17:48:59|47642.52
17:49:00|47635.93
17:49:01|47635.93
17:49:03|47635.92
17:49:03|47635.93
17:49:04|47635.92
17:49:06|47635.92
17:49:07|47635.92
17:49:08|47635.92
17:49:09|47637.89
17:49:10|47640.13
17:49:11|47639.79
17:49:12|47649.17
17:49:13|47649.16
17:49:14|47649.17
17:49:15|47649.16
17:49:16|47649.16
17:49:17|47649.16
17:49:18|47649.16
17:49:19|47649.16
17:49:20|47649.16
17:49:21|47649.16
17:49:22|47649.16
17:49:23|47651.54
17:49:24|47651.54
17:49:25|47651.51
17:49:26|47651.51
17:49:27|47651.51
17:49:28|47649.17
17:49:29|47649.16
17:49:30|47649.17
17:49:31|47655.63
17:49:32|47659.81
17:49:33|47659.82
17:49:34|47659.83
17:49:35|47659.83
17:49:36|47659.83
17:49:37|47659.83
17:49:38|47659.82
17:49:39|47659.83
17:49:40|47659.82
17:49:41|47659.82
17:49:42|47659.82
17:49:43|47659.82
17:49:44|47659.82
17:49:45|47659.82
17:49:46|47659.83
17:49:47|47659.82
17:49:48|47659.78
17:49:49|47659.78
17:49:50|47665.09
17:49:51|47665.09
17:49:52|47665.08
17:49:53|47665.09
17:49:54|47665.09
17:49:55|47665.09
17:49:56|47665.5
17:49:57|47665.5
17:49:58|47665.5
17:49:59|47665.5
17:50:00|47665.51
17:50:01|47665.5
17:50:02|47665.5
17:50:03|47665.5
17:50:04|47665.51
17:50:05|47657.51
17:50:06|47657.5
17:50:08|47640.13
17:50:09|47640.13
17:50:10|47639.52
17:50:11|47639.52
17:50:12|47627.21
17:50:13|47627.21
17:50:15|47632.89
17:50:15|47632.89
17:50:16|47632.9
17:50:17|47632.87
17:50:18|47632.87
17:50:19|47632.87
17:50:20|47625.34
17:50:21|47625.34
17:50:22|47625.33
17:50:23|47625.34
17:50:24|47616.81
17:50:25|47607.65
17:50:26|47607.64
17:50:27|47597.7
17:50:28|47596.61
17:50:29|47598.49
17:50:30|47597.12
17:50:31|47596.98
17:50:32|47596.98
17:50:33|47596.97
17:50:34|47592.76
17:50:35|47592.76
17:50:36|47596.17
17:50:37|47596.17
17:50:38|47593.72
17:50:39|47592.51
17:50:40|47590.01
17:50:41|47590.01
17:50:42|47590.01
17:50:43|47584.86
17:50:44|47582.5
17:50:45|47582.5
17:50:46|47582.5
17:50:47|47582.51
17:50:48|47581.74
17:50:49|47574.81
17:50:50|47574.81
17:50:51|47574.81
17:50:52|47566.71
17:50:53|47569.09
17:50:54|47569.09
17:50:55|47557.9
17:50:56|47557.15
17:50:57|47557.15
17:50:58|47557.15
17:50:59|47557.14
17:51:00|47557.14
17:51:01|47566.25
17:51:02|47565.33
17:51:03|47553.7
17:51:04|47543.5
17:51:05|47542.68
17:51:06|47542.68
17:51:08|47542.69
17:51:08|47542.69
17:51:10|47542.69
17:51:11|47542.68
17:51:12|47542.68
17:51:13|47542.68
17:51:14|47542.68
17:51:14|47542.52
17:51:16|47542.52
17:51:17|47542.19
17:51:18|47540.93
17:51:19|47540.94
17:51:20|47556.81
17:51:21|47537.69
17:51:22|47537.69
17:51:22|47537.14
17:51:25|47537.15
17:51:25|47534.3
17:51:26|47528.39
17:51:27|47522.75
17:51:28|47522.76
17:51:29|47514.1
17:51:30|47514.09
17:51:31|47518.18
17:51:32|47518.18
17:51:33|47519.95
17:51:34|47519.95
17:51:35|47519.95
17:51:36|47517.99
17:51:37|47518.18
17:51:38|47520.24
17:51:39|47519.71
17:51:40|47523.25
17:51:41|47518.17
17:51:42|47518.18
17:51:43|47518.18
17:51:44|47522.34
17:51:46|47526.85
17:51:46|47529.45
17:51:47|47529.45
17:51:48|47529.45
17:51:50|47529.45
17:51:50|47529.45
17:51:51|47529.45
17:51:52|47529.44
17:51:53|47527.48
17:51:54|47527.48
17:51:55|47527.
17:51:56|47527.
17:51:57|47529.45
17:51:58|47529.45
17:52:00|47529.45
17:52:00|47536.59
17:52:01|47537.69
17:52:03|47559.14
17:52:04|47541.52
17:52:04|47544.72
17:52:05|47542.2
17:52:06|47541.94
17:52:07|47541.94
17:52:09|47536.05
17:52:09|47536.05
17:52:11|47538.43
17:52:12|47542.07
17:52:12|47541.13
17:52:14|47542.08
17:52:15|47539.22
17:52:16|47539.22
17:52:17|47541.19
17:52:18|47541.2
17:52:19|47541.2
17:52:20|47541.2
17:52:21|47541.2
17:52:22|47530.01
17:52:23|47530.01
17:52:25|47530.01
17:52:25|47530.09
17:52:26|47530.09
17:52:27|47530.09
17:52:28|47534.94
17:52:29|47537.26
17:52:30|47538.22
17:52:31|47538.22
17:52:32|47538.22
17:52:33|47541.19
17:52:35|47541.19
17:52:35|47540.59
17:52:37|47540.6
17:52:37|47534.21
17:52:38|47534.21
17:52:39|47530.11
17:52:40|47533.72
17:52:41|47539.93
17:52:43|47539.93
17:52:44|47539.93
17:52:45|47541.19
17:52:46|47543.71
17:52:47|47543.71
17:52:48|47543.71
17:52:49|47543.71
17:52:50|47543.71
17:52:51|47543.71
17:52:52|47543.71
17:52:53|47543.71
17:52:54|47543.71
17:52:55|47543.71
17:52:56|47543.71
17:52:57|47543.72
17:52:58|47544.23
17:52:59|47544.23
17:53:00|47544.23
17:53:01|47544.23
17:53:02|47539.96
17:53:03|47539.96
17:53:04|47540.41
17:53:05|47540.41
17:53:06|47540.41
17:53:07|47540.95
17:53:08|47540.94
17:53:09|47540.94
17:53:11|47545.
17:53:12|47545.
17:53:12|47547.73
17:53:14|47547.82
17:53:15|47547.82
17:53:16|47543.99
17:53:16|47546.57
17:53:17|47561.05
17:53:18|47578.7
17:53:19|47578.7
17:53:21|47572.2
17:53:21|47572.2
17:53:22|47567.48
17:53:23|47567.48
17:53:25|47567.48
17:53:25|47559.77
17:53:27|47557.83
17:53:28|47557.83
17:53:28|47557.78
17:53:29|47554.37
17:53:30|47554.34
17:53:31|47554.34
17:53:33|47554.34
17:53:33|47557.03
17:53:34|47556.98
17:53:35|47554.37
17:53:37|47567.45
17:53:37|47563.04
17:53:39|47562.86
17:53:39|47563.05
17:53:41|47567.44
17:53:41|47567.44
17:53:42|47567.48
17:53:43|47567.48
17:53:44|47567.48
17:53:45|47567.48
17:53:46|47567.47
17:53:47|47567.47
17:53:49|47581.57
17:53:49|47590.17
17:53:51|47572.87
17:53:52|47572.87
17:53:53|47572.86
17:53:54|47570.92
17:53:55|47568.54
17:53:56|47568.54
17:53:56|47568.55
17:53:58|47568.55
17:53:59|47568.55
17:54:00|47570.9
17:54:01|47570.9
17:54:02|47583.24
17:54:03|47583.25
17:54:04|47583.25
17:54:05|47583.25
17:54:06|47581.83
17:54:07|47580.06
17:54:08|47580.06
17:54:09|47580.06
17:54:09|47580.06
17:54:11|47580.06
17:54:13|47580.06
17:54:14|47580.05
17:54:15|47579.38
17:54:16|47579.37
17:54:17|47579.38
17:54:18|47579.37
17:54:19|47579.38
17:54:20|47579.38
17:54:21|47579.37
17:54:22|47579.38
17:54:23|47579.38
17:54:24|47579.38
17:54:25|47579.38
17:54:26|47579.38
17:54:27|47579.38
17:54:28|47579.38
17:54:29|47579.37
17:54:30|47579.37
17:54:31|47577.
17:54:32|47577.01
17:54:33|47577.01
17:54:34|47577.01
17:54:35|47579.88
17:54:36|47580.06
17:54:37|47583.07
17:54:38|47587.82
17:54:39|47587.82
17:54:40|47587.82
17:54:41|47587.82
17:54:42|47587.82
17:54:43|47590.72
17:54:44|47590.72
17:54:45|47601.75
17:54:46|47626.15
17:54:47|47633.86
17:54:48|47640.
17:54:49|47640.41
17:54:50|47631.45
17:54:51|47631.45
17:54:52|47622.56
17:54:54|47634.
17:54:54|47633.99
17:54:55|47624.21
17:54:56|47624.21
17:54:57|47624.21
17:54:58|47622.58
17:54:59|47622.58
17:55:00|47622.58
17:55:01|47622.58
17:55:02|47622.57
17:55:03|47610.37
17:55:04|47606.69
17:55:05|47611.13
17:55:06|47609.27
17:55:07|47609.27
17:55:09|47611.19
17:55:09|47611.19
17:55:10|47612.8
17:55:11|47602.16
17:55:13|47602.16
17:55:14|47605.55
17:55:15|47607.3
17:55:16|47607.3
17:55:17|47603.02
17:55:18|47603.11
17:55:19|47603.12
17:55:20|47603.11
17:55:21|47603.12
17:55:22|47603.12
17:55:23|47603.12
17:55:24|47603.12
17:55:25|47609.45
17:55:26|47601.
17:55:27|47591.42
17:55:28|47592.31
17:55:29|47594.38
17:55:30|47610.85
17:55:31|47610.85
17:55:32|47610.85
17:55:33|47610.85
17:55:34|47610.85
17:55:35|47606.38
17:55:36|47606.38
17:55:37|47606.38
17:55:38|47606.38
17:55:39|47606.38
17:55:40|47608.9
17:55:41|47608.9
17:55:42|47610.03
17:55:43|47610.04
17:55:44|47603.15
17:55:45|47603.15
17:55:46|47603.15
17:55:47|47594.14
17:55:48|47586.36
17:55:49|47586.35
17:55:50|47586.36
17:55:51|47586.36
17:55:52|47586.36
17:55:53|47586.36
17:55:54|47586.36
17:55:55|47587.88
17:55:56|47587.88
17:55:57|47587.88
17:55:58|47586.36
17:55:59|47585.01
17:56:00|47585.01
17:56:01|47591.08
17:56:02|47585.01
17:56:03|47585.01
17:56:04|47591.06
17:56:05|47594.08
17:56:06|47596.02
17:56:07|47597.26
17:56:08|47596.02
17:56:09|47599.72
17:56:10|47600.79
17:56:11|47600.79
17:56:12|47600.79
17:56:14|47600.79
17:56:15|47600.79
17:56:16|47600.79
17:56:17|47600.79
17:56:17|47600.79
17:56:19|47600.28
17:56:20|47600.65
17:56:21|47600.65
17:56:22|47600.03
17:56:23|47599.37
17:56:24|47609.79
17:56:25|47609.79
17:56:26|47609.8
17:56:27|47609.8
17:56:28|47596.22
17:56:29|47596.22
17:56:30|47601.92
17:56:31|47606.37
17:56:32|47606.37
17:56:33|47606.37
17:56:34|47606.37
17:56:35|47606.37
17:56:36|47606.36
17:56:37|47606.36
17:56:38|47606.37
17:56:39|47597.44
17:56:40|47597.44
17:56:41|47603.42
17:56:42|47616.19
17:56:43|47616.26
17:56:44|47616.26
17:56:45|47616.3
17:56:46|47616.3
17:56:47|47616.3
17:56:48|47616.3
17:56:49|47616.3
17:56:50|47616.3
17:56:51|47616.3
17:56:52|47616.3
17:56:53|47616.3
17:56:54|47616.3
17:56:55|47616.3
17:56:56|47616.3
17:56:57|47616.3
17:56:59|47616.3
17:56:59|47616.3
17:57:00|47616.3
17:57:01|47616.29
17:57:02|47616.29
17:57:03|47616.3
17:57:04|47616.3
17:57:05|47616.3
17:57:06|47616.3
17:57:07|47616.29
17:57:08|47616.3
17:57:09|47616.3
17:57:10|47616.3
17:57:11|47616.29
17:57:12|47616.29
17:57:14|47616.3
17:57:14|47616.3
17:57:16|47616.3
17:57:17|47616.3
17:57:19|47616.3
17:57:19|47616.3
17:57:20|47616.31
17:57:21|47616.31
17:57:22|47616.31
17:57:23|47616.31
17:57:24|47616.31
17:57:25|47616.31
17:57:26|47616.31
17:57:28|47616.31
17:57:28|47616.37
17:57:29|47616.37
17:57:30|47618.35
17:57:32|47618.37
17:57:33|47619.15
17:57:33|47622.49
17:57:35|47622.55
17:57:35|47616.3
17:57:37|47616.3
17:57:37|47616.3
17:57:39|47616.31
17:57:40|47616.31
17:57:40|47616.31
17:57:42|47616.3
17:57:42|47620.05
17:57:43|47621.16
17:57:44|47620.72
17:57:46|47621.69
17:57:47|47622.57
17:57:48|47626.14
17:57:48|47622.59
17:57:50|47622.6
17:57:51|47623.08
17:57:52|47623.07
17:57:52|47623.07
17:57:53|47623.07
17:57:54|47623.08
17:57:55|47623.08
17:57:57|47623.08
17:57:57|47623.07
17:57:59|47623.07
17:58:00|47622.02
17:58:01|47622.02
17:58:01|47622.02
17:58:03|47622.02
17:58:04|47622.02
17:58:05|47621.98
17:58:05|47621.98
17:58:07|47617.81
17:58:07|47617.82
17:58:09|47617.82
17:58:10|47617.82
17:58:11|47617.82
17:58:13|47617.82
17:58:13|47617.82
17:58:15|47617.82
17:58:16|47617.52
17:58:17|47617.52
17:58:18|47617.52
17:58:19|47617.52
17:58:20|47617.52
17:58:21|47617.52
17:58:22|47617.52
17:58:23|47616.3
17:58:24|47623.6
17:58:25|47633.99
17:58:27|47640.38
17:58:27|47640.38
17:58:28|47640.39
17:58:30|47640.38
17:58:31|47640.38
17:58:31|47640.38
17:58:32|47640.39
17:58:34|47642.96
17:58:35|47642.96
17:58:36|47638.35
17:58:37|47638.35
17:58:38|47638.35
17:58:39|47638.35
17:58:40|47642.76
17:58:41|47642.77
17:58:42|47642.76
17:58:43|47642.74
17:58:44|47642.7
17:58:45|47638.36
17:58:46|47627.67
17:58:47|47627.68
17:58:48|47629.71
17:58:49|47629.71
17:58:49|47629.71
17:58:51|47629.7
17:58:52|47625.73
17:58:53|47616.28
17:58:54|47618.67
17:58:55|47618.66
17:58:56|47618.66
17:58:57|47618.67
17:58:58|47618.67
17:58:59|47618.66
17:59:00|47618.66
17:59:01|47620.54
17:59:02|47621.38
17:59:03|47621.39
17:59:04|47625.89
17:59:05|47629.69
17:59:06|47629.72
17:59:07|47629.71
17:59:08|47629.71
17:59:09|47629.71
17:59:10|47630.38
17:59:11|47636.58
17:59:12|47636.58
17:59:13|47641.47
17:59:14|47644.85
17:59:15|47645.
17:59:16|47645.
17:59:17|47644.99
17:59:18|47644.99
17:59:19|47644.99
17:59:20|47644.95
17:59:21|47635.78
17:59:22|47635.42
17:59:23|47635.42
17:59:24|47635.42
17:59:25|47635.43
17:59:26|47631.43
17:59:27|47631.43
17:59:28|47630.39
17:59:29|47630.39
17:59:30|47630.39
17:59:31|47630.39
17:59:32|47630.38
17:59:33|47630.38
17:59:34|47630.38
17:59:35|47630.38
17:59:36|47630.39
17:59:37|47634.96
17:59:38|47634.96
17:59:39|47634.97
17:59:40|47634.96
17:59:41|47634.96
17:59:42|47634.92
17:59:43|47634.48
17:59:44|47634.48
17:59:45|47634.47
17:59:46|47634.45
17:59:47|47634.45
17:59:48|47634.46
17:59:49|47634.46
17:59:51|47634.46
17:59:51|47634.41
17:59:52|47634.41
17:59:54|47634.37
17:59:54|47634.37
17:59:55|47634.37
17:59:56|47634.33
17:59:57|47634.33
17:59:58|47634.33
17:59:59|47634.42
18:00:00|47634.42
18:00:01|47644.61
18:00:03|47644.61
18:00:03|47644.61
18:00:04|47639.26
18:00:05|47635.85
18:00:06|47635.85
18:00:07|47635.85
18:00:09|47619.41
18:00:09|47619.36
18:00:11|47619.36
18:00:12|47619.36
18:00:12|47616.26
18:00:13|47612.5
18:00:14|47612.28
18:00:15|47612.28
18:00:17|47612.28
18:00:18|47612.28
18:00:19|47612.28
18:00:20|47612.28
18:00:21|47612.28
18:00:22|47612.28
18:00:23|47612.28
18:00:24|47615.92
18:00:26|47612.28
18:00:26|47612.28
18:00:27|47612.28
18:00:28|47612.27
18:00:29|47612.27
18:00:30|47612.28
18:00:31|47612.28
18:00:32|47612.28
18:00:33|47612.27
18:00:34|47612.23
18:00:35|47612.06
18:00:36|47610.32
18:00:37|47610.28
18:00:38|47602.15
18:00:39|47602.15
18:00:40|47602.16
18:00:41|47602.15
18:00:42|47602.15
18:00:43|47602.16
18:00:44|47590.56
18:00:45|47591.51
18:00:46|47591.51
18:00:47|47591.52
18:00:48|47591.52
18:00:49|47591.51
18:00:50|47591.51
18:00:51|47591.51
18:00:52|47591.51
18:00:53|47591.51
18:00:54|47590.28
18:00:55|47590.28
18:00:56|47595.68
18:00:57|47596.19
18:00:58|47600.
18:00:59|47600.
18:01:00|47603.16
18:01:01|47603.16
18:01:02|47603.16
18:01:03|47605.55
18:01:04|47605.55
18:01:06|47605.55
18:01:06|47605.55
18:01:07|47605.54
18:01:08|47605.54
18:01:09|47603.81
18:01:10|47603.82
18:01:11|47603.82
18:01:12|47603.81
18:01:13|47603.81
18:01:14|47600.8
18:01:15|47600.79
18:01:16|47591.56
18:01:18|47591.27
18:01:19|47585.64
18:01:21|47585.64
18:01:22|47585.65
18:01:22|47595.68
18:01:24|47591.61
18:01:25|47591.61
18:01:26|47591.61
18:01:27|47586.01
18:01:28|47585.63
18:01:29|47585.64
18:01:30|47585.64
18:01:31|47585.64
18:01:32|47585.64
18:01:33|47585.64
18:01:34|47570.84
18:01:35|47571.34
18:01:36|47571.34
18:01:37|47571.34
18:01:38|47570.77
18:01:39|47567.89
18:01:40|47567.87
18:01:41|47565.82
18:01:42|47565.82
18:01:43|47565.81
18:01:44|47565.82
18:01:45|47565.82
18:01:46|47568.39
18:01:47|47568.39
18:01:48|47565.
18:01:49|47565.
18:01:50|47565.
18:01:51|47563.04
18:01:52|47563.04
18:01:53|47553.89
18:01:54|47553.89
18:01:55|47554.33
18:01:56|47554.34
18:01:57|47554.34
18:01:58|47552.04
18:01:59|47544.43
18:02:00|47540.95
18:02:01|47540.94
18:02:02|47540.94
18:02:03|47540.95
18:02:04|47543.53
18:02:05|47547.21
18:02:06|47547.21
18:02:07|47547.95
18:02:08|47548.15
18:02:09|47548.15
18:02:10|47548.15
18:02:11|47544.06
18:02:12|47544.06
18:02:13|47544.06
18:02:14|47563.09
18:02:15|47566.28
18:02:16|47566.28
18:02:17|47565.11
18:02:18|47560.7
18:02:19|47566.27
18:02:21|47566.27
18:02:22|47566.28
18:02:22|47566.28
18:02:23|47566.28
18:02:25|47566.28
18:02:26|47556.02
18:02:27|47556.03
18:02:28|47631.32
18:02:29|47651.08
18:02:30|47639.56
18:02:31|47625.
18:02:32|47609.88
18:02:33|47628.79
18:02:34|47629.49
18:02:35|47635.02
18:02:36|47634.99
18:02:37|47663.72
18:02:38|47651.97
18:02:39|47669.06
18:02:40|47685.69
18:02:41|47677.73
18:02:42|47685.33
18:02:43|47677.76
18:02:44|47693.49
18:02:45|47697.87
18:02:46|47693.49
18:02:47|47683.09
18:02:48|47685.35
18:02:49|47685.36
18:02:50|47691.25
18:02:51|47693.84
18:02:52|47694.44
18:02:53|47694.43
18:02:54|47680.68
18:02:55|47680.68
18:02:56|47680.68
18:02:57|47666.74
18:02:58|47673.08
18:02:59|47643.64
18:03:00|47650.58
18:03:01|47648.19
18:03:02|47650.59
18:03:03|47650.58
18:03:04|47650.58
18:03:05|47662.46
18:03:06|47674.4
18:03:07|47688.61
18:03:08|47699.99
18:03:09|47693.89
18:03:10|47693.88
18:03:11|47693.89
18:03:12|47693.85
18:03:13|47680.64
18:03:14|47680.63
18:03:15|47680.63
18:03:16|47680.63
18:03:17|47680.64
18:03:18|47680.64
18:03:19|47697.53
18:03:21|47687.31
18:03:21|47686.95
18:03:23|47686.96
18:03:24|47686.96
18:03:25|47690.7
18:03:25|47690.7
18:03:27|47690.7
18:03:28|47691.2
18:03:29|47691.2
18:03:35|47691.21
18:03:35|47691.21
18:03:36|47691.21
18:03:38|47691.21
18:03:39|47672.21
18:03:40|47671.01
18:03:41|47655.73
18:03:42|47658.12
18:03:43|47652.93
18:03:44|47651.38
18:03:45|47651.37
18:03:46|47651.37
18:03:47|47681.63
18:03:48|47669.16
18:03:49|47646.19
18:03:50|47645.
18:03:51|47640.
18:03:52|47637.5
18:03:53|47637.51
18:03:54|47637.51
18:03:54|47629.49
18:03:56|47629.49
18:03:57|47629.48
18:03:57|47629.49
18:03:59|47619.83
18:03:59|47619.63
18:04:01|47619.78
18:04:02|47619.79
18:04:03|47619.68
18:04:04|47614.43
18:04:05|47619.83
18:04:06|47627.65
18:04:07|47619.85
18:04:09|47619.83
18:04:09|47614.41
18:04:11|47616.9
18:04:12|47619.87
18:04:12|47619.88
18:04:13|47612.5
18:04:15|47613.86
18:04:16|47611.95
18:04:17|47608.48
18:04:18|47613.48
18:04:19|47626.75
18:04:20|47629.85
18:04:22|47630.35
18:04:23|47629.85
18:04:24|47629.85
18:04:25|47629.85
18:04:26|47629.84
18:04:28|47629.84
18:04:28|47629.84
18:04:30|47629.84
18:04:31|47634.09
18:04:32|47634.09
18:04:33|47634.09
18:04:34|47634.09
18:04:35|47634.09
18:04:36|47634.09
18:04:37|47634.1
18:04:38|47634.1
18:04:39|47634.99
18:04:40|47635.
18:04:41|47634.99
18:04:42|47634.99
18:04:43|47635.
18:04:44|47635.
18:04:45|47638.8
18:04:47|47641.3
18:04:47|47641.3
18:04:48|47641.3
18:04:49|47641.3
18:04:51|47641.3
18:04:52|47641.3
18:04:53|47641.31
18:04:54|47641.31
18:04:54|47642.87
18:04:55|47642.88
18:04:56|47642.84
18:04:57|47642.84
18:04:58|47642.84
18:04:59|47642.96
18:05:00|47643.63
18:05:02|47642.84
18:05:02|47642.84
18:05:03|47649.38
18:05:04|47649.84
18:05:06|47649.84
18:05:07|47649.83
18:05:08|47653.78
18:05:09|47653.79
18:05:09|47663.17
18:05:11|47663.36
18:05:12|47663.36
18:05:12|47663.35
18:05:14|47663.36
18:05:14|47663.37
18:05:15|47665.75
18:05:17|47666.7
18:05:18|47666.69
18:05:19|47666.66
18:05:20|47666.65
18:05:21|47665.78
18:05:22|47655.06
18:05:24|47661.83
18:05:24|47661.83
18:05:25|47655.09
18:05:27|47657.48
18:05:28|47657.47
18:05:29|47651.79
18:05:30|47651.78
18:05:31|47651.79
18:05:32|47651.78
18:05:33|47650.
18:05:34|47649.
18:05:35|47649.
18:05:36|47649.
18:05:36|47649.
18:05:37|47648.99
18:05:39|47649.
18:05:40|47649.
18:05:41|47649.98
18:05:42|47649.98
18:05:43|47650.
18:05:43|47650.
18:05:44|47650.
18:05:46|47650.
18:05:47|47649.99
18:05:48|47649.99
18:05:49|47649.99
18:05:50|47649.98
18:05:51|47649.99
18:05:52|47649.99
18:05:53|47649.99
18:05:53|47649.99
18:05:55|47649.98
18:05:56|47649.98
18:05:56|47649.98
18:05:58|47649.99
18:05:58|47649.98
18:05:59|47649.99
18:06:01|47649.99
18:06:02|47649.99
18:06:03|47649.99
18:06:04|47649.98
18:06:05|47649.98
18:06:05|47649.98
18:06:07|47649.96
18:06:08|47649.97
18:06:08|47648.99
18:06:10|47648.99
18:06:11|47659.09
18:06:12|47662.66
18:06:12|47660.26
18:06:14|47660.26
18:06:14|47660.5
18:06:16|47662.68
18:06:17|47662.68
18:06:18|47662.69
18:06:19|47662.69
18:06:20|47680.6
18:06:21|47683.67
18:06:22|47683.66
18:06:23|47681.
18:06:25|47681.43
18:06:26|47681.93
18:06:27|47681.93
18:06:28|47681.93
18:06:29|47681.93
18:06:30|47682.43
18:06:31|47681.89
18:06:32|47669.7
18:06:33|47670.97
18:06:34|47670.96
18:06:35|47670.96
18:06:36|47673.79
18:06:37|47673.8
18:06:38|47673.79
18:06:39|47673.79
18:06:41|47669.69
18:06:41|47669.69
18:06:42|47669.69
18:06:43|47671.98
18:06:44|47671.98
18:06:45|47671.98
18:06:46|47671.98
18:06:47|47671.95
18:06:48|47671.94
18:06:49|47660.1
18:06:50|47668.34
18:06:51|47668.34
18:06:52|47665.
18:06:53|47665.
18:06:54|47665.3
18:06:55|47665.31
18:06:56|47666.6
18:06:57|47658.85
18:06:58|47661.46
18:06:59|47659.32
18:07:00|47659.66
18:07:01|47659.67
18:07:02|47659.66
18:07:03|47659.66
18:07:04|47660.19
18:07:05|47665.06
18:07:06|47662.48
18:07:07|47662.48
18:07:08|47662.48
18:07:09|47662.48
18:07:10|47660.25
18:07:11|47660.25
18:07:12|47660.25
18:07:13|47660.25
18:07:14|47659.67
18:07:15|47659.67
18:07:16|47659.67
18:07:17|47659.67
18:07:18|47659.64
18:07:19|47659.64
18:07:20|47662.48
18:07:21|47662.47
18:07:22|47662.47
18:07:24|47666.7
18:07:25|47666.7
18:07:26|47666.69
18:07:27|47666.7
18:07:29|47666.69
18:07:30|47666.69
18:07:31|47666.69
18:07:32|47666.7
18:07:33|47666.7
18:07:34|47666.69
18:07:35|47666.69
18:07:36|47666.69
18:07:37|47666.69
18:07:38|47666.7
18:07:39|47666.69
18:07:40|47666.69
18:07:42|47666.7
18:07:43|47666.7
18:07:44|47666.7
18:07:45|47666.7
18:07:46|47667.2
18:07:47|47667.2
18:07:48|47666.7
18:07:49|47666.7
18:07:50|47666.7
18:07:50|47666.7
18:07:52|47666.7
18:07:52|47666.7
18:07:53|47675.21
18:07:54|47675.21
18:07:56|47673.25
18:07:57|47649.57
18:07:58|47640.
18:07:58|47616.09
18:07:59|47617.5
18:08:01|47625.89
18:08:02|47624.62
18:08:03|47625.89
18:08:04|47625.89
18:08:05|47626.51
18:08:06|47629.52
18:08:07|47634.09
18:08:07|47634.09
18:08:08|47634.09
18:08:09|47634.09
18:08:11|47642.96
18:08:11|47634.09
18:08:13|47630.06
18:08:14|47630.06
18:08:14|47630.06
18:08:16|47630.06
18:08:17|47630.1
18:08:18|47634.3
18:08:18|47634.78
18:08:19|47635.27
18:08:21|47635.27
18:08:22|47635.28
18:08:23|47635.27
18:08:24|47644.81
18:08:26|47644.81
18:08:27|47638.07
18:08:28|47640.45
18:08:29|47640.45
18:08:30|47640.45
18:08:31|47640.45
18:08:32|47638.33
18:08:33|47638.33
18:08:34|47638.32
18:08:35|47638.33
18:08:36|47638.56
18:08:37|47640.45
18:08:38|47640.45
18:08:39|47644.81
18:08:40|47648.38
18:08:41|47648.39
18:08:42|47648.38
18:08:43|47650.1
18:08:44|47650.06
18:08:45|47650.06
18:08:46|47650.05
18:08:47|47648.96
18:08:48|47650.75
18:08:49|47657.9
18:08:50|47659.51
18:08:51|47659.52
18:08:52|47659.51
18:08:53|47659.52
18:08:54|47659.51
18:08:55|47659.52
18:08:56|47659.51
18:08:57|47659.52
18:08:58|47655.67
18:08:59|47655.67
18:09:01|47655.67
18:09:01|47655.67
18:09:02|47655.67
18:09:04|47647.46
18:09:05|47644.89
18:09:05|47644.89
18:09:07|47644.89
18:09:07|47644.89
18:09:08|47641.24
18:09:09|47641.24
18:09:11|47641.23
18:09:12|47641.23
18:09:13|47641.23
18:09:13|47640.46
18:09:15|47640.46
18:09:16|47640.45
18:09:16|47640.46
18:09:17|47640.46
18:09:18|47640.45
18:09:19|47640.46
18:09:20|47640.46
18:09:21|47632.19
18:09:22|47632.15
18:09:23|47632.15
18:09:24|47632.08
18:09:26|47632.18
18:09:27|47630.11
18:09:29|47630.11
18:09:30|47630.11
18:09:31|47630.11
18:09:32|47630.11
18:09:33|47630.11
18:09:34|47629.34
18:09:35|47629.34
18:09:36|47629.34
18:09:37|47630.09
18:09:37|47630.09
18:09:38|47630.09
18:09:40|47630.09
18:09:40|47632.84
18:09:42|47647.81
18:09:43|47647.8
18:09:44|47647.8
18:09:45|47647.81
18:09:45|47649.99
18:09:47|47649.99
18:09:47|47649.99
18:09:49|47649.99
18:09:50|47647.31
18:09:50|47647.32
18:09:52|47639.94
18:09:53|47643.62
18:09:54|47643.62
18:09:54|47643.62
18:09:56|47647.3
18:09:57|47647.3
18:09:58|47647.3
18:09:59|47647.31
18:10:00|47644.91
18:10:01|47644.91
18:10:02|47653.81
18:10:03|47655.81
18:10:04|47652.36
18:10:05|47652.36
18:10:05|47654.42
18:10:07|47654.41
18:10:08|47654.42
18:10:08|47654.42
18:10:09|47654.42
18:10:10|47654.41
18:10:12|47652.36
18:10:13|47652.4
18:10:14|47652.4
18:10:14|47652.67
18:10:16|47652.66
18:10:17|47652.66
18:10:18|47649.21
18:10:19|47649.22
18:10:19|47648.39
18:10:20|47648.4
18:10:22|47643.63
18:10:22|47643.63
18:10:24|47643.62
18:10:25|47643.63
18:10:25|47643.63
18:10:27|47643.63
18:10:29|47643.62
18:10:29|47643.62
18:10:31|47643.63
18:10:31|47643.63
18:10:33|47643.63
18:10:34|47643.63
18:10:36|47643.62
18:10:37|47640.72
18:10:38|47640.72
18:10:39|47640.73
18:10:40|47654.02
18:10:41|47654.03
18:10:42|47654.03
18:10:43|47654.03
18:10:44|47654.02
18:10:45|47654.02
18:10:46|47653.95
18:10:46|47653.95
18:10:47|47653.96
18:10:49|47646.15
18:10:50|47646.14
18:10:51|47643.63
18:10:52|47643.62
18:10:53|47643.63
18:10:54|47643.61
18:10:55|47643.61
18:10:56|47643.61
18:10:57|47643.61
18:10:58|47643.6
18:10:59|47643.6
18:11:00|47643.61
18:11:01|47643.61
18:11:02|47643.61
18:11:03|47643.61
18:11:04|47643.61
18:11:05|47643.61
18:11:06|47643.61
18:11:07|47643.61
18:11:08|47643.61
18:11:09|47643.61
18:11:10|47643.61
18:11:11|47643.6
18:11:12|47643.61
18:11:13|47643.61
18:11:14|47643.61
18:11:15|47643.61
18:11:16|47643.6
18:11:17|47643.61
18:11:18|47643.61
18:11:20|47643.61
18:11:20|47643.6
18:11:21|47643.6
18:11:22|47643.6
18:11:23|47643.6
18:11:25|47644.99
18:11:26|47645.
18:11:27|47645.
18:11:29|47645.94
18:11:29|47632.51
18:11:31|47632.51
18:11:31|47632.52
18:11:33|47632.51
18:11:34|47632.52
18:11:36|47632.51
18:11:36|47632.01
18:11:38|47632.01
18:11:39|47632.01
18:11:40|47632.01
18:11:41|47632.01
18:11:42|47632.01
18:11:43|47632.01
18:11:44|47632.01
18:11:45|47632.01
18:11:46|47632.01
18:11:47|47631.51
18:11:48|47631.51
18:11:49|47631.52
18:11:50|47631.
18:11:51|47631.
18:11:52|47631.
18:11:53|47630.51
18:11:54|47630.51
18:11:55|47630.51
18:11:56|47630.51
18:11:57|47630.51
18:11:58|47630.51
18:11:59|47626.42
18:12:00|47625.
18:12:01|47625.
18:12:02|47625.
18:12:04|47624.
18:12:04|47624.15
18:12:05|47624.15
18:12:06|47621.78
18:12:07|47621.78
18:12:08|47621.78
18:12:09|47621.78
18:12:10|47621.27
18:12:11|47615.01
18:12:12|47615.
18:12:13|47615.
18:12:14|47615.
18:12:16|47615.
18:12:16|47615.01
18:12:18|47613.95
18:12:18|47613.95
18:12:19|47613.96
18:12:20|47613.96
18:12:22|47613.96
18:12:22|47613.96
18:12:23|47613.96
18:12:24|47613.96
18:12:26|47613.95
18:12:27|47613.96
18:12:28|47613.96
18:12:29|47613.96
18:12:30|47613.96
18:12:32|47613.96
18:12:33|47613.96
18:12:34|47613.96
18:12:35|47613.95
18:12:36|47613.96
18:12:37|47613.96
18:12:38|47613.95
18:12:39|47613.95
18:12:40|47613.95
18:12:41|47613.96
18:12:42|47613.88
18:12:43|47613.87
18:12:44|47613.88
18:12:45|47600.
18:12:46|47600.
18:12:47|47599.59
18:12:48|47599.59
18:12:49|47596.41
18:12:50|47596.01
18:12:52|47588.56
18:12:52|47588.55
18:12:53|47588.55
18:12:54|47588.55
18:12:55|47588.56
18:12:56|47588.56
18:12:57|47588.55
18:12:58|47588.56
18:12:59|47588.56
18:13:00|47588.56
18:13:01|47588.56
18:13:02|47588.55
18:13:03|47601.98
18:13:04|47611.22
18:13:06|47611.23
18:13:07|47611.22
18:13:08|47611.22
18:13:08|47611.22
18:13:09|47611.22
18:13:10|47611.22
18:13:11|47611.22
18:13:12|47611.23
18:13:13|47611.22
18:13:14|47611.22
18:13:15|47611.22
18:13:17|47611.22
18:13:18|47611.22
18:13:18|47608.99
18:13:20|47609.
18:13:20|47609.
18:13:22|47609.
18:13:22|47609.
18:13:24|47609.
18:13:24|47609.
18:13:25|47611.2
18:13:26|47594.07
18:13:27|47594.07
18:13:28|47590.05
18:13:30|47585.93
18:13:31|47584.35
18:13:31|47584.35
18:13:33|47584.35
18:13:34|47584.3
18:13:34|47583.17
18:13:36|47583.18
18:13:37|47583.17
18:13:38|47579.37
18:13:39|47579.36
18:13:40|47579.36
18:13:41|47579.37
18:13:42|47579.37
18:13:43|47579.37
18:13:44|47579.37
18:13:45|47579.37
18:13:46|47579.37
18:13:47|47579.37
18:13:48|47579.36
18:13:49|47579.36
18:13:50|47579.36
18:13:51|47578.91
18:13:52|47578.91
18:13:53|47578.91
18:13:54|47578.91
18:13:55|47578.91
18:13:56|47578.91
18:13:57|47578.91
18:13:58|47574.81
18:13:59|47556.05
18:14:00|47556.05
18:14:01|47556.05
18:14:02|47564.16
18:14:03|47564.16
18:14:04|47568.61
18:14:05|47568.6
18:14:06|47568.6
18:14:07|47578.62
18:14:08|47578.62
18:14:09|47574.88
18:14:10|47573.61
18:14:11|47570.82
18:14:12|47570.82
18:14:13|47570.82
18:14:14|47569.73
18:14:15|47569.73
18:14:16|47571.96
18:14:17|47571.96
18:14:18|47573.76
18:14:19|47573.76
18:14:20|47573.76
18:14:21|47573.77
18:14:23|47573.77
18:14:23|47575.6
18:14:24|47575.6
18:14:25|47575.59
18:14:26|47575.59
18:14:27|47575.59
18:14:28|47567.45
18:14:29|47567.45
18:14:30|47567.45
18:14:32|47567.44
18:14:33|47567.44
18:14:34|47564.16
18:14:35|47564.16
18:14:36|47564.16
18:14:37|47564.16
18:14:38|47564.15
18:14:39|47564.15
18:14:40|47564.16
18:14:41|47566.54
18:14:42|47566.54
18:14:44|47566.53
18:14:44|47566.86
18:14:45|47566.86
18:14:46|47566.54
18:14:47|47566.54
18:14:48|47579.32
18:14:49|47572.34
18:14:50|47566.67
18:14:51|47566.67
18:14:53|47566.52
18:14:53|47566.51
18:14:55|47566.51
18:14:56|47566.51
18:14:57|47566.51
18:14:58|47566.51
18:14:58|47566.52
18:14:59|47566.52
18:15:00|47566.88
18:15:02|47571.31
18:15:03|47569.72
18:15:04|47572.1
18:15:05|47572.1
18:15:06|47572.1
18:15:07|47572.1
18:15:08|47572.1
18:15:09|47576.96
18:15:10|47575.89
18:15:11|47575.89
18:15:12|47575.89
18:15:13|47575.89
18:15:14|47575.89
18:15:15|47573.03
18:15:16|47573.03
18:15:17|47573.03
18:15:18|47575.59
18:15:19|47574.91
18:15:20|47574.91
18:15:21|47574.91
18:15:22|47570.25
18:15:23|47570.25
18:15:24|47570.24
18:15:25|47570.24
18:15:26|47570.24
18:15:27|47570.24
18:15:28|47570.24
18:15:29|47571.91
18:15:30|47569.11
18:15:31|47569.11
18:15:33|47569.11
18:15:34|47565.
18:15:34|47557.51
18:15:36|47557.51
18:15:37|47557.51
18:15:37|47557.51
18:15:39|47557.51
18:15:40|47557.51
18:15:41|47557.5
18:15:42|47557.5
18:15:43|47557.47
18:15:44|47557.46
18:15:45|47560.01
18:15:46|47560.01
18:15:47|47560.02
18:15:48|47560.02
18:15:49|47561.37
18:15:50|47561.38
18:15:51|47561.37
18:15:52|47561.37
18:15:53|47561.37
18:15:54|47557.52
18:15:55|47557.52
18:15:56|47557.52
18:15:57|47557.52
18:15:58|47557.52
18:15:59|47557.52
18:16:00|47557.52
18:16:01|47557.52
18:16:02|47557.51
18:16:03|47557.51
18:16:04|47557.51
18:16:05|47557.52
18:16:06|47556.44
18:16:07|47556.44
18:16:08|47556.44
18:16:09|47556.44
18:16:10|47556.44
18:16:11|47556.44
18:16:12|47556.44
18:16:13|47555.94
18:16:14|47554.75
18:16:15|47554.75
18:16:16|47557.52
18:16:17|47558.45
18:16:18|47558.45
18:16:19|47558.46
18:16:20|47558.45
18:16:21|47558.46
18:16:22|47558.46
18:16:23|47558.46
18:16:24|47558.45
18:16:25|47558.45
18:16:26|47558.45
18:16:27|47558.46
18:16:28|47558.46
18:16:29|47558.45
18:16:30|47561.11
18:16:31|47561.11
18:16:32|47561.1
18:16:33|47561.11
18:16:34|47561.11
18:16:36|47561.1
18:16:37|47561.11
18:16:38|47561.11
18:16:38|47561.1
18:16:40|47561.1
18:16:41|47561.1
18:16:42|47561.1
18:16:43|47561.11
18:16:44|47561.1
18:16:45|47546.59
18:16:46|47549.55
18:16:47|47549.55
18:16:48|47554.52
18:16:49|47554.52
18:16:50|47554.52
18:16:51|47554.52
18:16:52|47554.52
18:16:53|47554.52
18:16:54|47554.51
18:16:55|47554.51
18:16:56|47554.51
18:16:57|47554.51
18:16:58|47522.5
18:16:59|47524.72
18:17:00|47522.73
18:17:01|47522.73
18:17:02|47547.21
18:17:03|47545.78
18:17:04|47543.37
18:17:05|47543.38
18:17:06|47542.75
18:17:07|47542.74
18:17:08|47542.71
18:17:09|47542.72
18:17:10|47542.71
18:17:11|47538.75
18:17:12|47538.76
18:17:13|47540.4
18:17:14|47522.5
18:17:15|47522.5
18:17:16|47522.51
18:17:18|47522.51
18:17:18|47522.5
18:17:19|47520.
18:17:20|47516.35
18:17:21|47511.86
18:17:22|47511.6
18:17:23|47501.65
18:17:24|47480.
18:17:25|47485.59
18:17:26|47484.48
18:17:27|47495.04
18:17:28|47495.04
18:17:29|47495.04
18:17:30|47493.42
18:17:31|47491.39
18:17:32|47491.39
18:17:34|47491.38
18:17:35|47491.38
18:17:35|47491.38
18:17:37|47482.34
18:17:38|47482.34
18:17:40|47482.35
18:17:40|47475.
18:17:41|47475.32
18:17:42|47475.33
18:17:43|47475.33
18:17:44|47482.3
18:17:45|47489.19
18:17:46|47481.33
18:17:47|47484.75
18:17:48|47488.18
18:17:49|47475.33
18:17:50|47479.58
18:17:51|47479.58
18:17:52|47491.32
18:17:53|47491.32
18:17:54|47491.33
18:17:55|47494.26
18:17:56|47499.99
18:17:57|47499.99
18:17:58|47500.
18:17:59|47500.
18:18:00|47500.
18:18:01|47499.99
18:18:02|47494.89
18:18:03|47491.66
18:18:04|47491.66
18:18:05|47492.37
18:18:06|47496.14
18:18:07|47500.
18:18:08|47500.
18:18:09|47500.
18:18:11|47500.
18:18:12|47499.99
18:18:12|47499.99
18:18:13|47499.99
18:18:14|47479.93
18:18:16|47477.15
18:18:17|47478.21
18:18:18|47491.47
18:18:19|47491.47
18:18:20|47491.47
18:18:20|47496.12
18:18:21|47496.12
18:18:23|47496.11
18:18:24|47496.12
18:18:25|47496.29
18:18:26|47496.29
18:18:27|47499.03
18:18:27|47499.03
18:18:29|47499.01
18:18:30|47536.53
18:18:31|47520.84
18:18:31|47516.16
18:18:33|47516.2
18:18:33|47549.99
18:18:35|47542.25
18:18:37|47536.3
18:18:37|47536.29
18:18:38|47536.3
18:18:39|47520.18
18:18:41|47522.56
18:18:42|47539.5
18:18:43|47539.51
18:18:44|47539.51
18:18:45|47539.51
18:18:46|47539.5
18:18:47|47539.5
18:18:48|47539.51
18:18:49|47539.51
18:18:50|47542.25
18:18:51|47542.24
18:18:52|47542.24
18:18:53|47539.64
18:18:54|47539.64
18:18:55|47539.64
18:18:56|47539.64
18:18:57|47539.64
18:18:58|47539.64
18:18:59|47539.63
18:19:00|47539.63
18:19:01|47540.03
18:19:03|47540.03
18:19:03|47540.
18:19:04|47540.
18:19:05|47540.
18:19:06|47539.99
18:19:07|47547.9
18:19:08|47559.67
18:19:09|47559.67
18:19:10|47559.68
18:19:11|47555.3
18:19:12|47559.67
18:19:13|47559.67
18:19:14|47559.67
18:19:15|47559.67
18:19:16|47559.67
18:19:17|47559.68
18:19:18|47559.99
18:19:19|47560.
18:19:20|47560.08
18:19:21|47560.08
18:19:22|47560.03
18:19:23|47560.03
18:19:24|47560.03
18:19:25|47559.98
18:19:26|47559.98
18:19:27|47559.99
18:19:28|47559.99
18:19:29|47559.98
18:19:30|47559.93
18:19:31|47559.93
18:19:32|47559.93
18:19:33|47559.93
18:19:34|47559.93
18:19:36|47559.89
18:19:37|47557.82
18:19:38|47557.82
18:19:39|47556.13
18:19:41|47556.13
18:19:41|47576.81
18:19:42|47583.78
18:19:43|47586.46
18:19:44|47586.45
18:19:45|47599.45
18:19:47|47595.11
18:19:48|47599.37
18:19:48|47596.97
18:19:49|47596.97
18:19:50|47596.98
18:19:51|47596.97
18:19:52|47596.97
18:19:53|47596.97
18:19:54|47596.98
18:19:55|47596.97
18:19:56|47596.97
18:19:57|47596.98
18:19:58|47596.98
18:19:59|47597.48
18:20:00|47599.36
18:20:02|47598.53
18:20:03|47597.67
18:20:04|47597.67
18:20:04|47597.66
18:20:05|47597.66
18:20:06|47597.66
18:20:08|47597.66
18:20:09|47597.66
18:20:09|47597.67
18:20:11|47599.36
18:20:12|47599.36
18:20:13|47601.29
18:20:14|47599.33
18:20:15|47599.33
18:20:16|47599.26
18:20:18|47599.26
18:20:18|47599.23
18:20:19|47595.1
18:20:20|47595.07
18:20:21|47595.07
18:20:22|47595.07
18:20:23|47595.07
18:20:24|47595.07
18:20:25|47595.07
18:20:26|47595.07
18:20:27|47595.04
18:20:28|47595.04
18:20:29|47595.04
18:20:30|47595.01
18:20:31|47595.01
18:20:32|47587.06
18:20:33|47586.89
18:20:34|47586.89
18:20:35|47586.89
18:20:37|47586.89
18:20:38|47586.65
18:20:39|47586.66
18:20:40|47593.44
18:20:41|47593.44
18:20:43|47593.44
18:20:43|47593.44
18:20:45|47593.43
18:20:46|47593.44
18:20:47|47593.43
18:20:48|47593.44
18:20:49|47593.44
18:20:50|47593.44
18:20:51|47593.43
18:20:52|47593.43
18:20:53|47593.43
18:20:54|47593.43
18:20:55|47593.43
18:20:56|47593.43
18:20:57|47593.43
18:20:58|47593.43
18:20:59|47593.4
18:21:00|47593.4
18:21:00|47593.36
18:21:02|47593.37
18:21:03|47593.37
18:21:04|47593.34
18:21:05|47593.3
18:21:06|47578.36
18:21:07|47578.35
18:21:08|47578.35
18:21:09|47567.36
18:21:10|47565.91
18:21:11|47565.91
18:21:12|47565.91
18:21:13|47565.91
18:21:14|47565.9
18:21:15|47567.89
18:21:16|47567.89
18:21:17|47569.78
18:21:18|47569.78
18:21:19|47569.78
18:21:20|47570.4
18:21:21|47579.96
18:21:22|47579.95
18:21:23|47579.95
18:21:24|47579.95
18:21:25|47579.96
18:21:26|47579.96
18:21:27|47579.96
18:21:28|47590.7
18:21:29|47590.7
18:21:30|47590.71
18:21:31|47590.71
18:21:32|47590.71
18:21:33|47590.7
18:21:34|47590.7
18:21:35|47590.7
18:21:36|47591.94
18:21:37|47604.79
18:21:38|47604.79
18:21:40|47604.79
18:21:40|47604.81
18:21:41|47607.96
18:21:43|47607.9
18:21:44|47607.9
18:21:45|47607.91
18:21:46|47607.91
18:21:47|47607.91
18:21:48|47607.91
18:21:49|47607.91
18:21:50|47607.91
18:21:51|47607.91
18:21:52|47607.91
18:21:53|47607.91
18:21:54|47607.91
18:21:55|47607.9
18:21:56|47607.85
18:21:57|47601.34
18:21:57|47601.34
18:21:59|47601.34
18:22:00|47601.34
18:22:01|47601.34
18:22:02|47601.34
18:22:03|47604.46
18:22:04|47604.46
18:22:05|47604.46
18:22:06|47604.46
18:22:06|47624.21
18:22:08|47621.8
18:22:09|47621.8
18:22:10|47621.81
18:22:10|47621.81
18:22:12|47621.8
18:22:12|47621.8
18:22:13|47621.8
18:22:15|47621.81
18:22:16|47621.81
18:22:16|47613.84
18:22:18|47613.84
18:22:18|47614.9
18:22:20|47617.3
18:22:21|47617.88
18:22:22|47617.88
18:22:22|47613.99
18:22:23|47615.05
18:22:25|47603.62
18:22:26|47603.62
18:22:27|47603.61
18:22:27|47603.61
18:22:29|47601.34
18:22:30|47600.74
18:22:31|47600.74
18:22:31|47600.01
18:22:33|47600.01
18:22:33|47600.01
18:22:35|47599.2
18:22:36|47597.51
18:22:36|47597.51
18:22:37|47597.51
18:22:39|47597.5
18:22:40|47597.51
18:22:41|47597.51
18:22:42|47597.51
18:22:43|47600.01
18:22:45|47600.01
18:22:45|47602.54
18:22:46|47601.8
18:22:47|47601.8
18:22:48|47601.8
18:22:49|47601.8
18:22:50|47601.8
18:22:51|47601.8
18:22:52|47601.8
18:22:53|47601.8
18:22:54|47601.3
18:22:55|47601.3
18:22:56|47601.3
18:22:57|47601.3
18:22:58|47595.
18:22:59|47586.47
18:23:00|47586.46
18:23:01|47585.
18:23:02|47585.
18:23:03|47582.69
18:23:04|47582.69
18:23:05|47585.01
18:23:06|47586.06
18:23:07|47586.06
18:23:08|47586.06
18:23:09|47587.95
18:23:10|47587.94
18:23:12|47587.95
18:23:12|47587.95
18:23:13|47587.95
18:23:14|47587.9
18:23:15|47587.9
18:23:16|47587.9
18:23:17|47587.9
18:23:18|47587.9
18:23:19|47582.69
18:23:20|47583.38
18:23:21|47583.38
18:23:23|47583.38
18:23:23|47583.38
18:23:24|47580.
18:23:26|47580.
18:23:27|47580.
18:23:27|47580.
18:23:28|47580.
18:23:30|47580.
18:23:31|47580.5
18:23:32|47580.5
18:23:33|47580.24
18:23:34|47580.24
18:23:34|47580.24
18:23:35|47580.24
18:23:37|47581.
18:23:38|47585.91
18:23:41|47583.63
18:23:42|47597.39
18:23:43|47597.39
18:23:44|47597.39
18:23:45|47607.28
18:23:47|47607.28
18:23:47|47607.28
18:23:48|47607.28
18:23:49|47604.1
18:23:50|47604.1
18:23:51|47604.1
18:23:52|47604.1
18:23:53|47604.11
18:23:54|47604.1
18:23:55|47604.11
18:23:56|47604.11
18:23:57|47604.11
18:23:58|47604.1
18:23:59|47604.1
18:24:00|47604.1
18:24:01|47604.1
18:24:02|47604.11
18:24:03|47604.1
18:24:04|47604.1
18:24:05|47604.11
18:24:06|47604.11
18:24:07|47604.11
18:24:08|47604.11
18:24:09|47604.11
18:24:10|47604.11
18:24:11|47604.11
18:24:12|47600.01
18:24:13|47600.01
18:24:14|47600.
18:24:15|47600.
18:24:16|47600.01
18:24:17|47600.01
18:24:18|47599.21
18:24:19|47599.21
18:24:20|47599.21
18:24:21|47599.21
18:24:22|47599.21
18:24:23|47599.21
18:24:24|47599.21
18:24:25|47599.21
18:24:26|47599.21
18:24:27|47599.21
18:24:28|47599.21
18:24:29|47599.2
18:24:30|47599.2
18:24:31|47599.2
18:24:32|47599.2
18:24:33|47599.2
18:24:34|47598.83
18:24:35|47598.01
18:24:36|47597.99
18:24:37|47599.19
18:24:38|47599.2
18:24:39|47599.2
18:24:41|47599.2
18:24:43|47599.21
18:24:44|47599.21
18:24:44|47599.21
18:24:45|47599.2
18:24:47|47599.2
18:24:48|47600.
18:24:49|47600.
18:24:50|47599.99
18:24:51|47600.
18:24:52|47600.
18:24:53|47600.
18:24:54|47600.
18:24:55|47603.95
18:24:56|47601.31
18:24:57|47601.32
18:24:58|47600.27
18:24:59|47600.69
18:25:00|47600.69
18:25:01|47600.69
18:25:02|47600.7
18:25:03|47601.2
18:25:04|47601.2
18:25:05|47601.2
18:25:06|47601.2
18:25:07|47601.2
18:25:09|47601.2
18:25:10|47594.92
18:25:11|47594.92
18:25:12|47594.92
18:25:13|47594.92
18:25:14|47594.92
18:25:15|47594.92
18:25:16|47594.92
18:25:17|47594.92
18:25:18|47594.92
18:25:19|47594.92
18:25:20|47594.91
18:25:21|47585.02
18:25:22|47585.03
18:25:23|47585.03
18:25:24|47585.03
18:25:25|47585.02
18:25:26|47585.02
18:25:27|47585.02
18:25:28|47585.03
18:25:29|47585.03
18:25:30|47585.03
18:25:31|47585.02
18:25:32|47585.03
18:25:33|47585.
18:25:34|47584.97
18:25:35|47584.97
18:25:37|47584.93
18:25:37|47584.93
18:25:38|47584.88
18:25:39|47584.89
18:25:40|47584.83
18:25:41|47584.83
18:25:43|47584.84
18:25:44|47584.8
18:25:45|47584.8
18:25:46|47584.79
18:25:47|47584.8
18:25:48|47584.8
18:25:49|47584.8
18:25:50|47585.
18:25:51|47585.
18:25:52|47589.64
18:25:53|47591.06
18:25:54|47591.06
18:25:55|47591.06
18:25:56|47591.06
18:25:57|47591.05
18:25:58|47591.05
18:25:59|47591.05
18:26:00|47591.05
18:26:02|47591.05
18:26:02|47591.05
18:26:03|47591.05
18:26:04|47593.48
18:26:05|47593.48
18:26:06|47593.48
18:26:07|47593.48
18:26:08|47593.48
18:26:09|47593.48
18:26:10|47593.48
18:26:11|47593.48
18:26:12|47593.48
18:26:13|47593.48
18:26:14|47593.48
18:26:15|47593.48
18:26:16|47593.48
18:26:17|47593.48
18:26:18|47594.76
18:26:19|47594.76
18:26:20|47594.76
18:26:21|47594.76
18:26:22|47594.77
18:26:23|47594.77
18:26:24|47594.77
18:26:25|47637.95
18:26:26|47695.13
18:26:27|47698.27
18:26:28|47713.95
18:26:29|47720.84
18:26:30|47727.48
18:26:31|47760.
18:26:32|47748.15
18:26:33|47723.79
18:26:34|47702.99
18:26:35|47696.26
18:26:36|47688.62
18:26:37|47674.13
18:26:38|47680.18
18:26:39|47697.42
18:26:40|47711.21
18:26:41|47712.61
18:26:43|47704.17
18:26:44|47683.79
18:26:46|47684.36
18:26:46|47686.38
18:26:47|47683.78
18:26:49|47687.9
18:26:50|47687.9
18:26:51|47687.9
18:26:51|47706.24
18:26:52|47700.01
18:26:54|47690.44
18:26:54|47698.88
18:26:55|47685.46
18:26:57|47695.65
18:26:58|47688.39
18:26:59|47688.38
18:27:00|47696.25
18:27:01|47706.76
18:27:02|47718.78
18:27:03|47719.98
18:27:04|47724.21
18:27:05|47729.59
18:27:06|47740.
18:27:07|47753.88
18:27:08|47751.76
18:27:09|47751.77
18:27:10|47766.75
18:27:11|47777.3
18:27:12|47769.82
18:27:13|47786.24
18:27:14|47773.4
18:27:15|47770.01
18:27:16|47782.5
18:27:18|47785.6
18:27:18|47788.
18:27:19|47788.
18:27:20|47788.
18:27:21|47788.
18:27:23|47787.99
18:27:23|47788.
18:27:24|47788.
18:27:25|47788.
18:27:26|47831.54
18:27:28|47829.72
18:27:28|47845.2
18:27:29|47802.54
18:27:30|47796.82
18:27:31|47790.4
18:27:32|47802.02
18:27:33|47802.01
18:27:34|47802.
18:27:35|47823.1
18:27:37|47822.16
18:27:37|47826.64
18:27:38|47824.55
18:27:39|47824.94
18:27:40|47822.15
18:27:41|47806.23
18:27:42|47802.21
18:27:44|47802.18
18:27:45|47804.77
18:27:46|47814.48
18:27:47|47806.24
18:27:48|47807.12
18:27:49|47807.12
18:27:51|47800.
18:27:52|47800.01
18:27:53|47800.01
18:27:53|47800.01
18:27:54|47799.96
18:27:55|47799.97
18:27:56|47788.07
18:27:57|47788.08
18:27:58|47785.78
18:27:59|47774.05
18:28:01|47764.66
18:28:02|47769.92
18:28:03|47769.92
18:28:04|47779.96
18:28:05|47778.78
18:28:06|47776.06
18:28:07|47766.85
18:28:08|47766.85
18:28:09|47755.1
18:28:10|47758.18
18:28:11|47753.8
18:28:12|47764.21
18:28:13|47757.26
18:28:14|47742.35
18:28:15|47744.1
18:28:17|47736.43
18:28:17|47728.27
18:28:18|47718.71
18:28:19|47713.56
18:28:20|47727.64
18:28:21|47717.74
18:28:22|47721.73
18:28:23|47720.87
18:28:24|47717.71
18:28:25|47717.7
18:28:26|47717.7
18:28:27|47717.7
18:28:28|47717.71
18:28:29|47726.47
18:28:30|47718.89
18:28:31|47718.88
18:28:32|47718.89
18:28:33|47714.21
18:28:34|47718.89
18:28:35|47718.89
18:28:36|47718.89
18:28:37|47717.74
18:28:38|47717.74
18:28:39|47717.73
18:28:40|47710.33
18:28:41|47710.01
18:28:42|47710.01
18:28:43|47717.29
18:28:45|47711.19
18:28:46|47711.19
18:28:46|47711.18
18:28:48|47710.01
18:28:49|47710.01
18:28:50|47710.01
18:28:52|47710.01
18:28:53|47722.35
18:28:53|47722.36
18:28:54|47724.37
18:28:56|47724.37
18:28:57|47724.38
18:28:58|47728.63
18:28:59|47724.37
18:29:00|47729.
18:29:02|47729.51
18:29:02|47736.36
18:29:03|47736.36
18:29:04|47736.35
18:29:05|47729.02
18:29:06|47729.02
18:29:07|47729.53
18:29:08|47729.53
18:29:09|47729.53
18:29:10|47729.53
18:29:11|47732.35
18:29:12|47732.35
18:29:13|47733.86
18:29:14|47733.86
18:29:15|47733.85
18:29:16|47733.86
18:29:17|47733.86
18:29:18|47733.86
18:29:19|47733.85
18:29:20|47729.
18:29:21|47722.33
18:29:22|47717.68
18:29:23|47699.41
18:29:24|47699.41
18:29:25|47693.88
18:29:26|47695.77
18:29:27|47686.15
18:29:28|47681.71
18:29:29|47695.78
18:29:30|47686.9
18:29:31|47681.3
18:29:32|47694.07
18:29:33|47695.76
18:29:34|47695.76
18:29:35|47695.78
18:29:37|47690.59
18:29:37|47690.59
18:29:38|47690.59
18:29:39|47699.99
18:29:40|47699.99
18:29:41|47699.99
18:29:42|47699.96
18:29:43|47695.77
18:29:44|47694.55
18:29:46|47690.
18:29:47|47685.
18:29:48|47685.
18:29:49|47691.82
18:29:50|47692.21
18:29:51|47692.82
18:29:52|47697.6
18:29:53|47699.07
18:29:54|47699.07
18:29:55|47699.06
18:29:56|47699.07
18:29:57|47694.65
18:29:58|47694.71
18:29:59|47694.71
18:30:00|47700.
18:30:01|47699.99
18:30:02|47699.99
18:30:03|47700.
18:30:04|47700.
18:30:06|47700.
18:30:07|47700.
18:30:07|47694.66
18:30:09|47684.39
18:30:09|47684.39
18:30:10|47684.4
18:30:12|47680.01
18:30:12|47675.59
18:30:13|47675.59
18:30:15|47675.59
18:30:15|47674.25
18:30:16|47668.57
18:30:17|47667.41
18:30:19|47667.41
18:30:19|47657.25
18:30:20|47666.22
18:30:22|47667.41
18:30:22|47666.66
18:30:23|47667.03
18:30:24|47667.64
18:30:25|47668.13
18:30:26|47668.13
18:30:27|47656.54
18:30:28|47656.53
18:30:30|47655.2
18:30:31|47646.07
18:30:32|47642.4
18:30:32|47642.41
18:30:33|47646.57
18:30:34|47658.08
18:30:35|47653.3
18:30:36|47653.29
18:30:37|47644.76
18:30:39|47649.53
18:30:39|47649.54
18:30:40|47649.54
18:30:41|47649.54
18:30:42|47649.54
18:30:43|47656.31
18:30:44|47656.31
18:30:45|47656.25
18:30:47|47656.25
18:30:48|47656.31
18:30:49|47656.31
18:30:50|47650.02
18:30:51|47656.25
18:30:53|47650.
18:30:53|47646.24
18:30:54|47646.24
18:30:55|47646.24
18:30:57|47646.24
18:30:58|47646.24
18:30:58|47646.24
18:31:00|47649.93
18:31:01|47651.78
18:31:02|47662.92
18:31:02|47662.63
18:31:04|47662.64
18:31:05|47665.01
18:31:05|47665.01
18:31:06|47671.59
18:31:08|47664.64
18:31:09|47664.64
18:31:10|47664.64
18:31:11|47664.64
18:31:12|47664.53
18:31:13|47664.53
18:31:14|47664.53
18:31:15|47700.
18:31:16|47716.35
18:31:17|47719.75
18:31:18|47723.
18:31:19|47701.52
18:31:19|47702.72
18:31:21|47702.72
18:31:21|47702.21
18:31:23|47702.21
18:31:23|47702.21
18:31:25|47701.71
18:31:26|47701.71
18:31:27|47701.71
18:31:28|47701.7
18:31:29|47701.7
18:31:30|47701.7
18:31:31|47701.7
18:31:32|47701.71
18:31:33|47702.72
18:31:35|47713.65
18:31:35|47700.
18:31:36|47700.
18:31:37|47700.01
18:31:38|47700.
18:31:39|47699.97
18:31:40|47705.96
18:31:41|47711.87
18:31:42|47711.88
18:31:43|47711.87
18:31:44|47711.88
18:31:45|47711.88
18:31:46|47713.82
18:31:47|47715.09
18:31:49|47715.09
18:31:49|47715.09
18:31:51|47715.09
18:31:52|47717.61
18:31:52|47717.61
18:31:53|47717.6
18:31:54|47717.61
18:31:56|47717.61
18:31:57|47717.61
18:31:57|47717.61
18:31:58|47717.61
18:32:00|47717.61
18:32:01|47717.61
18:32:01|47705.96
18:32:03|47705.56
18:32:04|47705.55
18:32:05|47705.55
18:32:06|47705.55
18:32:07|47705.55
18:32:08|47705.55
18:32:09|47705.56
18:32:11|47710.23
18:32:11|47710.23
18:32:12|47710.01
18:32:13|47744.61
18:32:14|47779.63
18:32:15|47805.72
18:32:16|47793.74
18:32:17|47786.42
18:32:18|47793.74
18:32:19|47809.19
18:32:20|47812.37
18:32:21|47811.
18:32:22|47811.
18:32:23|47811.01
18:32:24|47811.01
18:32:25|47818.93
18:32:26|47824.31
18:32:27|47809.11
18:32:28|47796.78
18:32:29|47790.71
18:32:30|47790.6
18:32:31|47795.15
18:32:32|47795.14
18:32:33|47757.05
18:32:34|47746.95
18:32:35|47759.77
18:32:37|47749.38
18:32:37|47759.77
18:32:38|47759.76
18:32:39|47759.76
18:32:40|47759.77
18:32:41|47759.77
18:32:42|47771.35
18:32:43|47771.35
18:32:44|47771.35
18:32:45|47777.95
18:32:46|47771.35
18:32:47|47797.69
18:32:49|47808.55
18:32:50|47808.4
18:32:52|47811.47
18:32:52|47809.08
18:32:53|47809.09
18:32:54|47812.96
18:32:56|47812.97
18:32:56|47812.97
18:32:57|47815.13
18:32:59|47826.71
18:33:00|47825.9
18:33:00|47823.49
18:33:01|47821.68
18:33:03|47821.68
18:33:03|47826.81
18:33:04|47826.81
18:33:06|47826.82
18:33:07|47827.31
18:33:07|47829.99
18:33:08|47825.02
18:33:09|47824.98
18:33:10|47823.47
18:33:12|47825.03
18:33:12|47825.02
18:33:14|47825.02
18:33:14|47831.22
18:33:16|47831.22
18:33:16|47836.45
18:33:17|47839.99
18:33:19|47844.07
18:33:20|47850.
18:33:20|47850.74
18:33:21|47850.73
18:33:22|47851.99
18:33:23|47848.32
18:33:24|47843.79
18:33:25|47831.
18:33:26|47832.94
18:33:28|47826.65
18:33:28|47823.19
18:33:30|47821.54
18:33:30|47816.18
18:33:31|47821.41
18:33:32|47823.42
18:33:33|47823.42
18:33:34|47817.38
18:33:35|47812.98
18:33:36|47812.97
18:33:37|47812.98
18:33:38|47812.98
18:33:40|47817.7
18:33:41|47809.66
18:33:41|47809.66
18:33:42|47807.98
18:33:44|47807.98
18:33:44|47807.98
18:33:45|47807.98
18:33:46|47809.66
18:33:48|47820.79
18:33:49|47820.79
18:33:51|47826.62
18:33:52|47826.62
18:33:53|47826.62
18:33:54|47826.62
18:33:56|47820.43
18:33:56|47807.66
18:33:57|47807.66
18:33:59|47820.57
18:34:00|47820.56
18:34:01|47820.57
18:34:01|47820.57
18:34:02|47817.58
18:34:04|47833.56
18:34:05|47840.18
18:34:06|47840.18
18:34:07|47842.17
18:34:08|47832.54
18:34:09|47827.03
18:34:10|47827.03
18:34:11|47887.42
18:34:12|47883.95
18:34:13|47869.26
18:34:14|47880.02
18:34:15|47875.42
18:34:16|47865.65
18:34:17|47874.27
18:34:18|47887.3
18:34:19|47884.59
18:34:20|47876.79
18:34:21|47878.6
18:34:22|47881.
18:34:23|47885.8
18:34:24|47857.06
18:34:25|47874.02
18:34:26|47868.41
18:34:27|47859.75
18:34:28|47850.42
18:34:29|47855.14
18:34:30|47865.09
18:34:31|47865.08
18:34:32|47865.09
18:34:33|47865.09
18:34:34|47865.18
18:34:35|47884.03
18:34:36|47884.03
18:34:38|47885.54
18:34:39|47884.68
18:34:39|47882.27
18:34:41|47882.27
18:34:42|47882.28
18:34:43|47882.25
18:34:43|47873.65
18:34:45|47873.65
18:34:45|47879.78
18:34:47|47882.18
18:34:48|47879.84
18:34:49|47882.29
18:34:50|47882.29
18:34:51|47882.29
18:34:52|47882.29
18:34:53|47882.28
18:34:55|47884.19
18:34:55|47884.25
18:34:57|47882.71
18:34:58|47882.72
18:35:00|47884.2
18:35:00|47884.2
18:35:01|47884.2
18:35:02|47884.19
18:35:03|47884.19
18:35:04|47882.71
18:35:06|47882.7
18:35:06|47882.7
18:35:07|47876.13
18:35:09|47876.97
18:35:09|47865.71
18:35:11|47869.75
18:35:11|47869.75
18:35:13|47869.75
18:35:13|47869.75
18:35:15|47860.57
18:35:16|47860.57
18:35:17|47871.
18:35:18|47876.43
18:35:19|47876.44
18:35:20|47876.48
18:35:21|47876.48
18:35:22|47876.49
18:35:23|47876.49
18:35:24|47876.48
18:35:25|47875.59
18:35:26|47875.59
18:35:27|47873.78
18:35:29|47873.79
18:35:29|47847.04
18:35:30|47851.08
18:35:31|47856.16
18:35:32|47856.15
18:35:33|47856.15
18:35:34|47856.15
18:35:36|47845.95
18:35:37|47845.95
18:35:38|47845.95
18:35:39|47845.94
18:35:40|47845.95
18:35:41|47845.94
18:35:42|47845.95
18:35:43|47849.59
18:35:44|47852.15
18:35:45|47852.15
18:35:46|47852.15
18:35:47|47843.49
18:35:48|47845.95
18:35:49|47845.95
18:35:50|47845.95
18:35:51|47845.96
18:35:53|47840.88
18:35:54|47845.87
18:35:55|47845.85
18:35:56|47845.85
18:35:57|47841.43
18:35:58|47841.42
18:36:00|47841.42
18:36:01|47845.65
18:36:02|47845.96
18:36:03|47850.
18:36:03|47849.99
18:36:04|47835.
18:36:05|47828.71
18:36:07|47828.72
18:36:08|47828.72
18:36:08|47828.72
18:36:09|47824.01
18:36:10|47820.17
18:36:11|47815.39
18:36:13|47814.78
18:36:13|47810.62
18:36:15|47810.61
18:36:15|47821.11
18:36:17|47815.08
18:36:18|47811.46
18:36:19|47813.16
18:36:19|47811.47
18:36:20|47811.43
18:36:21|47809.62
18:36:22|47809.62
18:36:24|47809.62
18:36:24|47809.63
18:36:25|47809.63
18:36:26|47809.23
18:36:28|47809.23
18:36:28|47809.23
18:36:29|47809.23
18:36:31|47809.21
18:36:31|47809.21
18:36:32|47809.22
18:36:33|47809.22
18:36:34|47809.22
18:36:36|47809.22
18:36:36|47809.22
18:36:37|47815.39
18:36:38|47816.79
18:36:39|47816.78
18:36:40|47816.79
18:36:42|47816.79
18:36:42|47816.79
18:36:43|47816.79
18:36:44|47816.79
18:36:46|47816.79
18:36:46|47816.79
18:36:47|47816.79
18:36:48|47816.78
18:36:49|47816.78
18:36:50|47816.79
18:36:52|47816.78
18:36:53|47822.71
18:36:54|47819.19
18:36:56|47819.19
18:36:56|47819.19
18:36:58|47838.92
18:36:59|47832.24
18:37:00|47837.23
18:37:01|47836.9
18:37:02|47836.9
18:37:03|47836.9
18:37:04|47775.51
18:37:05|47800.42
18:37:06|47797.11
18:37:07|47782.14
18:37:08|47773.3
18:37:09|47784.42
18:37:10|47778.86
18:37:11|47783.79
18:37:12|47783.79
18:37:13|47783.8
18:37:14|47784.41
18:37:15|47777.51
18:37:16|47777.51
18:37:17|47772.56
18:37:18|47767.42
18:37:19|47768.35
18:37:20|47756.26
18:37:21|47754.28
18:37:22|47754.28
18:37:24|47757.45
18:37:24|47757.46
18:37:25|47765.94
18:37:26|47765.94
18:37:27|47768.06
18:37:28|47783.76
18:37:29|47779.2
18:37:30|47779.2
18:37:31|47779.2
18:37:32|47781.89
18:37:33|47781.89
18:37:34|47781.9
18:37:35|47781.9
18:37:36|47781.89
18:37:37|47781.89
18:37:38|47785.7
18:37:39|47803.89
18:37:40|47799.33
18:37:41|47805.68
18:37:42|47805.68
18:37:43|47798.18
18:37:44|47798.17
18:37:45|47798.17
18:37:46|47798.17
18:37:47|47787.63
18:37:49|47786.97
18:37:49|47819.07
18:37:51|47799.31
18:37:51|47787.72
18:37:52|47787.72
18:37:53|47789.78
18:37:55|47787.72
18:37:56|47787.73
18:37:57|47787.73
18:37:58|47787.73
18:37:59|47787.73
18:38:00|47787.73
18:38:02|47787.73
18:38:03|47787.73
18:38:04|47787.73
18:38:05|47787.71
18:38:05|47787.71
18:38:06|47785.84
18:38:08|47785.83
18:38:09|47785.84
18:38:10|47785.84
18:38:11|47785.83
18:38:12|47785.83
18:38:13|47785.83
18:38:14|47785.84
18:38:15|47785.84
18:38:16|47785.84
18:38:17|47785.82
18:38:18|47785.71
18:38:19|47785.71
18:38:20|47785.69
18:38:21|47785.69
18:38:22|47785.69
18:38:23|47785.69
18:38:24|47785.69
18:38:25|47780.
18:38:26|47780.
18:38:27|47780.
18:38:28|47780.01
18:38:29|47780.01
18:38:30|47780.01
18:38:31|47780.01
18:38:32|47780.
18:38:33|47780.
18:38:34|47775.51
18:38:35|47775.53
18:38:36|47777.58
18:38:37|47775.72
18:38:38|47763.09
18:38:39|47763.58
18:38:40|47763.58
18:38:41|47773.98
18:38:42|47773.98
18:38:43|47773.98
18:38:44|47773.98
18:38:45|47772.67
18:38:46|47771.79
18:38:47|47771.79
18:38:48|47771.79
18:38:49|47771.79
18:38:50|47771.8
18:38:51|47771.8
18:38:52|47771.8
18:38:53|47771.79
18:38:54|47771.79
18:38:56|47771.75
18:38:56|47771.75
18:38:57|47771.74
18:38:58|47771.74
18:39:00|47771.74
18:39:00|47771.75
18:39:01|47771.75
18:39:02|47771.8
18:39:04|47772.68
18:39:05|47775.22
18:39:06|47775.22
18:39:07|47775.22
18:39:08|47771.74
18:39:09|47771.74
18:39:10|47771.75
18:39:10|47771.75
18:39:12|47771.75
18:39:13|47771.75
18:39:14|47771.75
18:39:15|47771.75
18:39:15|47771.75
18:39:17|47768.86
18:39:18|47768.33
18:39:19|47769.3
18:39:20|47768.48
18:39:21|47769.78
18:39:22|47771.71
18:39:23|47771.71
18:39:24|47771.71
18:39:25|47771.7
18:39:26|47771.74
18:39:27|47771.74
18:39:28|47771.74
18:39:29|47771.74
18:39:30|47771.18
18:39:31|47772.37
18:39:32|47772.37
18:39:33|47772.37
18:39:34|47777.67
18:39:35|47777.66
18:39:36|47777.66
18:39:37|47777.64
18:39:38|47777.64
18:39:39|47777.63
18:39:40|47777.6
18:39:41|47777.61
18:39:42|47777.61
18:39:43|47777.6
18:39:44|47777.6
18:39:45|47777.6
18:39:46|47777.57
18:39:47|47777.57
18:39:48|47777.58
18:39:49|47777.58
18:39:50|47777.57
18:39:51|47777.54
18:39:52|47777.54
18:39:53|47777.54
18:39:54|47777.51
18:39:55|47772.42
18:39:57|47774.46
18:39:58|47777.54
18:39:59|47777.54
18:40:00|47777.54
18:40:01|47777.55
18:40:03|47777.51
18:40:03|47777.52
18:40:04|47777.52
18:40:05|47777.52
18:40:06|47791.66
18:40:07|47791.48
18:40:08|47797.6
18:40:09|47798.89
18:40:10|47798.89
18:40:11|47798.89
18:40:12|47798.89
18:40:13|47798.89
18:40:14|47798.88
18:40:15|47798.89
18:40:17|47798.89
18:40:18|47798.89
18:40:19|47798.89
18:40:20|47798.88
18:40:20|47798.85
18:40:22|47798.85
18:40:23|47798.84
18:40:24|47798.84
18:40:25|47798.84
18:40:26|47798.84
18:40:27|47798.82
18:40:28|47798.82
18:40:29|47798.83
18:40:30|47798.82
18:40:32|47798.83
18:40:32|47798.83
18:40:34|47798.82
18:40:35|47798.79
18:40:35|47798.8
18:40:37|47798.77
18:40:38|47798.76
18:40:39|47798.76
18:40:40|47798.76
18:40:40|47798.34
18:40:42|47798.34
18:40:42|47798.33
18:40:44|47798.33
18:40:45|47798.31
18:40:46|47787.51
18:40:46|47784.42
18:40:47|47777.59
18:40:49|47777.59
18:40:50|47784.35
18:40:51|47778.06
18:40:51|47778.05
18:40:53|47778.06
18:40:54|47778.06
18:40:55|47778.87
18:40:56|47778.87
18:40:57|47782.15
18:40:58|47782.15
18:40:59|47782.15
18:41:00|47782.15
18:41:01|47782.65
18:41:03|47782.63
18:41:03|47782.63
18:41:04|47782.16
18:41:05|47782.14
18:41:06|47782.15
18:41:08|47782.14
18:41:08|47782.14
18:41:10|47782.14
18:41:11|47782.14
18:41:11|47782.14
18:41:13|47782.14
18:41:14|47782.67
18:41:14|47782.67
18:41:15|47782.67
18:41:16|47782.68
18:41:18|47782.66
18:41:19|47782.66
18:41:20|47782.66
18:41:20|47782.15
18:41:22|47782.14
18:41:23|47782.15
18:41:24|47782.15
18:41:24|47782.14
18:41:25|47782.14
18:41:26|47782.15
18:41:27|47782.14
18:41:29|47782.12
18:41:30|47781.92
18:41:31|47781.88
18:41:32|47781.93
18:41:33|47781.92
18:41:34|47781.92
18:41:35|47781.93
18:41:36|47781.93
18:41:37|47783.16
18:41:37|47792.11
18:41:38|47796.49
18:41:40|47801.48
18:41:41|47801.75
18:41:42|47803.89
18:41:43|47811.39
18:41:44|47819.99
18:41:44|47821.52
18:41:46|47821.52
18:41:47|47821.53
18:41:48|47821.53
18:41:49|47822.02
18:41:49|47822.02
18:41:50|47822.02
18:41:51|47821.53
18:41:53|47821.53
18:41:54|47802.6
18:41:55|47809.02
18:41:56|47815.92
18:41:57|47819.68
18:41:58|47819.68
18:42:00|47819.68
18:42:01|47821.49
18:42:01|47821.48
18:42:02|47833.49
18:42:03|47833.48
18:42:04|47833.48
18:42:05|47833.48
18:42:06|47828.85
18:42:07|47828.44
18:42:08|47828.86
18:42:09|47828.86
18:42:11|47828.86
18:42:11|47828.86
18:42:13|47828.85
18:42:14|47828.86
18:42:15|47828.86
18:42:16|47828.86
18:42:17|47828.86
18:42:18|47819.61
18:42:19|47819.61
18:42:20|47824.42
18:42:20|47824.93
18:42:22|47824.93
18:42:23|47827.14
18:42:24|47827.92
18:42:25|47828.68
18:42:26|47828.68
18:42:27|47828.69
18:42:28|47828.69
18:42:29|47834.45
18:42:30|47839.98
18:42:31|47840.
18:42:32|47845.8
18:42:33|47862.57
18:42:34|47854.7
18:42:35|47854.71
18:42:36|47856.92
18:42:37|47855.14
18:42:38|47853.09
18:42:39|47853.09
18:42:40|47852.63
18:42:41|47843.45
18:42:42|47852.56
18:42:43|47844.51
18:42:44|47839.93
18:42:45|47844.52
18:42:46|47844.51
18:42:47|47844.51
18:42:48|47834.48
18:42:49|47834.49
18:42:50|47834.49
18:42:51|47834.49
18:42:52|47830.45
18:42:53|47830.44
18:42:54|47830.01
18:42:55|47830.44
18:42:56|47833.56
18:42:57|47833.57
18:42:58|47824.93
18:43:00|47815.4
18:43:00|47815.11
18:43:01|47811.42
18:43:02|47815.1
18:43:03|47814.1
18:43:04|47821.8
18:43:06|47802.02
18:43:07|47821.81
18:43:07|47820.75
18:43:09|47820.53
18:43:10|47822.64
18:43:11|47821.81
18:43:12|47821.81
18:43:12|47821.81
18:43:14|47821.8
18:43:15|47821.8
18:43:16|47820.75
18:43:17|47818.19
18:43:17|47810.6
18:43:19|47818.19
18:43:20|47815.78
18:43:21|47819.83
18:43:22|47816.19
18:43:23|47816.46
18:43:24|47814.96
18:43:25|47814.96
18:43:25|47814.96
18:43:27|47814.01
18:43:28|47814.
18:43:29|47816.51
18:43:30|47817.27
18:43:30|47816.47
18:43:32|47815.46
18:43:33|47816.52
18:43:34|47816.48
18:43:35|47816.41
18:43:36|47815.34
18:43:37|47816.26
18:43:38|47815.29
18:43:39|47815.3
18:43:40|47815.3
18:43:41|47816.27
18:43:42|47817.23
18:43:43|47817.23
18:43:44|47817.26
18:43:45|47817.33
18:43:46|47817.33
18:43:47|47829.6
18:43:48|47825.93
18:43:49|47825.93
18:43:50|47825.93
18:43:51|47825.93
18:43:52|47825.94
18:43:53|47825.94
18:43:54|47825.94
18:43:55|47825.93
18:43:56|47825.94
18:43:57|47818.49
18:43:58|47815.79
18:43:59|47815.79
18:44:01|47816.16
18:44:01|47823.72
18:44:02|47823.72
18:44:03|47823.72
18:44:04|47823.73
18:44:05|47823.73
18:44:06|47823.73
18:44:08|47825.93
18:44:09|47825.94
18:44:09|47829.71
18:44:11|47829.71
18:44:11|47829.71
18:44:12|47829.71
18:44:13|47829.71
18:44:14|47820.59
18:44:15|47820.17
18:44:17|47820.17
18:44:18|47820.17
18:44:19|47812.53
18:44:20|47812.53
18:44:21|47812.53
18:44:22|47812.53
18:44:23|47812.53
18:44:24|47814.93
18:44:24|47812.54
18:44:25|47812.54
18:44:27|47817.65
18:44:28|47817.65
18:44:28|47817.66
18:44:29|47831.4
18:44:30|47831.4
18:44:32|47831.4
18:44:33|47824.03
18:44:33|47817.33
18:44:34|47817.33
18:44:35|47817.33
18:44:36|47817.33
18:44:37|47817.34
18:44:38|47817.34
18:44:40|47817.34
18:44:40|47817.33
18:44:42|47817.34
18:44:43|47817.67
18:44:43|47842.58
18:44:45|47842.58
18:44:45|47842.58
18:44:47|47842.58
18:44:48|47826.51
18:44:48|47820.17
18:44:49|47817.34
18:44:50|47817.34
18:44:51|47817.34
18:44:52|47817.34
18:44:54|47817.33
18:44:54|47817.34
18:44:55|47817.34
18:44:56|47817.33
18:44:58|47817.31
18:44:59|47810.87
18:45:00|47809.55
18:45:01|47813.32
18:45:02|47813.32
18:45:03|47831.11
18:45:05|47826.2
18:45:05|47830.19
18:45:06|47830.2
18:45:07|47830.2
18:45:08|47830.19
18:45:09|47830.19
18:45:10|47830.2
18:45:11|47830.2
18:45:12|47812.15
18:45:13|47819.73
18:45:14|47820.94
18:45:15|47827.52
18:45:16|47819.73
18:45:17|47819.73
18:45:18|47819.73
18:45:19|47825.83
18:45:20|47825.83
18:45:21|47819.74
18:45:22|47820.37
18:45:23|47825.12
18:45:24|47827.66
18:45:25|47827.65
18:45:26|47827.65
18:45:27|47826.32
18:45:28|47828.99
18:45:30|47828.99
18:45:30|47835.75
18:45:31|47831.69
18:45:33|47831.69
18:45:33|47831.69
18:45:34|47831.67
18:45:36|47831.65
18:45:36|47832.19
18:45:38|47832.2
18:45:38|47842.58
18:45:39|47844.07
18:45:40|47850.5
18:45:41|47850.53
18:45:42|47850.53
18:45:43|47857.14
18:45:44|47857.13
18:45:46|47857.38
18:45:47|47863.69
18:45:47|47863.7
18:45:48|47851.51
18:45:49|47851.51
18:45:50|47855.56
18:45:51|47855.56
18:45:52|47855.53
18:45:53|47852.
18:45:55|47852.
18:45:55|47852.74
18:45:56|47855.55
18:45:57|47863.91
18:45:58|47864.2
18:45:59|47864.21
18:46:00|47864.47
18:46:02|47868.05
18:46:03|47868.03
18:46:04|47888.31
18:46:05|47912.69
18:46:06|47941.92
18:46:07|47926.59
18:46:08|47908.13
18:46:09|47908.14
18:46:09|47895.26
18:46:11|47895.27
18:46:12|47897.91
18:46:13|47897.91
18:46:14|47895.27
18:46:14|47895.52
18:46:16|47899.45
18:46:17|47897.94
18:46:18|47895.28
18:46:19|47895.28
18:46:20|47895.23
18:46:21|47877.27
18:46:22|47876.35
18:46:23|47868.05
18:46:24|47868.05
18:46:25|47868.05
18:46:26|47867.45
18:46:27|47863.07
18:46:28|47863.08
18:46:29|47853.9
18:46:30|47847.37
18:46:31|47847.37
18:46:32|47845.8
18:46:33|47842.58
18:46:35|47840.
18:46:35|47840.01
18:46:36|47840.01
18:46:37|47840.01
18:46:38|47840.01
18:46:39|47843.89
18:46:40|47843.88
18:46:41|47844.07
18:46:42|47844.07
18:46:43|47845.52
18:46:44|47838.76
18:46:45|47828.36
18:46:46|47828.36
18:46:47|47827.87
18:46:48|47828.36
18:46:49|47828.36
18:46:50|47827.5
18:46:51|47825.01
18:46:52|47816.69
18:46:53|47815.37
18:46:54|47820.38
18:46:56|47801.76
18:46:57|47798.86
18:46:58|47793.62
18:46:59|47798.02
18:47:00|47798.02
18:47:01|47798.02
18:47:02|47793.97
18:47:04|47791.49
18:47:05|47802.55
18:47:06|47802.56
18:47:07|47800.96
18:47:08|47800.91
18:47:09|47792.5
18:47:09|47791.48
18:47:11|47790.16
18:47:11|47785.71
18:47:13|47784.81
18:47:14|47780.01
18:47:15|47780.01
18:47:16|47780.
18:47:17|47778.18
18:47:18|47778.19
18:47:19|47775.52
18:47:20|47774.29
18:47:21|47772.37
18:47:21|47772.36
18:47:23|47770.07
18:47:24|47767.17
18:47:25|47767.58
18:47:26|47767.58
18:47:27|47765.96
18:47:28|47765.56
18:47:29|47760.73
18:47:30|47760.72
18:47:31|47760.73
18:47:31|47760.73
18:47:33|47760.73
18:47:34|47765.55
18:47:34|47763.09
18:47:36|47760.21
18:47:37|47760.21
18:47:38|47760.2
18:47:38|47772.45
18:47:39|47765.85
18:47:41|47765.85
18:47:42|47765.85
18:47:42|47765.88
18:47:44|47765.89
18:47:45|47765.9
18:47:45|47765.9
18:47:47|47768.83
18:47:47|47768.83
18:47:48|47768.83
18:47:50|47760.01
18:47:51|47758.36
18:47:52|47758.18
18:47:53|47750.02
18:47:53|47750.02
18:47:55|47750.03
18:47:56|47750.03
18:47:57|47750.02
18:47:58|47750.01
18:47:59|47750.02
18:48:00|47750.02
18:48:00|47750.02
18:48:01|47750.02
18:48:02|47763.39
18:48:04|47768.93
18:48:06|47765.33
18:48:07|47752.19
18:48:08|47752.19
18:48:08|47760.73
18:48:10|47755.2
18:48:11|47755.2
18:48:11|47750.21
18:48:12|47750.21
18:48:14|47751.16
18:48:15|47751.17
18:48:16|47750.05
18:48:17|47750.04
18:48:18|47750.05
18:48:19|47750.05
18:48:20|47750.05
18:48:21|47750.05
18:48:22|47750.05
18:48:23|47758.56
18:48:24|47762.15
18:48:25|47762.15
18:48:26|47762.79
18:48:27|47762.8
18:48:28|47764.2
18:48:29|47763.2
18:48:30|47763.2
18:48:31|47763.2
18:48:32|47759.25
18:48:33|47759.25
18:48:33|47759.25
18:48:35|47756.02
18:48:35|47756.01
18:48:37|47756.02
18:48:38|47757.42
18:48:39|47757.41
18:48:40|47755.54
18:48:41|47755.55
18:48:41|47755.55
18:48:43|47759.25
18:48:44|47759.25
18:48:44|47748.57
18:48:46|47748.59
18:48:46|47748.59
18:48:48|47743.56
18:48:49|47742.31
18:48:50|47738.92
18:48:51|47738.96
18:48:52|47736.3
18:48:53|47734.69
18:48:54|47734.51
18:48:55|47733.33
18:48:55|47734.5
18:48:57|47732.04
18:48:57|47732.04
18:48:59|47729.
18:49:00|47721.15
18:49:01|47716.06
18:49:01|47708.12
18:49:03|47716.04
18:49:04|47716.82
18:49:06|47715.96
18:49:07|47716.36
18:49:08|47716.36
18:49:09|47716.36
18:49:10|47706.2
18:49:11|47706.2
18:49:12|47710.52
18:49:13|47710.52
18:49:14|47710.52
18:49:15|47717.52
18:49:16|47717.52
18:49:17|47716.28
18:49:18|47716.28
18:49:19|47710.51
18:49:20|47710.51
18:49:21|47720.43
18:49:22|47720.43
18:49:24|47722.5
18:49:24|47722.37
18:49:25|47720.65
18:49:26|47720.65
18:49:27|47720.65
18:49:28|47720.67
18:49:29|47720.68
18:49:30|47720.68
18:49:31|47738.85
18:49:33|47738.96
18:49:33|47742.49
18:49:34|47742.49
18:49:35|47742.5
18:49:36|47735.3
18:49:37|47735.3
18:49:38|47735.3
18:49:39|47734.83
18:49:40|47734.83
18:49:42|47734.83
18:49:43|47734.84
18:49:43|47734.84
18:49:44|47734.81
18:49:45|47734.14
18:49:46|47734.14
18:49:47|47734.14
18:49:48|47734.15
18:49:49|47734.15
18:49:50|47734.15
18:49:51|47737.15
18:49:52|47737.15
18:49:53|47737.15
18:49:54|47737.17
18:49:55|47737.17
18:49:56|47737.21
18:49:57|47737.21
18:49:58|47737.18
18:49:59|47737.18
18:50:00|47737.18
18:50:01|47737.16
18:50:02|47732.1
18:50:03|47735.84
18:50:05|47735.85
18:50:05|47735.85
18:50:07|47735.85
18:50:08|47733.44
18:50:09|47733.44
18:50:11|47745.03
18:50:11|47745.03
18:50:12|47751.46
18:50:14|47751.47
18:50:14|47753.85
18:50:16|47753.86
18:50:16|47753.85
18:50:17|47750.98
18:50:18|47742.81
18:50:19|47742.8
18:50:20|47742.81
18:50:22|47742.8
18:50:22|47742.81
18:50:24|47742.8
18:50:25|47742.81
18:50:26|47751.44
18:50:28|47751.44
18:50:28|47737.06
18:50:29|47737.06
18:50:30|47733.45
18:50:31|47733.44
18:50:32|47730.12
18:50:33|47730.11
18:50:34|47730.
18:50:35|47730.
18:50:36|47730.
18:50:37|47735.63
18:50:38|47735.64
18:50:39|47736.17
18:50:40|47735.64
18:50:41|47735.64
18:50:42|47729.83
18:50:43|47729.83
18:50:44|47720.17
18:50:45|47720.17
18:50:46|47712.51
18:50:47|47710.3
18:50:48|47710.31
18:50:49|47710.3
18:50:50|47710.31
18:50:51|47705.94
18:50:52|47706.75
18:50:53|47706.75
18:50:54|47710.3
18:50:55|47710.31
18:50:56|47710.48
18:50:57|47712.84
18:50:58|47712.84
18:50:59|47706.75
18:51:00|47706.75
18:51:01|47706.74
18:51:02|47706.75
18:51:03|47706.75
18:51:04|47706.75
18:51:05|47703.5
18:51:06|47706.77
18:51:08|47704.98
18:51:08|47704.98
18:51:10|47704.98
18:51:11|47704.98
18:51:12|47702.51
18:51:13|47700.02
18:51:14|47700.01
18:51:16|47700.02
18:51:16|47700.02
18:51:17|47704.97
18:51:18|47704.97
18:51:19|47702.51
18:51:20|47702.51
18:51:21|47698.38
18:51:23|47697.9
18:51:24|47697.9
18:51:24|47697.9
18:51:25|47693.88
18:51:27|47693.87
18:51:27|47693.87
18:51:28|47695.63
18:51:29|47695.64
18:51:30|47695.8
18:51:32|47699.77
18:51:33|47699.77
18:51:33|47699.77
18:51:35|47699.77
18:51:35|47696.94
18:51:36|47696.93
18:51:38|47699.77
18:51:38|47699.78
18:51:39|47697.38
18:51:40|47715.3
18:51:41|47726.8
18:51:43|47721.02
18:51:43|47721.02
18:51:45|47721.01
18:51:46|47721.01
18:51:46|47721.01
18:51:47|47721.01
18:51:48|47721.02
18:51:49|47721.02
18:51:50|47721.02
18:51:51|47721.02
18:51:52|47721.02
18:51:53|47721.02
18:51:54|47721.02
18:51:56|47721.02
18:51:56|47721.02
18:51:57|47721.02
18:51:58|47721.02
18:51:59|47721.02
18:52:01|47721.02
18:52:01|47720.96
18:52:02|47720.97
18:52:03|47720.97
18:52:05|47720.96
18:52:06|47720.96
18:52:06|47720.96
18:52:08|47720.97
18:52:10|47727.5
18:52:11|47727.5
18:52:12|47725.17
18:52:13|47725.16
18:52:14|47731.02
18:52:15|47726.46
18:52:16|47726.46
18:52:17|47730.12
18:52:17|47730.12
18:52:19|47724.67
18:52:20|47720.4
18:52:21|47715.05
18:52:22|47710.02
18:52:23|47710.02
18:52:24|47704.19
18:52:25|47700.01
18:52:25|47696.02
18:52:27|47696.04
18:52:27|47698.05
18:52:28|47697.54
18:52:30|47697.55
18:52:31|47697.55
18:52:32|47698.04
18:52:33|47698.09
18:52:34|47698.09
18:52:35|47698.09
18:52:35|47719.81
18:52:36|47719.81
18:52:38|47719.81
18:52:39|47719.81
18:52:40|47719.81
18:52:41|47717.
18:52:42|47717.
18:52:43|47717.
18:52:44|47724.59
18:52:45|47724.64
18:52:46|47724.64
18:52:47|47724.64
18:52:48|47730.11
18:52:49|47730.11
18:52:50|47730.11
18:52:51|47724.77
18:52:52|47724.27
18:52:53|47723.61
18:52:54|47723.61
18:52:55|47719.49
18:52:56|47721.59
18:52:57|47733.03
18:52:58|47728.57
18:52:59|47728.56
18:53:00|47741.48
18:53:01|47755.
18:53:02|47755.1
18:53:03|47755.1
18:53:04|47755.09
18:53:05|47755.21
18:53:06|47755.21
18:53:07|47755.21
18:53:08|47755.21
18:53:10|47755.2
18:53:10|47756.92
18:53:12|47756.92
18:53:13|47756.92
18:53:13|47756.91
18:53:14|47756.91
18:53:16|47756.92
18:53:17|47756.91
18:53:18|47756.92
18:53:19|47750.37
18:53:20|47750.37
18:53:21|47752.8
18:53:22|47752.81
18:53:23|47752.81
18:53:24|47752.8
18:53:25|47752.8
18:53:26|47752.8
18:53:27|47753.23
18:53:28|47753.23
18:53:29|47753.22
18:53:30|47753.22
18:53:31|47753.22
18:53:32|47753.23
18:53:33|47755.51
18:53:34|47753.26
18:53:35|47753.25
18:53:36|47753.25
18:53:37|47753.26
18:53:38|47753.26
18:53:39|47753.26
18:53:40|47758.89
18:53:42|47758.89
18:53:42|47758.89
18:53:43|47758.89
18:53:44|47758.89
18:53:45|47758.88
18:53:46|47757.23
18:53:47|47755.66
18:53:48|47755.51
18:53:49|47753.24
18:53:51|47753.23
18:53:51|47753.23
18:53:52|47753.23
18:53:53|47753.24
18:53:55|47753.24
18:53:55|47753.24
18:53:56|47753.24
18:53:57|47758.01
18:53:58|47758.01
18:53:59|47758.88
18:54:01|47760.
18:54:01|47760.
18:54:02|47760.
18:54:03|47760.
18:54:04|47759.99
18:54:06|47759.99
18:54:06|47759.99
18:54:08|47754.09
18:54:08|47754.08
18:54:10|47759.38
18:54:11|47761.68
18:54:13|47761.68
18:54:13|47761.68
18:54:14|47761.69
18:54:15|47761.68
18:54:16|47761.68
18:54:17|47762.24
18:54:19|47762.24
18:54:20|47765.4
18:54:20|47767.36
18:54:22|47767.36
18:54:23|47765.05
18:54:24|47765.05
18:54:25|47767.55
18:54:26|47767.55
18:54:27|47767.55
18:54:28|47767.56
18:54:29|47767.58
18:54:30|47767.58
18:54:31|47768.55
18:54:32|47768.88
18:54:33|47768.88
18:54:34|47768.88
18:54:35|47768.88
18:54:36|47764.55
18:54:37|47764.55
18:54:38|47764.55
18:54:39|47764.55
18:54:40|47767.31
18:54:41|47767.31
18:54:42|47767.33
18:54:43|47767.33
18:54:44|47767.33
18:54:45|47767.33
18:54:46|47768.84
18:54:47|47768.82
18:54:48|47768.82
18:54:49|47768.82
18:54:50|47768.82
18:54:51|47768.83
18:54:52|47768.85
18:54:53|47768.85
18:54:54|47768.87
18:54:55|47768.87
18:54:56|47768.87
18:54:57|47768.87
18:54:58|47768.88
18:54:59|47768.88
18:55:00|47768.88
18:55:01|47768.89
18:55:02|47768.89
18:55:03|47768.92
18:55:04|47768.92
18:55:05|47768.94
18:55:06|47768.94
18:55:07|47770.4
18:55:08|47770.41
18:55:09|47772.34
18:55:10|47772.34
18:55:11|47772.34
18:55:12|47772.34
18:55:13|47772.35
18:55:14|47772.35
18:55:15|47773.88
18:55:17|47773.89
18:55:18|47773.91
18:55:19|47773.91
18:55:19|47773.92
18:55:21|47773.92
18:55:22|47773.92
18:55:23|47773.91
18:55:24|47773.91
18:55:25|47773.92
18:55:26|47773.92
18:55:27|47773.92
18:55:28|47773.92
18:55:29|47773.92
18:55:30|47773.92
18:55:31|47774.97
18:55:32|47774.97
18:55:33|47774.97
18:55:34|47774.97
18:55:34|47766.31
18:55:36|47764.56
18:55:36|47764.55
18:55:38|47762.78
18:55:39|47762.78
18:55:39|47750.01
18:55:41|47750.01
18:55:42|47750.01
18:55:43|47743.57
18:55:44|47732.29
18:55:45|47724.31
18:55:46|47729.35
18:55:47|47729.35
18:55:48|47729.35
18:55:49|47729.35
18:55:49|47729.35
18:55:51|47729.35
18:55:52|47729.35
18:55:52|47729.35
18:55:54|47729.35
18:55:55|47729.34
18:55:56|47729.36
18:55:57|47729.36
18:55:58|47729.36
18:56:00|47729.36
18:56:00|47729.35
18:56:01|47729.36
18:56:02|47729.35
18:56:03|47729.36
18:56:04|47729.36
18:56:05|47729.38
18:56:06|47729.38
18:56:07|47730.99
18:56:08|47730.99
18:56:09|47730.99
18:56:10|47715.57
18:56:12|47717.06
18:56:13|47717.27
18:56:14|47717.27
18:56:14|47717.26
18:56:16|47717.27
18:56:17|47717.26
18:56:17|47717.26
18:56:19|47717.26
18:56:19|47717.26
18:56:20|47717.27
18:56:22|47717.27
18:56:23|47717.27
18:56:24|47717.27
18:56:25|47717.27
18:56:26|47717.23
18:56:27|47717.23
18:56:29|47717.23
18:56:30|47717.23
18:56:30|47715.57
18:56:32|47715.57
18:56:33|47713.96
18:56:33|47713.95
18:56:34|47713.95
18:56:35|47713.95
18:56:37|47713.95
18:56:38|47713.95
18:56:39|47713.98
18:56:39|47713.97
18:56:40|47713.97
18:56:41|47713.98
18:56:42|47713.98
18:56:43|47713.98
18:56:45|47713.98
18:56:45|47713.96
18:56:47|47713.96
18:56:47|47713.96
18:56:48|47713.96
18:56:49|47713.96
18:56:50|47713.95
18:56:51|47713.95
18:56:52|47713.95
18:56:54|47713.95
18:56:54|47718.82
18:56:55|47724.57
18:56:56|47724.57
18:56:57|47724.63
18:56:58|47724.63
18:56:59|47724.63
18:57:00|47728.09
18:57:02|47735.
18:57:03|47735.
18:57:03|47735.
18:57:05|47735.
18:57:06|47735.
18:57:07|47735.
18:57:08|47735.
18:57:09|47735.
18:57:10|47738.9
18:57:11|47738.9
18:57:12|47738.9
18:57:13|47738.9
18:57:14|47741.01
18:57:15|47743.67
18:57:17|47743.68
18:57:17|47743.68
18:57:18|47743.68
18:57:19|47743.67
18:57:20|47759.34
18:57:21|47759.36
18:57:22|47759.36
18:57:23|47759.34
18:57:24|47756.94
18:57:25|47759.79
18:57:26|47759.79
18:57:27|47760.61
18:57:28|47760.61
18:57:29|47762.92
18:57:30|47762.92
18:57:31|47765.4
18:57:32|47765.4
18:57:33|47765.41
18:57:34|47767.34
18:57:35|47767.33
18:57:36|47767.33
18:57:37|47767.33
18:57:38|47767.33
18:57:39|47767.33
18:57:40|47767.34
18:57:41|47767.34
18:57:42|47767.34
18:57:43|47767.34
18:57:44|47767.34
18:57:45|47767.34
18:57:46|47764.95
18:57:47|47764.95
18:57:48|47764.97
18:57:49|47764.98
18:57:50|47764.97
18:57:51|47764.97
18:57:52|47753.48
18:57:53|47753.48
18:57:54|47744.61
18:57:55|47744.61
18:57:56|47744.61
18:57:57|47744.6
18:57:58|47744.61
18:57:59|47744.61
18:58:00|47744.61
18:58:01|47743.69
18:58:02|47743.69
18:58:03|47743.69
18:58:04|47743.69
18:58:05|47743.69
18:58:06|47743.69
18:58:07|47743.69
18:58:08|47743.67
18:58:09|47741.89
18:58:10|47741.89
18:58:11|47735.01
18:58:12|47735.
18:58:14|47735.
18:58:14|47735.
18:58:15|47735.
18:58:17|47734.14
18:58:18|47734.14
18:58:19|47732.51
18:58:20|47732.5
18:58:21|47730.02
18:58:22|47730.02
18:58:23|47730.02
18:58:24|47730.02
18:58:25|47730.02
18:58:26|47730.02
18:58:27|47730.02
18:58:28|47724.6
18:58:29|47724.6
18:58:30|47724.6
18:58:31|47724.6
18:58:32|47724.6
18:58:33|47724.6
18:58:34|47724.6
18:58:35|47724.6
18:58:36|47724.6
18:58:37|47724.6
18:58:38|47724.6
18:58:39|47724.59
18:58:40|47724.6
18:58:41|47733.24
18:58:42|47733.23
18:58:43|47733.23
18:58:44|47733.23
18:58:45|47728.79
18:58:46|47734.13
18:58:47|47729.37
18:58:49|47729.37
18:58:49|47729.37
18:58:50|47729.37
18:58:51|47729.36
18:58:52|47729.37
18:58:53|47729.36
18:58:54|47729.37
18:58:55|47729.37
18:58:57|47724.61
18:58:57|47711.13
18:58:58|47711.13
18:58:59|47711.13
18:59:01|47713.36
18:59:01|47716.13
18:59:02|47716.53
18:59:03|47716.53
18:59:04|47705.01
18:59:05|47705.01
18:59:07|47705.
18:59:08|47705.05
18:59:08|47705.04
18:59:09|47705.04
18:59:10|47705.09
18:59:12|47713.39
18:59:12|47708.9
18:59:13|47708.9
18:59:15|47708.9
18:59:16|47708.94
18:59:18|47708.93
18:59:18|47708.93
18:59:20|47708.97
18:59:21|47713.47
18:59:22|47715.04
18:59:23|47727.21
18:59:24|47727.21
18:59:25|47727.21
18:59:26|47727.22
18:59:27|47727.21
18:59:28|47727.21
18:59:29|47727.22
18:59:30|47727.22
18:59:31|47727.21
18:59:32|47727.21
18:59:33|47727.21
18:59:34|47727.21
18:59:35|47727.21
18:59:36|47727.21
18:59:37|47729.35
18:59:38|47737.88
18:59:39|47743.66
18:59:40|47743.67
18:59:41|47743.86
18:59:43|47743.85
18:59:43|47743.85
18:59:44|47743.86
18:59:45|47743.86
18:59:46|47744.35
18:59:47|47744.36
18:59:48|47744.99
18:59:49|47744.61
18:59:50|47744.61
18:59:51|47748.45
18:59:52|47748.45
18:59:54|47748.45
18:59:54|47748.45
18:59:55|47748.45
18:59:57|47748.86
18:59:57|47748.86
18:59:58|47748.86
18:59:59|47748.85
19:00:00|47748.05
19:00:01|47746.65
19:00:02|47746.65
19:00:03|47756.36
19:00:04|47756.37
19:00:05|47752.21
19:00:06|47752.22
19:00:07|47743.68
19:00:08|47743.68
19:00:10|47743.67
19:00:10|47743.67
19:00:11|47743.67
19:00:12|47743.67
19:00:13|47734.11
19:00:14|47734.11
19:00:16|47742.23
19:00:17|47738.21
19:00:19|47737.79
19:00:19|47733.23
19:00:20|47733.23
19:00:21|47733.23
19:00:22|47733.22
19:00:23|47733.22
19:00:24|47733.22
19:00:25|47733.22
19:00:26|47733.22
19:00:28|47733.18
19:00:29|47732.51
19:00:29|47732.46
19:00:30|47732.46
19:00:31|47732.46
19:00:32|47732.46
19:00:34|47732.46
19:00:34|47732.46
19:00:36|47732.46
19:00:36|47732.43
19:00:38|47732.42
19:00:39|47732.42
19:00:40|47732.42
19:00:41|47741.83
19:00:41|47741.82
19:00:43|47741.82
19:00:44|47741.83
19:00:45|47741.83
19:00:45|47741.83
19:00:46|47741.99
19:00:48|47741.99
19:00:49|47741.99
19:00:50|47741.99
19:00:51|47741.99
19:00:52|47741.99
19:00:52|47756.26
19:00:54|47751.71
19:00:54|47754.1
19:00:56|47754.11
19:00:57|47754.11
19:00:58|47754.12
19:00:59|47754.12
19:00:59|47756.27
19:01:01|47756.27
19:01:02|47756.26
19:01:03|47756.26
19:01:04|47755.55
19:01:05|47755.56
19:01:06|47755.56
19:01:07|47755.56
19:01:08|47762.51
19:01:09|47762.51
19:01:10|47762.51
19:01:11|47762.51
19:01:12|47765.4
19:01:13|47765.54
19:01:14|47766.37
19:01:15|47766.37
19:01:16|47769.99
19:01:17|47769.99
19:01:19|47769.99
19:01:20|47769.99
19:01:20|47769.99
19:01:22|47769.99
19:01:23|47769.99
19:01:24|47775.5
19:01:25|47786.42
19:01:26|47788.04
19:01:27|47786.42
19:01:28|47786.42
19:01:29|47786.42
19:01:30|47783.89
19:01:31|47783.89
19:01:32|47783.89
19:01:33|47784.92
19:01:35|47780.
19:01:36|47780.
19:01:36|47780.
19:01:37|47776.04
19:01:39|47776.04
19:01:39|47776.32
19:01:40|47778.43
19:01:42|47776.73
19:01:42|47776.72
19:01:44|47776.04
19:01:45|47776.04
19:01:45|47775.86
19:01:46|47775.85
19:01:47|47775.84
19:01:48|47772.37
19:01:49|47772.37
19:01:50|47772.36
19:01:51|47772.37
19:01:52|47772.37
19:01:53|47772.38
19:01:55|47772.38
19:01:55|47772.38
19:01:56|47772.38
19:01:57|47776.04
19:01:58|47776.04
19:02:00|47776.04
19:02:00|47776.03
19:02:01|47776.03
19:02:02|47776.04
19:02:03|47776.03
19:02:04|47775.33
19:02:05|47770.1
19:02:06|47770.43
19:02:07|47770.43
19:02:08|47770.43
19:02:10|47770.43
19:02:10|47770.04
19:02:11|47770.04
19:02:12|47770.04
19:02:13|47770.04
19:02:14|47770.04
19:02:15|47770.03
19:02:16|47770.92
19:02:18|47770.93
19:02:19|47770.93
19:02:20|47770.93
19:02:21|47771.
19:02:22|47771.
19:02:23|47773.15
19:02:24|47773.15
19:02:25|47773.16
19:02:26|47773.15
19:02:27|47773.15
19:02:28|47773.16
19:02:29|47773.15
19:02:31|47773.15
19:02:31|47773.16
19:02:32|47773.15
19:02:33|47773.15
19:02:34|47773.15
19:02:35|47773.15
19:02:36|47773.15
19:02:37|47773.15
19:02:38|47773.15
19:02:39|47773.15
19:02:40|47773.15
19:02:41|47773.15
19:02:42|47773.15
19:02:43|47773.16
19:02:44|47773.16
19:02:45|47773.15
19:02:46|47773.15
19:02:47|47772.69
19:02:48|47772.69
19:02:49|47772.68
19:02:50|47772.68
19:02:51|47781.87
19:02:52|47785.97
19:02:53|47785.97
19:02:54|47785.97
19:02:55|47785.98
19:02:56|47785.97
19:02:57|47785.98
19:02:58|47785.97
19:02:59|47785.97
19:03:00|47785.97
19:03:01|47785.97
19:03:02|47785.97
19:03:03|47788.01
19:03:04|47788.01
19:03:05|47788.01
19:03:06|47788.01
19:03:07|47788.01
19:03:08|47788.01
19:03:09|47786.
19:03:10|47786.
19:03:11|47786.
19:03:12|47791.37
19:03:13|47791.37
19:03:14|47790.
19:03:15|47790.01
19:03:16|47794.02
19:03:17|47794.02
19:03:19|47791.97
19:03:20|47791.98
19:03:21|47791.97
19:03:22|47791.97
19:03:23|47791.97
19:03:25|47794.03
19:03:26|47791.6
19:03:27|47794.
19:03:28|47794.
19:03:29|47794.
19:03:30|47794.
19:03:31|47800.
19:03:32|47800.
19:03:34|47800.
19:03:34|47799.13
19:03:35|47799.11
19:03:36|47799.09
19:03:37|47799.09
19:03:38|47799.09
19:03:39|47799.09
19:03:40|47797.38
19:03:41|47797.38
19:03:43|47797.37
19:03:43|47797.37
19:03:45|47797.37
19:03:46|47797.37
19:03:47|47792.16
19:03:48|47792.16
19:03:48|47794.77
19:03:50|47795.26
19:03:51|47792.15
19:03:52|47795.76
19:03:53|47792.18
19:03:54|47792.18
19:03:55|47792.18
19:03:56|47792.18
19:03:57|47792.17
19:03:58|47792.17
19:03:59|47792.17
19:04:01|47792.17
19:04:01|47792.17
19:04:02|47795.76
19:04:03|47795.77
19:04:04|47795.77
19:04:05|47795.76
19:04:06|47795.76
19:04:07|47795.76
19:04:08|47795.76
19:04:09|47795.77
19:04:10|47795.76
19:04:11|47795.76
19:04:12|47795.77
19:04:13|47795.76
19:04:14|47795.76
19:04:15|47795.76
19:04:16|47795.76
19:04:17|47795.76
19:04:18|47791.43
19:04:19|47791.44
19:04:21|47791.44
19:04:22|47791.44
19:04:24|47791.44
19:04:24|47791.44
19:04:26|47792.69
19:04:27|47792.7
19:04:28|47792.7
19:04:29|47793.19
19:04:30|47793.2
19:04:31|47793.2
19:04:32|47793.2
19:04:33|47793.19
19:04:34|47793.19
19:04:35|47793.19
19:04:36|47793.19
19:04:37|47793.7
19:04:38|47794.19
19:04:39|47794.19
19:04:41|47794.19
19:04:41|47794.19
19:04:42|47794.19
19:04:43|47794.19
19:04:44|47794.2
19:04:45|47794.19
19:04:46|47793.71
19:04:47|47793.72
19:04:48|47793.72
19:04:49|47793.71
19:04:50|47793.71
19:04:51|47793.72
19:04:52|47793.72
19:04:53|47794.19
19:04:54|47794.24
19:04:55|47803.89
19:04:57|47803.88
19:04:58|47803.89
19:04:59|47803.88
19:05:00|47804.43
19:05:00|47804.43
19:05:01|47805.7
19:05:03|47805.7
19:05:03|47805.76
19:05:04|47805.76
19:05:05|47808.08
19:05:06|47806.61
19:05:07|47808.1
19:05:09|47808.09
19:05:10|47808.09
19:05:11|47808.09
19:05:11|47808.09
19:05:12|47808.09
19:05:14|47808.09
19:05:14|47808.09
19:05:15|47808.1
19:05:17|47808.09
19:05:17|47808.09
19:05:18|47808.88
19:05:19|47808.88
19:05:21|47808.88
19:05:22|47806.98
19:05:23|47808.88
19:05:24|47808.88
19:05:26|47808.88
19:05:27|47812.94
19:05:28|47810.22
19:05:29|47814.84
19:05:30|47815.
19:05:31|47815.
19:05:32|47815.
19:05:32|47815.
19:05:34|47815.
19:05:34|47815.
19:05:35|47815.
19:05:37|47815.
19:05:38|47815.
19:05:39|47814.96
19:05:39|47814.96
19:05:41|47813.59
19:05:42|47811.16
19:05:43|47808.92
19:05:44|47808.92
19:05:44|47808.93
19:05:45|47802.82
19:05:47|47802.82
19:05:48|47802.91
19:05:49|47802.91
19:05:49|47802.91
19:05:51|47806.08
19:05:52|47806.08
19:05:53|47803.22
19:05:54|47803.22
19:05:55|47806.06
19:05:56|47806.06
19:05:57|47806.06
19:05:58|47803.22
19:05:59|47802.5
19:06:00|47802.5
19:06:01|47802.5
19:06:02|47829.33
19:06:03|47863.84
19:06:04|47869.78
19:06:05|47866.46
19:06:06|47874.26
19:06:07|47877.53
19:06:08|47875.49
19:06:09|47871.01
19:06:10|47856.55
19:06:11|47856.54
19:06:13|47862.
19:06:13|47861.98
19:06:14|47861.98
19:06:15|47860.98
19:06:16|47851.37
19:06:17|47853.77
19:06:18|47869.57
19:06:19|47864.7
19:06:20|47869.02
19:06:22|47869.02
19:06:23|47869.02
19:06:24|47869.03
19:06:25|47869.03
19:06:27|47872.41
19:06:28|47872.42
19:06:29|47872.41
19:06:30|47872.42
19:06:31|47872.41
19:06:32|47873.18
19:06:33|47880.08
19:06:34|47868.
19:06:35|47869.87
19:06:36|47871.16
19:06:37|47871.16
19:06:38|47876.06
19:06:39|47876.06
19:06:40|47876.04
19:06:41|47876.04
19:06:42|47876.05
19:06:43|47876.
19:06:44|47873.56
19:06:45|47868.
19:06:46|47866.93
19:06:47|47866.62
19:06:48|47874.42
19:06:50|47871.85
19:06:50|47871.85
19:06:51|47871.84
19:06:52|47871.85
19:06:53|47871.85
19:06:54|47871.85
19:06:55|47871.85
19:06:56|47871.85
19:06:57|47871.85
19:06:58|47871.84
19:06:59|47871.85
19:07:00|47871.84
19:07:01|47871.84
19:07:02|47871.83
19:07:03|47871.84
19:07:04|47871.83
19:07:05|47871.83
19:07:06|47871.78
19:07:07|47843.91
19:07:08|47841.07
19:07:09|47841.07
19:07:10|47841.8
19:07:11|47841.8
19:07:12|47851.21
19:07:14|47846.41
19:07:15|47844.95
19:07:16|47882.73
19:07:17|47887.6
19:07:18|47891.
19:07:19|47916.33
19:07:20|47919.99
19:07:21|47919.
19:07:22|47911.01
19:07:24|47909.95
19:07:25|47903.25
19:07:26|47901.
19:07:26|47913.39
19:07:28|47919.99
19:07:28|47927.35
19:07:29|47936.52
19:07:30|47962.19
19:07:32|47994.4
19:07:33|47989.64
19:07:34|47987.
19:07:35|47967.55
19:07:36|47954.07
19:07:37|47955.74
19:07:38|47947.73
19:07:39|47947.73
19:07:40|47956.68
19:07:41|47942.28
19:07:42|47952.44
19:07:43|47955.62
19:07:44|47989.89
19:07:45|47978.28
19:07:46|47961.84
19:07:47|47960.64
19:07:48|47964.84
19:07:49|47975.88
19:07:50|47964.8
19:07:51|47975.87
19:07:52|47964.8
19:07:53|47950.
19:07:54|47952.03
19:07:55|47956.56
19:07:56|47956.57
19:07:57|47956.81
19:07:58|47964.74
19:07:59|47956.82
19:08:00|47956.82
19:08:01|47956.81
19:08:02|47956.08
19:08:03|47940.01
19:08:04|47928.48
19:08:05|47924.36
19:08:06|47920.78
19:08:07|47920.79
19:08:08|47933.13
19:08:09|47938.24
19:08:10|47938.24
19:08:11|47940.68
19:08:12|47940.58
19:08:13|47940.58
19:08:14|47940.58
19:08:15|47940.58
19:08:16|47940.55
19:08:17|47946.62
19:08:18|47954.47
19:08:19|47954.47
19:08:20|47968.34
19:08:21|47972.51
19:08:22|47972.51
19:08:23|47968.95
19:08:25|47994.94
19:08:26|47991.03
19:08:26|47991.03
19:08:28|47988.13
19:08:29|47988.14
19:08:31|47988.65
19:08:31|47991.27
19:08:32|47989.06
19:08:34|47999.99
19:08:35|48056.17
19:08:35|48134.8
19:08:37|48166.06
19:08:38|48156.26
19:08:39|48137.94
19:08:40|48107.6
19:08:41|48056.05
19:08:42|48042.05
19:08:43|48061.35
19:08:44|48058.06
19:08:45|48038.31
19:08:46|48039.76
19:08:47|48026.25
19:08:48|48000.2
19:08:49|48008.34
19:08:50|47999.
19:08:51|48005.84
19:08:52|48012.9
19:08:53|48009.99
19:08:54|48014.08
19:08:55|48038.92
19:08:56|48020.93
19:08:57|48010.61
19:08:59|48010.6
19:08:59|47987.51
19:09:00|47955.05
19:09:01|47966.71
19:09:02|47953.23
19:09:03|47960.
19:09:04|47967.54
19:09:05|47967.53
19:09:06|47937.51
19:09:07|47907.97
19:09:08|47874.91
19:09:09|47839.23
19:09:10|47824.14
19:09:11|47824.19
19:09:12|47849.64
19:09:13|47863.61
19:09:14|47859.69
19:09:15|47839.24
19:09:16|47845.01
19:09:17|47814.36
19:09:18|47843.35
19:09:19|47850.47
19:09:20|47854.96
19:09:21|47845.41
19:09:22|47845.4
19:09:23|47859.69
19:09:25|47859.66
19:09:25|47834.92
19:09:27|47849.43
19:09:28|47845.47
19:09:29|47864.01
19:09:30|47840.1
19:09:32|47854.52
19:09:32|47861.69
19:09:33|47850.02
19:09:34|47847.5
19:09:35|47837.51
19:09:36|47851.03
19:09:37|47840.44
19:09:38|47862.96
19:09:39|47853.59
19:09:40|47869.84
19:09:41|47869.85
19:09:42|47877.62
19:09:43|47882.7
19:09:44|47894.71
19:09:45|47881.89
19:09:46|47868.34
19:09:47|47867.14
19:09:48|47877.41
19:09:50|47880.55
19:09:50|47873.36
19:09:51|47873.32
19:09:53|47859.84
19:09:53|47873.32
19:09:54|47876.76
19:09:55|47876.67
19:09:56|47860.36
19:09:57|47860.36
19:09:58|47849.96
19:09:59|47849.96
19:10:00|47852.31
19:10:01|47858.38
19:10:02|47868.61
19:10:03|47861.46
19:10:04|47864.24
19:10:05|47862.36
19:10:06|47858.37
19:10:07|47854.91
19:10:09|47854.91
19:10:09|47854.91
19:10:10|47865.89
19:10:11|47859.96
19:10:12|47859.97
19:10:13|47854.9
19:10:14|47854.9
19:10:15|47836.76
19:10:16|47823.97
19:10:17|47801.9
19:10:18|47802.21
19:10:19|47800.
19:10:20|47808.14
19:10:21|47834.52
19:10:22|47823.8
19:10:23|47800.5
19:10:24|47800.5
19:10:26|47799.91
19:10:27|47790.32
19:10:27|47788.83
19:10:29|47786.41
19:10:30|47784.24
19:10:31|47781.2
19:10:32|47780.98
19:10:33|47774.44
19:10:35|47772.3
19:10:35|47765.39
19:10:36|47760.
19:10:37|47770.07
19:10:38|47770.07
19:10:40|47809.16
19:10:41|47786.11
19:10:42|47771.42
19:10:43|47770.07
19:10:44|47770.
19:10:45|47770.
19:10:46|47770.01
19:10:47|47770.
19:10:48|47782.44
19:10:49|47791.06
19:10:50|47811.62
19:10:51|47811.62
19:10:52|47801.5
19:10:53|47801.5
19:10:54|47801.5
19:10:55|47815.83
19:10:56|47806.5
19:10:57|47807.45
19:10:58|47809.87
19:10:59|47815.85
19:11:00|47837.42
19:11:01|47825.92
19:11:02|47817.22
19:11:03|47825.92
19:11:04|47820.55
19:11:05|47819.21
19:11:06|47823.41
19:11:07|47813.52
19:11:08|47821.69
19:11:09|47821.7
19:11:10|47840.
19:11:11|47857.13
19:11:12|47858.78
19:11:13|47857.11
19:11:14|47847.85
19:11:15|47857.07
19:11:16|47857.14
19:11:17|47877.4
19:11:18|47874.23
19:11:19|47895.51
19:11:20|47894.
19:11:21|47908.41
19:11:22|47908.42
19:11:23|47901.42
19:11:24|47901.42
19:11:25|47900.
19:11:26|47893.96
19:11:27|47904.95
19:11:28|47918.89
19:11:29|47908.29
19:11:30|47904.43
19:11:31|47903.25
19:11:32|47912.64
19:11:33|47922.23
19:11:34|47918.57
19:11:36|47924.99
19:11:36|47924.15
19:11:38|47921.79
19:11:38|47921.78
19:11:40|47924.99
19:11:41|47924.99
19:11:42|47922.14
19:11:43|47922.14
19:11:45|47922.15
19:11:45|47906.39
19:11:46|47921.72
19:11:47|47916.92
19:11:48|47909.5
19:11:49|47909.5
19:11:50|47914.73
19:11:51|47916.18
19:11:53|47908.17
19:11:53|47908.17
19:11:54|47908.17
19:11:56|47909.43
19:11:56|47914.23
19:11:57|47911.82
19:11:58|47915.56
19:11:59|47915.56
19:12:00|47914.23
19:12:01|47915.82
19:12:02|47920.61
19:12:04|47926.76
19:12:04|47936.68
19:12:05|47936.68
19:12:07|47950.29
19:12:08|47967.83
19:12:08|47998.59
19:12:10|48020.72
19:12:10|47995.75
19:12:11|47937.5
19:12:12|47954.14
19:12:13|47970.64
19:12:14|47952.88
19:12:16|47963.15
19:12:17|47957.34
19:12:18|47963.16
19:12:18|47960.5
19:12:20|47976.84
19:12:21|47977.75
19:12:22|47977.33
19:12:23|47973.01
19:12:24|47969.67
19:12:24|47972.06
19:12:26|47971.06
19:12:27|47968.92
19:12:28|47967.38
19:12:30|47959.73
19:12:31|47959.74
19:12:32|47936.68
19:12:34|47946.4
19:12:35|47943.08
19:12:36|47943.08
19:12:37|47940.
19:12:38|47942.99
19:12:39|47935.97
19:12:40|47938.58
19:12:41|47938.4
19:12:42|47933.58
19:12:42|47935.95
19:12:44|47935.96
19:12:44|47935.98
19:12:46|47939.3
19:12:47|47941.63
19:12:47|47941.62
19:12:49|47941.62
19:12:50|47941.62
19:12:51|47938.02
19:12:52|47938.02
19:12:53|47937.09
19:12:54|47937.09
19:12:54|47937.09
19:12:56|47937.09
19:12:57|47937.09
19:12:58|47939.99
19:12:59|47930.68
19:13:00|47920.
19:13:01|47930.54
19:13:02|47950.
19:13:03|47950.
19:13:04|47950.
19:13:04|47950.
19:13:06|47952.83
19:13:06|47960.83
19:13:07|47946.14
19:13:09|47949.23
19:13:09|47947.18
19:13:11|47947.55
19:13:12|47947.55
19:13:13|47922.8
19:13:14|47913.32
19:13:15|47893.43
19:13:16|47897.94
19:13:17|47897.94
19:13:18|47893.43
19:13:19|47893.43
19:13:20|47929.3
19:13:21|47946.16
19:13:23|47919.22
19:13:23|47919.23
19:13:24|47919.23
19:13:25|47916.11
19:13:26|47908.17
19:13:27|47905.76
19:13:29|47913.32
19:13:30|47912.24
19:13:31|47904.65
19:13:33|47912.99
19:13:33|47912.99
19:13:34|47915.81
19:13:36|47915.77
19:13:37|47915.76
19:13:37|47915.76
19:13:38|47925.
19:13:40|47920.7
19:13:40|47904.19
19:13:41|47904.93
19:13:43|47904.93
19:13:44|47943.24
19:13:45|47942.68
19:13:45|47949.05
19:13:46|47949.05
19:13:48|47949.05
19:13:48|47949.06
19:13:49|47943.2
19:13:50|47943.2
19:13:52|47952.63
19:13:52|47952.63
19:13:54|47952.63
19:13:55|47952.63
19:13:55|47952.63
19:13:57|47952.63
19:13:58|47952.63
19:13:58|47952.63
19:14:00|47959.17
19:14:01|47959.17
19:14:02|47959.16
19:14:03|47959.16
19:14:04|47952.63
19:14:05|47935.88
19:14:06|47946.18
19:14:07|47951.19
19:14:08|47951.19
19:14:08|47944.9
19:14:10|47961.15
19:14:11|47962.57
19:14:11|47961.16
19:14:13|47961.2
19:14:14|47961.2
19:14:15|47961.2
19:14:15|47964.99
19:14:17|47964.99
19:14:18|47964.99
19:14:19|47964.99
19:14:20|47971.22
19:14:21|47976.78
19:14:22|47978.39
19:14:23|47981.48
19:14:24|47981.48
19:14:24|47979.27
19:14:26|47979.27
19:14:26|47979.27
19:14:27|47979.3
19:14:29|47979.29
19:14:30|47984.34
19:14:32|48002.62
19:14:33|48006.84
19:14:34|48006.84
19:14:35|48007.09
19:14:36|48007.08
19:14:38|48007.58
19:14:38|48002.62
19:14:40|48016.62
19:14:40|48012.5
19:14:42|48012.49
19:14:43|48016.63
19:14:43|48040.
19:14:44|48061.22
19:14:46|48055.38
19:14:46|48050.13
19:14:47|48043.93
19:14:48|48045.39
19:14:49|48045.39
19:14:50|48031.53
19:14:52|48023.
19:14:52|48023.
19:14:53|48025.93
19:14:54|48025.92
19:14:56|48025.93
19:14:56|48032.28
19:14:58|48037.96
19:14:58|48037.96
19:14:59|48041.72
19:15:01|48045.38
19:15:02|48045.33
19:15:02|48045.33
19:15:03|48045.28
19:15:04|48045.28
19:15:05|48045.28
19:15:07|48031.62
19:15:07|48031.62
19:15:09|48035.2
19:15:09|48033.98
19:15:11|48029.15
19:15:11|48023.
19:15:12|48023.
19:15:13|48003.94
19:15:14|48000.
19:15:16|48000.
19:15:17|48000.01
19:15:17|48002.3
19:15:18|48004.41
19:15:19|48016.06
19:15:20|48016.06
19:15:21|48016.06
19:15:22|48011.02
19:15:23|48023.1
19:15:24|48032.26
19:15:25|48045.37
19:15:26|48045.38
19:15:27|48042.26
19:15:28|48045.3
19:15:29|48045.39
19:15:31|48051.11
19:15:32|48051.06
19:15:34|48034.64
19:15:34|48034.64
19:15:36|48045.1
19:15:36|48059.99
19:15:37|48075.
19:15:38|48072.54
19:15:40|48073.49
19:15:41|48059.
19:15:42|48080.27
19:15:43|48080.27
19:15:44|48086.23
19:15:45|48083.78
19:15:46|48083.65
19:15:47|48096.28
19:15:48|48096.28
19:15:49|48096.28
19:15:50|48096.86
19:15:51|48089.99
19:15:53|48089.77
19:15:54|48089.8
19:15:55|48100.
19:15:56|48100.
19:15:57|48102.62
19:15:58|48104.34
19:15:59|48104.65
19:16:00|48104.65
19:16:01|48100.
19:16:02|48096.71
19:16:03|48075.01
19:16:04|48075.01
19:16:05|48084.17
19:16:06|48054.52
19:16:07|48035.01
19:16:08|48035.46
19:16:09|48041.45
19:16:10|48041.44
19:16:11|48047.51
19:16:12|48047.5
19:16:13|48050.
19:16:14|48050.
19:16:15|48050.
19:16:16|48049.93
19:16:17|48047.16
19:16:18|48046.13
19:16:19|48032.51
19:16:20|48030.57
19:16:21|48034.34
19:16:22|48042.07
19:16:23|48042.07
19:16:24|48043.74
19:16:25|48043.74
19:16:26|48043.74
19:16:27|48034.44
19:16:28|48035.27
19:16:29|48024.75
19:16:30|48019.72
19:16:31|48019.72
19:16:32|48025.83
19:16:33|48025.84
19:16:35|48025.83
19:16:35|48025.83
19:16:37|48025.84
19:16:38|48036.54
19:16:39|48032.62
19:16:39|48032.62
19:16:41|48032.62
19:16:42|48032.62
19:16:43|48032.61
19:16:44|48032.61
19:16:45|48032.61
19:16:47|48056.78
19:16:47|48056.78
19:16:48|48064.6
19:16:49|48050.85
19:16:50|48052.64
19:16:51|48064.6
19:16:52|48051.5
19:16:54|48053.81
19:16:54|48044.12
19:16:55|48038.24
19:16:56|48030.72
19:16:58|48030.72
19:16:59|48026.48
19:16:59|48026.43
19:17:00|48033.68
19:17:01|48026.47
19:17:03|48019.25
19:17:03|48019.25
19:17:05|48028.17
19:17:06|48028.17
19:17:06|48028.17
19:17:07|48028.19
19:17:09|48028.17
19:17:10|48028.17
19:17:10|48019.73
19:17:11|48031.61
19:17:12|48031.6
19:17:13|48036.54
19:17:15|48040.66
19:17:15|48036.71
19:17:17|48034.03
19:17:18|48019.15
19:17:19|48019.14
19:17:19|48019.14
19:17:21|48019.
19:17:21|48019.01
19:17:23|48019.
19:17:24|48019.
19:17:25|48019.
19:17:26|48019.01
19:17:27|48019.
19:17:28|48019.
19:17:29|48019.
19:17:30|48019.
19:17:31|48017.84
19:17:32|48017.84
19:17:33|48002.3
19:17:35|48002.31
19:17:35|48002.31
19:17:37|48002.31
19:17:38|48004.19
19:17:39|48004.19
19:17:40|48002.3
19:17:41|48002.3
19:17:43|48002.31
19:17:43|48002.3
19:17:44|48002.3
19:17:45|48002.3
19:17:46|48002.3
19:17:47|48002.3
19:17:48|48017.5
19:17:49|48017.51
19:17:50|48005.72
19:17:51|48004.13
19:17:52|48004.12
19:17:53|48004.13
19:17:54|48004.12
19:17:56|48004.12
19:17:56|48004.08
19:17:57|48002.3
19:17:59|48002.26
19:18:00|48001.76
19:18:00|47999.34
19:18:01|47999.33
19:18:03|47999.33
19:18:04|48007.12
19:18:04|48007.12
19:18:05|48005.27
19:18:06|48005.27
19:18:08|48007.01
19:18:08|48007.02
19:18:10|48007.52
19:18:11|48019.
19:18:12|48019.
19:18:13|48019.15
19:18:14|48029.92
19:18:15|48024.38
19:18:16|48024.38
19:18:17|48029.36
19:18:18|48027.13
19:18:19|48027.13
19:18:20|48027.13
19:18:21|48027.12
19:18:22|48029.92
19:18:23|48029.92
19:18:24|48029.93
19:18:25|48029.92
19:18:26|48018.23
19:18:27|48024.76
19:18:28|48024.76
19:18:29|48020.63
19:18:30|48020.63
19:18:31|48020.59
19:18:32|48020.22
19:18:33|48020.22
19:18:35|48005.
19:18:35|48000.01
19:18:37|48000.54
19:18:38|48000.53
19:18:39|48000.54
19:18:40|48000.54
19:18:41|48000.53
19:18:42|48000.53
19:18:43|48000.53
19:18:45|48000.53
19:18:45|48000.53
19:18:46|48000.
19:18:48|48006.65
19:18:49|48010.55
19:18:50|48010.55
19:18:51|48010.56
19:18:51|48010.56
19:18:53|48010.56
19:18:54|48010.56
19:18:55|48010.55
19:18:56|48010.55
19:18:57|48010.55
19:18:58|48010.55
19:18:59|48010.56
19:19:00|48009.11
19:19:01|47995.
19:19:02|47991.97
19:19:03|47990.02
19:19:04|47989.51
19:19:05|47992.91
19:19:06|47992.91
19:19:07|47988.79
19:19:08|47988.79
19:19:09|47988.79
19:19:10|47988.79
19:19:11|47988.79
19:19:12|47988.79
19:19:13|47990.82
19:19:14|47986.4
19:19:15|47986.41
19:19:16|47987.21
19:19:17|47987.21
19:19:18|47979.59
19:19:19|47979.15
19:19:20|47979.15
19:19:21|47979.15
19:19:22|47979.15
19:19:23|47979.15
19:19:24|47979.16
19:19:25|47979.15
19:19:26|47979.15
19:19:27|47988.77
19:19:28|47992.8
19:19:29|48004.7
19:19:30|47999.75
19:19:31|47999.74
19:19:32|48005.73
19:19:33|47999.75
19:19:34|47995.39
19:19:36|47995.39
19:19:37|47996.79
19:19:38|47996.79
19:19:39|47996.74
19:19:41|47999.75
19:19:41|47995.39
19:19:42|47995.39
19:19:43|47995.39
19:19:44|47979.17
19:19:45|47979.17
19:19:46|47979.17
19:19:47|47979.17
19:19:48|47979.16
19:19:49|47979.16
19:19:50|47969.5
19:19:51|47969.51
19:19:52|47969.49
19:19:53|47968.54
19:19:54|47966.32
19:19:55|47965.18
19:19:56|47961.34
19:19:57|47964.99
19:19:58|47964.86
19:19:59|47973.39
19:20:00|47973.4
19:20:01|47973.44
19:20:02|47971.85
19:20:03|47971.84
19:20:04|47971.83
19:20:05|47971.83
19:20:06|47971.84
19:20:07|47971.83
19:20:08|47970.29
19:20:10|47970.3
19:20:10|47972.71
19:20:11|47982.19
19:20:12|47981.03
19:20:13|47972.68
19:20:14|47968.74
19:20:15|47962.6
19:20:16|47962.6
19:20:18|47963.25
19:20:18|47963.48
19:20:19|47963.26
19:20:21|47962.6
19:20:22|47962.6
19:20:23|47966.6
19:20:24|47966.6
19:20:25|47963.49
19:20:26|47960.01
19:20:27|47962.59
19:20:28|47962.58
19:20:29|47960.01
19:20:30|47960.01
19:20:31|47960.01
19:20:31|47963.83
19:20:33|47947.73
19:20:33|47947.72
19:20:34|47945.32
19:20:36|47945.31
19:20:37|47939.76
19:20:38|47937.3
19:20:39|47935.89
19:20:40|47937.77
19:20:41|47935.88
19:20:43|47932.78
19:20:44|47932.42
19:20:44|47931.69
19:20:45|47930.17
19:20:46|47926.77
19:20:47|47925.38
19:20:49|47925.01
19:20:49|47922.72
19:20:50|47922.72
19:20:51|47922.73
19:20:53|47925.78
19:20:53|47925.78
19:20:54|47958.01
19:20:56|47950.82
19:20:56|47945.
19:20:57|47943.65
19:20:58|47940.34
19:20:59|47940.34
19:21:01|47934.35
19:21:01|47926.15
19:21:03|47922.8
19:21:04|47933.4
19:21:04|47933.4
19:21:06|47933.4
19:21:06|47933.36
19:21:08|47930.98
19:21:08|47930.98
19:21:10|47931.18
19:21:10|47930.98
19:21:12|47930.98
19:21:12|47933.38
19:21:13|47933.38
19:21:14|47930.98
19:21:15|47930.98
19:21:17|47942.34
19:21:17|47935.58
19:21:18|47935.72
19:21:19|47918.55
19:21:20|47925.77
19:21:21|47935.82
19:21:22|47935.81
19:21:23|47935.81
19:21:24|47935.82
19:21:25|47935.81
19:21:26|47940.79
19:21:27|47940.78
19:21:28|47939.66
19:21:29|47939.66
19:21:30|47939.66
19:21:31|47941.53
19:21:32|47939.62
19:21:34|47939.62
19:21:34|47939.62
19:21:36|47939.62
19:21:36|47939.63
19:21:38|47939.61
19:21:38|47939.61
19:21:39|47939.61
19:21:41|47940.76
19:21:42|47940.76
19:21:43|47940.77
19:21:43|47940.79
19:21:45|47943.18
19:21:46|47941.05
19:21:47|47941.05
19:21:48|47941.05
19:21:49|47941.05
19:21:50|47941.05
19:21:51|47941.06
19:21:52|47941.05
19:21:53|47941.05
19:21:54|47941.07
19:21:55|47943.49
19:21:56|47941.05
19:21:57|47941.05
19:21:58|47941.05
19:21:59|47941.05
19:22:00|47941.06
19:22:01|47941.06
19:22:02|47941.06
19:22:03|47941.05
19:22:04|47941.05
19:22:05|47941.06
19:22:06|47941.06
19:22:07|47941.06
19:22:08|47941.05
19:22:09|47941.06
19:22:10|47949.99
19:22:11|47951.55
19:22:12|47951.55
19:22:13|47951.55
19:22:14|47963.94
19:22:15|47973.97
19:22:16|47979.99
19:22:17|47982.18
19:22:18|47982.19
19:22:19|47982.19
19:22:20|47982.92
19:22:21|47982.92
19:22:22|47983.6
19:22:23|47983.63
19:22:24|47983.6
19:22:25|47978.12
19:22:26|47967.13
19:22:27|47969.56
19:22:28|47969.56
19:22:29|47969.56
19:22:30|47969.56
19:22:31|47969.56
19:22:32|47970.28
19:22:33|47970.28
19:22:34|47970.27
19:22:35|47970.28
19:22:36|47970.28
19:22:37|47970.28
19:22:39|47975.46
19:22:39|47974.69
19:22:41|47954.9
19:22:42|47940.78
19:22:42|47942.29
19:22:43|47942.29
19:22:44|47942.29
19:22:46|47940.78
19:22:47|47940.78
19:22:48|47940.78
19:22:49|47940.78
19:22:50|47940.77
19:22:51|47940.78
19:22:52|47940.78
19:22:53|47940.78
19:22:54|47940.78
19:22:55|47940.78
19:22:56|47940.78
19:22:57|47940.77
19:22:58|47940.77
19:22:59|47940.76
19:23:00|47940.76
19:23:01|47940.76
19:23:02|47940.78
19:23:03|47940.78
19:23:04|47940.77
19:23:05|47940.78
19:23:06|47940.78
19:23:07|47943.49
19:23:08|47943.49
19:23:09|47943.48
19:23:10|47943.48
19:23:11|47943.49
19:23:12|47951.44
19:23:13|47946.29
19:23:15|47951.36
19:23:15|47951.35
19:23:17|47951.34
19:23:18|47951.34
19:23:19|47951.34
19:23:19|47951.34
19:23:21|47951.34
19:23:22|47951.3
19:23:22|47951.3
19:23:24|47951.3
19:23:25|47951.27
19:23:26|47951.27
19:23:27|47951.24
19:23:28|47951.23
19:23:29|47951.23
19:23:30|47945.
19:23:31|47945.
19:23:32|47938.
19:23:33|47938.01
19:23:34|47937.47
19:23:35|47932.51
19:23:36|47922.65
19:23:37|47922.65
19:23:38|47920.
19:23:40|47915.16
19:23:41|47909.8
19:23:42|47909.71
19:23:42|47909.71
19:23:44|47910.78
19:23:45|47903.99
19:23:46|47892.26
19:23:47|47876.43
19:23:48|47874.52
19:23:48|47874.52
19:23:49|47866.83
19:23:51|47866.96
19:23:52|47866.96
19:23:53|47866.96
19:23:54|47871.03
19:23:54|47887.85
19:23:56|47887.98
19:23:57|47876.31
19:23:58|47876.31
19:23:58|47874.
19:24:00|47888.
19:24:01|47888.
19:24:01|47888.
19:24:03|47888.
19:24:03|47888.
19:24:04|47880.16
19:24:06|47884.92
19:24:07|47884.75
19:24:08|47884.75
19:24:09|47884.75
19:24:10|47884.75
19:24:10|47884.75
19:24:12|47884.76
19:24:13|47901.72
19:24:14|47902.39
19:24:14|47904.97
19:24:16|47904.97
19:24:17|47904.97
19:24:18|47904.97
19:24:19|47904.97
19:24:20|47901.72
19:24:20|47901.72
19:24:22|47901.72
19:24:23|47901.73
19:24:23|47901.72
19:24:25|47901.72
19:24:26|47901.73
19:24:27|47901.73
19:24:28|47914.35
19:24:29|47924.55
19:24:30|47924.55
19:24:31|47924.56
19:24:32|47924.55
19:24:33|47924.55
19:24:34|47924.56
19:24:35|47929.26
19:24:36|47929.26
19:24:37|47922.97
19:24:38|47917.07
19:24:39|47905.
19:24:41|47901.72
19:24:42|47901.72
19:24:43|47894.72
19:24:44|47889.
19:24:45|47887.34
19:24:46|47887.34
19:24:48|47887.34
19:24:48|47887.34
19:24:49|47887.34
19:24:50|47887.33
19:24:51|47887.34
19:24:52|47896.15
19:24:53|47893.71
19:24:54|47893.7
19:24:55|47893.7
19:24:56|47893.69
19:24:58|47893.71
19:24:59|47893.72
19:24:59|47893.72
19:25:01|47893.43
19:25:01|47889.43
19:25:02|47889.43
19:25:04|47891.59
19:25:04|47891.59
19:25:06|47891.6
19:25:06|47891.6
19:25:07|47891.6
19:25:09|47893.43
19:25:09|47894.77
19:25:10|47894.77
19:25:12|47892.48
19:25:12|47889.12
19:25:13|47892.41
19:25:15|47892.42
19:25:16|47892.42
19:25:17|47892.42
19:25:18|47892.42
19:25:19|47892.42
19:25:20|47892.42
19:25:21|47892.42
19:25:22|47892.41
19:25:23|47891.6
19:25:24|47891.61
19:25:25|47891.61
19:25:26|47891.61
19:25:27|47891.61
19:25:28|47881.44
19:25:29|47862.01
19:25:30|47871.31
19:25:31|47871.31
19:25:32|47873.71
19:25:33|47873.71
19:25:34|47871.75
19:25:35|47871.82
19:25:36|47871.81
19:25:37|47871.81
19:25:38|47871.32
19:25:39|47870.75
19:25:41|47871.82
19:25:41|47871.82
19:25:43|47872.29
19:25:44|47872.3
19:25:45|47872.3
19:25:46|47872.31
19:25:47|47872.3
19:25:48|47870.16
19:25:49|47864.51
19:25:50|47870.54
19:25:51|47864.52
19:25:52|47868.11
19:25:53|47873.18
19:25:54|47872.96
19:25:55|47870.57
19:25:56|47870.58
19:25:57|47870.57
19:25:58|47870.57
19:25:59|47870.57
19:26:00|47887.85
19:26:01|47878.
19:26:02|47869.7
19:26:03|47865.76
19:26:04|47865.73
19:26:05|47866.53
19:26:06|47866.53
19:26:07|47866.53
19:26:08|47866.53
19:26:09|47863.31
19:26:10|47863.3
19:26:11|47858.86
19:26:12|47858.86
19:26:13|47855.85
19:26:14|47846.65
19:26:15|47846.51
19:26:16|47845.
19:26:17|47845.01
19:26:18|47843.59
19:26:19|47846.66
19:26:20|47856.97
19:26:21|47856.97
19:26:22|47858.89
19:26:23|47858.89
19:26:25|47859.36
19:26:25|47859.37
19:26:26|47863.1
19:26:27|47863.1
19:26:28|47867.45
19:26:29|47872.7
19:26:30|47874.15
19:26:31|47882.44
19:26:32|47882.44
19:26:33|47923.17
19:26:34|47916.94
19:26:35|47908.03
19:26:36|47894.58
19:26:37|47910.38
19:26:38|47910.43
19:26:39|47911.39
19:26:40|47911.38
19:26:42|47911.39
19:26:42|47935.33
19:26:43|47951.
19:26:45|47953.62
19:26:46|47948.27
19:26:48|47948.28
19:26:48|47948.28
19:26:49|47948.76
19:26:50|47948.29
19:26:51|47945.
19:26:52|47940.38
19:26:53|47928.7
19:26:55|47922.38
19:26:55|47922.38
19:26:56|47922.38
19:26:58|47922.38
19:26:58|47924.45
19:27:00|47926.92
19:27:00|47926.94
19:27:01|47940.67
19:27:02|47940.67
19:27:03|47940.5
19:27:04|47940.5
19:27:05|47940.51
19:27:06|47940.51
19:27:07|47940.51
19:27:08|47940.5
19:27:09|47930.97
19:27:10|47939.11
19:27:11|47939.11
19:27:13|47939.27
19:27:14|47931.06
19:27:15|47931.04
19:27:15|47932.55
19:27:16|47920.41
19:27:17|47920.41
19:27:18|47932.55
19:27:20|47936.09
19:27:20|47934.82
19:27:21|47934.83
19:27:22|47934.17
19:27:23|47934.13
19:27:25|47934.13
19:27:26|47947.38
19:27:27|47958.41
19:27:28|47958.41
19:27:28|47963.72
19:27:29|47961.41
19:27:30|47961.41
19:27:32|47961.41
19:27:32|47971.28
19:27:33|47971.28
19:27:35|47971.28
19:27:36|47971.47
19:27:37|47972.26
19:27:37|47972.27
19:27:38|47972.27
19:27:40|47972.27
19:27:40|47972.26
19:27:42|47971.28
19:27:44|47970.01
19:27:44|47970.
19:27:45|47970.
19:27:46|47971.78
19:27:48|47971.78
19:27:48|47971.78
19:27:50|47971.78
19:27:50|47973.3
19:27:52|47982.01
19:27:53|47980.36
19:27:54|47990.32
19:27:55|47989.99
19:27:56|47995.49
19:27:57|48001.3
19:27:58|48001.3
19:27:59|48001.31
19:28:00|48002.22
19:28:00|48011.8
19:28:02|48011.77
19:28:03|48011.77
19:28:03|48011.31
19:28:05|48009.35
19:28:06|48011.15
19:28:06|48011.13
19:28:07|48016.48
19:28:09|48016.45
19:28:10|48016.45
19:28:11|48016.63
19:28:12|48024.58
19:28:13|48024.57
19:28:14|48019.41
19:28:15|48022.11
19:28:16|48022.12
19:28:17|48022.11
19:28:18|48022.11
19:28:19|48022.11
19:28:20|48022.11
19:28:21|48022.08
19:28:22|48020.
19:28:23|48016.45
19:28:24|48016.46
19:28:25|48016.47
19:28:26|48016.46
19:28:27|48016.
19:28:28|48015.82
19:28:29|48015.77
19:28:30|48011.76
19:28:31|48011.76
19:28:32|48015.67
19:28:33|48015.74
19:28:34|48015.82
19:28:35|48020.81
19:28:36|48017.49
19:28:37|48019.32
19:28:38|48019.32
19:28:39|48019.32
19:28:40|48019.32
19:28:41|48017.44
19:28:42|48017.47
19:28:43|48017.47
19:28:45|48017.47
19:28:46|48017.43
19:28:47|48017.43
19:28:48|48017.46
19:28:49|48017.47
19:28:50|48017.47
19:28:51|48017.47
19:28:52|48017.41
19:28:53|48017.42
19:28:54|48017.42
19:28:56|48017.42
19:28:57|48017.42
19:28:58|48017.42
19:28:59|48017.36
19:29:00|48017.36
19:29:01|48017.31
19:29:02|48017.31
19:29:03|48017.49
19:29:04|48017.49
19:29:05|48022.62
19:29:06|48022.62
19:29:07|48022.61
19:29:09|48022.61
19:29:09|48025.
19:29:10|48024.99
19:29:11|48024.99
19:29:12|48024.95
19:29:13|48022.64
19:29:14|48022.64
19:29:15|48017.31
19:29:16|48021.71
19:29:17|48021.72
19:29:18|48023.62
19:29:19|48023.62
19:29:20|48017.18
19:29:21|48017.18
19:29:22|48017.2
19:29:23|48017.2
19:29:24|48017.2
19:29:25|48017.2
19:29:26|48017.2
19:29:27|48017.2
19:29:28|48017.2
19:29:29|47984.99
19:29:30|47953.43
19:29:31|47950.46
19:29:32|47961.67
19:29:33|47961.67
19:29:34|47967.98
19:29:35|47969.4
19:29:36|47958.45
19:29:37|47958.45
19:29:38|47958.45
19:29:39|47958.45
19:29:40|47969.39
19:29:41|47969.39
19:29:42|47969.4
19:29:43|47969.4
19:29:45|47969.41
19:29:46|47969.41
19:29:47|47971.71
19:29:49|47986.
19:29:49|47986.02
19:29:51|47986.02
19:29:52|47986.02
19:29:52|47986.02
19:29:54|47991.62
19:29:55|47991.62
19:29:55|47991.62
19:29:56|47991.62
19:29:58|47991.62
19:29:58|47991.62
19:29:59|47991.96
19:30:00|47986.1
19:30:01|47986.1
19:30:03|47983.46
19:30:04|47975.03
19:30:05|47980.18
19:30:06|47986.
19:30:07|47986.
19:30:07|47985.96
19:30:09|47982.89
19:30:10|47982.89
19:30:11|47982.9
19:30:12|47990.29
19:30:13|48000.57
19:30:13|48006.88
19:30:14|48007.46
19:30:16|48010.
19:30:16|48010.
19:30:18|48010.
19:30:18|48010.
19:30:20|48010.
19:30:21|48010.
19:30:22|48009.99
19:30:23|48009.99
19:30:24|48009.99
19:30:25|48009.99
19:30:26|48009.99
19:30:27|48010.19
19:30:28|47990.45
19:30:29|47989.97
19:30:30|47989.87
19:30:31|47981.01
19:30:32|47985.81
19:30:33|47985.81
19:30:34|47985.81
19:30:35|47982.51
19:30:36|47980.01
19:30:37|47980.
19:30:38|47980.
19:30:39|47976.57
19:30:40|47976.57
19:30:41|47976.57
19:30:42|47976.57
19:30:43|47958.9
19:30:44|47956.41
19:30:45|47952.58
19:30:47|47952.58
19:30:48|47952.33
19:30:49|47952.32
19:30:50|47952.32
19:30:51|47952.32
19:30:52|47949.08
19:30:53|47949.05
19:30:54|47949.05
19:30:55|47944.89
19:30:56|47946.58
19:30:57|47942.4
19:30:58|47942.41
19:30:59|47942.41
19:31:00|47942.41
19:31:01|47942.41
19:31:02|47942.41
19:31:03|47942.4
19:31:04|47937.93
19:31:05|47937.51
19:31:06|47937.51
19:31:07|47935.28
19:31:08|47925.35
19:31:09|47925.35
19:31:10|47925.35
19:31:11|47922.51
19:31:12|47922.51
19:31:13|47928.85
19:31:14|47930.14
19:31:20|47940.33
19:31:20|47940.33
19:31:21|47940.34
19:31:22|47940.34
19:31:23|47940.34
19:31:24|47940.34
19:31:25|47940.34
19:31:26|47940.34
19:31:27|47940.34
19:31:28|47940.33
19:31:29|47940.34
19:31:30|47940.34
19:31:31|47937.59
19:31:32|47937.63
19:31:33|47937.62
19:31:34|47937.62
19:31:35|47937.62
19:31:36|47937.62
19:31:37|47937.62
19:31:38|47937.62
19:31:39|47939.34
19:31:40|47939.34
19:31:41|47939.34
19:31:42|47939.34
19:31:43|47939.34
19:31:44|47937.25
19:31:45|47937.25
19:31:47|47937.22
19:31:47|47937.25
19:31:48|47937.25
19:31:50|47934.85
19:31:51|47934.85
19:31:52|47934.84
19:31:53|47934.8
19:31:54|47934.8
19:31:55|47934.81
19:31:57|47933.4
19:31:58|47930.13
19:31:59|47927.35
19:31:59|47927.35
19:32:00|47927.34
19:32:02|47935.85
19:32:03|47935.85
19:32:04|47936.85
19:32:05|47948.95
19:32:06|47948.95
19:32:07|47948.95
19:32:08|47948.96
19:32:09|47948.96
19:32:10|47948.95
19:32:10|47948.96
19:32:12|47948.93
19:32:13|47950.
19:32:14|47950.
19:32:15|47948.96
19:32:16|47950.
19:32:17|47949.99
19:32:18|47949.99
19:32:19|47949.99
19:32:20|47954.1
19:32:21|47954.1
19:32:22|47954.1
19:32:23|47967.86
19:32:24|47956.57
19:32:24|47956.57
19:32:26|47956.56
19:32:27|47956.57
19:32:28|47956.57
19:32:29|47956.57
19:32:30|47910.96
19:32:31|47906.01
19:32:31|47888.
19:32:33|47884.28
19:32:33|47884.28
19:32:35|47875.36
19:32:36|47871.22
19:32:36|47876.57
19:32:38|47853.41
19:32:39|47859.82
19:32:40|47859.82
19:32:40|47858.3
19:32:42|47858.3
19:32:43|47855.93
19:32:44|47866.18
19:32:44|47846.42
19:32:46|47859.57
19:32:47|47859.57
19:32:48|47866.68
19:32:50|47866.68
19:32:51|47867.18
19:32:52|47875.59
19:32:53|47887.86
19:32:54|47887.86
19:32:55|47887.71
19:32:56|47887.71
19:32:57|47888.01
19:32:58|47888.01
19:33:00|47889.2
19:33:00|47889.21
19:33:01|47889.21
19:33:02|47889.21
19:33:03|47889.21
19:33:04|47889.2
19:33:05|47889.21
19:33:06|47889.21
19:33:07|47891.8
19:33:08|47891.8
19:33:09|47891.79
19:33:10|47891.79
19:33:11|47891.79
19:33:12|47891.79
19:33:13|47891.79
19:33:14|47892.83
19:33:15|47891.77
19:33:16|47891.77
19:33:17|47891.78
19:33:18|47891.78
19:33:19|47891.74
19:33:20|47891.74
19:33:21|47891.52
19:33:22|47889.2
19:33:23|47889.2
19:33:24|47891.75
19:33:25|47891.75
19:33:26|47892.24
19:33:27|47892.24
19:33:28|47892.25
19:33:29|47892.25
19:33:30|47892.24
19:33:31|47892.25
19:33:32|47897.95
19:33:33|47897.95
19:33:34|47897.95
19:33:35|47897.94
19:33:36|47900.43
19:33:37|47901.38
19:33:38|47901.38
19:33:39|47901.37
19:33:40|47901.37
19:33:41|47896.6
19:33:42|47896.6
19:33:43|47896.6
19:33:44|47896.61
19:33:45|47896.59
19:33:46|47896.59
19:33:47|47896.59
19:33:49|47896.6
19:33:50|47904.61
19:33:51|47904.61
19:33:53|47902.43
19:33:54|47902.43
19:33:54|47902.14
19:33:56|47899.17
19:33:57|47899.17
19:33:58|47899.17
19:33:59|47899.17
19:34:00|47899.17
19:34:01|47895.09
19:34:02|47895.09
19:34:03|47892.24
19:34:05|47889.16
19:34:06|47889.16
19:34:07|47885.64
19:34:08|47893.73
19:34:09|47895.58
19:34:10|47895.58
19:34:11|47895.09
19:34:11|47895.09
19:34:12|47895.09
19:34:14|47895.09
19:34:15|47895.09
19:34:15|47895.08
19:34:16|47882.53
19:34:17|47882.59
19:34:18|47884.97
19:34:20|47886.47
19:34:21|47889.57
19:34:21|47896.59
19:34:23|47920.8
19:34:23|47920.8
19:34:24|47912.9
19:34:25|47910.29
19:34:26|47900.
19:34:27|47904.73
19:34:28|47893.04
19:34:29|47893.04
19:34:31|47893.04
19:34:31|47892.5
19:34:32|47911.35
19:34:33|47896.11
19:34:34|47891.14
19:34:36|47872.81
19:34:37|47874.92
19:34:38|47874.92
19:34:39|47871.31
19:34:40|47871.31
19:34:40|47871.32
19:34:42|47876.94
19:34:42|47873.67
19:34:44|47873.67
19:34:44|47871.33
19:34:45|47871.33
19:34:47|47871.33
19:34:47|47871.33
19:34:48|47871.33
19:34:50|47871.32
19:34:52|47871.32
19:34:53|47864.09
19:34:54|47862.15
19:34:55|47859.25
19:34:56|47859.82
19:34:58|47859.83
19:34:58|47859.83
19:35:00|47868.97
19:35:01|47868.97
19:35:02|47867.85
19:35:04|47855.
19:35:04|47855.1
19:35:05|47858.1
19:35:07|47858.1
19:35:08|47858.1
19:35:08|47855.09
19:35:09|47855.1
19:35:10|47863.07
19:35:11|47877.63
19:35:12|47875.23
19:35:13|47875.23
19:35:15|47872.83
19:35:15|47871.31
19:35:17|47871.31
19:35:18|47871.31
19:35:19|47871.31
19:35:19|47869.99
19:35:20|47869.99
19:35:22|47869.99
19:35:22|47870.01
19:35:24|47870.01
19:35:24|47869.98
19:35:25|47865.94
19:35:26|47865.94
19:35:27|47865.94
19:35:28|47865.94
19:35:29|47865.95
19:35:30|47865.95
19:35:32|47865.94
19:35:33|47865.94
19:35:34|47864.37
19:35:34|47867.99
19:35:36|47867.99
19:35:37|47865.96
19:35:38|47865.96
19:35:38|47865.97
19:35:40|47865.97
19:35:40|47865.96
19:35:42|47860.01
19:35:43|47858.29
19:35:44|47858.29
19:35:45|47865.81
19:35:46|47865.81
19:35:47|47865.81
19:35:48|47865.78
19:35:49|47865.78
19:35:50|47865.74
19:35:52|47862.04
19:35:52|47862.04
19:35:53|47862.04
19:35:55|47862.03
19:35:56|47862.04
19:35:56|47862.04
19:35:58|47862.04
19:35:59|47874.51
19:36:00|47880.65
19:36:01|47895.76
19:36:02|47897.92
19:36:03|47898.51
19:36:04|47916.45
19:36:05|47915.75
19:36:06|47915.66
19:36:07|47915.66
19:36:08|47911.43
19:36:09|47911.43
19:36:10|47911.43
19:36:12|47911.44
19:36:12|47911.43
19:36:13|47911.44
19:36:15|47911.43
19:36:16|47911.43
19:36:16|47911.43
19:36:18|47911.43
19:36:18|47905.67
19:36:19|47905.67
19:36:21|47904.01
19:36:21|47904.
19:36:22|47904.
19:36:23|47904.
19:36:24|47904.
19:36:26|47904.
19:36:26|47904.
19:36:27|47906.4
19:36:29|47906.4
19:36:30|47906.4
19:36:30|47904.02
19:36:31|47904.
19:36:32|47898.68
19:36:34|47898.68
19:36:34|47889.1
19:36:36|47881.25
19:36:36|47881.25
19:36:37|47881.25
19:36:38|47883.66
19:36:39|47883.66
19:36:40|47883.66
19:36:42|47883.66
19:36:43|47883.66
19:36:43|47883.66
19:36:44|47883.66
19:36:45|47883.66
19:36:46|47883.66
19:36:47|47883.66
19:36:48|47883.65
19:36:49|47881.25
19:36:51|47881.25
19:36:52|47871.51
19:36:53|47871.51
19:36:54|47869.73
19:36:55|47863.06
19:36:56|47858.3
19:36:58|47848.71
19:36:58|47847.05
19:36:59|47844.13
19:37:01|47842.
19:37:01|47841.3
19:37:03|47846.86
19:37:03|47846.86
19:37:04|47846.86
19:37:06|47844.4
19:37:06|47844.4
19:37:07|47844.41
19:37:08|47844.4
19:37:09|47844.41
19:37:11|47844.4
19:37:11|47844.4
19:37:13|47844.4
19:37:13|47844.4
19:37:15|47844.4
19:37:16|47848.66
19:37:16|47848.66
19:37:17|47848.66
19:37:18|47852.4
19:37:19|47850.
19:37:20|47850.
19:37:22|47850.
19:37:22|47850.
19:37:24|47850.01
19:37:24|47850.
19:37:25|47846.55
19:37:26|47846.55
19:37:27|47846.54
19:37:28|47846.55
19:37:29|47846.54
19:37:30|47846.52
19:37:31|47846.54
19:37:32|47846.54
19:37:34|47846.54
19:37:35|47846.54
19:37:35|47846.54
19:37:37|47846.55
19:37:38|47846.51
19:37:38|47846.52
19:37:39|47858.22
19:37:40|47874.99
19:37:41|47888.89
19:37:42|47888.89
19:37:43|47892.24
19:37:45|47893.93
19:37:45|47895.11
19:37:46|47895.11
19:37:47|47895.11
19:37:48|47906.5
19:37:49|47909.2
19:37:50|47909.2
19:37:51|47909.2
19:37:53|47917.29
19:37:54|47917.57
19:37:56|47917.31
19:37:56|47915.73
19:37:57|47915.73
19:37:59|47928.52
19:38:00|47937.43
19:38:01|47937.4
19:38:02|47924.6
19:38:03|47924.6
19:38:04|47924.6
19:38:05|47924.6
19:38:06|47924.6
19:38:07|47924.6
19:38:08|47924.6
19:38:10|47924.57
19:38:10|47924.57
19:38:11|47918.99
19:38:12|47918.99
19:38:13|47918.99
19:38:14|47918.99
19:38:15|47918.99
19:38:16|47918.98
19:38:17|47918.98
19:38:18|47918.98
19:38:19|47918.98
19:38:20|47910.65
19:38:21|47910.55
19:38:22|47917.61
19:38:23|47918.8
19:38:25|47916.39
19:38:26|47916.39
19:38:26|47916.39
19:38:28|47916.39
19:38:29|47908.28
19:38:30|47893.95
19:38:30|47889.25
19:38:31|47888.9
19:38:32|47888.9
19:38:33|47896.66
19:38:34|47896.65
19:38:35|47896.66
19:38:36|47896.66
19:38:37|47896.17
19:38:38|47896.17
19:38:40|47896.16
19:38:41|47895.
19:38:42|47895.
19:38:43|47895.
19:38:44|47895.
19:38:44|47896.66
19:38:45|47895.03
19:38:47|47895.01
19:38:47|47895.01
19:38:49|47895.
19:38:50|47895.
19:38:50|47895.
19:38:52|47895.
19:38:53|47895.01
19:38:54|47899.73
19:38:55|47897.18
19:38:56|47897.18
19:38:57|47897.18
19:38:58|47896.49
19:39:00|47896.49
19:39:01|47895.01
19:39:01|47895.
19:39:03|47895.01
19:39:04|47895.
19:39:05|47907.07
19:39:06|47907.06
19:39:07|47907.06
19:39:08|47907.07
19:39:08|47913.29
19:39:10|47913.28
19:39:11|47913.29
19:39:11|47913.3
19:39:12|47913.3
19:39:14|47913.76
19:39:15|47913.76
19:39:16|47913.76
19:39:17|47913.76
19:39:18|47913.77
19:39:19|47913.76
19:39:20|47913.77
19:39:21|47913.77
19:39:23|47913.72
19:39:23|47911.99
19:39:24|47909.97
19:39:25|47909.97
19:39:26|47909.97
19:39:27|47909.97
19:39:28|47909.97
19:39:29|47909.97
19:39:30|47909.97
19:39:31|47909.97
19:39:32|47909.97
19:39:33|47913.78
19:39:34|47913.78
19:39:35|47913.78
19:39:36|47911.36
19:39:37|47911.33
19:39:38|47911.33
19:39:39|47911.33
19:39:40|47911.33
19:39:41|47911.33
19:39:42|47911.31
19:39:43|47911.31
19:39:44|47911.3
19:39:45|47911.29
19:39:46|47911.3
19:39:47|47911.3
19:39:48|47911.29
19:39:49|47911.28
19:39:50|47911.25
19:39:51|47911.25
19:39:52|47911.25
19:39:53|47911.26
19:39:55|47911.23
19:39:57|47911.24
19:39:58|47911.23
19:39:59|47911.23
19:40:00|47911.21
19:40:01|47911.21
19:40:02|47911.21
19:40:03|47911.21
19:40:04|47911.19
19:40:06|47911.2
19:40:06|47911.2
19:40:07|47911.17
19:40:08|47911.17
19:40:09|47911.17
19:40:10|47911.17
19:40:11|47911.17
19:40:12|47892.34
19:40:13|47884.09
19:40:14|47880.61
19:40:15|47880.61
19:40:16|47880.61
19:40:17|47880.61
19:40:19|47880.61
19:40:19|47880.61
19:40:20|47880.61
19:40:21|47880.61
19:40:22|47880.61
19:40:23|47880.6
19:40:25|47880.6
19:40:25|47880.6
19:40:26|47880.6
19:40:27|47891.18
19:40:28|47891.19
19:40:29|47887.83
19:40:30|47884.16
19:40:31|47884.16
19:40:32|47884.16
19:40:34|47884.16
19:40:34|47884.16
19:40:35|47887.76
19:40:37|47888.56
19:40:38|47887.76
19:40:38|47887.74
19:40:39|47887.74
19:40:41|47882.47
19:40:42|47880.61
19:40:42|47880.69
19:40:43|47880.69
19:40:44|47882.21
19:40:45|47887.08
19:40:46|47882.23
19:40:47|47887.06
19:40:48|47887.06
19:40:49|47887.06
19:40:50|47885.38
19:40:52|47882.33
19:40:53|47882.33
19:40:54|47882.25
19:40:55|47882.21
19:40:56|47882.21
19:40:58|47880.67
19:40:58|47880.63
19:41:00|47880.63
19:41:01|47880.62
19:41:02|47884.99
19:41:02|47887.08
19:41:03|47887.07
19:41:05|47895.65
19:41:06|47895.64
19:41:07|47895.65
19:41:08|47904.61
19:41:09|47904.6
19:41:10|47906.43
19:41:10|47906.44
19:41:12|47906.38
19:41:13|47906.38
19:41:14|47906.38
19:41:15|47906.38
19:41:16|47906.33
19:41:17|47906.33
19:41:17|47906.33
19:41:19|47908.26
19:41:20|47908.27
19:41:21|47908.73
19:41:22|47908.74
19:41:23|47908.68
19:41:24|47908.68
19:41:25|47908.68
19:41:26|47908.68
19:41:27|47908.68
19:41:27|47908.67
19:41:29|47906.33
19:41:30|47906.33
19:41:31|47904.6
19:41:32|47900.75
19:41:33|47886.23
19:41:34|47886.23
19:41:35|47899.73
19:41:36|47899.72
19:41:37|47899.72
19:41:38|47899.72
19:41:39|47897.98
19:41:40|47897.98
19:41:41|47887.52
19:41:42|47887.52
19:41:43|47887.51
19:41:44|47887.51
19:41:45|47887.51
19:41:46|47887.52
19:41:47|47887.52
19:41:48|47887.52
19:41:49|47887.52
19:41:50|47887.51
19:41:51|47887.52
19:41:52|47887.52
19:41:53|47886.18
19:41:54|47886.1
19:41:55|47886.1
19:41:56|47886.1
19:41:57|47885.26
19:41:59|47885.26
19:41:59|47885.26
19:42:00|47885.26
19:42:01|47884.61
19:42:02|47884.61
19:42:03|47884.62
19:42:04|47882.36
19:42:05|47882.35
19:42:06|47882.36
19:42:07|47882.36
19:42:08|47882.36
19:42:09|47882.21
19:42:10|47892.7
19:42:11|47908.27
19:42:12|47908.94
19:42:13|47908.94
19:42:14|47909.95
19:42:15|47906.38
19:42:16|47899.73
19:42:17|47899.73
19:42:18|47899.73
19:42:19|47896.46
19:42:20|47897.31
19:42:21|47899.7
19:42:22|47897.3
19:42:23|47894.9
19:42:24|47893.02
19:42:25|47891.78
19:42:26|47882.51
19:42:27|47884.92
19:42:29|47885.01
19:42:29|47882.52
19:42:30|47890.36
19:42:32|47890.36
19:42:32|47885.44
19:42:33|47885.54
19:42:34|47885.54
19:42:35|47885.53
19:42:36|47885.53
19:42:37|47885.49
19:42:38|47882.52
19:42:39|47882.52
19:42:40|47882.51
19:42:41|47882.51
19:42:43|47882.33
19:42:43|47882.19
19:42:45|47880.61
19:42:45|47880.61
19:42:46|47880.61
19:42:47|47880.61
19:42:48|47880.61
19:42:49|47884.31
19:42:51|47884.3
19:42:51|47884.3
19:42:53|47884.3
19:42:53|47884.31
19:42:54|47884.31
19:42:55|47884.31
19:42:56|47884.3
19:42:58|47880.
19:42:59|47889.8
19:43:00|47910.
19:43:01|47933.95
19:43:02|47920.66
19:43:04|47916.68
19:43:05|47916.68
19:43:05|47912.4
19:43:07|47908.28
19:43:08|47908.27
19:43:09|47908.27
19:43:10|47908.27
19:43:11|47908.28
19:43:12|47908.28
19:43:13|47908.28
19:43:14|47908.28
19:43:15|47908.27
19:43:16|47908.27
19:43:17|47908.27
19:43:18|47892.31
19:43:19|47892.31
19:43:20|47892.3
19:43:21|47892.28
19:43:22|47892.48
19:43:23|47892.48
19:43:25|47892.46
19:43:25|47892.45
19:43:26|47892.45
19:43:27|47892.47
19:43:28|47898.74
19:43:29|47895.2
19:43:30|47896.33
19:43:31|47896.33
19:43:32|47896.33
19:43:33|47896.33
19:43:34|47896.34
19:43:35|47896.34
19:43:37|47896.34
19:43:37|47896.34
19:43:38|47873.54
19:43:39|47880.01
19:43:40|47881.77
19:43:42|47881.77
19:43:42|47881.77
19:43:43|47881.77
19:43:45|47881.78
19:43:46|47881.78
19:43:46|47881.78
19:43:47|47881.78
19:43:48|47881.94
19:43:49|47881.95
19:43:50|47881.93
19:43:51|47881.93
19:43:52|47881.93
19:43:53|47865.34
19:43:54|47857.41
19:43:55|47858.98
19:43:56|47858.98
19:43:57|47872.23
19:43:59|47859.02
19:44:00|47869.58
19:44:01|47867.9
19:44:03|47867.9
19:44:03|47872.19
19:44:04|47872.19
19:44:05|47869.78
19:44:06|47869.78
19:44:07|47869.78
19:44:08|47896.91
19:44:09|47896.91
19:44:10|47892.9
19:44:11|47896.91
19:44:12|47896.91
19:44:13|47896.91
19:44:14|47893.46
19:44:15|47877.82
19:44:16|47871.36
19:44:17|47871.36
19:44:18|47871.35
19:44:20|47871.35
19:44:20|47871.35
19:44:21|47871.35
19:44:22|47868.68
19:44:23|47868.68
19:44:24|47868.71
19:44:25|47868.71
19:44:26|47868.71
19:44:27|47869.12
19:44:28|47869.12
19:44:29|47869.12
19:44:30|47880.62
19:44:31|47881.04
19:44:33|47881.04
19:44:33|47881.04
19:44:35|47895.68
19:44:35|47886.14
19:44:36|47884.38
19:44:37|47884.38
19:44:39|47884.38
19:44:39|47884.37
19:44:40|47880.97
19:44:42|47880.97
19:44:43|47880.97
19:44:43|47880.98
19:44:44|47880.98
19:44:45|47880.98
19:44:46|47880.98
19:44:47|47880.98
19:44:48|47880.97
19:44:49|47881.48
19:44:51|47881.48
19:44:51|47881.48
19:44:53|47880.57
19:44:53|47880.57
19:44:54|47880.56
19:44:56|47881.11
19:44:56|47880.58
19:44:58|47880.05
19:44:59|47881.47
19:44:59|47881.47
19:45:01|47881.47
19:45:02|47877.1
19:45:04|47872.77
19:45:04|47872.78
19:45:06|47872.78
19:45:06|47883.52
19:45:08|47883.52
19:45:09|47893.86
19:45:10|47893.87
19:45:11|47900.99
19:45:11|47900.99
19:45:13|47901.
19:45:14|47901.
19:45:15|47901.
19:45:16|47901.
19:45:17|47901.
19:45:17|47901.
19:45:19|47927.87
19:45:19|47942.71
19:45:21|47953.62
19:45:22|47966.34
19:45:23|47957.65
19:45:24|47950.69
19:45:25|47949.27
19:45:26|47947.
19:45:27|47943.68
19:45:28|47939.68
19:45:28|47938.08
19:45:30|47938.08
19:45:31|47938.08
19:45:32|47942.99
19:45:33|47950.39
19:45:34|47942.94
19:45:34|47942.94
19:45:35|47923.44
19:45:37|47928.27
19:45:37|47932.51
19:45:39|47930.43
19:45:40|47930.43
19:45:40|47928.26
19:45:42|47928.26
19:45:42|47928.26
19:45:43|47928.25
19:45:45|47928.25
19:45:46|47928.25
19:45:46|47928.25
19:45:48|47928.25
19:45:48|47928.26
19:45:50|47928.25
19:45:50|47928.26
19:45:52|47928.25
19:45:53|47928.21
19:45:54|47928.21
19:45:55|47928.21
19:45:56|47928.21
19:45:56|47937.71
19:45:58|47937.71
19:45:59|47937.69
19:46:00|47937.7
19:46:01|47937.69
19:46:02|47937.7
19:46:04|47937.7
19:46:05|47937.7
19:46:06|47937.71
19:46:07|47937.71
19:46:08|47937.71
19:46:09|47937.71
19:46:09|47937.69
19:46:11|47937.69
19:46:11|47937.68
19:46:12|47934.02
19:46:14|47934.02
19:46:15|47934.02
19:46:15|47934.02
19:46:16|47934.02
19:46:17|47934.02
19:46:18|47934.01
19:46:19|47933.95
19:46:21|47932.
19:46:22|47932.
19:46:22|47932.
19:46:24|47932.
19:46:24|47932.
19:46:25|47932.01
19:46:26|47932.01
19:46:28|47931.97
19:46:28|47930.1
19:46:29|47930.1
19:46:31|47930.1
19:46:32|47930.1
19:46:33|47930.1
19:46:33|47930.1
19:46:34|47930.1
19:46:36|47930.1
19:46:36|47930.1
19:46:38|47930.1
19:46:39|47930.1
19:46:39|47930.1
19:46:40|47930.09
19:46:41|47930.09
19:46:43|47930.1
19:46:43|47930.1
19:46:44|47930.1
19:46:46|47930.09
19:46:46|47930.09
19:46:47|47930.09
19:46:48|47930.09
19:46:49|47930.1
19:46:50|47930.1
19:46:52|47931.99
19:46:52|47931.99
19:46:53|47931.99
19:46:54|47932.
19:46:55|47934.87
19:46:57|47918.
19:46:57|47891.98
19:46:59|47879.35
19:47:00|47894.68
19:47:00|47886.89
19:47:02|47903.96
19:47:03|47906.99
19:47:04|47906.98
19:47:05|47906.98
19:47:07|47912.13
19:47:08|47897.99
19:47:08|47897.99
19:47:09|47897.01
19:47:11|47899.25
19:47:11|47899.25
19:47:13|47899.25
19:47:14|47899.25
19:47:15|47899.26
19:47:16|47899.26
19:47:17|47899.26
19:47:17|47897.51
19:47:18|47907.86
19:47:19|47910.91
19:47:21|47910.91
19:47:22|47910.91
19:47:22|47910.91
19:47:23|47910.91
19:47:25|47910.91
19:47:26|47910.92
19:47:27|47910.91
19:47:27|47910.91
19:47:29|47910.91
19:47:30|47910.91
19:47:31|47910.91
19:47:31|47910.91
19:47:32|47910.92
19:47:33|47910.92
19:47:34|47910.92
19:47:35|47910.92
19:47:36|47910.92
19:47:38|47910.91
19:47:38|47910.91
19:47:39|47910.91
19:47:40|47910.92
19:47:42|47910.92
19:47:42|47910.92
19:47:43|47910.92
19:47:44|47910.92
19:47:45|47910.92
19:47:46|47910.92
19:47:47|47910.92
19:47:48|47910.92
19:47:49|47910.92
19:47:51|47910.93
19:47:51|47924.94
19:47:53|47927.57
19:47:53|47937.68
19:47:55|47930.48
19:47:55|47927.57
19:47:56|47927.57
19:47:58|47927.57
19:47:58|47927.57
19:47:59|47927.57
19:48:00|47927.05
19:48:02|47927.05
19:48:03|47927.05
19:48:04|47927.05
19:48:05|47926.28
19:48:07|47926.28
19:48:07|47925.1
19:48:09|47925.09
19:48:09|47925.1
19:48:10|47925.1
19:48:12|47925.09
19:48:12|47925.09
19:48:14|47925.1
19:48:14|47925.1
19:48:15|47925.1
19:48:16|47925.09
19:48:17|47930.48
19:48:19|47948.96
19:48:19|47948.95
19:48:20|47948.95
19:48:21|47948.96
19:48:22|47948.96
19:48:24|47948.96
19:48:24|47948.96
19:48:25|47948.96
19:48:26|47948.96
19:48:27|47948.96
19:48:28|47948.96
19:48:29|47948.96
19:48:30|47948.96
19:48:31|47948.95
19:48:32|47952.43
19:48:33|47952.43
19:48:34|47952.42
19:48:35|47952.42
19:48:36|47952.42
19:48:37|47952.42
19:48:38|47952.42
19:48:39|47949.3
19:48:41|47949.29
19:48:41|47949.29
19:48:42|47949.29
19:48:43|47952.42
19:48:44|47952.43
19:48:45|47952.43
19:48:46|47952.43
19:48:47|47952.42
19:48:48|47952.43
19:48:49|47952.43
19:48:50|47952.92
19:48:51|47952.92
19:48:52|47952.92
19:48:53|47952.93
19:48:54|47953.43
19:48:55|47954.
19:48:56|47955.56
19:48:57|47955.56
19:48:58|47955.52
19:49:00|47955.47
19:49:00|47955.47
19:49:01|47955.47
19:49:02|47955.48
19:49:04|47955.48
19:49:04|47957.64
19:49:06|47957.63
19:49:07|47957.63
19:49:08|47964.7
19:49:09|47967.25
19:49:10|47970.23
19:49:11|47970.17
19:49:12|47976.41
19:49:13|47954.95
19:49:14|47940.01
19:49:15|47940.01
19:49:16|47948.76
19:49:17|47947.53
19:49:18|47941.64
19:49:19|47941.99
19:49:20|47941.99
19:49:21|47942.47
19:49:22|47942.55
19:49:23|47942.55
19:49:24|47942.56
19:49:25|47942.55
19:49:26|47942.56
19:49:27|47944.68
19:49:28|47944.68
19:49:29|47944.68
19:49:30|47944.68
19:49:31|47944.69
19:49:32|47944.68
19:49:33|47944.68
19:49:34|47944.68
19:49:36|47944.68
19:49:36|47944.68
19:49:37|47944.68
19:49:38|47944.68
19:49:39|47935.01
19:49:40|47932.6
19:49:41|47932.6
19:49:42|47932.5
19:49:43|47932.5
19:49:44|47930.11
19:49:45|47930.11
19:49:46|47930.1
19:49:47|47930.1
19:49:48|47930.1
19:49:49|47930.1
19:49:50|47930.1
19:49:51|47930.1
19:49:53|47930.1
19:49:53|47930.09
19:49:54|47930.09
19:49:55|47930.09
19:49:56|47930.09
19:49:58|47930.09
19:49:58|47930.09
19:50:00|47928.7
19:50:00|47944.68
19:50:02|47956.47
19:50:03|47957.66
19:50:03|47935.19
19:50:05|47935.19
19:50:07|47935.16
19:50:07|47935.16
19:50:08|47935.16
19:50:09|47935.16
19:50:11|47935.15
19:50:11|47933.01
19:50:13|47928.64
19:50:14|47928.64
19:50:15|47928.64
19:50:16|47928.64
19:50:16|47928.65
19:50:18|47928.65
19:50:19|47928.64
19:50:20|47926.05
19:50:20|47926.05
19:50:22|47926.05
19:50:23|47926.04
19:50:23|47926.05
19:50:25|47926.05
19:50:25|47926.05
19:50:27|47926.05
19:50:27|47926.05
19:50:29|47926.05
19:50:29|47926.04
19:50:31|47926.04
19:50:31|47926.04
19:50:32|47926.04
19:50:34|47926.04
19:50:35|47925.98
19:50:36|47925.99
19:50:36|47925.95
19:50:37|47925.92
19:50:39|47925.92
19:50:40|47925.92
19:50:40|47925.89
19:50:41|47925.09
19:50:42|47925.09
19:50:43|47925.09
19:50:44|47925.09
19:50:45|47925.08
19:50:46|47925.
19:50:47|47920.86
19:50:48|47920.86
19:50:50|47920.86
19:50:51|47920.86
19:50:51|47920.86
19:50:52|47910.35
19:50:54|47910.35
19:50:55|47914.92
19:50:56|47914.92
19:50:57|47914.92
19:50:57|47914.92
19:50:59|47914.92
19:50:59|47914.92
19:51:01|47918.13
19:51:02|47925.08
19:51:03|47925.08
19:51:03|47925.08
19:51:04|47925.07
19:51:06|47925.28
19:51:07|47925.28
19:51:09|47925.28
19:51:09|47925.28
19:51:10|47934.99
19:51:11|47934.99
19:51:12|47934.99
19:51:13|47935.
19:51:14|47935.
19:51:15|47934.99
19:51:16|47935.
19:51:17|47935.
19:51:18|47934.99
19:51:19|47928.95
19:51:20|47932.53
19:51:21|47932.39
19:51:22|47932.4
19:51:23|47932.4
19:51:24|47932.39
19:51:25|47932.39
19:51:26|47925.03
19:51:27|47922.95
19:51:28|47917.95
19:51:29|47917.95
19:51:30|47917.95
19:51:31|47917.96
19:51:32|47915.71
19:51:33|47915.71
19:51:34|47915.71
19:51:35|47915.71
19:51:36|47915.71
19:51:37|47915.71
19:51:38|47915.72
19:51:39|47915.71
19:51:40|47915.71
19:51:41|47915.72
19:51:42|47915.71
19:51:43|47915.71
19:51:44|47915.7
19:51:45|47915.7
19:51:46|47915.7
19:51:47|47915.7
19:51:48|47910.01
19:51:49|47916.
19:51:50|47917.93
19:51:51|47917.94
19:51:52|47917.94
19:51:53|47917.94
19:51:54|47920.49
19:51:55|47920.49
19:51:56|47920.49
19:51:57|47920.49
19:51:58|47920.49
19:51:59|47935.39
19:52:00|47935.39
19:52:01|47932.99
19:52:02|47930.56
19:52:03|47930.
19:52:04|47927.6
19:52:05|47927.6
19:52:07|47927.6
19:52:08|47927.6
19:52:09|47927.6
19:52:10|47927.6
19:52:12|47927.6
19:52:12|47927.6
19:52:13|47927.6
19:52:14|47927.59
19:52:15|47927.59
19:52:16|47927.59
19:52:17|47915.7
19:52:18|47915.45
19:52:20|47910.87
19:52:21|47910.87
19:52:21|47910.68
19:52:23|47910.68
19:52:23|47910.68
19:52:24|47910.68
19:52:26|47910.68
19:52:27|47910.68
19:52:28|47910.68
19:52:29|47911.99
19:52:29|47911.99
19:52:31|47911.98
19:52:32|47910.03
19:52:33|47911.97
19:52:33|47911.97
19:52:35|47910.02
19:52:36|47910.02
19:52:37|47910.02
19:52:38|47910.02
19:52:39|47910.02
19:52:40|47910.03
19:52:41|47908.28
19:52:42|47908.27
19:52:44|47908.27
19:52:44|47911.98
19:52:45|47911.98
19:52:46|47927.59
19:52:47|47927.59
19:52:48|47928.1
19:52:49|47928.1
19:52:50|47928.1
19:52:51|47928.1
19:52:52|47928.1
19:52:53|47928.1
19:52:54|47928.1
19:52:56|47930.14
19:52:56|47930.14
19:52:57|47930.14
19:52:58|47935.51
19:52:59|47935.51
19:53:00|47935.51
19:53:01|47943.96
19:53:02|47943.96
19:53:03|47943.95
19:53:04|47965.96
19:53:05|47952.71
19:53:07|47940.
19:53:08|47950.19
19:53:09|47956.07
19:53:10|47962.32
19:53:12|47962.32
19:53:12|47962.32
19:53:14|47962.32
19:53:15|47962.32
19:53:15|47962.32
19:53:17|47962.33
19:53:17|47968.96
19:53:19|47968.96
19:53:20|47968.96
19:53:20|47968.96
19:53:22|47962.33
19:53:23|47962.33
19:53:23|47962.33
19:53:25|47962.32
19:53:25|47962.33
19:53:26|47962.82
19:53:27|47966.02
19:53:28|47965.23
19:53:30|47965.23
19:53:30|47965.23
19:53:31|47965.22
19:53:32|47965.22
19:53:34|47965.22
19:53:35|47965.22
19:53:35|47964.78
19:53:37|47964.78
19:53:38|47964.77
19:53:39|47968.96
19:53:40|47967.16
19:53:41|47963.5
19:53:42|47963.5
19:53:43|47963.5
19:53:44|47963.5
19:53:45|47963.64
19:53:46|47963.64
19:53:46|47963.65
19:53:47|47963.64
19:53:49|47963.65
19:53:49|47964.14
19:53:51|47978.97
19:53:52|47982.09
19:53:52|47982.09
19:53:54|47978.09
19:53:55|47976.12
19:53:56|47978.05
19:53:57|47978.05
19:53:57|47978.05
19:53:58|47978.05
19:54:00|47978.05
19:54:00|47978.05
19:54:01|47975.02
19:54:03|47985.62
19:54:04|47985.62
19:54:04|47980.8
19:54:06|47989.89
19:54:06|47989.9
19:54:08|47990.31
19:54:09|47991.41
19:54:11|47991.41
19:54:11|47991.41
19:54:12|47998.6
19:54:13|47998.6
19:54:14|47995.11
19:54:15|47995.11
19:54:16|47995.11
19:54:17|47995.11
19:54:18|47995.11
19:54:19|47995.11
19:54:20|47992.82
19:54:21|47989.55
19:54:22|47989.55
19:54:24|47988.
19:54:25|47988.
19:54:25|47987.62
19:54:27|47982.82
19:54:28|47979.67
19:54:29|47979.67
19:54:29|47975.
19:54:31|47974.74
19:54:31|47973.23
19:54:33|47970.92
19:54:33|47969.5
19:54:34|47969.5
19:54:35|47969.51
19:54:37|47969.51
19:54:38|47969.5
19:54:38|47969.49
19:54:40|47969.49
19:54:41|47969.5
19:54:41|47969.5
19:54:42|47967.2
19:54:43|47967.06
19:54:44|47966.71
19:54:45|47966.71
19:54:46|47966.72
19:54:47|47966.71
19:54:49|47966.69
19:54:49|47966.7
19:54:51|47966.7
19:54:51|47966.7
19:54:52|47966.7
19:54:54|47966.7
19:54:54|47966.7
19:54:56|47966.69
19:54:57|47966.69
19:54:57|47966.69
19:54:59|47962.32
19:54:59|47958.84
19:55:01|47958.84
19:55:02|47949.93
19:55:02|47947.5
19:55:03|47947.49
19:55:05|47955.99
19:55:05|47955.98
19:55:06|47953.98
19:55:07|47948.
19:55:08|47974.99
19:55:10|47979.64
19:55:11|47974.77
19:55:12|47974.77
19:55:13|47972.66
19:55:15|47972.67
19:55:15|47972.67
19:55:16|47972.66
19:55:17|47972.66
19:55:18|47972.67
19:55:19|47972.66
19:55:20|47957.37
19:55:22|47949.1
19:55:22|47949.1
19:55:24|47951.33
19:55:24|47951.33
19:55:25|47951.33
19:55:26|47951.33
19:55:28|47951.33
19:55:29|47963.48
19:55:29|47963.48
19:55:30|47963.48
19:55:32|47963.48
19:55:32|47963.48
19:55:33|47954.8
19:55:35|47954.8
19:55:35|47950.16
19:55:37|47950.16
19:55:37|47950.16
19:55:38|47950.72
19:55:39|47950.15
19:55:40|47950.
19:55:41|47945.02
19:55:42|47950.02
19:55:43|47950.03
19:55:44|47950.03
19:55:45|47948.54
19:55:46|47948.53
19:55:47|47945.33
19:55:48|47945.33
19:55:49|47945.33
19:55:50|47945.33
19:55:51|47945.33
19:55:52|47945.33
19:55:54|47945.
19:55:54|47945.
19:55:55|47945.
19:55:57|47945.
19:55:58|47945.
19:55:59|47945.
19:55:59|47945.
19:56:01|47945.56
19:56:01|47945.56
19:56:02|47945.56
19:56:03|47945.56
19:56:04|47945.56
19:56:05|47945.56
19:56:06|47945.56
19:56:07|47945.57
19:56:08|47948.41
19:56:09|47948.39
19:56:10|47958.47
19:56:12|47958.83
19:56:13|47958.47
19:56:13|47958.33
19:56:15|47958.33
19:56:16|47966.52
19:56:17|47968.43
19:56:18|47973.96
19:56:19|47973.96
19:56:20|47973.95
19:56:21|47972.05
19:56:22|47973.89
19:56:23|47967.06
19:56:24|47963.63
19:56:25|47963.63
19:56:27|47963.63
19:56:27|47963.63
19:56:28|47963.61
19:56:29|47963.62
19:56:30|47963.62
19:56:31|47963.62
19:56:32|47963.62
19:56:33|47963.61
19:56:34|47966.15
19:56:35|47970.84
19:56:36|47963.64
19:56:38|47965.43
19:56:38|47965.43
19:56:40|47966.31
19:56:41|47956.
19:56:42|47954.43
19:56:43|47954.44
19:56:44|47952.
19:56:45|47949.24
19:56:46|47949.25
19:56:47|47949.24
19:56:48|47949.25
19:56:49|47949.24
19:56:50|47949.08
19:56:51|47949.08
19:56:52|47949.08
19:56:53|47949.08
19:56:54|47945.56
19:56:55|47948.95
19:56:56|47949.25
19:56:57|47968.14
19:56:58|47956.46
19:56:59|47960.
19:57:00|47959.99
19:57:01|47960.
19:57:02|47973.97
19:57:03|47974.64
19:57:04|47974.64
19:57:05|47974.63
19:57:06|47974.63
19:57:07|47974.63
19:57:08|47974.63
19:57:09|47974.64
19:57:10|47974.64
19:57:12|47973.
19:57:12|47973.
19:57:14|47973.
19:57:15|47970.6
19:57:16|47970.6
19:57:17|47970.59
19:57:18|47970.59
19:57:19|47970.59
19:57:20|47970.59
19:57:21|47973.
19:57:22|47974.62
19:57:24|47967.08
19:57:24|47969.49
19:57:25|47969.49
19:57:26|47972.67
19:57:27|47972.67
19:57:28|47972.67
19:57:29|47972.68
19:57:30|47972.68
19:57:31|47972.68
19:57:32|47973.21
19:57:33|47973.21
19:57:34|47973.2
19:57:35|47973.21
19:57:36|47973.21
19:57:37|47973.21
19:57:38|47973.21
19:57:39|47973.21
19:57:40|47973.21
19:57:41|47973.21
19:57:42|47973.21
19:57:43|47973.22
19:57:44|47973.22
19:57:45|47973.21
19:57:46|47973.21
19:57:47|47973.21
19:57:48|47973.22
19:57:49|47979.65
19:57:50|47998.01
19:57:51|48010.
19:57:52|48005.01
19:57:53|47993.95
19:57:54|47993.95
19:57:55|47993.95
19:57:56|47993.95
19:57:57|47990.08
19:57:58|47990.08
19:57:59|47982.65
19:58:00|47983.66
19:58:01|47989.84
19:58:02|47989.78
19:58:03|47989.78
19:58:04|47989.78
19:58:05|47989.78
19:58:06|47989.78
19:58:08|47989.77
19:58:08|47989.77
19:58:10|47989.78
19:58:10|47989.78
19:58:11|47989.78
19:58:13|47989.78
19:58:14|47983.66
19:58:15|47992.24
19:58:16|47992.24
19:58:17|47993.71
19:58:18|47993.34
19:58:19|48003.96
19:58:20|48001.45
19:58:21|48001.45
19:58:22|48001.45
19:58:23|47993.72
19:58:24|47993.34
19:58:25|47993.34
19:58:26|47993.34
19:58:27|47993.33
19:58:28|47993.33
19:58:30|47983.71
19:58:30|47983.71
19:58:31|47983.71
19:58:33|47983.71
19:58:34|47983.71
19:58:35|47983.71
19:58:35|47983.72
19:58:37|47983.7
19:58:38|47983.7
19:58:39|47983.7
19:58:40|47966.31
19:58:41|47974.99
19:58:42|47971.92
19:58:43|47971.92
19:58:44|47970.33
19:58:45|47970.33
19:58:46|47970.33
19:58:47|47970.33
19:58:48|47970.33
19:58:49|47968.44
19:58:50|47968.44
19:58:51|47952.77
19:58:52|47952.73
19:58:53|47952.73
19:58:54|47952.73
19:58:56|47952.73
19:58:57|47952.73
19:58:58|47955.
19:58:58|47955.
19:58:59|47955.
19:59:00|47968.38
19:59:01|47968.38
19:59:02|47981.67
19:59:03|47981.66
19:59:04|47981.66
19:59:05|47981.66
19:59:06|47981.66
19:59:08|47992.46
19:59:08|47992.45
19:59:10|47992.45
19:59:10|47992.45
19:59:11|47992.46
19:59:12|47992.45
19:59:14|48004.86
19:59:15|47999.02
19:59:16|47993.83
19:59:17|48004.86
19:59:18|47998.7
19:59:20|48005.31
19:59:20|48005.3
19:59:21|48005.79
19:59:22|48005.8
19:59:23|48016.38
19:59:24|48016.38
19:59:25|48003.99
19:59:26|48004.
19:59:27|48004.
19:59:28|48004.
19:59:29|48003.99
19:59:30|48003.99
19:59:31|48003.99
19:59:33|48003.99
19:59:34|48003.99
19:59:34|48009.
19:59:36|48014.4
19:59:37|48014.39
19:59:37|48014.4
19:59:38|48014.4
19:59:40|48014.39
19:59:41|48014.4
19:59:42|48008.59
19:59:43|48010.85
19:59:44|48010.85
19:59:45|48010.85
19:59:46|48010.8
19:59:46|48008.58
19:59:48|48008.42
19:59:49|48010.54
19:59:50|48010.54
19:59:51|48010.87
19:59:52|48019.08
19:59:53|48019.09
19:59:54|48039.99
19:59:55|48031.16
19:59:56|48029.92
19:59:57|48024.17
19:59:58|48029.92
19:59:59|48039.98
20:00:00|48064.6
20:00:01|48064.59
20:00:02|48061.36
20:00:03|48064.6
20:00:04|48052.31
20:00:05|48052.36
20:00:06|48053.02
20:00:07|48053.02
20:00:08|48030.98
20:00:09|48042.02
20:00:10|48030.36
20:00:11|48030.36
20:00:12|48030.42
20:00:13|48022.97
20:00:14|48022.97
20:00:16|48025.36
20:00:17|48020.4
20:00:18|47998.93
20:00:19|48008.26
20:00:20|47999.97
20:00:20|48001.39
20:00:22|48000.34
20:00:23|47999.95
20:00:24|47997.55
20:00:25|47994.86
20:00:26|47995.13
20:00:27|47994.85
20:00:28|47994.85
20:00:29|47994.85
20:00:30|47994.85
20:00:31|47995.13
20:00:32|47993.35
20:00:33|47993.35
20:00:34|47993.34
20:00:35|47993.34
20:00:36|47993.3
20:00:37|47992.46
20:00:38|47988.79
20:00:39|47987.
20:00:40|47985.01
20:00:41|47985.01
20:00:42|47985.01
20:00:43|47985.01
20:00:44|47985.01
20:00:45|47985.01
20:00:46|47985.01
20:00:47|47985.01
20:00:48|47985.01
20:00:49|47985.01
20:00:50|47983.04
20:00:51|47980.68
20:00:52|47980.67
20:00:53|47979.98
20:00:54|47977.59
20:00:55|47977.58
20:00:56|47976.35
20:00:57|47976.35
20:00:58|47976.35
20:00:59|47976.35
20:01:00|47975.04
20:01:01|47976.34
20:01:02|47976.34
20:01:03|47973.63
20:01:04|47977.92
20:01:05|47977.91
20:01:06|47977.91
20:01:07|47975.62
20:01:08|47972.
20:01:09|47969.92
20:01:10|47969.91
20:01:11|47969.92
20:01:12|47970.73
20:01:13|47969.96
20:01:14|47968.59
20:01:15|47968.6
20:01:17|47963.63
20:01:17|47963.64
20:01:19|47956.22
20:01:20|47950.15
20:01:21|47950.15
20:01:22|47949.24
20:01:22|47949.25
20:01:24|47949.26
20:01:24|47949.25
20:01:26|47949.25
20:01:27|47949.04
20:01:28|47943.
20:01:29|47941.37
20:01:30|47943.
20:01:30|47959.58
20:01:31|47956.71
20:01:32|47952.39
20:01:33|47952.39
20:01:34|47949.
20:01:35|47944.25
20:01:37|47949.
20:01:37|47945.41
20:01:38|47945.41
20:01:39|47948.13
20:01:41|47948.99
20:01:41|47963.38
20:01:42|47962.
20:01:43|47957.96
20:01:45|47957.
20:01:45|47957.
20:01:47|47951.
20:01:47|47950.28
20:01:48|47950.28
20:01:49|47950.28
20:01:50|47948.13
20:01:51|47950.28
20:01:53|47950.28
20:01:54|47950.28
20:01:55|47950.29
20:01:56|47950.29
20:01:56|47952.39
20:01:58|47960.75
20:01:58|47968.96
20:01:59|47968.96
20:02:00|47966.52
20:02:01|47964.51
20:02:03|47964.51
20:02:03|47976.32
20:02:05|47976.33
20:02:05|47962.37
20:02:07|47952.75
20:02:08|47952.41
20:02:08|47952.41
20:02:09|47944.09
20:02:10|47944.09
20:02:11|47947.08
20:02:12|47947.07
20:02:14|47945.33
20:02:14|47940.01
20:02:15|47940.01
20:02:17|47945.33
20:02:18|47945.32
20:02:20|47942.59
20:02:20|47942.59
20:02:21|47942.59
20:02:23|47942.02
20:02:23|47942.02
20:02:25|47946.76
20:02:26|47946.82
20:02:27|47946.82
20:02:28|47946.84
20:02:29|47947.57
20:02:30|47947.56
20:02:31|47947.56
20:02:32|47940.04
20:02:34|47940.03
20:02:34|47940.03
20:02:35|47941.36
20:02:37|47940.03
20:02:38|47982.38
20:02:38|47997.54
20:02:39|48001.24
20:02:41|47994.62
20:02:42|47991.23
20:02:43|48000.91
20:02:44|48000.92
20:02:44|48000.92
20:02:46|48003.98
20:02:46|48011.48
20:02:48|48014.08
20:02:48|48014.08
20:02:50|48014.07
20:02:50|48001.71
20:02:51|48001.71
20:02:53|47985.36
20:02:54|47999.47
20:02:55|47997.07
20:02:55|47997.07
20:02:57|47994.65
20:02:57|48005.41
20:02:59|48004.01
20:02:59|48001.52
20:03:01|47993.23
20:03:01|47994.64
20:03:03|48010.4
20:03:04|48010.4
20:03:04|48010.4
20:03:06|48010.4
20:03:06|48001.73
20:03:08|48001.74
20:03:08|47995.52
20:03:10|47995.46
20:03:11|47993.82
20:03:12|47993.82
20:03:13|47996.44
20:03:14|47996.45
20:03:15|47999.08
20:03:16|47999.08
20:03:17|47999.07
20:03:18|47999.06
20:03:20|47999.06
20:03:20|47999.06
20:03:22|47999.06
20:03:23|47999.07
20:03:24|47999.99
20:03:25|47998.77
20:03:26|47999.99
20:03:28|47999.99
20:03:28|47999.99
20:03:29|47999.99
20:03:30|48000.
20:03:31|48000.
20:03:32|48000.
20:03:33|47999.96
20:03:34|47999.96
20:03:35|47999.96
20:03:36|47989.92
20:03:37|47989.9
20:03:38|47974.31
20:03:39|47974.31
20:03:40|47974.31
20:03:42|47974.31
20:03:42|47974.31
20:03:44|47974.31
20:03:44|47974.3
20:03:46|47972.02
20:03:46|47972.02
20:03:47|47972.02
20:03:48|47972.02
20:03:49|47974.3
20:03:50|47974.26
20:03:52|47973.76
20:03:52|47973.25
20:03:54|47972.07
20:03:54|47972.07
20:03:56|47972.07
20:03:57|47982.41
20:03:57|47977.1
20:03:59|47977.1
20:03:59|47977.1
20:04:01|47973.75
20:04:02|47973.75
20:04:02|47972.01
20:04:03|47972.01
20:04:05|47972.01
20:04:06|47972.02
20:04:07|47972.02
20:04:08|47972.02
20:04:09|47972.02
20:04:09|47972.02
20:04:11|47972.
20:04:11|47970.01
20:04:13|47966.24
20:04:14|47966.23
20:04:15|47966.23
20:04:16|47966.23
20:04:17|47966.22
20:04:18|47966.22
20:04:20|47966.23
20:04:21|47966.23
20:04:21|47966.23
20:04:23|47966.22
20:04:24|47956.01
20:04:25|47956.
20:04:26|47964.45
20:04:27|47964.45
20:04:28|47965.69
20:04:29|47960.29
20:04:30|47959.1
20:04:31|47958.96
20:04:32|47959.
20:04:33|47959.01
20:04:34|47959.
20:04:35|47959.
20:04:36|47965.73
20:04:37|47960.44
20:04:39|47960.44
20:04:39|47959.14
20:04:40|47960.45
20:04:41|47960.45
20:04:42|47960.45
20:04:43|47960.45
20:04:44|47960.45
20:04:45|47960.45
20:04:46|47960.46
20:04:47|47960.47
20:04:48|47961.69
20:04:49|47961.69
20:04:50|47974.51
20:04:51|47974.51
20:04:52|47978.77
20:04:54|47978.77
20:04:55|47983.97
20:04:55|47983.97
20:04:56|47983.97
20:04:58|47983.97
20:04:58|47983.97
20:04:59|47983.97
20:05:00|47983.97
20:05:02|47983.98
20:05:03|47983.98
20:05:04|47983.97
20:05:05|47983.97
20:05:06|47983.98
20:05:07|47983.97
20:05:07|47983.92
20:05:08|47981.27
20:05:10|47980.15
20:05:11|47999.99
20:05:11|48006.79
20:05:13|48003.12
20:05:14|48000.66
20:05:15|48000.66
20:05:15|48000.66
20:05:17|48000.59
20:05:17|47999.05
20:05:19|48000.67
20:05:20|48000.67
20:05:22|48000.67
20:05:23|48000.63
20:05:24|48000.64
20:05:25|48009.76
20:05:27|47997.21
20:05:27|47997.2
20:05:28|47997.2
20:05:29|48000.05
20:05:30|48000.54
20:05:31|48000.54
20:05:32|48000.55
20:05:33|48000.55
20:05:34|48000.63
20:05:35|48000.62
20:05:36|48000.62
20:05:37|48000.62
20:05:38|48000.62
20:05:39|48000.63
20:05:40|48000.62
20:05:41|48000.62
20:05:42|48000.62
20:05:43|48000.62
20:05:44|48000.63
20:05:45|48000.63
20:05:46|48000.63
20:05:47|48000.99
20:05:48|48000.98
20:05:49|48000.98
20:05:50|48009.25
20:05:51|48009.26
20:05:52|48009.26
20:05:53|48009.26
20:05:54|48009.26
20:05:55|48009.25
20:05:56|48009.25
20:05:57|48009.25
20:05:58|47964.01
20:05:59|47960.67
20:06:00|47968.44
20:06:01|47968.44
20:06:02|47960.68
20:06:03|47960.68
20:06:04|47960.68
20:06:05|47989.55
20:06:06|48000.27
20:06:08|48000.53
20:06:09|48000.54
20:06:09|48000.54
20:06:11|48000.55
20:06:11|48009.27
20:06:12|48026.09
20:06:13|48026.08
20:06:14|48027.49
20:06:15|48027.46
20:06:16|48027.45
20:06:17|48042.36
20:06:18|48036.
20:06:19|48036.
20:06:21|48036.05
20:06:22|48040.83
20:06:24|48032.
20:06:25|48030.81
20:06:26|48030.82
20:06:26|48031.23
20:06:28|48031.07
20:06:29|48031.07
20:06:29|48026.98
20:06:31|48028.29
20:06:32|48042.17
20:06:33|48038.47
20:06:34|48037.43
20:06:34|48039.84
20:06:36|48038.01
20:06:37|48039.86
20:06:38|48039.86
20:06:38|48038.01
20:06:40|48038.01
20:06:41|48060.47
20:06:41|48061.21
20:06:43|48055.3
20:06:43|48051.68
20:06:44|48051.68
20:06:45|48051.68
20:06:47|48031.4
20:06:47|48031.4
20:06:49|48038.25
20:06:49|48033.9
20:06:51|48028.67
20:06:52|48032.33
20:06:52|48035.07
20:06:54|48035.07
20:06:55|48035.24
20:06:56|48035.07
20:06:57|48035.07
20:06:57|48035.07
20:06:58|48035.08
20:07:00|48051.66
20:07:00|48051.67
20:07:02|48051.67
20:07:02|48051.66
20:07:04|48051.67
20:07:05|48051.67
20:07:06|48051.66
20:07:08|48051.67
20:07:08|48051.67
20:07:09|48044.69
20:07:10|48044.69
20:07:11|48045.94
20:07:13|48045.93
20:07:13|48045.93
20:07:14|48045.93
20:07:15|48045.94
20:07:16|48045.94
20:07:18|48049.64
20:07:18|48049.65
20:07:19|48049.64
20:07:20|48050.15
20:07:22|48049.75
20:07:23|48050.64
20:07:25|48050.64
20:07:25|48050.64
20:07:27|48050.64
20:07:28|48050.64
20:07:28|48050.64
20:07:30|48050.64
20:07:31|48050.64
20:07:32|48050.65
20:07:33|48069.01
20:07:34|48070.56
20:07:35|48072.
20:07:36|48072.
20:07:36|48072.
20:07:38|48074.01
20:07:39|48089.48
20:07:40|48089.47
20:07:41|48108.9
20:07:42|48108.9
20:07:43|48101.28
20:07:44|48101.28
20:07:45|48101.28
20:07:46|48101.28
20:07:47|48101.28
20:07:48|48101.29
20:07:49|48101.28
20:07:50|48101.28
20:07:51|48101.28
20:07:52|48101.28
20:07:53|48101.28
20:07:54|48106.3
20:07:55|48102.33
20:07:56|48102.33
20:07:57|48106.28
20:07:58|48106.28
20:07:59|48081.01
20:08:00|48080.99
20:08:01|48086.11
20:08:02|48085.8
20:08:03|48084.29
20:08:04|48086.11
20:08:05|48088.04
20:08:06|48088.02
20:08:07|48088.02
20:08:08|48088.02
20:08:09|48088.02
20:08:10|48076.89
20:08:11|48076.9
20:08:12|48076.9
20:08:13|48076.9
20:08:14|48076.9
20:08:15|48084.36
20:08:16|48084.35
20:08:17|48084.36
20:08:18|48084.35
20:08:19|48084.36
20:08:20|48086.49
20:08:21|48086.48
20:08:22|48086.53
20:08:24|48086.53
20:08:25|48086.53
20:08:26|48086.54
20:08:27|48101.41
20:08:28|48096.24
20:08:29|48096.23
20:08:30|48092.83
20:08:31|48091.
20:08:32|48090.01
20:08:34|48090.01
20:08:35|48079.
20:08:36|48079.02
20:08:38|48075.03
20:08:38|48085.41
20:08:39|48085.41
20:08:40|48082.68
20:08:41|48082.66
20:08:42|48061.23
20:08:43|48058.9
20:08:44|48058.9
20:08:45|48058.9
20:08:46|48058.9
20:08:47|48058.91
20:08:48|48058.91
20:08:49|48058.91
20:08:50|48058.91
20:08:51|48058.91
20:08:53|48058.92
20:08:54|48058.92
20:08:54|48062.32
20:08:56|48062.32
20:08:57|48062.32
20:08:58|48062.33
20:08:58|48062.33
20:09:00|48062.33
20:09:01|48062.33
20:09:02|48062.28
20:09:03|48058.9
20:09:04|48062.32
20:09:05|48062.33
20:09:06|48062.33
20:09:07|48062.32
20:09:08|48062.32
20:09:09|48062.32
20:09:10|48061.14
20:09:11|48062.
20:09:12|48061.99
20:09:13|48061.99
20:09:14|48062.
20:09:15|48062.
20:09:16|48088.89
20:09:17|48096.89
20:09:18|48089.22
20:09:19|48090.08
20:09:20|48086.62
20:09:21|48086.62
20:09:22|48084.
20:09:23|48079.37
20:09:24|48079.37
20:09:26|48079.22
20:09:26|48079.22
20:09:27|48098.45
20:09:28|48075.34
20:09:29|48080.48
20:09:30|48076.01
20:09:31|48073.
20:09:33|48072.5
20:09:34|48072.51
20:09:35|48072.51
20:09:35|48071.95
20:09:37|48071.53
20:09:37|48071.54
20:09:39|48071.54
20:09:39|48071.54
20:09:40|48071.54
20:09:41|48067.52
20:09:42|48067.52
20:09:43|48067.53
20:09:45|48067.53
20:09:46|48067.53
20:09:47|48067.53
20:09:48|48067.31
20:09:49|48066.49
20:09:50|48065.01
20:09:51|48062.59
20:09:52|48065.5
20:09:53|48065.45
20:09:54|48065.46
20:09:56|48067.53
20:09:56|48067.53
20:09:57|48067.53
20:09:58|48067.53
20:09:59|48062.33
20:10:00|48065.45
20:10:01|48065.39
20:10:02|48062.33
20:10:03|48065.37
20:10:04|48065.37
20:10:05|48065.37
20:10:06|48065.38
20:10:07|48065.38
20:10:08|48065.38
20:10:09|48052.51
20:10:10|48051.13
20:10:11|48050.33
20:10:12|48047.51
20:10:13|48047.5
20:10:14|48047.5
20:10:15|48042.79
20:10:16|48040.
20:10:17|48039.16
20:10:18|48035.91
20:10:19|48036.28
20:10:20|48035.01
20:10:21|48030.72
20:10:22|48030.47
20:10:23|48026.32
20:10:25|48016.85
20:10:26|48016.85
20:10:27|48016.4
20:10:28|48016.4
20:10:30|48011.33
20:10:30|48009.26
20:10:31|48007.37
20:10:32|48006.8
20:10:33|47994.48
20:10:35|47987.73
20:10:35|47987.74
20:10:36|47987.74
20:10:37|47987.74
20:10:38|47987.74
20:10:40|47987.74
20:10:41|47988.23
20:10:42|47992.33
20:10:43|47992.33
20:10:44|47992.33
20:10:45|47991.2
20:10:46|47991.2
20:10:47|47994.46
20:10:49|47996.87
20:10:49|47996.52
20:10:50|47996.52
20:10:51|47988.26
20:10:52|47987.74
20:10:53|47987.74
20:10:54|47982.79
20:10:55|47976.32
20:10:57|47976.32
20:10:57|47976.32
20:10:58|47976.32
20:11:00|47984.75
20:11:00|47984.74
20:11:01|47984.74
20:11:03|47977.64
20:11:03|47981.62
20:11:04|47981.62
20:11:05|47981.62
20:11:07|47981.51
20:11:08|47981.51
20:11:08|47981.51
20:11:09|47984.73
20:11:10|47989.87
20:11:11|47992.49
20:11:12|47990.07
20:11:14|47990.07
20:11:14|47992.49
20:11:16|47992.48
20:11:16|47992.48
20:11:17|47994.42
20:11:19|47994.42
20:11:20|47994.43
20:11:21|47992.59
20:11:22|47993.49
20:11:22|47993.49
20:11:23|47993.49
20:11:25|47993.84
20:11:26|47993.84
20:11:27|47993.84
20:11:29|47996.83
20:11:30|48004.86
20:11:31|48006.78
20:11:32|48006.78
20:11:33|48006.78
20:11:34|47997.88
20:11:36|47997.88
20:11:36|47997.88
20:11:37|47997.88
20:11:38|47997.88
20:11:39|47997.89
20:11:40|47997.89
20:11:41|47990.
20:11:42|47987.51
20:11:43|47987.51
20:11:44|47989.99
20:11:45|47989.99
20:11:46|47995.31
20:11:47|47995.31
20:11:48|47995.32
20:11:49|47995.32
20:11:50|47995.31
20:11:51|47995.31
20:11:52|47995.31
20:11:53|47995.31
20:11:54|47995.31
20:11:55|47995.31
20:11:56|47997.88
20:11:57|48001.99
20:11:58|48005.96
20:11:59|48005.96
20:12:00|48005.96
20:12:01|48006.79
20:12:02|48006.78
20:12:03|48006.79
20:12:04|48006.79
20:12:05|47991.9
20:12:06|47994.38
20:12:08|47991.89
20:12:08|47976.61
20:12:10|47976.61
20:12:10|47987.35
20:12:11|47987.35
20:12:12|47987.35
20:12:14|47980.39
20:12:14|47985.7
20:12:15|47990.11
20:12:16|47990.12
20:12:17|47991.67
20:12:19|47994.08
20:12:19|47991.73
20:12:20|47991.75
20:12:21|47991.75
20:12:23|47991.75
20:12:23|47991.75
20:12:25|47991.75
20:12:25|47991.75
20:12:27|47991.75
20:12:28|47991.75
20:12:30|47991.
20:12:30|47991.01
20:12:31|47991.
20:12:32|47991.
20:12:33|47991.01
20:12:34|47991.01
20:12:36|47991.01
20:12:36|47991.01
20:12:37|47991.01
20:12:38|47991.
20:12:39|47991.01
20:12:40|47991.
20:12:41|47991.
20:12:42|47991.
20:12:43|47991.
20:12:44|47991.01
20:12:45|47991.01
20:12:46|47991.01
20:12:47|47991.01
20:12:48|47991.01
20:12:49|47984.18
20:12:50|47970.35
20:12:51|47970.35
20:12:52|47970.35
20:12:53|47970.01
20:12:54|47970.
20:12:55|47968.4
20:12:56|47966.32
20:12:57|47966.32
20:12:58|47966.32
20:12:59|47965.58
20:13:00|47965.95
20:13:01|47965.95
20:13:02|47970.35
20:13:03|47970.35
20:13:04|47965.59
20:13:05|47965.59
20:13:06|47965.59
20:13:07|47965.59
20:13:09|47963.83
20:13:09|47963.6
20:13:10|47958.43
20:13:11|47955.89
20:13:12|47954.84
20:13:13|47954.02
20:13:14|47954.02
20:13:16|47958.81
20:13:16|47964.1
20:13:17|47963.65
20:13:18|47954.03
20:13:19|47954.03
20:13:20|47946.84
20:13:21|47946.84
20:13:22|47946.85
20:13:23|47946.84
20:13:25|47928.46
20:13:25|47928.46
20:13:27|47934.16
20:13:28|47934.16
20:13:30|47934.11
20:13:31|47934.11
20:13:31|47934.11
20:13:33|47932.92
20:13:34|47932.92
20:13:35|47932.92
20:13:35|47932.92
20:13:36|47932.92
20:13:38|47932.92
20:13:39|47932.93
20:13:40|47932.92
20:13:41|47932.93
20:13:41|47932.93
20:13:43|47932.92
20:13:44|47932.92
20:13:45|47932.9
20:13:46|47932.88
20:13:47|47932.88
20:13:48|47932.89
20:13:49|47923.27
20:13:50|47919.88
20:13:52|47918.22
20:13:52|47918.22
20:13:54|47910.93
20:13:54|47910.93
20:13:55|47916.73
20:13:56|47910.95
20:13:57|47910.01
20:13:59|47910.01
20:13:59|47910.01
20:14:01|47906.22
20:14:01|47900.
20:14:02|47900.01
20:14:03|47900.01
20:14:04|47900.
20:14:06|47900.
20:14:06|47896.7
20:14:08|47890.11
20:14:09|47900.01
20:14:10|47900.
20:14:11|47900.
20:14:12|47900.01
20:14:13|47900.01
20:14:14|47900.
20:14:15|47900.
20:14:16|47904.01
20:14:16|47905.01
20:14:18|47904.96
20:14:19|47892.54
20:14:20|47892.87
20:14:20|47897.2
20:14:22|47892.98
20:14:23|47893.72
20:14:23|47893.72
20:14:25|47896.99
20:14:26|47896.99
20:14:27|47896.98
20:14:28|47896.98
20:14:29|47896.98
20:14:31|47894.15
20:14:32|47896.47
20:14:33|47896.46
20:14:33|47897.2
20:14:35|47924.99
20:14:36|47924.99
20:14:37|47921.36
20:14:38|47918.97
20:14:39|47909.78
20:14:40|47915.72
20:14:41|47906.07
20:14:42|47901.24
20:14:42|47901.24
20:14:43|47901.23
20:14:45|47907.14
20:14:46|47903.65
20:14:47|47904.73
20:14:48|47904.73
20:14:49|47904.73
20:14:50|47904.71
20:14:51|47904.71
20:14:51|47904.63
20:14:53|47904.63
20:14:54|47903.92
20:14:55|47903.92
20:14:56|47903.92
20:14:57|47903.92
20:14:58|47903.92
20:14:59|47903.92
20:15:00|47904.7
20:15:00|47907.13
20:15:02|47907.13
20:15:03|47931.39
20:15:04|47930.51
20:15:05|47919.4
20:15:06|47919.39
20:15:07|47924.97
20:15:08|47924.97
20:15:09|47924.97
20:15:10|47928.01
20:15:11|47925.49
20:15:12|47925.53
20:15:13|47927.54
20:15:14|47928.05
20:15:16|47932.37
20:15:16|47932.37
20:15:17|47932.56
20:15:18|47916.79
20:15:19|47916.79
20:15:20|47916.79
20:15:21|47918.89
20:15:22|47918.89
20:15:23|47918.89
20:15:24|47918.89
20:15:25|47916.65
20:15:26|47916.65
20:15:27|47915.65
20:15:28|47912.51
20:15:30|47912.51
20:15:31|47912.5
20:15:32|47912.5
20:15:33|47912.51
20:15:34|47918.8
20:15:35|47918.8
20:15:36|47913.95
20:15:37|47912.51
20:15:38|47912.51
20:15:39|47912.51
20:15:40|47910.86
20:15:41|47910.86
20:15:42|47910.86
20:15:43|47919.39
20:15:44|47910.87
20:15:45|47910.86
20:15:46|47910.86
20:15:47|47910.87
20:15:48|47915.25
20:15:49|47915.25
20:15:50|47910.95
20:15:51|47910.95
20:15:52|47910.95
20:15:53|47910.95
20:15:54|47911.83
20:15:55|47911.83
20:15:56|47911.83
20:15:57|47911.83
20:15:58|47911.83
20:15:59|47911.83
20:16:00|47911.83
20:16:01|47911.85
20:16:03|47911.85
20:16:03|47911.85
20:16:04|47911.65
20:16:05|47911.66
20:16:06|47914.74
20:16:07|47912.48
20:16:08|47912.48
20:16:09|47912.43
20:16:10|47912.44
20:16:11|47912.44
20:16:12|47912.44
20:16:13|47912.44
20:16:14|47912.43
20:16:15|47910.87
20:16:16|47910.87
20:16:17|47910.87
20:16:18|47910.87
20:16:19|47910.87
20:16:20|47910.88
20:16:21|47908.27
20:16:23|47900.
20:16:23|47897.65
20:16:24|47896.46
20:16:25|47896.46
20:16:26|47896.46
20:16:27|47896.46
20:16:28|47896.46
20:16:29|47896.46
20:16:31|47896.46
20:16:32|47896.37
20:16:33|47896.37
20:16:35|47896.37
20:16:35|47896.37
20:16:37|47895.
20:16:38|47895.
20:16:39|47895.
20:16:40|47895.
20:16:41|47891.72
20:16:42|47891.71
20:16:43|47891.72
20:16:43|47891.72
20:16:45|47891.71
20:16:46|47891.71
20:16:47|47888.01
20:16:48|47888.
20:16:49|47888.
20:16:50|47888.
20:16:51|47888.01
20:16:51|47886.49
20:16:53|47886.48
20:16:54|47886.48
20:16:54|47886.3
20:16:56|47883.63
20:16:57|47881.24
20:16:58|47881.07
20:16:59|47881.06
20:17:00|47881.06
20:17:01|47881.07
20:17:02|47881.07
20:17:03|47881.07
20:17:04|47881.07
20:17:05|47881.06
20:17:06|47881.06
20:17:07|47881.06
20:17:08|47881.06
20:17:09|47881.06
20:17:10|47881.06
20:17:11|47881.07
20:17:12|47881.07
20:17:13|47885.
20:17:14|47883.74
20:17:15|47894.23
20:17:16|47894.23
20:17:17|47894.22
20:17:18|47894.22
20:17:19|47894.23
20:17:20|47894.23
20:17:21|47894.23
20:17:22|47894.22
20:17:23|47894.23
20:17:24|47896.47
20:17:25|47896.46
20:17:26|47896.46
20:17:27|47896.47
20:17:28|47896.47
20:17:29|47896.47
20:17:30|47896.47
20:17:31|47896.47
20:17:33|47917.35
20:17:34|47917.35
20:17:34|47917.35
20:17:36|47917.36
20:17:37|47913.65
20:17:38|47910.79
20:17:38|47910.79
20:17:40|47911.28
20:17:41|47911.28
20:17:42|47911.28
20:17:43|47911.29
20:17:44|47911.29
20:17:45|47911.29
20:17:46|47911.29
20:17:47|47915.04
20:17:48|47915.04
20:17:49|47915.05
20:17:50|47915.05
20:17:50|47915.65
20:17:52|47915.65
20:17:53|47915.64
20:17:54|47916.97
20:17:55|47917.16
20:17:56|47913.01
20:17:57|47913.01
20:17:58|47913.
20:17:59|47913.
20:17:59|47913.
20:18:01|47913.
20:18:01|47911.28
20:18:02|47911.29
20:18:04|47910.86
20:18:05|47911.33
20:18:05|47911.77
20:18:07|47911.56
20:18:07|47913.68
20:18:09|47913.68
20:18:09|47913.68
20:18:11|47913.68
20:18:12|47917.36
20:18:13|47918.94
20:18:14|47918.94
20:18:15|47920.2
20:18:16|47920.19
20:18:16|47920.19
20:18:18|47920.19
20:18:19|47920.19
20:18:20|47920.19
20:18:20|47920.2
20:18:22|47920.19
20:18:23|47920.2
20:18:23|47917.8
20:18:25|47917.8
20:18:26|47899.53
20:18:27|47896.46
20:18:28|47885.27
20:18:29|47881.19
20:18:30|47883.95
20:18:31|47885.33
20:18:32|47889.12
20:18:34|47896.2
20:18:35|47896.2
20:18:35|47896.2
20:18:37|47896.21
20:18:37|47896.21
20:18:39|47892.77
20:18:40|47891.8
20:18:41|47887.5
20:18:42|47887.5
20:18:43|47887.5
20:18:44|47887.5
20:18:45|47887.46
20:18:46|47887.46
20:18:48|47887.46
20:18:49|47886.91
20:18:50|47886.91
20:18:50|47887.45
20:18:52|47887.45
20:18:53|47887.45
20:18:54|47887.45
20:18:54|47887.5
20:18:56|47887.5
20:18:57|47887.49
20:18:58|47887.5
20:18:59|47887.49
20:18:59|47887.46
20:19:01|47886.91
20:19:02|47885.01
20:19:03|47885.01
20:19:03|47885.01
20:19:04|47885.
20:19:06|47883.38
20:19:07|47883.37
20:19:07|47883.37
20:19:09|47883.38
20:19:10|47883.37
20:19:11|47880.
20:19:11|47880.01
20:19:13|47874.45
20:19:14|47874.45
20:19:14|47867.14
20:19:16|47860.6
20:19:17|47860.59
20:19:18|47860.59
20:19:19|47860.59
20:19:20|47860.59
20:19:21|47860.59
20:19:22|47849.57
20:19:23|47849.57
20:19:24|47875.43
20:19:25|47881.95
20:19:26|47895.42
20:19:27|47897.27
20:19:28|47886.92
20:19:29|47880.07
20:19:30|47878.02
20:19:31|47878.02
20:19:32|47878.01
20:19:33|47877.94
20:19:35|47877.95
20:19:36|47877.94
20:19:37|47877.95
20:19:38|47877.95
20:19:39|47877.94
20:19:40|47878.01
20:19:41|47878.01
20:19:42|47878.02
20:19:43|47878.02
20:19:44|47878.01
20:19:45|47878.01
20:19:47|47878.01
20:19:47|47880.
20:19:48|47889.64
20:19:49|47889.64
20:19:50|47889.65
20:19:51|47889.64
20:19:52|47889.65
20:19:53|47889.65
20:19:54|47889.65
20:19:55|47889.64
20:19:56|47896.09
20:19:57|47908.06
20:19:58|47908.06
20:19:59|47908.05
20:20:00|47908.05
20:20:01|47908.05
20:20:02|47908.04
20:20:03|47908.04
20:20:04|47908.04
20:20:05|47908.04
20:20:06|47908.04
20:20:07|47908.04
20:20:08|47908.04
20:20:09|47908.04
20:20:10|47908.04
20:20:11|47908.04
20:20:12|47908.04
20:20:13|47908.04
20:20:14|47913.67
20:20:15|47913.67
20:20:16|47913.67
20:20:18|47913.68
20:20:18|47913.68
20:20:19|47913.68
20:20:20|47925.75
20:20:21|47925.75
20:20:22|47920.81
20:20:24|47920.82
20:20:24|47920.82
20:20:26|47920.81
20:20:26|47920.82
20:20:28|47920.82
20:20:28|47920.82
20:20:29|47915.66
20:20:30|47915.66
20:20:31|47915.64
20:20:32|47915.64
20:20:33|47915.64
20:20:35|47920.38
20:20:36|47920.38
20:20:38|47915.66
20:20:38|47915.68
20:20:40|47915.68
20:20:41|47915.68
20:20:41|47915.68
20:20:42|47915.74
20:20:44|47915.74
20:20:45|47916.35
20:20:45|47917.15
20:20:47|47917.14
20:20:48|47917.15
20:20:48|47915.83
20:20:50|47915.83
20:20:51|47915.83
20:20:52|47915.83
20:20:53|47915.83
20:20:54|47915.83
20:20:55|47915.82
20:20:56|47915.83
20:20:57|47915.83
20:20:58|47915.83
20:20:59|47915.82
20:21:00|47915.82
20:21:01|47915.82
20:21:02|47915.83
20:21:04|47915.82
20:21:04|47920.66
20:21:05|47915.83
20:21:06|47915.82
20:21:07|47915.82
20:21:08|47915.83
20:21:09|47915.82
20:21:10|47915.82
20:21:11|47932.07
20:21:12|47928.4
20:21:13|47930.18
20:21:15|47933.3
20:21:15|47933.3
20:21:16|47926.49
20:21:17|47915.67
20:21:18|47919.49
20:21:19|47917.15
20:21:20|47917.12
20:21:21|47917.12
20:21:22|47917.12
20:21:23|47917.12
20:21:25|47943.97
20:21:26|47949.97
20:21:27|47946.73
20:21:27|47947.9
20:21:28|47947.91
20:21:29|47946.73
20:21:31|47944.95
20:21:32|47944.94
20:21:32|47944.9
20:21:34|47944.86
20:21:35|47944.86
20:21:36|47944.86
20:21:38|47944.86
20:21:39|47938.22
20:21:40|47938.22
20:21:41|47938.23
20:21:41|47938.22
20:21:42|47938.22
20:21:44|47942.45
20:21:44|47938.91
20:21:46|47938.91
20:21:46|47938.9
20:21:48|47938.9
20:21:49|47938.9
20:21:50|47938.9
20:21:51|47938.9
20:21:52|47929.06
20:21:53|47929.06
20:21:54|47929.06
20:21:55|47929.06
20:21:56|47922.5
20:21:57|47920.82
20:21:58|47920.43
20:21:59|47904.19
20:22:00|47904.2
20:22:01|47911.63
20:22:01|47910.62
20:22:03|47910.62
20:22:04|47904.6
20:22:04|47911.01
20:22:06|47911.01
20:22:07|47911.01
20:22:08|47911.01
20:22:09|47911.62
20:22:09|47911.62
20:22:11|47911.62
20:22:12|47911.62
20:22:12|47911.63
20:22:14|47911.62
20:22:15|47911.62
20:22:16|47911.62
20:22:17|47911.62
20:22:18|47911.62
20:22:18|47911.62
20:22:20|47911.62
20:22:20|47911.63
20:22:22|47911.62
20:22:23|47911.62
20:22:24|47911.62
20:22:25|47911.62
20:22:26|47911.62
20:22:26|47911.62
20:22:28|47911.62
20:22:28|47911.62
20:22:29|47911.62
20:22:31|47911.62
20:22:31|47911.62
20:22:33|47911.62
20:22:33|47911.62
20:22:35|47911.62
20:22:36|47911.63
20:22:37|47911.62
20:22:39|47911.62
20:22:40|47911.62
20:22:41|47898.12
20:22:42|47892.5
20:22:44|47888.34
20:22:45|47888.34
20:22:46|47888.34
20:22:47|47888.34
20:22:47|47888.34
20:22:49|47888.34
20:22:50|47888.34
20:22:51|47890.56
20:22:52|47890.06
20:22:53|47890.69
20:22:54|47891.69
20:22:55|47891.69
20:22:56|47891.69
20:22:57|47905.51
20:22:58|47903.33
20:22:59|47903.33
20:23:00|47900.93
20:23:01|47900.93
20:23:02|47907.35
20:23:03|47911.62
20:23:04|47911.62
20:23:05|47911.57
20:23:06|47911.57
20:23:07|47911.57
20:23:08|47911.57
20:23:09|47904.52
20:23:10|47890.91
20:23:11|47891.74
20:23:12|47891.74
20:23:13|47887.58
20:23:15|47889.96
20:23:15|47889.96
20:23:16|47890.04
20:23:17|47890.64
20:23:18|47890.64
20:23:19|47890.65
20:23:20|47890.65
20:23:21|47890.65
20:23:22|47890.65
20:23:23|47888.35
20:23:24|47888.35
20:23:25|47885.02
20:23:26|47885.02
20:23:27|47885.02
20:23:28|47885.02
20:23:29|47887.31
20:23:30|47887.31
20:23:31|47887.31
20:23:32|47887.32
20:23:33|47887.3
20:23:34|47887.3
20:23:35|47885.09
20:23:36|47885.1
20:23:38|47885.09
20:23:39|47885.09
20:23:40|47885.09
20:23:41|47885.1
20:23:43|47885.09
20:23:43|47885.08
20:23:44|47885.08
20:23:45|47882.65
20:23:46|47873.47
20:23:47|47872.54
20:23:48|47867.51
20:23:49|47867.5
20:23:50|47867.51
20:23:51|47867.45
20:23:52|47865.
20:23:53|47865.
20:23:54|47865.
20:23:55|47865.
20:23:56|47865.
20:23:57|47863.08
20:23:58|47860.
20:23:59|47856.35
20:24:00|47853.37
20:24:01|47853.37
20:24:02|47853.37
20:24:03|47853.36
20:24:04|47859.26
20:24:05|47867.5
20:24:06|47867.5
20:24:07|47867.5
20:24:09|47863.02
20:24:09|47865.07
20:24:10|47865.07
20:24:11|47865.07
20:24:12|47865.07
20:24:14|47865.04
20:24:14|47865.04
20:24:15|47865.03
20:24:16|47863.02
20:24:17|47863.02
20:24:18|47863.02
20:24:19|47865.03
20:24:20|47879.96
20:24:21|47879.95
20:24:22|47887.44
20:24:23|47887.44
20:24:24|47890.65
20:24:25|47893.93
20:24:26|47890.66
20:24:27|47890.66
20:24:28|47890.67
20:24:29|47890.67
20:24:30|47890.66
20:24:31|47890.66
20:24:32|47887.41
20:24:33|47887.41
20:24:34|47887.41
20:24:35|47886.9
20:24:36|47886.9
20:24:37|47878.32
20:24:39|47878.32
20:24:40|47879.78
20:24:41|47879.78
20:24:43|47879.46
20:24:44|47878.27
20:24:44|47878.27
20:24:45|47878.27
20:24:47|47878.27
20:24:48|47878.27
20:24:48|47878.27
20:24:50|47878.27
20:24:51|47878.27
20:24:52|47877.98
20:24:53|47877.98
20:24:54|47871.68
20:24:55|47871.68
20:24:56|47867.74
20:24:57|47867.45
20:24:58|47867.45
20:24:59|47865.
20:25:00|47865.01
20:25:01|47865.
20:25:02|47865.01
20:25:03|47865.01
20:25:04|47865.02
20:25:05|47865.02
20:25:05|47865.02
20:25:07|47865.01
20:25:08|47865.01
20:25:09|47865.01
20:25:09|47865.01
20:25:11|47865.01
20:25:12|47876.25
20:25:12|47876.25
20:25:14|47872.52
20:25:15|47875.74
20:25:16|47875.74
20:25:17|47872.56
20:25:18|47872.54
20:25:19|47873.07
20:25:20|47873.07
20:25:21|47872.54
20:25:22|47865.03
20:25:23|47870.22
20:25:24|47870.22
20:25:27|47869.78
20:25:28|47868.81
20:25:28|47868.81
20:25:29|47868.81
20:25:30|47868.81
20:25:31|47868.81
20:25:32|47868.81
20:25:33|47868.8
20:25:34|47866.4
20:25:36|47865.74
20:25:36|47865.74
20:25:37|47865.81
20:25:38|47868.78
20:25:40|47865.03
20:25:41|47866.36
20:25:43|47866.36
20:25:43|47866.36
20:25:45|47870.85
20:25:46|47870.85
20:25:47|47870.85
20:25:48|47870.85
20:25:49|47870.83
20:25:50|47870.84
20:25:51|47870.84
20:25:52|47870.84
20:25:53|47867.29
20:25:54|47867.29
20:25:55|47867.29
20:25:56|47867.3
20:25:57|47867.29
20:25:58|47867.3
20:25:59|47865.05
20:26:00|47865.05
20:26:01|47865.05
20:26:02|47865.03
20:26:03|47865.02
20:26:04|47865.02
20:26:05|47865.02
20:26:06|47865.02
20:26:07|47863.03
20:26:08|47863.01
20:26:09|47850.31
20:26:10|47840.95
20:26:11|47849.84
20:26:12|47852.1
20:26:13|47842.11
20:26:14|47841.01
20:26:15|47841.01
20:26:16|47836.34
20:26:17|47836.33
20:26:18|47836.33
20:26:19|47836.33
20:26:20|47832.43
20:26:21|47832.43
20:26:22|47832.42
20:26:23|47842.13
20:26:24|47827.23
20:26:26|47827.23
20:26:26|47820.
20:26:27|47816.33
20:26:28|47815.87
20:26:29|47815.35
20:26:30|47813.24
20:26:31|47813.23
20:26:32|47813.23
20:26:33|47813.23
20:26:34|47813.23
20:26:35|47813.02
20:26:36|47812.93
20:26:37|47811.07
20:26:38|47818.68
20:26:39|47820.08
20:26:41|47818.69
20:26:42|47814.16
20:26:42|47822.22
20:26:44|47826.38
20:26:45|47827.37
20:26:46|47832.43
20:26:48|47832.42
20:26:48|47832.42
20:26:50|47828.69
20:26:51|47829.18
20:26:51|47829.19
20:26:53|47829.69
20:26:54|47828.69
20:26:55|47828.65
20:26:55|47826.92
20:26:57|47826.92
20:26:58|47824.61
20:26:59|47822.79
20:26:59|47822.79
20:27:01|47822.78
20:27:02|47826.86
20:27:03|47830.19
20:27:03|47826.92
20:27:05|47825.49
20:27:05|47827.89
20:27:07|47825.49
20:27:07|47825.49
20:27:09|47825.49
20:27:10|47823.27
20:27:11|47823.27
20:27:12|47823.26
20:27:13|47823.27
20:27:14|47823.26
20:27:15|47819.89
20:27:16|47819.9
20:27:17|47819.86
20:27:18|47812.45
20:27:19|47810.33
20:27:20|47806.86
20:27:21|47807.91
20:27:22|47810.21
20:27:23|47805.21
20:27:24|47803.
20:27:25|47805.18
20:27:26|47804.07
20:27:27|47804.07
20:27:28|47800.79
20:27:29|47805.05
20:27:30|47800.58
20:27:31|47784.98
20:27:32|47788.79
20:27:33|47781.12
20:27:34|47781.
20:27:35|47781.01
20:27:36|47805.
20:27:37|47798.54
20:27:38|47780.62
20:27:39|47780.62
20:27:40|47774.85
20:27:41|47775.04
20:27:43|47772.97
20:27:43|47779.21
20:27:44|47779.2
20:27:45|47779.2
20:27:47|47779.17
20:27:47|47779.16
20:27:49|47779.16
20:27:50|47779.7
20:27:50|47779.7
20:27:51|47779.71
20:27:52|47779.71
20:27:54|47781.65
20:27:54|47781.65
20:27:56|47781.65
20:27:57|47781.65
20:27:58|47781.65
20:27:59|47781.65
20:28:00|47781.64
20:28:01|47779.74
20:28:01|47780.11
20:28:02|47780.11
20:28:03|47780.11
20:28:05|47780.11
20:28:05|47780.09
20:28:06|47780.1
20:28:07|47781.64
20:28:09|47785.79
20:28:09|47780.14
20:28:11|47783.03
20:28:11|47780.15
20:28:13|47780.13
20:28:13|47780.14
20:28:15|47780.13
20:28:15|47780.14
20:28:16|47782.99
20:28:17|47780.14
20:28:18|47780.14
20:28:19|47780.14
20:28:21|47780.14
20:28:21|47780.13
20:28:22|47770.
20:28:23|47770.01
20:28:24|47774.2
20:28:25|47770.
20:28:26|47770.
20:28:27|47770.01
20:28:28|47770.
20:28:29|47769.99
20:28:30|47769.99
20:28:31|47769.99
20:28:32|47769.99
20:28:33|47769.98
20:28:34|47769.99
20:28:36|47769.97
20:28:36|47769.97
20:28:37|47769.97
20:28:38|47769.97
20:28:39|47769.96
20:28:41|47769.97
20:28:41|47769.97
20:28:43|47769.96
20:28:44|47769.96
20:28:45|47769.96
20:28:47|47769.97
20:28:47|47769.96
20:28:48|47769.96
20:28:49|47769.96
20:28:50|47769.96
20:28:51|47769.96
20:28:52|47769.97
20:28:54|47769.96
20:28:55|47769.96
20:28:56|47769.96
20:28:57|47769.96
20:28:58|47769.96
20:28:58|47769.96
20:29:00|47769.96
20:29:00|47769.96
20:29:01|47769.96
20:29:02|47776.54
20:29:03|47780.13
20:29:04|47798.04
20:29:05|47799.
20:29:07|47799.
20:29:07|47800.
20:29:09|47800.
20:29:10|47799.99
20:29:11|47800.
20:29:12|47800.
20:29:13|47799.99
20:29:13|47800.09
20:29:15|47800.25
20:29:16|47799.
20:29:17|47799.01
20:29:18|47800.99
20:29:19|47799.99
20:29:20|47812.96
20:29:21|47818.89
20:29:22|47808.74
20:29:23|47815.49
20:29:24|47813.98
20:29:25|47815.02
20:29:26|47805.42
20:29:27|47795.65
20:29:28|47800.36
20:29:28|47800.36
20:29:30|47800.36
20:29:31|47805.57
20:29:31|47801.9
20:29:33|47805.55
20:29:34|47805.55
20:29:35|47805.54
20:29:36|47805.54
20:29:37|47805.7
20:29:37|47805.7
20:29:39|47805.71
20:29:40|47806.05
20:29:40|47806.04
20:29:42|47806.04
20:29:43|47806.04
20:29:45|47806.04
20:29:46|47806.04
20:29:47|47806.04
20:29:48|47806.04
20:29:49|47806.04
20:29:50|47806.04
20:29:50|47809.81
20:29:52|47811.91
20:29:53|47819.87
20:29:54|47819.88
20:29:55|47819.96
20:29:56|47819.86
20:29:57|47819.86
20:29:58|47820.38
20:29:59|47820.37
20:30:00|47823.89
20:30:01|47823.89
20:30:02|47823.88
20:30:03|47823.89
20:30:04|47823.88
20:30:05|47823.88
20:30:06|47823.88
20:30:07|47823.87
20:30:08|47823.87
20:30:09|47823.88
20:30:10|47833.87
20:30:11|47835.43
20:30:12|47836.52
20:30:13|47837.16
20:30:14|47837.16
20:30:15|47837.17
20:30:16|47842.85
20:30:17|47837.15
20:30:18|47832.7
20:30:19|47833.2
20:30:20|47840.21
20:30:21|47840.22
20:30:22|47840.22
20:30:23|47843.21
20:30:24|47842.25
20:30:26|47843.79
20:30:26|47843.79
20:30:27|47843.8
20:30:28|47843.78
20:30:29|47843.78
20:30:30|47843.79
20:30:31|47843.78
20:30:32|47843.79
20:30:33|47836.39
20:30:34|47836.37
20:30:35|47836.35
20:30:36|47836.36
20:30:37|47836.35
20:30:38|47836.35
20:30:39|47836.36
20:30:40|47836.35
20:30:41|47836.35
20:30:42|47836.36
20:30:43|47836.36
20:30:45|47836.36
20:30:45|47836.37
20:30:47|47845.65
20:30:48|47845.65
20:30:49|47838.42
20:30:49|47838.42
20:30:51|47838.42
20:30:51|47840.44
20:30:53|47840.43
20:30:54|47840.43
20:30:55|47840.43
20:30:56|47840.43
20:30:57|47840.43
20:30:58|47840.43
20:30:59|47840.43
20:31:00|47840.43
20:31:01|47840.43
20:31:02|47840.43
20:31:03|47840.43
20:31:04|47840.43
20:31:05|47840.43
20:31:06|47840.42
20:31:07|47840.43
20:31:08|47840.42
20:31:09|47840.42
20:31:10|47840.42
20:31:11|47840.42
20:31:12|47840.42
20:31:13|47840.42
20:31:14|47840.42
20:31:15|47840.43
20:31:16|47840.42
20:31:17|47840.42
20:31:18|47843.91
20:31:19|47845.17
20:31:20|47842.79
20:31:21|47845.18
20:31:22|47846.87
20:31:23|47846.87
20:31:24|47843.92
20:31:25|47843.92
20:31:26|47843.92
20:31:27|47843.92
20:31:28|47843.92
20:31:29|47843.92
20:31:30|47843.92
20:31:31|47843.92
20:31:32|47843.92
20:31:33|47843.92
20:31:34|47843.93
20:31:35|47843.92
20:31:36|47843.92
20:31:37|47843.92
20:31:38|47843.92
20:31:39|47843.92
20:31:40|47843.92
20:31:41|47843.92
20:31:42|47843.93
20:31:43|47843.92
20:31:44|47843.92
20:31:46|47843.93
20:31:47|47844.35
20:31:48|47844.36
20:31:49|47844.36
20:31:50|47844.36
20:31:51|47844.36
20:31:52|47844.91
20:31:53|47844.91
20:31:54|47845.
20:31:56|47845.
20:31:56|47844.99
20:31:57|47844.99
20:31:59|47844.99
20:32:00|47844.99
20:32:01|47845.
20:32:02|47845.
20:32:03|47846.57
20:32:04|47845.02
20:32:05|47845.91
20:32:06|47845.91
20:32:07|47845.91
20:32:08|47845.91
20:32:09|47845.91
20:32:10|47845.91
20:32:11|47845.92
20:32:12|47845.92
20:32:14|47846.4
20:32:14|47846.41
20:32:15|47846.4
20:32:16|47846.4
20:32:17|47846.4
20:32:18|47846.4
20:32:19|47846.4
20:32:20|47846.39
20:32:21|47846.39
20:32:22|47846.4
20:32:23|47846.39
20:32:24|47846.39
20:32:25|47846.4
20:32:26|47846.41
20:32:27|47846.4
20:32:28|47846.4
20:32:29|47846.4
20:32:30|47846.4
20:32:31|47846.4
20:32:32|47846.4
20:32:33|47845.43
20:32:34|47845.4
20:32:35|47845.41
20:32:36|47845.41
20:32:37|47845.41
20:32:38|47845.41
20:32:39|47845.41
20:32:40|47845.4
20:32:41|47845.4
20:32:42|47845.4
20:32:43|47845.41
20:32:44|47847.41
20:32:45|47847.42
20:32:46|47847.4
20:32:48|47847.4
20:32:48|47847.4
20:32:50|47847.4
20:32:51|47847.41
20:32:52|47847.41
20:32:53|47847.4
20:32:54|47847.39
20:32:55|47847.39
20:32:56|47847.41
20:32:57|47863.48
20:32:58|47868.04
20:32:59|47870.83
20:33:00|47870.84
20:33:01|47870.83
20:33:02|47870.83
20:33:03|47870.83
20:33:04|47870.83
20:33:05|47870.83
20:33:06|47870.83
20:33:08|47870.85
20:33:09|47870.84
20:33:09|47870.83
20:33:11|47870.83
20:33:11|47854.54
20:33:12|47853.87
20:33:13|47859.77
20:33:14|47859.77
20:33:15|47859.77
20:33:16|47866.73
20:33:17|47866.72
20:33:18|47868.57
20:33:19|47866.75
20:33:20|47866.74
20:33:21|47862.97
20:33:22|47864.61
20:33:23|47864.62
20:33:24|47870.
20:33:25|47867.57
20:33:26|47867.57
20:33:28|47863.91
20:33:28|47863.9
20:33:29|47863.9
20:33:31|47864.62
20:33:32|47864.62
20:33:32|47864.62
20:33:33|47864.62
20:33:34|47864.63
20:33:36|47864.63
20:33:36|47864.63
20:33:37|47864.63
20:33:38|47864.62
20:33:39|47864.62
20:33:40|47867.41
20:33:41|47867.41
20:33:42|47867.41
20:33:43|47864.72
20:33:44|47864.72
20:33:45|47867.33
20:33:46|47904.53
20:33:48|47894.79
20:33:49|47894.06
20:33:51|47894.07
20:33:52|47898.8
20:33:53|47898.8
20:33:53|47894.09
20:33:55|47899.3
20:33:55|47896.03
20:33:56|47896.02
20:33:57|47896.02
20:33:58|47896.02
20:33:59|47896.02
20:34:00|47887.65
20:34:01|47880.01
20:34:02|47885.94
20:34:04|47885.94
20:34:05|47885.94
20:34:05|47885.93
20:34:07|47888.
20:34:08|47888.01
20:34:09|47885.93
20:34:10|47885.93
20:34:11|47885.93
20:34:12|47885.92
20:34:13|47885.92
20:34:14|47885.93
20:34:14|47885.92
20:34:15|47885.93
20:34:17|47885.93
20:34:18|47885.93
20:34:19|47884.97
20:34:20|47884.97
20:34:21|47884.97
20:34:22|47884.97
20:34:22|47884.49
20:34:24|47884.48
20:34:25|47884.49
20:34:26|47885.94
20:34:27|47885.94
20:34:28|47887.89
20:34:29|47884.54
20:34:30|47884.98
20:34:31|47884.98
20:34:32|47884.98
20:34:33|47884.98
20:34:34|47884.98
20:34:35|47884.98
20:34:36|47884.98
20:34:37|47884.98
20:34:38|47884.98
20:34:39|47884.99
20:34:40|47884.98
20:34:41|47884.98
20:34:42|47884.99
20:34:43|47884.99
20:34:44|47884.99
20:34:45|47884.99
20:34:46|47884.99
20:34:47|47884.98
20:34:48|47884.98
20:34:50|47899.11
20:34:51|47904.17
20:34:52|47972.26
20:34:53|47973.91
20:34:54|47975.8
20:34:55|47959.44
20:34:55|47945.17
20:34:57|47948.68
20:34:58|47958.14
20:34:59|47958.1
20:35:00|47950.74
20:35:01|47949.08
20:35:01|47943.81
20:35:03|47943.8
20:35:04|47943.74
20:35:04|47945.19
20:35:06|47951.58
20:35:07|47943.8
20:35:08|47943.81
20:35:09|47943.81
20:35:10|47969.49
20:35:11|47981.04
20:35:12|47984.91
20:35:13|47973.82
20:35:14|47976.99
20:35:15|47976.99
20:35:16|47976.98
20:35:17|47973.15
20:35:18|47973.14
20:35:19|47976.05
20:35:20|47976.05
20:35:21|47976.05
20:35:22|47975.82
20:35:23|47975.82
20:35:24|47975.83
20:35:25|47975.83
20:35:26|47976.33
20:35:27|47976.33
20:35:28|47976.33
20:35:29|47976.34
20:35:30|47976.33
20:35:31|47976.82
20:35:32|47978.38
20:35:33|47976.34
20:35:34|47976.36
20:35:35|47976.36
20:35:36|47976.33
20:35:37|47976.33
20:35:38|47973.93
20:35:39|47973.93
20:35:40|47973.93
20:35:41|47966.31
20:35:42|47960.95
20:35:43|47960.95
20:35:44|47960.94
20:35:45|47960.32
20:35:46|47958.1
20:35:47|47958.1
20:35:48|47958.1
20:35:49|47955.38
20:35:51|47955.59
20:35:51|47955.59
20:35:52|47955.58
20:35:54|47958.11
20:35:54|47958.1
20:35:55|47958.1
20:35:56|47958.11
20:35:57|47966.28
20:35:59|47966.28
20:36:00|47966.28
20:36:01|47966.28
20:36:02|47966.29
20:36:03|47979.95
20:36:04|47979.95
20:36:05|47979.95
20:36:05|47979.95
20:36:07|47979.95
20:36:08|47977.04
20:36:09|47976.37
20:36:10|47977.03
20:36:11|47988.44
20:36:12|47990.35
20:36:13|47991.78
20:36:14|47991.73
20:36:15|47991.74
20:36:16|47990.94
20:36:17|47992.71
20:36:18|47994.08
20:36:19|48005.34
20:36:20|48005.33
20:36:20|48006.12
20:36:22|48004.72
20:36:23|48002.31
20:36:24|48004.71
20:36:25|48004.69
20:36:25|48004.23
20:36:27|48002.06
20:36:27|48002.69
20:36:29|48004.23
20:36:29|48004.22
20:36:31|48004.23
20:36:31|48004.68
20:36:33|48004.23
20:36:34|48001.58
20:36:35|48002.41
20:36:36|48002.58
20:36:37|48002.64
20:36:37|48002.64
20:36:39|48002.64
20:36:39|48002.64
20:36:41|48004.18
20:36:42|48004.17
20:36:43|48003.97
20:36:43|48004.16
20:36:44|48004.16
20:36:46|48002.01
20:36:47|48004.72
20:36:48|48004.71
20:36:48|48004.71
20:36:50|48004.71
20:36:51|48004.71
20:36:52|48004.7
20:36:53|48003.11
20:36:54|48003.11
20:36:55|48003.11
20:36:56|48003.11
20:36:57|48020.4
20:36:59|48024.01
20:36:59|48025.94
20:37:00|48025.93
20:37:01|48028.57
20:37:02|48030.
20:37:03|48031.51
20:37:04|48030.37
20:37:05|48025.93
20:37:06|48025.44
20:37:07|48030.37
20:37:08|48025.94
20:37:09|48025.94
20:37:10|48025.44
20:37:11|48029.37
20:37:12|48027.88
20:37:13|48039.15
20:37:14|48039.15
20:37:15|48033.77
20:37:16|48033.77
20:37:17|48033.78
20:37:18|48032.79
20:37:19|48039.14
20:37:21|48036.45
20:37:22|48036.42
20:37:23|48036.42
20:37:24|48036.41
20:37:25|48036.4
20:37:26|48035.51
20:37:27|48035.51
20:37:28|48035.51
20:37:28|48035.51
20:37:29|48035.52
20:37:30|48039.35
20:37:32|48033.31
20:37:32|48030.98
20:37:33|48030.75
20:37:35|48032.26
20:37:36|48032.26
20:37:36|48032.27
20:37:38|48032.28
20:37:39|48035.22
20:37:39|48035.22
20:37:41|48034.72
20:37:42|48039.35
20:37:42|48039.35
20:37:44|48032.28
20:37:45|48030.74
20:37:46|48037.31
20:37:47|48037.31
20:37:48|48031.67
20:37:49|48031.69
20:37:49|48031.69
20:37:51|48031.69
20:37:52|48031.69
20:37:54|48031.68
20:37:54|48031.68
20:37:56|48031.68
20:37:57|48031.68
20:37:58|48031.67
20:37:58|48031.68
20:37:59|48031.67
20:38:01|48031.68
20:38:01|48031.68
20:38:03|48031.68
20:38:03|48031.68
20:38:05|48031.68
20:38:05|48031.68
20:38:06|48031.69
20:38:07|48011.64
20:38:09|48003.75
20:38:09|48008.97
20:38:10|48001.2
20:38:11|48001.2
20:38:12|48005.36
20:38:14|48005.36
20:38:15|48005.37
20:38:16|48005.37
20:38:17|48005.36
20:38:18|48002.87
20:38:19|48002.87
20:38:20|48002.87
20:38:21|48002.87
20:38:22|48003.65
20:38:23|48002.9
20:38:23|48000.05
20:38:25|48007.58
20:38:26|48007.58
20:38:27|47987.76
20:38:28|48003.28
20:38:29|48011.31
20:38:29|48031.5
20:38:30|48036.25
20:38:32|48036.24
20:38:33|48036.24
20:38:33|48036.24
20:38:35|48036.07
20:38:35|48031.68
20:38:37|48031.68
20:38:37|48031.68
20:38:38|48031.68
20:38:40|48031.19
20:38:40|48030.76
20:38:42|48030.77
20:38:43|48030.76
20:38:44|48030.77
20:38:45|48030.77
20:38:46|48030.81
20:38:47|48030.81
20:38:48|48030.82
20:38:49|48055.75
20:38:49|48063.4
20:38:50|48058.38
20:38:51|48061.79
20:38:53|48061.3
20:38:55|48061.3
20:38:56|48060.3
20:38:57|48060.3
20:38:58|48060.26
20:38:59|48060.26
20:39:00|48060.27
20:39:01|48060.27
20:39:02|48060.27
20:39:03|48062.29
20:39:04|48064.52
20:39:05|48064.53
20:39:06|48064.53
20:39:07|48064.53
20:39:08|48064.53
20:39:09|48064.53
20:39:10|48064.53
20:39:11|48064.53
20:39:12|48064.53
20:39:13|48064.53
20:39:14|48064.53
20:39:15|48064.52
20:39:16|48064.52
20:39:17|48064.52
20:39:18|48064.53
20:39:19|48064.52
20:39:20|48064.52
20:39:21|48064.01
20:39:22|48064.
20:39:23|48064.01
20:39:24|48064.01
20:39:25|48064.76
20:39:26|48064.76
20:39:27|48064.76
20:39:28|48071.99
20:39:29|48074.98
20:39:30|48072.93
20:39:31|48077.44
20:39:32|48076.96
20:39:33|48085.64
20:39:34|48093.92
20:39:35|48137.13
20:39:36|48138.63
20:39:37|48138.28
20:39:38|48166.42
20:39:39|48126.79
20:39:40|48114.39
20:39:41|48114.38
20:39:42|48116.79
20:39:43|48116.79
20:39:44|48106.67
20:39:45|48104.36
20:39:46|48100.01
20:39:48|48109.19
20:39:48|48109.19
20:39:49|48112.91
20:39:50|48112.84
20:39:51|48112.84
20:39:52|48112.01
20:39:54|48109.62
20:39:55|48113.23
20:39:57|48113.24
20:39:58|48118.66
20:39:59|48118.67
20:40:00|48122.31
20:40:01|48153.12
20:40:02|48188.6
20:40:03|48176.9
20:40:04|48185.71
20:40:05|48179.31
20:40:06|48198.89
20:40:07|48173.57
20:40:08|48173.2
20:40:09|48164.53
20:40:11|48177.5
20:40:11|48155.05
20:40:12|48150.9
20:40:13|48138.48
20:40:14|48141.79
20:40:15|48173.57
20:40:16|48166.27
20:40:17|48178.56
20:40:18|48168.38
20:40:19|48173.57
20:40:20|48169.
20:40:21|48150.5
20:40:22|48137.96
20:40:23|48130.86
20:40:24|48135.52
20:40:25|48133.45
20:40:26|48127.51
20:40:27|48118.84
20:40:28|48116.43
20:40:29|48113.89
20:40:30|48109.31
20:40:31|48089.47
20:40:32|48104.53
20:40:33|48111.66
20:40:34|48118.17
20:40:35|48126.97
20:40:36|48117.96
20:40:37|48117.94
20:40:38|48103.65
20:40:39|48112.11
20:40:40|48114.74
20:40:41|48111.36
20:40:42|48109.7
20:40:43|48109.45
20:40:44|48109.44
20:40:45|48109.44
20:40:46|48109.45
20:40:47|48110.
20:40:48|48126.67
20:40:49|48122.38
20:40:50|48120.43
20:40:51|48117.91
20:40:52|48117.42
20:40:53|48117.41
20:40:55|48120.44
20:40:55|48120.44
20:40:57|48112.36
20:40:58|48112.36
20:40:59|48108.28
20:41:01|48105.54
20:41:01|48105.54
20:41:02|48105.54
20:41:03|48102.84
20:41:04|48102.84
20:41:05|48102.84
20:41:06|48100.
20:41:07|48089.46
20:41:09|48088.12
20:41:09|48074.43
20:41:10|48079.57
20:41:12|48078.71
20:41:13|48083.44
20:41:13|48083.13
20:41:14|48083.13
20:41:15|48083.13
20:41:16|48095.51
20:41:17|48093.11
20:41:18|48089.66
20:41:20|48088.87
20:41:21|48085.53
20:41:21|48074.17
20:41:22|48074.22
20:41:23|48076.7
20:41:24|48076.7
20:41:26|48079.13
20:41:27|48079.12
20:41:27|48085.26
20:41:29|48085.26
20:41:29|48096.14
20:41:31|48096.15
20:41:31|48096.14
20:41:32|48096.15
20:41:33|48090.43
20:41:34|48090.43
20:41:35|48081.91
20:41:37|48088.37
20:41:37|48088.37
20:41:39|48088.37
20:41:39|48088.65
20:41:41|48085.94
20:41:42|48085.94
20:41:42|48085.94
20:41:43|48081.77
20:41:44|48072.04
20:41:45|48076.72
20:41:46|48077.19
20:41:47|48077.17
20:41:48|48077.18
20:41:49|48077.18
20:41:50|48077.18
20:41:51|48077.18
20:41:53|48076.53
20:41:54|48074.95
20:41:54|48083.58
20:41:56|48083.58
20:41:57|48081.5
20:41:58|48081.5
20:41:59|48078.18
20:42:00|48080.44
20:42:01|48080.43
20:42:02|48078.48
20:42:03|48071.67
20:42:04|48067.32
20:42:05|48066.55
20:42:06|48066.55
20:42:08|48055.35
20:42:09|48051.15
20:42:09|48051.15
20:42:11|48050.82
20:42:12|48050.37
20:42:13|48050.37
20:42:14|48050.37
20:42:15|48049.94
20:42:16|48046.61
20:42:17|48057.79
20:42:18|48057.79
20:42:19|48057.79
20:42:20|48075.32
20:42:21|48075.32
20:42:22|48075.32
20:42:23|48075.32
20:42:24|48068.71
20:42:25|48065.05
20:42:26|48060.59
20:42:27|48058.79
20:42:28|48052.82
20:42:29|48052.82
20:42:30|48051.15
20:42:31|48051.14
20:42:32|48051.14
20:42:33|48051.15
20:42:34|48051.15
20:42:35|48049.96
20:42:36|48048.01
20:42:37|48049.47
20:42:38|48049.47
20:42:39|48034.68
20:42:40|48034.67
20:42:41|48034.67
20:42:42|47984.07
20:42:43|47982.1
20:42:44|47986.99
20:42:45|47976.33
20:42:46|47975.09
20:42:47|47971.99
20:42:48|47967.01
20:42:49|47978.1
20:42:50|47973.91
20:42:51|47973.9
20:42:52|47985.3
20:42:53|47985.3
20:42:54|47985.3
20:42:55|47988.48
20:42:56|47987.65
20:42:58|47985.91
20:42:59|47982.66
20:42:59|47980.39
20:43:01|47973.9
20:43:01|47963.38
20:43:03|47971.6
20:43:04|47965.24
20:43:05|47965.24
20:43:06|47965.2
20:43:07|47962.54
20:43:08|47962.36
20:43:09|47961.69
20:43:10|47946.55
20:43:11|47945.2
20:43:12|47943.48
20:43:13|47945.2
20:43:14|47940.8
20:43:15|47940.6
20:43:16|47932.73
20:43:17|47932.73
20:43:18|47932.25
20:43:19|47931.74
20:43:20|47937.36
20:43:21|47939.55
20:43:22|47954.62
20:43:22|47952.21
20:43:24|47955.32
20:43:25|47955.32
20:43:25|47955.32
20:43:27|47962.74
20:43:28|47949.84
20:43:28|47949.84
20:43:30|47948.97
20:43:31|47948.97
20:43:32|47942.85
20:43:33|47941.41
20:43:33|47941.42
20:43:35|47941.42
20:43:35|47941.41
20:43:36|47941.42
20:43:37|47941.42
20:43:39|47943.55
20:43:40|47949.43
20:43:41|47962.16
20:43:42|47967.1
20:43:42|47967.11
20:43:44|47963.4
20:43:45|47963.4
20:43:45|47963.4
20:43:47|47961.3
20:43:48|47961.3
20:43:48|47961.3
20:43:50|47952.97
20:43:50|47957.55
20:43:52|47953.94
20:43:52|47946.18
20:43:54|47946.18
20:43:55|47946.59
20:43:55|47946.58
20:43:56|47946.58
20:43:59|47954.38
20:43:59|47967.15
20:44:01|47965.07
20:44:02|47963.75
20:44:03|47964.42
20:44:04|47969.48
20:44:05|47972.44
20:44:06|47973.83
20:44:07|47974.65
20:44:08|47974.95
20:44:09|47974.95
20:44:10|47973.1
20:44:11|47973.11
20:44:12|47977.91
20:44:13|47979.58
20:44:14|47979.58
20:44:15|47979.58
20:44:16|47967.67
20:44:17|47967.62
20:44:18|47965.
20:44:19|47962.99
20:44:20|47963.
20:44:21|47963.
20:44:22|47965.41
20:44:23|47965.41
20:44:24|47964.5
20:44:25|47964.
20:44:26|47964.
20:44:27|47958.72
20:44:28|47957.56
20:44:29|47955.43
20:44:30|47955.43
20:44:31|47957.56
20:44:32|47957.55
20:44:33|47963.47
20:44:34|47963.52
20:44:35|47972.43
20:44:36|47979.82
20:44:38|47976.45
20:44:38|47973.11
20:44:40|47971.26
20:44:40|47971.26
20:44:41|47957.56
20:44:43|47957.56
20:44:43|47957.53
20:44:45|47945.01
20:44:46|47945.05
20:44:47|47945.05
20:44:48|47945.04
20:44:48|47945.05
20:44:49|47945.05
20:44:50|47949.11
20:44:52|47945.96
20:44:52|47945.94
20:44:54|47944.08
20:44:55|47944.08
20:44:56|47947.27
20:44:57|47947.27
20:44:58|47947.27
20:45:00|47947.27
20:45:01|47945.64
20:45:02|47944.05
20:45:04|47944.05
20:45:04|47944.05
20:45:05|47944.06
20:45:07|47944.05
20:45:07|47944.06
20:45:08|47945.
20:45:10|47945.64
20:45:10|47945.12
20:45:11|47945.12
20:45:13|47945.1
20:45:14|47945.1
20:45:14|47945.1
20:45:15|47945.1
20:45:17|47944.63
20:45:17|47944.63
20:45:18|47930.01
20:45:19|47930.01
20:45:20|47930.01
20:45:21|47934.98
20:45:22|47934.22
20:45:24|47929.23
20:45:24|47924.31
20:45:25|47924.32
20:45:27|47924.32
20:45:27|47924.31
20:45:28|47924.31
20:45:29|47924.31
20:45:30|47924.31
20:45:31|47919.9
20:45:32|47919.9
20:45:33|47919.89
20:45:34|47919.9
20:45:35|47919.89
20:45:36|47913.49
20:45:37|47913.49
20:45:38|47913.49
20:45:39|47913.49
20:45:41|47913.49
20:45:42|47913.49
20:45:42|47919.11
20:45:43|47919.11
20:45:44|47917.3
20:45:45|47917.31
20:45:46|47917.3
20:45:47|47917.31
20:45:49|47917.31
20:45:49|47917.31
20:45:50|47917.31
20:45:52|47917.31
20:45:52|47917.31
20:45:53|47917.31
20:45:55|47916.87
20:45:56|47916.87
20:45:56|47916.87
20:45:57|47916.87
20:45:59|47916.88
20:46:00|47916.88
20:46:02|47938.61
20:46:03|47942.59
20:46:04|47936.73
20:46:05|47925.55
20:46:06|47925.86
20:46:08|47922.86
20:46:08|47905.72
20:46:09|47895.
20:46:10|47893.58
20:46:11|47893.58
20:46:13|47894.05
20:46:13|47894.06
20:46:14|47894.07
20:46:15|47894.07
20:46:16|47894.07
20:46:17|47894.07
20:46:19|47895.
20:46:19|47895.
20:46:21|47895.04
20:46:22|47898.88
20:46:22|47901.03
20:46:23|47906.9
20:46:24|47906.91
20:46:26|47915.56
20:46:27|47913.3
20:46:28|47917.31
20:46:28|47928.68
20:46:29|47936.57
20:46:30|47936.58
20:46:32|47944.98
20:46:33|47949.08
20:46:33|47950.9
20:46:35|47949.08
20:46:35|47949.07
20:46:36|47949.08
20:46:37|47950.9
20:46:38|47950.9
20:46:39|47974.96
20:46:40|47974.96
20:46:41|47974.96
20:46:42|47974.96
20:46:43|47974.97
20:46:44|47978.84
20:46:45|47977.54
20:46:46|47977.53
20:46:47|47989.89
20:46:49|47989.89
20:46:49|47989.89
20:46:50|47989.9
20:46:52|47989.9
20:46:52|47989.9
20:46:53|47989.9
20:46:54|47989.9
20:46:55|47989.9
20:46:57|47989.89
20:46:57|47989.89
20:46:58|47989.89
20:46:59|47997.54
20:47:01|47999.88
20:47:03|47998.17
20:47:03|47998.16
20:47:05|47998.16
20:47:06|47998.16
20:47:06|47998.17
20:47:08|47998.17
20:47:09|47998.16
20:47:10|47982.05
20:47:11|47969.01
20:47:12|47980.75
20:47:13|47938.78
20:47:14|47954.15
20:47:15|47948.98
20:47:16|47941.84
20:47:17|47938.77
20:47:18|47930.06
20:47:19|47937.21
20:47:20|47937.22
20:47:21|47937.21
20:47:22|47930.27
20:47:23|47936.57
20:47:24|47933.87
20:47:25|47933.87
20:47:26|47933.87
20:47:26|47933.87
20:47:28|47933.87
20:47:29|47933.86
20:47:30|47933.86
20:47:31|47930.05
20:47:32|47929.68
20:47:33|47929.68
20:47:34|47929.68
20:47:35|47929.68
20:47:35|47932.85
20:47:37|47931.39
20:47:38|47931.39
20:47:39|47931.38
20:47:39|47942.76
20:47:40|47942.76
20:47:42|47942.77
20:47:43|47942.77
20:47:43|47944.32
20:47:44|47946.38
20:47:46|47944.84
20:47:46|47944.84
20:47:47|47944.83
20:47:49|47944.84
20:47:50|47944.84
20:47:50|47944.84
20:47:52|47944.84
20:47:53|47946.39
20:47:53|47946.39
20:47:54|47946.39
20:47:56|47946.39
20:47:57|47943.84
20:47:58|47943.84
20:47:59|47943.81
20:48:00|47943.82
20:48:01|47943.82
20:48:02|47935.07
20:48:04|47935.07
20:48:04|47935.07
20:48:05|47935.07
20:48:07|47935.07
20:48:08|47929.04
20:48:09|47929.03
20:48:10|47929.03
20:48:11|47929.
20:48:12|47930.21
20:48:13|47930.21
20:48:13|47929.94
20:48:15|47929.94
20:48:16|47929.01
20:48:17|47930.2
20:48:17|47930.21
20:48:18|47930.71
20:48:20|47934.71
20:48:21|47934.71
20:48:22|47934.72
20:48:23|47935.22
20:48:24|47950.
20:48:25|47966.12
20:48:26|47973.08
20:48:27|47984.91
20:48:27|47984.92
20:48:29|47985.34
20:48:30|47980.11
20:48:31|47972.35
20:48:32|47972.35
20:48:33|47972.35
20:48:34|47973.97
20:48:34|47973.96
20:48:36|47973.96
20:48:37|47973.96
20:48:38|47942.03
20:48:39|47949.27
20:48:40|47957.97
20:48:40|47957.97
20:48:41|47957.97
20:48:42|47956.27
20:48:44|47956.27
20:48:44|47956.27
20:48:46|47956.28
20:48:47|47949.98
20:48:48|47943.29
20:48:48|47943.29
20:48:50|47943.28
20:48:51|47943.28
20:48:52|47943.28
20:48:53|47943.28
20:48:54|47942.92
20:48:54|47942.92
20:48:56|47942.92
20:48:57|47943.29
20:48:58|47943.29
20:48:59|47943.29
20:49:00|47943.29
20:49:01|47942.92
20:49:01|47940.47
20:49:04|47940.48
20:49:04|47940.48
20:49:06|47947.6
20:49:06|47949.97
20:49:08|47949.97
20:49:08|47947.58
20:49:10|47947.58
20:49:11|47943.29
20:49:12|47943.29
20:49:13|47942.42
20:49:14|47941.17
20:49:15|47941.17
20:49:16|47941.17
20:49:17|47941.17
20:49:18|47941.16
20:49:19|47941.16
20:49:20|47941.16
20:49:21|47941.16
20:49:22|47941.16
20:49:23|47941.16
20:49:24|47941.16
20:49:25|47941.16
20:49:26|47947.07
20:49:27|47947.07
20:49:28|47947.58
20:49:29|47947.58
20:49:30|47947.57
20:49:31|47949.11
20:49:32|47951.63
20:49:33|47951.63
20:49:34|47951.64
20:49:35|47950.66
20:49:36|47950.66
20:49:37|47950.66
20:49:38|47950.66
20:49:39|47950.66
20:49:40|47950.66
20:49:41|47950.66
20:49:42|47950.65
20:49:43|47950.65
20:49:44|47950.66
20:49:45|47950.66
20:49:46|47950.65
20:49:47|47950.66
20:49:48|47965.87
20:49:49|47965.87
20:49:50|47968.28
20:49:51|47968.28
20:49:52|47969.48
20:49:53|47969.49
20:49:54|47969.49
20:49:55|47969.98
20:49:56|47969.98
20:49:57|47969.99
20:49:58|47969.99
20:49:59|47969.99
20:50:00|47969.99
20:50:01|47969.99
20:50:02|47969.99
20:50:03|47957.73
20:50:05|47945.72
20:50:06|47944.32
20:50:07|47944.32
20:50:08|47950.79
20:50:09|47950.79
20:50:10|47948.39
20:50:11|47948.39
20:50:12|47948.39
20:50:13|47948.38
20:50:14|47946.
20:50:15|47946.
20:50:16|47946.
20:50:17|47946.
20:50:19|47946.
20:50:19|47946.
20:50:20|47945.6
20:50:21|47945.6
20:50:22|47945.6
20:50:23|47945.6
20:50:24|47945.6
20:50:25|47945.6
20:50:26|47945.6
20:50:27|47945.6
20:50:28|47945.59
20:50:29|47945.6
20:50:30|47945.59
20:50:31|47945.6
20:50:32|47945.6
20:50:33|47945.6
20:50:34|47945.6
20:50:35|47945.59
20:50:36|47945.59
20:50:37|47945.59
20:50:38|47945.6
20:50:39|47945.6
20:50:40|47945.6
20:50:41|47945.6
20:50:42|47945.6
20:50:43|47945.6
20:50:44|47945.99
20:50:45|47945.99
20:50:46|47945.99
20:50:47|47945.58
20:50:48|47950.
20:50:49|47954.49
20:50:50|47954.49
20:50:51|47954.49
20:50:52|47954.49
20:50:53|47954.48
20:50:54|47954.48
20:50:55|47954.48
20:50:56|47951.49
20:50:57|47951.5
20:50:58|47951.99
20:50:59|47954.49
20:51:00|47958.69
20:51:01|47958.7
20:51:02|47958.7
20:51:03|47980.87
20:51:04|47970.73
20:51:06|47970.72
20:51:07|47970.72
20:51:08|47970.73
20:51:09|47970.73
20:51:10|47970.73
20:51:11|47970.72
20:51:12|47970.73
20:51:13|47970.72
20:51:14|47970.72
20:51:15|47962.72
20:51:16|47949.12
20:51:17|47949.12
20:51:18|47949.12
20:51:19|47949.12
20:51:20|47946.54
20:51:21|47946.54
20:51:22|47946.54
20:51:23|47946.51
20:51:24|47946.51
20:51:25|47945.5
20:51:26|47945.5
20:51:27|47945.49
20:51:28|47944.5
20:51:29|47944.5
20:51:30|47952.07
20:51:31|47945.82
20:51:32|47945.83
20:51:33|47949.19
20:51:34|47949.19
20:51:35|47954.83
20:51:36|47954.84
20:51:37|47952.39
20:51:38|47952.39
20:51:39|47952.38
20:51:40|47952.39
20:51:41|47952.39
20:51:42|47952.39
20:51:43|47952.39
20:51:44|47952.39
20:51:45|47952.39
20:51:46|47952.39
20:51:47|47952.39
20:51:48|47952.39
20:51:49|47952.38
20:51:50|47952.38
20:51:51|47952.38
20:51:52|47952.38
20:51:53|47952.38
20:51:54|47952.39
20:51:55|47937.51
20:51:56|47937.51
20:51:57|47937.51
20:51:58|47937.51
20:51:59|47937.5
20:52:00|47937.5
20:52:01|47935.27
20:52:02|47937.5
20:52:03|47938.32
20:52:04|47940.74
20:52:05|47940.74
20:52:06|47940.74
20:52:08|47940.73
20:52:09|47940.73
20:52:10|47940.73
20:52:11|47940.73
20:52:12|47940.74
20:52:13|47940.73
20:52:14|47940.74
20:52:15|47940.74
20:52:16|47940.73
20:52:17|47940.73
20:52:18|47940.73
20:52:19|47940.73
20:52:20|47940.73
20:52:21|47962.01
20:52:22|47958.43
20:52:23|47947.96
20:52:24|47945.77
20:52:25|47944.32
20:52:26|47944.31
20:52:27|47944.32
20:52:28|47944.32
20:52:29|47944.32
20:52:30|47941.46
20:52:31|47941.46
20:52:32|47941.46
20:52:33|47941.46
20:52:34|47941.46
20:52:35|47940.69
20:52:36|47940.69
20:52:37|47940.69
20:52:38|47940.01
20:52:39|47940.01
20:52:40|47940.01
20:52:41|47948.67
20:52:42|47953.9
20:52:43|47956.78
20:52:44|47956.25
20:52:45|47956.25
20:52:46|47956.25
20:52:48|47956.25
20:52:49|47958.95
20:52:49|47958.95
20:52:50|47958.95
20:52:52|47958.94
20:52:52|47958.94
20:52:53|47958.94
20:52:54|47966.36
20:52:55|47973.07
20:52:56|47973.07
20:52:57|47975.
20:52:58|47977.87
20:53:00|47977.88
20:53:00|47979.
20:53:01|47979.
20:53:03|47980.
20:53:03|47988.89
20:53:05|47988.89
20:53:05|47988.89
20:53:06|47988.9
20:53:08|47989.49
20:53:09|47995.
20:53:11|47997.54
20:53:12|47997.54
20:53:13|47999.82
20:53:14|47999.82
20:53:15|47999.98
20:53:16|48000.76
20:53:17|48004.17
20:53:17|47988.85
20:53:18|47988.85
20:53:20|47988.85
20:53:21|47988.85
20:53:22|47988.85
20:53:22|47988.84
20:53:23|47988.84
20:53:25|47988.86
20:53:25|47988.86
20:53:27|47991.05
20:53:28|47991.04
20:53:29|47991.04
20:53:29|47991.04
20:53:31|47991.05
20:53:32|47991.05
20:53:33|47991.05
20:53:34|47998.15
20:53:35|47998.15
20:53:36|47993.11
20:53:37|47993.11
20:53:38|47993.12
20:53:39|47993.12
20:53:39|47993.11
20:53:41|47993.11
20:53:41|47993.12
20:53:43|47993.12
20:53:44|47993.12
20:53:45|47993.11
20:53:46|47993.12
20:53:47|47993.11
20:53:47|47993.12
20:53:49|47993.11
20:53:50|47993.11
20:53:51|47993.11
20:53:52|47993.11
20:53:53|47993.12
20:53:54|47993.11
20:53:55|47993.12
20:53:56|47993.12
20:53:57|47993.11
20:53:58|47993.11
20:53:59|47993.12
20:54:00|47996.77
20:54:01|47996.77
20:54:02|47996.77
20:54:03|47996.76
20:54:04|47998.14
20:54:05|47998.14
20:54:06|47998.15
20:54:07|47998.15
20:54:09|47998.65
20:54:09|47998.64
20:54:11|47998.64
20:54:12|47998.64
20:54:13|47998.64
20:54:14|47998.64
20:54:15|47998.15
20:54:16|47998.15
20:54:18|47998.14
20:54:18|47998.14
20:54:19|47998.14
20:54:20|47998.14
20:54:21|47998.15
20:54:22|47998.14
20:54:24|47998.1
20:54:25|47998.1
20:54:25|47994.54
20:54:26|47996.95
20:54:27|47996.95
20:54:28|47999.05
20:54:30|47999.05
20:54:30|47999.06
20:54:32|48007.22
20:54:32|48011.48
20:54:33|48045.08
20:54:34|48036.72
20:54:36|48032.16
20:54:36|48032.02
20:54:37|48032.02
20:54:38|48032.02
20:54:39|48032.02
20:54:41|48032.02
20:54:42|48032.02
20:54:42|48032.02
20:54:43|48029.11
20:54:45|48029.11
20:54:46|48029.11
20:54:46|48029.11
20:54:47|48030.
20:54:49|48030.
20:54:49|48030.
20:54:50|48033.84
20:54:52|48046.97
20:54:52|48038.96
20:54:53|48038.96
20:54:54|48038.09
20:54:55|48038.1
20:54:56|48038.09
20:54:57|48038.09
20:54:58|48038.09
20:54:59|48037.3
20:55:00|48037.33
20:55:01|48036.81
20:55:02|48036.81
20:55:04|48037.8
20:55:04|48038.87
20:55:05|48038.86
20:55:06|48043.33
20:55:07|48045.09
20:55:09|48048.99
20:55:10|48053.74
20:55:11|48053.74
20:55:12|48053.75
20:55:13|48053.75
20:55:14|48053.75
20:55:15|48053.74
20:55:16|48054.16
20:55:17|48049.8
20:55:18|48049.8
20:55:19|48049.79
20:55:20|48049.79
20:55:21|48045.1
20:55:22|48045.1
20:55:23|48045.1
20:55:24|48045.08
20:55:25|48045.08
20:55:26|48045.08
20:55:27|48045.08
20:55:28|48040.61
20:55:29|48040.3
20:55:30|48029.11
20:55:31|48029.11
20:55:33|48031.53
20:55:33|48031.53
20:55:34|48031.53
20:55:35|48032.45
20:55:36|48032.45
20:55:37|48032.56
20:55:38|48032.56
20:55:39|48032.55
20:55:40|48032.55
20:55:41|48032.54
20:55:42|48032.54
20:55:43|48032.54
20:55:44|48032.54
20:55:45|48032.54
20:55:46|48032.54
20:55:47|48025.01
20:55:48|48025.01
20:55:49|48029.84
20:55:50|48029.84
20:55:51|48032.43
20:55:52|48032.44
20:55:53|48032.44
20:55:54|48035.41
20:55:55|48034.9
20:55:56|48034.9
20:55:57|48034.9
20:55:58|48034.91
20:55:59|48034.91
20:56:00|48034.9
20:56:01|48034.9
20:56:02|48034.91
20:56:03|48034.9
20:56:04|48034.91
20:56:05|48034.9
20:56:06|48034.9
20:56:07|48035.4
20:56:08|48042.47
20:56:11|48045.06
20:56:12|48045.07
20:56:13|48045.07
20:56:14|48054.5
20:56:14|48054.5
20:56:16|48054.5
20:56:17|48054.51
20:56:17|48054.5
20:56:19|48054.5
20:56:20|48055.69
20:56:21|48056.14
20:56:22|48058.54
20:56:23|48058.54
20:56:24|48067.44
20:56:25|48061.99
20:56:26|48063.36
20:56:27|48063.36
20:56:28|48062.
20:56:30|48062.
20:56:31|48062.
20:56:31|48063.35
20:56:32|48063.36
20:56:33|48063.35
20:56:35|48063.35
20:56:35|48063.35
20:56:37|48063.36
20:56:38|48063.35
20:56:39|48063.35
20:56:40|48058.57
20:56:40|48050.18
20:56:42|48049.86
20:56:42|48049.85
20:56:44|48049.85
20:56:44|48049.85
20:56:46|48049.85
20:56:47|48049.86
20:56:48|48049.86
20:56:49|48049.86
20:56:50|48049.85
20:56:51|48049.85
20:56:52|48049.85
20:56:53|48049.85
20:56:54|48049.85
20:56:55|48049.85
20:56:56|48049.85
20:56:57|48049.84
20:56:58|48049.84
20:56:59|48049.84
20:56:59|48049.85
20:57:01|48049.85
20:57:01|48049.6
20:57:03|48049.6
20:57:04|48049.6
20:57:04|48049.6
20:57:06|48049.6
20:57:07|48049.85
20:57:07|48053.23
20:57:09|48052.99
20:57:09|48061.22
20:57:10|48061.22
20:57:13|48061.21
20:57:14|48069.29
20:57:15|48069.3
20:57:16|48071.2
20:57:17|48071.2
20:57:18|48080.65
20:57:19|48079.3
20:57:20|48079.3
20:57:21|48080.5
20:57:21|48080.51
20:57:23|48080.51
20:57:24|48080.7
20:57:25|48079.32
20:57:25|48086.72
20:57:27|48079.33
20:57:28|48071.71
20:57:29|48117.92
20:57:30|48143.37
20:57:31|48145.29
20:57:32|48186.13
20:57:33|48185.49
20:57:34|48172.57
20:57:35|48159.32
20:57:36|48153.11
20:57:37|48158.71
20:57:38|48158.71
20:57:39|48150.58
20:57:40|48145.9
20:57:41|48133.4
20:57:41|48119.58
20:57:43|48116.73
20:57:44|48114.61
20:57:45|48112.66
20:57:46|48106.49
20:57:46|48105.99
20:57:47|48105.99
20:57:49|48108.23
20:57:50|48108.22
20:57:50|48106.96
20:57:51|48108.79
20:57:52|48129.65
20:57:53|48122.69
20:57:55|48112.19
20:57:56|48111.12
20:57:57|48111.12
20:57:58|48111.12
20:57:58|48111.12
20:58:00|48111.23
20:58:01|48111.53
20:58:02|48127.96
20:58:03|48112.97
20:58:04|48118.62
20:58:04|48118.43
20:58:06|48110.
20:58:07|48110.
20:58:08|48110.
20:58:09|48110.
20:58:10|48109.6
20:58:11|48091.4
20:58:12|48095.68
20:58:14|48103.22
20:58:15|48103.22
20:58:16|48103.23
20:58:17|48103.23
20:58:18|48103.23
20:58:19|48103.2
20:58:20|48103.21
20:58:21|48103.21
20:58:21|48099.11
20:58:23|48095.28
20:58:23|48099.16
20:58:25|48099.16
20:58:26|48099.16
20:58:27|48099.98
20:58:28|48095.88
20:58:29|48095.88
20:58:29|48091.82
20:58:31|48091.82
20:58:32|48084.81
20:58:33|48084.82
20:58:34|48090.63
20:58:35|48090.63
20:58:36|48091.82
20:58:37|48091.82
20:58:38|48102.21
20:58:39|48101.97
20:58:40|48103.21
20:58:41|48103.21
20:58:42|48103.21
20:58:43|48103.57
20:58:44|48103.51
20:58:45|48101.55
20:58:46|48101.54
20:58:47|48096.06
20:58:48|48096.06
20:58:49|48096.05
20:58:50|48096.05
20:58:51|48096.05
20:58:52|48096.05
20:58:53|48095.57
20:58:54|48095.57
20:58:55|48095.56
20:58:56|48088.84
20:58:57|48094.99
20:58:58|48094.99
20:58:59|48094.98
20:59:00|48112.35
20:59:01|48112.9
20:59:02|48111.07
20:59:03|48111.6
20:59:04|48111.6
20:59:05|48111.55
20:59:06|48111.55
20:59:07|48103.63
20:59:08|48103.63
20:59:09|48106.58
20:59:10|48106.57
20:59:11|48116.92
20:59:12|48116.92
20:59:14|48116.93
20:59:15|48131.37
20:59:16|48131.37
20:59:17|48129.33
20:59:18|48135.
20:59:19|48147.5
20:59:20|48148.15
20:59:22|48147.69
20:59:22|48145.
20:59:23|48145.19
20:59:24|48149.92
20:59:25|48145.19
20:59:26|48146.02
20:59:27|48130.22
20:59:28|48135.21
20:59:29|48130.87
20:59:30|48130.89
20:59:31|48130.87
20:59:32|48130.86
20:59:33|48130.86
20:59:34|48130.86
20:59:35|48130.86
20:59:36|48130.86
20:59:37|48130.82
20:59:38|48130.82
20:59:39|48130.82
20:59:40|48135.17
20:59:41|48135.17
20:59:42|48130.96
20:59:43|48130.91
20:59:44|48130.91
20:59:45|48130.91
20:59:46|48130.91
20:59:47|48135.84
20:59:48|48139.98
20:59:49|48150.24
20:59:50|48146.19
20:59:51|48146.19
20:59:52|48143.03
20:59:53|48146.2
20:59:54|48143.04
20:59:55|48143.05
20:59:56|48143.04
20:59:58|48130.19
20:59:58|48128.75
20:59:59|48126.47
21:00:00|48126.47
21:00:01|48119.3
21:00:02|48125.79
21:00:03|48141.1
21:00:05|48139.04
21:00:05|48135.84
21:00:06|48141.08
21:00:07|48135.85
21:00:08|48136.45
21:00:10|48136.45
21:00:10|48136.36
21:00:12|48133.12
21:00:12|48127.03
21:00:14|48119.7
21:00:15|48126.34
21:00:17|48140.
21:00:18|48133.72
21:00:19|48133.72
21:00:20|48133.72
21:00:20|48133.75
21:00:22|48133.72
21:00:22|48133.71
21:00:24|48133.71
21:00:24|48130.94
21:00:25|48133.72
21:00:26|48133.7
21:00:28|48133.7
21:00:28|48138.93
21:00:30|48136.45
21:00:31|48136.45
21:00:31|48132.
21:00:32|48139.96
21:00:34|48141.27
21:00:35|48141.27
21:00:36|48136.47
21:00:36|48142.21
21:00:37|48145.19
21:00:38|48145.18
21:00:39|48145.18
21:00:41|48145.18
21:00:41|48149.99
21:00:42|48150.54
21:00:43|48150.54
21:00:45|48150.53
21:00:46|48150.54
21:00:46|48150.53
21:00:48|48150.54
21:00:49|48150.
21:00:50|48145.49
21:00:51|48150.54
21:00:52|48148.11
21:00:52|48145.49
21:00:54|48145.45
21:00:55|48145.42
21:00:55|48145.48
21:00:57|48145.48
21:00:58|48145.48
21:00:59|48145.48
21:00:59|48145.18
21:01:01|48136.25
21:01:02|48132.37
21:01:03|48132.37
21:01:03|48133.83
21:01:05|48124.73
21:01:06|48124.73
21:01:07|48124.76
21:01:08|48124.8
21:01:09|48129.76
21:01:09|48124.74
21:01:11|48123.47
21:01:12|48123.47
21:01:13|48121.04
21:01:13|48118.86
21:01:15|48113.61
21:01:17|48118.86
21:01:18|48118.88
21:01:19|48126.69
21:01:20|48126.69
21:01:20|48126.69
21:01:22|48126.69
21:01:22|48130.94
21:01:23|48130.94
21:01:24|48127.48
21:01:26|48127.48
21:01:27|48127.48
21:01:28|48127.71
21:01:28|48126.72
21:01:29|48126.71
21:01:32|48137.7
21:01:32|48141.17
21:01:33|48143.83
21:01:34|48141.82
21:01:35|48141.83
21:01:36|48141.83
21:01:37|48141.83
21:01:38|48141.82
21:01:39|48141.79
21:01:40|48141.78
21:01:41|48141.78
21:01:42|48141.78
21:01:43|48149.17
21:01:44|48149.16
21:01:45|48150.54
21:01:46|48150.53
21:01:47|48150.53
21:01:48|48150.54
21:01:49|48150.53
21:01:50|48150.53
21:01:51|48150.54
21:01:52|48150.54
21:01:53|48150.51
21:01:54|48147.48
21:01:55|48142.77
21:01:56|48142.18
21:01:57|48142.17
21:01:58|48139.1
21:01:59|48139.09
21:02:00|48139.09
21:02:01|48137.4
21:02:02|48142.77
21:02:03|48142.77
21:02:04|48142.76
21:02:05|48148.84
21:02:06|48170.
21:02:07|48167.09
21:02:08|48177.98
21:02:09|48179.73
21:02:10|48175.87
21:02:11|48180.
21:02:12|48175.71
21:02:13|48175.71
21:02:14|48175.78
21:02:16|48164.17
21:02:17|48164.18
21:02:18|48166.89
21:02:19|48166.89
21:02:20|48166.89
21:02:21|48172.15
21:02:22|48170.83
21:02:23|48174.47
21:02:24|48174.46
21:02:25|48176.33
21:02:26|48175.87
21:02:27|48180.
21:02:28|48189.4
21:02:29|48193.28
21:02:30|48189.66
21:02:31|48182.09
21:02:32|48191.01
21:02:33|48191.02
21:02:35|48200.
21:02:36|48197.46
21:02:37|48197.9
21:02:37|48206.43
21:02:38|48209.29
21:02:39|48195.01
21:02:41|48195.
21:02:42|48200.58
21:02:42|48200.58
21:02:43|48206.43
21:02:44|48200.63
21:02:45|48200.61
21:02:46|48207.4
21:02:47|48207.73
21:02:48|48203.1
21:02:49|48200.66
21:02:50|48200.66
21:02:51|48215.59
21:02:52|48236.19
21:02:53|48236.17
21:02:54|48269.
21:02:55|48299.95
21:02:56|48289.71
21:02:57|48298.52
21:02:59|48317.45
21:02:59|48285.88
21:03:00|48259.53
21:03:01|48238.39
21:03:02|48231.72
21:03:03|48203.56
21:03:04|48191.02
21:03:05|48184.88
21:03:06|48179.49
21:03:07|48177.88
21:03:09|48184.88
21:03:09|48179.56
21:03:10|48180.2
21:03:11|48180.01
21:03:12|48170.91
21:03:14|48170.91
21:03:15|48153.2
21:03:15|48144.8
21:03:17|48138.18
21:03:18|48132.76
21:03:20|48120.85
21:03:21|48105.44
21:03:21|48113.14
21:03:23|48115.39
21:03:24|48115.41
21:03:25|48115.41
21:03:26|48110.06
21:03:27|48126.02
21:03:28|48120.01
21:03:29|48120.01
21:03:30|48110.96
21:03:31|48119.99
21:03:32|48122.13
21:03:33|48122.1
21:03:34|48122.1
21:03:35|48122.1
21:03:36|48122.11
21:03:37|48122.09
21:03:38|48122.08
21:03:39|48119.9
21:03:40|48119.9
21:03:41|48119.89
21:03:42|48117.3
21:03:43|48117.29
21:03:44|48117.28
21:03:45|48117.28
21:03:46|48126.82
21:03:47|48137.08
21:03:48|48138.69
21:03:49|48138.69
21:03:50|48138.68
21:03:51|48139.2
21:03:52|48139.23
21:03:53|48139.2
21:03:54|48139.2
21:03:55|48139.21
21:03:56|48127.51
21:03:57|48127.5
21:03:58|48127.5
21:03:59|48126.84
21:04:00|48139.2
21:04:01|48129.01
21:04:02|48129.01
21:04:03|48129.01
21:04:04|48127.77
21:04:05|48134.82
21:04:06|48134.8
21:04:07|48127.55
21:04:08|48127.56
21:04:09|48131.66
21:04:10|48131.65
21:04:11|48151.78
21:04:12|48154.68
21:04:13|48154.69
21:04:14|48155.03
21:04:15|48155.01
21:04:16|48159.04
21:04:17|48159.07
21:04:19|48152.34
21:04:20|48152.34
21:04:20|48157.04
21:04:22|48154.59
21:04:23|48156.87
21:04:24|48156.88
21:04:25|48125.15
21:04:27|48095.81
21:04:28|48130.86
21:04:29|48128.67
21:04:30|48121.
21:04:31|48116.65
21:04:32|48113.27
21:04:34|48113.27
21:04:34|48113.26
21:04:35|48121.37
21:04:37|48120.49
21:04:37|48120.49
21:04:38|48117.95
21:04:40|48118.95
21:04:40|48124.99
21:04:42|48124.99
21:04:43|48125.
21:04:44|48127.5
21:04:45|48132.13
21:04:46|48134.8
21:04:47|48125.02
21:04:48|48132.64
21:04:48|48132.64
21:04:50|48132.64
21:04:51|48132.64
21:04:52|48125.04
21:04:53|48125.
21:04:54|48125.
21:04:54|48122.51
21:04:56|48122.51
21:04:56|48122.51
21:04:58|48122.51
21:04:59|48122.51
21:05:00|48122.51
21:05:01|48122.51
21:05:02|48122.51
21:05:03|48122.51
21:05:04|48122.51
21:05:05|48122.51
21:05:06|48122.51
21:05:07|48122.5
21:05:08|48122.51
21:05:09|48122.51
21:05:10|48143.39
21:05:11|48143.38
21:05:12|48153.76
21:05:13|48153.76
21:05:14|48158.38
21:05:15|48158.38
21:05:16|48158.39
21:05:17|48158.39
21:05:18|48158.38
21:05:20|48158.39
21:05:21|48158.36
21:05:22|48158.36
21:05:23|48158.36
21:05:24|48184.71
21:05:26|48196.59
21:05:26|48196.59
21:05:27|48189.15
21:05:28|48192.15
21:05:29|48189.04
21:05:30|48184.62
21:05:31|48184.57
21:05:32|48177.23
21:05:33|48177.23
21:05:34|48177.23
21:05:35|48177.23
21:05:36|48225.06
21:05:37|48249.99
21:05:38|48240.85
21:05:39|48254.54
21:05:40|48252.49
21:05:41|48237.26
21:05:42|48237.3
21:05:43|48263.93
21:05:44|48246.18
21:05:45|48246.54
21:05:46|48256.55
21:05:47|48253.93
21:05:48|48246.19
21:05:49|48246.19
21:05:50|48246.18
21:05:51|48247.39
21:05:52|48243.45
21:05:53|48243.45
21:05:55|48230.3
21:05:55|48230.3
21:05:56|48230.29
21:05:57|48230.
21:05:58|48225.29
21:05:59|48215.3
21:06:00|48207.54
21:06:01|48207.54
21:06:03|48207.54
21:06:03|48209.86
21:06:05|48222.04
21:06:06|48220.66
21:06:06|48220.66
21:06:07|48214.38
21:06:08|48214.39
21:06:09|48221.93
21:06:10|48223.68
21:06:12|48220.
21:06:12|48215.88
21:06:13|48219.99
21:06:14|48219.94
21:06:15|48219.94
21:06:17|48214.39
21:06:17|48219.81
21:06:18|48219.79
21:06:20|48214.41
21:06:21|48214.45
21:06:22|48214.41
21:06:23|48214.41
21:06:24|48252.12
21:06:25|48238.37
21:06:27|48227.68
21:06:28|48219.81
21:06:28|48219.81
21:06:29|48219.82
21:06:30|48219.82
21:06:32|48219.82
21:06:33|48219.82
21:06:33|48220.24
21:06:35|48220.25
21:06:36|48220.25
21:06:36|48220.25
21:06:37|48231.08
21:06:38|48231.7
21:06:40|48236.62
21:06:41|48245.08
21:06:42|48247.87
21:06:42|48247.87
21:06:44|48256.29
21:06:44|48267.34
21:06:46|48280.61
21:06:47|48275.96
21:06:47|48274.74
21:06:49|48274.74
21:06:50|48261.72
21:06:51|48261.73
21:06:52|48255.21
21:06:53|48254.89
21:06:54|48254.88
21:06:55|48254.88
21:06:56|48248.25
21:06:57|48246.89
21:06:58|48246.88
21:06:59|48246.89
21:07:00|48246.6
21:07:01|48246.6
21:07:02|48254.87
21:07:03|48254.87
21:07:04|48269.32
21:07:06|48269.32
21:07:06|48269.32
21:07:07|48269.32
21:07:08|48267.13
21:07:09|48267.1
21:07:10|48260.18
21:07:11|48260.18
21:07:12|48251.36
21:07:13|48251.57
21:07:14|48251.74
21:07:15|48251.74
21:07:16|48249.96
21:07:17|48246.89
21:07:18|48246.89
21:07:19|48246.88
21:07:21|48244.75
21:07:22|48245.04
21:07:23|48245.01
21:07:23|48247.
21:07:25|48248.35
21:07:26|48246.89
21:07:27|48248.41
21:07:28|48256.97
21:07:29|48256.96
21:07:30|48259.74
21:07:31|48259.74
21:07:32|48262.07
21:07:34|48262.07
21:07:34|48254.75
21:07:36|48255.05
21:07:36|48242.58
21:07:38|48249.73
21:07:38|48244.75
21:07:39|48242.
21:07:41|48240.01
21:07:42|48240.01
21:07:43|48240.01
21:07:44|48240.01
21:07:45|48240.
21:07:46|48237.89
21:07:47|48237.51
21:07:48|48233.35
21:07:49|48228.57
21:07:50|48228.57
21:07:51|48226.26
21:07:51|48226.27
21:07:53|48224.48
21:07:53|48224.99
21:07:55|48225.
21:07:55|48226.75
21:07:57|48226.76
21:07:58|48228.4
21:07:58|48228.4
21:07:59|48224.99
21:08:01|48224.96
21:08:02|48224.99
21:08:02|48225.46
21:08:04|48229.46
21:08:04|48230.6
21:08:06|48238.74
21:08:06|48231.61
21:08:08|48237.96
21:08:09|48237.83
21:08:10|48237.66
21:08:10|48229.45
21:08:11|48223.41
21:08:12|48229.27
21:08:14|48229.27
21:08:15|48228.94
21:08:15|48228.91
21:08:17|48228.91
21:08:18|48229.38
21:08:19|48229.28
21:08:20|48230.32
21:08:20|48230.32
21:08:22|48228.96
21:08:23|48228.96
21:08:24|48225.29
21:08:25|48221.92
21:08:27|48228.96
21:08:27|48227.97
21:08:28|48227.97
21:08:29|48227.97
21:08:30|48227.96
21:08:31|48231.49
21:08:32|48231.44
21:08:33|48228.86
21:08:34|48228.86
21:08:35|48229.36
21:08:36|48229.34
21:08:37|48229.34
21:08:38|48228.36
21:08:39|48220.03
21:08:40|48208.93
21:08:41|48205.11
21:08:42|48205.12
21:08:43|48205.12
21:08:44|48202.31
21:08:45|48200.
21:08:46|48200.
21:08:47|48195.23
21:08:48|48192.08
21:08:49|48192.1
21:08:50|48205.12
21:08:51|48205.12
21:08:52|48201.53
21:08:53|48205.11
21:08:54|48208.93
21:08:55|48213.89
21:08:56|48214.15
21:08:57|48214.15
21:08:58|48218.74
21:08:59|48218.74
21:09:00|48218.74
21:09:02|48218.68
21:09:03|48217.71
21:09:04|48218.74
21:09:05|48220.45
21:09:06|48220.4
21:09:07|48220.38
21:09:09|48220.06
21:09:10|48220.06
21:09:11|48219.03
21:09:11|48219.03
21:09:12|48219.04
21:09:14|48218.95
21:09:15|48218.95
21:09:16|48218.95
21:09:17|48218.94
21:09:18|48218.94
21:09:18|48212.46
21:09:20|48212.46
21:09:20|48213.98
21:09:22|48213.98
21:09:23|48218.71
21:09:24|48218.75
21:09:25|48218.75
21:09:26|48216.65
21:09:27|48216.65
21:09:28|48221.
21:09:29|48221.99
21:09:30|48221.81
21:09:31|48214.86
21:09:32|48214.86
21:09:33|48214.86
21:09:34|48214.86
21:09:35|48215.17
21:09:36|48215.17
21:09:37|48216.53
21:09:38|48213.52
21:09:39|48207.22
21:09:40|48206.43
21:09:41|48205.12
21:09:42|48205.13
21:09:43|48205.12
21:09:44|48192.06
21:09:45|48196.8
21:09:46|48196.8
21:09:47|48192.43
21:09:48|48192.43
21:09:49|48190.
21:09:50|48194.23
21:09:51|48192.42
21:09:52|48192.42
21:09:53|48192.43
21:09:54|48190.03
21:09:55|48177.74
21:09:56|48170.69
21:09:57|48167.95
21:09:58|48167.95
21:09:59|48167.95
21:10:00|48167.91
21:10:01|48177.31
21:10:02|48185.69
21:10:03|48185.69
21:10:04|48191.65
21:10:05|48191.4
21:10:06|48191.4
21:10:07|48191.4
21:10:08|48191.4
21:10:09|48200.
21:10:11|48205.13
21:10:11|48205.13
21:10:12|48208.68
21:10:13|48208.98
21:10:14|48208.98
21:10:15|48213.27
21:10:16|48211.95
21:10:17|48211.84
21:10:18|48203.5
21:10:19|48211.14
21:10:20|48206.34
21:10:21|48206.34
21:10:22|48206.81
21:10:24|48206.81
21:10:25|48208.69
21:10:26|48208.69
21:10:27|48204.93
21:10:28|48204.93
21:10:29|48204.93
21:10:30|48208.64
21:10:31|48205.1
21:10:32|48205.1
21:10:33|48205.1
21:10:34|48210.91
21:10:35|48210.
21:10:36|48210.91
21:10:37|48210.91
21:10:38|48208.71
21:10:39|48208.71
21:10:40|48210.91
21:10:41|48210.91
21:10:42|48210.9
21:10:43|48210.22
21:10:44|48210.22
21:10:45|48210.93
21:10:46|48210.93
21:10:47|48210.93
21:10:48|48213.51
21:10:49|48213.51
21:10:50|48210.91
21:10:51|48209.93
21:10:52|48210.92
21:10:53|48210.92
21:10:55|48213.78
21:10:55|48215.99
21:10:56|48215.99
21:10:57|48215.99
21:10:58|48215.99
21:10:59|48205.29
21:11:00|48215.98
21:11:01|48215.98
21:11:03|48215.74
21:11:03|48215.74
21:11:05|48208.69
21:11:05|48205.1
21:11:07|48205.1
21:11:08|48215.67
21:11:08|48212.
21:11:09|48216.13
21:11:10|48216.1
21:11:11|48216.1
21:11:12|48213.27
21:11:13|48205.12
21:11:14|48205.12
21:11:16|48212.26
21:11:16|48216.13
21:11:17|48204.
21:11:18|48204.64
21:11:19|48200.
21:11:21|48200.
21:11:21|48200.
21:11:23|48200.
21:11:23|48200.
21:11:25|48200.02
21:11:27|48200.
21:11:28|48200.
21:11:29|48201.33
21:11:30|48201.33
21:11:31|48203.74
21:11:32|48203.74
21:11:33|48200.83
21:11:34|48200.83
21:11:35|48202.9
21:11:36|48202.9
21:11:36|48213.68
21:11:38|48209.35
21:11:39|48210.32
21:11:40|48211.39
21:11:41|48213.15
21:11:42|48213.15
21:11:43|48215.3
21:11:44|48215.3
21:11:45|48215.3
21:11:46|48213.75
21:11:47|48215.21
21:11:48|48215.16
21:11:49|48215.16
21:11:50|48214.27
21:11:51|48214.27
21:11:52|48214.27
21:11:53|48209.36
21:11:54|48209.36
21:11:55|48209.37
21:11:56|48209.37
21:11:57|48209.37
21:11:58|48209.38
21:11:59|48209.36
21:12:00|48211.94
21:12:01|48211.94
21:12:02|48211.94
21:12:03|48209.52
21:12:04|48209.52
21:12:05|48209.52
21:12:06|48216.13
21:12:07|48209.54
21:12:08|48216.11
21:12:09|48216.11
21:12:10|48216.1
21:12:11|48216.1
21:12:12|48216.01
21:12:13|48215.99
21:12:14|48209.52
21:12:15|48215.95
21:12:16|48215.39
21:12:17|48213.15
21:12:18|48213.16
21:12:19|48213.16
21:12:20|48215.63
21:12:21|48216.13
21:12:22|48217.53
21:12:23|48216.66
21:12:24|48226.92
21:12:25|48227.75
21:12:27|48237.11
21:12:28|48241.35
21:12:29|48237.7
21:12:30|48241.53
21:12:31|48242.06
21:12:32|48242.81
21:12:33|48245.
21:12:34|48245.46
21:12:35|48244.15
21:12:36|48244.12
21:12:38|48245.95
21:12:38|48247.25
21:12:39|48247.25
21:12:41|48247.24
21:12:42|48245.98
21:12:43|48241.82
21:12:44|48232.32
21:12:45|48232.32
21:12:46|48232.32
21:12:47|48232.32
21:12:47|48231.28
21:12:48|48231.27
21:12:50|48231.27
21:12:51|48231.27
21:12:52|48225.84
21:12:53|48225.84
21:12:54|48225.03
21:12:55|48225.
21:12:55|48228.27
21:12:56|48228.27
21:12:57|48228.27
21:12:59|48228.27
21:12:59|48228.27
21:13:01|48228.2
21:13:02|48223.19
21:13:03|48223.19
21:13:03|48228.79
21:13:05|48231.26
21:13:06|48231.26
21:13:07|48225.56
21:13:08|48225.56
21:13:09|48225.56
21:13:09|48225.56
21:13:11|48228.38
21:13:12|48238.12
21:13:13|48259.41
21:13:14|48266.38
21:13:15|48271.61
21:13:16|48269.6
21:13:17|48269.6
21:13:18|48269.6
21:13:18|48269.6
21:13:20|48269.6
21:13:20|48272.86
21:13:21|48264.1
21:13:23|48264.1
21:13:24|48264.1
21:13:24|48247.88
21:13:25|48246.62
21:13:27|48247.87
21:13:29|48243.78
21:13:29|48243.78
21:13:30|48245.17
21:13:31|48252.77
21:13:32|48254.89
21:13:34|48250.03
21:13:35|48247.25
21:13:36|48250.5
21:13:37|48250.5
21:13:38|48247.86
21:13:39|48256.04
21:13:41|48256.04
21:13:42|48256.04
21:13:42|48256.04
21:13:43|48256.02
21:13:44|48256.03
21:13:45|48256.04
21:13:46|48267.57
21:13:48|48260.49
21:13:49|48267.57
21:13:50|48263.99
21:13:51|48264.01
21:13:52|48277.64
21:13:53|48265.59
21:13:54|48271.49
21:13:55|48265.6
21:13:56|48265.6
21:13:57|48270.62
21:13:58|48268.62
21:13:59|48266.17
21:14:00|48265.59
21:14:02|48265.6
21:14:02|48273.65
21:14:03|48273.65
21:14:04|48274.11
21:14:05|48271.08
21:14:06|48278.31
21:14:07|48278.57
21:14:08|48285.01
21:14:09|48286.75
21:14:10|48263.75
21:14:11|48260.93
21:14:12|48258.09
21:14:13|48257.61
21:14:14|48257.62
21:14:15|48261.88
21:14:16|48261.87
21:14:17|48261.82
21:14:18|48257.69
21:14:19|48261.72
21:14:20|48261.79
21:14:21|48261.79
21:14:22|48260.33
21:14:23|48261.88
21:14:24|48261.88
21:14:25|48261.88
21:14:26|48261.73
21:14:28|48257.62
21:14:29|48257.62
21:14:31|48255.
21:14:31|48250.04
21:14:32|48240.
21:14:33|48240.
21:14:34|48240.
21:14:35|48240.
21:14:36|48240.
21:14:37|48240.
21:14:39|48240.01
21:14:39|48240.01
21:14:40|48240.
21:14:41|48240.
21:14:42|48240.01
21:14:43|48240.01
21:14:44|48240.01
21:14:45|48240.
21:14:47|48240.
21:14:47|48240.
21:14:48|48240.
21:14:50|48240.
21:14:50|48240.
21:14:51|48240.
21:14:52|48240.01
21:14:53|48249.7
21:14:54|48255.52
21:14:56|48262.74
21:14:56|48266.57
21:14:57|48274.12
21:14:58|48279.94
21:14:59|48273.85
21:15:01|48283.48
21:15:02|48283.98
21:15:02|48278.92
21:15:03|48289.76
21:15:04|48289.59
21:15:05|48284.35
21:15:07|48284.5
21:15:08|48284.52
21:15:08|48287.59
21:15:10|48287.49
21:15:11|48287.46
21:15:12|48289.98
21:15:13|48289.98
21:15:14|48289.98
21:15:15|48289.99
21:15:16|48296.9
21:15:16|48303.57
21:15:18|48329.37
21:15:19|48353.4
21:15:20|48372.37
21:15:21|48351.75
21:15:22|48352.36
21:15:22|48333.28
21:15:24|48344.15
21:15:24|48326.36
21:15:26|48332.47
21:15:27|48333.12
21:15:27|48346.5
21:15:29|48334.48
21:15:31|48325.19
21:15:31|48325.01
21:15:33|48311.83
21:15:33|48315.44
21:15:34|48312.04
21:15:36|48307.79
21:15:37|48303.48
21:15:38|48299.24
21:15:38|48300.57
21:15:40|48308.72
21:15:41|48308.76
21:15:42|48317.12
21:15:43|48318.07
21:15:44|48323.4
21:15:45|48318.61
21:15:46|48318.61
21:15:47|48322.04
21:15:48|48325.52
21:15:49|48325.51
21:15:50|48325.55
21:15:51|48325.52
21:15:52|48325.52
21:15:53|48325.5
21:15:54|48325.01
21:15:55|48325.
21:15:56|48325.54
21:15:57|48321.94
21:15:58|48324.95
21:15:59|48324.95
21:16:00|48324.99
21:16:01|48322.
21:16:02|48324.97
21:16:03|48324.87
21:16:04|48325.
21:16:05|48325.
21:16:06|48325.
21:16:08|48325.
21:16:08|48326.27
21:16:09|48340.94
21:16:10|48345.07
21:16:11|48345.07
21:16:12|48345.07
21:16:13|48349.39
21:16:14|48346.95
21:16:15|48347.02
21:16:16|48349.87
21:16:17|48350.
21:16:18|48349.26
21:16:19|48347.29
21:16:20|48353.05
21:16:21|48351.75
21:16:22|48358.64
21:16:23|48365.98
21:16:24|48365.94
21:16:25|48365.87
21:16:26|48368.62
21:16:27|48382.41
21:16:28|48373.82
21:16:30|48379.53
21:16:30|48354.97
21:16:32|48355.13
21:16:33|48362.74
21:16:35|48374.38
21:16:35|48383.88
21:16:36|48383.88
21:16:37|48380.01
21:16:38|48380.01
21:16:39|48380.01
21:16:40|48380.
21:16:41|48380.
21:16:42|48380.
21:16:43|48380.
21:16:44|48375.01
21:16:45|48363.49
21:16:46|48368.07
21:16:47|48358.17
21:16:48|48363.35
21:16:49|48372.74
21:16:50|48372.74
21:16:51|48372.74
21:16:52|48363.08
21:16:53|48369.88
21:16:54|48372.72
21:16:55|48376.46
21:16:56|48378.58
21:16:57|48382.99
21:16:58|48384.81
21:16:59|48384.88
21:17:00|48384.88
21:17:01|48383.56
21:17:02|48383.48
21:17:03|48376.85
21:17:04|48376.04
21:17:05|48377.75
21:17:06|48371.29
21:17:07|48369.56
21:17:08|48370.64
21:17:09|48364.62
21:17:10|48373.15
21:17:11|48364.02
21:17:12|48364.57
21:17:13|48376.71
21:17:14|48376.71
21:17:15|48375.59
21:17:16|48376.95
21:17:17|48376.92
21:17:18|48376.92
21:17:19|48366.85
21:17:20|48375.9
21:17:21|48377.28
21:17:22|48378.57
21:17:23|48378.56
21:17:24|48378.56
21:17:25|48377.75
21:17:26|48377.75
21:17:27|48377.05
21:17:28|48378.59
21:17:29|48384.79
21:17:31|48374.09
21:17:32|48373.82
21:17:33|48373.82
21:17:34|48374.04
21:17:36|48363.08
21:17:36|48360.99
21:17:38|48364.25
21:17:39|48360.94
21:17:40|48363.58
21:17:41|48360.94
21:17:42|48361.02
21:17:42|48357.18
21:17:43|48354.97
21:17:45|48351.14
21:17:46|48347.76
21:17:47|48345.08
21:17:47|48345.94
21:17:49|48345.07
21:17:50|48342.16
21:17:51|48340.01
21:17:52|48339.3
21:17:53|48335.01
21:17:54|48335.01
21:17:55|48335.24
21:17:56|48338.27
21:17:57|48340.87
21:17:58|48341.98
21:17:59|48341.97
21:18:00|48341.97
21:18:01|48341.97
21:18:02|48341.94
21:18:03|48341.94
21:18:04|48341.94
21:18:05|48341.94
21:18:06|48345.64
21:18:07|48345.61
21:18:08|48367.34
21:18:09|48358.1
21:18:10|48358.16
21:18:11|48359.86
21:18:12|48359.86
21:18:13|48358.17
21:18:14|48361.83
21:18:15|48361.83
21:18:17|48363.39
21:18:17|48359.47
21:18:18|48357.16
21:18:19|48356.69
21:18:20|48356.69
21:18:21|48356.67
21:18:22|48363.4
21:18:23|48363.39
21:18:24|48369.96
21:18:25|48364.66
21:18:26|48369.94
21:18:27|48364.73
21:18:28|48364.73
21:18:29|48365.44
21:18:30|48364.95
21:18:32|48364.82
21:18:33|48364.78
21:18:33|48364.8
21:18:35|48374.09
21:18:37|48380.
21:18:37|48380.
21:18:38|48380.
21:18:40|48385.05
21:18:41|48385.09
21:18:42|48389.
21:18:43|48388.63
21:18:44|48388.63
21:18:45|48385.09
21:18:46|48390.
21:18:47|48390.
21:18:48|48390.
21:18:49|48382.22
21:18:50|48385.6
21:18:51|48384.72
21:18:52|48391.11
21:18:53|48391.09
21:18:54|48385.61
21:18:55|48387.55
21:18:56|48387.55
21:18:57|48385.62
21:18:58|48386.36
21:19:00|48397.27
21:19:00|48401.71
21:19:01|48401.03
21:19:02|48405.19
21:19:03|48405.18
21:19:04|48401.03
21:19:05|48389.74
21:19:06|48388.94
21:19:07|48391.97
21:19:08|48396.81
21:19:09|48395.44
21:19:10|48395.32
21:19:11|48411.59
21:19:12|48409.47
21:19:13|48401.61
21:19:14|48396.07
21:19:15|48396.07
21:19:16|48396.22
21:19:17|48402.3
21:19:18|48402.3
21:19:19|48397.
21:19:20|48395.49
21:19:21|48395.48
21:19:22|48416.44
21:19:23|48416.03
21:19:24|48408.83
21:19:25|48419.99
21:19:26|48419.99
21:19:27|48419.99
21:19:28|48419.99
21:19:29|48422.08
21:19:30|48428.03
21:19:31|48423.39
21:19:33|48423.71
21:19:34|48429.22
21:19:35|48423.6
21:19:37|48428.78
21:19:37|48431.47
21:19:38|48431.48
21:19:39|48429.22
21:19:41|48421.33
21:19:42|48424.71
21:19:42|48427.4
21:19:44|48427.4
21:19:45|48432.34
21:19:46|48427.41
21:19:46|48427.41
21:19:48|48429.87
21:19:49|48429.14
21:19:50|48428.97
21:19:51|48425.05
21:19:52|48425.15
21:19:53|48428.61
21:19:54|48427.43
21:19:55|48428.5
21:19:56|48429.15
21:19:57|48429.1
21:19:58|48429.12
21:19:59|48428.63
21:20:00|48430.48
21:20:01|48430.49
21:20:02|48430.49
21:20:03|48429.39
21:20:04|48429.61
21:20:05|48429.58
21:20:06|48425.56
21:20:07|48433.98
21:20:08|48433.57
21:20:09|48433.57
21:20:10|48425.59
21:20:11|48425.61
21:20:12|48429.15
21:20:13|48429.19
21:20:14|48430.94
21:20:15|48430.94
21:20:16|48430.97
21:20:17|48430.97
21:20:18|48430.96
21:20:19|48431.55
21:20:20|48431.55
21:20:21|48431.55
21:20:22|48440.01
21:20:23|48439.87
21:20:24|48439.8
21:20:25|48439.79
21:20:26|48439.65
21:20:27|48438.98
21:20:28|48438.4
21:20:29|48431.6
21:20:30|48431.55
21:20:31|48427.83
21:20:32|48429.51
21:20:33|48432.55
21:20:35|48432.54
21:20:36|48432.08
21:20:37|48431.55
21:20:37|48431.55
21:20:39|48433.4
21:20:40|48436.52
21:20:41|48436.43
21:20:42|48436.43
21:20:43|48436.48
21:20:44|48436.47
21:20:45|48436.48
21:20:46|48435.65
21:20:47|48435.96
21:20:48|48439.64
21:20:49|48436.1
21:20:50|48435.95
21:20:51|48435.95
21:20:52|48435.96
21:20:53|48435.96
21:20:54|48439.64
21:20:55|48439.87
21:20:56|48439.8
21:20:57|48439.8
21:20:58|48439.79
21:20:59|48438.61
21:21:00|48432.9
21:21:01|48430.54
21:21:02|48436.49
21:21:03|48436.44
21:21:04|48436.32
21:21:05|48430.52
21:21:07|48436.13
21:21:07|48436.13
21:21:08|48430.02
21:21:09|48430.
21:21:10|48430.01
21:21:11|48443.46
21:21:12|48445.5
21:21:13|48435.99
21:21:14|48445.5
21:21:15|48433.53
21:21:16|48441.08
21:21:17|48441.08
21:21:18|48441.09
21:21:19|48436.72
21:21:20|48430.17
21:21:21|48423.
21:21:22|48400.17
21:21:23|48376.18
21:21:24|48386.46
21:21:25|48382.36
21:21:26|48379.5
21:21:27|48373.76
21:21:28|48373.4
21:21:29|48362.07
21:21:30|48365.55
21:21:31|48347.63
21:21:32|48351.07
21:21:33|48351.07
21:21:35|48346.7
21:21:36|48344.63
21:21:37|48340.71
21:21:38|48332.81
21:21:39|48323.27
21:21:40|48328.83
21:21:41|48325.46
21:21:42|48322.91
21:21:43|48322.9
21:21:44|48320.28
21:21:45|48333.07
21:21:46|48335.31
21:21:47|48340.36
21:21:48|48344.63
21:21:50|48355.12
21:21:51|48359.38
21:21:51|48359.38
21:21:53|48357.85
21:21:54|48361.42
21:21:55|48364.26
21:21:56|48373.24
21:21:57|48373.24
21:21:58|48370.82
21:21:59|48375.42
21:22:00|48376.16
21:22:01|48375.25
21:22:02|48371.91
21:22:03|48371.67
21:22:04|48372.53
21:22:05|48371.67
21:22:06|48371.67
21:22:07|48371.67
21:22:08|48371.67
21:22:09|48371.67
21:22:10|48373.33
21:22:11|48400.
21:22:12|48399.98
21:22:13|48407.78
21:22:14|48408.54
21:22:15|48417.02
21:22:16|48417.05
21:22:17|48413.02
21:22:18|48417.7
21:22:19|48417.7
21:22:20|48418.42
21:22:21|48417.7
21:22:22|48417.7
21:22:23|48417.69
21:22:24|48417.69
21:22:25|48417.69
21:22:26|48404.42
21:22:27|48398.34
21:22:28|48392.73
21:22:29|48393.15
21:22:30|48392.27
21:22:31|48392.27
21:22:32|48392.27
21:22:33|48390.78
21:22:34|48390.78
21:22:35|48390.78
21:22:36|48390.78
21:22:38|48369.35
21:22:38|48385.04
21:22:39|48385.04
21:22:40|48387.03
21:22:42|48387.83
21:22:43|48388.33
21:22:44|48388.33
21:22:44|48388.33
21:22:46|48390.79
21:22:47|48399.2
21:22:48|48394.13
21:22:49|48394.13
21:22:50|48397.85
21:22:51|48394.13
21:22:52|48389.96
21:22:53|48389.96
21:22:54|48389.96
21:22:55|48389.97
21:22:56|48389.97
21:22:57|48375.11
21:22:58|48371.06
21:22:59|48369.64
21:23:00|48371.47
21:23:01|48367.34
21:23:02|48369.08
21:23:03|48371.27
21:23:04|48371.25
21:23:05|48381.19
21:23:06|48381.48
21:23:07|48381.48
21:23:08|48381.48
21:23:09|48381.46
21:23:10|48381.46
21:23:11|48368.68
21:23:12|48376.97
21:23:13|48376.94
21:23:14|48376.6
21:23:15|48376.96
21:23:16|48376.97
21:23:17|48376.98
21:23:18|48381.4
21:23:19|48381.4
21:23:20|48382.95
21:23:21|48388.77
21:23:22|48388.77
21:23:23|48389.89
21:23:24|48389.88
21:23:25|48389.89
21:23:26|48389.89
21:23:27|48390.54
21:23:28|48390.62
21:23:29|48390.62
21:23:30|48392.11
21:23:31|48392.1
21:23:32|48390.55
21:23:33|48389.14
21:23:34|48389.16
21:23:35|48389.53
21:23:36|48390.94
21:23:38|48390.94
21:23:38|48390.94
21:23:39|48382.15
21:23:40|48382.15
21:23:41|48382.16
21:23:42|48382.16
21:23:43|48382.16
21:23:45|48382.25
21:23:45|48382.25
21:23:47|48382.17
21:23:48|48382.15
21:23:49|48382.15
21:23:50|48382.15
21:23:50|48382.15
21:23:52|48381.52
21:23:52|48376.96
21:23:54|48376.95
21:23:55|48376.94
21:23:56|48372.86
21:23:56|48365.09
21:23:58|48356.98
21:23:59|48348.72
21:24:00|48343.18
21:24:01|48340.
21:24:02|48340.24
21:24:03|48341.19
21:24:04|48357.09
21:24:05|48350.99
21:24:06|48350.99
21:24:07|48349.64
21:24:08|48353.92
21:24:09|48354.15
21:24:10|48344.16
21:24:11|48344.14
21:24:12|48343.98
21:24:14|48341.01
21:24:14|48341.01
21:24:15|48341.01
21:24:16|48341.01
21:24:17|48340.36
21:24:19|48340.54
21:24:19|48340.54
21:24:20|48340.54
21:24:21|48341.01
21:24:22|48341.
21:24:24|48341.01
21:24:25|48341.01
21:24:25|48341.01
21:24:26|48341.01
21:24:27|48349.25
21:24:28|48345.46
21:24:29|48354.23
21:24:31|48347.21
21:24:31|48354.22
21:24:32|48354.22
21:24:33|48345.51
21:24:34|48345.51
21:24:35|48354.21
21:24:36|48354.21
21:24:38|48354.21
21:24:39|48354.22
21:24:40|48357.73
21:24:41|48350.73
21:24:42|48350.69
21:24:44|48350.69
21:24:44|48350.
21:24:45|48354.16
21:24:46|48354.16
21:24:47|48347.51
21:24:49|48345.87
21:24:50|48346.
21:24:51|48346.1
21:24:52|48346.12
21:24:53|48346.13
21:24:54|48354.13
21:24:55|48346.34
21:24:56|48354.13
21:24:57|48350.
21:24:58|48350.
21:24:59|48348.84
21:25:01|48350.
21:25:02|48363.09
21:25:02|48369.78
21:25:03|48379.07
21:25:04|48380.64
21:25:05|48380.64
21:25:06|48380.64
21:25:07|48375.94
21:25:08|48375.93
21:25:09|48370.6
21:25:10|48362.68
21:25:12|48362.67
21:25:13|48362.58
21:25:13|48362.36
21:25:15|48360.01
21:25:16|48360.02
21:25:16|48358.35
21:25:18|48362.32
21:25:19|48358.36
21:25:20|48362.3
21:25:20|48362.29
21:25:22|48362.17
21:25:22|48362.17
21:25:24|48361.
21:25:24|48358.36
21:25:26|48358.36
21:25:26|48360.89
21:25:28|48360.89
21:25:29|48360.88
21:25:30|48360.88
21:25:30|48360.88
21:25:32|48360.39
21:25:33|48360.01
21:25:33|48360.01
21:25:34|48360.
21:25:35|48358.36
21:25:36|48364.01
21:25:37|48364.43
21:25:39|48365.74
21:25:40|48365.74
21:25:41|48365.74
21:25:42|48368.87
21:25:43|48368.85
21:25:44|48368.85
21:25:46|48367.01
21:25:46|48368.33
21:25:47|48361.18
21:25:48|48352.19
21:25:49|48362.51
21:25:50|48354.22
21:25:51|48354.39
21:25:52|48361.
21:25:53|48355.03
21:25:54|48355.03
21:25:55|48360.99
21:25:56|48355.04
21:25:57|48354.61
21:25:58|48354.61
21:25:59|48354.61
21:26:00|48353.02
21:26:01|48357.64
21:26:02|48357.64
21:26:03|48357.64
21:26:04|48357.64
21:26:05|48355.04
21:26:06|48357.54
21:26:07|48357.54
21:26:08|48350.04
21:26:09|48350.04
21:26:10|48352.13
21:26:11|48353.43
21:26:12|48353.43
21:26:13|48356.87
21:26:14|48356.87
21:26:15|48356.87
21:26:16|48356.87
21:26:17|48356.99
21:26:18|48357.
21:26:19|48357.
21:26:20|48356.87
21:26:21|48356.87
21:26:22|48355.48
21:26:23|48356.96
21:26:24|48356.96
21:26:25|48356.96
21:26:26|48356.97
21:26:27|48342.84
21:26:28|48342.09
21:26:29|48337.5
21:26:30|48335.01
21:26:31|48335.02
21:26:32|48335.02
21:26:33|48335.02
21:26:34|48339.52
21:26:35|48339.5
21:26:36|48360.44
21:26:37|48354.79
21:26:38|48359.
21:26:40|48359.
21:26:41|48382.73
21:26:41|48382.25
21:26:43|48394.83
21:26:45|48376.44
21:26:45|48376.44
21:26:47|48379.63
21:26:47|48381.59
21:26:49|48384.28
21:26:50|48384.28
21:26:51|48385.65
21:26:52|48380.
21:26:53|48368.91
21:26:54|48375.5
21:26:55|48366.92
21:26:56|48369.84
21:26:57|48366.96
21:26:58|48366.96
21:26:59|48364.49
21:27:00|48362.16
21:27:01|48359.64
21:27:02|48349.91
21:27:03|48349.91
21:27:04|48359.64
21:27:05|48365.03
21:27:06|48365.04
21:27:07|48365.04
21:27:08|48371.78
21:27:09|48371.77
21:27:10|48367.72
21:27:11|48367.72
21:27:12|48371.73
21:27:13|48369.29
21:27:14|48371.71
21:27:15|48371.71
21:27:16|48371.72
21:27:17|48371.71
21:27:18|48371.71
21:27:19|48372.47
21:27:20|48379.07
21:27:21|48372.57
21:27:22|48372.63
21:27:23|48372.63
21:27:24|48372.63
21:27:25|48378.08
21:27:26|48378.08
21:27:27|48371.71
21:27:28|48369.31
21:27:29|48371.74
21:27:30|48369.85
21:27:31|48380.
21:27:32|48370.89
21:27:33|48375.8
21:27:34|48370.89
21:27:35|48370.89
21:27:36|48374.78
21:27:37|48374.78
21:27:38|48374.78
21:27:39|48374.78
21:27:41|48371.76
21:27:42|48374.53
21:27:43|48373.8
21:27:44|48373.85
21:27:45|48373.85
21:27:46|48375.69
21:27:47|48373.1
21:27:48|48373.11
21:27:49|48373.79
21:27:50|48373.79
21:27:51|48375.85
21:27:52|48382.48
21:27:53|48382.72
21:27:54|48387.65
21:27:55|48387.65
21:27:56|48387.66
21:27:57|48387.66
21:27:58|48387.65
21:27:59|48387.66
21:28:00|48387.66
21:28:01|48387.66
21:28:02|48387.66
21:28:03|48387.66
21:28:04|48387.66
21:28:05|48387.65
21:28:06|48387.65
21:28:07|48388.29
21:28:08|48388.3
21:28:09|48388.31
21:28:10|48387.66
21:28:11|48381.94
21:28:12|48381.95
21:28:13|48382.
21:28:14|48382.
21:28:15|48382.
21:28:16|48384.53
21:28:17|48382.09
21:28:18|48389.11
21:28:19|48389.02
21:28:20|48385.09
21:28:21|48382.01
21:28:22|48382.02
21:28:23|48382.1
21:28:24|48382.19
21:28:25|48381.94
21:28:26|48381.97
21:28:27|48381.99
21:28:28|48381.99
21:28:29|48381.65
21:28:30|48381.06
21:28:31|48379.08
21:28:32|48380.97
21:28:33|48381.08
21:28:34|48381.07
21:28:35|48381.95
21:28:36|48382.
21:28:37|48382.
21:28:38|48381.96
21:28:39|48378.24
21:28:40|48378.23
21:28:41|48376.68
21:28:43|48376.59
21:28:44|48377.23
21:28:45|48377.2
21:28:46|48377.2
21:28:47|48377.2
21:28:48|48378.74
21:28:49|48370.46
21:28:50|48377.27
21:28:51|48377.27
21:28:52|48381.92
21:28:53|48381.9
21:28:54|48381.9
21:28:56|48381.9
21:28:57|48381.9
21:28:58|48381.9
21:28:59|48381.9
21:29:00|48389.24
21:29:00|48382.11
21:29:02|48382.11
21:29:03|48382.11
21:29:04|48382.11
21:29:05|48382.11
21:29:06|48377.05
21:29:06|48385.8
21:29:08|48385.8
21:29:09|48382.11
21:29:09|48382.1
21:29:11|48382.13
21:29:12|48382.16
21:29:13|48382.1
21:29:14|48382.1
21:29:15|48381.42
21:29:16|48380.98
21:29:16|48380.99
21:29:17|48380.99
21:29:19|48380.99
21:29:20|48380.99
21:29:21|48377.4
21:29:22|48377.78
21:29:23|48377.46
21:29:24|48377.66
21:29:25|48376.93
21:29:26|48382.85
21:29:27|48382.85
21:29:28|48377.47
21:29:29|48379.39
21:29:30|48379.39
21:29:31|48377.42
21:29:32|48378.87
21:29:33|48377.54
21:29:34|48377.66
21:29:36|48376.2
21:29:37|48376.2
21:29:37|48376.19
21:29:38|48375.
21:29:39|48372.81
21:29:40|48374.45
21:29:42|48374.45
21:29:43|48372.82
21:29:44|48369.8
21:29:46|48363.14
21:29:47|48372.84
21:29:48|48369.9
21:29:49|48369.9
21:29:50|48369.9
21:29:51|48368.4
21:29:53|48368.4
21:29:54|48368.41
21:29:54|48368.44
21:29:56|48368.47
21:29:57|48368.45
21:29:58|48371.96
21:29:58|48371.96
21:29:59|48372.02
21:30:00|48364.4
21:30:02|48364.42
21:30:03|48364.39
21:30:03|48368.82
21:30:04|48368.82
21:30:05|48363.58
21:30:07|48363.61
21:30:08|48363.64
21:30:08|48363.64
21:30:10|48364.63
21:30:10|48365.4
21:30:11|48365.4
21:30:12|48365.4
21:30:13|48365.4
21:30:14|48368.55
21:30:15|48368.55
21:30:16|48368.58
21:30:17|48368.58
21:30:18|48368.59
21:30:19|48368.67
21:30:20|48368.63
21:30:21|48368.4
21:30:22|48368.28
21:30:24|48362.59
21:30:24|48362.71
21:30:25|48362.71
21:30:26|48368.17
21:30:27|48364.84
21:30:28|48372.56
21:30:29|48368.63
21:30:30|48368.01
21:30:31|48369.04
21:30:32|48369.06
21:30:34|48369.08
21:30:34|48371.28
21:30:36|48365.73
21:30:36|48365.72
21:30:38|48365.72
21:30:39|48364.71
21:30:39|48364.75
21:30:40|48364.78
21:30:41|48364.78
21:30:42|48364.81
21:30:44|48368.83
21:30:45|48368.83
21:30:46|48368.83
21:30:47|48364.72
21:30:49|48364.72
21:30:49|48364.71
21:30:50|48364.77
21:30:51|48364.76
21:30:52|48364.76
21:30:53|48364.76
21:30:54|48364.77
21:30:55|48364.76
21:30:56|48364.76
21:30:57|48364.77
21:30:58|48364.77
21:30:59|48364.77
21:31:00|48364.77
21:31:01|48364.77
21:31:02|48364.77
21:31:03|48369.01
21:31:04|48368.
21:31:05|48368.
21:31:06|48369.01
21:31:07|48368.03
21:31:08|48368.03
21:31:09|48368.03
21:31:10|48368.13
21:31:11|48368.13
21:31:12|48368.13
21:31:13|48370.87
21:31:15|48371.93
21:31:16|48371.93
21:31:17|48370.93
21:31:18|48370.89
21:31:18|48370.91
21:31:20|48370.91
21:31:20|48370.92
21:31:21|48370.92
21:31:22|48372.5
21:31:24|48372.5
21:31:24|48372.5
21:31:25|48370.62
21:31:27|48372.84
21:31:27|48372.84
21:31:29|48372.84
21:31:29|48372.84
21:31:30|48377.27
21:31:31|48377.78
21:31:32|48381.8
21:31:33|48381.8
21:31:34|48381.79
21:31:35|48381.79
21:31:36|48377.9
21:31:37|48377.9
21:31:38|48381.8
21:31:39|48381.8
21:31:40|48378.94
21:31:41|48380.75
21:31:42|48380.82
21:31:43|48380.73
21:31:45|48380.79
21:31:45|48378.95
21:31:47|48380.64
21:31:48|48378.96
21:31:49|48372.93
21:31:50|48370.44
21:31:51|48367.54
21:31:52|48363.18
21:31:54|48365.47
21:31:54|48365.46
21:31:55|48363.19
21:31:56|48365.47
21:31:57|48365.47
21:31:58|48366.36
21:31:59|48366.36
21:32:00|48368.2
21:32:01|48368.2
21:32:02|48367.33
21:32:03|48367.25
21:32:04|48365.47
21:32:05|48365.47
21:32:06|48365.47
21:32:07|48365.47
21:32:08|48363.18
21:32:09|48363.17
21:32:10|48363.17
21:32:11|48363.17
21:32:12|48363.17
21:32:13|48363.18
21:32:14|48363.17
21:32:15|48363.17
21:32:16|48363.17
21:32:17|48363.17
21:32:18|48363.17
21:32:19|48363.17
21:32:20|48363.17
21:32:21|48363.18
21:32:22|48363.17
21:32:23|48363.17
21:32:24|48363.17
21:32:25|48363.17
21:32:26|48363.18
21:32:27|48363.17
21:32:28|48363.17
21:32:29|48363.17
21:32:30|48363.18
21:32:31|48363.17
21:32:32|48363.17
21:32:33|48363.17
21:32:34|48363.17
21:32:35|48363.17
21:32:36|48363.17
21:32:37|48363.17
21:32:38|48363.17
21:32:39|48363.17
21:32:40|48363.18
21:32:41|48363.18
21:32:43|48363.18
21:32:43|48363.17
21:32:44|48363.18
21:32:46|48363.17
21:32:47|48363.17
21:32:48|48363.17
21:32:49|48363.16
21:32:50|48363.17
21:32:52|48363.16
21:32:52|48363.16
21:32:54|48363.16
21:32:55|48363.17
21:32:56|48363.16
21:32:57|48363.16
21:32:58|48363.16
21:32:59|48363.16
21:33:00|48362.51
21:33:01|48362.51
21:33:02|48362.51
21:33:03|48362.51
21:33:04|48362.51
21:33:05|48362.51
21:33:06|48357.25
21:33:07|48356.97
21:33:08|48355.93
21:33:09|48353.5
21:33:10|48356.95
21:33:11|48353.65
21:33:12|48353.46
21:33:13|48347.42
21:33:14|48348.8
21:33:15|48344.8
21:33:16|48347.79
21:33:17|48347.98
21:33:18|48347.96
21:33:19|48344.75
21:33:20|48344.75
21:33:21|48344.75
21:33:22|48340.01
21:33:23|48343.36
21:33:24|48343.36
21:33:25|48343.36
21:33:26|48339.27
21:33:27|48344.59
21:33:28|48344.59
21:33:29|48343.28
21:33:30|48342.88
21:33:31|48340.14
21:33:32|48341.44
21:33:33|48339.01
21:33:34|48336.85
21:33:35|48342.9
21:33:37|48336.61
21:33:37|48335.33
21:33:38|48335.33
21:33:39|48331.44
21:33:40|48333.41
21:33:41|48329.31
21:33:42|48329.31
21:33:43|48326.54
21:33:45|48325.
21:33:45|48325.
21:33:47|48320.05
21:33:48|48315.01
21:33:49|48314.7
21:33:50|48312.29
21:33:51|48312.29
21:33:53|48311.69
21:33:53|48312.03
21:33:54|48310.01
21:33:55|48310.
21:33:56|48310.01
21:33:57|48309.17
21:33:58|48307.23
21:34:00|48305.27
21:34:01|48300.
21:34:02|48300.
21:34:03|48292.45
21:34:03|48293.18
21:34:04|48291.03
21:34:05|48289.19
21:34:07|48288.89
21:34:07|48284.17
21:34:09|48284.17
21:34:09|48279.6
21:34:10|48274.9
21:34:12|48277.33
21:34:12|48273.96
21:34:14|48273.96
21:34:14|48277.32
21:34:16|48272.69
21:34:17|48269.28
21:34:18|48269.46
21:34:19|48275.11
21:34:20|48275.11
21:34:21|48275.11
21:34:21|48269.62
21:34:22|48267.69
21:34:24|48268.07
21:34:24|48267.3
21:34:25|48269.97
21:34:26|48264.7
21:34:28|48264.18
21:34:29|48252.56
21:34:29|48255.83
21:34:31|48253.97
21:34:32|48253.95
21:34:32|48252.44
21:34:34|48252.44
21:34:34|48253.93
21:34:35|48253.86
21:34:37|48253.56
21:34:38|48249.03
21:34:39|48251.04
21:34:40|48251.04
21:34:41|48251.03
21:34:42|48251.03
21:34:43|48251.03
21:34:44|48250.
21:34:45|48250.01
21:34:46|48251.03
21:34:47|48253.93
21:34:49|48253.96
21:34:49|48253.96
21:34:50|48255.9
21:34:51|48260.43
21:34:52|48257.33
21:34:53|48260.43
21:34:55|48260.43
21:34:55|48260.43
21:34:57|48260.43
21:34:58|48260.43
21:34:59|48260.44
21:35:00|48260.45
21:35:00|48260.45
21:35:01|48260.45
21:35:02|48260.44
21:35:04|48260.43
21:35:05|48259.99
21:35:06|48259.68
21:35:07|48257.3
21:35:08|48249.99
21:35:09|48250.
21:35:10|48250.
21:35:11|48249.99
21:35:11|48250.
21:35:13|48249.99
21:35:14|48249.86
21:35:15|48249.86
21:35:16|48243.82
21:35:16|48245.
21:35:17|48241.01
21:35:18|48241.01
21:35:20|48241.
21:35:21|48240.78
21:35:22|48234.98
21:35:22|48233.36
21:35:24|48234.97
21:35:25|48232.14
21:35:25|48232.25
21:35:27|48232.72
21:35:28|48232.3
21:35:29|48228.19
21:35:30|48226.14
21:35:31|48225.
21:35:32|48219.18
21:35:32|48218.46
21:35:34|48218.3
21:35:34|48218.43
21:35:36|48214.28
21:35:36|48206.11
21:35:38|48211.73
21:35:38|48205.9
21:35:40|48205.9
21:35:41|48204.73
21:35:42|48204.72
21:35:43|48203.84
21:35:43|48193.98
21:35:45|48192.78
21:35:45|48192.03
21:35:47|48191.82
21:35:47|48187.61
21:35:49|48183.63
21:35:50|48174.17
21:35:52|48172.86
21:35:53|48168.18
21:35:54|48170.61
21:35:55|48165.49
21:35:56|48165.27
21:35:57|48165.15
21:35:58|48165.15
21:35:59|48165.15
21:36:00|48165.49
21:36:01|48164.73
21:36:02|48163.56
21:36:03|48176.02
21:36:04|48166.83
21:36:05|48166.83
21:36:06|48166.79
21:36:07|48174.88
21:36:08|48165.96
21:36:09|48165.96
21:36:10|48165.28
21:36:11|48161.57
21:36:12|48161.56
21:36:13|48166.83
21:36:14|48166.83
21:36:15|48170.87
21:36:16|48166.83
21:36:17|48170.65
21:36:18|48160.13
21:36:19|48159.43
21:36:20|48166.02
21:36:21|48160.13
21:36:22|48165.54
21:36:23|48165.49
21:36:24|48161.13
21:36:25|48161.56
21:36:26|48165.49
21:36:27|48165.49
21:36:28|48165.49
21:36:29|48157.97
21:36:30|48167.7
21:36:31|48158.78
21:36:32|48158.78
21:36:33|48167.48
21:36:34|48165.49
21:36:35|48156.39
21:36:36|48165.49
21:36:38|48166.5
21:36:38|48158.77
21:36:39|48158.76
21:36:41|48156.31
21:36:41|48155.56
21:36:42|48155.23
21:36:44|48152.78
21:36:45|48152.11
21:36:46|48149.28
21:36:46|48150.
21:36:48|48148.78
21:36:49|48148.12
21:36:50|48148.78
21:36:52|48147.94
21:36:52|48147.94
21:36:53|48155.09
21:36:54|48155.09
21:36:55|48149.41
21:36:57|48149.41
21:36:57|48154.59
21:36:58|48146.89
21:37:00|48150.
21:37:01|48150.
21:37:02|48153.95
21:37:03|48150.
21:37:04|48150.
21:37:04|48149.99
21:37:06|48151.86
21:37:07|48153.8
21:37:07|48150.
21:37:09|48150.
21:37:10|48152.46
21:37:11|48147.87
21:37:12|48147.29
21:37:13|48152.05
21:37:14|48153.05
21:37:15|48158.75
21:37:16|48158.75
21:37:17|48153.82
21:37:18|48160.
21:37:19|48154.11
21:37:20|48154.19
21:37:21|48159.63
21:37:22|48154.5
21:37:23|48153.8
21:37:24|48159.54
21:37:25|48159.54
21:37:26|48159.53
21:37:27|48157.68
21:37:28|48159.57
21:37:29|48160.
21:37:29|48158.01
21:37:30|48160.
21:37:31|48160.
21:37:33|48160.
21:37:34|48165.
21:37:35|48163.81
21:37:36|48171.21
21:37:37|48173.14
21:37:38|48170.72
21:37:39|48183.62
21:37:40|48199.99
21:37:40|48203.64
21:37:41|48206.67
21:37:43|48244.11
21:37:44|48249.27
21:37:45|48249.88
21:37:46|48253.46
21:37:47|48253.61
21:37:48|48253.61
21:37:49|48255.86
21:37:50|48254.13
21:37:51|48253.61
21:37:53|48246.46
21:37:54|48249.12
21:37:54|48249.12
21:37:56|48241.13
21:37:57|48246.44
21:37:58|48246.44
21:37:59|48240.93
21:38:00|48240.89
21:38:01|48244.69
21:38:02|48244.68
21:38:02|48247.1
21:38:04|48247.09
21:38:05|48237.31
21:38:06|48244.62
21:38:07|48240.2
21:38:08|48237.58
21:38:09|48237.18
21:38:10|48238.61
21:38:11|48239.27
21:38:12|48239.27
21:38:13|48241.12
21:38:13|48238.67
21:38:15|48241.89
21:38:16|48241.89
21:38:17|48241.89
21:38:18|48241.89
21:38:19|48238.76
21:38:20|48241.76
21:38:21|48241.76
21:38:22|48240.04
21:38:23|48240.04
21:38:24|48240.04
21:38:25|48240.
21:38:26|48240.
21:38:27|48242.12
21:38:28|48242.12
21:38:29|48242.11
21:38:30|48242.11
21:38:31|48242.11
21:38:32|48238.7
21:38:33|48238.7
21:38:34|48238.76
21:38:35|48241.92
21:38:36|48242.1
21:38:37|48234.87
21:38:38|48236.88
21:38:39|48225.39
21:38:40|48222.51
21:38:41|48220.01
21:38:42|48217.51
21:38:43|48217.51
21:38:44|48217.5
21:38:45|48217.5
21:38:46|48217.5
21:38:47|48214.4
21:38:48|48214.39
21:38:49|48213.46
21:38:50|48209.11
21:38:51|48209.25
21:38:53|48210.8
21:38:54|48210.2
21:38:54|48209.25
21:38:56|48208.92
21:38:57|48208.92
21:38:58|48208.64
21:38:59|48208.8
21:39:00|48210.
21:39:01|48219.45
21:39:02|48217.7
21:39:03|48217.7
21:39:04|48210.59
21:39:05|48214.68
21:39:06|48212.51
21:39:07|48214.68
21:39:08|48214.29
21:39:09|48213.91
21:39:10|48213.61
21:39:11|48207.53
21:39:12|48207.51
21:39:13|48207.51
21:39:14|48212.4
21:39:15|48207.51
21:39:16|48207.51
21:39:17|48207.51
21:39:18|48207.51
21:39:19|48207.51
21:39:20|48207.51
21:39:21|48207.51
21:39:22|48207.51
21:39:24|48207.5
21:39:24|48207.84
21:39:25|48211.49
21:39:26|48211.49
21:39:27|48211.76
21:39:28|48211.76
21:39:29|48211.76
21:39:30|48208.84
21:39:32|48208.84
21:39:32|48208.85
21:39:33|48207.99
21:39:35|48207.51
21:39:35|48207.94
21:39:36|48207.64
21:39:37|48207.64
21:39:38|48200.75
21:39:39|48202.35
21:39:40|48200.
21:39:41|48200.
21:39:42|48200.
21:39:43|48200.
21:39:44|48199.93
21:39:45|48194.54
21:39:46|48199.1
21:39:48|48192.09
21:39:48|48197.88
21:39:49|48197.88
21:39:50|48192.69
21:39:51|48189.
21:39:53|48187.86
21:39:54|48188.18
21:39:55|48188.71
21:39:56|48188.71
21:39:58|48188.71
21:39:58|48194.18
21:40:00|48190.1
21:40:01|48190.1
21:40:02|48190.49
21:40:03|48190.49
21:40:03|48190.49
21:40:05|48190.49
21:40:06|48194.06
21:40:07|48194.06
21:40:09|48194.06
21:40:09|48190.49
21:40:10|48190.49
21:40:11|48190.49
21:40:12|48190.49
21:40:13|48190.48
21:40:14|48194.07
21:40:15|48194.18
21:40:16|48194.18
21:40:17|48194.18
21:40:18|48194.17
21:40:19|48203.11
21:40:20|48203.1
21:40:21|48203.1
21:40:22|48204.11
21:40:23|48204.11
21:40:24|48204.11
21:40:25|48204.6
21:40:27|48204.6
21:40:27|48204.6
21:40:29|48204.6
21:40:29|48204.6
21:40:30|48204.61
21:40:31|48204.61
21:40:32|48205.
21:40:33|48208.64
21:40:34|48208.64
21:40:36|48210.69
21:40:36|48214.08
21:40:37|48214.08
21:40:38|48214.08
21:40:39|48214.08
21:40:41|48214.08
21:40:41|48215.87
21:40:42|48215.87
21:40:43|48215.87
21:40:44|48215.88
21:40:45|48215.87
21:40:47|48215.87
21:40:47|48215.88
21:40:48|48215.87
21:40:49|48215.87
21:40:50|48215.88
21:40:51|48215.87
21:40:53|48219.99
21:40:54|48220.2
21:40:55|48222.48
21:40:56|48222.5
21:40:57|48222.51
21:40:59|48234.08
21:41:00|48234.08
21:41:01|48233.97
21:41:02|48234.8
21:41:02|48234.79
21:41:04|48236.96
21:41:05|48236.97
21:41:06|48236.97
21:41:06|48236.97
21:41:08|48236.96
21:41:08|48236.97
21:41:10|48236.97
21:41:11|48237.57
21:41:12|48237.56
21:41:12|48237.55
21:41:13|48237.55
21:41:14|48237.56
21:41:16|48237.56
21:41:17|48237.56
21:41:18|48237.56
21:41:19|48237.56
21:41:20|48237.56
21:41:21|48237.55
21:41:22|48237.55
21:41:22|48237.55
21:41:23|48237.55
21:41:25|48237.55
21:41:26|48237.55
21:41:27|48238.74
21:41:27|48238.74
21:41:29|48238.74
21:41:29|48239.24
21:41:31|48237.64
21:41:31|48239.14
21:41:33|48237.66
21:41:34|48237.66
21:41:35|48229.6
21:41:36|48229.6
21:41:37|48229.58
21:41:38|48229.58
21:41:39|48229.58
21:41:39|48229.58
21:41:41|48229.59
21:41:42|48229.58
21:41:43|48229.58
21:41:43|48229.58
21:41:45|48229.57
21:41:46|48229.54
21:41:46|48227.92
21:41:48|48227.92
21:41:49|48227.92
21:41:50|48227.91
21:41:50|48227.91
21:41:52|48227.91
21:41:53|48227.91
21:41:54|48227.91
21:41:54|48227.91
21:41:56|48227.91
21:41:57|48227.91
21:41:58|48227.91
21:42:00|48227.91
21:42:00|48227.92
21:42:02|48227.92
21:42:02|48230.48
21:42:03|48227.91
21:42:04|48227.91
21:42:06|48229.45
21:42:07|48227.91
21:42:07|48227.91
21:42:08|48227.9
21:42:09|48227.92
21:42:10|48227.94
21:42:11|48227.91
21:42:12|48227.91
21:42:14|48227.91
21:42:15|48227.94
21:42:16|48227.95
21:42:17|48227.95
21:42:18|48227.94
21:42:19|48227.95
21:42:20|48227.95
21:42:21|48227.95
21:42:22|48228.95
21:42:23|48229.18
21:42:24|48231.49
21:42:26|48231.32
21:42:26|48228.01
21:42:27|48228.04
21:42:28|48228.04
21:42:29|48228.04
21:42:30|48228.05
21:42:31|48228.05
21:42:32|48228.05
21:42:33|48228.04
21:42:34|48228.04
21:42:35|48228.05
21:42:36|48228.04
21:42:37|48228.04
21:42:38|48228.04
21:42:39|48228.04
21:42:40|48228.04
21:42:41|48227.9
21:42:42|48224.11
21:42:43|48223.73
21:42:44|48223.76
21:42:45|48222.8
21:42:46|48222.8
21:42:47|48217.9
21:42:48|48212.51
21:42:49|48212.5
21:42:50|48211.36
21:42:51|48212.49
21:42:52|48205.12
21:42:53|48203.12
21:42:54|48200.
21:42:56|48200.
21:42:57|48200.
21:42:58|48200.
21:42:59|48200.
21:43:00|48200.
21:43:01|48200.
21:43:02|48199.99
21:43:03|48199.98
21:43:04|48199.98
21:43:05|48198.99
21:43:06|48198.99
21:43:07|48198.59
21:43:08|48197.51
21:43:09|48198.57
21:43:10|48197.51
21:43:11|48195.03
21:43:12|48198.89
21:43:13|48195.03
21:43:14|48193.99
21:43:15|48193.99
21:43:16|48196.08
21:43:17|48196.08
21:43:18|48196.08
21:43:19|48196.09
21:43:20|48204.16
21:43:21|48199.99
21:43:22|48199.99
21:43:23|48199.97
21:43:24|48199.97
21:43:25|48197.92
21:43:26|48199.96
21:43:27|48197.89
21:43:28|48199.96
21:43:29|48199.96
21:43:30|48195.16
21:43:31|48195.16
21:43:32|48195.16
21:43:33|48195.3
21:43:34|48195.3
21:43:36|48195.3
21:43:36|48195.3
21:43:37|48196.82
21:43:38|48196.82
21:43:39|48196.82
21:43:40|48196.82
21:43:41|48196.82
21:43:42|48196.82
21:43:43|48196.91
21:43:44|48196.91
21:43:45|48196.91
21:43:46|48196.91
21:43:47|48194.11
21:43:48|48194.13
21:43:49|48194.13
21:43:50|48194.13
21:43:51|48191.77
21:43:52|48189.35
21:43:53|48187.85
21:43:54|48183.68
21:43:55|48182.5
21:43:57|48172.67
21:43:57|48169.26
21:43:58|48169.27
21:44:00|48174.52
21:44:01|48167.68
21:44:02|48167.68
21:44:03|48169.1
21:44:04|48169.09
21:44:05|48169.08
21:44:06|48169.08
21:44:07|48166.86
21:44:08|48161.6
21:44:09|48161.6
21:44:10|48161.6
21:44:11|48161.6
21:44:12|48161.6
21:44:13|48169.08
21:44:14|48160.01
21:44:15|48160.01
21:44:16|48168.85
21:44:17|48168.85
21:44:18|48168.85
21:44:19|48162.54
21:44:20|48162.54
21:44:21|48162.54
21:44:22|48161.6
21:44:23|48166.31
21:44:24|48166.31
21:44:25|48161.59
21:44:26|48162.54
21:44:27|48164.68
21:44:28|48162.54
21:44:29|48160.45
21:44:30|48160.46
21:44:31|48160.45
21:44:32|48159.91
21:44:33|48159.91
21:44:34|48155.01
21:44:35|48155.01
21:44:36|48153.17
21:44:37|48151.59
21:44:38|48150.
21:44:39|48150.
21:44:40|48150.
21:44:41|48150.11
21:44:42|48150.11
21:44:43|48155.23
21:44:44|48155.23
21:44:45|48150.51
21:44:46|48155.09
21:44:47|48161.58
21:44:48|48161.58
21:44:49|48161.58
21:44:50|48161.59
21:44:51|48161.58
21:44:52|48161.58
21:44:53|48161.58
21:44:54|48159.62
21:44:55|48160.9
21:44:56|48160.9
21:44:57|48160.9
21:44:59|48158.41
21:45:00|48158.41
21:45:01|48158.41
21:45:01|48160.88
21:45:03|48160.89
21:45:04|48160.89
21:45:05|48160.9
21:45:07|48161.58
21:45:08|48161.57
21:45:08|48161.58
21:45:09|48161.58
21:45:10|48161.58
21:45:11|48161.58
21:45:13|48161.58
21:45:14|48161.58
21:45:14|48161.58
21:45:15|48161.08
21:45:16|48161.08
21:45:17|48160.9
21:45:18|48154.49
21:45:19|48160.89
21:45:21|48157.55
21:45:21|48157.55
21:45:23|48157.55
21:45:24|48159.36
21:45:25|48167.09
21:45:26|48159.22
21:45:27|48158.85
21:45:27|48165.2
21:45:28|48165.21
21:45:29|48173.56
21:45:30|48170.09
21:45:32|48170.08
21:45:32|48170.04
21:45:34|48170.04
21:45:34|48170.05
21:45:35|48174.86
21:45:36|48174.89
21:45:38|48177.
21:45:39|48176.99
21:45:39|48176.99
21:45:40|48176.99
21:45:41|48181.92
21:45:42|48181.92
21:45:43|48178.31
21:45:44|48178.92
21:45:45|48178.92
21:45:46|48178.96
21:45:47|48185.87
21:45:48|48185.87
21:45:49|48190.03
21:45:50|48190.03
21:45:51|48190.16
21:45:53|48187.17
21:45:54|48182.29
21:45:54|48186.22
21:45:55|48186.43
21:45:56|48191.76
21:45:57|48188.88
21:45:59|48188.89
21:46:00|48188.89
21:46:02|48188.89
21:46:03|48188.89
21:46:04|48189.35
21:46:05|48189.35
21:46:06|48188.84
21:46:07|48188.84
21:46:08|48188.84
21:46:09|48188.84
21:46:10|48188.84
21:46:11|48184.53
21:46:12|48184.53
21:46:13|48191.68
21:46:14|48187.92
21:46:15|48187.93
21:46:16|48191.62
21:46:17|48191.62
21:46:18|48191.62
21:46:19|48188.84
21:46:20|48188.83
21:46:21|48192.11
21:46:22|48197.85
21:46:23|48189.85
21:46:24|48189.85
21:46:25|48190.93
21:46:26|48190.93
21:46:27|48191.01
21:46:28|48191.02
21:46:29|48191.02
21:46:30|48191.02
21:46:31|48191.02
21:46:32|48188.89
21:46:33|48188.89
21:46:34|48186.21
21:46:35|48192.23
21:46:36|48192.23
21:46:37|48198.99
21:46:38|48199.96
21:46:39|48200.
21:46:40|48207.08
21:46:41|48207.18
21:46:42|48210.5
21:46:43|48210.5
21:46:44|48210.49
21:46:45|48207.21
21:46:46|48210.01
21:46:47|48210.
21:46:48|48210.49
21:46:49|48210.5
21:46:50|48212.97
21:46:51|48212.98
21:46:52|48212.98
21:46:53|48213.
21:46:54|48213.
21:46:55|48213.
21:46:56|48220.8
21:46:57|48217.04
21:46:58|48217.04
21:46:59|48217.54
21:47:01|48219.95
21:47:02|48219.97
21:47:03|48227.8
21:47:04|48225.39
21:47:05|48225.39
21:47:05|48225.39
21:47:07|48225.39
21:47:08|48225.38
21:47:08|48225.38
21:47:10|48225.38
21:47:10|48225.39
21:47:11|48225.39
21:47:13|48225.39
21:47:13|48227.79
21:47:15|48225.43
21:47:15|48224.
21:47:17|48221.05
21:47:18|48220.26
21:47:19|48220.26
21:47:19|48215.89
21:47:20|48218.31
21:47:21|48218.3
21:47:22|48218.3
21:47:23|48217.78
21:47:24|48217.78
21:47:26|48217.78
21:47:26|48217.78
21:47:27|48217.78
21:47:28|48210.49
21:47:30|48210.49
21:47:31|48210.48
21:47:31|48202.51
21:47:33|48202.5
21:47:34|48195.01
21:47:35|48195.01
21:47:35|48186.06
21:47:36|48186.
21:47:37|48185.
21:47:38|48184.54
21:47:39|48184.54
21:47:40|48186.06
21:47:42|48186.05
21:47:42|48186.05
21:47:44|48186.06
21:47:45|48186.06
21:47:46|48186.06
21:47:47|48186.06
21:47:48|48186.05
21:47:49|48186.05
21:47:50|48186.06
21:47:51|48186.06
21:47:52|48186.05
21:47:53|48186.05
21:47:54|48185.5
21:47:55|48186.05
21:47:56|48186.05
21:47:57|48186.05
21:47:58|48186.
21:47:59|48185.01
21:48:00|48185.03
21:48:01|48185.03
21:48:03|48181.93
21:48:03|48181.93
21:48:05|48181.93
21:48:05|48181.93
21:48:07|48181.93
21:48:08|48181.9
21:48:08|48181.9
21:48:10|48181.9
21:48:11|48181.9
21:48:12|48181.91
21:48:13|48180.7
21:48:14|48180.7
21:48:15|48180.7
21:48:16|48180.69
21:48:16|48180.7
21:48:18|48180.7
21:48:19|48180.69
21:48:20|48180.7
21:48:21|48180.7
21:48:22|48181.62
21:48:23|48181.62
21:48:24|48181.62
21:48:25|48181.62
21:48:25|48181.63
21:48:27|48181.63
21:48:28|48181.63
21:48:28|48181.6
21:48:30|48181.6
21:48:31|48180.7
21:48:32|48180.7
21:48:33|48180.7
21:48:34|48180.7
21:48:34|48182.12
21:48:36|48180.7
21:48:36|48180.7
21:48:38|48182.13
21:48:39|48182.12
21:48:40|48180.71
21:48:41|48180.7
21:48:41|48180.7
21:48:43|48180.7
21:48:43|48180.7
21:48:45|48180.71
21:48:46|48180.71
21:48:46|48180.7
21:48:48|48180.01
21:48:49|48180.01
21:48:50|48180.01
21:48:51|48180.
21:48:52|48180.
21:48:53|48180.
21:48:54|48180.
21:48:55|48180.
21:48:56|48180.
21:48:57|48180.01
21:48:58|48180.01
21:48:59|48180.7
21:49:00|48180.7
21:49:01|48180.71
21:49:02|48180.71
21:49:03|48180.7
21:49:04|48182.12
21:49:05|48182.11
21:49:07|48182.12
21:49:07|48180.71
21:49:08|48180.71
21:49:09|48180.71
21:49:10|48180.01
21:49:11|48180.01
21:49:12|48180.02
21:49:13|48181.99
21:49:14|48180.
21:49:15|48180.
21:49:16|48180.
21:49:17|48180.01
21:49:18|48180.01
21:49:19|48180.01
21:49:20|48180.01
21:49:21|48180.01
21:49:22|48180.01
21:49:24|48180.01
21:49:24|48180.01
21:49:26|48180.01
21:49:27|48180.
21:49:27|48180.01
21:49:28|48180.
21:49:30|48180.01
21:49:31|48180.
21:49:31|48180.01
21:49:33|48180.
21:49:33|48180.
21:49:35|48180.
21:49:36|48180.
21:49:36|48180.
21:49:38|48180.
21:49:38|48180.
21:49:39|48180.01
21:49:40|48180.01
21:49:41|48179.71
21:49:42|48179.71
21:49:43|48179.71
21:49:44|48179.71
21:49:46|48179.71
21:49:46|48179.71
21:49:48|48179.72
21:49:49|48179.72
21:49:49|48179.72
21:49:51|48180.01
21:49:52|48180.01
21:49:53|48180.01
21:49:53|48180.
21:49:55|48180.
21:49:56|48180.01
21:49:57|48180.01
21:49:57|48180.01
21:49:59|48180.01
21:49:59|48175.
21:50:01|48177.78
21:50:01|48177.78
21:50:03|48175.41
21:50:05|48175.42
21:50:06|48175.42
21:50:07|48175.42
21:50:08|48175.42
21:50:09|48175.42
21:50:10|48175.42
21:50:11|48175.42
21:50:12|48175.42
21:50:14|48177.76
21:50:14|48177.76
21:50:16|48177.77
21:50:17|48177.77
21:50:18|48179.4
21:50:19|48179.41
21:50:19|48179.4
21:50:20|48179.41
21:50:22|48179.71
21:50:23|48179.71
21:50:23|48179.71
21:50:24|48179.71
21:50:25|48179.71
21:50:26|48179.71
21:50:27|48179.71
21:50:28|48179.71
21:50:29|48179.71
21:50:30|48179.71
21:50:31|48179.71
21:50:33|48179.71
21:50:33|48177.51
21:50:34|48177.74
21:50:35|48179.41
21:50:36|48179.71
21:50:38|48179.71
21:50:38|48179.71
21:50:39|48179.71
21:50:40|48179.71
21:50:41|48179.71
21:50:43|48179.71
21:50:43|48179.71
21:50:44|48179.71
21:50:46|48179.7
21:50:46|48180.01
21:50:47|48180.
21:50:49|48180.
21:50:49|48180.
21:50:50|48180.
21:50:51|48180.
21:50:52|48180.01
21:50:53|48180.01
21:50:54|48180.01
21:50:55|48180.01
21:50:56|48180.01
21:50:57|48180.01
21:50:58|48180.01
21:51:00|48180.01
21:51:00|48180.01
21:51:02|48180.
21:51:02|48180.01
21:51:04|48180.01
21:51:05|48180.01
21:51:06|48180.01
21:51:08|48180.
21:51:09|48180.
21:51:09|48180.01
21:51:11|48180.01
21:51:11|48180.01
21:51:12|48180.01
21:51:14|48179.98
21:51:14|48179.98
21:51:15|48179.98
21:51:17|48179.99
21:51:18|48179.99
21:51:19|48179.99
21:51:19|48179.99
21:51:21|48179.99
21:51:21|48179.98
21:51:23|48179.99
21:51:24|48179.99
21:51:25|48179.98
21:51:26|48179.99
21:51:27|48179.99
21:51:28|48179.98
21:51:29|48179.99
21:51:30|48179.98
21:51:31|48179.98
21:51:32|48179.98
21:51:33|48179.98
21:51:34|48179.98
21:51:35|48179.98
21:51:36|48179.98
21:51:37|48179.98
21:51:38|48179.94
21:51:39|48179.94
21:51:40|48179.7
21:51:41|48179.7
21:51:42|48179.71
21:51:43|48179.71
21:51:44|48179.71
21:51:45|48179.71
21:51:46|48179.7
21:51:47|48180.01
21:51:48|48180.
21:51:49|48180.
21:51:50|48179.35
21:51:51|48179.35
21:51:52|48176.12
21:51:53|48176.11
21:51:54|48176.11
21:51:55|48176.11
21:51:56|48176.14
21:51:57|48176.14
21:51:58|48180.
21:51:59|48180.
21:52:00|48180.01
21:52:01|48180.01
21:52:02|48180.01
21:52:03|48180.01
21:52:04|48180.01
21:52:06|48180.01
21:52:07|48180.01
21:52:07|48180.
21:52:09|48179.41
21:52:10|48180.01
21:52:11|48180.
21:52:12|48180.
21:52:13|48180.01
21:52:14|48180.01
21:52:15|48180.01
21:52:16|48180.
21:52:17|48180.01
21:52:18|48180.01
21:52:19|48180.01
21:52:20|48180.01
21:52:21|48180.01
21:52:22|48180.01
21:52:23|48180.
21:52:25|48180.01
21:52:25|48180.01
21:52:26|48180.01
21:52:27|48180.
21:52:28|48180.
21:52:30|48180.01
21:52:30|48180.01
21:52:31|48180.01
21:52:32|48180.01
21:52:33|48180.01
21:52:35|48180.
21:52:35|48180.01
21:52:37|48180.01
21:52:37|48185.
21:52:39|48185.02
21:52:39|48199.35
21:52:40|48211.62
21:52:41|48211.62
21:52:42|48225.37
21:52:43|48217.32
21:52:45|48226.49
21:52:45|48226.49
21:52:46|48226.49
21:52:47|48226.49
21:52:48|48228.89
21:52:49|48228.63
21:52:50|48228.63
21:52:51|48228.63
21:52:52|48228.62
21:52:53|48224.11
21:52:54|48225.72
21:52:55|48223.39
21:52:56|48223.4
21:52:57|48225.86
21:52:58|48223.61
21:52:59|48223.61
21:53:00|48223.61
21:53:01|48224.61
21:53:02|48224.6
21:53:03|48224.6
21:53:04|48224.6
21:53:06|48224.6
21:53:07|48224.6
21:53:08|48228.61
21:53:10|48228.61
21:53:10|48228.62
21:53:11|48228.61
21:53:12|48228.62
21:53:13|48227.
21:53:14|48227.
21:53:15|48227.01
21:53:16|48227.01
21:53:17|48227.01
21:53:18|48227.01
21:53:19|48227.01
21:53:20|48227.01
21:53:21|48227.01
21:53:22|48227.
21:53:23|48226.98
21:53:24|48225.38
21:53:25|48225.37
21:53:26|48232.95
21:53:27|48232.29
21:53:28|48232.29
21:53:29|48229.45
21:53:30|48229.45
21:53:31|48229.45
21:53:32|48229.45
21:53:33|48229.45
21:53:34|48229.45
21:53:36|48232.98
21:53:37|48232.98
21:53:38|48229.54
21:53:39|48229.54
21:53:40|48232.66
21:53:40|48232.66
21:53:42|48229.86
21:53:43|48229.88
21:53:44|48229.88
21:53:44|48230.
21:53:46|48229.99
21:53:47|48229.99
21:53:48|48229.99
21:53:48|48230.
21:53:50|48230.
21:53:51|48230.
21:53:52|48230.
21:53:53|48235.
21:53:54|48237.44
21:53:55|48237.56
21:53:56|48239.95
21:53:57|48240.89
21:53:58|48243.42
21:53:59|48243.41
21:54:00|48245.12
21:54:01|48245.13
21:54:02|48245.12
21:54:03|48245.13
21:54:04|48245.13
21:54:05|48249.94
21:54:06|48249.94
21:54:08|48249.96
21:54:09|48249.96
21:54:10|48249.96
21:54:11|48249.96
21:54:12|48249.96
21:54:13|48249.96
21:54:14|48249.96
21:54:15|48249.96
21:54:16|48250.
21:54:17|48249.99
21:54:18|48250.
21:54:19|48250.
21:54:20|48254.1
21:54:22|48255.79
21:54:22|48255.79
21:54:23|48255.73
21:54:25|48255.
21:54:25|48255.
21:54:27|48249.96
21:54:27|48252.39
21:54:29|48256.03
21:54:29|48256.03
21:54:31|48256.03
21:54:31|48259.82
21:54:32|48272.75
21:54:34|48272.75
21:54:35|48272.75
21:54:35|48279.12
21:54:36|48280.
21:54:37|48280.
21:54:38|48280.
21:54:40|48280.
21:54:40|48280.
21:54:41|48280.
21:54:42|48280.
21:54:43|48280.
21:54:44|48279.96
21:54:45|48279.96
21:54:46|48279.96
21:54:47|48280.
21:54:48|48280.
21:54:50|48279.99
21:54:50|48279.99
21:54:51|48271.51
21:54:53|48266.4
21:54:53|48266.38
21:54:54|48262.
21:54:55|48262.01
21:54:56|48257.5
21:54:57|48257.51
21:54:58|48257.51
21:54:59|48257.5
21:55:00|48257.51
21:55:01|48257.51
21:55:03|48257.5
21:55:04|48256.88
21:55:04|48256.87
21:55:05|48256.87
21:55:06|48257.5
21:55:08|48256.89
21:55:08|48256.89
21:55:10|48256.88
21:55:11|48256.88
21:55:12|48256.88
21:55:13|48256.89
21:55:14|48256.89
21:55:15|48256.87
21:55:16|48256.87
21:55:17|48256.86
21:55:18|48250.22
21:55:19|48241.86
21:55:20|48239.
21:55:22|48237.44
21:55:22|48234.8
21:55:23|48234.8
21:55:24|48234.8
21:55:25|48231.07
21:55:26|48234.55
21:55:27|48233.19
21:55:28|48233.2
21:55:29|48233.2
21:55:30|48251.19
21:55:31|48251.19
21:55:32|48251.18
21:55:33|48251.18
21:55:34|48251.18
21:55:35|48251.18
21:55:36|48251.18
21:55:37|48251.18
21:55:38|48256.88
21:55:39|48256.88
21:55:40|48256.87
21:55:41|48256.87
21:55:42|48256.88
21:55:43|48270.32
21:55:44|48270.32
21:55:45|48264.17
21:55:46|48261.75
21:55:47|48268.14
21:55:48|48262.64
21:55:49|48262.64
21:55:50|48262.64
21:55:51|48265.63
21:55:52|48265.61
21:55:53|48265.61
21:55:54|48271.62
21:55:55|48271.62
21:55:56|48271.62
21:55:57|48274.12
21:55:58|48277.21
21:55:59|48277.21
21:56:00|48277.21
21:56:01|48277.21
21:56:02|48277.21
21:56:03|48277.21
21:56:04|48277.21
21:56:05|48278.01
21:56:06|48278.15
21:56:07|48278.16
21:56:09|48280.
21:56:09|48278.17
21:56:11|48278.18
21:56:12|48278.18
21:56:13|48278.18
21:56:15|48276.21
21:56:15|48276.2
21:56:16|48276.21
21:56:17|48276.21
21:56:18|48276.2
21:56:19|48265.6
21:56:20|48266.16
21:56:21|48266.17
21:56:22|48266.16
21:56:23|48266.16
21:56:24|48266.16
21:56:25|48266.17
21:56:26|48266.17
21:56:27|48266.17
21:56:28|48266.17
21:56:29|48266.17
21:56:30|48266.17
21:56:31|48266.16
21:56:32|48266.17
21:56:33|48266.17
21:56:34|48266.17
21:56:35|48272.44
21:56:36|48271.49
21:56:37|48271.48
21:56:38|48271.49
21:56:39|48271.49
21:56:40|48271.49
21:56:41|48271.49
21:56:42|48250.
21:56:43|48234.81
21:56:44|48230.
21:56:45|48225.01
21:56:46|48225.01
21:56:47|48237.49
21:56:48|48227.88
21:56:49|48227.88
21:56:50|48227.88
21:56:51|48227.89
21:56:52|48227.88
21:56:53|48227.88
21:56:54|48220.01
21:56:55|48218.26
21:56:56|48217.39
21:56:57|48217.38
21:56:58|48214.4
21:56:59|48214.39
21:57:00|48213.43
21:57:01|48224.15
21:57:02|48221.55
21:57:04|48221.55
21:57:04|48218.89
21:57:05|48218.9
21:57:06|48218.88
21:57:07|48221.55
21:57:08|48221.55
21:57:10|48221.55
21:57:11|48221.55
21:57:12|48221.56
21:57:13|48221.56
21:57:14|48221.55
21:57:15|48221.55
21:57:16|48221.55
21:57:18|48221.55
21:57:18|48230.32
21:57:19|48237.54
21:57:20|48237.54
21:57:22|48243.93
21:57:23|48243.93
21:57:23|48243.93
21:57:25|48243.93
21:57:26|48243.93
21:57:27|48243.93
21:57:28|48243.93
21:57:29|48249.99
21:57:30|48250.
21:57:31|48242.83
21:57:32|48242.83
21:57:33|48242.83
21:57:34|48244.24
21:57:35|48244.24
21:57:36|48244.43
21:57:37|48244.43
21:57:37|48244.43
21:57:38|48244.43
21:57:40|48250.
21:57:41|48255.25
21:57:42|48255.25
21:57:43|48258.61
21:57:44|48258.61
21:57:45|48258.61
21:57:46|48250.18
21:57:48|48250.15
21:57:48|48250.16
21:57:49|48250.16
21:57:50|48250.15
21:57:51|48250.15
21:57:52|48250.
21:57:53|48250.
21:57:54|48252.35
21:57:55|48251.17
21:57:56|48251.17
21:57:57|48248.77
21:57:58|48252.17
21:57:59|48249.75
21:58:00|48249.74
21:58:01|48250.25
21:58:02|48250.25
21:58:03|48250.24
21:58:04|48248.78
21:58:05|48248.78
21:58:06|48246.05
21:58:07|48246.05
21:58:08|48246.05
21:58:09|48246.11
21:58:11|48246.11
21:58:12|48246.1
21:58:13|48227.31
21:58:14|48227.31
21:58:15|48227.31
21:58:16|48227.3
21:58:17|48227.31
21:58:19|48227.3
21:58:19|48227.3
21:58:20|48227.3
21:58:21|48227.3
21:58:22|48227.3
21:58:23|48225.
21:58:24|48225.
21:58:25|48225.
21:58:26|48225.
21:58:27|48225.01
21:58:28|48225.01
21:58:29|48225.01
21:58:30|48225.01
21:58:32|48227.3
21:58:33|48227.3
21:58:33|48227.3
21:58:35|48227.3
21:58:35|48227.3
21:58:36|48227.3
21:58:37|48227.3
21:58:38|48226.11
21:58:40|48226.11
21:58:40|48226.11
21:58:42|48226.11
21:58:43|48226.07
21:58:44|48226.07
21:58:45|48226.6
21:58:46|48226.6
21:58:47|48274.12
21:58:47|48291.61
21:58:49|48300.
21:58:50|48301.74
21:58:51|48288.44
21:58:51|48295.86
21:58:53|48295.86
21:58:54|48290.86
21:58:55|48290.86
21:58:56|48290.86
21:58:57|48283.21
21:58:57|48283.21
21:58:58|48283.21
21:59:00|48283.21
21:59:01|48283.21
21:59:01|48284.99
21:59:02|48285.
21:59:04|48285.
21:59:05|48284.99
21:59:05|48290.87
21:59:06|48290.87
21:59:07|48290.87
21:59:09|48290.87
21:59:09|48277.56
21:59:10|48277.55
21:59:12|48277.56
21:59:14|48277.55
21:59:15|48277.56
21:59:15|48277.56
21:59:17|48277.56
21:59:18|48277.56
21:59:19|48277.56
21:59:20|48277.56
21:59:21|48288.16
21:59:22|48288.16
21:59:23|48288.16
21:59:24|48288.16
21:59:25|48290.85
21:59:26|48290.85
21:59:27|48306.19
21:59:28|48319.83
21:59:29|48353.24
21:59:30|48374.58
21:59:32|48381.1
21:59:32|48380.36
21:59:33|48390.72
21:59:34|48387.46
21:59:35|48386.53
21:59:36|48383.
21:59:37|48382.27
21:59:38|48382.27
21:59:39|48372.5
21:59:40|48364.77
21:59:41|48364.77
21:59:42|48364.76
21:59:43|48371.31
21:59:44|48370.68
21:59:45|48370.68
21:59:46|48381.29
21:59:48|48377.28
21:59:48|48371.81
21:59:50|48343.86
21:59:50|48336.97
21:59:52|48347.39
21:59:52|48342.18
21:59:53|48342.19
21:59:54|48342.19
21:59:55|48362.55
21:59:57|48367.72
21:59:57|48367.73
21:59:58|48367.73
21:59:59|48367.73
22:00:01|48382.49
22:00:01|48385.4
22:00:02|48387.29
22:00:03|48387.29
22:00:04|48387.29
22:00:05|48387.3
22:00:06|48387.3
22:00:07|48387.29
22:00:08|48387.29
22:00:09|48387.36
22:00:10|48377.29
22:00:11|48334.67
22:00:13|48331.38
22:00:14|48319.81
22:00:15|48319.81
22:00:16|48319.81
22:00:17|48319.77
22:00:18|48319.76
22:00:20|48319.76
22:00:20|48317.68
22:00:21|48305.53
22:00:22|48305.53
22:00:23|48305.53
22:00:24|48305.53
22:00:25|48305.53
22:00:26|48304.49
22:00:27|48302.5
22:00:28|48302.51
22:00:29|48305.53
22:00:31|48310.26
22:00:31|48313.74
22:00:32|48313.73
22:00:33|48313.74
22:00:34|48313.74
22:00:35|48313.05
22:00:37|48313.05
22:00:37|48313.05
22:00:38|48316.16
22:00:39|48313.74
22:00:40|48313.74
22:00:41|48313.74
22:00:42|48313.79
22:00:43|48326.64
22:00:44|48326.65
22:00:45|48324.04
22:00:46|48324.04
22:00:47|48324.04
22:00:48|48324.04
22:00:49|48323.99
22:00:50|48317.13
22:00:51|48317.13
22:00:52|48317.13
22:00:54|48317.13
22:00:54|48314.19
22:00:55|48314.19
22:00:56|48314.19
22:00:57|48308.01
22:00:58|48308.
22:00:59|48308.01
22:01:00|48308.01
22:01:01|48308.49
22:01:02|48308.49
22:01:03|48308.49
22:01:04|48308.81
22:01:05|48308.81
22:01:06|48308.82
22:01:08|48308.82
22:01:08|48300.
22:01:09|48300.
22:01:10|48299.96
22:01:11|48294.06
22:01:12|48294.05
22:01:14|48293.77
22:01:15|48293.76
22:01:16|48293.72
22:01:17|48272.6
22:01:18|48272.61
22:01:19|48276.2
22:01:20|48266.13
22:01:21|48264.71
22:01:22|48263.99
22:01:23|48266.
22:01:24|48274.16
22:01:25|48267.46
22:01:27|48261.36
22:01:27|48261.36
22:01:28|48261.36
22:01:29|48261.36
22:01:30|48261.36
22:01:31|48261.36
22:01:32|48261.36
22:01:33|48261.36
22:01:34|48261.66
22:01:35|48261.67
22:01:36|48261.67
22:01:37|48261.67
22:01:38|48261.67
22:01:39|48261.67
22:01:40|48261.67
22:01:41|48265.72
22:01:42|48291.09
22:01:43|48291.1
22:01:44|48299.99
22:01:45|48294.7
22:01:46|48288.21
22:01:47|48284.34
22:01:48|48284.33
22:01:49|48269.21
22:01:50|48269.22
22:01:51|48269.22
22:01:52|48269.22
22:01:53|48269.22
22:01:54|48269.23
22:01:55|48270.46
22:01:56|48270.46
22:01:57|48270.46
22:01:58|48270.46
22:01:59|48270.46
22:02:00|48270.46
22:02:02|48279.05
22:02:02|48284.92
22:02:03|48288.12
22:02:04|48290.48
22:02:05|48290.47
22:02:06|48296.01
22:02:08|48310.97
22:02:08|48310.98
22:02:09|48310.98
22:02:10|48310.98
22:02:11|48310.98
22:02:12|48310.98
22:02:13|48311.45
22:02:15|48311.46
22:02:16|48311.45
22:02:18|48324.04
22:02:18|48326.52
22:02:19|48326.52
22:02:21|48326.53
22:02:22|48326.64
22:02:23|48327.5
22:02:24|48328.63
22:02:25|48328.62
22:02:26|48324.51
22:02:27|48311.32
22:02:28|48311.32
22:02:29|48311.32
22:02:30|48311.32
22:02:31|48313.39
22:02:32|48301.18
22:02:33|48295.01
22:02:34|48298.82
22:02:34|48300.8
22:02:35|48300.8
22:02:36|48300.8
22:02:38|48300.79
22:02:39|48300.8
22:02:40|48313.68
22:02:41|48316.18
22:02:42|48316.18
22:02:43|48323.16
22:02:44|48324.99
22:02:44|48325.
22:02:46|48325.
22:02:47|48324.99
22:02:48|48325.
22:02:49|48325.
22:02:49|48325.
22:02:51|48325.
22:02:52|48312.23
22:02:53|48303.18
22:02:54|48301.13
22:02:55|48301.12
22:02:56|48301.12
22:02:56|48301.13
22:02:57|48301.13
22:02:59|48300.8
22:03:00|48300.81
22:03:00|48300.81
22:03:01|48300.8
22:03:03|48301.12
22:03:03|48310.37
22:03:05|48301.64
22:03:06|48343.
22:03:07|48357.59
22:03:08|48357.59
22:03:09|48357.59
22:03:10|48357.59
22:03:10|48372.79
22:03:11|48373.12
22:03:13|48375.54
22:03:14|48373.34
22:03:15|48366.07
22:03:16|48357.07
22:03:18|48344.31
22:03:19|48336.85
22:03:20|48335.89
22:03:21|48335.9
22:03:22|48335.9
22:03:23|48335.9
22:03:24|48330.94
22:03:25|48320.
22:03:26|48319.97
22:03:27|48319.97
22:03:28|48319.96
22:03:29|48319.96
22:03:30|48310.01
22:03:31|48335.23
22:03:32|48338.56
22:03:33|48332.72
22:03:34|48332.72
22:03:34|48336.84
22:03:36|48336.84
22:03:37|48357.22
22:03:37|48330.6
22:03:39|48322.9
22:03:40|48322.89
22:03:41|48322.89
22:03:41|48322.89
22:03:43|48328.53
22:03:44|48328.53
22:03:45|48328.53
22:03:46|48327.4
22:03:47|48325.75
22:03:48|48325.75
22:03:49|48321.86
22:03:50|48325.5
22:03:51|48325.5
22:03:52|48325.51
22:03:53|48325.5
22:03:53|48325.5
22:03:55|48325.01
22:03:56|48325.01
22:03:56|48325.
22:03:57|48322.51
22:03:59|48322.51
22:04:00|48322.51
22:04:00|48322.5
22:04:02|48322.5
22:04:02|48322.5
22:04:03|48320.
22:04:05|48317.51
22:04:06|48320.
22:04:06|48322.01
22:04:07|48296.02
22:04:09|48304.99
22:04:09|48304.99
22:04:11|48304.99
22:04:12|48304.99
22:04:13|48315.35
22:04:14|48367.33
22:04:14|48378.66
22:04:15|48374.41
22:04:16|48369.68
22:04:18|48363.46
22:04:19|48372.71
22:04:20|48363.86
22:04:21|48352.45
22:04:23|48347.48
22:04:23|48347.48
22:04:24|48349.05
22:04:25|48349.05
22:04:26|48349.05
22:04:27|48343.93
22:04:28|48343.93
22:04:29|48342.86
22:04:30|48342.86
22:04:31|48342.86
22:04:32|48342.85
22:04:33|48370.89
22:04:34|48370.91
22:04:35|48370.91
22:04:36|48373.95
22:04:38|48354.13
22:04:38|48352.97
22:04:40|48362.41
22:04:40|48362.41
22:04:41|48362.42
22:04:43|48362.41
22:04:44|48362.36
22:04:44|48362.36
22:04:45|48362.37
22:04:46|48362.37
22:04:48|48355.26
22:04:48|48355.26
22:04:50|48355.27
22:04:50|48355.45
22:04:52|48356.06
22:04:53|48356.06
22:04:54|48354.91
22:04:55|48354.91
22:04:56|48344.94
22:04:56|48339.94
22:04:58|48339.95
22:04:59|48339.95
22:05:00|48363.7
22:05:01|48371.58
22:05:03|48366.63
22:05:03|48371.59
22:05:04|48375.49
22:05:05|48367.92
22:05:06|48367.92
22:05:07|48367.92
22:05:08|48372.91
22:05:09|48375.
22:05:10|48375.
22:05:11|48384.33
22:05:12|48380.41
22:05:13|48380.41
22:05:14|48377.59
22:05:15|48377.59
22:05:16|48357.26
22:05:18|48343.74
22:05:18|48350.01
22:05:20|48350.01
22:05:21|48350.01
22:05:22|48350.01
22:05:23|48350.01
22:05:24|48350.01
22:05:25|48350.01
22:05:26|48350.01
22:05:27|48350.01
22:05:28|48365.
22:05:29|48365.36
22:05:30|48372.73
22:05:31|48372.73
22:05:32|48372.73
22:05:33|48372.73
22:05:35|48372.73
22:05:35|48372.73
22:05:36|48372.73
22:05:37|48372.73
22:05:38|48372.73
22:05:40|48359.09
22:05:41|48353.01
22:05:42|48353.01
22:05:43|48353.01
22:05:44|48353.01
22:05:45|48353.02
22:05:46|48353.02
22:05:47|48353.02
22:05:48|48353.02
22:05:49|48353.02
22:05:50|48353.02
22:05:51|48354.
22:05:51|48357.93
22:05:52|48357.94
22:05:54|48370.86
22:05:55|48370.86
22:05:56|48366.28
22:05:57|48366.27
22:05:58|48366.27
22:05:58|48366.26
22:05:59|48366.26
22:06:01|48366.26
22:06:02|48366.26
22:06:03|48366.26
22:06:04|48366.26
22:06:04|48366.26
22:06:06|48363.11
22:06:07|48375.
22:06:08|48377.59
22:06:09|48377.58
22:06:10|48377.59
22:06:11|48377.59
22:06:12|48377.63
22:06:13|48381.68
22:06:14|48381.68
22:06:15|48381.68
22:06:16|48384.11
22:06:17|48392.98
22:06:18|48394.17
22:06:20|48394.71
22:06:20|48398.3
22:06:21|48394.97
22:06:23|48404.99
22:06:24|48404.
22:06:25|48401.66
22:06:26|48401.65
22:06:27|48401.64
22:06:27|48398.08
22:06:29|48399.35
22:06:29|48385.8
22:06:31|48391.65
22:06:31|48391.65
22:06:33|48369.48
22:06:34|48372.33
22:06:35|48367.73
22:06:36|48367.73
22:06:37|48370.38
22:06:38|48368.43
22:06:39|48380.31
22:06:40|48391.64
22:06:41|48391.64
22:06:42|48391.64
22:06:43|48391.64
22:06:44|48390.47
22:06:45|48390.47
22:06:46|48390.47
22:06:47|48401.47
22:06:48|48399.05
22:06:49|48399.04
22:06:50|48399.04
22:06:51|48396.64
22:06:52|48396.69
22:06:53|48406.95
22:06:54|48397.56
22:06:55|48403.62
22:06:56|48437.55
22:06:57|48427.39
22:06:58|48427.4
22:06:59|48437.89
22:07:00|48426.64
22:07:01|48426.65
22:07:02|48410.83
22:07:03|48387.02
22:07:04|48385.51
22:07:06|48392.99
22:07:06|48392.98
22:07:07|48392.98
22:07:08|48398.02
22:07:09|48397.72
22:07:10|48399.32
22:07:11|48400.06
22:07:12|48400.06
22:07:13|48414.08
22:07:14|48414.08
22:07:15|48418.46
22:07:16|48422.52
22:07:17|48422.51
22:07:18|48414.47
22:07:20|48414.47
22:07:21|48400.07
22:07:21|48405.45
22:07:23|48408.65
22:07:24|48411.05
22:07:25|48411.01
22:07:26|48424.99
22:07:27|48426.64
22:07:28|48426.67
22:07:30|48426.66
22:07:30|48424.61
22:07:31|48419.23
22:07:32|48412.1
22:07:34|48424.99
22:07:35|48424.99
22:07:35|48424.99
22:07:37|48424.99
22:07:37|48425.
22:07:38|48425.
22:07:40|48425.
22:07:41|48425.
22:07:41|48404.97
22:07:42|48404.97
22:07:44|48444.63
22:07:44|48430.29
22:07:45|48436.03
22:07:46|48445.41
22:07:48|48445.8
22:07:48|48465.69
22:07:49|48473.64
22:07:50|48480.
22:07:51|48469.79
22:07:53|48463.14
22:07:54|48426.67
22:07:54|48422.25
22:07:56|48428.03
22:07:57|48425.
22:07:57|48425.05
22:07:58|48425.04
22:08:00|48425.05
22:08:00|48425.05
22:08:01|48425.57
22:08:02|48421.58
22:08:03|48421.57
22:08:04|48424.52
22:08:05|48423.98
22:08:06|48421.58
22:08:07|48414.85
22:08:08|48412.5
22:08:09|48411.51
22:08:10|48419.12
22:08:12|48419.12
22:08:13|48416.55
22:08:14|48411.5
22:08:15|48409.46
22:08:15|48409.47
22:08:17|48400.32
22:08:18|48402.47
22:08:18|48400.34
22:08:19|48400.34
22:08:21|48402.43
22:08:22|48410.92
22:08:23|48414.86
22:08:24|48414.86
22:08:25|48414.86
22:08:27|48410.6
22:08:27|48409.72
22:08:28|48407.37
22:08:29|48407.37
22:08:30|48407.37
22:08:31|48407.37
22:08:32|48414.86
22:08:33|48409.79
22:08:34|48407.38
22:08:35|48407.38
22:08:36|48408.35
22:08:37|48414.85
22:08:38|48424.46
22:08:39|48419.89
22:08:40|48412.43
22:08:41|48400.49
22:08:42|48405.86
22:08:43|48405.86
22:08:44|48405.86
22:08:45|48405.9
22:08:46|48416.19
22:08:47|48416.19
22:08:48|48416.19
22:08:49|48412.51
22:08:50|48418.13
22:08:51|48418.12
22:08:52|48418.12
22:08:53|48453.19
22:08:54|48445.04
22:08:55|48446.57
22:08:56|48446.58
22:08:57|48446.58
22:08:58|48461.72
22:08:59|48450.22
22:09:00|48451.28
22:09:01|48451.28
22:09:02|48459.11
22:09:03|48451.31
22:09:04|48451.3
22:09:05|48451.3
22:09:06|48452.24
22:09:07|48451.31
22:09:08|48451.3
22:09:09|48451.3
22:09:11|48405.01
22:09:11|48406.38
22:09:12|48414.88
22:09:13|48423.75
22:09:14|48423.75
22:09:15|48423.76
22:09:16|48423.76
22:09:17|48410.
22:09:18|48410.01
22:09:19|48410.01
22:09:20|48421.47
22:09:22|48415.06
22:09:23|48415.06
22:09:24|48421.42
22:09:25|48420.22
22:09:26|48420.23
22:09:27|48426.69
22:09:28|48426.69
22:09:29|48426.69
22:09:30|48426.69
22:09:31|48426.69
22:09:32|48412.23
22:09:33|48412.07
22:09:34|48416.69
22:09:35|48415.33
22:09:36|48418.49
22:09:38|48418.49
22:09:39|48418.49
22:09:39|48417.99
22:09:40|48417.02
22:09:41|48400.48
22:09:43|48403.95
22:09:43|48403.95
22:09:45|48403.95
22:09:46|48407.92
22:09:46|48407.92
22:09:47|48407.93
22:09:48|48407.93
22:09:49|48412.24
22:09:50|48412.24
22:09:51|48411.53
22:09:52|48411.53
22:09:53|48411.53
22:09:54|48411.54
22:09:56|48412.62
22:09:56|48416.96
22:09:57|48419.44
22:09:59|48427.15
22:09:59|48430.85
22:10:00|48435.7
22:10:01|48430.86
22:10:02|48434.49
22:10:03|48428.01
22:10:04|48428.01
22:10:05|48425.
22:10:06|48419.09
22:10:07|48419.1
22:10:08|48413.02
22:10:10|48411.42
22:10:10|48413.25
22:10:11|48404.8
22:10:12|48404.8
22:10:14|48406.94
22:10:14|48398.06
22:10:15|48395.49
22:10:16|48379.24
22:10:18|48370.01
22:10:19|48370.01
22:10:20|48370.07
22:10:20|48370.2
22:10:22|48370.21
22:10:23|48383.83
22:10:24|48370.21
22:10:26|48379.72
22:10:26|48398.04
22:10:27|48390.22
22:10:28|48383.88
22:10:30|48390.2
22:10:31|48385.57
22:10:32|48390.88
22:10:33|48390.87
22:10:34|48390.57
22:10:35|48386.35
22:10:36|48386.34
22:10:37|48386.34
22:10:38|48386.34
22:10:39|48386.34
22:10:40|48383.88
22:10:41|48383.88
22:10:42|48383.88
22:10:43|48383.88
22:10:44|48367.51
22:10:44|48367.51
22:10:45|48386.96
22:10:47|48386.96
22:10:47|48384.55
22:10:48|48384.55
22:10:50|48384.78
22:10:50|48384.78
22:10:52|48384.78
22:10:53|48384.78
22:10:54|48384.78
22:10:55|48385.61
22:10:55|48386.97
22:10:56|48367.51
22:10:57|48375.43
22:10:59|48378.05
22:10:59|48386.97
22:11:01|48389.91
22:11:02|48389.91
22:11:03|48389.91
22:11:04|48389.91
22:11:05|48389.92
22:11:06|48389.92
22:11:07|48389.91
22:11:07|48392.13
22:11:09|48398.04
22:11:09|48397.99
22:11:11|48393.03
22:11:12|48393.03
22:11:12|48393.03
22:11:14|48393.02
22:11:15|48393.03
22:11:16|48399.19
22:11:17|48400.
22:11:18|48400.
22:11:19|48401.81
22:11:20|48401.81
22:11:20|48401.81
22:11:21|48408.88
22:11:23|48408.88
22:11:24|48415.62
22:11:26|48419.19
22:11:27|48418.06
22:11:27|48418.05
22:11:28|48418.06
22:11:30|48418.15
22:11:31|48418.15
22:11:32|48419.2
22:11:33|48421.48
22:11:34|48421.48
22:11:35|48418.15
22:11:36|48404.
22:11:37|48403.3
22:11:38|48403.37
22:11:39|48403.37
22:11:40|48401.09
22:11:41|48401.09
22:11:42|48403.23
22:11:43|48403.23
22:11:44|48403.23
22:11:45|48405.68
22:11:46|48398.07
22:11:47|48398.06
22:11:48|48398.06
22:11:49|48398.06
22:11:50|48398.07
22:11:51|48398.07
22:11:52|48398.06
22:11:53|48398.06
22:11:54|48398.06
22:11:55|48398.06
22:11:56|48398.06
22:11:57|48384.
22:11:58|48381.23
22:11:59|48381.23
22:12:00|48370.19
22:12:01|48381.72
22:12:02|48389.31
22:12:03|48386.9
22:12:04|48382.92
22:12:05|48382.92
22:12:06|48382.92
22:12:07|48387.29
22:12:08|48387.29
22:12:09|48387.25
22:12:10|48387.8
22:12:11|48387.8
22:12:12|48389.19
22:12:13|48389.19
22:12:14|48398.05
22:12:15|48389.22
22:12:16|48389.22
22:12:17|48398.05
22:12:18|48406.65
22:12:19|48409.17
22:12:20|48409.17
22:12:21|48405.68
22:12:22|48409.16
22:12:23|48406.74
22:12:24|48409.27
22:12:26|48409.27
22:12:26|48409.27
22:12:28|48401.39
22:12:28|48406.93
22:12:29|48404.81
22:12:31|48404.81
22:12:31|48408.27
22:12:32|48404.81
22:12:34|48393.66
22:12:35|48405.03
22:12:35|48400.06
22:12:36|48406.6
22:12:38|48404.82
22:12:38|48404.82
22:12:40|48406.65
22:12:41|48406.65
22:12:42|48406.65
22:12:43|48401.81
22:12:44|48401.81
22:12:45|48401.81
22:12:46|48401.75
22:12:47|48400.04
22:12:48|48393.39
22:12:48|48393.39
22:12:50|48392.13
22:12:51|48394.77
22:12:52|48394.77
22:12:53|48394.78
22:12:54|48394.78
22:12:55|48377.91
22:12:56|48377.91
22:12:57|48373.17
22:12:58|48373.17
22:12:59|48381.14
22:13:00|48381.14
22:13:02|48381.13
22:13:02|48380.2
22:13:03|48379.7
22:13:05|48379.7
22:13:05|48375.
22:13:06|48375.
22:13:07|48375.01
22:13:09|48375.01
22:13:10|48375.01
22:13:11|48375.
22:13:13|48384.44
22:13:13|48382.02
22:13:14|48382.23
22:13:15|48382.23
22:13:16|48382.14
22:13:17|48382.14
22:13:18|48375.38
22:13:19|48375.35
22:13:20|48375.35
22:13:21|48375.35
22:13:22|48364.05
22:13:23|48371.52
22:13:24|48358.75
22:13:25|48358.75
22:13:27|48357.15
22:13:28|48350.95
22:13:29|48350.94
22:13:30|48350.31
22:13:32|48344.81
22:13:33|48344.8
22:13:34|48343.75
22:13:35|48343.76
22:13:36|48341.02
22:13:37|48338.92
22:13:38|48348.15
22:13:39|48348.15
22:13:40|48340.
22:13:41|48340.
22:13:42|48344.78
22:13:44|48345.38
22:13:44|48345.39
22:13:46|48345.39
22:13:46|48347.76
22:13:48|48344.79
22:13:48|48344.78
22:13:49|48344.78
22:13:50|48343.94
22:13:52|48343.94
22:13:53|48341.53
22:13:54|48341.52
22:13:55|48342.73
22:13:56|48343.95
22:13:57|48343.95
22:13:57|48340.03
22:13:58|48340.02
22:14:00|48340.03
22:14:01|48340.03
22:14:01|48340.02
22:14:03|48340.03
22:14:04|48340.03
22:14:05|48340.02
22:14:06|48340.03
22:14:06|48340.03
22:14:07|48340.03
22:14:09|48340.03
22:14:09|48340.02
22:14:11|48340.02
22:14:12|48340.02
22:14:12|48340.02
22:14:13|48340.02
22:14:15|48340.02
22:14:16|48340.02
22:14:17|48340.02
22:14:18|48359.79
22:14:19|48366.76
22:14:20|48366.75
22:14:20|48358.33
22:14:22|48357.31
22:14:22|48381.18
22:14:23|48381.21
22:14:25|48380.33
22:14:26|48392.5
22:14:27|48396.51
22:14:28|48396.52
22:14:29|48396.51
22:14:31|48387.42
22:14:31|48390.01
22:14:32|48390.62
22:14:33|48394.1
22:14:34|48394.1
22:14:35|48396.51
22:14:36|48396.52
22:14:37|48396.52
22:14:38|48391.76
22:14:39|48391.76
22:14:40|48391.76
22:14:41|48392.12
22:14:42|48392.12
22:14:43|48392.12
22:14:44|48381.19
22:14:45|48377.62
22:14:46|48373.05
22:14:47|48373.05
22:14:48|48382.43
22:14:49|48380.02
22:14:50|48380.
22:14:51|48370.04
22:14:52|48375.96
22:14:53|48370.07
22:14:55|48370.12
22:14:55|48370.12
22:14:57|48370.12
22:14:57|48373.53
22:14:58|48373.54
22:14:59|48375.97
22:15:01|48375.97
22:15:01|48373.75
22:15:02|48373.75
22:15:04|48376.11
22:15:04|48376.11
22:15:05|48377.6
22:15:07|48376.18
22:15:08|48377.57
22:15:08|48379.88
22:15:10|48372.99
22:15:10|48377.57
22:15:11|48379.75
22:15:13|48379.75
22:15:14|48379.75
22:15:15|48379.75
22:15:15|48379.75
22:15:16|48382.21
22:15:17|48382.21
22:15:18|48382.21
22:15:20|48382.21
22:15:21|48382.2
22:15:22|48382.2
22:15:22|48382.21
22:15:24|48382.21
22:15:25|48382.21
22:15:25|48382.21
22:15:26|48382.2
22:15:28|48382.2
22:15:30|48382.44
22:15:31|48384.58
22:15:32|48387.27
22:15:33|48387.28
22:15:34|48387.28
22:15:35|48379.69
22:15:36|48379.69
22:15:37|48379.68
22:15:38|48379.68
22:15:39|48379.68
22:15:40|48377.61
22:15:41|48377.6
22:15:41|48377.61
22:15:43|48377.61
22:15:43|48387.26
22:15:45|48387.26
22:15:46|48387.26
22:15:47|48387.26
22:15:48|48387.12
22:15:49|48387.12
22:15:50|48387.12
22:15:51|48387.13
22:15:52|48387.13
22:15:53|48387.12
22:15:54|48387.12
22:15:55|48387.12
22:15:56|48387.12
22:15:57|48387.26
22:15:58|48387.26
22:15:59|48387.26
22:16:00|48387.26
22:16:01|48387.26
22:16:02|48387.26
22:16:03|48387.26
22:16:04|48387.26
22:16:05|48387.27
22:16:06|48387.27
22:16:07|48387.27
22:16:08|48387.27
22:16:09|48387.27
22:16:10|48387.27
22:16:11|48387.26
22:16:12|48387.27
22:16:13|48387.26
22:16:14|48387.27
22:16:15|48382.18
22:16:16|48387.23
22:16:18|48387.25
22:16:18|48387.25
22:16:19|48386.08
22:16:20|48386.08
22:16:21|48386.08
22:16:22|48386.08
22:16:23|48386.08
22:16:24|48386.07
22:16:25|48385.62
22:16:26|48380.95
22:16:27|48380.95
22:16:29|48380.94
22:16:30|48380.94
22:16:31|48380.97
22:16:32|48380.99
22:16:33|48384.77
22:16:34|48384.77
22:16:36|48384.77
22:16:37|48380.94
22:16:38|48380.
22:16:39|48380.01
22:16:40|48380.01
22:16:41|48382.47
22:16:42|48382.47
22:16:43|48382.43
22:16:44|48382.47
22:16:45|48382.47
22:16:46|48382.47
22:16:47|48387.2
22:16:48|48382.48
22:16:49|48380.86
22:16:50|48383.48
22:16:51|48385.58
22:16:51|48382.46
22:16:53|48382.46
22:16:53|48384.36
22:16:55|48372.67
22:16:56|48372.68
22:16:57|48363.09
22:16:58|48363.1
22:16:59|48356.86
22:17:00|48356.86
22:17:01|48356.87
22:17:02|48356.87
22:17:03|48356.87
22:17:04|48356.87
22:17:05|48357.36
22:17:06|48358.82
22:17:07|48360.29
22:17:08|48360.56
22:17:09|48360.56
22:17:10|48366.82
22:17:11|48360.76
22:17:12|48360.76
22:17:13|48360.76
22:17:14|48368.85
22:17:15|48362.18
22:17:16|48362.16
22:17:17|48355.03
22:17:18|48355.03
22:17:19|48355.03
22:17:20|48355.03
22:17:21|48355.03
22:17:22|48355.03
22:17:23|48355.
22:17:24|48353.16
22:17:25|48353.16
22:17:26|48353.16
22:17:27|48348.59
22:17:29|48348.58
22:17:30|48348.58
22:17:31|48348.19
22:17:32|48347.49
22:17:33|48347.49
22:17:34|48347.49
22:17:35|48338.91
22:17:36|48338.91
22:17:37|48338.91
22:17:38|48338.91
22:17:39|48332.96
22:17:40|48332.96
22:17:41|48332.96
22:17:42|48332.84
22:17:43|48332.71
22:17:44|48332.71
22:17:45|48332.72
22:17:47|48332.94
22:17:47|48332.94
22:17:48|48332.95
22:17:49|48332.95
22:17:51|48338.22
22:17:51|48353.16
22:17:52|48354.49
22:17:53|48351.85
22:17:55|48351.84
22:17:55|48351.84
22:17:56|48342.47
22:17:57|48342.47
22:17:59|48359.09
22:18:00|48365.3
22:18:00|48365.3
22:18:02|48359.11
22:18:02|48359.12
22:18:03|48366.16
22:18:05|48366.18
22:18:06|48366.18
22:18:06|48361.69
22:18:08|48361.69
22:18:08|48360.66
22:18:09|48360.65
22:18:11|48360.65
22:18:11|48360.7
22:18:12|48345.
22:18:13|48340.
22:18:15|48340.
22:18:15|48340.
22:18:16|48340.
22:18:17|48337.51
22:18:18|48343.62
22:18:19|48343.62
22:18:21|48343.62
22:18:21|48343.62
22:18:22|48343.61
22:18:23|48343.61
22:18:24|48343.61
22:18:26|48339.63
22:18:26|48339.63
22:18:27|48343.58
22:18:28|48341.55
22:18:29|48343.97
22:18:31|48343.56
22:18:32|48343.56
22:18:33|48340.01
22:18:34|48343.55
22:18:35|48343.55
22:18:36|48342.07
22:18:37|48342.07
22:18:39|48343.56
22:18:39|48343.56
22:18:40|48344.77
22:18:41|48344.77
22:18:42|48344.77
22:18:43|48344.77
22:18:44|48344.77
22:18:46|48340.01
22:18:46|48340.01
22:18:48|48340.01
22:18:49|48340.02
22:18:49|48340.02
22:18:50|48340.02
22:18:52|48340.02
22:18:53|48340.02
22:18:54|48340.02
22:18:55|48340.02
22:18:55|48340.02
22:18:57|48340.
22:18:58|48338.92
22:18:59|48338.92
22:19:00|48338.91
22:19:01|48330.01
22:19:01|48330.
22:19:03|48330.
22:19:04|48330.01
22:19:05|48330.02
22:19:05|48331.86
22:19:07|48331.86
22:19:08|48331.86
22:19:09|48331.85
22:19:10|48331.85
22:19:11|48331.85
22:19:11|48331.85
22:19:12|48331.86
22:19:13|48331.86
22:19:15|48331.86
22:19:15|48330.03
22:19:17|48330.03
22:19:18|48330.03
22:19:19|48330.03
22:19:20|48330.03
22:19:20|48330.03
22:19:22|48330.03
22:19:22|48330.02
22:19:24|48339.59
22:19:25|48340.02
22:19:26|48340.02
22:19:27|48340.01
22:19:28|48340.01
22:19:29|48351.72
22:19:30|48351.73
22:19:31|48351.73
22:19:32|48352.86
22:19:34|48352.86
22:19:35|48352.86
22:19:36|48352.87
22:19:37|48352.86
22:19:38|48352.86
22:19:39|48352.86
22:19:40|48352.37
22:19:41|48352.37
22:19:42|48352.37
22:19:43|48352.37
22:19:45|48349.94
22:19:45|48349.94
22:19:46|48349.95
22:19:47|48349.95
22:19:48|48349.95
22:19:49|48349.95
22:19:50|48349.94
22:19:51|48349.95
22:19:52|48349.95
22:19:53|48349.95
22:19:55|48347.47
22:19:55|48339.96
22:19:57|48339.59
22:19:57|48339.59
22:19:58|48339.58
22:20:00|48338.91
22:20:00|48337.51
22:20:01|48337.51
22:20:02|48337.51
22:20:03|48337.51
22:20:05|48337.21
22:20:05|48337.21
22:20:06|48334.61
22:20:07|48325.01
22:20:08|48327.42
22:20:10|48327.43
22:20:10|48327.43
22:20:12|48327.43
22:20:13|48327.43
22:20:13|48329.58
22:20:14|48331.29
22:20:15|48331.29
22:20:16|48331.29
22:20:17|48331.29
22:20:18|48328.14
22:20:19|48328.14
22:20:20|48328.14
22:20:22|48328.14
22:20:22|48328.14
22:20:23|48328.14
22:20:24|48328.14
22:20:26|48337.07
22:20:27|48337.07
22:20:28|48337.11
22:20:29|48332.94
22:20:30|48332.94
22:20:31|48332.94
22:20:31|48334.44
22:20:33|48334.45
22:20:35|48330.3
22:20:36|48334.4
22:20:36|48332.74
22:20:38|48332.74
22:20:39|48334.45
22:20:40|48337.17
22:20:41|48337.17
22:20:42|48337.
22:20:43|48337.
22:20:44|48337.
22:20:45|48337.77
22:20:46|48337.59
22:20:47|48337.59
22:20:48|48337.59
22:20:49|48334.46
22:20:50|48334.46
22:20:51|48334.46
22:20:52|48334.46
22:20:53|48334.46
22:20:54|48334.46
22:20:55|48336.65
22:20:56|48336.65
22:20:57|48335.13
22:20:58|48335.07
22:20:59|48335.07
22:21:00|48335.13
22:21:01|48335.13
22:21:02|48337.
22:21:03|48337.
22:21:04|48338.9
22:21:05|48338.91
22:21:06|48338.91
22:21:07|48348.98
22:21:08|48373.7
22:21:09|48370.45
22:21:10|48372.88
22:21:11|48342.54
22:21:12|48337.02
22:21:13|48337.
22:21:15|48336.84
22:21:16|48336.84
22:21:16|48336.85
22:21:17|48337.36
22:21:18|48343.02
22:21:20|48343.02
22:21:20|48343.03
22:21:22|48341.04
22:21:23|48345.85
22:21:23|48343.75
22:21:24|48343.75
22:21:26|48342.68
22:21:26|48342.54
22:21:28|48342.54
22:21:28|48340.05
22:21:29|48341.32
22:21:31|48328.55
22:21:31|48330.93
22:21:32|48330.9
22:21:34|48333.72
22:21:35|48333.72
22:21:36|48333.72
22:21:38|48335.93
22:21:39|48335.94
22:21:39|48335.94
22:21:41|48335.93
22:21:41|48335.93
22:21:43|48335.93
22:21:44|48335.93
22:21:45|48335.93
22:21:46|48335.93
22:21:47|48337.02
22:21:47|48340.73
22:21:49|48340.73
22:21:50|48340.73
22:21:51|48340.73
22:21:52|48340.73
22:21:53|48340.15
22:21:54|48340.45
22:21:55|48340.45
22:21:56|48340.45
22:21:56|48335.14
22:21:58|48335.14
22:21:58|48340.15
22:22:00|48340.15
22:22:01|48340.15
22:22:01|48340.15
22:22:03|48340.14
22:22:03|48340.14
22:22:05|48340.14
22:22:06|48340.15
22:22:07|48340.15
22:22:08|48340.15
22:22:09|48340.15
22:22:10|48340.15
22:22:11|48339.64
22:22:12|48339.65
22:22:13|48339.64
22:22:13|48339.64
22:22:15|48330.48
22:22:16|48327.51
22:22:17|48327.51
22:22:17|48327.51
22:22:19|48327.51
22:22:19|48327.37
22:22:21|48327.37
22:22:22|48327.37
22:22:23|48327.37
22:22:24|48327.37
22:22:25|48327.37
22:22:25|48336.66
22:22:26|48336.66
22:22:28|48338.14
22:22:29|48338.14
22:22:29|48338.14
22:22:31|48338.15
22:22:32|48338.11
22:22:33|48338.11
22:22:33|48338.1
22:22:35|48338.1
22:22:37|48338.1
22:22:37|48336.66
22:22:38|48336.66
22:22:39|48336.66
22:22:40|48336.66
22:22:41|48336.66
22:22:42|48336.65
22:22:43|48336.65
22:22:44|48335.75
22:22:45|48335.75
22:22:46|48336.66
22:22:47|48336.65
22:22:48|48336.66
22:22:49|48336.65
22:22:50|48336.65
22:22:51|48336.65
22:22:52|48335.08
22:22:53|48335.08
22:22:54|48335.08
22:22:55|48336.65
22:22:56|48336.65
22:22:57|48336.65
22:22:58|48336.65
22:22:59|48336.65
22:23:00|48336.65
22:23:01|48336.65
22:23:02|48336.65
22:23:03|48336.65
22:23:04|48336.65
22:23:05|48336.66
22:23:06|48336.65
22:23:07|48336.66
22:23:08|48336.66
22:23:09|48336.66
22:23:10|48336.66
22:23:11|48371.08
22:23:12|48382.58
22:23:13|48381.22
22:23:14|48381.22
22:23:15|48381.22
22:23:16|48381.22
22:23:17|48381.23
22:23:18|48398.05
22:23:19|48398.05
22:23:20|48400.
22:23:21|48388.48
22:23:22|48381.63
22:23:23|48390.5
22:23:24|48390.34
22:23:25|48390.35
22:23:26|48390.35
22:23:27|48390.35
22:23:28|48390.49
22:23:29|48390.34
22:23:30|48390.34
22:23:31|48384.03
22:23:32|48383.95
22:23:33|48383.95
22:23:34|48385.55
22:23:36|48385.55
22:23:37|48385.55
22:23:37|48385.55
22:23:39|48385.55
22:23:40|48385.55
22:23:41|48385.01
22:23:43|48385.01
22:23:43|48385.
22:23:44|48383.94
22:23:46|48377.66
22:23:46|48377.66
22:23:47|48377.67
22:23:48|48377.67
22:23:49|48377.67
22:23:51|48377.67
22:23:51|48377.67
22:23:53|48377.67
22:23:54|48377.67
22:23:55|48377.68
22:23:55|48384.99
22:23:56|48384.99
22:23:57|48379.98
22:23:59|48382.41
22:23:59|48382.41
22:24:00|48382.41
22:24:01|48382.41
22:24:02|48383.5
22:24:03|48383.51
22:24:04|48383.51
22:24:05|48383.51
22:24:06|48381.91
22:24:08|48381.91
22:24:08|48381.91
22:24:09|48381.91
22:24:10|48381.91
22:24:12|48381.91
22:24:13|48380.72
22:24:14|48380.72
22:24:14|48381.82
22:24:16|48381.82
22:24:16|48381.42
22:24:17|48381.42
22:24:19|48381.42
22:24:19|48381.41
22:24:20|48381.41
22:24:22|48381.41
22:24:22|48381.41
22:24:23|48381.42
22:24:24|48381.42
22:24:25|48381.42
22:24:26|48384.98
22:24:27|48384.98
22:24:28|48384.98
22:24:29|48384.99
22:24:31|48385.
22:24:31|48385.
22:24:33|48385.
22:24:33|48385.
22:24:34|48384.99
22:24:35|48384.99
22:24:37|48385.
22:24:38|48384.99
22:24:39|48384.99
22:24:40|48384.99
22:24:42|48384.99
22:24:42|48395.56
22:24:43|48395.56
22:24:44|48395.56
22:24:45|48395.56
22:24:46|48395.51
22:24:47|48391.76
22:24:49|48385.
22:24:50|48384.99
22:24:51|48385.
22:24:52|48385.
22:24:53|48384.99
22:24:54|48385.
22:24:55|48385.
22:24:56|48384.97
22:24:57|48384.95
22:24:58|48384.95
22:24:58|48384.95
22:24:59|48384.95
22:25:01|48384.96
22:25:02|48391.77
22:25:02|48398.06
22:25:04|48398.06
22:25:04|48398.06
22:25:06|48398.06
22:25:07|48398.06
22:25:08|48398.06
22:25:09|48398.99
22:25:10|48399.
22:25:10|48399.98
22:25:12|48399.04
22:25:13|48399.04
22:25:14|48399.36
22:25:15|48399.95
22:25:16|48396.29
22:25:17|48396.29
22:25:17|48396.29
22:25:18|48396.29
22:25:20|48396.28
22:25:21|48394.23
22:25:22|48366.4
22:25:22|48357.25
22:25:23|48351.88
22:25:24|48353.69
22:25:26|48353.7
22:25:27|48353.69
22:25:27|48351.87
22:25:28|48351.88
22:25:29|48351.87
22:25:31|48351.87
22:25:31|48351.87
22:25:33|48351.87
22:25:33|48351.87
22:25:35|48350.
22:25:35|48350.
22:25:37|48350.01
22:25:38|48350.01
22:25:39|48350.01
22:25:41|48350.01
22:25:42|48350.02
22:25:43|48350.02
22:25:44|48350.01
22:25:45|48350.01
22:25:46|48347.5
22:25:47|48347.51
22:25:49|48347.51
22:25:49|48347.51
22:25:50|48347.51
22:25:51|48347.51
22:25:52|48347.5
22:25:53|48347.51
22:25:54|48342.85
22:25:55|48342.85
22:25:56|48342.86
22:25:57|48342.86
22:25:58|48340.
22:25:59|48336.26
22:26:00|48336.25
22:26:01|48329.12
22:26:02|48330.09
22:26:03|48330.09
22:26:04|48329.9
22:26:05|48330.08
22:26:06|48330.08
22:26:07|48330.08
22:26:08|48325.01
22:26:09|48312.09
22:26:10|48308.22
22:26:11|48310.63
22:26:12|48310.63
22:26:13|48305.58
22:26:14|48305.58
22:26:15|48302.31
22:26:16|48297.29
22:26:17|48293.55
22:26:18|48285.93
22:26:19|48287.21
22:26:20|48289.78
22:26:21|48284.21
22:26:22|48282.38
22:26:23|48282.05
22:26:24|48282.06
22:26:25|48280.
22:26:26|48277.56
22:26:27|48277.56
22:26:28|48277.54
22:26:29|48276.16
22:26:30|48276.64
22:26:32|48264.9
22:26:32|48262.5
22:26:33|48261.61
22:26:34|48261.61
22:26:35|48260.01
22:26:36|48260.
22:26:37|48274.56
22:26:39|48274.96
22:26:40|48272.16
22:26:41|48273.92
22:26:43|48273.66
22:26:43|48273.66
22:26:45|48271.22
22:26:46|48268.95
22:26:47|48266.44
22:26:48|48261.61
22:26:49|48261.61
22:26:51|48261.62
22:26:51|48246.88
22:26:52|48245.01
22:26:53|48240.81
22:26:54|48241.54
22:26:55|48246.82
22:26:56|48238.66
22:26:58|48236.38
22:26:58|48226.2
22:26:59|48229.52
22:27:00|48220.82
22:27:01|48218.41
22:27:03|48220.69
22:27:04|48225.21
22:27:05|48223.02
22:27:05|48224.95
22:27:07|48223.03
22:27:07|48223.52
22:27:08|48222.98
22:27:09|48220.83
22:27:10|48215.53
22:27:11|48220.82
22:27:13|48224.5
22:27:13|48220.84
22:27:14|48220.84
22:27:15|48216.74
22:27:16|48220.93
22:27:17|48220.93
22:27:19|48216.74
22:27:19|48232.68
22:27:21|48232.68
22:27:21|48232.68
22:27:22|48232.68
22:27:23|48232.67
22:27:24|48232.68
22:27:25|48233.17
22:27:27|48232.67
22:27:27|48232.62
22:27:28|48215.56
22:27:30|48215.56
22:27:30|48215.57
22:27:31|48215.57
22:27:32|48232.68
22:27:33|48216.06
22:27:34|48220.73
22:27:35|48212.92
22:27:36|48202.04
22:27:37|48202.04
22:27:38|48202.73
22:27:40|48213.29
22:27:41|48216.28
22:27:42|48216.27
22:27:43|48210.37
22:27:44|48207.88
22:27:45|48207.51
22:27:46|48210.47
22:27:47|48216.26
22:27:48|48205.82
22:27:49|48208.34
22:27:50|48208.34
22:27:51|48206.1
22:27:53|48206.1
22:27:53|48206.1
22:27:54|48212.43
22:27:55|48200.
22:27:56|48200.
22:27:57|48186.21
22:27:58|48188.74
22:27:59|48188.73
22:28:00|48188.73
22:28:02|48203.72
22:28:02|48203.72
22:28:04|48203.67
22:28:05|48203.67
22:28:05|48213.94
22:28:06|48213.94
22:28:07|48228.69
22:28:08|48228.7
22:28:09|48228.7
22:28:10|48203.66
22:28:11|48216.87
22:28:13|48218.95
22:28:13|48198.05
22:28:14|48198.05
22:28:15|48208.73
22:28:16|48208.72
22:28:17|48208.72
22:28:18|48208.72
22:28:19|48208.72
22:28:21|48202.45
22:28:21|48202.45
22:28:22|48192.51
22:28:23|48192.5
22:28:24|48202.41
22:28:25|48180.
22:28:26|48189.1
22:28:27|48188.63
22:28:28|48180.35
22:28:29|48182.69
22:28:30|48180.34
22:28:32|48171.76
22:28:32|48196.2
22:28:33|48196.19
22:28:34|48188.96
22:28:35|48213.76
22:28:37|48206.05
22:28:38|48214.39
22:28:39|48208.48
22:28:40|48208.48
22:28:42|48208.54
22:28:43|48208.54
22:28:43|48208.54
22:28:45|48208.55
22:28:46|48208.54
22:28:47|48208.54
22:28:48|48208.54
22:28:49|48208.54
22:28:50|48192.99
22:28:51|48201.36
22:28:52|48201.36
22:28:53|48205.91
22:28:54|48206.75
22:28:55|48206.76
22:28:56|48206.76
22:28:57|48206.76
22:28:58|48206.98
22:28:59|48221.47
22:29:00|48225.11
22:29:01|48225.81
22:29:02|48227.46
22:29:02|48227.46
22:29:04|48227.47
22:29:05|48213.05
22:29:06|48206.
22:29:07|48206.
22:29:07|48206.
22:29:09|48206.
22:29:09|48206.
22:29:11|48206.01
22:29:12|48213.36
22:29:12|48213.36
22:29:14|48213.36
22:29:15|48211.68
22:29:16|48211.68
22:29:17|48211.69
22:29:18|48206.
22:29:18|48206.
22:29:20|48206.
22:29:21|48214.96
22:29:22|48214.97
22:29:23|48208.12
22:29:24|48206.01
22:29:24|48206.01
22:29:25|48206.01
22:29:27|48206.01
22:29:27|48206.
22:29:29|48206.
22:29:29|48206.
22:29:31|48206.
22:29:32|48206.
22:29:33|48206.
22:29:34|48206.
22:29:35|48206.
22:29:36|48206.
22:29:37|48206.
22:29:38|48206.
22:29:39|48206.
22:29:40|48206.
22:29:41|48206.
22:29:42|48206.
22:29:44|48206.01
22:29:45|48206.
22:29:46|48206.
22:29:46|48206.
22:29:47|48206.
22:29:49|48206.01
22:29:50|48206.01
22:29:51|48206.01
22:29:52|48206.01
22:29:53|48206.01
22:29:54|48206.
22:29:55|48206.
22:29:56|48206.
22:29:57|48206.
22:29:58|48206.
22:29:59|48206.
22:30:00|48206.01
22:30:01|48206.
22:30:02|48206.
22:30:03|48206.
22:30:04|48206.
22:30:05|48206.
22:30:06|48206.
22:30:07|48206.
22:30:08|48206.
22:30:09|48206.01
22:30:10|48218.22
22:30:11|48218.22
22:30:12|48218.22
22:30:13|48218.22
22:30:14|48218.22
22:30:15|48218.23
22:30:16|48218.18
22:30:17|48218.19
22:30:18|48215.75
22:30:19|48215.75
22:30:20|48215.76
22:30:21|48215.75
22:30:22|48215.75
22:30:23|48215.75
22:30:24|48215.76
22:30:25|48223.82
22:30:26|48234.8
22:30:27|48237.47
22:30:28|48237.47
22:30:29|48244.11
22:30:30|48244.11
22:30:31|48231.34
22:30:32|48226.49
22:30:33|48234.18
22:30:34|48234.18
22:30:35|48234.18
22:30:36|48232.33
22:30:37|48232.32
22:30:38|48232.32
22:30:39|48232.33
22:30:40|48232.33
22:30:41|48232.33
22:30:42|48232.33
22:30:44|48232.32
22:30:45|48232.33
22:30:46|48225.95
22:30:47|48229.84
22:30:48|48229.83
22:30:50|48185.56
22:30:50|48191.98
22:30:51|48173.73
22:30:52|48196.98
22:30:53|48201.99
22:30:54|48201.99
22:30:55|48194.95
22:30:56|48200.05
22:30:57|48193.47
22:30:58|48191.4
22:30:59|48191.39
22:31:00|48184.43
22:31:02|48184.44
22:31:02|48180.
22:31:04|48171.15
22:31:05|48168.75
22:31:05|48168.74
22:31:07|48173.08
22:31:08|48173.09
22:31:09|48170.09
22:31:10|48170.01
22:31:11|48168.
22:31:12|48187.14
22:31:13|48214.38
22:31:14|48199.35
22:31:15|48187.29
22:31:16|48184.45
22:31:17|48184.45
22:31:18|48173.88
22:31:19|48180.
22:31:20|48177.48
22:31:21|48177.48
22:31:22|48167.49
22:31:23|48172.
22:31:24|48175.57
22:31:25|48175.57
22:31:26|48173.11
22:31:27|48173.12
22:31:28|48173.12
22:31:29|48173.06
22:31:30|48165.98
22:31:31|48164.51
22:31:32|48172.21
22:31:33|48172.21
22:31:34|48172.21
22:31:35|48156.39
22:31:36|48150.
22:31:37|48142.
22:31:38|48144.44
22:31:39|48144.24
22:31:40|48144.41
22:31:41|48156.37
22:31:42|48162.62
22:31:43|48161.91
22:31:44|48161.9
22:31:45|48161.91
22:31:46|48161.91
22:31:47|48161.91
22:31:48|48160.
22:31:50|48160.
22:31:50|48169.91
22:31:51|48169.91
22:31:53|48162.5
22:31:54|48162.5
22:31:55|48164.67
22:31:55|48164.67
22:31:57|48162.52
22:31:58|48164.65
22:31:58|48160.01
22:32:00|48160.01
22:32:01|48160.01
22:32:01|48160.01
22:32:03|48160.01
22:32:04|48162.7
22:32:05|48181.94
22:32:06|48184.99
22:32:07|48189.05
22:32:07|48189.05
22:32:08|48187.95
22:32:10|48184.71
22:32:11|48184.57
22:32:11|48177.28
22:32:12|48177.28
22:32:13|48177.27
22:32:15|48177.27
22:32:16|48165.
22:32:17|48165.01
22:32:17|48170.03
22:32:19|48170.04
22:32:19|48170.04
22:32:21|48170.03
22:32:21|48180.75
22:32:22|48180.75
22:32:23|48180.75
22:32:24|48179.74
22:32:25|48167.95
22:32:26|48167.95
22:32:28|48167.91
22:32:28|48167.91
22:32:29|48160.12
22:32:30|48160.13
22:32:32|48160.13
22:32:33|48160.12
22:32:33|48160.12
22:32:34|48160.62
22:32:35|48160.62
22:32:37|48160.62
22:32:38|48160.61
22:32:38|48160.61
22:32:39|48160.61
22:32:40|48160.61
22:32:41|48160.61
22:32:43|48160.59
22:32:43|48160.01
22:32:45|48156.37
22:32:46|48155.53
22:32:47|48155.53
22:32:48|48155.53
22:32:49|48150.72
22:32:50|48150.72
22:32:51|48150.72
22:32:52|48150.72
22:32:53|48148.3
22:32:54|48148.3
22:32:56|48148.3
22:32:56|48148.3
22:32:57|48148.3
22:32:58|48148.3
22:32:59|48148.3
22:33:00|48148.3
22:33:01|48145.88
22:33:02|48148.28
22:33:03|48146.66
22:33:04|48146.66
22:33:05|48131.29
22:33:06|48109.55
22:33:07|48107.39
22:33:08|48087.
22:33:09|48100.88
22:33:10|48124.47
22:33:11|48145.31
22:33:12|48140.5
22:33:13|48112.35
22:33:14|48116.39
22:33:15|48115.91
22:33:16|48115.91
22:33:17|48117.01
22:33:18|48118.17
22:33:19|48129.78
22:33:20|48118.3
22:33:21|48107.19
22:33:22|48107.16
22:33:23|48100.87
22:33:24|48100.88
22:33:25|48091.95
22:33:26|48090.
22:33:27|48087.02
22:33:28|48086.65
22:33:29|48086.56
22:33:30|48085.22
22:33:31|48085.22
22:33:32|48080.74
22:33:33|48080.73
22:33:34|48080.73
22:33:35|48080.73
22:33:36|48079.4
22:33:37|48073.73
22:33:38|48077.48
22:33:39|48072.97
22:33:40|48064.65
22:33:41|48060.
22:33:42|48040.57
22:33:43|48000.01
22:33:44|48014.
22:33:46|48036.65
22:33:47|48038.97
22:33:48|48016.6
22:33:49|47990.19
22:33:50|47990.2
22:33:51|48025.26
22:33:52|48009.59
22:33:53|47996.59
22:33:54|48002.78
22:33:55|47993.19
22:33:56|47989.9
22:33:57|47986.5
22:33:58|47966.04
22:33:59|47972.71
22:34:00|47971.57
22:34:01|47967.72
22:34:03|47963.21
22:34:04|47963.21
22:34:05|47971.72
22:34:06|47985.58
22:34:07|47985.58
22:34:08|47985.58
22:34:09|47991.89
22:34:10|48010.29
22:34:11|48025.24
22:34:12|47997.29
22:34:13|48036.65
22:34:14|48025.01
22:34:15|48003.03
22:34:16|48012.73
22:34:17|48018.08
22:34:18|48021.27
22:34:19|48020.77
22:34:20|48016.54
22:34:21|48016.54
22:34:22|48032.4
22:34:23|48032.25
22:34:24|48024.33
22:34:25|48024.34
22:34:26|48024.67
22:34:27|48017.29
22:34:28|48024.67
22:34:29|48022.25
22:34:30|48016.16
22:34:32|48011.75
22:34:32|48011.75
22:34:33|48006.62
22:34:34|48006.62
22:34:35|48006.46
22:34:36|48000.03
22:34:37|47983.
22:34:39|47982.8
22:34:39|47986.71
22:34:40|47992.88
22:34:41|47986.96
22:34:42|47992.88
22:34:43|47992.88
22:34:44|47996.65
22:34:45|47992.01
22:34:47|47987.43
22:34:48|47987.55
22:34:49|47991.85
22:34:50|47987.43
22:34:52|47989.45
22:34:52|47991.24
22:34:53|47997.89
22:34:54|48013.92
22:34:56|48007.84
22:34:56|48011.26
22:34:57|48011.77
22:34:59|47997.84
22:35:00|47997.84
22:35:01|48001.05
22:35:02|47992.49
22:35:03|47987.97
22:35:04|47987.98
22:35:05|47987.97
22:35:06|47987.97
22:35:07|47987.06
22:35:09|47967.88
22:35:09|47968.32
22:35:10|47979.9
22:35:11|47979.9
22:35:12|47984.1
22:35:13|47979.54
22:35:14|47984.09
22:35:15|48008.15
22:35:16|48012.
22:35:17|48030.71
22:35:18|48030.71
22:35:19|48039.36
22:35:20|48030.71
22:35:21|48020.06
22:35:22|48023.05
22:35:23|48023.05
22:35:24|48034.65
22:35:25|48037.38
22:35:26|48026.06
22:35:27|48038.43
22:35:28|48040.83
22:35:29|48038.37
22:35:30|48046.38
22:35:31|48039.6
22:35:32|48034.87
22:35:33|48037.29
22:35:34|48040.07
22:35:35|48059.09
22:35:36|48055.29
22:35:37|48045.78
22:35:38|48053.61
22:35:39|48057.96
22:35:40|48057.96
22:35:41|48053.6
22:35:42|48053.6
22:35:43|48050.38
22:35:44|48049.88
22:35:45|48038.43
22:35:46|48029.3
22:35:47|48016.31
22:35:48|48025.74
22:35:50|48029.67
22:35:51|48022.92
22:35:53|48019.05
22:35:53|48019.05
22:35:55|48019.05
22:35:56|48014.11
22:35:56|48001.92
22:35:57|48018.55
22:35:58|48001.93
22:35:59|48005.92
22:36:00|48001.93
22:36:02|48003.35
22:36:03|48003.35
22:36:03|48000.
22:36:04|47997.55
22:36:05|47997.54
22:36:07|47997.54
22:36:08|47997.53
22:36:09|47997.53
22:36:10|47997.54
22:36:11|47997.54
22:36:11|48009.58
22:36:13|47999.8
22:36:14|47999.8
22:36:14|48017.23
22:36:15|47984.73
22:36:17|47986.95
22:36:17|47980.01
22:36:19|47982.59
22:36:20|47984.57
22:36:21|47984.57
22:36:22|47984.1
22:36:23|47984.11
22:36:24|47989.19
22:36:24|47991.59
22:36:26|47991.66
22:36:27|47998.44
22:36:28|47998.43
22:36:29|47991.38
22:36:29|47984.57
22:36:31|47988.14
22:36:31|47988.14
22:36:33|47988.14
22:36:34|47991.34
22:36:35|47991.34
22:36:36|47991.34
22:36:37|47991.35
22:36:38|47991.35
22:36:38|47991.35
22:36:39|47991.35
22:36:41|47984.1
22:36:41|47984.1
22:36:43|47977.5
22:36:43|47972.86
22:36:45|47969.88
22:36:46|47966.4
22:36:47|47962.45
22:36:48|47967.34
22:36:49|47941.99
22:36:51|47932.08
22:36:51|47936.03
22:36:53|47913.8
22:36:54|47900.01
22:36:55|47899.
22:36:56|47919.83
22:36:57|47919.83
22:36:58|47919.15
22:36:59|47930.25
22:37:00|47912.46
22:37:01|47927.14
22:37:01|47915.16
22:37:03|47915.17
22:37:04|47949.14
22:37:04|47919.81
22:37:05|47924.
22:37:07|47924.02
22:37:08|47926.45
22:37:09|47912.85
22:37:10|47910.53
22:37:11|47910.52
22:37:12|47910.53
22:37:13|47910.52
22:37:14|47940.96
22:37:15|47961.68
22:37:16|47950.28
22:37:17|47959.1
22:37:18|47952.71
22:37:19|47952.71
22:37:20|47952.71
22:37:21|47952.71
22:37:22|47952.71
22:37:23|47952.71
22:37:24|47944.16
22:37:25|47944.17
22:37:26|47935.91
22:37:27|47935.91
22:37:28|47944.05
22:37:29|47948.42
22:37:30|47948.42
22:37:31|47935.67
22:37:32|47947.54
22:37:33|47961.7
22:37:34|47961.71
22:37:35|47961.71
22:37:36|47961.71
22:37:37|47969.97
22:37:38|47963.26
22:37:39|47969.96
22:37:40|47969.97
22:37:41|47969.26
22:37:42|47969.26
22:37:43|47956.42
22:37:44|47951.93
22:37:45|47951.5
22:37:46|47951.51
22:37:47|47951.51
22:37:48|47958.89
22:37:49|47960.82
22:37:51|47970.
22:37:51|47963.51
22:37:53|47963.57
22:37:54|47959.69
22:37:54|47962.53
22:37:56|47959.65
22:37:57|47958.45
22:37:58|47958.37
22:37:59|47960.36
22:38:00|47961.7
22:38:01|47953.79
22:38:02|47961.28
22:38:03|47961.28
22:38:04|47957.84
22:38:05|47957.84
22:38:06|47957.84
22:38:07|47957.84
22:38:08|47957.04
22:38:09|47947.5
22:38:10|47935.
22:38:11|47941.57
22:38:13|47954.5
22:38:13|47954.49
22:38:15|47954.49
22:38:15|47953.59
22:38:16|47950.03
22:38:17|47950.03
22:38:18|47954.49
22:38:19|47954.49
22:38:20|47954.49
22:38:22|47954.49
22:38:23|47954.42
22:38:24|47954.49
22:38:25|47955.97
22:38:26|47955.97
22:38:27|47954.49
22:38:27|47954.49
22:38:29|47950.03
22:38:29|47965.03
22:38:30|47964.81
22:38:32|47969.37
22:38:32|47961.93
22:38:33|47961.69
22:38:34|47961.69
22:38:36|47961.69
22:38:36|47961.69
22:38:38|47952.5
22:38:38|47950.
22:38:39|47947.5
22:38:40|47944.63
22:38:42|47944.67
22:38:42|47935.
22:38:43|47935.
22:38:45|47935.
22:38:46|47935.
22:38:46|47935.
22:38:47|47935.01
22:38:49|47935.01
22:38:49|47935.01
22:38:51|47945.07
22:38:52|47940.5
22:38:53|47940.3
22:38:55|47935.1
22:38:55|47935.1
22:38:56|47935.1
22:38:57|47935.11
22:38:58|47935.11
22:38:59|47935.11
22:39:01|47927.1
22:39:02|47920.39
22:39:03|47920.39
22:39:04|47927.04
22:39:05|47927.04
22:39:06|47920.49
22:39:07|47920.5
22:39:08|47920.45
22:39:09|47915.99
22:39:10|47918.39
22:39:11|47918.39
22:39:12|47918.52
22:39:13|47926.86
22:39:14|47926.86
22:39:15|47913.82
22:39:16|47914.37
22:39:17|47914.37
22:39:18|47912.51
22:39:19|47913.
22:39:20|47914.38
22:39:21|47914.37
22:39:22|47914.37
22:39:23|47923.81
22:39:24|47917.75
22:39:25|47904.55
22:39:26|47921.43
22:39:27|47916.78
22:39:28|47914.38
22:39:29|47914.38
22:39:30|47914.38
22:39:31|47925.78
22:39:32|47908.51
22:39:33|47908.52
22:39:34|47908.52
22:39:35|47908.52
22:39:36|47908.52
22:39:37|47903.58
22:39:38|47903.59
22:39:39|47903.58
22:39:40|47900.
22:39:41|47900.
22:39:42|47895.82
22:39:43|47867.57
22:39:44|47866.75
22:39:45|47873.17
22:39:46|47883.5
22:39:47|47866.85
22:39:48|47866.85
22:39:49|47878.7
22:39:50|47882.4
22:39:51|47883.46
22:39:53|47883.46
22:39:53|47881.04
22:39:55|47883.4
22:39:56|47885.06
22:39:56|47885.86
22:39:57|47883.29
22:39:59|47871.61
22:40:00|47867.41
22:40:00|47854.84
22:40:02|47854.65
22:40:03|47866.61
22:40:04|47862.59
22:40:05|47866.62
22:40:06|47871.6
22:40:07|47866.62
22:40:08|47878.23
22:40:09|47878.23
22:40:10|47878.24
22:40:11|47888.24
22:40:12|47876.81
22:40:13|47888.87
22:40:14|47888.88
22:40:15|47906.35
22:40:17|47906.35
22:40:17|47928.2
22:40:18|47923.39
22:40:19|47928.2
22:40:20|47924.11
22:40:21|47924.11
22:40:22|47918.4
22:40:23|47919.51
22:40:24|47910.51
22:40:25|47896.18
22:40:26|47901.82
22:40:27|47900.
22:40:28|47901.8
22:40:30|47901.8
22:40:30|47901.8
22:40:31|47900.
22:40:32|47897.49
22:40:33|47891.93
22:40:34|47891.93
22:40:36|47891.94
22:40:37|47891.94
22:40:38|47891.94
22:40:38|47895.05
22:40:40|47897.53
22:40:40|47889.76
22:40:41|47891.
22:40:42|47890.99
22:40:43|47890.99
22:40:45|47892.33
22:40:45|47899.99
22:40:46|47899.94
22:40:47|47899.97
22:40:48|47900.
22:40:49|47911.67
22:40:50|47920.98
22:40:52|47920.98
22:40:53|47920.98
22:40:54|47920.98
22:40:55|47920.98
22:40:56|47928.18
22:40:57|47928.18
22:40:58|47924.82
22:40:59|47921.21
22:41:00|47925.72
22:41:01|47928.16
22:41:02|47928.16
22:41:03|47928.16
22:41:04|47928.16
22:41:05|47908.41
22:41:06|47908.4
22:41:07|47902.96
22:41:08|47887.78
22:41:09|47898.14
22:41:10|47898.14
22:41:11|47895.86
22:41:12|47889.35
22:41:13|47889.34
22:41:14|47889.34
22:41:15|47888.42
22:41:16|47888.42
22:41:17|47887.51
22:41:18|47887.
22:41:19|47885.22
22:41:20|47885.22
22:41:21|47885.21
22:41:22|47885.21
22:41:23|47882.5
22:41:24|47883.82
22:41:25|47883.82
22:41:26|47880.73
22:41:27|47880.74
22:41:28|47880.78
22:41:29|47880.78
22:41:30|47880.77
22:41:31|47880.77
22:41:32|47882.5
22:41:33|47882.49
22:41:34|47882.49
22:41:35|47880.81
22:41:36|47880.84
22:41:37|47913.49
22:41:38|47903.93
22:41:39|47902.83
22:41:40|47902.83
22:41:41|47902.83
22:41:42|47902.83
22:41:43|47895.72
22:41:44|47889.7
22:41:45|47886.56
22:41:47|47886.56
22:41:47|47886.57
22:41:48|47886.56
22:41:49|47886.56
22:41:50|47886.56
22:41:51|47886.55
22:41:52|47886.55
22:41:54|47886.55
22:41:55|47882.5
22:41:56|47882.51
22:41:57|47880.36
22:41:58|47880.35
22:41:59|47880.35
22:42:01|47880.01
22:42:01|47880.02
22:42:02|47880.02
22:42:04|47860.26
22:42:05|47853.92
22:42:05|47867.77
22:42:06|47867.77
22:42:08|47867.77
22:42:09|47820.61
22:42:09|47826.58
22:42:11|47856.7
22:42:12|47820.23
22:42:13|47817.96
22:42:14|47822.53
22:42:15|47819.52
22:42:15|47820.77
22:42:17|47806.85
22:42:18|47806.42
22:42:19|47784.26
22:42:20|47790.01
22:42:21|47785.19
22:42:22|47794.03
22:42:23|47794.05
22:42:24|47806.22
22:42:25|47806.22
22:42:26|47789.06
22:42:27|47800.
22:42:28|47780.
22:42:29|47783.02
22:42:30|47778.74
22:42:31|47783.02
22:42:32|47776.18
22:42:33|47776.
22:42:34|47783.61
22:42:35|47807.19
22:42:36|47794.06
22:42:37|47816.11
22:42:38|47807.28
22:42:39|47807.74
22:42:40|47807.6
22:42:41|47807.59
22:42:42|47807.03
22:42:43|47800.43
22:42:44|47800.
22:42:45|47807.02
22:42:46|47797.52
22:42:47|47789.85
22:42:48|47776.18
22:42:49|47778.35
22:42:50|47778.35
22:42:51|47778.35
22:42:52|47778.
22:42:53|47785.5
22:42:54|47780.52
22:42:56|47777.99
22:42:57|47776.17
22:42:58|47777.45
22:42:59|47771.14
22:43:00|47770.91
22:43:01|47776.98
22:43:02|47794.67
22:43:03|47791.29
22:43:04|47794.62
22:43:05|47794.67
22:43:06|47794.67
22:43:07|47806.22
22:43:08|47817.94
22:43:09|47817.93
22:43:10|47804.78
22:43:11|47813.19
22:43:12|47804.59
22:43:13|47794.67
22:43:14|47787.42
22:43:16|47787.42
22:43:17|47787.16
22:43:18|47787.16
22:43:19|47787.17
22:43:20|47787.18
22:43:20|47788.76
22:43:21|47791.16
22:43:23|47787.17
22:43:23|47787.17
22:43:24|47771.75
22:43:26|47771.61
22:43:26|47770.33
22:43:27|47767.81
22:43:28|47767.08
22:43:29|47766.98
22:43:30|47766.98
22:43:31|47793.16
22:43:33|47784.47
22:43:33|47784.47
22:43:35|47790.59
22:43:35|47790.34
22:43:37|47807.5
22:43:38|47807.49
22:43:39|47807.49
22:43:40|47807.49
22:43:41|47807.49
22:43:42|47816.61
22:43:42|47813.59
22:43:44|47813.6
22:43:45|47807.75
22:43:45|47807.99
22:43:47|47807.99
22:43:47|47807.75
22:43:48|47807.74
22:43:49|47817.14
22:43:50|47807.7
22:43:52|47807.47
22:43:53|47817.12
22:43:53|47814.64
22:43:55|47809.45
22:43:56|47822.34
22:43:57|47812.58
22:43:58|47812.58
22:43:59|47812.58
22:44:00|47812.07
22:44:02|47828.42
22:44:02|47822.39
22:44:03|47822.39
22:44:04|47822.38
22:44:05|47822.39
22:44:06|47822.39
22:44:07|47822.39
22:44:08|47834.63
22:44:10|47823.05
22:44:10|47823.38
22:44:11|47823.38
22:44:13|47823.4
22:44:13|47823.89
22:44:15|47844.07
22:44:16|47856.05
22:44:16|47850.97
22:44:17|47850.97
22:44:18|47856.04
22:44:19|47867.25
22:44:20|47867.25
22:44:22|47863.14
22:44:22|47863.23
22:44:23|47863.14
22:44:24|47863.14
22:44:25|47852.81
22:44:27|47850.97
22:44:28|47843.46
22:44:28|47840.02
22:44:29|47840.02
22:44:31|47840.02
22:44:32|47840.02
22:44:32|47840.02
22:44:33|47844.21
22:44:35|47827.04
22:44:35|47831.72
22:44:36|47825.01
22:44:37|47815.75
22:44:38|47809.44
22:44:40|47816.55
22:44:40|47815.32
22:44:41|47809.44
22:44:42|47809.45
22:44:43|47809.44
22:44:44|47808.1
22:44:45|47808.1
22:44:47|47807.5
22:44:47|47807.5
22:44:49|47807.5
22:44:49|47807.17
22:44:51|47807.17
22:44:51|47807.17
22:44:52|47807.19
22:44:53|47807.18
22:44:54|47811.77
22:44:55|47814.76
22:44:57|47813.81
22:44:58|47824.56
22:44:59|47824.56
22:45:00|47834.32
22:45:01|47830.21
22:45:03|47836.71
22:45:03|47836.71
22:45:04|47848.59
22:45:05|47848.59
22:45:06|47851.81
22:45:07|47853.05
22:45:08|47860.26
22:45:09|47860.25
22:45:10|47874.99
22:45:11|47885.64
22:45:12|47892.69
22:45:13|47888.24
22:45:14|47875.94
22:45:15|47876.96
22:45:16|47886.45
22:45:17|47886.45
22:45:18|47886.46
22:45:19|47886.46
22:45:20|47886.97
22:45:21|47887.31
22:45:22|47895.01
22:45:23|47906.63
22:45:24|47906.63
22:45:25|47896.36
22:45:26|47896.36
22:45:27|47899.37
22:45:28|47899.36
22:45:29|47899.36
22:45:30|47908.47
22:45:31|47909.1
22:45:32|47910.47
22:45:33|47916.12
22:45:34|47910.47
22:45:35|47921.45
22:45:36|47937.99
22:45:37|47918.93
22:45:38|47929.36
22:45:39|47929.36
22:45:40|47922.78
22:45:41|47922.82
22:45:42|47932.48
22:45:43|47942.74
22:45:44|47935.71
22:45:45|47935.71
22:45:46|47940.2
22:45:47|47930.01
22:45:48|47937.84
22:45:49|47934.44
22:45:50|47934.44
22:45:51|47940.31
22:45:52|47940.31
22:45:53|47940.31
22:45:54|47938.61
22:45:56|47938.61
22:45:56|47938.61
22:45:58|47938.61
22:45:59|47938.83
22:46:01|47940.3
22:46:02|47938.62
22:46:02|47944.25
22:46:04|47944.24
22:46:05|47944.25
22:46:06|47944.21
22:46:07|47940.16
22:46:07|47943.95
22:46:09|47941.86
22:46:10|47941.82
22:46:11|47941.82
22:46:12|47941.81
22:46:13|47944.24
22:46:14|47944.23
22:46:15|47944.23
22:46:16|47944.23
22:46:17|47943.74
22:46:18|47941.88
22:46:19|47941.81
22:46:20|47942.89
22:46:21|47941.82
22:46:22|47944.25
22:46:23|47944.25
22:46:24|47944.25
22:46:25|47922.5
22:46:26|47920.01
22:46:27|47920.
22:46:28|47920.
22:46:29|47909.09
22:46:30|47895.79
22:46:31|47895.9
22:46:32|47895.89
22:46:33|47899.2
22:46:34|47908.28
22:46:35|47915.25
22:46:36|47915.25
22:46:37|47915.26
22:46:38|47936.23
22:46:39|47936.23
22:46:40|47931.19
22:46:41|47931.18
22:46:42|47931.19
22:46:43|47937.5
22:46:44|47937.5
22:46:45|47939.47
22:46:46|47940.81
22:46:48|47948.82
22:46:48|47945.17
22:46:49|47945.17
22:46:50|47948.82
22:46:51|47952.83
22:46:52|47952.83
22:46:53|47952.82
22:46:54|47948.83
22:46:55|47948.83
22:46:56|47953.6
22:46:57|47953.38
22:46:59|47953.58
22:47:00|47953.58
22:47:01|47953.58
22:47:02|47953.59
22:47:03|47970.44
22:47:04|47970.44
22:47:05|47970.44
22:47:06|47972.8
22:47:07|47986.82
22:47:08|47980.18
22:47:09|47980.18
22:47:10|47977.76
22:47:11|47980.18
22:47:12|47980.18
22:47:13|47980.18
22:47:14|47983.35
22:47:15|47980.7
22:47:16|47983.07
22:47:17|47983.07
22:47:19|47983.07
22:47:19|47983.07
22:47:21|47983.07
22:47:21|47983.07
22:47:23|47983.07
22:47:23|47980.17
22:47:25|47980.17
22:47:26|47980.17
22:47:26|47980.18
22:47:27|47983.81
22:47:29|47983.81
22:47:29|47987.38
22:47:30|47987.38
22:47:32|47987.38
22:47:32|47987.49
22:47:34|47987.4
22:47:35|47974.57
22:47:35|47974.57
22:47:37|47977.04
22:47:37|47982.21
22:47:38|47982.21
22:47:39|47982.21
22:47:41|47982.22
22:47:42|47982.22
22:47:42|47982.22
22:47:43|47982.22
22:47:44|47981.41
22:47:45|47977.59
22:47:46|47977.59
22:47:47|47977.59
22:47:48|47977.6
22:47:49|47977.59
22:47:50|47977.59
22:47:51|47977.59
22:47:53|47981.39
22:47:53|47979.5
22:47:54|47980.
22:47:55|47980.
22:47:57|47980.
22:47:57|47980.
22:47:58|47980.09
22:48:00|47980.09
22:48:01|47980.09
22:48:02|47980.1
22:48:04|47980.1
22:48:04|47980.1
22:48:05|47989.57
22:48:06|48000.05
22:48:07|48010.05
22:48:09|48011.18
22:48:09|48011.18
22:48:10|48001.45
22:48:11|47996.18
22:48:13|47996.18
22:48:13|47996.18
22:48:14|47996.18
22:48:15|47996.18
22:48:16|47989.57
22:48:18|47987.3
22:48:18|47987.3
22:48:19|47987.3
22:48:20|47985.01
22:48:21|47985.01
22:48:22|47988.17
22:48:23|47988.16
22:48:24|47990.54
22:48:25|47990.54
22:48:26|47990.54
22:48:27|47990.54
22:48:29|47990.54
22:48:29|47990.54
22:48:30|47992.32
22:48:31|47992.33
22:48:32|47992.33
22:48:33|47992.33
22:48:34|47980.01
22:48:35|47975.
22:48:36|47972.51
22:48:37|47972.5
22:48:38|47969.49
22:48:40|47969.49
22:48:40|47969.49
22:48:42|47963.21
22:48:43|47950.01
22:48:43|47950.
22:48:44|47950.
22:48:45|47950.01
22:48:47|47949.09
22:48:47|47940.01
22:48:48|47937.5
22:48:49|47936.73
22:48:50|47930.73
22:48:52|47929.64
22:48:52|47929.64
22:48:53|47928.68
22:48:54|47928.69
22:48:55|47928.68
22:48:57|47934.43
22:48:58|47934.43
22:48:59|47934.43
22:48:59|47934.43
22:49:01|47944.02
22:49:03|47945.74
22:49:03|47945.74
22:49:04|47945.74
22:49:05|47941.07
22:49:06|47942.06
22:49:07|47942.06
22:49:08|47942.06
22:49:09|47941.64
22:49:10|47945.14
22:49:11|47942.74
22:49:12|47942.74
22:49:13|47953.99
22:49:14|47953.98
22:49:15|47953.98
22:49:16|47963.38
22:49:17|47963.38
22:49:18|47963.38
22:49:19|47977.86
22:49:20|47980.58
22:49:21|47980.58
22:49:22|47978.65
22:49:23|47978.65
22:49:24|47978.65
22:49:25|47978.65
22:49:26|47978.65
22:49:27|47970.32
22:49:28|47963.99
22:49:29|47994.19
22:49:30|48001.48
22:49:31|48001.48
22:49:32|48001.48
22:49:33|48003.91
22:49:34|48003.91
22:49:35|48003.99
22:49:36|48008.16
22:49:37|48006.5
22:49:38|48006.51
22:49:39|48006.51
22:49:40|48006.51
22:49:41|48001.49
22:49:42|48001.49
22:49:43|47991.85
22:49:44|47991.85
22:49:45|47991.85
22:49:46|47991.85
22:49:47|47991.85
22:49:48|47991.85
22:49:49|47991.85
22:49:50|48001.49
22:49:51|48001.48
22:49:52|48001.48
22:49:53|48001.48
22:49:54|48001.49
22:49:55|48001.49
22:49:56|48001.49
22:49:57|48001.49
22:49:58|48005.71
22:49:59|48003.28
22:50:00|48003.28
22:50:02|48005.1
22:50:03|48005.1
22:50:04|48005.1
22:50:06|48005.1
22:50:06|48005.11
22:50:08|48021.44
22:50:08|48021.45
22:50:10|48021.45
22:50:11|48032.78
22:50:11|48032.78
22:50:13|48053.6
22:50:13|48038.33
22:50:14|48038.33
22:50:15|48038.32
22:50:16|48038.32
22:50:17|48038.32
22:50:19|48038.32
22:50:19|48038.33
22:50:21|48044.61
22:50:22|48044.8
22:50:22|48044.8
22:50:23|48049.43
22:50:25|48044.4
22:50:25|48044.4
22:50:26|48044.4
22:50:27|48044.4
22:50:28|48044.4
22:50:29|48044.4
22:50:30|48044.4
22:50:32|48044.4
22:50:32|48044.4
22:50:34|48044.39
22:50:34|48044.39
22:50:35|48044.39
22:50:36|48044.39
22:50:38|48044.4
22:50:38|48059.96
22:50:39|48052.47
22:50:40|48055.54
22:50:41|48059.97
22:50:43|48059.97
22:50:43|48059.96
22:50:44|48059.96
22:50:45|48059.97
22:50:46|48038.33
22:50:47|48038.33
22:50:48|48038.33
22:50:49|48038.33
22:50:50|48038.33
22:50:51|48044.21
22:50:53|48041.62
22:50:53|48039.25
22:50:54|48039.25
22:50:55|48039.25
22:50:56|48039.24
22:50:57|48039.24
22:50:58|48030.72
22:50:59|48019.98
22:51:00|48019.98
22:51:01|48019.91
22:51:02|48019.91
22:51:04|48024.07
22:51:05|48024.07
22:51:06|48024.07
22:51:07|48033.88
22:51:08|48031.47
22:51:09|48027.37
22:51:10|48026.43
22:51:11|48026.43
22:51:13|48036.19
22:51:13|48041.29
22:51:14|48044.01
22:51:15|48039.67
22:51:16|48039.67
22:51:17|48039.67
22:51:18|48042.88
22:51:20|48042.88
22:51:20|48042.89
22:51:22|48042.89
22:51:23|48043.38
22:51:24|48043.37
22:51:24|48044.8
22:51:25|48039.54
22:51:26|48039.54
22:51:27|48038.34
22:51:28|48038.34
22:51:29|48038.34
22:51:31|48038.34
22:51:32|48044.76
22:51:32|48044.76
22:51:33|48046.7
22:51:34|48046.69
22:51:36|48046.69
22:51:37|48046.69
22:51:37|48051.51
22:51:39|48046.71
22:51:40|48046.2
22:51:41|48039.46
22:51:42|48045.5
22:51:43|48044.07
22:51:43|48043.3
22:51:45|48043.3
22:51:46|48050.91
22:51:47|48049.86
22:51:48|48047.86
22:51:48|48046.72
22:51:50|48046.72
22:51:51|48052.87
22:51:52|48049.6
22:51:53|48047.37
22:51:54|48047.37
22:51:55|48047.38
22:51:56|48038.36
22:51:57|48028.31
22:51:58|48031.08
22:51:59|48031.08
22:52:00|48034.87
22:52:01|48033.48
22:52:01|48033.49
22:52:03|48028.89
22:52:04|48030.4
22:52:06|48030.39
22:52:06|48030.39
22:52:08|48030.39
22:52:09|48030.39
22:52:10|48034.86
22:52:11|48034.86
22:52:12|48034.86
22:52:13|48038.33
22:52:14|48040.59
22:52:15|48046.25
22:52:16|48062.55
22:52:17|48062.54
22:52:18|48070.98
22:52:19|48070.98
22:52:20|48070.98
22:52:21|48070.98
22:52:22|48068.87
22:52:23|48068.87
22:52:24|48056.43
22:52:25|48047.05
22:52:26|48047.04
22:52:27|48049.44
22:52:28|48052.78
22:52:29|48052.78
22:52:30|48052.78
22:52:31|48052.78
22:52:32|48052.79
22:52:33|48051.61
22:52:34|48051.61
22:52:35|48053.95
22:52:36|48053.95
22:52:37|48053.95
22:52:38|48052.42
22:52:39|48052.42
22:52:40|48053.79
22:52:41|48064.38
22:52:42|48064.38
22:52:43|48064.38
22:52:44|48064.38
22:52:45|48064.38
22:52:46|48064.38
22:52:47|48064.38
22:52:48|48059.2
22:52:49|48053.34
22:52:50|48053.35
22:52:51|48053.34
22:52:52|48053.34
22:52:53|48053.34
22:52:54|48054.25
22:52:55|48056.31
22:52:56|48056.31
22:52:57|48056.31
22:52:58|48056.31
22:52:59|48056.31
22:53:00|48056.79
22:53:01|48056.78
22:53:02|48056.78
22:53:03|48056.78
22:53:04|48056.78
22:53:06|48059.21
22:53:07|48059.21
22:53:08|48059.21
22:53:08|48056.79
22:53:10|48061.47
22:53:11|48050.
22:53:11|48050.
22:53:13|48050.
22:53:14|48050.01
22:53:15|48050.
22:53:16|48050.
22:53:17|48050.
22:53:18|48050.
22:53:19|48055.78
22:53:20|48055.78
22:53:21|48055.78
22:53:21|48055.78
22:53:23|48057.28
22:53:24|48057.28
22:53:25|48057.28
22:53:26|48057.28
22:53:27|48057.28
22:53:28|48057.29
22:53:29|48057.28
22:53:30|48057.28
22:53:31|48057.28
22:53:32|48057.28
22:53:33|48057.28
22:53:34|48056.84
22:53:35|48056.8
22:53:36|48050.01
22:53:37|48050.
22:53:37|48050.
22:53:38|48050.
22:53:40|48050.
22:53:41|48050.
22:53:42|48050.
22:53:43|48050.
22:53:44|48032.51
22:53:44|48034.84
22:53:46|48034.84
22:53:47|48044.56
22:53:48|48044.56
22:53:48|48044.43
22:53:50|48037.87
22:53:50|48038.42
22:53:52|48040.85
22:53:53|48041.29
22:53:54|48041.29
22:53:55|48041.3
22:53:55|48037.87
22:53:56|48037.87
22:53:58|48039.81
22:53:59|48039.81
22:53:59|48027.51
22:54:01|48032.34
22:54:02|48032.34
22:54:02|48032.34
22:54:04|48033.51
22:54:04|48033.5
22:54:06|48027.98
22:54:08|48027.98
22:54:09|48027.98
22:54:10|48030.47
22:54:11|48030.51
22:54:12|48034.83
22:54:13|48034.83
22:54:13|48036.61
22:54:15|48036.61
22:54:16|48031.7
22:54:17|48017.59
22:54:18|48024.44
22:54:19|48024.44
22:54:20|48024.43
22:54:21|48023.72
22:54:22|48013.19
22:54:23|48000.95
22:54:24|48000.94
22:54:25|48000.94
22:54:26|48000.
22:54:27|48000.94
22:54:28|48000.94
22:54:29|48000.93
22:54:30|48000.
22:54:31|48000.01
22:54:32|48000.01
22:54:33|48000.01
22:54:34|48000.01
22:54:35|48000.01
22:54:36|48000.
22:54:37|48000.01
22:54:38|48000.
22:54:39|48008.35
22:54:40|48008.34
22:54:41|48008.35
22:54:42|48008.35
22:54:43|48008.35
22:54:44|48029.1
22:54:45|48022.98
22:54:46|48024.09
22:54:47|48028.77
22:54:48|48031.19
22:54:49|48027.83
22:54:50|48026.77
22:54:51|48014.7
22:54:52|48014.7
22:54:53|48019.67
22:54:54|48019.67
22:54:55|48020.29
22:54:56|48020.29
22:54:57|48014.69
22:54:58|48014.7
22:54:59|48014.7
22:55:00|48014.7
22:55:01|48008.3
22:55:02|48008.29
22:55:03|48005.18
22:55:05|48005.17
22:55:05|48005.17
22:55:07|47994.97
22:55:08|47980.67
22:55:09|47985.27
22:55:10|47985.27
22:55:11|47985.27
22:55:12|47985.27
22:55:14|47985.27
22:55:14|47985.27
22:55:15|47994.04
22:55:16|47994.5
22:55:17|47999.91
22:55:18|47999.91
22:55:19|47999.91
22:55:20|47999.91
22:55:21|47999.91
22:55:22|47998.61
22:55:23|47998.61
22:55:24|47998.61
22:55:25|47998.61
22:55:26|48000.
22:55:27|48010.31
22:55:28|48011.9
22:55:29|48011.9
22:55:30|48011.9
22:55:31|48011.9
22:55:32|48009.84
22:55:33|48014.69
22:55:34|48023.58
22:55:35|48025.57
22:55:36|48035.
22:55:37|48035.91
22:55:38|48038.81
22:55:39|48038.67
22:55:40|48038.67
22:55:41|48038.67
22:55:42|48038.67
22:55:43|48038.67
22:55:44|48038.67
22:55:45|48038.67
22:55:46|48038.66
22:55:47|48038.66
22:55:48|48038.66
22:55:49|48038.64
22:55:50|48035.42
22:55:51|48029.55
22:55:52|48034.32
22:55:53|48034.32
22:55:54|48034.32
22:55:55|48032.94
22:55:56|48032.95
22:55:58|48034.75
22:55:58|48034.74
22:55:59|48025.57
22:56:00|48027.98
22:56:01|48027.99
22:56:02|48027.99
22:56:03|48027.99
22:56:05|48027.99
22:56:06|48028.02
22:56:06|48028.02
22:56:08|48034.28
22:56:09|48034.32
22:56:10|48034.73
22:56:12|48034.73
22:56:13|48035.17
22:56:14|48035.17
22:56:14|48039.15
22:56:15|48040.
22:56:16|48057.28
22:56:17|48057.28
22:56:18|48061.07
22:56:19|48061.07
22:56:21|48061.51
22:56:22|48061.51
22:56:23|48061.51
22:56:24|48061.52
22:56:25|48061.52
22:56:26|48061.51
22:56:26|48061.51
22:56:28|48061.51
22:56:29|48061.51
22:56:30|48061.51
22:56:31|48050.
22:56:32|48049.03
22:56:33|48049.03
22:56:34|48049.03
22:56:35|48049.03
22:56:36|48049.03
22:56:37|48049.03
22:56:38|48049.04
22:56:38|48049.04
22:56:39|48049.04
22:56:41|48049.04
22:56:42|48049.04
22:56:43|48050.32
22:56:44|48042.93
22:56:45|48042.93
22:56:46|48036.46
22:56:47|48036.46
22:56:47|48036.46
22:56:49|48036.46
22:56:50|48036.46
22:56:51|48036.46
22:56:52|48036.46
22:56:53|48036.46
22:56:54|48036.46
22:56:54|48036.45
22:56:56|48036.46
22:56:57|48036.45
22:56:58|48036.45
22:56:59|48036.46
22:57:00|48036.46
22:57:01|48036.47
22:57:02|48032.5
22:57:02|48010.6
22:57:04|48013.65
22:57:04|48013.64
22:57:06|48013.64
22:57:07|48013.65
22:57:08|48013.65
22:57:10|48013.65
22:57:11|48013.64
22:57:11|48011.14
22:57:13|48011.11
22:57:14|48011.1
22:57:15|48011.06
22:57:16|48011.06
22:57:17|48011.06
22:57:18|48011.06
22:57:19|48011.06
22:57:20|48011.07
22:57:21|48011.41
22:57:22|48013.72
22:57:23|48011.8
22:57:24|48011.8
22:57:25|48035.11
22:57:26|48035.11
22:57:27|48035.11
22:57:28|48035.11
22:57:29|48036.47
22:57:30|48036.47
22:57:31|48036.47
22:57:32|48036.47
22:57:33|48036.47
22:57:34|48036.47
22:57:35|48034.62
22:57:36|48034.13
22:57:37|48031.71
22:57:38|48031.71
22:57:39|48018.82
22:57:40|48018.82
22:57:41|48018.82
22:57:42|48013.44
22:57:43|48013.44
22:57:44|48013.45
22:57:45|48013.45
22:57:46|48013.44
22:57:47|48012.94
22:57:48|48011.14
22:57:49|48011.14
22:57:50|48011.14
22:57:51|48011.14
22:57:52|48011.15
22:57:53|48011.15
22:57:54|48011.15
22:57:55|48014.5
22:57:56|48013.98
22:57:57|48013.99
22:57:58|48013.99
22:57:59|48013.99
22:58:00|48013.99
22:58:01|48011.16
22:58:02|48011.15
22:58:03|48011.16
22:58:04|48014.29
22:58:05|48014.29
22:58:06|48014.29
22:58:07|48013.83
22:58:08|48013.83
22:58:09|48018.82
22:58:10|48018.81
22:58:11|48018.81
22:58:13|48018.81
22:58:14|48018.81
22:58:15|48018.81
22:58:15|48018.81
22:58:17|48027.74
22:58:18|48027.74
22:58:19|48025.45
22:58:20|48018.87
22:58:21|48018.87
22:58:21|48017.11
22:58:23|48012.1
22:58:23|48012.1
22:58:25|48012.1
22:58:26|48011.11
22:58:27|48010.32
22:58:28|48010.32
22:58:29|48010.32
22:58:29|48010.32
22:58:31|48000.
22:58:32|48004.87
22:58:33|48004.87
22:58:34|48004.87
22:58:35|48004.87
22:58:36|48004.87
22:58:36|48004.87
22:58:38|48004.87
22:58:39|48004.87
22:58:40|48004.87
22:58:41|48004.87
22:58:42|48004.87
22:58:43|48004.87
22:58:43|48007.77
22:58:45|48007.77
22:58:46|48004.86
22:58:47|47998.66
22:58:47|47998.66
22:58:48|47998.66
22:58:50|47998.66
22:58:51|47998.66
22:58:52|47998.66
22:58:53|47998.66
22:58:54|47998.66
22:58:55|47998.66
22:58:56|47998.66
22:58:57|47998.66
22:58:58|47998.65
22:58:59|47998.65
22:59:00|47998.65
22:59:01|47998.34
22:59:02|47994.51
22:59:03|47994.51
22:59:04|47994.51
22:59:05|47994.51
22:59:06|47994.51
22:59:07|47998.23
22:59:08|47994.51
22:59:09|47994.51
22:59:10|47994.51
22:59:11|47992.39
22:59:13|47992.39
22:59:14|47992.39
22:59:14|47992.39
22:59:16|47994.51
22:59:17|47994.51
22:59:18|47994.51
22:59:19|47994.51
22:59:20|47994.51
22:59:21|47994.51
22:59:22|47994.5
22:59:23|47994.5
22:59:24|47994.03
22:59:25|47994.02
22:59:26|47994.02
22:59:27|47994.01
22:59:28|47994.01
22:59:29|47998.64
22:59:30|47998.64
22:59:31|47998.64
22:59:32|47998.64
22:59:33|47998.64
22:59:34|47998.63
22:59:35|47998.63
22:59:36|47998.63
22:59:37|47998.64
22:59:38|47998.64
22:59:39|47998.64
22:59:40|47998.64
22:59:41|47998.64
22:59:42|47998.64
22:59:43|47998.63
22:59:44|47995.
22:59:45|47995.
22:59:46|47994.52
22:59:47|47995.96
22:59:48|47995.97
22:59:49|47995.97
22:59:50|47995.97
22:59:51|47995.97
22:59:52|47995.97
22:59:53|47995.97
22:59:54|47995.97
22:59:55|48010.97
22:59:56|48019.
22:59:57|48019.
22:59:58|48020.76
22:59:59|48023.98
23:00:00|48023.99
23:00:01|48023.99
23:00:02|48023.99
23:00:03|48023.99
23:00:04|48023.98
23:00:05|48034.97
23:00:06|48034.97
23:00:07|48028.46
23:00:08|48028.46
23:00:09|48033.96
23:00:10|48030.84
23:00:11|48034.99
23:00:13|48041.35
23:00:13|48049.
23:00:15|48049.99
23:00:15|48049.98
23:00:17|48049.99
23:00:18|48050.
23:00:18|48050.
23:00:20|48063.54
23:00:21|48062.8
23:00:22|48062.58
23:00:23|48060.67
23:00:24|48056.22
23:00:25|48049.99
23:00:26|48036.39
23:00:27|48025.5
23:00:28|48025.5
23:00:29|48025.5
23:00:30|48025.5
23:00:31|48025.5
23:00:32|48025.5
23:00:33|48025.51
23:00:34|48025.51
23:00:36|48025.5
23:00:36|48025.5
23:00:37|48025.5
23:00:38|48025.51
23:00:39|48025.51
23:00:40|48025.51
23:00:41|48025.51
23:00:42|48025.51
23:00:43|48025.52
23:00:44|48025.51
23:00:45|48025.51
23:00:46|48025.51
23:00:47|48025.53
23:00:48|48027.79
23:00:49|48027.79
23:00:50|48027.79
23:00:51|48025.51
23:00:52|48025.51
23:00:53|48016.53
23:00:54|48016.53
23:00:55|48016.53
23:00:56|48016.54
23:00:57|48016.54
23:00:58|48016.53
23:00:59|48016.53
23:01:00|48016.53
23:01:01|48016.53
23:01:02|48013.86
23:01:03|48016.03
23:01:04|48016.02
23:01:06|48012.59
23:01:07|48012.59
23:01:07|48012.59
23:01:08|48015.
23:01:10|48015.
23:01:10|48014.99
23:01:11|48014.99
23:01:13|48014.99
23:01:15|48015.
23:01:16|48016.59
23:01:17|48015.02
23:01:18|48015.02
23:01:19|48015.02
23:01:20|48015.02
23:01:21|48015.02
23:01:22|48010.33
23:01:23|48010.32
23:01:24|48010.33
23:01:25|48010.33
23:01:26|48010.32
23:01:27|48010.32
23:01:28|48010.32
23:01:29|48009.83
23:01:30|48008.16
23:01:31|48006.36
23:01:32|48006.36
23:01:33|48006.36
23:01:34|48006.35
23:01:35|48006.35
23:01:36|48006.35
23:01:37|48006.36
23:01:38|48006.36
23:01:39|48006.36
23:01:40|48006.36
23:01:41|48006.35
23:01:42|48006.36
23:01:43|48006.36
23:01:44|48006.35
23:01:45|48006.35
23:01:46|48006.35
23:01:47|48006.35
23:01:48|48006.35
23:01:49|48006.35
23:01:50|48006.36
23:01:51|48006.36
23:01:52|48006.35
23:01:53|48006.35
23:01:54|48006.35
23:01:55|48000.
23:01:56|47991.25
23:01:57|47991.25
23:01:58|47991.25
23:01:59|47991.25
23:02:00|47990.
23:02:01|47990.
23:02:02|47990.
23:02:03|47990.
23:02:04|47985.
23:02:05|47982.51
23:02:06|47982.51
23:02:07|47976.03
23:02:08|47980.34
23:02:09|47978.29
23:02:10|47978.28
23:02:11|47978.28
23:02:12|47978.28
23:02:13|47978.28
23:02:14|47978.27
23:02:15|47978.27
23:02:17|47975.98
23:02:18|47973.56
23:02:18|47973.56
23:02:20|47970.21
23:02:21|47970.2
23:02:22|47970.21
23:02:23|47970.21
23:02:24|47969.39
23:02:25|47969.39
23:02:26|47969.39
23:02:27|47969.39
23:02:28|47969.17
23:02:29|47966.92
23:02:30|47959.93
23:02:31|47955.05
23:02:32|47955.05
23:02:33|47955.96
23:02:34|47955.96
23:02:35|47955.96
23:02:36|47955.95
23:02:37|47955.04
23:02:38|47955.04
23:02:39|47955.04
23:02:40|47955.05
23:02:41|47955.05
23:02:42|47953.57
23:02:43|47952.5
23:02:44|47952.5
23:02:45|47952.5
23:02:46|47955.03
23:02:47|47952.52
23:02:48|47952.52
23:02:49|47952.52
23:02:50|47952.52
23:02:51|47952.52
23:02:52|47949.09
23:02:53|47949.09
23:02:54|47949.09
23:02:55|47949.98
23:02:56|47949.99
23:02:57|47949.98
23:02:58|47949.99
23:02:59|47949.99
23:03:00|47949.99
23:03:01|47949.99
23:03:03|47949.99
23:03:03|47949.08
23:03:04|47949.08
23:03:06|47962.43
23:03:06|47962.43
23:03:07|47966.99
23:03:08|47967.49
23:03:09|47967.49
23:03:10|47969.39
23:03:11|47969.38
23:03:12|47969.38
23:03:13|47978.98
23:03:15|47989.89
23:03:16|47989.89
23:03:17|47989.89
23:03:18|47989.89
23:03:19|47989.89
23:03:20|47989.89
23:03:21|47989.89
23:03:22|47989.89
23:03:23|47991.24
23:03:25|47991.5
23:03:25|47999.99
23:03:26|47999.99
23:03:27|48000.
23:03:28|48000.
23:03:29|48000.
23:03:30|48004.9
23:03:31|48006.4
23:03:32|48006.48
23:03:33|48009.41
23:03:34|48010.33
23:03:35|48010.33
23:03:36|48010.33
23:03:37|48008.94
23:03:38|48008.94
23:03:39|48008.94
23:03:40|48008.94
23:03:41|48008.93
23:03:42|48009.92
23:03:43|48009.92
23:03:44|48009.92
23:03:45|48009.92
23:03:46|48009.92
23:03:47|48009.91
23:03:48|48009.92
23:03:49|48009.45
23:03:50|48009.45
23:03:51|48008.58
23:03:52|48008.58
23:03:53|48008.58
23:03:54|48008.58
23:03:55|48008.58
23:03:56|48008.57
23:03:57|48008.57
23:03:58|48008.58
23:03:59|48008.58
23:04:01|48022.59
23:04:01|48022.59
23:04:02|48025.12
23:04:03|48025.12
23:04:05|48025.55
23:04:05|48028.9
23:04:06|48028.9
23:04:08|48034.22
23:04:08|48034.28
23:04:09|48034.28
23:04:10|48034.28
23:04:11|48034.28
23:04:12|48041.44
23:04:14|48041.45
23:04:14|48041.45
23:04:16|48033.5
23:04:17|48033.51
23:04:18|48033.51
23:04:19|48033.53
23:04:21|48033.53
23:04:22|48037.56
23:04:23|48033.63
23:04:24|48036.68
23:04:25|48036.67
23:04:26|48036.67
23:04:27|48036.19
23:04:29|48035.83
23:04:30|48035.78
23:04:30|48035.78
23:04:31|48035.78
23:04:32|48035.78
23:04:34|48036.35
23:04:34|48036.35
23:04:36|48036.35
23:04:36|48036.35
23:04:37|48036.34
23:04:38|48036.66
23:04:39|48046.61
23:04:40|48047.33
23:04:41|48047.33
23:04:42|48049.99
23:04:43|48049.99
23:04:45|48050.
23:04:45|48049.99
23:04:47|48049.05
23:04:47|48049.05
23:04:48|48049.05
23:04:50|48049.05
23:04:50|48049.04
23:04:51|48049.04
23:04:52|48049.04
23:04:53|48049.04
23:04:54|48049.04
23:04:55|48049.05
23:04:56|48049.05
23:04:57|48049.05
23:04:58|48049.05
23:04:59|48049.05
23:05:00|48049.05
23:05:01|48049.05
23:05:02|48049.05
23:05:03|48049.05
23:05:04|48058.81
23:05:05|48053.53
23:05:06|48053.53
23:05:07|48053.52
23:05:09|48053.53
23:05:09|48053.52
23:05:11|48053.52
23:05:11|48061.22
23:05:12|48062.57
23:05:13|48066.22
23:05:14|48068.9
23:05:15|48068.89
23:05:17|48066.92
23:05:18|48066.92
23:05:20|48066.92
23:05:21|48065.81
23:05:22|48065.82
23:05:23|48065.82
23:05:24|48065.82
23:05:25|48065.82
23:05:26|48065.82
23:05:27|48065.82
23:05:28|48065.82
23:05:29|48065.82
23:05:30|48067.46
23:05:31|48067.47
23:05:32|48049.05
23:05:33|48041.37
23:05:34|48041.37
23:05:35|48041.37
23:05:36|48041.36
23:05:37|48038.77
23:05:38|48038.77
23:05:39|48038.78
23:05:40|48038.78
23:05:41|48038.78
23:05:42|48038.77
23:05:43|48038.77
23:05:44|48038.77
23:05:45|48038.77
23:05:46|48038.77
23:05:47|48038.77
23:05:48|48032.5
23:05:49|48030.35
23:05:50|48030.35
23:05:51|48030.35
23:05:52|48030.35
23:05:53|48030.36
23:05:54|48030.36
23:05:55|48032.49
23:05:56|48032.48
23:05:57|48032.48
23:05:58|48032.51
23:05:59|48036.34
23:06:00|48036.34
23:06:01|48036.34
23:06:02|48036.34
23:06:03|48036.34
23:06:04|48036.34
23:06:05|48036.34
23:06:06|48036.34
23:06:07|48036.34
23:06:08|48036.34
23:06:09|48036.34
23:06:10|48036.34
23:06:11|48020.17
23:06:12|48012.57
23:06:13|48012.56
23:06:14|48012.54
23:06:15|48006.34
23:06:16|48006.34
23:06:17|48006.35
23:06:19|48010.35
23:06:19|48010.35
23:06:21|48010.37
23:06:22|48009.02
23:06:23|48009.03
23:06:23|48009.03
23:06:25|48009.03
23:06:25|48009.02
23:06:26|48009.02
23:06:28|48009.03
23:06:29|48009.03
23:06:29|48009.03
23:06:31|48008.53
23:06:32|48008.52
23:06:33|48008.52
23:06:35|48008.52
23:06:36|48007.51
23:06:37|48007.5
23:06:38|48007.51
23:06:39|48007.51
23:06:40|47995.01
23:06:41|47995.01
23:06:42|47995.01
23:06:43|47995.01
23:06:43|47995.01
23:06:45|47995.01
23:06:46|47995.01
23:06:47|47995.01
23:06:48|47995.01
23:06:49|47995.01
23:06:50|47995.01
23:06:51|47995.01
23:06:52|47995.01
23:06:53|47995.
23:06:54|47995.
23:06:55|47992.51
23:06:56|47992.5
23:06:57|47992.5
23:06:58|47992.5
23:06:59|47992.5
23:07:00|47991.94
23:07:01|47991.94
23:07:02|47991.94
23:07:03|47991.95
23:07:04|47991.95
23:07:05|47991.95
23:07:06|47991.95
23:07:07|47991.95
23:07:08|48002.99
23:07:09|48003.
23:07:10|48003.
23:07:11|48003.5
23:07:12|48005.
23:07:13|48005.19
23:07:14|48005.19
23:07:15|48005.67
23:07:16|48005.66
23:07:17|48005.66
23:07:18|48006.18
23:07:19|48010.
23:07:20|48010.
23:07:22|48009.99
23:07:23|48011.14
23:07:24|48030.71
23:07:25|48030.72
23:07:25|48030.72
23:07:27|48030.72
23:07:28|48030.72
23:07:29|48030.71
23:07:30|48031.71
23:07:31|48031.7
23:07:32|48038.77
23:07:33|48038.77
23:07:34|48038.77
23:07:35|48038.77
23:07:36|48041.5
23:07:37|48041.5
23:07:38|48048.99
23:07:39|48049.
23:07:40|48052.87
23:07:41|48054.28
23:07:42|48060.84
23:07:43|48060.83
23:07:44|48059.21
23:07:45|48061.64
23:07:46|48061.63
23:07:47|48061.64
23:07:48|48061.64
23:07:49|48061.63
23:07:51|48061.64
23:07:51|48061.64
23:07:52|48061.64
23:07:53|48061.64
23:07:54|48032.35
23:07:55|48032.35
23:07:56|48040.78
23:07:57|48032.37
23:07:58|48032.37
23:07:59|48032.37
23:08:00|48032.36
23:08:01|48032.36
23:08:02|48032.36
23:08:03|48032.36
23:08:04|48032.36
23:08:05|48032.36
23:08:06|48032.36
23:08:07|48032.36
23:08:08|48032.36
23:08:09|48031.87
23:08:10|48031.87
23:08:11|48032.37
23:08:12|48032.36
23:08:14|48032.37
23:08:14|48032.37
23:08:15|48032.37
23:08:16|48032.37
23:08:17|48032.36
23:08:18|48032.37
23:08:20|48032.99
23:08:21|48033.
23:08:22|48033.
23:08:23|48033.
23:08:24|48033.
23:08:24|48033.
23:08:26|48033.
23:08:27|48033.
23:08:28|48033.
23:08:29|48033.
23:08:30|48033.
23:08:31|48041.96
23:08:32|48046.77
23:08:33|48046.77
23:08:34|48053.13
23:08:35|48050.12
23:08:36|48050.12
23:08:37|48050.12
23:08:38|48050.12
23:08:39|48050.12
23:08:40|48045.48
23:08:41|48045.48
23:08:42|48045.48
23:08:43|48041.09
23:08:44|48041.09
23:08:45|48041.09
23:08:46|48041.09
23:08:47|48041.09
23:08:48|48041.09
23:08:49|48041.09
23:08:50|48041.09
23:08:51|48041.09
23:08:52|48041.08
23:08:53|48041.09
23:08:54|48041.09
23:08:55|48042.62
23:08:56|48042.62
23:08:57|48042.63
23:08:58|48045.47
23:08:59|48045.47
23:09:00|48045.47
23:09:01|48047.62
23:09:02|48047.62
23:09:03|48047.62
23:09:04|48047.62
23:09:05|48047.61
23:09:06|48047.61
23:09:07|48047.13
23:09:08|48047.13
23:09:10|48047.13
23:09:10|48047.13
23:09:11|48047.13
23:09:12|48047.13
23:09:13|48047.13
23:09:14|48047.13
23:09:15|48047.13
23:09:16|48047.13
23:09:17|48047.13
23:09:18|48047.12
23:09:19|48047.12
23:09:21|48047.12
23:09:22|48047.12
23:09:23|48047.12
23:09:24|48047.12
23:09:26|48047.12
23:09:27|48045.4
23:09:28|48045.4
23:09:29|48045.4
23:09:30|48045.4
23:09:31|48045.4
23:09:33|48045.4
23:09:34|48045.4
23:09:34|48063.05
23:09:35|48061.89
23:09:36|48064.29
23:09:37|48064.29
23:09:39|48064.29
23:09:39|48064.29
23:09:41|48064.29
23:09:42|48064.29
23:09:43|48064.29
23:09:44|48064.29
23:09:44|48064.29
23:09:45|48064.29
23:09:47|48064.28
23:09:47|48064.28
23:09:48|48064.29
23:09:49|48065.35
23:09:51|48080.
23:09:51|48088.19
23:09:52|48081.19
23:09:53|48081.14
23:09:54|48070.57
23:09:56|48064.36
23:09:57|48064.36
23:09:58|48064.36
23:09:59|48064.36
23:10:00|48064.36
23:10:01|48064.36
23:10:02|48070.07
23:10:03|48063.7
23:10:04|48055.6
23:10:05|48057.3
23:10:06|48057.31
23:10:07|48057.31
23:10:08|48057.31
23:10:09|48057.31
23:10:10|48053.57
23:10:11|48058.32
23:10:12|48055.69
23:10:13|48055.42
23:10:14|48055.41
23:10:15|48055.41
23:10:16|48055.41
23:10:17|48055.41
23:10:18|48051.14
23:10:19|48051.14
23:10:20|48055.36
23:10:21|48055.36
23:10:23|48049.56
23:10:24|48040.85
23:10:25|48040.85
23:10:26|48034.26
23:10:27|48034.26
23:10:28|48034.26
23:10:29|48034.26
23:10:30|48034.26
23:10:31|48034.26
23:10:32|48034.25
23:10:33|48034.26
23:10:34|48038.04
23:10:35|48038.04
23:10:36|48038.04
23:10:38|48038.04
23:10:39|48038.04
23:10:40|48038.04
23:10:41|48038.04
23:10:42|48038.04
23:10:43|48037.14
23:10:44|48037.14
23:10:44|48037.14
23:10:46|48038.
23:10:47|48038.
23:10:48|48038.
23:10:49|48038.
23:10:49|48038.
23:10:51|48035.36
23:10:52|48035.36
23:10:53|48025.54
23:10:54|48023.92
23:10:55|48026.32
23:10:56|48027.51
23:10:57|48027.51
23:10:58|48027.51
23:10:59|48030.33
23:11:00|48030.32
23:11:01|48030.32
23:11:02|48030.33
23:11:03|48030.32
23:11:04|48030.31
23:11:05|48030.31
23:11:06|48030.31
23:11:07|48030.32
23:11:08|48030.31
23:11:09|48033.32
23:11:10|48028.48
23:11:11|48028.48
23:11:12|48028.49
23:11:13|48028.49
23:11:14|48028.49
23:11:15|48028.49
23:11:16|48028.49
23:11:17|48028.49
23:11:18|48028.49
23:11:19|48028.49
23:11:20|48028.49
23:11:21|48028.49
23:11:22|48028.49
23:11:23|48028.49
23:11:24|48028.49
23:11:25|48028.49
23:11:26|48028.49
23:11:27|48028.48
23:11:28|48028.48
23:11:29|48028.49
23:11:30|48028.49
23:11:31|48028.48
23:11:32|48028.48
23:11:33|48028.48
23:11:35|48028.48
23:11:35|48028.48
23:11:36|48028.48
23:11:37|48028.48
23:11:38|48028.48
23:11:39|48028.48
23:11:40|48028.49
23:11:41|48028.49
23:11:42|48028.49
23:11:44|48035.15
23:11:44|48044.75
23:11:45|48056.52
23:11:46|48048.82
23:11:47|48048.81
23:11:49|48048.81
23:11:49|48043.81
23:11:51|48043.81
23:11:52|48043.81
23:11:53|48043.82
23:11:54|48043.82
23:11:55|48044.03
23:11:56|48044.02
23:11:57|48044.03
23:11:58|48051.02
23:11:59|48048.71
23:12:00|48048.72
23:12:01|48051.13
23:12:02|48051.12
23:12:03|48051.12
23:12:04|48049.56
23:12:05|48049.56
23:12:06|48048.23
23:12:07|48048.23
23:12:08|48048.23
23:12:09|48048.23
23:12:10|48048.23
23:12:11|48048.23
23:12:12|48048.23
23:12:13|48048.23
23:12:14|48048.23
23:12:15|48048.23
23:12:16|48048.23
23:12:17|48048.23
23:12:18|48048.23
23:12:19|48048.23
23:12:20|48048.23
23:12:21|48048.23
23:12:22|48049.21
23:12:24|48064.01
23:12:25|48059.44
23:12:26|48059.44
23:12:27|48059.44
23:12:28|48057.04
23:12:29|48057.04
23:12:30|48057.03
23:12:32|48057.04
23:12:32|48057.03
23:12:33|48057.03
23:12:34|48057.04
23:12:35|48060.63
23:12:36|48060.63
23:12:37|48060.63
23:12:38|48060.63
23:12:39|48060.62
23:12:40|48060.62
23:12:41|48040.01
23:12:42|48031.42
23:12:43|48031.42
23:12:44|48036.39
23:12:45|48035.73
23:12:46|48032.66
23:12:47|48032.66
23:12:48|48032.66
23:12:49|48033.02
23:12:50|48033.03
23:12:51|48033.03
23:12:52|48033.02
23:12:53|48033.03
23:12:54|48032.98
23:12:55|48032.98
23:12:56|48032.98
23:12:57|48032.97
23:12:58|48032.97
23:12:59|48032.98
23:13:00|48032.98
23:13:01|48033.52
23:13:02|48033.52
23:13:03|48033.52
23:13:04|48033.52
23:13:05|48033.52
23:13:06|48033.52
23:13:07|48032.97
23:13:08|48032.97
23:13:09|48032.97
23:13:10|48032.97
23:13:11|48036.16
23:13:12|48036.16
23:13:13|48036.16
23:13:14|48036.16
23:13:15|48036.16
23:13:16|48036.16
23:13:17|48036.16
23:13:18|48036.16
23:13:19|48036.17
23:13:20|48036.17
23:13:21|48039.71
23:13:22|48039.71
23:13:23|48039.71
23:13:25|48036.65
23:13:26|48036.65
23:13:27|48036.65
23:13:28|48036.65
23:13:29|48037.83
23:13:30|48037.83
23:13:32|48037.32
23:13:32|48037.32
23:13:33|48037.32
23:13:34|48037.33
23:13:35|48037.33
23:13:36|48037.33
23:13:37|48028.49
23:13:38|48015.01
23:13:39|48010.
23:13:40|48008.17
23:13:41|48008.17
23:13:42|48008.17
23:13:43|48008.17
23:13:44|48008.17
23:13:45|48008.17
23:13:46|48008.17
23:13:47|48008.16
23:13:48|48008.17
23:13:49|48007.16
23:13:50|48005.66
23:13:51|48005.67
23:13:52|48005.66
23:13:54|48003.62
23:13:54|48005.
23:13:55|48005.
23:13:56|48004.99
23:13:57|48005.
23:13:58|48005.
23:13:59|48005.
23:14:01|48005.
23:14:01|48005.
23:14:02|48004.99
23:14:03|48005.
23:14:04|48003.6
23:14:05|48002.52
23:14:07|48002.52
23:14:08|47989.91
23:14:08|47980.37
23:14:09|47988.52
23:14:10|47991.71
23:14:11|47991.72
23:14:12|47991.72
23:14:13|47991.72
23:14:14|47991.72
23:14:15|47991.72
23:14:16|47989.41
23:14:17|47989.41
23:14:18|47989.41
23:14:20|47983.66
23:14:20|47980.1
23:14:22|47980.16
23:14:23|47980.16
23:14:23|47983.17
23:14:24|47983.18
23:14:26|47980.05
23:14:27|47980.05
23:14:28|47980.05
23:14:29|47977.6
23:14:30|47977.6
23:14:31|47977.6
23:14:33|47977.6
23:14:33|47977.6
23:14:34|47977.53
23:14:36|47975.51
23:14:37|47975.51
23:14:38|47975.5
23:14:38|47974.
23:14:39|47974.
23:14:41|47967.14
23:14:42|47968.77
23:14:43|47971.64
23:14:44|47971.65
23:14:45|47971.65
23:14:46|47967.85
23:14:47|47969.13
23:14:48|47970.11
23:14:49|47970.11
23:14:50|47970.11
23:14:51|47967.79
23:14:53|47967.79
23:14:53|47967.79
23:14:54|47967.78
23:14:55|47967.78
23:14:56|47967.78
23:14:57|47967.78
23:14:58|47967.79
23:14:59|47967.79
23:15:00|47967.79
23:15:01|47967.79
23:15:02|47967.79
23:15:03|47967.79
23:15:04|47967.78
23:15:05|47967.78
23:15:06|47967.78
23:15:07|47967.79
23:15:08|47967.79
23:15:09|47967.78
23:15:10|47967.79
23:15:11|47988.41
23:15:12|47985.29
23:15:13|47985.29
23:15:14|47991.23
23:15:15|47991.23
23:15:16|47991.23
23:15:17|47991.23
23:15:18|47991.23
23:15:19|47990.01
23:15:20|47990.01
23:15:21|47990.01
23:15:22|47990.01
23:15:23|47990.01
23:15:24|47990.01
23:15:25|47990.01
23:15:27|47990.01
23:15:28|48003.98
23:15:29|47994.19
23:15:30|47994.19
23:15:32|47987.89
23:15:33|47994.67
23:15:34|47994.67
23:15:34|47994.67
23:15:35|47994.67
23:15:37|47994.67
23:15:38|47993.69
23:15:38|47993.69
23:15:40|47993.69
23:15:40|47993.65
23:15:42|47992.14
23:15:42|47992.13
23:15:44|47992.14
23:15:45|47992.14
23:15:46|47992.14
23:15:47|47990.74
23:15:48|47990.74
23:15:48|47987.58
23:15:50|47987.58
23:15:50|47998.37
23:15:51|48004.99
23:15:52|48016.19
23:15:53|48016.18
23:15:54|48016.18
23:15:55|48016.18
23:15:57|48016.15
23:15:57|48006.17
23:15:59|48006.17
23:16:00|48002.08
23:16:00|48002.08
23:16:01|48002.08
23:16:02|48004.36
23:16:04|48004.36
23:16:04|48004.36
23:16:06|48004.36
23:16:07|48004.36
23:16:08|48004.36
23:16:09|48004.37
23:16:10|48004.37
23:16:10|48004.37
23:16:12|48004.37
23:16:12|48004.86
23:16:14|48004.86
23:16:15|48004.86
23:16:16|48004.86
23:16:17|48004.86
23:16:18|48004.86
23:16:19|48004.86
23:16:20|48004.86
23:16:21|48004.86
23:16:22|48004.85
23:16:23|48004.85
23:16:24|48004.87
23:16:25|48008.69
23:16:26|48008.7
23:16:27|48008.68
23:16:29|48008.69
23:16:30|48008.69
23:16:31|48008.69
23:16:32|48002.89
23:16:33|48002.89
23:16:34|48002.89
23:16:35|48002.89
23:16:35|48002.9
23:16:37|48003.39
23:16:38|48005.74
23:16:39|48005.74
23:16:40|48005.74
23:16:41|48008.68
23:16:42|48008.68
23:16:42|48009.35
23:16:44|48014.23
23:16:44|48014.24
23:16:46|48014.24
23:16:46|48014.24
23:16:48|48018.02
23:16:49|48018.6
23:16:49|48018.36
23:16:51|48018.36
23:16:52|48018.36
23:16:53|48022.46
23:16:53|48022.46
23:16:54|48018.51
23:16:55|48018.51
23:16:57|48018.51
23:16:57|48018.51
23:16:59|48018.51
23:17:00|48018.51
23:17:01|48019.52
23:17:02|48019.53
23:17:03|48019.53
23:17:04|48019.53
23:17:05|48019.53
23:17:06|48030.71
23:17:07|48044.74
23:17:07|48046.93
23:17:09|48046.91
23:17:10|48046.91
23:17:11|48046.9
23:17:11|48046.9
23:17:13|48046.9
23:17:13|48046.91
23:17:14|48046.9
23:17:16|48046.9
23:17:17|48046.9
23:17:18|48046.9
23:17:18|48026.03
23:17:20|48018.51
23:17:21|48018.35
23:17:22|47995.71
23:17:23|47995.71
23:17:24|48001.32
23:17:25|48001.32
23:17:26|48001.32
23:17:27|48001.32
23:17:28|48001.32
23:17:30|47986.3
23:17:30|47986.3
23:17:32|47989.92
23:17:33|47989.08
23:17:34|47990.44
23:17:35|47990.44
23:17:36|47990.44
23:17:37|47990.44
23:17:38|47990.44
23:17:39|47990.44
23:17:40|47990.44
23:17:41|47990.44
23:17:42|47990.44
23:17:43|47990.43
23:17:44|47990.43
23:17:45|47990.43
23:17:46|47990.43
23:17:47|47990.44
23:17:49|47999.98
23:17:49|47999.98
23:17:50|48002.63
23:17:51|48002.97
23:17:52|48002.96
23:17:53|48002.96
23:17:54|48002.97
23:17:56|48002.97
23:17:57|48002.96
23:17:57|48002.96
23:17:58|48002.96
23:18:00|48002.96
23:18:01|48002.97
23:18:02|48002.97
23:18:03|48009.78
23:18:04|48010.12
23:18:05|48009.77
23:18:05|48009.77
23:18:07|48009.76
23:18:08|48009.77
23:18:09|48009.76
23:18:10|48009.76
23:18:11|48009.76
23:18:12|48009.77
23:18:13|48009.77
23:18:13|48009.76
23:18:15|48009.76
23:18:16|48009.76
23:18:17|48009.76
23:18:18|48017.
23:18:19|48017.
23:18:20|48017.01
23:18:21|48017.01
23:18:22|48017.01
23:18:22|48019.27
23:18:23|48019.29
23:18:25|48019.28
23:18:26|48014.
23:18:27|48014.
23:18:28|48010.53
23:18:29|48010.53
23:18:29|48010.53
23:18:31|48010.54
23:18:33|48010.53
23:18:34|48010.53
23:18:34|48010.53
23:18:36|48010.54
23:18:37|48010.54
23:18:38|48010.54
23:18:39|48000.14
23:18:40|48000.14
23:18:41|48000.13
23:18:42|48000.18
23:18:43|48001.74
23:18:44|48001.74
23:18:45|48001.74
23:18:46|48010.49
23:18:47|48010.5
23:18:48|48010.5
23:18:49|48010.5
23:18:50|48010.5
23:18:51|48010.49
23:18:52|48010.49
23:18:53|48010.5
23:18:54|48010.5
23:18:55|48010.5
23:18:56|48025.45
23:18:57|48025.45
23:18:58|48023.03
23:18:59|48023.04
23:19:00|48023.04
23:19:01|48023.04
23:19:02|48023.03
23:19:03|48023.03
23:19:04|48023.03
23:19:05|48023.03
23:19:06|48023.03
23:19:07|48023.03
23:19:08|48023.03
23:19:09|48023.03
23:19:10|48023.03
23:19:11|48023.04
23:19:12|48025.45
23:19:13|48025.45
23:19:14|48025.45
23:19:15|48025.46
23:19:16|48025.45
23:19:17|48025.46
23:19:18|48025.45
23:19:19|48027.79
23:19:20|48027.75
23:19:21|48025.48
23:19:22|48025.56
23:19:23|48039.98
23:19:24|48039.97
23:19:25|48035.89
23:19:26|48006.76
23:19:27|48001.73
23:19:28|47995.39
23:19:29|47995.39
23:19:30|47995.39
23:19:32|47992.05
23:19:33|47997.22
23:19:34|47997.22
23:19:34|47997.21
23:19:36|47997.21
23:19:37|47997.22
23:19:37|47997.22
23:19:39|47997.22
23:19:40|47997.22
23:19:41|47989.92
23:19:41|47989.89
23:19:43|47974.
23:19:44|47974.
23:19:45|47974.
23:19:46|47974.
23:19:47|47978.38
23:19:48|47978.39
23:19:48|47978.39
23:19:50|47978.39
23:19:51|47978.39
23:19:52|47981.56
23:19:53|47983.55
23:19:54|47983.55
23:19:55|47990.4
23:19:56|47983.58
23:19:57|47984.45
23:19:58|47984.45
23:19:59|47984.45
23:20:00|47984.45
23:20:01|47987.85
23:20:02|47993.94
23:20:03|47993.95
23:20:04|47992.89
23:20:05|47992.89
23:20:06|47992.89
23:20:07|47992.89
23:20:08|47992.89
23:20:10|47992.89
23:20:10|47992.89
23:20:11|47992.88
23:20:12|47992.88
23:20:13|47998.49
23:20:14|47998.49
23:20:15|48001.52
23:20:16|48013.92
23:20:17|48013.92
23:20:18|48013.92
23:20:19|48013.92
23:20:20|48021.02
23:20:21|48021.02
23:20:22|48022.48
23:20:23|48022.1
23:20:24|48018.7
23:20:25|48018.7
23:20:26|48018.7
23:20:27|48018.7
23:20:28|48022.09
23:20:29|48022.09
23:20:30|48022.09
23:20:32|48022.08
23:20:33|48022.08
23:20:34|48022.08
23:20:35|48022.08
23:20:37|48022.08
23:20:37|48022.09
23:20:38|48022.09
23:20:39|48022.09
23:20:40|48033.61
23:20:41|48033.61
23:20:42|48028.77
23:20:43|48028.77
23:20:44|48029.27
23:20:45|48029.27
23:20:46|48029.28
23:20:47|48032.18
23:20:48|48029.86
23:20:49|48029.27
23:20:50|48029.27
23:20:51|48029.27
23:20:52|48029.27
23:20:53|48029.26
23:20:54|48029.26
23:20:55|48029.26
23:20:56|48029.26
23:20:57|48029.26
23:20:58|48029.26
23:20:59|48029.26
23:21:00|48029.26
23:21:01|48029.26
23:21:02|48029.26
23:21:03|48029.26
23:21:04|48029.27
23:21:06|48029.26
23:21:06|48029.26
23:21:07|48029.27
23:21:08|48029.27
23:21:09|48029.26
23:21:10|48029.27
23:21:12|48029.27
23:21:12|48029.27
23:21:13|48029.27
23:21:14|48029.27
23:21:15|48029.27
23:21:16|48029.27
23:21:17|48029.26
23:21:19|48029.26
23:21:20|48011.12
23:21:20|48015.87
23:21:21|48024.74
23:21:22|48028.42
23:21:23|48028.42
23:21:24|48028.42
23:21:25|48028.26
23:21:26|48028.26
23:21:27|48028.26
23:21:28|48028.26
23:21:29|48028.26
23:21:30|48028.26
23:21:31|48028.26
23:21:33|48023.63
23:21:33|48023.63
23:21:35|48023.64
23:21:37|48023.64
23:21:38|48023.64
23:21:39|48033.
23:21:40|48041.91
23:21:40|48049.
23:21:42|48047.93
23:21:43|48047.93
23:21:44|48047.93
23:21:45|48047.93
23:21:46|48047.92
23:21:47|48047.92
23:21:47|48047.92
23:21:48|48050.
23:21:50|48057.41
23:21:51|48060.5
23:21:52|48060.49
23:21:53|48060.49
23:21:54|48060.5
23:21:55|48060.49
23:21:57|48060.49
23:21:57|48060.49
23:21:58|48060.49
23:21:59|48060.49
23:22:00|48057.16
23:22:01|48050.01
23:22:03|48043.86
23:22:04|48045.36
23:22:04|48046.27
23:22:05|48046.27
23:22:07|48050.01
23:22:07|48046.51
23:22:08|48046.52
23:22:09|48050.
23:22:10|48050.01
23:22:11|48050.01
23:22:12|48050.01
23:22:14|48050.01
23:22:14|48050.01
23:22:15|48050.01
23:22:17|48050.01
23:22:17|48060.48
23:22:18|48062.32
23:22:19|48066.04
23:22:21|48066.05
23:22:21|48066.51
23:22:22|48067.58
23:22:24|48066.04
23:22:24|48066.04
23:22:25|48066.04
23:22:26|48066.04
23:22:27|48066.04
23:22:28|48066.04
23:22:30|48066.06
23:22:31|48066.06
23:22:31|48066.06
23:22:33|48066.06
23:22:33|48066.51
23:22:35|48073.57
23:22:36|48076.43
23:22:37|48078.31
23:22:39|48078.29
23:22:40|48078.29
23:22:41|48078.29
23:22:42|48078.3
23:22:43|48076.4
23:22:43|48076.41
23:22:45|48078.35
23:22:46|48078.35
23:22:47|48086.64
23:22:48|48086.64
23:22:48|48086.69
23:22:50|48087.98
23:22:50|48087.98
23:22:51|48087.99
23:22:53|48087.99
23:22:54|48087.98
23:22:54|48087.98
23:22:56|48087.98
23:22:57|48087.98
23:22:58|48086.67
23:22:59|48086.67
23:23:00|48086.67
23:23:02|48086.67
23:23:03|48086.67
23:23:03|48086.67
23:23:05|48086.67
23:23:06|48086.67
23:23:07|48105.
23:23:08|48098.51
23:23:09|48093.77
23:23:10|48087.99
23:23:10|48087.99
23:23:12|48085.74
23:23:13|48085.74
23:23:14|48085.74
23:23:15|48088.01
23:23:16|48088.01
23:23:16|48088.01
23:23:18|48092.84
23:23:19|48087.78
23:23:20|48081.05
23:23:21|48085.
23:23:21|48085.
23:23:23|48085.
23:23:24|48085.5
23:23:25|48085.5
23:23:25|48085.5
23:23:27|48085.74
23:23:28|48081.04
23:23:29|48081.04
23:23:29|48080.01
23:23:30|48080.01
23:23:32|48080.01
23:23:33|48080.01
23:23:34|48080.
23:23:35|48080.
23:23:36|48080.
23:23:38|48080.
23:23:38|48080.
23:23:39|48080.01
23:23:41|48084.89
23:23:41|48084.9
23:23:43|48084.89
23:23:44|48084.9
23:23:44|48085.39
23:23:46|48087.63
23:23:46|48087.01
23:23:48|48087.01
23:23:48|48087.01
23:23:49|48087.01
23:23:50|48087.01
23:23:52|48087.
23:23:53|48087.
23:23:54|48071.53
23:23:55|48067.04
23:23:56|48065.
23:23:56|48065.
23:23:57|48063.95
23:23:59|48063.96
23:23:59|48063.96
23:24:00|48063.96
23:24:01|48063.96
23:24:02|48063.95
23:24:03|48063.95
23:24:04|48063.95
23:24:06|48063.95
23:24:06|48063.95
23:24:08|48063.95
23:24:08|48063.95
23:24:09|48063.96
23:24:10|48063.96
23:24:11|48063.95
23:24:12|48063.96
23:24:13|48063.96
23:24:14|48063.96
23:24:15|48063.96
23:24:16|48066.91
23:24:17|48068.74
23:24:18|48074.57
23:24:19|48080.86
23:24:20|48080.87
23:24:21|48083.18
23:24:22|48083.18
23:24:23|48083.18
23:24:25|48083.18
23:24:25|48083.18
23:24:27|48083.18
23:24:27|48083.18
23:24:28|48083.18
23:24:29|48083.18
23:24:30|48083.18
23:24:32|48083.18
23:24:32|48082.58
23:24:33|48082.58
23:24:35|48082.58
23:24:36|48082.58
23:24:37|48084.56
23:24:39|48084.56
23:24:39|48084.56
23:24:40|48084.51
23:24:42|48071.58
23:24:43|48071.58
23:24:44|48071.58
23:24:45|48071.58
23:24:46|48071.58
23:24:47|48071.57
23:24:48|48071.57
23:24:49|48071.57
23:24:50|48071.57
23:24:51|48071.57
23:24:52|48071.57
23:24:53|48071.57
23:24:54|48071.57
23:24:55|48067.66
23:24:56|48063.96
23:24:57|48063.96
23:24:58|48063.97
23:25:00|48063.91
23:25:00|48060.01
23:25:02|48060.
23:25:02|48060.
23:25:03|48060.01
23:25:05|48060.01
23:25:05|48060.01
23:25:07|48066.17
23:25:07|48066.17
23:25:09|48066.17
23:25:10|48066.17
23:25:11|48066.16
23:25:12|48077.68
23:25:13|48077.68
23:25:14|48077.68
23:25:15|48077.68
23:25:15|48077.68
23:25:16|48078.37
23:25:18|48078.37
23:25:18|48078.37
23:25:19|48078.37
23:25:21|48083.66
23:25:22|48084.65
23:25:23|48084.66
23:25:23|48079.66
23:25:25|48079.65
23:25:26|48079.65
23:25:27|48079.65
23:25:28|48079.65
23:25:28|48071.84
23:25:29|48071.84
23:25:31|48071.85
23:25:31|48071.84
23:25:32|48071.84
23:25:34|48071.57
23:25:34|48071.57
23:25:35|48070.15
23:25:37|48070.15
23:25:38|48070.16
23:25:39|48070.15
23:25:41|48068.76
23:25:41|48068.76
23:25:43|48071.82
23:25:44|48071.44
23:25:45|48070.61
23:25:46|48070.61
23:25:47|48068.75
23:25:48|48069.69
23:25:49|48069.64
23:25:50|48069.65
23:25:51|48069.64
23:25:52|48069.64
23:25:53|48069.64
23:25:54|48069.15
23:25:55|48069.15
23:25:56|48069.15
23:25:57|48069.15
23:25:58|48069.65
23:25:59|48077.67
23:26:00|48077.67
23:26:01|48077.67
23:26:02|48077.67
23:26:03|48078.36
23:26:04|48083.69
23:26:05|48083.58
23:26:06|48083.58
23:26:07|48080.46
23:26:08|48080.46
23:26:09|48080.46
23:26:10|48080.46
23:26:11|48080.46
23:26:12|48080.46
23:26:13|48078.9
23:26:14|48082.08
23:26:15|48082.08
23:26:16|48082.51
23:26:17|48082.5
23:26:18|48073.1
23:26:19|48073.11
23:26:20|48073.11
23:26:21|48073.11
23:26:22|48073.11
23:26:23|48073.11
23:26:24|48073.11
23:26:25|48073.11
23:26:26|48073.11
23:26:27|48073.11
23:26:28|48073.11
23:26:30|48073.1
23:26:30|48070.95
23:26:31|48060.
23:26:32|48059.14
23:26:33|48051.92
23:26:34|48054.33
23:26:35|48055.72
23:26:36|48055.72
23:26:38|48055.72
23:26:39|48055.72
23:26:40|48058.92
23:26:40|48058.92
23:26:42|48058.92
23:26:43|48058.92
23:26:44|48058.92
23:26:44|48051.13
23:26:45|48051.13
23:26:46|48050.01
23:26:47|48050.
23:26:48|48046.48
23:26:50|48039.92
23:26:51|48035.92
23:26:52|48032.51
23:26:53|48032.51
23:26:54|48032.51
23:26:55|48033.
23:26:56|48030.74
23:26:57|48030.74
23:26:58|48032.8
23:26:59|48032.8
23:27:00|48032.8
23:27:01|48040.15
23:27:02|48040.15
23:27:03|48040.16
23:27:04|48040.16
23:27:05|48045.14
23:27:06|48045.14
23:27:07|48049.49
23:27:08|48045.15
23:27:09|48045.15
23:27:10|48045.15
23:27:11|48043.
23:27:12|48043.01
23:27:13|48043.01
23:27:14|48043.01
23:27:15|48043.01
23:27:16|48043.01
23:27:17|48043.01
23:27:18|48043.01
23:27:19|48045.41
23:27:20|48045.41
23:27:21|48043.
23:27:22|48043.
23:27:23|48045.29
23:27:24|48045.29
23:27:25|48045.29
23:27:26|48045.29
23:27:27|48045.28
23:27:28|48050.12
23:27:29|48047.72
23:27:30|48047.71
23:27:31|48047.71
23:27:32|48047.71
23:27:33|48051.31
23:27:35|48045.22
23:27:35|48045.22
23:27:36|48045.22
23:27:38|48045.22
23:27:39|48045.22
23:27:40|48040.06
23:27:42|48040.06
23:27:43|48042.48
23:27:44|48051.7
23:27:44|48054.33
23:27:46|48054.33
23:27:46|48054.33
23:27:47|48054.33
23:27:49|48054.33
23:27:49|48054.33
23:27:51|48055.75
23:27:51|48055.75
23:27:52|48055.76
23:27:54|48055.76
23:27:55|48055.77
23:27:56|48055.77
23:27:56|48055.77
23:27:57|48055.77
23:27:58|48055.76
23:27:59|48055.76
23:28:00|48055.76
23:28:01|48061.49
23:28:02|48055.77
23:28:04|48055.77
23:28:05|48055.38
23:28:06|48055.37
23:28:07|48054.34
23:28:08|48054.34
23:28:09|48054.34
23:28:10|48054.34
23:28:11|48054.34
23:28:11|48054.33
23:28:13|48054.34
23:28:14|48054.34
23:28:15|48054.34
23:28:15|48054.34
23:28:17|48054.34
23:28:17|48054.34
23:28:19|48054.34
23:28:19|48054.34
23:28:21|48054.33
23:28:22|48053.94
23:28:23|48055.05
23:28:24|48050.37
23:28:25|48050.37
23:28:26|48050.37
23:28:26|48073.23
23:28:27|48077.69
23:28:29|48077.69
23:28:29|48077.68
23:28:30|48077.68
23:28:31|48082.08
23:28:32|48082.08
23:28:33|48082.08
23:28:35|48082.08
23:28:35|48077.29
23:28:37|48077.29
23:28:37|48077.29
23:28:39|48065.82
23:28:40|48065.82
23:28:42|48065.82
23:28:42|48065.83
23:28:43|48065.83
23:28:44|48065.83
23:28:45|48065.82
23:28:46|48065.82
23:28:48|48060.07
23:28:48|48056.77
23:28:50|48056.77
23:28:50|48056.77
23:28:51|48056.77
23:28:53|48056.77
23:28:53|48056.77
23:28:54|48054.72
23:28:55|48064.84
23:28:57|48064.84
23:28:57|48064.84
23:28:58|48064.84
23:28:59|48064.84
23:29:00|48064.85
23:29:01|48064.85
23:29:02|48064.84
23:29:04|48064.84
23:29:04|48064.85
23:29:05|48064.84
23:29:06|48064.79
23:29:07|48064.79
23:29:08|48064.79
23:29:10|48064.79
23:29:11|48062.51
23:29:11|48062.51
23:29:12|48064.85
23:29:13|48064.84
23:29:14|48064.84
23:29:15|48064.84
23:29:16|48064.84
23:29:17|48062.05
23:29:18|48062.05
23:29:19|48054.35
23:29:20|48054.35
23:29:21|48054.35
23:29:22|48054.35
23:29:23|48054.35
23:29:25|48054.74
23:29:25|48054.74
23:29:27|48054.75
23:29:27|48054.75
23:29:29|48054.75
23:29:30|48054.75
23:29:31|48054.75
23:29:31|48055.91
23:29:33|48054.74
23:29:34|48054.74
23:29:34|48054.75
23:29:35|48059.99
23:29:36|48059.99
23:29:37|48060.
23:29:38|48060.
23:29:39|48060.
23:29:41|48060.
23:29:42|48060.
23:29:43|48060.
23:29:44|48060.
23:29:45|48060.
23:29:47|48060.
23:29:48|48060.
23:29:49|48060.
23:29:50|48060.
23:29:51|48060.
23:29:52|48058.7
23:29:53|48058.66
23:29:54|48058.65
23:29:55|48058.65
23:29:56|48058.65
23:29:57|48058.65
23:29:58|48058.65
23:29:59|48055.62
23:30:01|48055.62
23:30:01|48054.77
23:30:02|48054.78
23:30:03|48054.78
23:30:04|48056.11
23:30:05|48056.11
23:30:06|48056.1
23:30:07|48056.1
23:30:08|48056.1
23:30:09|48056.1
23:30:10|48056.1
23:30:11|48056.1
23:30:12|48070.3
23:30:13|48077.68
23:30:14|48079.02
23:30:15|48079.02
23:30:16|48075.01
23:30:17|48075.
23:30:18|48075.
23:30:19|48056.71
23:30:20|48046.45
23:30:21|48045.
23:30:22|48045.
23:30:23|48030.73
23:30:24|48030.73
23:30:25|48030.73
23:30:26|48030.73
23:30:27|48036.3
23:30:28|48036.3
23:30:29|48036.31
23:30:30|48035.41
23:30:31|48035.91
23:30:32|48035.91
23:30:33|48035.91
23:30:34|48030.81
23:30:35|48031.01
23:30:36|48031.01
23:30:37|48030.72
23:30:38|48030.73
23:30:39|48030.73
23:30:40|48030.73
23:30:42|48030.73
23:30:43|48030.73
23:30:44|48031.
23:30:46|48031.
23:30:47|48030.99
23:30:47|48031.
23:30:49|48031.
23:30:49|48031.
23:30:51|48030.72
23:30:52|48030.72
23:30:53|48030.47
23:30:54|48030.47
23:30:55|48030.47
23:30:56|48030.47
23:30:57|48030.47
23:30:58|48030.31
23:30:59|48030.32
23:31:00|48030.32
23:31:01|48030.32
23:31:02|48030.32
23:31:03|48030.32
23:31:04|48028.41
23:31:05|48028.41
23:31:06|48028.42
23:31:07|48028.42
23:31:08|48028.42
23:31:09|48028.41
23:31:10|48028.41
23:31:11|48028.41
23:31:12|48028.42
23:31:13|48028.42
23:31:14|48034.04
23:31:15|48033.59
23:31:16|48033.2
23:31:17|48032.38
23:31:18|48032.38
23:31:19|48032.37
23:31:20|48032.37
23:31:21|48026.14
23:31:22|48026.14
23:31:23|48026.14
23:31:24|48026.14
23:31:25|48026.14
23:31:26|48026.14
23:31:27|48026.14
23:31:28|48026.13
23:31:29|48026.14
23:31:30|48026.14
23:31:31|48026.14
23:31:32|48026.14
23:31:33|48026.14
23:31:34|48026.13
23:31:36|48026.13
23:31:36|48026.14
23:31:37|48026.13
23:31:38|48026.13
23:31:39|48026.13
23:31:40|48026.13
23:31:41|48026.13
23:31:43|48026.14
23:31:44|48026.14
23:31:45|48026.13
23:31:47|48026.14
23:31:47|48026.14
23:31:49|48026.14
23:31:50|48026.14
23:31:51|48026.14
23:31:52|48023.72
23:31:53|48023.73
23:31:54|48023.73
23:31:55|48023.73
23:31:56|48026.14
23:31:57|48026.14
23:31:58|48026.14
23:31:59|48026.14
23:32:00|48026.14
23:32:01|48026.14
23:32:02|48026.14
23:32:03|48026.14
23:32:04|48026.13
23:32:05|48043.17
23:32:06|48043.17
23:32:07|48043.18
23:32:08|48043.18
23:32:10|48043.18
23:32:10|48043.18
23:32:11|48043.17
23:32:12|48043.18
23:32:13|48043.17
23:32:14|48043.17
23:32:15|48043.17
23:32:16|48043.17
23:32:17|48036.07
23:32:18|48036.07
23:32:19|48031.92
23:32:21|48031.93
23:32:21|48031.93
23:32:22|48031.93
23:32:23|48031.93
23:32:24|48031.93
23:32:25|48031.93
23:32:26|48031.93
23:32:27|48031.93
23:32:28|48031.92
23:32:30|48027.51
23:32:30|48027.51
23:32:31|48027.51
23:32:33|48027.51
23:32:33|48027.51
23:32:34|48027.51
23:32:35|48027.51
23:32:36|48027.51
23:32:37|48027.51
23:32:38|48027.51
23:32:39|48027.51
23:32:41|48027.51
23:32:42|48027.51
23:32:43|48027.51
23:32:44|48027.5
23:32:46|48026.14
23:32:46|48026.14
23:32:47|48021.08
23:32:48|48021.08
23:32:49|48021.08
23:32:50|48019.72
23:32:51|48019.98
23:32:52|48019.98
23:32:53|48017.51
23:32:55|48017.51
23:32:56|48010.21
23:32:56|48007.07
23:32:58|48007.07
23:32:59|48007.07
23:32:59|48007.07
23:33:01|48007.07
23:33:02|48009.4
23:33:03|48009.4
23:33:04|48009.4
23:33:05|48009.4
23:33:06|48009.39
23:33:07|48009.39
23:33:08|48009.49
23:33:08|48009.49
23:33:10|48011.2
23:33:11|48011.2
23:33:12|48011.28
23:33:13|48011.29
23:33:14|48011.29
23:33:15|48011.29
23:33:16|48011.29
23:33:17|48014.18
23:33:18|48014.22
23:33:19|48014.23
23:33:20|48014.23
23:33:21|48014.23
23:33:22|48014.23
23:33:23|48014.23
23:33:24|48014.22
23:33:25|48020.34
23:33:26|48009.4
23:33:26|48007.01
23:33:27|48002.51
23:33:29|47983.42
23:33:30|47983.41
23:33:31|47999.97
23:33:32|47999.97
23:33:32|47998.25
23:33:33|47998.25
23:33:35|48009.4
23:33:35|48009.39
23:33:37|48009.4
23:33:38|48009.4
23:33:38|48009.4
23:33:39|48009.4
23:33:40|48009.4
23:33:41|48009.4
23:33:43|48009.39
23:33:43|48009.39
23:33:45|48009.39
23:33:47|48010.31
23:33:47|48010.31
23:33:48|48010.31
23:33:49|48006.65
23:33:50|48006.65
23:33:51|48002.65
23:33:52|48009.39
23:33:53|48008.9
23:33:55|48008.4
23:33:56|48008.4
23:33:57|48008.4
23:33:58|48008.4
23:33:59|48000.
23:34:00|48000.
23:34:01|47999.
23:34:02|47999.
23:34:03|47999.
23:34:04|47999.
23:34:05|47996.03
23:34:06|47996.03
23:34:07|47996.03
23:34:08|47996.03
23:34:09|47996.03
23:34:10|47996.04
23:34:11|48001.75
23:34:12|48001.75
23:34:13|48002.1
23:34:14|48006.29
23:34:14|48006.29
23:34:16|48009.39
23:34:17|48009.39
23:34:18|48018.6
23:34:19|48018.6
23:34:20|48018.6
23:34:20|48018.61
23:34:22|48018.61
23:34:22|48018.27
23:34:24|48018.27
23:34:25|48018.27
23:34:26|48018.26
23:34:27|48015.89
23:34:28|48015.89
23:34:29|48015.89
23:34:29|48018.24
23:34:31|48018.24
23:34:31|48018.24
23:34:32|48018.24
23:34:34|48018.24
23:34:34|48018.24
23:34:36|48018.24
23:34:36|48018.24
23:34:38|48018.24
23:34:38|48018.24
23:34:39|48015.89
23:34:40|48019.47
23:34:42|48019.47
23:34:43|48019.47
23:34:44|48019.99
23:34:44|48022.43
23:34:46|48034.
23:34:48|48029.08
23:34:49|48029.08
23:34:50|48029.08
23:34:50|48029.08
23:34:52|48029.08
23:34:53|48029.09
23:34:54|48029.58
23:34:55|48029.59
23:34:55|48029.59
23:34:56|48029.59
23:34:57|48029.59
23:34:59|48029.58
23:35:00|48029.58
23:35:01|48029.57
23:35:01|48029.58
23:35:03|48029.58
23:35:04|48029.58
23:35:04|48029.58
23:35:05|48029.59
23:35:06|48029.59
23:35:07|48029.58
23:35:09|48029.85
23:35:09|48029.85
23:35:10|48030.08
23:35:11|48030.08
23:35:13|48030.09
23:35:13|48030.56
23:35:14|48030.57
23:35:15|48030.15
23:35:16|48030.15
23:35:17|48030.15
23:35:18|48033.99
23:35:20|48033.
23:35:21|48033.
23:35:22|48031.07
23:35:22|48034.99
23:35:23|48034.99
23:35:25|48035.
23:35:25|48035.
23:35:26|48035.
23:35:27|48035.
23:35:28|48035.
23:35:29|48035.
23:35:30|48034.99
23:35:32|48040.
23:35:32|48045.43
23:35:34|48045.42
23:35:34|48049.51
23:35:35|48049.51
23:35:36|48049.52
23:35:38|48047.09
23:35:38|48047.1
23:35:39|48048.28
23:35:40|48047.09
23:35:41|48046.84
23:35:43|48045.
23:35:43|48045.
23:35:44|48045.5
23:35:45|48045.49
23:35:47|48049.98
23:35:48|48049.98
23:35:49|48047.82
23:35:50|48047.82
23:35:51|48049.98
23:35:53|48049.98
23:35:54|48049.98
23:35:55|48049.98
23:35:55|48049.99
23:35:56|48049.99
23:35:57|48050.
23:35:58|48063.03
23:35:59|48063.02
23:36:00|48063.02
23:36:01|48063.02
23:36:02|48063.02
23:36:03|48063.02
23:36:05|48063.02
23:36:06|48063.02
23:36:06|48063.02
23:36:08|48064.41
23:36:09|48064.41
23:36:10|48064.41
23:36:10|48064.41
23:36:12|48064.41
23:36:12|48064.41
23:36:14|48049.97
23:36:15|48049.97
23:36:16|48049.97
23:36:17|48047.06
23:36:17|48047.06
23:36:18|48047.13
23:36:20|48047.13
23:36:21|48047.25
23:36:21|48047.3
23:36:23|48047.3
23:36:24|48050.59
23:36:25|48047.33
23:36:26|48049.06
23:36:27|48049.06
23:36:28|48049.49
23:36:29|48053.76
23:36:29|48053.76
23:36:31|48053.76
23:36:31|48053.76
23:36:32|48047.55
23:36:34|48047.55
23:36:35|48065.95
23:36:35|48075.
23:36:37|48076.53
23:36:38|48079.03
23:36:39|48080.
23:36:40|48079.99
23:36:41|48081.52
23:36:42|48081.52
23:36:43|48081.52
23:36:44|48081.53
23:36:44|48081.53
23:36:46|48081.52
23:36:47|48081.52
23:36:48|48076.78
23:36:50|48073.42
23:36:50|48073.42
23:36:52|48073.42
23:36:53|48073.42
23:36:54|48073.42
23:36:55|48073.42
23:36:56|48062.64
23:36:57|48062.64
23:36:59|48062.64
23:36:59|48067.26
23:37:00|48067.26
23:37:01|48062.66
23:37:02|48064.85
23:37:04|48066.88
23:37:05|48066.88
23:37:06|48066.88
23:37:07|48066.88
23:37:08|48066.88
23:37:09|48066.88
23:37:10|48067.76
23:37:11|48067.76
23:37:12|48067.76
23:37:13|48067.76
23:37:14|48067.76
23:37:15|48067.76
23:37:16|48067.76
23:37:16|48067.75
23:37:18|48067.75
23:37:19|48067.75
23:37:20|48067.75
23:37:21|48067.75
23:37:22|48073.42
23:37:23|48074.02
23:37:23|48074.02
23:37:25|48074.02
23:37:26|48074.03
23:37:27|48074.02
23:37:28|48073.53
23:37:28|48073.53
23:37:29|48073.54
23:37:31|48073.54
23:37:32|48073.54
23:37:33|48076.13
23:37:34|48076.13
23:37:35|48076.14
23:37:36|48076.15
23:37:37|48076.14
23:37:38|48076.14
23:37:39|48076.14
23:37:40|48076.14
23:37:41|48076.14
23:37:42|48076.12
23:37:43|48076.78
23:37:44|48076.78
23:37:45|48076.78
23:37:46|48076.79
23:37:47|48078.34
23:37:48|48078.34
23:37:50|48078.34
23:37:51|48078.34
23:37:52|48078.34
23:37:53|48076.47
23:37:53|48076.47
23:37:55|48076.48
23:37:55|48076.48
23:37:57|48076.48
23:37:58|48076.48
23:37:59|48076.48
23:38:00|48076.48
23:38:01|48076.48
23:38:02|48077.29
23:38:03|48077.29
23:38:04|48073.43
23:38:05|48050.39
23:38:06|48050.8
23:38:07|48058.03
23:38:08|48058.03
23:38:09|48058.03
23:38:10|48058.52
23:38:11|48058.52
23:38:11|48058.53
23:38:13|48058.53
23:38:13|48058.53
23:38:15|48058.53
23:38:16|48058.52
23:38:17|48058.52
23:38:17|48058.04
23:38:18|48058.03
23:38:20|48058.52
23:38:21|48058.52
23:38:22|48058.52
23:38:23|48058.52
23:38:24|48057.57
23:38:24|48057.57
23:38:25|48057.58
23:38:26|48057.57
23:38:28|48057.57
23:38:29|48057.57
23:38:30|48047.66
23:38:31|48047.51
23:38:32|48047.51
23:38:33|48037.6
23:38:34|48037.6
23:38:35|48037.6
23:38:36|48043.56
23:38:37|48043.56
23:38:38|48043.56
23:38:39|48044.71
23:38:39|48044.7
23:38:40|48044.7
23:38:41|48044.69
23:38:43|48044.69
23:38:43|48044.69
23:38:44|48044.69
23:38:46|48043.39
23:38:47|48043.39
23:38:48|48043.39
23:38:48|48043.38
23:38:50|48040.
23:38:52|48040.01
23:38:52|48040.
23:38:53|48040.
23:38:55|48040.
23:38:56|48032.51
23:38:57|48030.02
23:38:58|48030.02
23:38:59|48030.02
23:39:00|48030.02
23:39:01|48030.02
23:39:02|48030.02
23:39:03|48030.01
23:39:04|48030.01
23:39:05|48027.5
23:39:06|48025.
23:39:07|48022.51
23:39:08|48015.9
23:39:09|48015.9
23:39:10|48015.9
23:39:11|48008.54
23:39:12|48008.99
23:39:14|48012.51
23:39:14|48012.5
23:39:15|48010.01
23:39:16|48010.01
23:39:17|48010.01
23:39:18|48010.
23:39:19|48010.
23:39:20|48010.
23:39:21|48014.4
23:39:23|48015.89
23:39:23|48016.88
23:39:24|48022.31
23:39:25|48019.87
23:39:26|48019.87
23:39:27|48019.85
23:39:28|48014.98
23:39:29|48014.96
23:39:30|48014.96
23:39:31|48014.97
23:39:32|48014.97
23:39:33|48014.97
23:39:34|48014.97
23:39:35|48014.97
23:39:36|48014.97
23:39:37|48014.97
23:39:38|48014.97
23:39:39|48014.97
23:39:40|48014.97
23:39:41|48014.97
23:39:42|48014.97
23:39:43|48014.97
23:39:44|48014.97
23:39:45|48014.96
23:39:46|48014.96
23:39:47|48014.96
23:39:48|48014.96
23:39:50|48014.97
23:39:51|48014.96
23:39:52|48014.96
23:39:53|48014.96
23:39:54|48014.96
23:39:56|48014.96
23:39:56|48014.96
23:39:58|48014.96
23:39:59|48014.96
23:40:00|48014.96
23:40:00|48014.93
23:40:02|48014.93
23:40:03|48014.93
23:40:04|48008.54
23:40:05|48010.96
23:40:06|48010.96
23:40:07|48010.96
23:40:08|48010.96
23:40:09|48010.96
23:40:10|48010.96
23:40:12|48010.96
23:40:12|48014.93
23:40:13|48014.93
23:40:14|48014.97
23:40:15|48014.97
23:40:16|48014.97
23:40:17|48014.97
23:40:18|48014.97
23:40:19|48014.97
23:40:20|48014.97
23:40:22|48014.97
23:40:22|48014.97
23:40:23|48014.97
23:40:24|48035.05
23:40:25|48035.05
23:40:26|48035.05
23:40:27|48035.05
23:40:28|48035.05
23:40:30|48035.06
23:40:30|48035.06
23:40:31|48035.06
23:40:32|48035.06
23:40:33|48035.06
23:40:34|48035.05
23:40:35|48035.05
23:40:36|48035.05
23:40:38|48035.05
23:40:38|48035.05
23:40:40|48035.05
23:40:40|48035.05
23:40:42|48035.06
23:40:42|48035.06
23:40:43|48035.06
23:40:44|48035.09
23:40:45|48035.1
23:40:47|48035.56
23:40:47|48035.95
23:40:48|48035.1
23:40:49|48035.1
23:40:50|48035.1
23:40:52|48035.05
23:40:53|48035.05
23:40:54|48035.05
23:40:55|48035.05
23:40:57|48035.05
23:40:58|48035.45
23:40:59|48035.56
23:41:00|48037.17
23:41:01|48038.52
23:41:02|48038.52
23:41:03|48038.52
23:41:04|48038.52
23:41:05|48038.46
23:41:06|48035.57
23:41:07|48037.95
23:41:08|48037.95
23:41:09|48037.95
23:41:10|48037.95
23:41:12|48041.51
23:41:12|48041.51
23:41:13|48041.51
23:41:14|48046.92
23:41:15|48046.93
23:41:17|48049.51
23:41:17|48048.22
23:41:19|48048.22
23:41:19|48048.21
23:41:21|48048.22
23:41:21|48048.21
23:41:22|48048.21
23:41:24|48048.22
23:41:24|48048.22
23:41:25|48050.
23:41:26|48049.99
23:41:27|48047.72
23:41:29|48047.69
23:41:30|48047.69
23:41:31|48047.69
23:41:31|48047.69
23:41:33|48035.32
23:41:34|48028.32
23:41:35|48028.33
23:41:35|48028.33
23:41:37|48028.32
23:41:37|48028.33
23:41:38|48028.33
23:41:39|48028.33
23:41:40|48031.04
23:41:41|48031.04
23:41:42|48031.05
23:41:43|48031.05
23:41:44|48028.83
23:41:45|48028.83
23:41:46|48028.33
23:41:47|48010.98
23:41:48|48007.54
23:41:49|48007.54
23:41:50|48009.84
23:41:51|48009.84
23:41:53|48010.97
23:41:54|48015.98
23:41:55|48015.97
23:41:56|48015.97
23:41:57|48015.97
23:41:58|48015.97
23:42:00|48015.97
23:42:00|48015.97
23:42:01|48015.97
23:42:02|48015.97
23:42:03|48015.97
23:42:04|48015.98
23:42:05|48015.98
23:42:06|48015.98
23:42:07|48015.98
23:42:08|48015.98
23:42:09|48022.89
23:42:10|48022.89
23:42:11|48022.09
23:42:12|48024.48
23:42:13|48023.65
23:42:14|48023.65
23:42:15|48041.47
23:42:16|48041.47
23:42:18|48041.47
23:42:19|48041.47
23:42:20|48046.51
23:42:21|48041.81
23:42:22|48041.81
23:42:22|48041.81
23:42:23|48041.8
23:42:25|48041.8
23:42:25|48041.75
23:42:26|48041.73
23:42:27|48041.73
23:42:28|48041.73
23:42:29|48041.79
23:42:30|48041.79
23:42:32|48041.79
23:42:32|48041.8
23:42:33|48041.8
23:42:34|48041.8
23:42:35|48041.8
23:42:37|48041.8
23:42:37|48041.8
23:42:38|48041.8
23:42:39|48044.7
23:42:40|48044.7
23:42:41|48044.7
23:42:43|48044.7
23:42:44|48046.4
23:42:44|48046.39
23:42:45|48046.4
23:42:47|48048.21
23:42:47|48046.4
23:42:48|48046.4
23:42:49|48044.72
23:42:50|48044.72
23:42:51|48044.71
23:42:53|48044.72
23:42:54|48044.72
23:42:55|48044.72
23:42:55|48057.58
23:42:57|48059.12
23:42:58|48060.
23:42:59|48060.61
23:43:00|48051.41
23:43:01|48051.41
23:43:02|48051.41
23:43:03|48051.41
23:43:04|48051.41
23:43:05|48051.41
23:43:06|48051.41
23:43:07|48051.42
23:43:08|48051.42
23:43:09|48051.42
23:43:10|48051.42
23:43:11|48051.42
23:43:12|48058.63
23:43:13|48058.63
23:43:14|48059.1
23:43:15|48059.11
23:43:16|48065.86
23:43:17|48065.86
23:43:18|48065.86
23:43:19|48073.52
23:43:20|48073.52
23:43:21|48073.52
23:43:22|48079.02
23:43:23|48079.02
23:43:25|48073.52
23:43:25|48077.34
23:43:26|48077.34
23:43:27|48076.32
23:43:28|48076.17
23:43:29|48076.17
23:43:30|48076.17
23:43:31|48076.12
23:43:32|48076.13
23:43:33|48076.13
23:43:34|48076.13
23:43:35|48076.13
23:43:36|48076.13
23:43:37|48076.13
23:43:38|48076.13
23:43:39|48076.13
23:43:40|48076.13
23:43:41|48076.13
23:43:42|48076.13
23:43:43|48076.61
23:43:44|48076.61
23:43:45|48076.61
23:43:46|48076.61
23:43:47|48073.52
23:43:48|48073.52
23:43:49|48073.52
23:43:50|48073.52
23:43:51|48073.53
23:43:52|48073.53
23:43:53|48080.24
23:43:55|48080.24
23:43:56|48080.24
23:43:58|48081.52
23:43:58|48081.53
23:44:00|48081.53
23:44:01|48081.52
23:44:02|48081.52
23:44:03|48081.52
23:44:04|48081.52
23:44:05|48081.52
23:44:06|48081.52
23:44:07|48081.52
23:44:08|48081.52
23:44:09|48085.71
23:44:11|48083.14
23:44:11|48080.11
23:44:12|48080.12
23:44:13|48080.11
23:44:14|48060.37
23:44:15|48060.37
23:44:16|48060.37
23:44:17|48060.37
23:44:18|48060.37
23:44:19|48060.37
23:44:20|48060.37
23:44:21|48060.37
23:44:22|48060.37
23:44:23|48060.37
23:44:24|48060.37
23:44:26|48060.37
23:44:27|48062.78
23:44:27|48062.78
23:44:28|48066.63
23:44:29|48064.49
23:44:30|48064.48
23:44:31|48064.48
23:44:32|48054.96
23:44:33|48052.55
23:44:34|48052.55
23:44:35|48052.55
23:44:37|48052.55
23:44:37|48052.54
23:44:38|48049.74
23:44:39|48049.74
23:44:41|48052.55
23:44:42|48052.55
23:44:42|48052.55
23:44:44|48052.55
23:44:44|48052.56
23:44:45|48061.67
23:44:46|48053.17
23:44:47|48053.17
23:44:48|48053.17
23:44:49|48053.16
23:44:50|48053.16
23:44:51|48053.16
23:44:52|48053.16
23:44:53|48052.56
23:44:55|48052.56
23:44:56|48052.56
23:44:57|48052.56
23:44:59|48052.56
23:45:00|48052.56
23:45:01|48052.56
23:45:02|48052.56
23:45:03|48052.55
23:45:04|48052.56
23:45:05|48052.56
23:45:06|48052.51
23:45:07|48053.17
23:45:08|48058.44
23:45:09|48058.44
23:45:10|48070.9
23:45:11|48070.89
23:45:12|48070.91
23:45:13|48075.69
23:45:14|48075.69
23:45:15|48075.69
23:45:16|48070.9
23:45:17|48070.9
23:45:18|48070.9
23:45:19|48070.91
23:45:20|48070.91
23:45:21|48070.91
23:45:22|48070.91
23:45:23|48070.91
23:45:24|48070.91
23:45:25|48070.9
23:45:26|48070.9
23:45:27|48070.95
23:45:28|48070.95
23:45:29|48070.95
23:45:30|48070.95
23:45:31|48070.95
23:45:32|48073.26
23:45:33|48073.26
23:45:34|48073.26
23:45:35|48073.26
23:45:36|48073.27
23:45:37|48073.27
23:45:38|48073.27
23:45:39|48073.97
23:45:40|48073.97
23:45:41|48073.97
23:45:42|48073.97
23:45:43|48073.97
23:45:44|48073.97
23:45:45|48074.47
23:45:46|48074.47
23:45:47|48075.
23:45:48|48074.99
23:45:49|48074.99
23:45:51|48075.04
23:45:51|48078.1
23:45:52|48079.59
23:45:53|48082.77
23:45:54|48083.14
23:45:55|48083.15
23:45:57|48083.15
23:45:58|48083.65
23:45:59|48083.64
23:46:00|48083.64
23:46:01|48083.65
23:46:03|48083.65
23:46:04|48083.65
23:46:04|48083.99
23:46:05|48083.99
23:46:06|48080.21
23:46:08|48078.35
23:46:09|48078.35
23:46:09|48078.35
23:46:11|48078.36
23:46:12|48079.26
23:46:13|48079.26
23:46:14|48079.26
23:46:15|48079.26
23:46:16|48079.26
23:46:16|48079.26
23:46:18|48079.26
23:46:19|48080.72
23:46:20|48080.72
23:46:21|48080.72
23:46:22|48080.72
23:46:23|48080.71
23:46:24|48080.72
23:46:25|48080.72
23:46:26|48080.72
23:46:27|48080.72
23:46:28|48074.99
23:46:29|48067.01
23:46:30|48067.01
23:46:31|48067.01
23:46:32|48067.01
23:46:33|48067.01
23:46:34|48067.01
23:46:35|48067.01
23:46:36|48067.
23:46:37|48067.01
23:46:38|48067.01
23:46:39|48067.
23:46:40|48067.
23:46:41|48067.
23:46:42|48067.68
23:46:43|48067.68
23:46:44|48067.68
23:46:45|48067.68
23:46:46|48073.34
23:46:47|48073.34
23:46:48|48070.92
23:46:49|48070.93
23:46:50|48070.93
23:46:51|48070.93
23:46:52|48070.93
23:46:53|48070.42
23:46:54|48067.68
23:46:55|48067.68
23:46:56|48067.68
23:46:57|48067.67
23:46:58|48079.99
23:47:00|48086.62
23:47:00|48086.62
23:47:01|48086.62
23:47:02|48090.
23:47:03|48090.
23:47:04|48090.
23:47:05|48090.
23:47:06|48090.
23:47:07|48090.04
23:47:08|48090.
23:47:09|48090.
23:47:10|48090.
23:47:11|48090.
23:47:13|48090.01
23:47:14|48090.01
23:47:14|48091.18
23:47:15|48091.18
23:47:17|48091.18
23:47:17|48091.18
23:47:19|48091.18
23:47:19|48093.43
23:47:20|48093.43
23:47:22|48093.43
23:47:22|48093.43
23:47:23|48093.43
23:47:25|48093.44
23:47:26|48093.43
23:47:27|48093.66
23:47:28|48093.66
23:47:28|48091.14
23:47:30|48091.14
23:47:31|48091.14
23:47:32|48091.14
23:47:33|48091.15
23:47:34|48091.15
23:47:35|48087.97
23:47:36|48090.38
23:47:37|48090.38
23:47:38|48090.38
23:47:39|48090.38
23:47:40|48092.74
23:47:41|48092.74
23:47:42|48092.73
23:47:43|48092.73
23:47:44|48104.03
23:47:45|48109.04
23:47:46|48109.03
23:47:47|48109.08
23:47:48|48112.65
23:47:49|48113.97
23:47:50|48113.97
23:47:51|48113.96
23:47:52|48116.38
23:47:53|48116.38
23:47:54|48116.38
23:47:55|48116.8
23:47:56|48116.8
23:47:57|48115.88
23:47:58|48119.99
23:48:00|48115.02
23:48:01|48115.02
23:48:02|48115.01
23:48:03|48119.85
23:48:05|48120.
23:48:06|48120.
23:48:06|48120.01
23:48:07|48120.49
23:48:08|48121.6
23:48:09|48121.6
23:48:11|48121.6
23:48:12|48121.6
23:48:13|48110.01
23:48:14|48120.01
23:48:15|48110.
23:48:16|48110.
23:48:17|48110.
23:48:18|48093.54
23:48:19|48092.4
23:48:20|48092.4
23:48:21|48092.4
23:48:22|48092.4
23:48:23|48092.4
23:48:24|48091.94
23:48:25|48090.38
23:48:26|48090.38
23:48:27|48090.38
23:48:28|48090.38
23:48:30|48090.37
23:48:30|48090.38
23:48:31|48090.38
23:48:32|48090.38
23:48:33|48096.31
23:48:34|48096.3
23:48:35|48096.3
23:48:36|48095.29
23:48:37|48095.28
23:48:38|48092.4
23:48:39|48087.5
23:48:40|48085.01
23:48:41|48085.01
23:48:42|48085.01
23:48:43|48085.01
23:48:44|48085.
23:48:45|48080.01
23:48:46|48080.01
23:48:47|48080.01
23:48:48|48080.01
23:48:49|48080.01
23:48:50|48087.79
23:48:51|48087.79
23:48:52|48087.34
23:48:53|48087.34
23:48:54|48087.34
23:48:55|48087.34
23:48:56|48087.35
23:48:57|48087.34
23:48:58|48087.34
23:49:00|48087.35
23:49:01|48087.34
23:49:02|48087.34
23:49:03|48087.34
23:49:04|48085.59
23:49:04|48097.
23:49:05|48098.33
23:49:07|48098.33
23:49:08|48098.34
23:49:09|48098.33
23:49:10|48098.32
23:49:11|48098.33
23:49:11|48098.32
23:49:13|48101.77
23:49:14|48098.36
23:49:15|48098.36
23:49:16|48098.37
23:49:17|48098.37
23:49:18|48098.37
23:49:19|48098.36
23:49:20|48098.37
23:49:21|48098.37
23:49:22|48098.37
23:49:23|48098.37
23:49:24|48098.37
23:49:25|48098.37
23:49:26|48098.37
23:49:27|48098.36
23:49:28|48098.36
23:49:29|48098.36
23:49:30|48098.36
23:49:31|48098.37
23:49:32|48098.37
23:49:33|48112.34
23:49:34|48112.34
23:49:35|48112.34
23:49:36|48112.34
23:49:37|48112.34
23:49:38|48112.35
23:49:39|48112.35
23:49:40|48112.35
23:49:41|48112.35
23:49:42|48112.35
23:49:43|48114.03
23:49:44|48114.04
23:49:45|48114.04
23:49:46|48118.5
23:49:47|48122.
23:49:48|48125.85
23:49:49|48122.29
23:49:50|48122.32
23:49:51|48122.31
23:49:52|48124.72
23:49:53|48124.41
23:49:54|48125.98
23:49:55|48125.63
23:49:56|48125.63
23:49:57|48125.63
23:49:58|48125.63
23:49:59|48123.26
23:50:00|48123.26
23:50:02|48123.31
23:50:02|48123.31
23:50:03|48122.39
23:50:04|48106.75
23:50:05|48102.39
23:50:06|48116.7
23:50:07|48121.43
23:50:08|48121.43
23:50:09|48121.43
23:50:10|48126.
23:50:11|48130.
23:50:12|48129.41
23:50:13|48123.53
23:50:14|48123.53
23:50:15|48108.14
23:50:16|48113.22
23:50:17|48120.12
23:50:18|48120.12
23:50:19|48121.36
23:50:20|48121.34
23:50:21|48121.34
23:50:22|48113.99
23:50:23|48116.32
23:50:24|48119.93
23:50:25|48121.25
23:50:26|48120.
23:50:27|48114.29
23:50:28|48116.68
23:50:29|48116.68
23:50:30|48116.68
23:50:31|48114.14
23:50:33|48117.48
23:50:34|48114.39
23:50:34|48114.39
23:50:36|48114.39
23:50:36|48119.52
23:50:38|48117.36
23:50:39|48131.23
23:50:39|48128.4
23:50:40|48128.36
23:50:41|48128.36
23:50:42|48128.36
23:50:43|48128.36
23:50:44|48128.36
23:50:45|48128.36
23:50:46|48128.36
23:50:47|48122.4
23:50:48|48122.41
23:50:49|48122.4
23:50:50|48122.4
23:50:51|48128.39
23:50:52|48128.41
23:50:54|48128.41
23:50:54|48128.41
23:50:55|48115.73
23:50:56|48101.83
23:50:57|48104.25
23:50:58|48104.25
23:50:59|48104.25
23:51:01|48104.25
23:51:02|48104.49
23:51:03|48104.48
23:51:04|48104.49
23:51:05|48104.48
23:51:06|48104.49
23:51:07|48104.49
23:51:08|48109.82
23:51:09|48109.57
23:51:10|48109.57
23:51:11|48109.56
23:51:12|48109.56
23:51:13|48109.56
23:51:14|48109.56
23:51:16|48109.56
23:51:16|48109.56
23:51:18|48109.56
23:51:19|48109.56
23:51:20|48109.56
23:51:20|48109.56
23:51:22|48109.56
23:51:22|48119.79
23:51:24|48119.79
23:51:25|48119.79
23:51:26|48119.79
23:51:27|48119.79
23:51:28|48119.79
23:51:29|48116.8
23:51:30|48116.8
23:51:31|48116.8
23:51:31|48116.8
23:51:33|48116.8
23:51:33|48117.29
23:51:34|48117.29
23:51:36|48117.3
23:51:36|48117.25
23:51:38|48116.79
23:51:39|48116.74
23:51:40|48119.78
23:51:41|48122.
23:51:42|48125.06
23:51:42|48126.55
23:51:44|48129.05
23:51:45|48129.05
23:51:45|48129.04
23:51:47|48129.06
23:51:48|48129.06
23:51:48|48132.37
23:51:50|48132.37
23:51:51|48132.37
23:51:52|48132.36
23:51:53|48132.67
23:51:54|48132.67
23:51:55|48137.09
23:51:55|48137.09
23:51:56|48137.09
23:51:58|48146.93
23:51:59|48150.64
23:52:00|48147.02
23:52:01|48132.94
23:52:02|48130.13
23:52:03|48135.6
23:52:05|48137.84
23:52:06|48137.84
23:52:07|48137.84
23:52:08|48102.02
23:52:09|48110.85
23:52:09|48116.73
23:52:10|48114.23
23:52:12|48104.55
23:52:13|48106.49
23:52:14|48106.5
23:52:15|48100.02
23:52:16|48100.01
23:52:18|48100.01
23:52:18|48100.01
23:52:19|48100.01
23:52:20|48095.
23:52:21|48095.
23:52:22|48087.35
23:52:23|48085.85
23:52:24|48085.84
23:52:25|48094.94
23:52:26|48094.94
23:52:27|48094.94
23:52:28|48094.94
23:52:29|48094.94
23:52:30|48087.06
23:52:31|48087.06
23:52:32|48087.06
23:52:33|48087.06
23:52:34|48092.47
23:52:35|48092.47
23:52:36|48099.16
23:52:37|48096.34
23:52:38|48096.34
23:52:39|48096.34
23:52:40|48096.34
23:52:41|48093.37
23:52:42|48093.37
23:52:43|48093.37
23:52:44|48093.37
23:52:45|48093.37
23:52:46|48093.37
23:52:47|48093.87
23:52:48|48093.87
23:52:49|48097.45
23:52:50|48097.45
23:52:51|48097.45
23:52:52|48097.46
23:52:53|48097.45
23:52:54|48097.46
23:52:55|48097.46
23:52:56|48097.46
23:52:57|48097.46
23:52:58|48097.46
23:52:59|48102.37
23:53:00|48102.36
23:53:01|48102.36
23:53:02|48102.37
23:53:04|48102.37
23:53:05|48102.37
23:53:06|48102.37
23:53:07|48102.86
23:53:07|48102.86
23:53:09|48102.85
23:53:11|48102.85
23:53:11|48106.21
23:53:12|48106.21
23:53:13|48106.21
23:53:14|48107.18
23:53:15|48107.18
23:53:16|48107.18
23:53:17|48109.17
23:53:18|48109.16
23:53:19|48109.16
23:53:20|48109.16
23:53:21|48109.16
23:53:22|48109.16
23:53:23|48109.17
23:53:24|48109.17
23:53:25|48109.17
23:53:26|48109.17
23:53:27|48109.17
23:53:28|48109.16
23:53:29|48109.16
23:53:30|48109.17
23:53:31|48097.59
23:53:32|48100.
23:53:33|48100.
23:53:34|48100.
23:53:35|48100.
23:53:36|48105.48
23:53:37|48108.44
23:53:38|48108.44
23:53:39|48108.44
23:53:40|48108.44
23:53:41|48108.44
23:53:42|48108.44
23:53:43|48108.44
23:53:44|48108.44
23:53:45|48108.44
23:53:46|48108.44
23:53:47|48108.44
23:53:48|48108.44
23:53:49|48108.44
23:53:50|48109.17
23:53:51|48109.17
23:53:52|48109.17
23:53:53|48109.17
23:53:54|48108.44
23:53:55|48102.37
23:53:56|48102.37
23:53:57|48102.37
23:53:58|48102.85
23:53:59|48102.82
23:54:00|48102.82
23:54:01|48102.82
23:54:02|48102.82
23:54:03|48102.82
23:54:05|48103.45
23:54:06|48103.44
23:54:07|48103.45
23:54:09|48103.94
23:54:09|48103.94
23:54:10|48109.17
23:54:11|48109.17
23:54:12|48109.18
23:54:13|48109.18
23:54:15|48109.3
23:54:15|48109.29
23:54:17|48109.3
23:54:18|48108.7
23:54:19|48103.02
23:54:20|48103.02
23:54:21|48103.02
23:54:22|48103.02
23:54:23|48106.46
23:54:24|48106.46
23:54:25|48106.34
23:54:26|48106.34
23:54:27|48106.34
23:54:28|48105.84
23:54:29|48105.84
23:54:30|48105.84
23:54:31|48105.84
23:54:32|48105.84
23:54:33|48105.01
23:54:34|48105.01
23:54:35|48105.01
23:54:36|48098.02
23:54:37|48098.02
23:54:38|48098.02
23:54:39|48098.08
23:54:40|48098.08
23:54:41|48098.08
23:54:42|48098.08
23:54:43|48102.45
23:54:44|48102.45
23:54:45|48096.11
23:54:46|48101.28
23:54:47|48101.28
23:54:48|48101.28
23:54:49|48101.27
23:54:50|48101.28
23:54:51|48101.28
23:54:52|48101.28
23:54:53|48102.45
23:54:54|48102.45
23:54:55|48103.
23:54:56|48103.01
23:54:57|48103.01
23:54:58|48104.88
23:54:59|48104.88
23:55:00|48104.88
23:55:01|48085.73
23:55:02|48085.73
23:55:03|48095.33
23:55:04|48092.76
23:55:05|48070.75
23:55:07|48065.88
23:55:07|48065.63
23:55:09|48065.66
23:55:10|48065.66
23:55:10|48061.11
23:55:12|48076.19
23:55:13|48076.2
23:55:14|48080.84
23:55:15|48080.24
23:55:16|48080.24
23:55:17|48083.74
23:55:18|48083.74
23:55:19|48083.74
23:55:20|48083.74
23:55:22|48083.74
23:55:23|48087.01
23:55:23|48087.
23:55:24|48087.
23:55:25|48087.01
23:55:26|48087.5
23:55:28|48087.5
23:55:28|48087.5
23:55:29|48087.51
23:55:30|48087.51
23:55:31|48087.51
23:55:33|48087.51
23:55:33|48097.12
23:55:35|48104.03
23:55:36|48104.03
23:55:37|48104.03
23:55:37|48104.03
23:55:38|48104.03
23:55:39|48104.03
23:55:40|48104.03
23:55:41|48104.03
23:55:42|48104.03
23:55:44|48104.04
23:55:44|48104.04
23:55:45|48104.04
23:55:46|48104.04
23:55:47|48104.03
23:55:49|48104.03
23:55:49|48104.04
23:55:50|48104.04
23:55:51|48104.04
23:55:52|48104.04
23:55:53|48104.04
23:55:54|48106.02
23:55:55|48106.54
23:55:57|48107.16
23:55:57|48107.16
23:55:58|48109.02
23:55:59|48109.51
23:56:00|48109.51
23:56:01|48118.48
23:56:03|48118.48
23:56:04|48118.48
23:56:04|48118.48
23:56:06|48118.48
23:56:07|48119.61
23:56:08|48120.06
23:56:09|48128.82
23:56:10|48130.77
23:56:12|48126.41
23:56:12|48126.42
23:56:13|48120.
23:56:14|48117.
23:56:15|48117.
23:56:16|48120.5
23:56:17|48120.5
23:56:18|48126.52
23:56:20|48126.52
23:56:20|48125.56
23:56:22|48126.86
23:56:23|48126.87
23:56:23|48126.92
23:56:24|48127.74
23:56:25|48127.73
23:56:27|48127.73
23:56:27|48130.75
23:56:29|48136.03
23:56:30|48136.03
23:56:30|48136.03
23:56:31|48136.03
23:56:32|48136.03
23:56:34|48136.54
23:56:35|48135.54
23:56:35|48135.55
23:56:37|48135.55
23:56:38|48135.54
23:56:38|48135.54
23:56:40|48133.51
23:56:41|48135.55
23:56:41|48135.55
23:56:43|48135.56
23:56:43|48134.56
23:56:45|48134.56
23:56:45|48134.57
23:56:47|48134.57
23:56:47|48134.57
23:56:49|48136.53
23:56:50|48136.53
23:56:50|48136.53
23:56:52|48136.53
23:56:52|48136.53
23:56:54|48136.54
23:56:55|48136.54
23:56:56|48136.54
23:56:57|48136.53
23:56:58|48126.87
23:56:58|48126.88
23:57:00|48126.88
23:57:01|48126.88
23:57:01|48126.88
23:57:03|48126.88
23:57:04|48126.88
23:57:05|48126.88
23:57:06|48126.88
23:57:06|48126.88
23:57:08|48126.88
23:57:10|48126.87
23:57:10|48126.88
23:57:11|48133.35
23:57:12|48139.24
23:57:13|48139.39
23:57:14|48139.39
23:57:15|48139.38
23:57:16|48139.38
23:57:17|48139.38
23:57:18|48139.39
23:57:19|48139.39
23:57:20|48139.39
23:57:21|48139.39
23:57:22|48139.88
23:57:23|48139.88
23:57:24|48139.88
23:57:25|48143.57
23:57:26|48143.57
23:57:27|48143.58
23:57:28|48143.58
23:57:29|48143.57
23:57:30|48143.57
23:57:31|48146.52
23:57:32|48146.51
23:57:33|48150.45
23:57:34|48150.45
23:57:35|48150.45
23:57:36|48150.49
23:57:37|48155.91
23:57:38|48156.36
23:57:39|48156.36
23:57:40|48159.92
23:57:41|48163.25
23:57:42|48159.35
23:57:43|48160.45
23:57:44|48155.91
23:57:45|48155.91
23:57:46|48161.59
23:57:47|48161.59
23:57:48|48159.92
23:57:49|48159.93
23:57:50|48159.92
23:57:51|48159.92
23:57:52|48160.4
23:57:53|48160.4
23:57:54|48160.4
23:57:55|48159.92
23:57:56|48152.11
23:57:57|48152.11
23:57:58|48152.1
23:57:59|48152.07
23:58:00|48152.07
23:58:01|48152.07
23:58:02|48152.07
23:58:03|48152.06
23:58:04|48152.06
23:58:05|48152.07
23:58:06|48152.07
23:58:07|48153.08
23:58:08|48153.16
23:58:09|48153.16
23:58:11|48156.77
23:58:12|48156.77
23:58:13|48156.77
23:58:14|48160.99
23:58:15|48156.76
23:58:16|48158.17
23:58:17|48158.17
23:58:18|48156.92
23:58:19|48158.13
23:58:20|48158.13
23:58:21|48158.14
23:58:22|48158.14
23:58:23|48158.14
23:58:24|48163.25
23:58:25|48163.24
23:58:26|48163.24
23:58:27|48163.24
23:58:28|48158.26
23:58:29|48158.26
23:58:30|48163.24
23:58:31|48160.64
23:58:32|48160.64
23:58:33|48159.35
23:58:34|48159.28
23:58:35|48159.28
23:58:36|48159.28
23:58:37|48159.28
23:58:38|48159.98
23:58:39|48159.98
23:58:40|48168.82
23:58:41|48168.82
23:58:42|48168.55
23:58:43|48167.76
23:58:44|48167.76
23:58:45|48167.76
23:58:46|48167.77
23:58:47|48167.77
23:58:48|48162.34
23:58:49|48162.34
23:58:50|48162.34
23:58:51|48162.34
23:58:52|48153.63
23:58:53|48136.54
23:58:54|48136.53
23:58:55|48136.53
23:58:56|48147.7
23:58:57|48161.74
23:58:58|48161.74
23:58:59|48161.74
23:59:00|48177.57
23:59:01|48175.48
23:59:02|48178.42
23:59:04|48178.42
23:59:04|48178.43
23:59:05|48189.63
23:59:06|48183.39
23:59:07|48185.45
23:59:08|48175.5
23:59:10|48175.49
23:59:11|48175.49
23:59:11|48175.49
23:59:13|48175.5
23:59:14|48166.3
23:59:15|48163.74
23:59:16|48163.74
23:59:18|48173.36
23:59:18|48173.37
23:59:19|48173.36
23:59:20|48173.36
23:59:21|48173.36
23:59:22|48173.36
23:59:23|48170.91
23:59:24|48173.37
23:59:25|48173.37
23:59:26|48166.01
23:59:27|48166.01
23:59:28|48166.01
23:59:29|48166.01
23:59:30|48166.01
23:59:31|48166.02
23:59:32|48166.02
23:59:33|48166.02
23:59:34|48166.02
23:59:35|48166.02
23:59:36|48166.53
23:59:37|48168.51
23:59:38|48160.01
23:59:39|48157.08
23:59:40|48157.08
23:59:41|48157.08
23:59:42|48157.08
23:59:43|48160.4
23:59:44|48157.08
23:59:45|48157.09
23:59:46|48157.09
23:59:47|48157.09
23:59:48|48157.09
23:59:49|48155.
23:59:50|48153.17
23:59:51|48153.18
23:59:52|48151.03
23:59:53|48151.03
23:59:54|48153.18
23:59:55|48159.58
23:59:56|48159.58
23:59:57|48168.02
23:59:58|48164.94
23:59:59|48163.85