00:00:01|41024.27
00:00:02|41024.27
00:00:03|41013.02
00:00:03|41013.02
00:00:04|41013.02
00:00:06|41013.03
00:00:07|41014.71
00:00:07|41014.71
00:00:09|41018.6
00:00:10|41014.31
00:00:11|41002.62
00:00:12|41010.29
00:00:13|40995.52
00:00:14|40988.24
00:00:15|40973.02
00:00:16|40994.49
00:00:17|40981.34
00:00:18|40990.31
00:00:19|40995.39
00:00:20|40995.39
00:00:21|40995.4
00:00:22|40990.8
00:00:23|40990.8
00:00:24|40982.04
00:00:25|40989.64
00:00:26|40989.64
00:00:27|40981.89
00:00:28|40987.93
00:00:29|40985.79
00:00:30|40985.79
00:00:31|40985.39
00:00:32|40985.39
00:00:33|40976.17
00:00:34|40976.17
00:00:35|40986.79
00:00:36|40986.79
00:00:37|40986.79
00:00:38|40986.79
00:00:39|40986.79
00:00:40|40990.42
00:00:41|40986.81
00:00:42|40986.81
00:00:43|40987.03
00:00:44|40987.03
00:00:45|40987.03
00:00:46|40986.81
00:00:47|40986.81
00:00:48|40986.81
00:00:49|40986.8
00:00:50|40986.8
00:00:51|40986.8
00:00:52|40987.06
00:00:53|40986.79
00:00:54|40990.08
00:00:55|40990.08
00:00:57|40990.41
00:00:58|40990.43
00:00:59|40990.43
00:01:00|41000.37
00:01:01|41005.76
00:01:02|40998.98
00:01:03|41001.73
00:01:04|40994.93
00:01:06|40998.97
00:01:06|40998.93
00:01:07|40998.93
00:01:08|40998.97
00:01:09|40998.97
00:01:10|40998.97
00:01:11|40998.97
00:01:12|40998.98
00:01:13|41002.66
00:01:14|41009.99
00:01:15|41010.86
00:01:16|41022.51
00:01:17|41022.45
00:01:18|41022.45
00:01:19|41022.5
00:01:20|41028.76
00:01:21|41028.75
00:01:22|41044.7
00:01:23|41036.11
00:01:24|41027.96
00:01:25|41017.46
00:01:26|41016.97
00:01:27|41013.36
00:01:28|41011.48
00:01:29|41016.56
00:01:30|41027.78
00:01:31|41027.6
00:01:32|41027.69
00:01:33|41027.26
00:01:34|41027.26
00:01:35|41024.43
00:01:36|41023.28
00:01:37|41023.27
00:01:38|41023.22
00:01:39|41023.23
00:01:40|41026.15
00:01:41|41026.1
00:01:42|41036.16
00:01:43|41045.96
00:01:44|41057.13
00:01:45|41068.31
00:01:46|41069.99
00:01:47|41070.
00:01:48|41068.3
00:01:49|41061.67
00:01:50|41061.65
00:01:51|41066.49
00:01:52|41064.4
00:01:53|41063.75
00:01:54|41073.19
00:01:55|41076.51
00:01:57|41044.87
00:01:58|41053.85
00:02:00|41057.45
00:02:01|41023.1
00:02:02|41022.39
00:02:03|41038.86
00:02:04|41040.26
00:02:05|41040.26
00:02:06|41026.63
00:02:07|41036.2
00:02:08|41044.96
00:02:09|41047.54
00:02:10|41058.34
00:02:11|41049.79
00:02:12|41036.7
00:02:13|41026.83
00:02:14|41028.84
00:02:15|41050.09
00:02:16|41057.13
00:02:18|41057.09
00:02:18|41057.09
00:02:19|41057.09
00:02:20|41059.19
00:02:21|41059.19
00:02:22|41064.88
00:02:23|41070.33
00:02:24|41066.92
00:02:25|41070.24
00:02:26|41066.92
00:02:27|41060.13
00:02:28|41060.13
00:02:29|41071.9
00:02:30|41094.79
00:02:31|41099.32
00:02:32|41107.56
00:02:33|41118.71
00:02:34|41118.67
00:02:35|41106.94
00:02:36|41072.45
00:02:37|41089.3
00:02:38|41079.16
00:02:39|41071.07
00:02:40|41075.8
00:02:41|41070.25
00:02:42|41059.87
00:02:43|41060.57
00:02:44|41070.25
00:02:45|41073.96
00:02:46|41083.29
00:02:47|41052.34
00:02:48|41061.54
00:02:49|41076.51
00:02:50|41080.21
00:02:51|41087.59
00:02:52|41087.58
00:02:53|41087.59
00:02:54|41087.27
00:02:55|41080.22
00:02:56|41080.21
00:02:58|41080.21
00:02:59|41086.25
00:03:01|41087.27
00:03:02|41065.36
00:03:03|41053.21
00:03:04|41062.57
00:03:05|41075.8
00:03:05|41071.68
00:03:07|41062.57
00:03:08|41050.01
00:03:09|41054.14
00:03:09|41034.11
00:03:11|41039.16
00:03:12|41035.03
00:03:12|41028.64
00:03:14|41035.03
00:03:15|41040.13
00:03:16|41045.02
00:03:17|41020.84
00:03:18|40990.17
00:03:19|41001.66
00:03:20|40993.38
00:03:21|40987.55
00:03:22|40987.8
00:03:23|40993.37
00:03:24|40993.99
00:03:25|40994.
00:03:26|40984.55
00:03:27|41001.74
00:03:28|40993.93
00:03:29|40993.94
00:03:30|41002.9
00:03:31|41012.78
00:03:32|41004.95
00:03:33|41002.95
00:03:34|41003.39
00:03:35|41003.39
00:03:36|41003.4
00:03:37|41003.4
00:03:38|40990.25
00:03:39|40992.3
00:03:40|40996.87
00:03:41|40996.87
00:03:42|41000.9
00:03:44|41006.74
00:03:44|41006.74
00:03:45|41006.69
00:03:46|41014.08
00:03:47|41015.82
00:03:48|41033.29
00:03:49|41048.69
00:03:50|41062.8
00:03:51|41065.18
00:03:53|41073.34
00:03:54|41066.88
00:03:54|41071.26
00:03:55|41057.26
00:03:56|41073.47
00:03:58|41093.95
00:04:00|41095.56
00:04:00|41089.63
00:04:02|41096.03
00:04:03|41095.99
00:04:04|41095.56
00:04:05|41073.4
00:04:06|41070.
00:04:07|41064.69
00:04:08|41090.76
00:04:09|41090.76
00:04:10|41090.71
00:04:11|41085.53
00:04:12|41085.53
00:04:13|41080.89
00:04:14|41080.89
00:04:15|41068.3
00:04:16|41064.02
00:04:17|41068.79
00:04:19|41064.02
00:04:19|41064.03
00:04:20|41050.01
00:04:21|41045.91
00:04:22|41039.02
00:04:23|41049.18
00:04:24|41049.19
00:04:25|41061.22
00:04:26|41075.23
00:04:27|41084.69
00:04:28|41096.02
00:04:29|41090.74
00:04:30|41096.01
00:04:31|41096.01
00:04:32|41113.34
00:04:33|41115.9
00:04:34|41129.89
00:04:35|41131.3
00:04:36|41142.84
00:04:37|41145.23
00:04:38|41143.71
00:04:39|41145.2
00:04:40|41145.23
00:04:41|41140.72
00:04:42|41129.61
00:04:43|41141.52
00:04:44|41146.53
00:04:45|41150.4
00:04:46|41153.39
00:04:47|41157.29
00:04:48|41159.62
00:04:49|41149.99
00:04:50|41149.99
00:04:51|41132.
00:04:52|41120.83
00:04:53|41119.48
00:04:54|41136.2
00:04:55|41136.2
00:04:56|41129.81
00:04:57|41133.46
00:04:58|41121.58
00:05:00|41128.42
00:05:01|41117.44
00:05:01|41111.28
00:05:03|41117.54
00:05:04|41117.54
00:05:05|41129.56
00:05:06|41126.03
00:05:07|41119.01
00:05:08|41119.01
00:05:09|41121.08
00:05:10|41121.08
00:05:11|41127.98
00:05:12|41150.22
00:05:13|41152.29
00:05:14|41133.5
00:05:15|41137.75
00:05:16|41139.67
00:05:17|41139.67
00:05:18|41152.38
00:05:19|41149.51
00:05:20|41160.36
00:05:21|41152.41
00:05:22|41149.51
00:05:23|41165.97
00:05:24|41158.42
00:05:25|41158.42
00:05:26|41138.31
00:05:27|41137.58
00:05:28|41139.05
00:05:29|41138.42
00:05:30|41138.42
00:05:31|41138.42
00:05:32|41138.42
00:05:33|41139.07
00:05:34|41151.35
00:05:35|41166.37
00:05:36|41153.75
00:05:37|41145.86
00:05:38|41140.26
00:05:39|41152.61
00:05:40|41153.62
00:05:41|41153.61
00:05:42|41161.73
00:05:43|41158.81
00:05:44|41163.72
00:05:45|41168.94
00:05:46|41168.95
00:05:47|41168.94
00:05:48|41168.75
00:05:49|41168.75
00:05:50|41168.76
00:05:51|41166.97
00:05:52|41166.98
00:05:53|41168.73
00:05:54|41168.73
00:05:55|41168.73
00:05:56|41166.98
00:05:57|41168.75
00:05:58|41172.97
00:05:59|41168.77
00:06:00|41168.76
00:06:02|41169.55
00:06:02|41155.31
00:06:03|41164.04
00:06:04|41160.5
00:06:05|41190.32
00:06:06|41166.92
00:06:07|41162.54
00:06:08|41162.54
00:06:09|41164.61
00:06:10|41164.62
00:06:11|41164.61
00:06:12|41164.61
00:06:13|41168.08
00:06:14|41168.59
00:06:15|41164.67
00:06:16|41164.67
00:06:17|41169.
00:06:18|41168.77
00:06:19|41168.77
00:06:20|41168.77
00:06:21|41168.77
00:06:22|41168.77
00:06:23|41168.77
00:06:24|41168.77
00:06:25|41168.77
00:06:26|41169.26
00:06:27|41168.78
00:06:28|41174.83
00:06:29|41176.99
00:06:30|41176.99
00:06:31|41176.99
00:06:32|41174.69
00:06:33|41177.
00:06:34|41177.
00:06:35|41183.58
00:06:36|41183.58
00:06:37|41181.52
00:06:38|41187.53
00:06:39|41187.53
00:06:40|41185.54
00:06:41|41187.53
00:06:42|41187.53
00:06:43|41187.54
00:06:44|41185.57
00:06:45|41187.54
00:06:46|41187.54
00:06:47|41187.53
00:06:48|41187.54
00:06:49|41187.93
00:06:50|41188.89
00:06:51|41193.21
00:06:52|41193.2
00:06:53|41193.2
00:06:54|41193.2
00:06:55|41189.16
00:06:56|41193.2
00:06:57|41193.2
00:06:58|41193.2
00:07:00|41188.9
00:07:00|41189.69
00:07:02|41189.54
00:07:04|41193.23
00:07:04|41191.48
00:07:05|41191.48
00:07:06|41189.55
00:07:07|41180.83
00:07:08|41185.31
00:07:09|41183.31
00:07:10|41183.33
00:07:11|41187.39
00:07:12|41187.39
00:07:13|41187.4
00:07:14|41187.39
00:07:15|41187.39
00:07:16|41187.39
00:07:17|41186.7
00:07:18|41183.76
00:07:19|41183.76
00:07:20|41183.77
00:07:21|41183.77
00:07:22|41183.77
00:07:23|41183.77
00:07:24|41183.27
00:07:25|41183.27
00:07:26|41183.27
00:07:27|41180.83
00:07:28|41178.5
00:07:29|41176.43
00:07:30|41175.2
00:07:31|41176.49
00:07:33|41160.72
00:07:33|41159.63
00:07:35|41170.81
00:07:35|41175.6
00:07:37|41175.56
00:07:37|41163.77
00:07:39|41165.85
00:07:40|41159.62
00:07:41|41159.63
00:07:42|41159.63
00:07:43|41159.63
00:07:44|41159.62
00:07:45|41149.18
00:07:46|41149.19
00:07:47|41149.19
00:07:48|41149.19
00:07:49|41147.15
00:07:50|41156.96
00:07:51|41156.96
00:07:52|41156.96
00:07:53|41156.96
00:07:54|41156.9
00:07:55|41156.9
00:07:56|41156.9
00:07:57|41156.9
00:07:58|41156.9
00:07:59|41156.9
00:08:00|41153.36
00:08:01|41143.76
00:08:02|41135.78
00:08:03|41142.74
00:08:04|41142.74
00:08:05|41142.73
00:08:06|41142.73
00:08:07|41142.74
00:08:08|41142.74
00:08:09|41142.74
00:08:11|41142.26
00:08:11|41142.26
00:08:12|41130.02
00:08:13|41138.15
00:08:14|41138.16
00:08:15|41139.78
00:08:16|41139.73
00:08:18|41138.17
00:08:18|41138.17
00:08:19|41120.33
00:08:20|41117.69
00:08:21|41117.69
00:08:23|41117.69
00:08:23|41138.56
00:08:25|41137.65
00:08:25|41137.65
00:08:26|41132.63
00:08:28|41132.63
00:08:28|41129.57
00:08:29|41141.7
00:08:30|41141.69
00:08:32|41141.19
00:08:33|41141.19
00:08:34|41153.37
00:08:34|41153.13
00:08:36|41152.34
00:08:36|41152.34
00:08:37|41152.34
00:08:38|41151.47
00:08:39|41151.47
00:08:41|41151.47
00:08:41|41151.47
00:08:42|41156.96
00:08:44|41166.16
00:08:44|41186.33
00:08:45|41186.37
00:08:47|41188.83
00:08:47|41181.01
00:08:48|41183.42
00:08:49|41183.41
00:08:50|41183.41
00:08:51|41170.72
00:08:52|41174.17
00:08:53|41170.74
00:08:55|41173.74
00:08:55|41173.74
00:08:56|41171.54
00:08:57|41171.54
00:08:58|41171.55
00:09:00|41171.55
00:09:00|41171.55
00:09:02|41178.91
00:09:02|41183.35
00:09:04|41175.18
00:09:06|41175.18
00:09:06|41175.19
00:09:08|41165.18
00:09:08|41165.18
00:09:10|41163.01
00:09:11|41146.4
00:09:13|41150.55
00:09:13|41150.55
00:09:14|41150.55
00:09:15|41150.55
00:09:16|41150.54
00:09:17|41150.55
00:09:18|41150.55
00:09:19|41142.25
00:09:20|41138.17
00:09:22|41137.76
00:09:23|41137.75
00:09:23|41139.77
00:09:25|41139.77
00:09:25|41147.86
00:09:27|41147.86
00:09:27|41146.75
00:09:29|41139.78
00:09:29|41139.77
00:09:30|41139.77
00:09:31|41139.77
00:09:33|41139.77
00:09:33|41139.77
00:09:35|41139.77
00:09:35|41139.77
00:09:37|41139.77
00:09:37|41134.12
00:09:39|41142.23
00:09:39|41142.23
00:09:40|41142.23
00:09:42|41140.58
00:09:42|41140.58
00:09:44|41149.99
00:09:44|41149.99
00:09:45|41149.99
00:09:46|41149.99
00:09:47|41150.
00:09:49|41150.
00:09:50|41157.29
00:09:50|41163.76
00:09:52|41163.77
00:09:52|41163.76
00:09:54|41162.48
00:09:55|41162.48
00:09:56|41167.34
00:09:57|41167.59
00:09:58|41169.78
00:09:59|41169.79
00:10:00|41171.71
00:10:01|41163.76
00:10:02|41151.16
00:10:03|41151.16
00:10:04|41146.34
00:10:05|41145.57
00:10:06|41145.57
00:10:08|41145.57
00:10:08|41140.65
00:10:09|41139.77
00:10:11|41140.26
00:10:12|41132.69
00:10:13|41132.69
00:10:14|41132.82
00:10:16|41138.5
00:10:16|41138.5
00:10:17|41136.64
00:10:18|41134.58
00:10:19|41135.88
00:10:20|41134.75
00:10:21|41134.75
00:10:22|41134.72
00:10:23|41134.72
00:10:24|41134.12
00:10:25|41137.9
00:10:26|41137.9
00:10:27|41134.15
00:10:28|41134.15
00:10:29|41134.15
00:10:30|41100.31
00:10:31|41093.06
00:10:32|41091.4
00:10:33|41083.36
00:10:34|41093.32
00:10:35|41075.01
00:10:36|41066.21
00:10:37|41055.19
00:10:38|41052.49
00:10:39|41047.79
00:10:40|41050.29
00:10:41|41050.29
00:10:42|41050.29
00:10:43|41057.27
00:10:44|41065.85
00:10:45|41063.18
00:10:46|41063.18
00:10:47|41061.6
00:10:48|41061.6
00:10:49|41056.6
00:10:50|41060.2
00:10:51|41060.2
00:10:52|41060.21
00:10:53|41066.28
00:10:54|41059.72
00:10:55|41059.71
00:10:56|41057.23
00:10:57|41057.23
00:10:58|41050.29
00:10:59|41040.
00:11:00|41036.61
00:11:01|41028.11
00:11:02|41015.96
00:11:03|41017.03
00:11:04|41013.37
00:11:06|41017.53
00:11:07|41017.54
00:11:07|41005.16
00:11:09|40985.05
00:11:10|40995.54
00:11:11|41001.29
00:11:12|41005.13
00:11:13|41005.13
00:11:14|41005.14
00:11:15|40993.43
00:11:16|41005.11
00:11:17|41005.18
00:11:18|41005.18
00:11:19|41005.17
00:11:20|41005.18
00:11:21|41009.93
00:11:22|41009.93
00:11:23|40998.69
00:11:24|41015.67
00:11:25|41017.31
00:11:26|41017.31
00:11:27|41017.31
00:11:28|41023.44
00:11:29|41033.29
00:11:30|41035.29
00:11:31|41043.49
00:11:32|41047.69
00:11:33|41028.95
00:11:34|41028.95
00:11:35|41037.59
00:11:36|41037.59
00:11:37|41029.38
00:11:38|41020.22
00:11:39|41020.21
00:11:40|41012.27
00:11:41|41010.19
00:11:42|41017.52
00:11:43|41000.34
00:11:44|41015.51
00:11:45|41015.52
00:11:46|41015.52
00:11:47|41015.52
00:11:48|41017.61
00:11:49|41017.61
00:11:50|41000.54
00:11:52|41017.69
00:11:52|41017.69
00:11:53|41017.69
00:11:54|41017.69
00:11:55|41022.68
00:11:56|41029.58
00:11:58|41029.59
00:11:58|41029.58
00:11:59|41019.01
00:12:00|41018.83
00:12:01|41017.69
00:12:02|41017.69
00:12:03|41017.69
00:12:04|41017.7
00:12:05|41017.7
00:12:07|41014.34
00:12:08|41019.68
00:12:10|41019.7
00:12:10|41019.95
00:12:11|41011.22
00:12:12|41011.22
00:12:13|41018.03
00:12:14|41015.16
00:12:15|41015.16
00:12:16|41014.57
00:12:17|41015.81
00:12:18|41015.81
00:12:19|41024.96
00:12:20|41020.95
00:12:21|41020.94
00:12:22|41017.01
00:12:23|41016.51
00:12:24|41016.5
00:12:25|41016.51
00:12:26|41016.99
00:12:27|41016.99
00:12:28|41016.99
00:12:29|41016.
00:12:30|41016.01
00:12:31|41014.89
00:12:32|41014.89
00:12:33|41005.9
00:12:35|41005.42
00:12:36|41008.48
00:12:36|41007.46
00:12:38|41008.3
00:12:38|41008.3
00:12:39|41008.31
00:12:41|41008.3
00:12:41|40994.94
00:12:43|40989.36
00:12:43|40986.2
00:12:44|40983.26
00:12:45|40983.26
00:12:47|40956.97
00:12:48|40954.86
00:12:48|40949.33
00:12:49|40958.14
00:12:50|40925.66
00:12:51|40917.64
00:12:52|40935.4
00:12:53|40925.24
00:12:55|40914.69
00:12:55|40908.69
00:12:56|40910.72
00:12:57|40919.52
00:12:58|40926.34
00:12:59|40932.71
00:13:00|40926.01
00:13:01|40926.01
00:13:02|40916.91
00:13:03|40918.75
00:13:04|40908.56
00:13:05|40921.88
00:13:06|40914.26
00:13:08|40918.34
00:13:10|40913.77
00:13:11|40912.75
00:13:11|40920.66
00:13:13|40921.86
00:13:14|40918.34
00:13:15|40918.34
00:13:15|40923.05
00:13:17|40930.
00:13:18|40930.
00:13:19|40936.29
00:13:20|40942.71
00:13:21|40955.47
00:13:22|40960.53
00:13:23|40958.47
00:13:23|40960.53
00:13:25|40960.51
00:13:25|40960.51
00:13:27|40957.11
00:13:27|40953.55
00:13:29|40926.53
00:13:30|40926.53
00:13:31|40918.07
00:13:32|40918.07
00:13:33|40907.57
00:13:34|40900.
00:13:35|40900.
00:13:36|40917.64
00:13:37|40917.56
00:13:38|40926.52
00:13:39|40907.64
00:13:40|40906.16
00:13:41|40909.48
00:13:42|40906.34
00:13:43|40892.81
00:13:44|40858.9
00:13:50|40893.12
00:13:50|40902.35
00:13:51|40903.03
00:13:52|40905.75
00:13:53|40901.81
00:13:54|40901.81
00:13:55|40906.18
00:13:56|40910.61
00:13:57|40912.46
00:13:58|40913.86
00:13:59|40903.18
00:14:00|40896.98
00:14:01|40903.1
00:14:02|40903.29
00:14:03|40918.64
00:14:04|40920.73
00:14:05|40930.46
00:14:06|40937.87
00:14:07|40944.63
00:14:09|40944.6
00:14:10|40940.53
00:14:12|40923.33
00:14:12|40929.96
00:14:13|40929.96
00:14:15|40925.74
00:14:16|40908.62
00:14:17|40900.01
00:14:18|40908.6
00:14:19|40902.05
00:14:20|40902.05
00:14:21|40907.2
00:14:22|40921.62
00:14:23|40913.65
00:14:24|40920.95
00:14:25|40924.69
00:14:26|40924.69
00:14:27|40924.69
00:14:28|40924.68
00:14:29|40924.68
00:14:30|40914.91
00:14:31|40913.64
00:14:32|40919.42
00:14:33|40924.67
00:14:34|40918.65
00:14:35|40916.56
00:14:36|40914.32
00:14:37|40914.32
00:14:38|40914.32
00:14:39|40914.32
00:14:40|40914.32
00:14:41|40917.88
00:14:42|40901.82
00:14:43|40877.55
00:14:44|40876.26
00:14:45|40877.51
00:14:46|40877.51
00:14:47|40877.51
00:14:48|40871.64
00:14:49|40869.13
00:14:51|40849.24
00:14:51|40833.31
00:14:52|40835.38
00:14:53|40844.75
00:14:54|40864.08
00:14:55|40857.02
00:14:56|40845.62
00:14:57|40843.75
00:14:58|40825.38
00:14:59|40830.01
00:15:00|40844.75
00:15:01|40839.12
00:15:02|40807.97
00:15:03|40800.
00:15:04|40826.98
00:15:05|40820.78
00:15:06|40840.67
00:15:07|40847.05
00:15:08|40864.94
00:15:09|40900.
00:15:10|40918.35
00:15:12|40909.45
00:15:13|40919.22
00:15:14|40919.2
00:15:15|40919.19
00:15:16|40916.87
00:15:18|40894.04
00:15:19|40881.55
00:15:19|40882.23
00:15:21|40881.54
00:15:21|40881.54
00:15:22|40886.31
00:15:24|40892.
00:15:24|40875.06
00:15:25|40870.68
00:15:26|40864.
00:15:27|40852.62
00:15:28|40830.31
00:15:29|40845.89
00:15:30|40856.2
00:15:32|40828.49
00:15:32|40816.49
00:15:33|40814.9
00:15:34|40822.38
00:15:35|40824.
00:15:36|40824.01
00:15:38|40824.01
00:15:39|40807.85
00:15:40|40807.85
00:15:41|40813.69
00:15:42|40807.85
00:15:43|40812.33
00:15:43|40812.33
00:15:44|40830.92
00:15:45|40805.89
00:15:46|40824.
00:15:47|40820.34
00:15:49|40805.41
00:15:50|40811.84
00:15:51|40809.17
00:15:52|40809.18
00:15:53|40820.61
00:15:54|40814.24
00:15:55|40803.91
00:15:56|40797.19
00:15:57|40757.84
00:15:57|40763.32
00:15:59|40758.42
00:16:00|40781.62
00:16:02|40791.46
00:16:02|40801.18
00:16:03|40801.22
00:16:04|40806.21
00:16:05|40789.57
00:16:06|40782.29
00:16:07|40789.03
00:16:08|40789.79
00:16:09|40789.79
00:16:11|40776.34
00:16:12|40786.63
00:16:13|40790.02
00:16:14|40803.89
00:16:15|40803.89
00:16:17|40820.24
00:16:18|40831.97
00:16:19|40830.19
00:16:19|40835.32
00:16:21|40835.31
00:16:22|40836.98
00:16:23|40840.02
00:16:24|40840.03
00:16:25|40843.71
00:16:26|40843.71
00:16:27|40847.31
00:16:28|40859.28
00:16:29|40859.28
00:16:29|40857.31
00:16:31|40861.42
00:16:31|40863.25
00:16:32|40855.62
00:16:34|40855.62
00:16:34|40859.09
00:16:36|40851.11
00:16:37|40850.75
00:16:38|40850.93
00:16:39|40850.94
00:16:40|40862.99
00:16:41|40851.09
00:16:42|40853.23
00:16:43|40853.23
00:16:43|40853.23
00:16:44|40844.14
00:16:46|40834.24
00:16:46|40834.25
00:16:47|40845.49
00:16:49|40849.42
00:16:50|40849.42
00:16:51|40851.11
00:16:52|40851.06
00:16:53|40851.07
00:16:54|40851.07
00:16:54|40855.38
00:16:56|40855.38
00:16:56|40859.4
00:16:58|40859.4
00:16:59|40872.19
00:17:00|40863.86
00:17:01|40863.85
00:17:02|40863.86
00:17:03|40863.86
00:17:04|40863.85
00:17:05|40847.53
00:17:06|40834.25
00:17:07|40848.23
00:17:08|40847.55
00:17:09|40852.61
00:17:10|40855.2
00:17:11|40871.27
00:17:13|40869.23
00:17:14|40867.46
00:17:15|40873.76
00:17:16|40873.77
00:17:17|40870.62
00:17:18|40874.78
00:17:20|40875.62
00:17:20|40870.62
00:17:22|40870.62
00:17:23|40878.27
00:17:24|40876.21
00:17:25|40876.21
00:17:26|40878.26
00:17:27|40878.27
00:17:27|40878.28
00:17:29|40878.27
00:17:30|40880.46
00:17:31|40880.65
00:17:32|40882.51
00:17:33|40882.5
00:17:34|40882.5
00:17:35|40868.93
00:17:36|40869.43
00:17:36|40878.3
00:17:38|40878.29
00:17:39|40878.3
00:17:40|40878.3
00:17:41|40878.29
00:17:42|40868.42
00:17:43|40867.45
00:17:44|40867.46
00:17:45|40843.47
00:17:46|40839.49
00:17:47|40843.08
00:17:48|40843.08
00:17:49|40844.2
00:17:50|40853.07
00:17:51|40855.88
00:17:52|40862.16
00:17:53|40864.27
00:17:54|40864.44
00:17:55|40869.36
00:17:56|40869.36
00:17:57|40873.
00:17:58|40873.
00:17:59|40873.01
00:18:00|40873.01
00:18:01|40873.01
00:18:02|40864.44
00:18:03|40859.46
00:18:05|40862.67
00:18:05|40860.86
00:18:07|40856.82
00:18:08|40856.82
00:18:09|40844.7
00:18:10|40844.71
00:18:11|40848.55
00:18:11|40854.75
00:18:13|40835.92
00:18:15|40843.47
00:18:15|40853.6
00:18:17|40845.27
00:18:18|40853.6
00:18:19|40858.64
00:18:20|40855.63
00:18:21|40855.63
00:18:22|40850.
00:18:23|40855.18
00:18:25|40865.72
00:18:25|40865.72
00:18:26|40860.46
00:18:27|40862.21
00:18:28|40862.21
00:18:29|40862.2
00:18:30|40862.2
00:18:32|40859.62
00:18:33|40859.62
00:18:34|40859.62
00:18:35|40859.62
00:18:36|40859.63
00:18:37|40859.63
00:18:38|40857.49
00:18:38|40857.49
00:18:40|40857.49
00:18:41|40865.98
00:18:42|40864.73
00:18:43|40857.5
00:18:43|40864.92
00:18:45|40859.4
00:18:46|40846.39
00:18:47|40856.96
00:18:47|40859.25
00:18:48|40876.44
00:18:50|40866.13
00:18:51|40862.61
00:18:52|40862.61
00:18:52|40871.21
00:18:54|40877.53
00:18:54|40899.99
00:18:55|40929.09
00:18:57|40938.15
00:18:58|40930.92
00:18:59|40930.92
00:19:00|40930.92
00:19:01|40910.63
00:19:02|40905.71
00:19:03|40921.81
00:19:04|40924.81
00:19:05|40938.18
00:19:06|40929.09
00:19:08|40929.08
00:19:08|40929.08
00:19:09|40929.09
00:19:11|40942.85
00:19:11|40964.22
00:19:13|40960.32
00:19:14|40933.47
00:19:16|40919.32
00:19:16|40908.38
00:19:17|40908.16
00:19:18|40908.17
00:19:19|40908.17
00:19:20|40905.99
00:19:22|40901.48
00:19:23|40891.83
00:19:24|40879.35
00:19:24|40873.23
00:19:25|40867.34
00:19:27|40877.89
00:19:28|40850.
00:19:28|40850.01
00:19:30|40850.01
00:19:31|40839.42
00:19:32|40847.43
00:19:33|40846.05
00:19:33|40847.01
00:19:35|40846.05
00:19:36|40838.06
00:19:37|40836.86
00:19:38|40836.87
00:19:40|40833.95
00:19:40|40840.01
00:19:41|40840.06
00:19:43|40843.99
00:19:44|40828.95
00:19:45|40832.8
00:19:46|40839.29
00:19:46|40832.22
00:19:47|40840.3
00:19:48|40840.3
00:19:50|40836.81
00:19:50|40836.82
00:19:51|40840.43
00:19:52|40843.73
00:19:53|40843.73
00:19:55|40851.89
00:19:55|40839.96
00:19:57|40838.85
00:19:57|40838.85
00:19:58|40842.92
00:19:59|40858.36
00:20:01|40858.36
00:20:02|40860.16
00:20:02|40854.75
00:20:03|40854.75
00:20:04|40858.7
00:20:05|40862.8
00:20:06|40862.8
00:20:08|40870.66
00:20:08|40877.52
00:20:10|40877.53
00:20:11|40892.41
00:20:12|40903.12
00:20:13|40919.84
00:20:13|40933.06
00:20:15|40919.91
00:20:17|40917.84
00:20:18|40935.05
00:20:19|40933.07
00:20:20|40928.32
00:20:21|40923.83
00:20:22|40931.77
00:20:23|40929.83
00:20:24|40932.87
00:20:25|40954.31
00:20:26|40941.26
00:20:27|40934.79
00:20:28|40934.78
00:20:29|40934.78
00:20:30|40934.78
00:20:31|40921.79
00:20:32|40932.73
00:20:33|40909.35
00:20:34|40925.57
00:20:35|40925.57
00:20:36|40938.76
00:20:37|40925.98
00:20:38|40916.35
00:20:39|40913.44
00:20:40|40913.44
00:20:41|40905.93
00:20:42|40897.26
00:20:43|40897.25
00:20:44|40897.21
00:20:45|40895.9
00:20:46|40880.44
00:20:47|40885.9
00:20:48|40885.87
00:20:49|40885.86
00:20:50|40877.03
00:20:51|40877.03
00:20:52|40868.13
00:20:53|40843.63
00:20:54|40858.71
00:20:55|40873.39
00:20:56|40887.02
00:20:57|40884.98
00:20:58|40884.98
00:20:59|40887.02
00:21:00|40891.83
00:21:01|40888.16
00:21:02|40880.4
00:21:03|40880.4
00:21:04|40872.41
00:21:05|40872.41
00:21:06|40871.52
00:21:07|40867.43
00:21:08|40867.43
00:21:09|40872.4
00:21:10|40872.4
00:21:11|40872.42
00:21:12|40872.42
00:21:13|40883.84
00:21:14|40883.83
00:21:15|40883.83
00:21:17|40877.9
00:21:18|40881.73
00:21:19|40890.91
00:21:20|40890.91
00:21:21|40890.92
00:21:22|40890.92
00:21:23|40891.82
00:21:24|40891.82
00:21:25|40891.82
00:21:26|40890.11
00:21:27|40888.38
00:21:28|40889.38
00:21:28|40897.23
00:21:29|40908.31
00:21:31|40918.82
00:21:32|40919.37
00:21:33|40920.77
00:21:34|40934.43
00:21:35|40934.42
00:21:36|40937.1
00:21:37|40937.1
00:21:38|40937.09
00:21:39|40939.61
00:21:40|40937.1
00:21:41|40923.86
00:21:42|40939.61
00:21:43|40931.15
00:21:44|40937.56
00:21:45|40949.24
00:21:46|40955.81
00:21:47|40955.81
00:21:48|40955.82
00:21:49|40960.99
00:21:50|40961.
00:21:51|40955.83
00:21:52|40961.01
00:21:53|40961.01
00:21:54|40955.82
00:21:55|40951.5
00:21:56|40943.9
00:21:57|40947.67
00:21:58|40937.72
00:21:59|40937.71
00:22:00|40932.23
00:22:01|40940.01
00:22:02|40940.07
00:22:03|40950.97
00:22:04|40950.97
00:22:05|40950.97
00:22:06|40950.97
00:22:07|40961.92
00:22:08|40961.91
00:22:09|40961.92
00:22:10|40950.97
00:22:11|40950.73
00:22:12|40958.4
00:22:13|40958.4
00:22:14|40958.4
00:22:15|40958.4
00:22:16|40958.4
00:22:18|40951.45
00:22:19|40951.45
00:22:20|40958.39
00:22:21|40958.39
00:22:22|40958.39
00:22:23|40962.41
00:22:25|40962.42
00:22:25|40967.24
00:22:26|40978.42
00:22:28|40981.29
00:22:29|40987.99
00:22:29|40986.14
00:22:31|40997.14
00:22:31|40997.15
00:22:33|40997.16
00:22:33|40997.16
00:22:34|41005.56
00:22:36|41008.85
00:22:36|40994.65
00:22:38|40990.41
00:22:38|40999.41
00:22:40|40995.62
00:22:41|40998.52
00:22:42|40998.55
00:22:42|40998.55
00:22:44|40993.49
00:22:45|40984.03
00:22:46|40971.6
00:22:47|40963.61
00:22:48|40959.12
00:22:48|40959.12
00:22:49|40968.04
00:22:51|40974.49
00:22:52|40974.49
00:22:53|40994.22
00:22:54|40987.78
00:22:55|40987.78
00:22:56|40986.26
00:22:57|40986.27
00:22:58|40991.63
00:22:59|40987.83
00:23:00|40987.83
00:23:01|40986.11
00:23:02|40991.63
00:23:03|41000.
00:23:04|41001.26
00:23:05|41009.75
00:23:06|41009.74
00:23:07|41009.74
00:23:08|41011.61
00:23:09|41011.6
00:23:10|41011.6
00:23:11|41006.08
00:23:12|41002.51
00:23:13|41002.51
00:23:14|41002.01
00:23:15|41002.01
00:23:16|41002.01
00:23:17|41002.46
00:23:19|41003.
00:23:20|41003.
00:23:21|41003.
00:23:22|41003.
00:23:23|41007.26
00:23:24|41009.43
00:23:25|41007.24
00:23:26|41007.19
00:23:27|40998.42
00:23:28|41001.89
00:23:29|40998.41
00:23:30|40998.37
00:23:31|41001.95
00:23:32|41005.49
00:23:33|41010.73
00:23:34|41006.47
00:23:35|41006.47
00:23:36|41006.47
00:23:37|41010.72
00:23:38|41026.03
00:23:39|41028.76
00:23:40|41032.2
00:23:41|41032.2
00:23:42|41033.29
00:23:43|41038.46
00:23:44|41040.
00:23:45|41040.13
00:23:46|41040.62
00:23:47|41036.67
00:23:48|41033.33
00:23:49|41033.33
00:23:50|41020.74
00:23:51|41016.2
00:23:52|41016.19
00:23:53|41016.2
00:23:54|41016.19
00:23:55|41016.2
00:23:56|41022.75
00:23:57|41024.87
00:23:59|41027.09
00:24:00|41024.68
00:24:00|41024.68
00:24:01|41024.67
00:24:03|41024.67
00:24:03|41024.67
00:24:04|41018.59
00:24:06|41018.58
00:24:06|41011.89
00:24:07|41008.62
00:24:08|41008.61
00:24:09|41008.61
00:24:10|41008.61
00:24:12|41000.01
00:24:12|41000.01
00:24:13|41000.01
00:24:15|41000.01
00:24:16|41000.01
00:24:17|41000.01
00:24:17|41000.01
00:24:19|41008.6
00:24:21|41014.55
00:24:22|41014.55
00:24:23|41014.55
00:24:24|41010.83
00:24:25|41012.45
00:24:26|41012.45
00:24:27|41010.91
00:24:28|41005.2
00:24:29|41000.
00:24:30|40996.58
00:24:31|40992.31
00:24:32|40992.31
00:24:33|40992.31
00:24:34|40985.03
00:24:35|40985.03
00:24:36|40968.87
00:24:37|40971.71
00:24:38|40979.52
00:24:39|40986.1
00:24:40|40986.09
00:24:41|40986.09
00:24:42|40986.09
00:24:43|40991.33
00:24:44|40991.33
00:24:45|40991.34
00:24:46|40999.95
00:24:47|40999.95
00:24:48|40992.28
00:24:49|40992.28
00:24:50|40992.28
00:24:51|40991.34
00:24:52|40991.33
00:24:53|40991.33
00:24:54|40988.59
00:24:56|40991.26
00:24:56|40991.26
00:24:57|41013.32
00:24:58|41017.8
00:25:00|41017.81
00:25:00|41024.14
00:25:01|41027.1
00:25:02|41039.94
00:25:03|41039.94
00:25:05|41027.09
00:25:05|41027.09
00:25:07|41021.44
00:25:07|41019.33
00:25:08|41013.27
00:25:09|41013.26
00:25:10|41014.92
00:25:11|41008.7
00:25:12|41013.15
00:25:14|41013.16
00:25:15|41013.16
00:25:15|41013.15
00:25:16|41010.7
00:25:17|41010.7
00:25:19|41010.7
00:25:20|41005.88
00:25:20|40994.29
00:25:22|40986.52
00:25:23|40995.9
00:25:24|40993.85
00:25:25|40998.38
00:25:26|40998.38
00:25:27|40994.29
00:25:28|40994.29
00:25:29|40994.29
00:25:30|40994.3
00:25:31|40994.3
00:25:33|40994.3
00:25:33|41000.31
00:25:34|41003.74
00:25:36|41003.74
00:25:37|41003.73
00:25:38|41003.24
00:25:39|41003.24
00:25:40|41003.23
00:25:41|41003.23
00:25:42|40997.11
00:25:43|41014.73
00:25:44|41020.4
00:25:45|41029.57
00:25:46|41019.92
00:25:47|41019.92
00:25:47|41022.99
00:25:49|41022.99
00:25:50|41019.92
00:25:51|41022.23
00:25:52|41022.23
00:25:53|41017.92
00:25:54|41017.92
00:25:55|41017.92
00:25:56|41017.92
00:25:56|41017.43
00:25:58|41014.5
00:25:59|41022.99
00:25:59|41022.99
00:26:01|41036.51
00:26:01|41039.39
00:26:02|41047.69
00:26:04|41047.69
00:26:05|41047.69
00:26:06|41047.69
00:26:07|41047.68
00:26:08|41047.68
00:26:09|41043.18
00:26:10|41035.16
00:26:12|41044.75
00:26:12|41047.18
00:26:14|41047.19
00:26:14|41047.18
00:26:15|41047.18
00:26:17|41047.18
00:26:17|41047.18
00:26:18|41068.69
00:26:19|41080.45
00:26:21|41070.09
00:26:22|41068.18
00:26:23|41069.97
00:26:25|41069.46
00:26:25|41069.46
00:26:27|41075.01
00:26:28|41077.53
00:26:29|41077.54
00:26:30|41077.54
00:26:31|41077.54
00:26:32|41077.54
00:26:33|41077.54
00:26:34|41074.95
00:26:35|41064.43
00:26:36|41052.95
00:26:37|41052.95
00:26:38|41052.95
00:26:39|41052.95
00:26:40|41052.95
00:26:41|41052.95
00:26:42|41052.95
00:26:43|41052.95
00:26:44|41065.27
00:26:45|41055.99
00:26:46|41055.99
00:26:47|41055.99
00:26:48|41055.99
00:26:49|41055.99
00:26:50|41055.99
00:26:51|41056.49
00:26:52|41056.49
00:26:53|41056.49
00:26:54|41055.82
00:26:55|41056.49
00:26:56|41056.49
00:26:57|41056.49
00:26:58|41056.49
00:26:59|41056.49
00:27:00|41056.49
00:27:01|41055.51
00:27:02|41055.51
00:27:03|41055.5
00:27:04|41056.01
00:27:05|41058.67
00:27:06|41058.67
00:27:07|41058.67
00:27:08|41058.67
00:27:09|41062.79
00:27:10|41062.79
00:27:11|41073.88
00:27:12|41073.88
00:27:13|41073.88
00:27:14|41073.88
00:27:15|41073.88
00:27:16|41068.88
00:27:17|41066.14
00:27:18|41066.14
00:27:19|41066.14
00:27:20|41066.14
00:27:21|41068.8
00:27:23|41068.8
00:27:23|41068.8
00:27:25|41072.82
00:27:26|41072.82
00:27:27|41072.82
00:27:28|41066.98
00:27:29|41059.92
00:27:30|41059.92
00:27:31|41066.05
00:27:33|41066.05
00:27:33|41065.62
00:27:34|41065.62
00:27:35|41065.
00:27:36|41065.
00:27:37|41065.
00:27:38|41074.45
00:27:39|41074.45
00:27:40|41074.45
00:27:41|41072.2
00:27:42|41072.2
00:27:43|41069.01
00:27:44|41069.01
00:27:45|41069.01
00:27:47|41069.01
00:27:48|41082.26
00:27:49|41082.26
00:27:50|41082.27
00:27:51|41082.27
00:27:52|41082.26
00:27:53|41082.27
00:27:54|41082.26
00:27:55|41082.26
00:27:56|41082.26
00:27:57|41082.26
00:27:58|41082.26
00:27:58|41082.26
00:28:00|41082.26
00:28:01|41082.26
00:28:01|41082.26
00:28:03|41082.27
00:28:04|41083.01
00:28:05|41120.
00:28:06|41137.11
00:28:07|41137.38
00:28:08|41156.54
00:28:09|41160.99
00:28:10|41165.4
00:28:11|41175.21
00:28:12|41191.96
00:28:13|41193.46
00:28:14|41212.01
00:28:15|41224.73
00:28:16|41235.67
00:28:17|41233.58
00:28:18|41240.91
00:28:19|41250.18
00:28:20|41243.16
00:28:21|41233.8
00:28:22|41222.76
00:28:24|41219.49
00:28:25|41235.98
00:28:26|41242.83
00:28:26|41253.01
00:28:28|41257.82
00:28:28|41268.95
00:28:29|41280.6
00:28:30|41300.
00:28:32|41283.76
00:28:32|41312.22
00:28:34|41333.78
00:28:35|41357.82
00:28:36|41345.88
00:28:36|41345.88
00:28:37|41375.
00:28:38|41359.56
00:28:39|41347.86
00:28:41|41337.72
00:28:41|41321.91
00:28:42|41312.81
00:28:44|41318.01
00:28:44|41321.98
00:28:46|41324.55
00:28:46|41330.47
00:28:48|41336.85
00:28:48|41321.44
00:28:49|41312.81
00:28:51|41307.2
00:28:51|41311.69
00:28:53|41308.41
00:28:53|41307.79
00:28:54|41302.85
00:28:56|41303.61
00:28:56|41300.08
00:28:57|41300.09
00:28:58|41312.7
00:29:00|41294.46
00:29:00|41280.81
00:29:01|41302.25
00:29:02|41301.04
00:29:03|41302.88
00:29:04|41327.39
00:29:05|41324.2
00:29:07|41320.53
00:29:07|41353.1
00:29:09|41363.06
00:29:10|41383.91
00:29:10|41397.23
00:29:11|41399.58
00:29:12|41392.62
00:29:13|41383.91
00:29:14|41392.58
00:29:15|41392.67
00:29:16|41383.06
00:29:18|41368.33
00:29:18|41365.35
00:29:20|41363.06
00:29:20|41377.63
00:29:22|41380.29
00:29:23|41395.98
00:29:25|41399.58
00:29:26|41403.44
00:29:26|41396.35
00:29:28|41380.87
00:29:29|41387.74
00:29:30|41419.69
00:29:32|41419.68
00:29:32|41412.77
00:29:33|41437.67
00:29:35|41439.6
00:29:36|41442.92
00:29:37|41461.5
00:29:38|41447.15
00:29:39|41444.1
00:29:40|41448.91
00:29:41|41455.4
00:29:41|41448.28
00:29:43|41434.74
00:29:44|41444.82
00:29:45|41426.83
00:29:45|41426.82
00:29:47|41399.86
00:29:48|41397.93
00:29:49|41394.04
00:29:50|41394.42
00:29:51|41439.59
00:29:51|41434.16
00:29:53|41453.38
00:29:54|41441.77
00:29:55|41437.68
00:29:56|41440.99
00:29:57|41426.79
00:29:58|41426.78
00:29:59|41424.72
00:30:00|41386.84
00:30:00|41369.27
00:30:02|41381.23
00:30:02|41382.87
00:30:04|41383.34
00:30:05|41369.72
00:30:05|41377.51
00:30:07|41344.11
00:30:08|41360.22
00:30:08|41363.72
00:30:10|41382.66
00:30:16|41355.25
00:30:16|41346.32
00:30:17|41343.37
00:30:18|41355.36
00:30:19|41345.12
00:30:20|41342.14
00:30:21|41345.04
00:30:22|41353.5
00:30:23|41353.5
00:30:25|41350.15
00:30:26|41367.34
00:30:27|41367.34
00:30:29|41346.55
00:30:30|41342.17
00:30:31|41331.13
00:30:32|41332.97
00:30:33|41331.55
00:30:34|41329.97
00:30:35|41316.52
00:30:36|41319.31
00:30:37|41319.3
00:30:38|41315.78
00:30:39|41309.77
00:30:40|41308.14
00:30:41|41300.28
00:30:42|41306.84
00:30:43|41308.19
00:30:44|41304.59
00:30:45|41304.59
00:30:46|41304.56
00:30:47|41296.16
00:30:48|41296.2
00:30:49|41288.76
00:30:50|41280.65
00:30:51|41274.67
00:30:53|41288.86
00:30:53|41293.04
00:30:54|41293.04
00:30:55|41292.99
00:30:56|41293.
00:30:57|41290.06
00:30:58|41290.06
00:30:59|41290.06
00:31:00|41280.66
00:31:01|41282.6
00:31:02|41290.47
00:31:03|41282.61
00:31:04|41282.6
00:31:05|41275.52
00:31:06|41272.03
00:31:07|41284.24
00:31:08|41286.68
00:31:09|41361.46
00:31:10|41348.27
00:31:11|41349.34
00:31:12|41343.24
00:31:13|41367.33
00:31:14|41395.88
00:31:15|41410.42
00:31:16|41410.42
00:31:17|41447.63
00:31:18|41437.12
00:31:19|41437.05
00:31:20|41443.02
00:31:21|41428.59
00:31:22|41459.09
00:31:23|41448.9
00:31:24|41431.08
00:31:26|41427.78
00:31:26|41419.99
00:31:28|41391.38
00:31:29|41399.65
00:31:30|41391.87
00:31:32|41397.96
00:31:32|41397.95
00:31:33|41387.12
00:31:34|41406.64
00:31:35|41393.67
00:31:36|41393.67
00:31:37|41406.68
00:31:38|41420.59
00:31:39|41420.59
00:31:40|41401.19
00:31:41|41413.59
00:31:42|41413.62
00:31:43|41420.62
00:31:44|41414.5
00:31:45|41418.65
00:31:46|41416.62
00:31:47|41416.62
00:31:48|41407.45
00:31:49|41407.48
00:31:50|41401.15
00:31:51|41407.44
00:31:52|41414.51
00:31:53|41420.7
00:31:54|41416.67
00:31:55|41426.63
00:31:56|41431.64
00:31:57|41431.07
00:31:58|41432.36
00:31:59|41435.26
00:32:00|41436.96
00:32:01|41433.89
00:32:02|41433.89
00:32:03|41417.55
00:32:04|41420.73
00:32:05|41432.64
00:32:06|41429.5
00:32:07|41418.97
00:32:08|41415.24
00:32:09|41420.78
00:32:10|41420.78
00:32:11|41420.78
00:32:12|41422.81
00:32:13|41422.81
00:32:14|41422.85
00:32:15|41422.84
00:32:16|41422.89
00:32:17|41422.9
00:32:18|41422.34
00:32:19|41422.38
00:32:20|41422.38
00:32:21|41422.36
00:32:22|41435.52
00:32:23|41444.89
00:32:24|41465.21
00:32:25|41478.74
00:32:27|41477.83
00:32:28|41477.84
00:32:30|41463.34
00:32:31|41475.99
00:32:32|41475.98
00:32:32|41496.57
00:32:34|41494.49
00:32:35|41496.57
00:32:36|41496.57
00:32:37|41494.49
00:32:38|41494.49
00:32:39|41486.95
00:32:40|41488.78
00:32:40|41494.26
00:32:42|41497.45
00:32:43|41499.43
00:32:45|41502.54
00:32:45|41506.5
00:32:46|41506.36
00:32:47|41508.16
00:32:48|41508.15
00:32:49|41507.41
00:32:51|41499.73
00:32:51|41505.97
00:32:52|41518.75
00:32:53|41521.71
00:32:54|41526.29
00:32:55|41514.72
00:32:56|41511.45
00:32:57|41501.78
00:32:58|41518.17
00:32:59|41523.83
00:33:00|41516.03
00:33:01|41504.08
00:33:02|41509.77
00:33:03|41502.41
00:33:05|41497.78
00:33:06|41496.58
00:33:07|41496.59
00:33:08|41501.91
00:33:08|41497.82
00:33:09|41489.13
00:33:11|41480.14
00:33:12|41489.13
00:33:13|41496.22
00:33:14|41500.39
00:33:15|41484.38
00:33:15|41484.38
00:33:17|41499.85
00:33:17|41503.06
00:33:18|41503.06
00:33:19|41499.4
00:33:20|41499.4
00:33:22|41499.4
00:33:23|41500.
00:33:24|41503.05
00:33:25|41503.05
00:33:26|41503.06
00:33:26|41503.06
00:33:28|41503.03
00:33:30|41495.85
00:33:31|41501.74
00:33:33|41501.74
00:33:33|41502.23
00:33:35|41502.24
00:33:36|41507.28
00:33:37|41503.73
00:33:37|41507.88
00:33:39|41507.94
00:33:40|41507.93
00:33:41|41507.94
00:33:42|41507.94
00:33:44|41507.94
00:33:44|41486.19
00:33:46|41505.71
00:33:47|41505.71
00:33:48|41507.
00:33:48|41498.95
00:33:50|41486.19
00:33:51|41486.19
00:33:52|41486.19
00:33:53|41494.98
00:33:54|41489.11
00:33:55|41496.86
00:33:56|41496.86
00:33:57|41493.43
00:33:58|41493.43
00:33:59|41501.58
00:34:00|41506.89
00:34:00|41506.89
00:34:02|41506.89
00:34:03|41506.9
00:34:03|41494.32
00:34:05|41496.96
00:34:06|41496.4
00:34:07|41506.58
00:34:08|41504.5
00:34:08|41504.5
00:34:10|41504.5
00:34:11|41504.53
00:34:11|41504.52
00:34:13|41504.56
00:34:14|41504.59
00:34:14|41504.58
00:34:16|41516.48
00:34:17|41522.45
00:34:18|41532.99
00:34:19|41533.76
00:34:20|41537.73
00:34:20|41537.9
00:34:22|41537.9
00:34:22|41533.41
00:34:23|41526.47
00:34:25|41534.9
00:34:26|41537.91
00:34:27|41539.37
00:34:28|41539.37
00:34:30|41539.38
00:34:31|41547.49
00:34:32|41550.31
00:34:33|41550.31
00:34:34|41535.55
00:34:35|41529.33
00:34:36|41529.84
00:34:36|41543.32
00:34:38|41542.2
00:34:39|41528.82
00:34:40|41515.85
00:34:41|41506.91
00:34:42|41505.85
00:34:44|41519.74
00:34:44|41519.74
00:34:45|41516.49
00:34:46|41518.16
00:34:47|41537.91
00:34:48|41530.79
00:34:49|41530.09
00:34:50|41537.26
00:34:51|41534.61
00:34:52|41532.84
00:34:53|41535.8
00:34:54|41535.8
00:34:55|41535.8
00:34:56|41534.38
00:34:57|41527.74
00:34:58|41523.24
00:35:00|41522.4
00:35:00|41520.28
00:35:01|41523.1
00:35:02|41521.02
00:35:03|41522.95
00:35:04|41528.13
00:35:05|41521.04
00:35:06|41521.03
00:35:07|41537.89
00:35:08|41557.51
00:35:09|41562.5
00:35:10|41566.
00:35:11|41568.
00:35:12|41574.37
00:35:13|41587.87
00:35:14|41595.13
00:35:15|41587.87
00:35:16|41578.88
00:35:17|41564.99
00:35:18|41563.85
00:35:19|41551.38
00:35:20|41541.21
00:35:21|41541.21
00:35:22|41544.23
00:35:23|41539.15
00:35:24|41552.74
00:35:25|41551.38
00:35:26|41559.27
00:35:27|41559.27
00:35:28|41559.27
00:35:30|41557.75
00:35:31|41557.71
00:35:32|41553.59
00:35:33|41569.13
00:35:34|41588.52
00:35:35|41597.26
00:35:36|41597.26
00:35:37|41588.5
00:35:38|41584.25
00:35:39|41588.5
00:35:40|41588.5
00:35:41|41591.66
00:35:42|41588.49
00:35:43|41595.74
00:35:44|41591.19
00:35:45|41593.11
00:35:46|41605.2
00:35:47|41608.78
00:35:48|41595.74
00:35:49|41595.74
00:35:50|41602.15
00:35:51|41602.15
00:35:52|41599.92
00:35:53|41600.76
00:35:54|41605.01
00:35:56|41603.34
00:35:56|41598.85
00:35:57|41600.75
00:35:59|41599.05
00:36:00|41599.06
00:36:01|41588.98
00:36:01|41595.42
00:36:02|41595.42
00:36:03|41595.42
00:36:04|41593.83
00:36:05|41593.83
00:36:07|41591.13
00:36:07|41591.13
00:36:08|41591.13
00:36:10|41582.7
00:36:10|41582.7
00:36:12|41586.57
00:36:13|41580.67
00:36:13|41582.75
00:36:15|41585.22
00:36:15|41585.22
00:36:16|41585.22
00:36:18|41585.22
00:36:19|41585.22
00:36:20|41585.22
00:36:21|41587.38
00:36:22|41585.23
00:36:23|41585.23
00:36:24|41584.63
00:36:25|41582.75
00:36:26|41573.66
00:36:27|41584.49
00:36:27|41584.49
00:36:29|41584.49
00:36:30|41582.39
00:36:31|41572.16
00:36:32|41572.17
00:36:33|41584.14
00:36:34|41584.14
00:36:35|41588.24
00:36:37|41572.22
00:36:37|41572.17
00:36:38|41572.17
00:36:39|41565.32
00:36:40|41523.1
00:36:41|41520.41
00:36:42|41542.75
00:36:43|41559.18
00:36:44|41554.15
00:36:46|41550.57
00:36:46|41539.13
00:36:47|41543.63
00:36:48|41542.75
00:36:49|41554.15
00:36:51|41554.15
00:36:51|41558.21
00:36:53|41558.76
00:36:54|41554.13
00:36:54|41570.17
00:36:56|41580.39
00:36:57|41580.39
00:36:58|41580.39
00:36:59|41576.07
00:37:00|41577.97
00:37:01|41572.83
00:37:02|41571.93
00:37:03|41557.22
00:37:03|41557.22
00:37:04|41565.79
00:37:06|41565.79
00:37:07|41555.54
00:37:08|41551.37
00:37:08|41551.37
00:37:10|41550.29
00:37:10|41550.29
00:37:11|41550.55
00:37:13|41560.14
00:37:14|41558.07
00:37:15|41561.93
00:37:16|41552.96
00:37:17|41540.
00:37:18|41540.01
00:37:18|41547.14
00:37:19|41551.45
00:37:21|41551.45
00:37:21|41542.1
00:37:23|41544.03
00:37:24|41546.1
00:37:25|41545.67
00:37:26|41547.21
00:37:27|41555.23
00:37:28|41562.56
00:37:29|41562.56
00:37:29|41562.56
00:37:31|41565.83
00:37:32|41583.23
00:37:33|41579.63
00:37:35|41579.63
00:37:36|41591.96
00:37:37|41588.24
00:37:38|41589.63
00:37:39|41570.44
00:37:41|41574.25
00:37:41|41579.6
00:37:42|41582.83
00:37:43|41582.83
00:37:44|41582.83
00:37:45|41587.36
00:37:46|41587.36
00:37:47|41591.53
00:37:48|41603.15
00:37:49|41604.63
00:37:50|41595.07
00:37:52|41606.65
00:37:52|41601.27
00:37:53|41601.27
00:37:55|41605.41
00:37:55|41603.25
00:37:57|41603.25
00:37:57|41591.52
00:37:58|41604.2
00:38:00|41607.06
00:38:00|41606.15
00:38:02|41607.35
00:38:02|41605.65
00:38:03|41605.65
00:38:04|41597.22
00:38:05|41597.23
00:38:06|41599.69
00:38:07|41599.69
00:38:08|41599.69
00:38:09|41599.69
00:38:11|41599.69
00:38:12|41599.69
00:38:12|41599.69
00:38:13|41600.23
00:38:14|41600.
00:38:16|41600.
00:38:16|41600.
00:38:17|41600.
00:38:18|41594.85
00:38:19|41594.85
00:38:20|41594.85
00:38:21|41594.86
00:38:22|41605.81
00:38:23|41605.82
00:38:24|41610.01
00:38:25|41607.65
00:38:27|41607.65
00:38:27|41610.57
00:38:28|41610.57
00:38:29|41611.8
00:38:30|41611.8
00:38:32|41611.8
00:38:33|41621.94
00:38:35|41669.99
00:38:36|41667.52
00:38:37|41673.6
00:38:38|41721.97
00:38:39|41734.25
00:38:40|41707.22
00:38:40|41702.25
00:38:42|41697.7
00:38:43|41688.78
00:38:44|41667.44
00:38:45|41667.42
00:38:46|41667.42
00:38:46|41670.64
00:38:48|41676.75
00:38:49|41670.42
00:38:50|41685.18
00:38:51|41690.6
00:38:52|41698.69
00:38:53|41696.71
00:38:54|41694.32
00:38:54|41694.31
00:38:57|41691.77
00:38:57|41684.45
00:38:59|41698.09
00:38:59|41691.19
00:39:01|41684.45
00:39:01|41688.49
00:39:02|41699.29
00:39:03|41702.22
00:39:05|41702.23
00:39:05|41692.33
00:39:06|41695.59
00:39:08|41698.74
00:39:08|41698.74
00:39:10|41686.74
00:39:10|41697.16
00:39:11|41690.66
00:39:13|41683.05
00:39:13|41683.04
00:39:14|41683.04
00:39:15|41683.04
00:39:16|41680.44
00:39:18|41680.38
00:39:18|41680.37
00:39:19|41682.47
00:39:21|41674.24
00:39:21|41674.24
00:39:22|41668.87
00:39:23|41665.5
00:39:24|41657.73
00:39:25|41679.09
00:39:26|41672.68
00:39:27|41671.4
00:39:28|41660.89
00:39:30|41664.92
00:39:30|41664.92
00:39:31|41664.92
00:39:33|41664.95
00:39:34|41669.29
00:39:35|41669.3
00:39:36|41659.14
00:39:37|41671.81
00:39:39|41672.99
00:39:40|41672.98
00:39:41|41672.98
00:39:41|41670.83
00:39:43|41670.83
00:39:44|41691.45
00:39:44|41699.58
00:39:45|41697.6
00:39:47|41687.
00:39:48|41687.
00:39:49|41699.56
00:39:50|41719.78
00:39:51|41724.45
00:39:52|41738.81
00:39:53|41750.22
00:39:53|41757.65
00:39:54|41729.43
00:39:56|41732.12
00:39:57|41731.7
00:39:58|41738.63
00:39:59|41734.38
00:40:00|41734.37
00:40:01|41719.06
00:40:01|41734.36
00:40:02|41734.35
00:40:04|41728.3
00:40:05|41702.61
00:40:06|41695.09
00:40:07|41693.01
00:40:08|41691.47
00:40:08|41701.2
00:40:10|41693.03
00:40:11|41689.97
00:40:12|41677.97
00:40:12|41688.82
00:40:14|41673.38
00:40:14|41670.43
00:40:16|41667.87
00:40:16|41671.37
00:40:18|41671.36
00:40:18|41667.62
00:40:19|41667.62
00:40:21|41661.24
00:40:22|41661.24
00:40:22|41659.53
00:40:24|41667.62
00:40:24|41667.62
00:40:26|41667.62
00:40:27|41667.57
00:40:28|41664.16
00:40:29|41648.45
00:40:29|41646.56
00:40:30|41642.86
00:40:32|41639.98
00:40:32|41642.86
00:40:34|41638.08
00:40:35|41635.71
00:40:37|41635.72
00:40:38|41642.86
00:40:39|41642.85
00:40:40|41627.94
00:40:40|41627.62
00:40:42|41626.96
00:40:42|41622.96
00:40:43|41621.32
00:40:45|41620.21
00:40:47|41622.29
00:40:47|41622.3
00:40:48|41627.93
00:40:49|41622.94
00:40:50|41615.02
00:40:51|41615.02
00:40:52|41616.9
00:40:53|41616.87
00:40:54|41616.88
00:40:55|41615.08
00:40:56|41619.94
00:40:57|41619.94
00:40:58|41618.46
00:40:59|41615.01
00:41:00|41610.16
00:41:01|41605.
00:41:02|41605.29
00:41:03|41589.79
00:41:05|41602.8
00:41:05|41617.88
00:41:06|41620.01
00:41:08|41620.01
00:41:08|41620.01
00:41:09|41620.01
00:41:10|41620.01
00:41:12|41605.4
00:41:13|41605.39
00:41:13|41605.39
00:41:14|41616.73
00:41:15|41618.94
00:41:16|41610.37
00:41:17|41610.37
00:41:18|41610.37
00:41:19|41610.37
00:41:20|41610.37
00:41:21|41604.53
00:41:22|41605.52
00:41:23|41606.37
00:41:24|41606.37
00:41:26|41606.37
00:41:27|41606.37
00:41:27|41615.23
00:41:28|41606.71
00:41:29|41606.72
00:41:30|41610.32
00:41:31|41610.32
00:41:32|41610.32
00:41:33|41610.32
00:41:34|41608.94
00:41:36|41608.94
00:41:37|41607.5
00:41:39|41595.2
00:41:40|41602.11
00:41:41|41599.81
00:41:41|41599.81
00:41:43|41609.56
00:41:44|41610.32
00:41:45|41610.32
00:41:46|41610.32
00:41:47|41610.32
00:41:48|41607.49
00:41:49|41596.85
00:41:50|41596.8
00:41:51|41592.91
00:41:52|41606.47
00:41:53|41606.48
00:41:54|41606.48
00:41:55|41606.48
00:41:56|41590.6
00:41:57|41590.6
00:41:58|41590.6
00:41:59|41590.6
00:42:00|41580.91
00:42:01|41597.29
00:42:02|41597.29
00:42:03|41586.48
00:42:04|41583.12
00:42:05|41588.34
00:42:06|41586.36
00:42:07|41580.
00:42:08|41580.08
00:42:09|41580.08
00:42:10|41580.08
00:42:12|41580.08
00:42:12|41580.14
00:42:14|41580.14
00:42:14|41580.14
00:42:15|41580.49
00:42:17|41580.49
00:42:17|41580.5
00:42:18|41584.51
00:42:20|41584.51
00:42:21|41584.51
00:42:22|41580.15
00:42:23|41580.5
00:42:24|41580.49
00:42:25|41580.49
00:42:26|41577.75
00:42:27|41577.75
00:42:28|41577.75
00:42:29|41577.75
00:42:30|41579.66
00:42:31|41584.51
00:42:32|41584.51
00:42:34|41584.51
00:42:35|41584.51
00:42:35|41584.51
00:42:37|41584.5
00:42:38|41584.5
00:42:40|41584.5
00:42:41|41584.5
00:42:41|41584.51
00:42:43|41583.81
00:42:43|41583.81
00:42:44|41578.32
00:42:45|41578.31
00:42:47|41578.31
00:42:48|41577.82
00:42:48|41586.45
00:42:50|41584.59
00:42:51|41584.59
00:42:52|41584.59
00:42:52|41584.59
00:42:53|41584.59
00:42:54|41584.59
00:42:55|41581.83
00:42:57|41581.82
00:42:58|41580.44
00:42:59|41580.44
00:43:00|41586.45
00:43:01|41586.45
00:43:02|41600.
00:43:03|41618.14
00:43:04|41635.71
00:43:05|41622.48
00:43:06|41609.09
00:43:06|41597.37
00:43:07|41597.37
00:43:09|41602.07
00:43:10|41602.07
00:43:11|41602.07
00:43:12|41607.4
00:43:13|41597.51
00:43:14|41604.16
00:43:15|41611.09
00:43:16|41613.14
00:43:17|41623.1
00:43:18|41623.22
00:43:19|41606.26
00:43:20|41596.23
00:43:21|41596.22
00:43:22|41596.22
00:43:23|41596.23
00:43:24|41593.46
00:43:25|41593.46
00:43:26|41590.05
00:43:27|41590.05
00:43:28|41590.05
00:43:29|41590.05
00:43:30|41600.43
00:43:31|41596.21
00:43:32|41596.21
00:43:33|41596.21
00:43:34|41607.77
00:43:35|41606.06
00:43:36|41606.11
00:43:37|41606.11
00:43:39|41606.09
00:43:39|41606.09
00:43:41|41604.04
00:43:42|41604.04
00:43:43|41604.04
00:43:44|41604.08
00:43:45|41604.07
00:43:46|41604.08
00:43:47|41604.08
00:43:48|41604.12
00:43:49|41604.12
00:43:50|41604.12
00:43:51|41604.12
00:43:52|41604.12
00:43:53|41606.22
00:43:55|41606.3
00:43:55|41606.3
00:43:56|41606.3
00:43:57|41606.3
00:43:58|41606.3
00:43:59|41606.3
00:44:00|41606.31
00:44:01|41606.31
00:44:02|41606.3
00:44:03|41606.31
00:44:04|41606.31
00:44:05|41621.25
00:44:06|41621.25
00:44:07|41621.25
00:44:08|41621.24
00:44:09|41621.24
00:44:10|41621.25
00:44:11|41621.25
00:44:12|41621.25
00:44:13|41622.01
00:44:14|41606.2
00:44:15|41606.31
00:44:16|41600.53
00:44:17|41597.85
00:44:18|41597.86
00:44:19|41597.86
00:44:20|41597.86
00:44:21|41621.25
00:44:22|41633.15
00:44:23|41642.28
00:44:24|41642.28
00:44:25|41642.28
00:44:26|41642.27
00:44:27|41649.15
00:44:28|41649.31
00:44:29|41650.
00:44:31|41646.72
00:44:31|41637.04
00:44:32|41631.64
00:44:33|41627.96
00:44:34|41633.14
00:44:35|41642.28
00:44:36|41642.28
00:44:37|41642.28
00:44:38|41646.26
00:44:39|41648.41
00:44:40|41648.41
00:44:42|41648.41
00:44:43|41646.74
00:44:44|41644.17
00:44:45|41644.17
00:44:46|41644.18
00:44:47|41644.18
00:44:48|41644.18
00:44:49|41644.18
00:44:50|41644.18
00:44:51|41644.18
00:44:52|41644.18
00:44:53|41644.18
00:44:55|41644.18
00:44:55|41644.18
00:44:56|41644.18
00:44:57|41636.66
00:44:59|41612.87
00:44:59|41610.01
00:45:00|41610.01
00:45:01|41612.87
00:45:02|41622.95
00:45:04|41620.79
00:45:04|41620.79
00:45:05|41620.8
00:45:06|41620.8
00:45:07|41620.8
00:45:09|41618.7
00:45:09|41618.7
00:45:11|41610.65
00:45:12|41610.65
00:45:12|41609.5
00:45:14|41609.5
00:45:15|41600.01
00:45:16|41592.81
00:45:16|41592.81
00:45:18|41596.7
00:45:19|41596.69
00:45:19|41592.9
00:45:21|41592.9
00:45:22|41592.8
00:45:23|41592.8
00:45:23|41592.81
00:45:24|41592.81
00:45:26|41592.81
00:45:27|41592.81
00:45:28|41583.82
00:45:28|41581.63
00:45:29|41583.59
00:45:31|41588.96
00:45:32|41588.96
00:45:33|41588.96
00:45:34|41583.6
00:45:35|41583.6
00:45:36|41583.93
00:45:36|41583.94
00:45:37|41583.93
00:45:39|41583.93
00:45:40|41583.93
00:45:41|41583.93
00:45:43|41583.43
00:45:44|41583.43
00:45:44|41583.43
00:45:46|41583.43
00:45:47|41576.52
00:45:49|41576.52
00:45:49|41576.52
00:45:50|41576.52
00:45:51|41576.52
00:45:52|41580.71
00:45:53|41580.71
00:45:54|41580.7
00:45:55|41580.7
00:45:56|41580.71
00:45:57|41580.4
00:45:58|41580.4
00:45:59|41580.4
00:46:00|41580.4
00:46:01|41580.4
00:46:02|41576.26
00:46:03|41576.28
00:46:04|41576.28
00:46:05|41579.14
00:46:06|41579.14
00:46:07|41579.14
00:46:08|41579.14
00:46:09|41579.14
00:46:10|41579.14
00:46:11|41579.14
00:46:12|41580.88
00:46:13|41580.88
00:46:14|41580.88
00:46:15|41580.88
00:46:16|41583.43
00:46:17|41576.21
00:46:18|41576.21
00:46:19|41576.21
00:46:20|41576.22
00:46:21|41576.22
00:46:22|41576.21
00:46:23|41576.21
00:46:24|41576.22
00:46:25|41576.22
00:46:26|41576.22
00:46:27|41576.22
00:46:28|41576.22
00:46:29|41576.28
00:46:30|41576.28
00:46:31|41576.28
00:46:32|41576.28
00:46:33|41576.28
00:46:34|41576.28
00:46:35|41578.27
00:46:36|41578.28
00:46:37|41578.28
00:46:38|41578.28
00:46:39|41578.28
00:46:41|41578.28
00:46:42|41578.27
00:46:44|41578.27
00:46:45|41578.27
00:46:46|41578.28
00:46:46|41578.28
00:46:48|41578.28
00:46:48|41578.28
00:46:49|41578.28
00:46:50|41578.28
00:46:52|41578.28
00:46:52|41578.28
00:46:54|41578.28
00:46:54|41578.28
00:46:55|41578.28
00:46:56|41578.27
00:46:58|41578.27
00:46:59|41578.27
00:47:00|41578.27
00:47:01|41578.27
00:47:02|41574.09
00:47:03|41568.41
00:47:04|41568.41
00:47:06|41568.41
00:47:07|41568.41
00:47:07|41560.01
00:47:08|41554.58
00:47:10|41554.58
00:47:11|41554.58
00:47:11|41554.57
00:47:12|41553.62
00:47:13|41540.
00:47:14|41532.74
00:47:15|41531.96
00:47:16|41548.08
00:47:18|41548.08
00:47:19|41548.08
00:47:20|41547.04
00:47:20|41543.93
00:47:22|41543.92
00:47:22|41543.92
00:47:24|41543.92
00:47:25|41543.92
00:47:25|41543.92
00:47:26|41547.04
00:47:28|41547.04
00:47:29|41547.05
00:47:30|41547.05
00:47:31|41547.05
00:47:32|41547.05
00:47:33|41547.05
00:47:34|41547.04
00:47:35|41547.04
00:47:36|41547.04
00:47:37|41547.04
00:47:38|41547.04
00:47:39|41547.04
00:47:40|41542.5
00:47:41|41538.94
00:47:43|41546.62
00:47:44|41544.44
00:47:45|41544.44
00:47:46|41514.36
00:47:47|41514.35
00:47:49|41506.05
00:47:50|41509.49
00:47:50|41509.49
00:47:51|41509.48
00:47:53|41506.03
00:47:54|41505.49
00:47:55|41505.48
00:47:56|41505.48
00:47:58|41500.
00:47:58|41500.
00:47:59|41500.
00:48:00|41500.
00:48:01|41500.
00:48:02|41516.61
00:48:03|41509.72
00:48:04|41509.72
00:48:06|41516.05
00:48:06|41516.05
00:48:07|41516.05
00:48:09|41523.08
00:48:09|41523.09
00:48:10|41523.09
00:48:11|41523.09
00:48:13|41523.09
00:48:14|41522.17
00:48:14|41512.57
00:48:15|41508.27
00:48:16|41503.25
00:48:17|41512.35
00:48:18|41512.35
00:48:19|41512.35
00:48:21|41516.61
00:48:22|41521.73
00:48:23|41523.09
00:48:23|41523.61
00:48:24|41523.61
00:48:25|41524.92
00:48:27|41524.92
00:48:27|41524.92
00:48:29|41524.92
00:48:29|41526.39
00:48:31|41526.4
00:48:31|41526.39
00:48:32|41526.4
00:48:33|41526.39
00:48:34|41517.22
00:48:35|41517.22
00:48:36|41515.62
00:48:37|41515.63
00:48:38|41513.04
00:48:39|41509.45
00:48:40|41504.45
00:48:41|41504.44
00:48:43|41504.45
00:48:45|41494.87
00:48:45|41494.87
00:48:46|41494.87
00:48:48|41494.87
00:48:49|41490.73
00:48:50|41490.73
00:48:52|41486.4
00:48:52|41484.89
00:48:53|41480.22
00:48:54|41480.22
00:48:55|41484.96
00:48:56|41484.96
00:48:57|41480.22
00:48:58|41480.22
00:48:59|41480.
00:49:00|41479.59
00:49:01|41477.65
00:49:02|41480.22
00:49:03|41480.22
00:49:04|41480.21
00:49:05|41490.73
00:49:06|41501.42
00:49:07|41507.88
00:49:08|41517.92
00:49:09|41521.7
00:49:10|41513.38
00:49:11|41511.75
00:49:12|41496.38
00:49:13|41496.37
00:49:15|41496.37
00:49:16|41496.37
00:49:16|41496.37
00:49:18|41496.38
00:49:18|41496.38
00:49:19|41495.86
00:49:20|41492.46
00:49:21|41492.46
00:49:22|41492.46
00:49:23|41496.25
00:49:25|41496.25
00:49:25|41496.25
00:49:26|41496.24
00:49:27|41486.84
00:49:28|41486.83
00:49:29|41486.83
00:49:31|41475.63
00:49:32|41471.18
00:49:33|41471.18
00:49:34|41471.18
00:49:35|41471.18
00:49:36|41471.18
00:49:36|41471.17
00:49:37|41463.84
00:49:39|41462.17
00:49:40|41445.42
00:49:40|41448.16
00:49:43|41442.85
00:49:44|41437.89
00:49:45|41437.89
00:49:45|41442.81
00:49:47|41430.
00:49:48|41430.
00:49:49|41429.08
00:49:50|41435.
00:49:51|41435.
00:49:53|41428.05
00:49:53|41422.71
00:49:54|41415.
00:49:56|41410.29
00:49:56|41410.29
00:49:57|41413.86
00:49:58|41403.38
00:50:00|41399.43
00:50:00|41401.3
00:50:01|41401.3
00:50:02|41406.59
00:50:04|41415.81
00:50:04|41424.37
00:50:05|41430.06
00:50:07|41430.56
00:50:08|41432.49
00:50:08|41437.17
00:50:09|41424.41
00:50:10|41437.89
00:50:11|41419.87
00:50:12|41404.16
00:50:13|41420.43
00:50:14|41420.43
00:50:15|41421.01
00:50:16|41421.02
00:50:17|41421.01
00:50:18|41421.01
00:50:19|41426.36
00:50:21|41439.86
00:50:21|41419.16
00:50:22|41421.01
00:50:24|41421.01
00:50:25|41450.
00:50:25|41437.51
00:50:27|41437.51
00:50:28|41441.53
00:50:29|41438.48
00:50:30|41429.46
00:50:31|41417.02
00:50:32|41416.99
00:50:33|41416.99
00:50:34|41419.88
00:50:35|41419.88
00:50:36|41421.95
00:50:37|41421.95
00:50:38|41425.64
00:50:39|41425.64
00:50:40|41428.72
00:50:41|41428.72
00:50:42|41428.72
00:50:43|41428.71
00:50:44|41432.4
00:50:46|41432.34
00:50:47|41436.07
00:50:48|41436.07
00:50:49|41436.08
00:50:51|41436.08
00:50:52|41439.94
00:50:53|41439.94
00:50:54|41438.81
00:50:54|41438.81
00:50:56|41439.68
00:50:57|41434.67
00:50:59|41434.68
00:51:00|41436.07
00:51:01|41436.07
00:51:02|41434.67
00:51:03|41425.7
00:51:04|41425.7
00:51:06|41448.78
00:51:06|41431.4
00:51:07|41429.91
00:51:08|41429.92
00:51:10|41439.27
00:51:10|41439.26
00:51:11|41449.54
00:51:12|41449.54
00:51:13|41446.02
00:51:14|41446.02
00:51:16|41456.73
00:51:17|41461.52
00:51:18|41476.7
00:51:19|41476.71
00:51:20|41476.7
00:51:21|41479.59
00:51:22|41476.8
00:51:23|41476.8
00:51:24|41476.79
00:51:25|41470.62
00:51:26|41466.16
00:51:27|41466.16
00:51:28|41466.15
00:51:29|41466.15
00:51:30|41479.58
00:51:31|41479.58
00:51:32|41479.58
00:51:33|41479.58
00:51:34|41476.08
00:51:35|41476.08
00:51:36|41479.59
00:51:37|41474.54
00:51:38|41468.28
00:51:39|41468.28
00:51:40|41450.62
00:51:41|41442.26
00:51:42|41447.17
00:51:43|41447.16
00:51:44|41447.16
00:51:45|41447.17
00:51:47|41458.65
00:51:47|41451.83
00:51:49|41447.16
00:51:50|41447.16
00:51:51|41440.57
00:51:52|41440.57
00:51:53|41440.57
00:51:54|41436.29
00:51:55|41444.82
00:51:56|41440.65
00:51:57|41440.58
00:51:58|41440.58
00:51:59|41444.8
00:52:01|41444.8
00:52:01|41444.81
00:52:02|41444.81
00:52:03|41444.81
00:52:04|41444.81
00:52:05|41444.81
00:52:07|41444.8
00:52:07|41457.99
00:52:08|41457.99
00:52:09|41463.99
00:52:10|41468.33
00:52:12|41468.33
00:52:12|41468.33
00:52:13|41468.33
00:52:14|41468.34
00:52:15|41468.34
00:52:17|41468.33
00:52:17|41468.33
00:52:18|41468.33
00:52:19|41468.34
00:52:20|41468.34
00:52:21|41468.33
00:52:22|41468.34
00:52:23|41468.34
00:52:24|41470.4
00:52:26|41478.47
00:52:27|41478.47
00:52:28|41478.47
00:52:29|41480.83
00:52:29|41480.83
00:52:31|41484.89
00:52:31|41484.9
00:52:33|41486.98
00:52:34|41486.99
00:52:35|41486.99
00:52:36|41486.99
00:52:37|41486.99
00:52:38|41487.93
00:52:39|41490.28
00:52:40|41490.28
00:52:41|41490.28
00:52:42|41488.16
00:52:43|41487.93
00:52:44|41486.97
00:52:45|41486.97
00:52:46|41485.76
00:52:48|41485.76
00:52:49|41485.76
00:52:50|41485.73
00:52:51|41485.77
00:52:52|41501.36
00:52:53|41502.52
00:52:54|41510.63
00:52:55|41518.07
00:52:57|41532.89
00:52:58|41530.64
00:52:59|41530.64
00:53:00|41530.64
00:53:02|41530.64
00:53:02|41538.06
00:53:03|41544.44
00:53:04|41547.14
00:53:05|41547.14
00:53:06|41550.43
00:53:07|41546.78
00:53:09|41550.42
00:53:10|41552.94
00:53:11|41550.39
00:53:12|41552.52
00:53:12|41559.61
00:53:14|41560.53
00:53:15|41545.95
00:53:16|41545.95
00:53:16|41520.42
00:53:18|41529.99
00:53:19|41531.93
00:53:20|41524.91
00:53:21|41524.63
00:53:22|41548.97
00:53:23|41558.95
00:53:24|41557.56
00:53:25|41555.61
00:53:26|41553.52
00:53:27|41568.09
00:53:28|41568.09
00:53:29|41568.09
00:53:30|41564.44
00:53:31|41564.43
00:53:32|41552.69
00:53:33|41566.3
00:53:34|41570.08
00:53:35|41566.3
00:53:36|41563.17
00:53:37|41570.07
00:53:38|41566.29
00:53:39|41566.29
00:53:40|41566.29
00:53:41|41563.76
00:53:42|41573.49
00:53:43|41575.37
00:53:44|41583.24
00:53:45|41584.21
00:53:46|41585.15
00:53:47|41576.08
00:53:49|41576.08
00:53:49|41565.47
00:53:51|41560.2
00:53:52|41560.2
00:53:53|41560.2
00:53:54|41562.28
00:53:55|41562.28
00:53:56|41560.14
00:53:57|41562.22
00:53:58|41556.89
00:53:59|41556.88
00:54:00|41556.88
00:54:02|41555.09
00:54:02|41560.08
00:54:04|41559.27
00:54:05|41559.28
00:54:05|41559.27
00:54:07|41563.76
00:54:08|41576.01
00:54:09|41576.01
00:54:10|41570.86
00:54:11|41576.06
00:54:12|41576.22
00:54:13|41576.22
00:54:14|41576.22
00:54:15|41576.22
00:54:16|41576.22
00:54:17|41576.22
00:54:18|41576.22
00:54:19|41576.22
00:54:20|41576.22
00:54:21|41576.23
00:54:22|41576.23
00:54:23|41576.23
00:54:24|41576.23
00:54:26|41576.22
00:54:26|41576.23
00:54:27|41576.23
00:54:28|41576.23
00:54:29|41576.23
00:54:30|41576.23
00:54:31|41576.23
00:54:32|41574.02
00:54:33|41574.02
00:54:34|41574.02
00:54:35|41574.02
00:54:36|41574.02
00:54:37|41570.87
00:54:38|41570.87
00:54:39|41570.87
00:54:40|41570.87
00:54:41|41570.87
00:54:42|41576.08
00:54:43|41582.53
00:54:44|41582.6
00:54:45|41584.53
00:54:46|41584.53
00:54:47|41584.53
00:54:49|41584.53
00:54:50|41585.82
00:54:52|41584.55
00:54:52|41584.55
00:54:53|41584.55
00:54:54|41584.55
00:54:55|41584.59
00:54:56|41586.65
00:54:57|41586.65
00:54:58|41587.77
00:54:59|41589.29
00:55:00|41602.15
00:55:01|41608.16
00:55:02|41608.16
00:55:03|41611.8
00:55:04|41604.48
00:55:05|41604.48
00:55:06|41604.48
00:55:07|41604.48
00:55:08|41604.48
00:55:09|41604.48
00:55:10|41584.55
00:55:11|41584.53
00:55:12|41593.27
00:55:13|41589.77
00:55:14|41589.77
00:55:15|41582.6
00:55:16|41582.6
00:55:17|41582.6
00:55:18|41567.9
00:55:19|41567.9
00:55:20|41567.9
00:55:21|41567.9
00:55:22|41567.9
00:55:24|41567.9
00:55:24|41567.9
00:55:25|41567.9
00:55:27|41567.9
00:55:28|41567.9
00:55:28|41567.9
00:55:29|41567.9
00:55:30|41563.02
00:55:31|41563.02
00:55:32|41563.02
00:55:33|41563.02
00:55:35|41584.28
00:55:36|41584.28
00:55:36|41580.73
00:55:38|41580.73
00:55:38|41580.73
00:55:40|41580.74
00:55:40|41580.74
00:55:41|41585.82
00:55:42|41585.82
00:55:43|41599.19
00:55:44|41599.19
00:55:45|41606.68
00:55:46|41611.95
00:55:47|41611.95
00:55:48|41611.94
00:55:50|41611.95
00:55:52|41611.95
00:55:53|41613.66
00:55:54|41614.79
00:55:54|41616.83
00:55:55|41616.83
00:55:56|41616.84
00:55:58|41616.84
00:55:58|41614.3
00:55:59|41614.3
00:56:01|41614.3
00:56:02|41614.3
00:56:02|41614.3
00:56:04|41614.3
00:56:04|41622.79
00:56:06|41631.28
00:56:07|41631.28
00:56:08|41631.29
00:56:09|41631.47
00:56:10|41628.79
00:56:11|41628.79
00:56:12|41626.01
00:56:13|41626.01
00:56:14|41626.11
00:56:15|41626.1
00:56:16|41624.42
00:56:17|41621.98
00:56:18|41613.66
00:56:19|41613.67
00:56:20|41607.65
00:56:21|41607.65
00:56:22|41607.65
00:56:23|41607.65
00:56:24|41607.64
00:56:25|41607.64
00:56:26|41607.64
00:56:27|41597.02
00:56:28|41597.02
00:56:29|41597.02
00:56:30|41601.93
00:56:31|41601.94
00:56:32|41601.94
00:56:33|41601.96
00:56:34|41604.44
00:56:35|41590.42
00:56:36|41589.89
00:56:37|41589.88
00:56:38|41589.88
00:56:39|41585.8
00:56:40|41590.03
00:56:41|41590.03
00:56:42|41590.03
00:56:44|41590.03
00:56:44|41590.03
00:56:45|41587.97
00:56:46|41587.96
00:56:47|41587.96
00:56:48|41587.96
00:56:49|41587.96
00:56:51|41587.96
00:56:52|41587.97
00:56:54|41587.96
00:56:54|41593.36
00:56:56|41601.32
00:56:57|41601.32
00:56:57|41607.65
00:56:59|41607.65
00:57:00|41607.65
00:57:01|41607.65
00:57:02|41625.85
00:57:03|41625.91
00:57:04|41625.06
00:57:05|41621.52
00:57:06|41621.52
00:57:07|41630.9
00:57:08|41630.9
00:57:08|41630.9
00:57:10|41630.9
00:57:11|41634.52
00:57:12|41635.71
00:57:13|41632.46
00:57:14|41637.13
00:57:15|41638.09
00:57:16|41646.
00:57:17|41649.99
00:57:18|41647.46
00:57:19|41648.21
00:57:20|41649.98
00:57:21|41637.92
00:57:22|41632.31
00:57:23|41631.12
00:57:24|41631.12
00:57:25|41642.15
00:57:26|41642.15
00:57:27|41642.15
00:57:28|41650.
00:57:29|41650.
00:57:30|41650.
00:57:31|41649.99
00:57:32|41649.99
00:57:33|41649.99
00:57:34|41649.99
00:57:35|41649.99
00:57:36|41649.99
00:57:37|41650.
00:57:38|41649.99
00:57:39|41646.08
00:57:40|41642.79
00:57:41|41642.79
00:57:42|41629.68
00:57:43|41637.3
00:57:44|41638.46
00:57:45|41638.5
00:57:46|41638.5
00:57:47|41638.51
00:57:48|41638.51
00:57:49|41638.51
00:57:50|41638.51
00:57:52|41638.51
00:57:53|41638.52
00:57:55|41628.14
00:57:56|41621.01
00:57:57|41621.01
00:57:58|41620.86
00:57:59|41620.86
00:58:00|41620.85
00:58:01|41612.96
00:58:01|41612.96
00:58:03|41620.67
00:58:03|41615.38
00:58:05|41615.38
00:58:06|41615.37
00:58:07|41615.37
00:58:08|41615.38
00:58:09|41615.38
00:58:09|41615.37
00:58:11|41613.65
00:58:12|41592.13
00:58:13|41590.01
00:58:14|41590.
00:58:15|41593.64
00:58:16|41590.01
00:58:16|41589.88
00:58:18|41585.79
00:58:19|41585.79
00:58:20|41585.79
00:58:21|41585.79
00:58:22|41580.62
00:58:23|41574.43
00:58:24|41570.43
00:58:24|41567.91
00:58:26|41567.9
00:58:26|41566.37
00:58:27|41566.37
00:58:29|41573.29
00:58:30|41573.28
00:58:31|41573.28
00:58:32|41567.07
00:58:33|41567.07
00:58:33|41570.88
00:58:35|41570.89
00:58:36|41570.89
00:58:37|41569.18
00:58:38|41568.45
00:58:39|41568.45
00:58:40|41566.37
00:58:40|41566.37
00:58:41|41570.17
00:58:43|41582.25
00:58:44|41582.25
00:58:45|41575.37
00:58:46|41575.38
00:58:47|41575.37
00:58:48|41575.37
00:58:49|41564.98
00:58:50|41564.98
00:58:51|41564.52
00:58:52|41564.52
00:58:53|41564.53
00:58:54|41563.74
00:58:56|41558.79
00:58:57|41561.11
00:58:59|41561.11
00:58:59|41561.11
00:59:00|41558.11
00:59:01|41558.11
00:59:02|41558.11
00:59:04|41558.11
00:59:04|41558.11
00:59:05|41558.11
00:59:07|41563.74
00:59:07|41563.74
00:59:09|41563.74
00:59:09|41563.74
00:59:10|41563.74
00:59:12|41563.74
00:59:13|41561.04
00:59:14|41551.23
00:59:14|41551.23
00:59:15|41551.22
00:59:17|41551.22
00:59:18|41550.
00:59:19|41549.53
00:59:19|41547.12
00:59:20|41540.18
00:59:21|41538.86
00:59:23|41538.86
00:59:24|41538.02
00:59:25|41547.37
00:59:25|41547.37
00:59:26|41551.21
00:59:28|41551.21
00:59:28|41553.02
00:59:29|41558.04
00:59:30|41561.87
00:59:31|41561.87
00:59:32|41561.87
00:59:34|41561.87
00:59:34|41553.81
00:59:35|41549.99
00:59:36|41549.99
00:59:37|41553.54
00:59:38|41555.06
00:59:39|41555.06
00:59:40|41553.67
00:59:42|41553.67
00:59:43|41553.67
00:59:44|41553.67
00:59:44|41553.67
00:59:45|41553.67
00:59:46|41553.67
00:59:47|41555.81
00:59:48|41554.15
00:59:50|41554.15
00:59:50|41559.58
00:59:51|41574.86
00:59:52|41574.87
00:59:54|41574.86
00:59:56|41596.34
00:59:56|41598.25
00:59:57|41592.39
00:59:59|41604.27
01:00:00|41604.27
01:00:01|41601.55
01:00:03|41604.27
01:00:03|41604.27
01:00:04|41604.27
01:00:06|41613.55
01:00:06|41614.88
01:00:08|41618.34
01:00:08|41618.35
01:00:10|41618.35
01:00:10|41632.89
01:00:11|41635.91
01:00:12|41640.88
01:00:14|41632.88
01:00:15|41632.88
01:00:16|41650.
01:00:17|41651.99
01:00:18|41651.99
01:00:19|41651.99
01:00:20|41651.99
01:00:21|41651.99
01:00:22|41645.97
01:00:23|41645.97
01:00:24|41638.17
01:00:25|41642.51
01:00:26|41642.78
01:00:27|41644.59
01:00:28|41644.59
01:00:29|41644.59
01:00:29|41642.5
01:00:31|41642.78
01:00:31|41633.87
01:00:33|41628.95
01:00:34|41624.33
01:00:35|41624.33
01:00:36|41624.33
01:00:36|41624.27
01:00:38|41624.28
01:00:38|41612.28
01:00:39|41624.28
01:00:40|41624.28
01:00:41|41624.22
01:00:42|41624.22
01:00:43|41613.65
01:00:44|41613.65
01:00:46|41617.77
01:00:48|41617.72
01:00:48|41613.64
01:00:49|41614.03
01:00:50|41614.03
01:00:51|41614.03
01:00:52|41614.03
01:00:53|41614.03
01:00:55|41613.98
01:00:55|41613.98
01:00:57|41613.98
01:00:57|41624.21
01:00:59|41626.12
01:01:00|41624.22
01:01:01|41624.22
01:01:02|41624.16
01:01:04|41621.96
01:01:05|41615.55
01:01:05|41615.54
01:01:07|41598.91
01:01:08|41598.9
01:01:09|41598.91
01:01:10|41588.81
01:01:11|41587.77
01:01:12|41587.77
01:01:13|41587.71
01:01:14|41587.71
01:01:15|41587.71
01:01:16|41588.26
01:01:17|41588.26
01:01:18|41573.42
01:01:19|41572.04
01:01:20|41566.37
01:01:21|41566.37
01:01:22|41558.79
01:01:23|41557.58
01:01:24|41560.28
01:01:25|41566.44
01:01:26|41566.45
01:01:27|41558.78
01:01:28|41557.78
01:01:29|41550.53
01:01:30|41550.52
01:01:31|41554.8
01:01:32|41554.58
01:01:33|41553.91
01:01:34|41553.87
01:01:35|41536.58
01:01:36|41542.08
01:01:37|41546.2
01:01:38|41564.2
01:01:39|41557.74
01:01:40|41557.74
01:01:41|41551.85
01:01:42|41557.69
01:01:43|41557.69
01:01:44|41557.69
01:01:45|41557.69
01:01:46|41557.69
01:01:47|41557.69
01:01:48|41557.68
01:01:49|41557.54
01:01:50|41557.54
01:01:51|41557.54
01:01:52|41557.54
01:01:53|41562.31
01:01:54|41563.73
01:01:55|41578.53
01:01:57|41578.51
01:01:58|41569.01
01:01:59|41569.01
01:02:00|41569.01
01:02:02|41557.42
01:02:03|41557.42
01:02:03|41556.39
01:02:05|41556.4
01:02:06|41548.49
01:02:06|41548.48
01:02:08|41548.48
01:02:09|41548.48
01:02:10|41556.47
01:02:11|41556.47
01:02:12|41556.47
01:02:13|41555.27
01:02:14|41555.27
01:02:15|41555.27
01:02:16|41555.41
01:02:16|41555.41
01:02:18|41555.41
01:02:19|41551.33
01:02:20|41551.33
01:02:21|41555.34
01:02:22|41555.34
01:02:23|41551.33
01:02:24|41560.64
01:02:25|41564.54
01:02:26|41564.54
01:02:27|41564.54
01:02:28|41564.55
01:02:29|41564.55
01:02:30|41564.55
01:02:32|41565.
01:02:33|41572.17
01:02:33|41572.17
01:02:34|41572.17
01:02:35|41569.24
01:02:36|41574.35
01:02:37|41574.24
01:02:38|41574.24
01:02:39|41570.08
01:02:41|41570.08
01:02:42|41563.73
01:02:42|41563.73
01:02:43|41563.73
01:02:45|41563.73
01:02:46|41575.91
01:02:47|41577.99
01:02:47|41580.
01:02:49|41579.99
01:02:49|41590.61
01:02:50|41591.63
01:02:51|41601.14
01:02:52|41599.98
01:02:53|41601.14
01:02:55|41601.14
01:02:55|41596.
01:02:57|41596.
01:02:58|41599.57
01:02:59|41607.35
01:03:01|41604.2
01:03:01|41607.93
01:03:03|41602.54
01:03:04|41589.94
01:03:05|41589.94
01:03:06|41589.94
01:03:07|41596.57
01:03:07|41596.56
01:03:09|41596.56
01:03:10|41596.57
01:03:11|41600.16
01:03:12|41605.73
01:03:13|41594.
01:03:13|41605.6
01:03:15|41616.12
01:03:16|41631.65
01:03:17|41631.65
01:03:18|41638.08
01:03:19|41638.04
01:03:20|41631.68
01:03:21|41631.68
01:03:22|41631.67
01:03:23|41634.44
01:03:24|41638.09
01:03:25|41638.6
01:03:26|41638.59
01:03:26|41638.59
01:03:28|41638.59
01:03:28|41638.59
01:03:29|41634.44
01:03:31|41634.44
01:03:32|41634.44
01:03:33|41637.76
01:03:33|41637.76
01:03:34|41638.59
01:03:36|41638.59
01:03:37|41638.6
01:03:38|41642.76
01:03:39|41642.76
01:03:40|41638.88
01:03:40|41653.96
01:03:41|41653.96
01:03:43|41654.
01:03:44|41653.96
01:03:44|41653.96
01:03:46|41653.96
01:03:47|41653.96
01:03:47|41644.15
01:03:49|41644.15
01:03:50|41642.27
01:03:51|41642.27
01:03:51|41642.27
01:03:53|41642.27
01:03:53|41633.99
01:03:55|41633.99
01:03:55|41642.18
01:03:57|41642.27
01:03:58|41654.52
01:04:00|41652.44
01:04:00|41652.44
01:04:02|41652.43
01:04:03|41654.53
01:04:04|41654.54
01:04:05|41654.54
01:04:06|41654.54
01:04:07|41647.57
01:04:08|41642.04
01:04:09|41636.2
01:04:10|41631.66
01:04:11|41636.69
01:04:12|41649.7
01:04:12|41656.62
01:04:14|41656.62
01:04:14|41656.62
01:04:15|41656.63
01:04:17|41656.63
01:04:18|41665.08
01:04:19|41666.62
01:04:20|41666.63
01:04:20|41666.62
01:04:22|41665.08
01:04:23|41664.4
01:04:24|41658.12
01:04:25|41658.12
01:04:25|41641.72
01:04:27|41618.39
01:04:27|41612.86
01:04:29|41608.17
01:04:30|41608.17
01:04:31|41609.67
01:04:32|41609.67
01:04:33|41609.67
01:04:34|41609.66
01:04:35|41609.66
01:04:36|41609.66
01:04:37|41609.67
01:04:37|41609.67
01:04:39|41609.67
01:04:40|41609.67
01:04:41|41609.67
01:04:42|41609.68
01:04:43|41605.53
01:04:44|41604.23
01:04:45|41604.23
01:04:46|41604.22
01:04:47|41603.15
01:04:48|41603.15
01:04:49|41608.2
01:04:50|41608.19
01:04:51|41608.2
01:04:52|41608.2
01:04:53|41608.2
01:04:54|41608.2
01:04:55|41610.41
01:04:56|41612.86
01:04:57|41612.86
01:04:58|41612.86
01:05:00|41612.85
01:05:01|41612.85
01:05:02|41610.
01:05:03|41610.01
01:05:04|41610.69
01:05:06|41613.86
01:05:07|41640.69
01:05:08|41646.62
01:05:09|41646.62
01:05:10|41646.62
01:05:10|41641.56
01:05:12|41641.54
01:05:13|41648.07
01:05:14|41648.07
01:05:14|41633.27
01:05:16|41620.04
01:05:17|41618.63
01:05:17|41617.79
01:05:19|41622.33
01:05:20|41624.74
01:05:20|41624.74
01:05:22|41624.74
01:05:22|41624.74
01:05:24|41624.74
01:05:25|41624.74
01:05:26|41618.09
01:05:27|41613.29
01:05:27|41609.46
01:05:29|41609.46
01:05:30|41608.17
01:05:30|41608.16
01:05:32|41608.17
01:05:33|41608.17
01:05:34|41606.47
01:05:35|41606.48
01:05:36|41610.95
01:05:37|41605.3
01:05:38|41603.15
01:05:39|41601.14
01:05:39|41601.14
01:05:41|41586.6
01:05:42|41586.59
01:05:43|41586.6
01:05:44|41579.54
01:05:44|41579.54
01:05:45|41571.52
01:05:46|41571.52
01:05:48|41571.53
01:05:49|41571.53
01:05:49|41571.53
01:05:51|41573.55
01:05:52|41570.85
01:05:53|41576.18
01:05:53|41566.38
01:05:55|41563.6
01:05:55|41563.6
01:05:57|41563.6
01:05:58|41558.8
01:05:59|41558.8
01:06:00|41561.67
01:06:01|41561.67
01:06:02|41569.88
01:06:03|41569.25
01:06:05|41569.89
01:06:05|41569.88
01:06:06|41572.44
01:06:07|41572.45
01:06:08|41578.86
01:06:09|41578.86
01:06:10|41578.33
01:06:12|41578.33
01:06:13|41578.33
01:06:14|41578.33
01:06:14|41578.33
01:06:16|41572.53
01:06:17|41572.53
01:06:17|41572.54
01:06:19|41578.89
01:06:20|41578.89
01:06:21|41578.33
01:06:22|41578.33
01:06:23|41585.65
01:06:24|41586.58
01:06:24|41592.34
01:06:26|41586.54
01:06:27|41579.37
01:06:27|41579.37
01:06:28|41576.96
01:06:30|41564.86
01:06:30|41564.86
01:06:31|41564.86
01:06:32|41564.86
01:06:33|41564.86
01:06:34|41564.86
01:06:35|41564.87
01:06:37|41564.87
01:06:37|41564.87
01:06:39|41572.22
01:06:40|41572.22
01:06:41|41572.23
01:06:42|41572.23
01:06:43|41572.23
01:06:44|41572.23
01:06:45|41572.18
01:06:46|41572.02
01:06:47|41568.98
01:06:48|41568.98
01:06:49|41566.91
01:06:50|41566.91
01:06:51|41566.91
01:06:52|41566.91
01:06:53|41568.92
01:06:54|41568.92
01:06:55|41570.49
01:06:56|41576.99
01:06:57|41574.34
01:06:58|41574.34
01:06:59|41576.99
01:07:00|41576.99
01:07:02|41585.63
01:07:02|41592.29
01:07:03|41578.28
01:07:04|41590.89
01:07:06|41600.11
01:07:06|41601.13
01:07:08|41601.13
01:07:08|41601.13
01:07:09|41608.16
01:07:10|41605.32
01:07:11|41605.32
01:07:12|41597.12
01:07:14|41603.07
01:07:15|41629.41
01:07:16|41623.96
01:07:18|41642.84
01:07:18|41632.46
01:07:19|41633.72
01:07:20|41633.73
01:07:21|41624.13
01:07:22|41616.94
01:07:23|41616.94
01:07:24|41620.92
01:07:25|41620.92
01:07:26|41620.92
01:07:27|41626.61
01:07:28|41626.62
01:07:29|41626.62
01:07:30|41628.33
01:07:32|41632.19
01:07:32|41629.67
01:07:34|41630.09
01:07:35|41631.62
01:07:36|41631.61
01:07:37|41631.61
01:07:38|41630.25
01:07:39|41630.25
01:07:40|41630.26
01:07:41|41630.25
01:07:42|41630.25
01:07:43|41630.25
01:07:44|41630.25
01:07:45|41630.25
01:07:46|41635.09
01:07:47|41635.09
01:07:48|41641.09
01:07:49|41641.09
01:07:50|41641.09
01:07:51|41641.09
01:07:52|41641.09
01:07:53|41641.08
01:07:54|41641.09
01:07:55|41641.09
01:07:56|41641.09
01:07:57|41641.09
01:07:58|41641.09
01:07:59|41641.09
01:08:00|41641.09
01:08:01|41641.09
01:08:03|41641.09
01:08:04|41641.09
01:08:05|41641.09
01:08:06|41656.62
01:08:07|41656.63
01:08:08|41660.8
01:08:09|41660.8
01:08:10|41660.8
01:08:11|41660.8
01:08:12|41661.14
01:08:13|41664.57
01:08:14|41663.54
01:08:15|41656.62
01:08:16|41656.62
01:08:17|41656.62
01:08:18|41656.63
01:08:19|41656.63
01:08:20|41660.57
01:08:21|41664.56
01:08:22|41664.57
01:08:23|41664.57
01:08:24|41656.62
01:08:25|41656.62
01:08:26|41656.62
01:08:27|41656.62
01:08:28|41656.62
01:08:29|41656.63
01:08:30|41656.63
01:08:31|41667.59
01:08:32|41667.62
01:08:33|41667.62
01:08:34|41667.59
01:08:35|41667.59
01:08:36|41667.59
01:08:37|41667.59
01:08:38|41665.43
01:08:39|41665.43
01:08:40|41664.31
01:08:41|41664.31
01:08:42|41664.31
01:08:43|41664.31
01:08:44|41664.31
01:08:45|41667.
01:08:46|41667.05
01:08:47|41679.99
01:08:48|41680.54
01:08:49|41688.
01:08:50|41688.08
01:08:51|41688.08
01:08:52|41682.23
01:08:53|41674.88
01:08:54|41674.88
01:08:55|41672.69
01:08:56|41672.69
01:08:57|41672.69
01:08:58|41677.78
01:08:59|41677.78
01:09:00|41677.78
01:09:01|41677.78
01:09:02|41671.91
01:09:04|41666.4
01:09:04|41666.4
01:09:05|41666.39
01:09:06|41666.36
01:09:07|41666.36
01:09:09|41666.36
01:09:09|41666.36
01:09:10|41672.44
01:09:12|41672.44
01:09:13|41669.54
01:09:14|41669.54
01:09:15|41669.54
01:09:16|41669.54
01:09:17|41669.54
01:09:17|41669.54
01:09:18|41670.04
01:09:19|41670.04
01:09:21|41670.04
01:09:22|41676.44
01:09:23|41676.07
01:09:23|41676.07
01:09:24|41676.07
01:09:25|41676.07
01:09:26|41676.07
01:09:27|41676.07
01:09:28|41676.07
01:09:29|41678.85
01:09:30|41678.85
01:09:32|41680.24
01:09:32|41680.24
01:09:33|41686.17
01:09:35|41688.49
01:09:35|41688.48
01:09:37|41688.48
01:09:38|41688.48
01:09:38|41688.49
01:09:40|41696.99
01:09:40|41694.88
01:09:41|41696.98
01:09:42|41696.99
01:09:49|41694.9
01:09:49|41694.9
01:09:51|41694.9
01:09:51|41694.9
01:09:52|41694.9
01:09:54|41694.9
01:09:54|41697.91
01:09:56|41694.91
01:09:56|41694.89
01:09:58|41697.95
01:09:58|41697.95
01:09:59|41697.95
01:10:00|41705.25
01:10:01|41705.25
01:10:02|41705.08
01:10:03|41705.08
01:10:05|41705.26
01:10:06|41705.26
01:10:07|41712.
01:10:08|41712.8
01:10:09|41712.81
01:10:10|41713.6
01:10:11|41700.16
01:10:12|41708.85
01:10:13|41708.85
01:10:14|41700.16
01:10:14|41700.16
01:10:16|41707.55
01:10:16|41706.56
01:10:18|41706.53
01:10:18|41714.98
01:10:20|41716.72
01:10:21|41728.05
01:10:22|41725.68
01:10:23|41725.69
01:10:23|41725.69
01:10:24|41727.18
01:10:25|41728.06
01:10:27|41731.41
01:10:28|41721.28
01:10:29|41741.
01:10:30|41757.73
01:10:31|41738.91
01:10:31|41749.88
01:10:33|41745.87
01:10:34|41729.64
01:10:35|41723.77
01:10:36|41713.77
01:10:37|41713.77
01:10:38|41716.45
01:10:39|41716.45
01:10:40|41716.44
01:10:40|41704.63
01:10:41|41700.
01:10:43|41700.
01:10:44|41684.04
01:10:45|41684.05
01:10:46|41692.11
01:10:47|41684.06
01:10:48|41686.16
01:10:49|41687.95
01:10:50|41685.99
01:10:51|41681.46
01:10:52|41682.31
01:10:53|41682.32
01:10:54|41684.03
01:10:55|41684.04
01:10:56|41696.69
01:10:58|41696.69
01:10:58|41696.69
01:10:59|41701.52
01:11:00|41706.99
01:11:01|41707.
01:11:02|41697.81
01:11:04|41696.69
01:11:05|41690.64
01:11:05|41694.67
01:11:07|41690.63
01:11:08|41685.
01:11:09|41685.04
01:11:10|41680.06
01:11:11|41682.19
01:11:12|41682.18
01:11:13|41682.18
01:11:14|41682.19
01:11:15|41682.19
01:11:16|41682.19
01:11:17|41682.19
01:11:18|41682.19
01:11:19|41682.19
01:11:20|41682.18
01:11:21|41682.16
01:11:22|41680.07
01:11:23|41669.12
01:11:24|41667.1
01:11:25|41667.1
01:11:26|41679.9
01:11:27|41679.9
01:11:28|41679.9
01:11:29|41682.2
01:11:30|41676.28
01:11:31|41682.19
01:11:32|41688.75
01:11:33|41691.89
01:11:34|41691.89
01:11:35|41691.89
01:11:36|41692.41
01:11:37|41692.4
01:11:38|41688.85
01:11:39|41688.85
01:11:40|41688.84
01:11:41|41685.8
01:11:42|41685.8
01:11:43|41688.9
01:11:45|41688.9
01:11:45|41702.83
01:11:46|41710.13
01:11:47|41710.13
01:11:48|41710.14
01:11:50|41710.15
01:11:50|41710.15
01:11:52|41711.14
01:11:53|41711.14
01:11:54|41711.14
01:11:55|41711.14
01:11:56|41717.76
01:11:58|41723.52
01:11:58|41723.52
01:11:59|41723.52
01:12:00|41723.53
01:12:01|41723.52
01:12:02|41718.57
01:12:03|41718.57
01:12:04|41718.57
01:12:06|41739.83
01:12:07|41745.91
01:12:08|41745.9
01:12:09|41745.91
01:12:10|41754.75
01:12:11|41747.86
01:12:12|41747.89
01:12:13|41745.28
01:12:14|41742.79
01:12:15|41732.68
01:12:16|41732.68
01:12:17|41723.76
01:12:18|41723.76
01:12:19|41723.76
01:12:20|41715.91
01:12:21|41719.72
01:12:22|41719.72
01:12:23|41719.73
01:12:24|41715.
01:12:25|41715.
01:12:26|41719.7
01:12:27|41718.7
01:12:28|41718.7
01:12:29|41715.
01:12:30|41715.
01:12:31|41715.
01:12:32|41715.
01:12:33|41714.85
01:12:34|41710.5
01:12:35|41710.5
01:12:36|41710.5
01:12:37|41710.
01:12:38|41706.2
01:12:39|41715.48
01:12:40|41715.48
01:12:41|41721.27
01:12:42|41745.08
01:12:43|41745.09
01:12:44|41754.73
01:12:45|41741.03
01:12:46|41739.29
01:12:47|41742.86
01:12:48|41742.86
01:12:49|41742.65
01:12:50|41739.28
01:12:51|41739.28
01:12:52|41739.28
01:12:53|41739.28
01:12:54|41748.74
01:12:55|41755.41
01:12:56|41753.31
01:12:57|41753.31
01:12:58|41753.31
01:12:59|41745.5
01:13:00|41742.67
01:13:01|41742.67
01:13:02|41744.83
01:13:03|41768.36
01:13:04|41767.93
01:13:05|41761.99
01:13:06|41755.87
01:13:08|41759.49
01:13:09|41747.35
01:13:10|41750.5
01:13:11|41751.69
01:13:12|41758.54
01:13:14|41780.37
01:13:15|41776.42
01:13:16|41766.58
01:13:16|41766.57
01:13:18|41769.07
01:13:19|41769.07
01:13:20|41765.84
01:13:21|41769.78
01:13:22|41767.91
01:13:23|41767.91
01:13:24|41752.21
01:13:25|41752.21
01:13:26|41747.14
01:13:27|41738.91
01:13:28|41738.91
01:13:29|41738.4
01:13:30|41738.41
01:13:31|41747.14
01:13:32|41739.62
01:13:33|41739.62
01:13:34|41755.3
01:13:35|41739.5
01:13:36|41743.67
01:13:37|41743.67
01:13:38|41743.67
01:13:39|41743.66
01:13:40|41759.2
01:13:41|41766.7
01:13:42|41759.2
01:13:43|41756.69
01:13:44|41755.5
01:13:45|41755.5
01:13:46|41755.5
01:13:47|41747.23
01:13:48|41747.23
01:13:49|41744.83
01:13:50|41744.83
01:13:51|41744.43
01:13:52|41744.44
01:13:53|41744.44
01:13:54|41744.43
01:13:55|41744.43
01:13:56|41744.43
01:13:57|41744.43
01:13:58|41744.43
01:13:59|41743.54
01:14:00|41743.55
01:14:01|41735.32
01:14:02|41735.31
01:14:03|41726.55
01:14:04|41731.1
01:14:05|41743.55
01:14:06|41743.55
01:14:07|41743.55
01:14:09|41743.55
01:14:10|41735.33
01:14:11|41735.34
01:14:12|41735.83
01:14:13|41736.36
01:14:14|41735.33
01:14:15|41735.33
01:14:16|41737.43
01:14:17|41737.42
01:14:18|41737.42
01:14:19|41737.42
01:14:20|41757.73
01:14:21|41765.3
01:14:22|41765.3
01:14:23|41765.3
01:14:24|41765.29
01:14:24|41765.29
01:14:26|41765.53
01:14:27|41773.09
01:14:28|41773.09
01:14:29|41773.08
01:14:30|41773.08
01:14:31|41773.09
01:14:32|41773.09
01:14:33|41780.61
01:14:34|41792.75
01:14:35|41794.22
01:14:36|41801.73
01:14:37|41801.73
01:14:38|41800.18
01:14:39|41791.77
01:14:40|41790.72
01:14:41|41790.72
01:14:42|41784.59
01:14:43|41779.58
01:14:44|41779.57
01:14:45|41772.49
01:14:46|41772.49
01:14:47|41779.06
01:14:48|41779.56
01:14:49|41779.55
01:14:50|41768.94
01:14:51|41766.39
01:14:52|41788.38
01:14:54|41775.17
01:14:54|41761.28
01:14:56|41757.32
01:14:57|41757.32
01:14:57|41757.32
01:14:58|41762.19
01:14:59|41765.53
01:15:00|41779.2
01:15:02|41779.2
01:15:02|41774.17
01:15:03|41770.9
01:15:04|41754.71
01:15:05|41754.71
01:15:06|41745.22
01:15:07|41740.03
01:15:09|41735.33
01:15:10|41728.48
01:15:11|41728.48
01:15:12|41726.38
01:15:13|41723.86
01:15:14|41723.53
01:15:16|41730.96
01:15:16|41727.28
01:15:18|41718.03
01:15:19|41709.07
01:15:20|41707.04
01:15:21|41715.9
01:15:22|41721.91
01:15:22|41726.08
01:15:23|41726.08
01:15:24|41738.06
01:15:26|41750.
01:15:27|41752.92
01:15:27|41763.36
01:15:28|41763.36
01:15:29|41765.53
01:15:30|41772.1
01:15:31|41766.99
01:15:32|41785.71
01:15:33|41788.69
01:15:34|41761.27
01:15:35|41767.2
01:15:36|41757.84
01:15:38|41750.
01:15:38|41755.97
01:15:39|41758.33
01:15:40|41780.05
01:15:41|41780.05
01:15:43|41771.98
01:15:44|41763.33
01:15:45|41763.33
01:15:45|41763.32
01:15:47|41763.33
01:15:48|41765.52
01:15:49|41765.52
01:15:49|41765.03
01:15:52|41762.83
01:15:52|41762.83
01:15:53|41764.92
01:15:54|41770.72
01:15:55|41770.72
01:15:56|41755.97
01:15:57|41755.97
01:15:58|41755.97
01:15:59|41763.78
01:16:00|41763.78
01:16:01|41763.78
01:16:02|41755.48
01:16:03|41752.17
01:16:04|41747.93
01:16:05|41745.92
01:16:06|41745.92
01:16:07|41745.92
01:16:08|41743.82
01:16:10|41734.42
01:16:11|41730.25
01:16:13|41730.26
01:16:14|41730.26
01:16:15|41726.46
01:16:16|41726.46
01:16:18|41726.46
01:16:18|41726.46
01:16:19|41726.46
01:16:20|41735.24
01:16:21|41721.91
01:16:22|41721.9
01:16:23|41721.9
01:16:24|41721.9
01:16:25|41721.9
01:16:26|41721.9
01:16:27|41721.9
01:16:28|41732.63
01:16:29|41741.35
01:16:30|41734.82
01:16:31|41734.82
01:16:32|41734.82
01:16:33|41734.82
01:16:34|41734.83
01:16:35|41741.1
01:16:36|41741.1
01:16:37|41734.34
01:16:38|41734.88
01:16:39|41734.88
01:16:40|41734.88
01:16:41|41734.89
01:16:42|41745.46
01:16:43|41749.44
01:16:49|41762.61
01:16:49|41762.61
01:16:50|41754.19
01:16:51|41763.13
01:16:52|41763.13
01:16:54|41754.29
01:16:55|41751.15
01:16:56|41751.13
01:16:57|41750.33
01:16:58|41746.95
01:16:59|41746.69
01:17:00|41739.01
01:17:01|41746.95
01:17:02|41746.95
01:17:03|41737.7
01:17:04|41737.7
01:17:05|41727.27
01:17:06|41727.27
01:17:07|41727.27
01:17:08|41727.27
01:17:09|41727.27
01:17:10|41727.27
01:17:12|41721.13
01:17:13|41725.1
01:17:14|41725.1
01:17:15|41725.11
01:17:17|41720.32
01:17:17|41716.8
01:17:18|41716.8
01:17:19|41727.14
01:17:21|41732.86
01:17:21|41717.26
01:17:22|41716.89
01:17:24|41716.88
01:17:25|41716.88
01:17:26|41716.88
01:17:27|41714.99
01:17:28|41714.85
01:17:29|41714.85
01:17:30|41714.86
01:17:31|41714.86
01:17:31|41714.86
01:17:33|41714.86
01:17:35|41721.9
01:17:35|41717.32
01:17:36|41717.32
01:17:37|41717.61
01:17:38|41717.61
01:17:39|41717.61
01:17:40|41717.61
01:17:41|41715.01
01:17:42|41715.01
01:17:43|41715.01
01:17:44|41716.
01:17:45|41716.
01:17:46|41717.57
01:17:48|41720.11
01:17:48|41720.11
01:17:50|41720.1
01:17:50|41720.11
01:17:51|41720.11
01:17:53|41726.39
01:17:54|41732.86
01:17:54|41732.86
01:17:56|41738.07
01:17:56|41738.07
01:17:58|41725.71
01:17:59|41720.11
01:17:59|41720.1
01:18:00|41720.1
01:18:01|41720.14
01:18:03|41714.86
01:18:03|41714.86
01:18:04|41720.12
01:18:05|41715.83
01:18:06|41715.83
01:18:07|41720.02
01:18:09|41720.02
01:18:09|41719.12
01:18:10|41719.12
01:18:12|41720.11
01:18:13|41720.11
01:18:14|41719.11
01:18:15|41719.11
01:18:16|41719.11
01:18:17|41719.11
01:18:18|41719.11
01:18:19|41714.83
01:18:20|41713.76
01:18:21|41701.92
01:18:22|41694.87
01:18:23|41697.42
01:18:24|41698.27
01:18:25|41698.27
01:18:26|41698.28
01:18:27|41707.68
01:18:28|41707.68
01:18:29|41713.26
01:18:30|41708.55
01:18:31|41706.02
01:18:32|41706.02
01:18:33|41711.13
01:18:34|41711.09
01:18:35|41711.09
01:18:36|41711.14
01:18:37|41711.14
01:18:39|41708.04
01:18:39|41708.04
01:18:40|41708.04
01:18:41|41708.08
01:18:43|41706.69
01:18:44|41699.36
01:18:44|41701.44
01:18:46|41701.45
01:18:47|41701.45
01:18:48|41701.45
01:18:48|41696.87
01:18:49|41696.87
01:18:51|41698.28
01:18:51|41698.28
01:18:52|41698.28
01:18:53|41698.28
01:18:55|41701.93
01:18:55|41698.27
01:18:56|41698.27
01:18:58|41698.27
01:18:59|41698.26
01:18:59|41698.27
01:19:00|41698.27
01:19:01|41708.04
01:19:02|41708.08
01:19:03|41712.49
01:19:04|41712.49
01:19:06|41712.49
01:19:06|41710.39
01:19:07|41710.39
01:19:08|41714.39
01:19:09|41714.39
01:19:10|41714.39
01:19:12|41712.49
01:19:13|41723.33
01:19:15|41723.33
01:19:15|41723.33
01:19:17|41723.33
01:19:18|41717.8
01:19:19|41715.71
01:19:20|41715.71
01:19:21|41715.71
01:19:22|41723.57
01:19:22|41718.37
01:19:23|41719.74
01:19:24|41709.38
01:19:25|41702.24
01:19:26|41702.24
01:19:28|41702.24
01:19:29|41702.24
01:19:29|41702.24
01:19:30|41702.24
01:19:31|41702.24
01:19:32|41702.24
01:19:34|41702.24
01:19:34|41702.24
01:19:35|41712.91
01:19:36|41716.93
01:19:37|41716.92
01:19:39|41716.29
01:19:39|41716.29
01:19:40|41716.29
01:19:41|41722.99
01:19:43|41722.99
01:19:44|41722.99
01:19:45|41722.99
01:19:46|41722.99
01:19:47|41722.99
01:19:47|41722.99
01:19:49|41729.45
01:19:50|41731.29
01:19:51|41725.73
01:19:52|41725.74
01:19:53|41725.74
01:19:54|41725.74
01:19:55|41734.02
01:19:56|41734.02
01:19:57|41747.74
01:19:57|41755.72
01:19:59|41765.38
01:20:00|41765.38
01:20:01|41763.71
01:20:02|41763.71
01:20:03|41761.06
01:20:04|41761.06
01:20:05|41756.75
01:20:06|41771.78
01:20:07|41771.78
01:20:07|41771.78
01:20:09|41771.78
01:20:10|41769.49
01:20:10|41759.46
01:20:12|41757.07
01:20:12|41749.52
01:20:13|41743.64
01:20:15|41750.
01:20:16|41750.
01:20:18|41749.
01:20:19|41735.38
01:20:20|41718.37
01:20:21|41724.53
01:20:22|41731.47
01:20:23|41725.7
01:20:24|41725.7
01:20:25|41725.7
01:20:26|41725.7
01:20:27|41725.69
01:20:28|41725.69
01:20:29|41725.7
01:20:30|41725.7
01:20:31|41725.69
01:20:32|41750.55
01:20:33|41750.55
01:20:34|41750.55
01:20:35|41749.15
01:20:36|41749.15
01:20:37|41749.15
01:20:38|41749.14
01:20:39|41749.14
01:20:40|41736.35
01:20:41|41730.
01:20:42|41730.
01:20:43|41730.
01:20:44|41736.28
01:20:45|41736.27
01:20:46|41736.27
01:20:47|41732.51
01:20:48|41732.52
01:20:49|41732.52
01:20:50|41732.52
01:20:52|41731.27
01:20:52|41731.55
01:20:53|41731.28
01:20:55|41731.21
01:20:55|41731.21
01:20:56|41731.21
01:20:57|41731.22
01:20:58|41733.01
01:20:59|41733.
01:21:00|41733.
01:21:01|41733.
01:21:02|41733.
01:21:03|41733.
01:21:04|41733.
01:21:05|41733.
01:21:06|41733.01
01:21:07|41733.01
01:21:08|41743.19
01:21:09|41751.07
01:21:10|41748.73
01:21:11|41748.73
01:21:12|41748.73
01:21:13|41748.73
01:21:15|41748.73
01:21:16|41758.16
01:21:18|41771.12
01:21:18|41771.12
01:21:19|41767.91
01:21:20|41767.91
01:21:21|41767.86
01:21:22|41767.86
01:21:23|41767.83
01:21:25|41764.57
01:21:26|41764.57
01:21:27|41771.79
01:21:28|41777.77
01:21:28|41777.77
01:21:30|41777.76
01:21:31|41773.33
01:21:31|41773.33
01:21:33|41773.33
01:21:34|41773.33
01:21:36|41775.16
01:21:36|41777.76
01:21:37|41777.77
01:21:39|41777.77
01:21:39|41777.84
01:21:41|41777.84
01:21:42|41777.83
01:21:43|41777.83
01:21:44|41777.83
01:21:45|41777.84
01:21:46|41777.84
01:21:47|41777.83
01:21:48|41774.65
01:21:49|41774.65
01:21:50|41780.3
01:21:51|41780.3
01:21:52|41809.99
01:21:53|41809.99
01:21:54|41809.99
01:21:55|41809.98
01:21:56|41809.99
01:21:57|41809.99
01:21:58|41808.68
01:21:59|41808.68
01:22:00|41807.14
01:22:01|41812.81
01:22:02|41824.06
01:22:04|41816.18
01:22:04|41815.37
01:22:06|41806.87
01:22:06|41812.06
01:22:08|41821.56
01:22:08|41834.98
01:22:09|41827.41
01:22:11|41824.26
01:22:11|41824.26
01:22:12|41824.26
01:22:14|41822.12
01:22:14|41821.72
01:22:16|41810.98
01:22:17|41810.13
01:22:18|41810.
01:22:19|41809.98
01:22:21|41809.98
01:22:21|41804.96
01:22:22|41804.95
01:22:23|41804.95
01:22:24|41804.95
01:22:25|41804.95
01:22:26|41804.96
01:22:27|41804.96
01:22:28|41804.96
01:22:29|41804.97
01:22:30|41804.97
01:22:31|41804.97
01:22:33|41804.97
01:22:33|41804.97
01:22:34|41804.61
01:22:35|41803.15
01:22:36|41803.15
01:22:37|41803.16
01:22:38|41803.16
01:22:39|41803.16
01:22:40|41803.16
01:22:41|41803.16
01:22:42|41807.01
01:22:44|41807.01
01:22:44|41807.01
01:22:45|41807.01
01:22:46|41799.31
01:22:47|41792.88
01:22:49|41792.87
01:22:49|41792.88
01:22:50|41792.88
01:22:51|41792.87
01:22:52|41783.76
01:22:53|41783.76
01:22:54|41783.75
01:22:55|41783.76
01:22:56|41780.66
01:22:57|41787.29
01:22:59|41800.53
01:23:00|41797.47
01:23:01|41797.47
01:23:02|41793.04
01:23:03|41803.33
01:23:04|41803.33
01:23:04|41803.33
01:23:06|41792.98
01:23:06|41787.31
01:23:07|41787.31
01:23:08|41787.31
01:23:09|41787.31
01:23:11|41787.31
01:23:12|41773.47
01:23:13|41773.46
01:23:13|41773.
01:23:14|41773.
01:23:16|41773.01
01:23:17|41773.47
01:23:18|41773.47
01:23:20|41778.45
01:23:20|41778.46
01:23:22|41778.46
01:23:23|41778.46
01:23:24|41779.71
01:23:24|41774.95
01:23:26|41774.95
01:23:26|41771.8
01:23:28|41771.8
01:23:28|41771.8
01:23:29|41771.8
01:23:31|41771.79
01:23:32|41771.79
01:23:33|41771.79
01:23:34|41771.79
01:23:35|41771.79
01:23:36|41771.79
01:23:37|41771.79
01:23:39|41769.74
01:23:39|41769.73
01:23:40|41765.08
01:23:41|41765.02
01:23:42|41765.02
01:23:43|41765.03
01:23:44|41765.02
01:23:45|41763.65
01:23:46|41763.65
01:23:47|41763.65
01:23:48|41763.65
01:23:50|41751.25
01:23:51|41751.25
01:23:52|41763.7
01:23:53|41765.02
01:23:54|41765.53
01:23:55|41765.53
01:23:55|41777.21
01:23:57|41777.21
01:23:57|41778.44
01:23:59|41784.51
01:24:00|41790.
01:24:01|41790.
01:24:02|41812.95
01:24:03|41812.95
01:24:04|41816.74
01:24:05|41813.27
01:24:05|41813.27
01:24:06|41813.27
01:24:08|41813.28
01:24:08|41813.42
01:24:09|41813.41
01:24:11|41816.51
01:24:12|41816.51
01:24:13|41816.51
01:24:13|41816.51
01:24:15|41818.65
01:24:15|41818.65
01:24:17|41812.83
01:24:18|41816.59
01:24:19|41814.26
01:24:20|41814.27
01:24:21|41814.26
01:24:22|41814.26
01:24:23|41814.27
01:24:24|41807.41
01:24:26|41803.58
01:24:27|41798.59
01:24:28|41797.23
01:24:29|41803.86
01:24:30|41803.87
01:24:31|41803.87
01:24:32|41803.36
01:24:33|41803.36
01:24:34|41801.24
01:24:35|41801.24
01:24:35|41784.72
01:24:37|41783.57
01:24:38|41778.27
01:24:39|41778.28
01:24:40|41775.39
01:24:41|41781.42
01:24:42|41782.71
01:24:43|41782.71
01:24:43|41782.71
01:24:45|41782.71
01:24:46|41782.7
01:24:47|41782.7
01:24:48|41782.7
01:24:49|41773.46
01:24:50|41761.17
01:24:51|41762.19
01:24:52|41769.28
01:24:53|41769.27
01:24:54|41768.92
01:24:55|41762.45
01:24:56|41762.45
01:24:57|41762.45
01:24:58|41762.45
01:24:59|41762.45
01:25:00|41756.04
01:25:01|41756.04
01:25:02|41756.04
01:25:03|41772.98
01:25:04|41772.99
01:25:05|41767.66
01:25:06|41765.63
01:25:07|41765.63
01:25:08|41765.63
01:25:09|41760.65
01:25:10|41754.3
01:25:11|41750.21
01:25:12|41752.49
01:25:13|41750.21
01:25:14|41750.21
01:25:15|41750.21
01:25:16|41750.21
01:25:17|41750.21
01:25:18|41750.21
01:25:20|41750.21
01:25:21|41750.2
01:25:22|41750.2
01:25:23|41750.
01:25:25|41750.
01:25:26|41749.83
01:25:26|41749.83
01:25:27|41738.81
01:25:29|41737.05
01:25:30|41737.05
01:25:31|41733.61
01:25:32|41733.61
01:25:34|41733.61
01:25:34|41733.61
01:25:35|41733.62
01:25:36|41731.21
01:25:37|41720.72
01:25:38|41718.37
01:25:39|41714.07
01:25:40|41699.76
01:25:41|41705.66
01:25:42|41705.66
01:25:43|41703.59
01:25:44|41705.12
01:25:45|41700.79
01:25:46|41700.79
01:25:47|41724.01
01:25:48|41734.1
01:25:49|41714.63
01:25:50|41710.19
01:25:51|41721.87
01:25:52|41713.04
01:25:53|41717.54
01:25:54|41717.54
01:25:55|41717.54
01:25:56|41711.27
01:25:57|41717.54
01:25:58|41717.7
01:25:59|41727.44
01:26:00|41736.41
01:26:01|41736.41
01:26:02|41736.41
01:26:03|41733.12
01:26:04|41732.86
01:26:05|41732.81
01:26:06|41732.81
01:26:07|41732.81
01:26:08|41732.81
01:26:09|41737.74
01:26:10|41737.74
01:26:11|41739.85
01:26:13|41742.73
01:26:13|41743.79
01:26:14|41734.4
01:26:15|41734.4
01:26:16|41734.4
01:26:18|41734.4
01:26:19|41734.4
01:26:20|41721.84
01:26:21|41721.78
01:26:22|41721.78
01:26:23|41721.78
01:26:24|41727.69
01:26:25|41727.19
01:26:27|41719.22
01:26:27|41719.22
01:26:29|41702.78
01:26:30|41719.48
01:26:31|41719.62
01:26:32|41717.67
01:26:33|41717.67
01:26:34|41717.67
01:26:34|41713.72
01:26:35|41713.72
01:26:36|41700.
01:26:38|41709.97
01:26:38|41716.9
01:26:40|41719.21
01:26:40|41716.11
01:26:41|41714.33
01:26:42|41714.33
01:26:43|41715.06
01:26:44|41718.34
01:26:46|41711.01
01:26:47|41710.27
01:26:47|41710.27
01:26:49|41703.91
01:26:50|41703.91
01:26:51|41703.9
01:26:52|41703.9
01:26:53|41708.11
01:26:54|41708.11
01:26:55|41707.62
01:26:57|41707.62
01:26:57|41707.62
01:26:58|41707.62
01:26:59|41703.06
01:27:00|41703.06
01:27:01|41710.
01:27:02|41719.27
01:27:03|41719.27
01:27:04|41710.54
01:27:05|41710.54
01:27:06|41710.54
01:27:07|41710.54
01:27:08|41705.47
01:27:09|41713.05
01:27:10|41711.83
01:27:11|41711.83
01:27:12|41702.02
01:27:13|41708.91
01:27:14|41709.35
01:27:15|41711.69
01:27:16|41711.69
01:27:17|41700.
01:27:18|41699.75
01:27:19|41699.74
01:27:21|41696.85
01:27:21|41696.85
01:27:22|41703.18
01:27:24|41700.04
01:27:25|41700.04
01:27:26|41700.04
01:27:28|41708.82
01:27:28|41708.82
01:27:29|41708.82
01:27:30|41708.82
01:27:31|41705.52
01:27:32|41702.31
01:27:33|41705.16
01:27:34|41700.03
01:27:35|41700.
01:27:36|41701.5
01:27:38|41699.36
01:27:39|41696.85
01:27:39|41696.85
01:27:41|41694.76
01:27:42|41696.53
01:27:43|41696.34
01:27:44|41696.34
01:27:45|41696.34
01:27:46|41694.76
01:27:47|41694.76
01:27:47|41694.76
01:27:49|41694.76
01:27:50|41694.77
01:27:50|41694.77
01:27:52|41694.77
01:27:53|41694.77
01:27:53|41694.77
01:27:55|41694.77
01:27:56|41694.77
01:27:56|41694.77
01:27:58|41694.77
01:27:59|41694.77
01:28:00|41694.76
01:28:01|41686.98
01:28:01|41686.98
01:28:03|41686.98
01:28:04|41686.99
01:28:05|41686.99
01:28:06|41685.
01:28:06|41685.
01:28:08|41687.
01:28:09|41690.77
01:28:10|41694.5
01:28:11|41694.51
01:28:11|41700.
01:28:13|41700.
01:28:13|41700.
01:28:15|41705.4
01:28:16|41705.4
01:28:17|41705.4
01:28:18|41705.4
01:28:19|41705.4
01:28:20|41700.51
01:28:22|41697.89
01:28:23|41697.88
01:28:24|41697.88
01:28:25|41697.88
01:28:26|41697.88
01:28:27|41697.88
01:28:28|41697.88
01:28:29|41697.88
01:28:31|41697.88
01:28:32|41697.88
01:28:33|41697.88
01:28:34|41697.88
01:28:35|41697.88
01:28:35|41697.87
01:28:37|41697.37
01:28:38|41697.37
01:28:39|41696.84
01:28:40|41689.01
01:28:41|41689.01
01:28:42|41689.
01:28:43|41689.
01:28:44|41689.
01:28:45|41689.01
01:28:46|41689.01
01:28:47|41685.01
01:28:48|41685.01
01:28:49|41683.53
01:28:50|41683.53
01:28:51|41680.68
01:28:52|41680.67
01:28:53|41680.67
01:28:54|41680.63
01:28:55|41680.63
01:28:56|41679.76
01:28:57|41675.99
01:28:58|41675.28
01:28:59|41665.
01:29:00|41665.
01:29:01|41667.09
01:29:02|41667.09
01:29:03|41667.09
01:29:04|41667.09
01:29:05|41667.09
01:29:06|41659.36
01:29:08|41662.39
01:29:08|41658.2
01:29:10|41672.79
01:29:10|41667.36
01:29:11|41667.36
01:29:12|41667.36
01:29:13|41669.27
01:29:14|41672.48
01:29:15|41672.48
01:29:17|41667.37
01:29:17|41667.37
01:29:19|41667.37
01:29:19|41669.14
01:29:20|41669.14
01:29:22|41669.14
01:29:22|41669.13
01:29:24|41680.62
01:29:24|41680.63
01:29:26|41680.63
01:29:27|41680.63
01:29:28|41688.
01:29:29|41688.
01:29:30|41687.93
01:29:31|41685.83
01:29:33|41685.84
01:29:33|41682.97
01:29:34|41685.67
01:29:36|41685.
01:29:37|41685.
01:29:38|41682.96
01:29:39|41682.96
01:29:40|41684.71
01:29:41|41684.71
01:29:42|41682.97
01:29:43|41682.97
01:29:44|41682.97
01:29:45|41682.97
01:29:46|41682.97
01:29:47|41682.97
01:29:49|41682.97
01:29:49|41682.97
01:29:50|41682.97
01:29:52|41682.96
01:29:52|41682.96
01:29:54|41682.97
01:29:55|41682.97
01:29:56|41682.96
01:29:57|41682.96
01:29:58|41668.16
01:29:58|41668.15
01:29:59|41668.15
01:30:01|41661.59
01:30:02|41658.18
01:30:03|41659.5
01:30:04|41659.5
01:30:05|41659.5
01:30:06|41661.59
01:30:08|41660.61
01:30:08|41660.61
01:30:10|41644.72
01:30:10|41637.26
01:30:12|41633.38
01:30:12|41628.72
01:30:14|41627.45
01:30:14|41622.77
01:30:16|41612.24
01:30:17|41614.31
01:30:18|41614.16
01:30:19|41604.49
01:30:19|41604.
01:30:21|41603.33
01:30:21|41616.29
01:30:22|41611.75
01:30:24|41605.2
01:30:26|41605.47
01:30:27|41611.58
01:30:28|41611.58
01:30:29|41609.49
01:30:30|41609.49
01:30:32|41619.78
01:30:32|41619.78
01:30:33|41644.38
01:30:35|41631.05
01:30:35|41619.85
01:30:37|41611.58
01:30:37|41612.07
01:30:39|41612.07
01:30:39|41597.28
01:30:41|41605.85
01:30:41|41605.4
01:30:42|41607.84
01:30:43|41609.69
01:30:44|41604.77
01:30:46|41588.67
01:30:47|41585.35
01:30:47|41584.14
01:30:48|41584.14
01:30:50|41580.63
01:30:51|41576.09
01:30:52|41574.98
01:30:53|41578.31
01:30:53|41582.96
01:30:55|41582.96
01:30:56|41572.91
01:30:57|41580.24
01:30:58|41572.48
01:30:59|41572.48
01:31:00|41572.48
01:31:01|41584.4
01:31:02|41584.39
01:31:03|41580.94
01:31:04|41583.87
01:31:05|41583.16
01:31:07|41572.48
01:31:07|41572.34
01:31:08|41572.
01:31:09|41572.
01:31:10|41571.98
01:31:12|41571.98
01:31:12|41571.98
01:31:13|41568.73
01:31:14|41558.8
01:31:16|41556.92
01:31:16|41553.06
01:31:17|41551.33
01:31:18|41528.31
01:31:20|41531.99
01:31:20|41536.86
01:31:21|41523.4
01:31:22|41522.97
01:31:24|41527.77
01:31:25|41528.74
01:31:26|41526.23
01:31:28|41509.18
01:31:29|41496.55
01:31:30|41500.06
01:31:31|41509.98
01:31:32|41523.71
01:31:33|41520.41
01:31:34|41520.39
01:31:35|41520.39
01:31:36|41516.37
01:31:37|41520.4
01:31:38|41510.12
01:31:39|41520.01
01:31:40|41523.52
01:31:41|41523.52
01:31:42|41523.52
01:31:43|41516.1
01:31:44|41523.71
01:31:45|41528.73
01:31:47|41528.74
01:31:48|41533.71
01:31:49|41536.32
01:31:49|41546.07
01:31:50|41546.07
01:31:51|41546.07
01:31:53|41547.46
01:31:53|41547.45
01:31:55|41547.45
01:31:55|41547.46
01:31:56|41547.46
01:31:57|41547.45
01:31:59|41547.46
01:32:00|41551.14
01:32:01|41559.53
01:32:02|41563.6
01:32:03|41564.53
01:32:04|41559.45
01:32:05|41548.67
01:32:06|41540.59
01:32:07|41525.94
01:32:07|41525.94
01:32:09|41525.93
01:32:09|41525.93
01:32:11|41525.94
01:32:12|41525.94
01:32:13|41525.94
01:32:14|41525.94
01:32:15|41525.94
01:32:16|41523.85
01:32:17|41523.85
01:32:17|41523.85
01:32:19|41523.86
01:32:20|41523.86
01:32:20|41523.86
01:32:21|41523.86
01:32:23|41523.86
01:32:24|41523.86
01:32:25|41523.85
01:32:26|41523.85
01:32:27|41523.85
01:32:29|41520.01
01:32:30|41510.
01:32:31|41510.
01:32:33|41510.
01:32:33|41508.
01:32:35|41509.13
01:32:36|41509.13
01:32:36|41509.1
01:32:37|41509.11
01:32:39|41516.81
01:32:40|41517.91
01:32:41|41517.91
01:32:42|41517.91
01:32:43|41517.91
01:32:44|41517.91
01:32:45|41524.84
01:32:46|41524.84
01:32:47|41525.29
01:32:48|41525.3
01:32:49|41525.3
01:32:49|41526.21
01:32:51|41526.21
01:32:52|41526.21
01:32:52|41526.21
01:32:54|41526.2
01:32:55|41526.2
01:32:56|41536.33
01:32:57|41536.33
01:32:58|41539.28
01:32:59|41539.33
01:33:00|41539.33
01:33:00|41539.33
01:33:02|41543.27
01:33:03|41543.27
01:33:04|41543.27
01:33:05|41543.27
01:33:06|41543.27
01:33:07|41541.57
01:33:08|41541.57
01:33:09|41541.57
01:33:10|41530.
01:33:11|41530.
01:33:12|41530.
01:33:13|41511.2
01:33:14|41510.11
01:33:15|41511.86
01:33:16|41511.86
01:33:17|41511.86
01:33:18|41513.91
01:33:19|41513.75
01:33:20|41512.73
01:33:21|41512.73
01:33:22|41508.55
01:33:23|41508.55
01:33:24|41508.55
01:33:25|41508.55
01:33:26|41508.56
01:33:28|41506.48
01:33:29|41506.48
01:33:30|41506.48
01:33:31|41506.49
01:33:32|41506.49
01:33:33|41507.94
01:33:34|41508.74
01:33:35|41508.74
01:33:36|41508.71
01:33:37|41508.71
01:33:38|41508.71
01:33:39|41508.71
01:33:40|41505.46
01:33:41|41504.09
01:33:42|41502.27
01:33:43|41502.27
01:33:44|41508.13
01:33:45|41508.14
01:33:46|41508.14
01:33:47|41508.14
01:33:48|41508.13
01:33:49|41508.13
01:33:50|41508.13
01:33:51|41492.3
01:33:52|41492.3
01:33:53|41492.3
01:33:54|41492.29
01:33:55|41485.3
01:33:56|41489.46
01:33:57|41487.97
01:33:58|41485.3
01:33:59|41485.3
01:34:00|41485.3
01:34:01|41485.3
01:34:02|41485.3
01:34:03|41485.3
01:34:04|41485.3
01:34:05|41485.3
01:34:06|41485.3
01:34:07|41485.3
01:34:08|41480.01
01:34:09|41474.75
01:34:10|41479.91
01:34:11|41479.91
01:34:12|41474.62
01:34:13|41474.62
01:34:14|41474.61
01:34:15|41474.61
01:34:16|41474.61
01:34:17|41474.61
01:34:18|41474.61
01:34:19|41474.61
01:34:20|41474.15
01:34:21|41474.15
01:34:22|41474.15
01:34:23|41470.11
01:34:24|41469.78
01:34:25|41469.78
01:34:26|41469.78
01:34:27|41462.17
01:34:29|41462.16
01:34:30|41460.73
01:34:30|41460.74
01:34:31|41460.73
01:34:33|41459.6
01:34:34|41462.37
01:34:35|41463.96
01:34:36|41460.53
01:34:37|41463.46
01:34:38|41463.46
01:34:39|41463.46
01:34:40|41459.82
01:34:41|41458.39
01:34:42|41458.39
01:34:43|41458.39
01:34:43|41461.33
01:34:45|41461.33
01:34:46|41464.51
01:34:47|41464.51
01:34:48|41464.47
01:34:48|41464.47
01:34:50|41464.47
01:34:51|41456.65
01:34:52|41456.65
01:34:53|41456.65
01:34:53|41454.7
01:34:55|41452.96
01:34:56|41452.96
01:34:57|41452.96
01:34:57|41452.96
01:34:59|41452.97
01:35:00|41452.97
01:35:01|41459.29
01:35:03|41459.79
01:35:03|41459.79
01:35:04|41459.79
01:35:05|41459.79
01:35:06|41459.82
01:35:07|41479.76
01:35:09|41477.67
01:35:09|41483.46
01:35:11|41495.34
01:35:12|41495.34
01:35:13|41495.34
01:35:14|41495.34
01:35:14|41495.34
01:35:16|41495.34
01:35:16|41490.76
01:35:18|41484.81
01:35:18|41465.26
01:35:20|41465.26
01:35:21|41465.26
01:35:22|41465.26
01:35:23|41471.3
01:35:24|41471.3
01:35:25|41471.3
01:35:26|41476.48
01:35:27|41476.47
01:35:28|41466.93
01:35:30|41466.93
01:35:31|41466.88
01:35:32|41466.86
01:35:33|41468.76
01:35:35|41468.76
01:35:36|41467.19
01:35:36|41457.43
01:35:37|41448.92
01:35:38|41445.41
01:35:40|41445.
01:35:41|41444.65
01:35:42|41444.64
01:35:42|41449.61
01:35:43|41428.43
01:35:45|41426.29
01:35:46|41426.9
01:35:47|41426.29
01:35:48|41426.29
01:35:48|41426.28
01:35:49|41424.99
01:35:51|41422.07
01:35:52|41420.48
01:35:53|41420.01
01:35:54|41413.26
01:35:55|41410.91
01:35:56|41404.91
01:35:57|41404.86
01:35:58|41404.86
01:35:58|41404.86
01:35:59|41413.25
01:36:01|41404.92
01:36:02|41404.92
01:36:03|41404.92
01:36:03|41405.34
01:36:04|41405.34
01:36:05|41405.34
01:36:07|41406.77
01:36:08|41406.77
01:36:09|41406.06
01:36:10|41410.15
01:36:11|41410.15
01:36:12|41410.14
01:36:13|41410.14
01:36:14|41410.14
01:36:15|41410.14
01:36:16|41426.95
01:36:18|41429.82
01:36:18|41416.25
01:36:19|41425.45
01:36:20|41416.25
01:36:21|41412.72
01:36:23|41416.25
01:36:23|41422.08
01:36:24|41422.08
01:36:25|41433.38
01:36:26|41433.38
01:36:27|41434.94
01:36:29|41456.56
01:36:29|41456.56
01:36:31|41456.57
01:36:33|41452.89
01:36:34|41448.55
01:36:35|41444.94
01:36:36|41448.03
01:36:37|41456.53
01:36:38|41456.57
01:36:39|41448.09
01:36:40|41447.99
01:36:41|41444.89
01:36:42|41445.39
01:36:43|41439.07
01:36:44|41434.94
01:36:45|41430.31
01:36:46|41430.31
01:36:47|41430.31
01:36:48|41422.88
01:36:49|41422.84
01:36:50|41422.84
01:36:51|41422.84
01:36:52|41422.85
01:36:53|41422.85
01:36:54|41422.85
01:36:55|41422.84
01:36:56|41422.83
01:36:57|41437.04
01:36:58|41427.57
01:36:59|41413.42
01:37:00|41420.84
01:37:01|41429.21
01:37:02|41429.21
01:37:03|41432.55
01:37:04|41426.34
01:37:05|41436.53
01:37:06|41426.36
01:37:07|41426.81
01:37:08|41432.27
01:37:09|41438.98
01:37:10|41432.24
01:37:11|41406.01
01:37:12|41406.
01:37:13|41406.01
01:37:14|41400.
01:37:15|41382.98
01:37:16|41387.55
01:37:17|41383.6
01:37:18|41385.89
01:37:19|41385.89
01:37:20|41385.89
01:37:21|41383.95
01:37:22|41383.95
01:37:23|41368.27
01:37:24|41355.95
01:37:25|41354.44
01:37:26|41354.43
01:37:27|41354.43
01:37:28|41362.31
01:37:29|41362.32
01:37:31|41358.53
01:37:32|41357.47
01:37:33|41349.87
01:37:34|41347.8
01:37:35|41347.8
01:37:35|41347.51
01:37:36|41353.45
01:37:38|41357.44
01:37:39|41357.44
01:37:40|41367.36
01:37:41|41361.93
01:37:42|41363.03
01:37:43|41363.02
01:37:45|41363.02
01:37:45|41363.02
01:37:46|41361.57
01:37:47|41361.57
01:37:49|41361.57
01:37:50|41361.52
01:37:51|41361.52
01:37:52|41370.89
01:37:53|41374.54
01:37:54|41374.58
01:37:55|41371.37
01:37:56|41365.27
01:37:57|41365.27
01:37:58|41365.27
01:37:59|41367.7
01:38:00|41367.7
01:38:01|41367.7
01:38:02|41369.23
01:38:04|41381.43
01:38:04|41375.06
01:38:06|41375.06
01:38:06|41381.41
01:38:07|41381.42
01:38:09|41381.92
01:38:09|41387.75
01:38:10|41389.37
01:38:12|41406.66
01:38:13|41408.75
01:38:13|41410.84
01:38:15|41400.52
01:38:15|41400.07
01:38:16|41400.07
01:38:19|41395.49
01:38:19|41395.49
01:38:20|41395.49
01:38:21|41395.48
01:38:22|41395.48
01:38:23|41377.2
01:38:24|41373.35
01:38:25|41373.35
01:38:26|41373.35
01:38:27|41373.36
01:38:28|41368.64
01:38:29|41368.64
01:38:31|41368.64
01:38:31|41368.64
01:38:33|41368.64
01:38:34|41368.64
01:38:35|41368.64
01:38:36|41368.63
01:38:37|41368.64
01:38:38|41368.63
01:38:38|41368.63
01:38:40|41367.34
01:38:41|41367.34
01:38:42|41367.34
01:38:44|41367.34
01:38:45|41367.34
01:38:45|41366.12
01:38:47|41366.11
01:38:47|41366.11
01:38:49|41366.11
01:38:50|41366.12
01:38:51|41364.55
01:38:52|41349.24
01:38:53|41348.02
01:38:54|41349.23
01:38:55|41349.23
01:38:56|41348.02
01:38:56|41347.8
01:38:58|41342.8
01:38:59|41344.36
01:39:00|41344.37
01:39:01|41352.14
01:39:02|41353.46
01:39:04|41368.86
01:39:04|41372.61
01:39:05|41372.61
01:39:06|41372.61
01:39:07|41372.61
01:39:08|41372.61
01:39:09|41372.6
01:39:10|41377.83
01:39:11|41377.83
01:39:13|41385.01
01:39:13|41387.
01:39:14|41387.
01:39:15|41387.
01:39:16|41398.51
01:39:17|41398.51
01:39:18|41391.58
01:39:19|41386.99
01:39:21|41383.2
01:39:22|41377.82
01:39:22|41378.33
01:39:23|41378.33
01:39:24|41378.33
01:39:25|41357.47
01:39:26|41357.47
01:39:27|41357.47
01:39:28|41357.47
01:39:29|41344.54
01:39:31|41344.53
01:39:32|41344.53
01:39:33|41344.53
01:39:35|41344.53
01:39:36|41344.53
01:39:37|41370.53
01:39:38|41370.4
01:39:38|41370.4
01:39:39|41374.39
01:39:41|41379.71
01:39:42|41376.23
01:39:43|41376.23
01:39:44|41376.23
01:39:45|41367.83
01:39:46|41367.82
01:39:47|41367.83
01:39:48|41367.82
01:39:49|41367.82
01:39:50|41365.15
01:39:51|41365.15
01:39:52|41365.5
01:39:53|41368.32
01:39:54|41376.29
01:39:55|41376.29
01:39:56|41376.95
01:39:57|41377.81
01:39:58|41379.99
01:39:59|41379.99
01:40:00|41376.28
01:40:01|41376.28
01:40:02|41373.57
01:40:03|41384.87
01:40:04|41387.75
01:40:05|41387.75
01:40:06|41397.63
01:40:07|41397.63
01:40:08|41398.25
01:40:09|41409.66
01:40:10|41409.24
01:40:11|41412.05
01:40:12|41412.05
01:40:13|41411.11
01:40:14|41405.93
01:40:15|41405.93
01:40:16|41405.93
01:40:17|41405.93
01:40:18|41414.13
01:40:19|41414.13
01:40:20|41414.15
01:40:21|41414.15
01:40:22|41406.24
01:40:23|41406.24
01:40:24|41410.97
01:40:25|41416.44
01:40:26|41436.08
01:40:27|41436.09
01:40:28|41436.08
01:40:29|41424.36
01:40:30|41424.36
01:40:31|41426.16
01:40:32|41421.5
01:40:34|41411.71
01:40:35|41411.23
01:40:36|41411.23
01:40:38|41419.
01:40:39|41419.
01:40:40|41418.99
01:40:40|41411.71
01:40:41|41411.71
01:40:43|41413.79
01:40:43|41419.22
01:40:44|41420.89
01:40:45|41420.89
01:40:47|41420.89
01:40:48|41422.49
01:40:49|41422.49
01:40:50|41430.14
01:40:51|41433.89
01:40:52|41433.9
01:40:53|41433.9
01:40:54|41433.89
01:40:56|41433.89
01:40:57|41437.
01:40:57|41438.05
01:40:58|41450.36
01:41:00|41453.54
01:41:00|41454.13
01:41:02|41446.93
01:41:03|41441.46
01:41:04|41445.4
01:41:04|41445.4
01:41:06|41438.11
01:41:07|41437.78
01:41:07|41437.78
01:41:08|41436.45
01:41:09|41430.82
01:41:11|41427.96
01:41:11|41426.63
01:41:13|41415.6
01:41:13|41415.6
01:41:14|41415.3
01:41:15|41410.07
01:41:16|41412.58
01:41:17|41412.57
01:41:18|41412.57
01:41:19|41412.57
01:41:20|41413.04
01:41:22|41413.04
01:41:22|41413.04
01:41:23|41410.06
01:41:24|41410.06
01:41:26|41406.42
01:41:27|41410.06
01:41:27|41410.06
01:41:28|41410.06
01:41:29|41413.51
01:41:31|41413.51
01:41:32|41405.05
01:41:32|41405.05
01:41:34|41409.25
01:41:35|41409.24
01:41:36|41409.24
01:41:38|41409.25
01:41:39|41411.85
01:41:40|41413.52
01:41:41|41423.63
01:41:42|41424.21
01:41:43|41424.21
01:41:44|41424.21
01:41:45|41424.21
01:41:46|41414.33
01:41:47|41414.33
01:41:48|41414.33
01:41:49|41416.59
01:41:50|41416.59
01:41:51|41417.1
01:41:52|41417.1
01:41:53|41417.1
01:41:54|41417.1
01:41:55|41417.6
01:41:56|41419.9
01:41:57|41419.9
01:41:58|41419.9
01:41:59|41419.92
01:42:00|41419.92
01:42:01|41421.88
01:42:02|41433.89
01:42:03|41437.08
01:42:04|41430.03
01:42:05|41430.03
01:42:06|41430.04
01:42:07|41432.26
01:42:08|41432.26
01:42:09|41432.26
01:42:10|41434.91
01:42:11|41447.07
01:42:12|41454.65
01:42:13|41451.48
01:42:14|41456.
01:42:15|41456.01
01:42:16|41456.01
01:42:17|41456.01
01:42:18|41456.
01:42:19|41450.97
01:42:20|41442.12
01:42:21|41442.2
01:42:22|41442.59
01:42:23|41442.59
01:42:24|41442.59
01:42:25|41430.77
01:42:26|41426.63
01:42:27|41426.63
01:42:28|41426.63
01:42:29|41426.63
01:42:30|41426.64
01:42:31|41426.57
01:42:32|41429.66
01:42:33|41433.3
01:42:34|41433.3
01:42:36|41437.82
01:42:37|41437.83
01:42:38|41445.4
01:42:39|41456.03
01:42:40|41456.03
01:42:41|41456.03
01:42:42|41449.66
01:42:43|41451.49
01:42:44|41456.03
01:42:46|41451.49
01:42:47|41451.49
01:42:47|41451.49
01:42:49|41451.49
01:42:50|41451.49
01:42:51|41451.49
01:42:52|41453.57
01:42:53|41445.39
01:42:54|41437.51
01:42:55|41437.51
01:42:56|41437.51
01:42:56|41429.3
01:42:57|41430.15
01:42:58|41430.15
01:43:00|41432.36
01:43:01|41429.35
01:43:02|41435.05
01:43:03|41435.05
01:43:04|41435.05
01:43:05|41435.05
01:43:06|41439.89
01:43:07|41439.89
01:43:08|41435.19
01:43:09|41434.57
01:43:10|41433.42
01:43:11|41430.78
01:43:12|41434.57
01:43:13|41439.9
01:43:14|41439.9
01:43:15|41443.2
01:43:16|41443.2
01:43:17|41443.2
01:43:18|41443.19
01:43:19|41451.13
01:43:20|41453.13
01:43:21|41447.93
01:43:22|41447.88
01:43:23|41447.88
01:43:24|41439.05
01:43:25|41439.05
01:43:26|41438.55
01:43:27|41440.88
01:43:28|41450.13
01:43:29|41455.63
01:43:30|41459.42
01:43:31|41456.81
01:43:32|41456.81
01:43:33|41456.8
01:43:34|41456.8
01:43:35|41456.8
01:43:37|41456.88
01:43:38|41459.78
01:43:39|41461.63
01:43:40|41461.63
01:43:42|41471.87
01:43:43|41469.85
01:43:43|41469.85
01:43:44|41469.85
01:43:45|41469.85
01:43:46|41469.85
01:43:48|41469.85
01:43:49|41469.85
01:43:50|41469.89
01:43:51|41469.89
01:43:52|41469.89
01:43:53|41469.89
01:43:54|41469.89
01:43:55|41469.91
01:43:56|41469.91
01:43:57|41469.9
01:43:58|41466.6
01:43:59|41462.01
01:44:00|41462.01
01:44:01|41462.01
01:44:02|41464.08
01:44:03|41464.08
01:44:04|41469.99
01:44:05|41469.99
01:44:07|41470.
01:44:07|41470.25
01:44:09|41472.73
01:44:10|41472.73
01:44:11|41471.34
01:44:12|41471.33
01:44:13|41470.25
01:44:14|41471.83
01:44:14|41471.83
01:44:16|41471.83
01:44:17|41471.85
01:44:18|41462.14
01:44:19|41462.14
01:44:20|41462.14
01:44:20|41469.86
01:44:22|41461.33
01:44:23|41461.33
01:44:24|41451.81
01:44:25|41451.81
01:44:26|41463.39
01:44:26|41451.58
01:44:27|41451.58
01:44:29|41462.05
01:44:30|41456.45
01:44:30|41448.08
01:44:32|41448.08
01:44:33|41448.08
01:44:34|41448.08
01:44:35|41434.87
01:44:35|41430.76
01:44:37|41426.62
01:44:38|41428.12
01:44:40|41434.87
01:44:41|41433.32
01:44:42|41433.32
01:44:42|41433.32
01:44:44|41434.87
01:44:44|41434.87
01:44:45|41435.08
01:44:47|41435.58
01:44:48|41438.04
01:44:49|41438.04
01:44:50|41439.05
01:44:51|41439.05
01:44:52|41439.05
01:44:53|41439.05
01:44:54|41439.05
01:44:55|41439.05
01:44:56|41439.04
01:44:57|41439.04
01:44:58|41439.04
01:44:59|41439.16
01:45:00|41439.17
01:45:01|41455.6
01:45:02|41466.72
01:45:03|41455.6
01:45:04|41455.61
01:45:05|41445.49
01:45:06|41444.7
01:45:07|41441.32
01:45:08|41438.67
01:45:09|41435.59
01:45:11|41422.08
01:45:11|41422.08
01:45:12|41418.66
01:45:13|41415.8
01:45:14|41412.74
01:45:15|41411.1
01:45:16|41405.91
01:45:17|41403.33
01:45:18|41400.15
01:45:19|41400.01
01:45:20|41399.87
01:45:21|41397.63
01:45:22|41396.26
01:45:23|41395.18
01:45:24|41394.12
01:45:25|41382.81
01:45:26|41390.55
01:45:27|41390.55
01:45:28|41390.55
01:45:29|41385.63
01:45:30|41385.63
01:45:31|41385.67
01:45:32|41386.86
01:45:33|41397.24
01:45:34|41397.24
01:45:35|41400.56
01:45:36|41399.07
01:45:38|41400.48
01:45:39|41400.48
01:45:41|41385.22
01:45:42|41389.15
01:45:42|41400.44
01:45:44|41400.44
01:45:46|41406.74
01:45:46|41406.74
01:45:47|41408.99
01:45:48|41408.99
01:45:49|41408.99
01:45:51|41410.04
01:45:51|41410.04
01:45:53|41411.11
01:45:54|41411.11
01:45:55|41415.02
01:45:56|41415.02
01:45:57|41415.02
01:45:58|41415.03
01:45:59|41415.03
01:46:00|41410.47
01:46:01|41410.47
01:46:02|41412.63
01:46:03|41412.78
01:46:04|41411.43
01:46:05|41411.43
01:46:06|41413.93
01:46:07|41413.93
01:46:08|41413.93
01:46:09|41413.93
01:46:10|41413.93
01:46:11|41413.93
01:46:12|41413.93
01:46:13|41413.93
01:46:14|41413.93
01:46:15|41414.38
01:46:16|41414.38
01:46:17|41414.38
01:46:18|41422.08
01:46:19|41428.56
01:46:20|41432.63
01:46:21|41433.39
01:46:22|41428.99
01:46:24|41439.86
01:46:24|41439.87
01:46:25|41439.87
01:46:26|41447.1
01:46:27|41447.1
01:46:28|41454.13
01:46:29|41455.31
01:46:30|41456.81
01:46:31|41463.91
01:46:32|41461.04
01:46:33|41460.58
01:46:34|41460.58
01:46:35|41457.17
01:46:36|41457.18
01:46:37|41457.2
01:46:39|41457.68
01:46:40|41457.68
01:46:42|41457.19
01:46:42|41457.19
01:46:43|41460.58
01:46:45|41460.58
01:46:46|41460.59
01:46:47|41460.59
01:46:48|41460.59
01:46:49|41460.59
01:46:50|41461.06
01:46:51|41461.06
01:46:52|41461.06
01:46:53|41461.06
01:46:54|41461.07
01:46:55|41461.07
01:46:56|41461.07
01:46:57|41461.07
01:46:58|41461.06
01:46:59|41461.06
01:47:00|41461.06
01:47:01|41461.06
01:47:02|41461.06
01:47:03|41461.07
01:47:04|41461.56
01:47:05|41465.52
01:47:06|41467.96
01:47:07|41467.95
01:47:08|41467.95
01:47:09|41467.96
01:47:10|41467.96
01:47:11|41467.96
01:47:12|41468.06
01:47:13|41469.57
01:47:14|41470.07
01:47:15|41470.08
01:47:16|41470.39
01:47:17|41472.2
01:47:18|41472.2
01:47:19|41472.22
01:47:20|41472.22
01:47:21|41471.25
01:47:22|41471.25
01:47:23|41471.25
01:47:24|41462.05
01:47:25|41462.05
01:47:26|41462.05
01:47:27|41462.05
01:47:28|41462.05
01:47:30|41462.05
01:47:30|41462.05
01:47:31|41462.05
01:47:32|41466.81
01:47:33|41466.81
01:47:34|41463.64
01:47:36|41463.64
01:47:37|41463.64
01:47:38|41463.64
01:47:38|41462.13
01:47:41|41462.56
01:47:42|41453.85
01:47:43|41450.24
01:47:44|41452.32
01:47:46|41452.32
01:47:47|41452.32
01:47:48|41450.24
01:47:49|41450.24
01:47:50|41450.24
01:47:51|41450.24
01:47:52|41450.24
01:47:53|41450.24
01:47:54|41450.24
01:47:55|41450.24
01:47:56|41450.25
01:47:57|41461.1
01:47:58|41461.1
01:47:59|41461.1
01:48:00|41461.11
01:48:01|41461.11
01:48:02|41461.11
01:48:03|41461.1
01:48:04|41452.57
01:48:05|41452.57
01:48:06|41450.24
01:48:07|41450.24
01:48:08|41450.23
01:48:09|41450.23
01:48:10|41450.23
01:48:11|41450.23
01:48:12|41450.23
01:48:13|41450.23
01:48:14|41450.23
01:48:15|41453.12
01:48:16|41459.07
01:48:17|41459.07
01:48:18|41459.07
01:48:19|41459.06
01:48:20|41471.22
01:48:21|41471.22
01:48:22|41471.22
01:48:23|41471.22
01:48:24|41471.22
01:48:25|41471.21
01:48:26|41471.21
01:48:27|41468.62
01:48:28|41468.62
01:48:29|41468.63
01:48:30|41468.63
01:48:31|41468.63
01:48:32|41471.22
01:48:33|41475.41
01:48:34|41475.41
01:48:35|41475.48
01:48:36|41475.48
01:48:37|41475.92
01:48:38|41479.59
01:48:39|41480.78
01:48:40|41483.63
01:48:41|41483.63
01:48:42|41483.63
01:48:44|41483.63
01:48:45|41483.63
01:48:46|41483.63
01:48:47|41486.24
01:48:49|41488.78
01:48:50|41488.78
01:48:51|41488.78
01:48:51|41487.23
01:48:52|41487.23
01:48:54|41487.23
01:48:55|41487.23
01:48:55|41487.23
01:48:56|41487.23
01:48:57|41487.23
01:48:58|41485.79
01:48:59|41487.21
01:49:01|41483.82
01:49:02|41477.6
01:49:03|41481.8
01:49:04|41481.8
01:49:05|41486.47
01:49:06|41486.47
01:49:07|41486.47
01:49:08|41486.47
01:49:09|41486.47
01:49:10|41482.91
01:49:11|41482.91
01:49:12|41481.11
01:49:13|41476.36
01:49:14|41476.35
01:49:15|41476.35
01:49:16|41476.35
01:49:17|41476.35
01:49:18|41476.36
01:49:19|41476.36
01:49:20|41476.36
01:49:21|41480.49
01:49:22|41466.74
01:49:23|41479.88
01:49:24|41479.88
01:49:25|41482.21
01:49:26|41481.38
01:49:27|41481.38
01:49:28|41487.08
01:49:29|41488.54
01:49:30|41488.54
01:49:31|41488.54
01:49:32|41488.54
01:49:33|41488.54
01:49:34|41488.54
01:49:35|41497.95
01:49:36|41499.42
01:49:37|41499.93
01:49:38|41512.86
01:49:39|41513.68
01:49:40|41512.93
01:49:41|41510.55
01:49:43|41507.49
01:49:44|41512.86
01:49:45|41500.15
01:49:46|41494.6
01:49:48|41494.6
01:49:49|41494.6
01:49:50|41488.79
01:49:51|41484.65
01:49:52|41484.65
01:49:53|41484.65
01:49:54|41479.66
01:49:55|41479.66
01:49:56|41479.66
01:49:57|41479.66
01:49:58|41479.66
01:49:59|41479.66
01:50:00|41481.32
01:50:01|41485.09
01:50:02|41485.09
01:50:03|41485.08
01:50:04|41485.08
01:50:05|41485.08
01:50:06|41485.08
01:50:07|41485.09
01:50:09|41485.08
01:50:09|41485.08
01:50:10|41485.14
01:50:11|41485.13
01:50:12|41485.13
01:50:13|41485.08
01:50:14|41485.08
01:50:15|41485.08
01:50:16|41481.31
01:50:17|41481.31
01:50:18|41481.31
01:50:19|41479.67
01:50:20|41479.67
01:50:21|41479.67
01:50:22|41479.67
01:50:23|41479.67
01:50:24|41479.67
01:50:25|41479.67
01:50:27|41479.67
01:50:27|41470.41
01:50:28|41470.4
01:50:29|41459.43
01:50:30|41459.42
01:50:32|41456.32
01:50:32|41452.28
01:50:33|41452.22
01:50:34|41452.22
01:50:35|41452.23
01:50:36|41452.23
01:50:37|41451.46
01:50:38|41451.46
01:50:39|41451.46
01:50:40|41449.31
01:50:41|41449.31
01:50:43|41449.31
01:50:43|41449.31
01:50:45|41456.28
01:50:46|41456.33
01:50:47|41453.03
01:50:48|41449.32
01:50:49|41449.32
01:50:50|41449.32
01:50:51|41449.32
01:50:52|41449.32
01:50:53|41449.32
01:50:54|41450.26
01:50:55|41450.26
01:50:56|41450.26
01:50:57|41448.18
01:50:59|41447.32
01:51:00|41448.63
01:51:00|41447.3
01:51:01|41447.3
01:51:02|41447.31
01:51:04|41447.31
01:51:05|41447.31
01:51:06|41447.82
01:51:07|41447.82
01:51:08|41447.82
01:51:09|41447.82
01:51:10|41447.82
01:51:11|41448.31
01:51:12|41448.31
01:51:13|41447.34
01:51:14|41444.75
01:51:15|41444.75
01:51:16|41444.75
01:51:17|41439.84
01:51:18|41436.07
01:51:19|41431.02
01:51:20|41431.01
01:51:21|41431.01
01:51:22|41423.75
01:51:23|41418.31
01:51:24|41417.43
01:51:25|41417.42
01:51:27|41417.42
01:51:27|41415.92
01:51:28|41415.92
01:51:29|41415.92
01:51:30|41415.92
01:51:31|41415.92
01:51:32|41415.02
01:51:33|41415.02
01:51:34|41418.67
01:51:35|41423.26
01:51:36|41426.7
01:51:37|41432.26
01:51:38|41439.95
01:51:39|41439.95
01:51:40|41426.71
01:51:41|41426.71
01:51:42|41430.49
01:51:44|41430.49
01:51:45|41436.03
01:51:46|41433.76
01:51:47|41434.88
01:51:48|41434.88
01:51:49|41434.87
01:51:50|41426.9
01:51:52|41428.4
01:51:53|41428.4
01:51:54|41428.4
01:51:55|41423.52
01:51:56|41425.8
01:51:58|41425.8
01:51:58|41425.8
01:51:59|41430.07
01:52:00|41437.
01:52:01|41439.82
01:52:02|41439.81
01:52:03|41439.81
01:52:04|41439.82
01:52:05|41439.82
01:52:06|41439.82
01:52:07|41439.82
01:52:08|41439.82
01:52:09|41439.82
01:52:10|41439.82
01:52:11|41439.81
01:52:12|41439.82
01:52:13|41439.81
01:52:14|41439.81
01:52:15|41439.81
01:52:16|41439.81
01:52:17|41433.66
01:52:18|41433.65
01:52:19|41438.01
01:52:20|41438.01
01:52:21|41438.01
01:52:22|41438.01
01:52:23|41433.66
01:52:24|41433.66
01:52:25|41433.66
01:52:26|41433.66
01:52:27|41432.77
01:52:28|41432.76
01:52:29|41427.92
01:52:30|41433.02
01:52:31|41433.02
01:52:32|41427.01
01:52:33|41429.74
01:52:34|41432.99
01:52:35|41430.93
01:52:36|41426.09
01:52:37|41430.
01:52:38|41430.
01:52:39|41422.27
01:52:40|41420.35
01:52:41|41417.74
01:52:42|41408.81
01:52:43|41412.32
01:52:45|41413.5
01:52:46|41411.74
01:52:48|41416.42
01:52:48|41400.04
01:52:49|41410.92
01:52:51|41400.
01:52:52|41400.
01:52:53|41407.3
01:52:54|41407.3
01:52:55|41410.07
01:52:56|41404.91
01:52:57|41411.38
01:52:58|41422.24
01:52:59|41425.61
01:53:00|41409.98
01:53:01|41422.14
01:53:02|41422.14
01:53:03|41434.93
01:53:04|41436.44
01:53:05|41440.88
01:53:06|41440.88
01:53:07|41435.46
01:53:08|41435.46
01:53:09|41435.46
01:53:10|41447.31
01:53:11|41448.31
01:53:12|41451.36
01:53:13|41451.46
01:53:14|41453.07
01:53:15|41447.31
01:53:16|41447.31
01:53:17|41448.3
01:53:18|41448.3
01:53:19|41448.3
01:53:20|41448.31
01:53:21|41448.31
01:53:22|41448.3
01:53:23|41448.3
01:53:24|41448.3
01:53:25|41441.99
01:53:26|41433.09
01:53:27|41433.09
01:53:28|41433.09
01:53:29|41433.7
01:53:30|41433.7
01:53:31|41433.7
01:53:32|41438.69
01:53:33|41441.96
01:53:34|41441.96
01:53:35|41444.93
01:53:36|41444.93
01:53:37|41444.93
01:53:38|41444.93
01:53:39|41441.95
01:53:40|41441.95
01:53:41|41441.95
01:53:42|41441.95
01:53:43|41441.95
01:53:44|41441.95
01:53:45|41441.95
01:53:47|41441.95
01:53:47|41441.95
01:53:49|41441.95
01:53:50|41441.95
01:53:51|41441.95
01:53:52|41441.95
01:53:53|41444.85
01:53:54|41444.85
01:53:55|41444.85
01:53:56|41444.85
01:53:57|41444.86
01:53:58|41444.86
01:53:59|41444.86
01:54:00|41444.86
01:54:02|41444.86
01:54:02|41446.3
01:54:03|41446.3
01:54:04|41446.3
01:54:05|41451.45
01:54:06|41452.59
01:54:07|41452.6
01:54:08|41452.6
01:54:09|41452.6
01:54:10|41463.64
01:54:11|41453.18
01:54:12|41455.26
01:54:13|41453.18
01:54:14|41453.17
01:54:15|41451.45
01:54:17|41451.45
01:54:17|41451.45
01:54:19|41451.45
01:54:20|41451.45
01:54:21|41451.45
01:54:22|41451.44
01:54:23|41459.37
01:54:24|41459.73
01:54:25|41459.73
01:54:26|41459.74
01:54:27|41459.73
01:54:28|41459.74
01:54:29|41459.73
01:54:30|41459.37
01:54:30|41459.37
01:54:32|41459.37
01:54:33|41466.64
01:54:34|41466.64
01:54:35|41466.65
01:54:35|41468.79
01:54:37|41470.
01:54:38|41472.18
01:54:38|41472.18
01:54:40|41472.18
01:54:41|41472.94
01:54:42|41480.47
01:54:43|41472.44
01:54:44|41466.74
01:54:45|41466.74
01:54:46|41466.74
01:54:47|41468.5
01:54:48|41468.5
01:54:50|41468.5
01:54:50|41468.5
01:54:51|41468.5
01:54:52|41468.5
01:54:54|41472.94
01:54:55|41479.71
01:54:55|41479.71
01:54:57|41479.72
01:54:58|41479.72
01:54:59|41487.88
01:55:00|41489.51
01:55:01|41486.18
01:55:02|41486.17
01:55:03|41484.63
01:55:04|41484.63
01:55:05|41484.63
01:55:06|41484.63
01:55:07|41484.63
01:55:07|41484.87
01:55:09|41484.87
01:55:10|41484.87
01:55:11|41484.87
01:55:12|41484.86
01:55:13|41484.86
01:55:13|41468.5
01:55:15|41468.49
01:55:16|41468.49
01:55:17|41468.49
01:55:18|41471.99
01:55:19|41471.99
01:55:20|41480.47
01:55:21|41480.47
01:55:22|41480.47
01:55:23|41480.47
01:55:24|41480.47
01:55:25|41480.47
01:55:26|41480.47
01:55:27|41480.48
01:55:28|41480.48
01:55:29|41480.48
01:55:30|41480.48
01:55:31|41480.48
01:55:32|41480.48
01:55:33|41480.48
01:55:34|41480.49
01:55:35|41480.49
01:55:36|41480.49
01:55:37|41469.32
01:55:38|41469.32
01:55:39|41460.53
01:55:40|41460.53
01:55:41|41466.27
01:55:42|41466.26
01:55:43|41466.26
01:55:44|41466.26
01:55:45|41460.94
01:55:46|41460.94
01:55:47|41460.94
01:55:48|41460.94
01:55:49|41460.52
01:55:51|41460.52
01:55:52|41460.52
01:55:53|41454.74
01:55:54|41454.74
01:55:55|41454.74
01:55:56|41454.74
01:55:57|41454.74
01:55:58|41454.73
01:55:59|41456.72
01:56:01|41456.72
01:56:02|41456.72
01:56:03|41456.72
01:56:04|41456.72
01:56:05|41457.19
01:56:06|41457.19
01:56:07|41457.19
01:56:08|41457.19
01:56:09|41457.19
01:56:10|41457.19
01:56:11|41457.19
01:56:13|41457.2
01:56:13|41457.2
01:56:14|41457.2
01:56:15|41457.2
01:56:16|41457.19
01:56:17|41457.19
01:56:18|41457.19
01:56:19|41457.19
01:56:20|41457.33
01:56:21|41457.33
01:56:22|41457.33
01:56:23|41457.33
01:56:24|41457.33
01:56:25|41457.34
01:56:26|41457.34
01:56:27|41457.34
01:56:28|41473.84
01:56:29|41473.84
01:56:30|41484.52
01:56:31|41481.91
01:56:32|41481.91
01:56:33|41481.89
01:56:34|41481.9
01:56:35|41481.9
01:56:36|41481.89
01:56:37|41481.89
01:56:38|41481.89
01:56:39|41481.9
01:56:40|41489.6
01:56:41|41489.6
01:56:42|41489.61
01:56:43|41489.61
01:56:44|41497.88
01:56:45|41497.88
01:56:46|41505.07
01:56:47|41506.18
01:56:48|41514.71
01:56:50|41502.06
01:56:51|41502.06
01:56:52|41502.06
01:56:53|41502.06
01:56:54|41502.06
01:56:55|41502.07
01:56:56|41507.6
01:56:57|41512.03
01:56:58|41512.03
01:56:59|41518.04
01:57:00|41521.88
01:57:01|41521.87
01:57:02|41521.88
01:57:04|41521.97
01:57:04|41521.97
01:57:05|41529.92
01:57:06|41529.92
01:57:07|41521.96
01:57:08|41521.96
01:57:09|41521.96
01:57:10|41517.83
01:57:11|41517.83
01:57:12|41517.82
01:57:13|41517.83
01:57:14|41517.83
01:57:15|41519.61
01:57:17|41519.61
01:57:17|41519.61
01:57:19|41519.61
01:57:20|41519.61
01:57:21|41519.61
01:57:22|41519.61
01:57:23|41519.6
01:57:24|41519.6
01:57:25|41519.61
01:57:26|41519.61
01:57:26|41519.6
01:57:27|41519.6
01:57:30|41508.89
01:57:30|41510.96
01:57:31|41510.96
01:57:32|41510.97
01:57:33|41512.04
01:57:34|41512.04
01:57:35|41512.04
01:57:36|41523.44
01:57:37|41529.95
01:57:38|41529.95
01:57:39|41535.7
01:57:40|41537.75
01:57:41|41537.75
01:57:42|41537.75
01:57:43|41538.06
01:57:44|41540.49
01:57:45|41540.49
01:57:46|41540.49
01:57:47|41540.49
01:57:48|41539.45
01:57:50|41539.45
01:57:51|41542.69
01:57:52|41540.51
01:57:54|41547.33
01:57:55|41547.33
01:57:56|41548.97
01:57:57|41541.69
01:57:59|41548.88
01:57:59|41546.75
01:58:00|41546.75
01:58:01|41546.85
01:58:03|41541.19
01:58:04|41541.19
01:58:05|41539.45
01:58:06|41539.45
01:58:07|41532.93
01:58:08|41526.43
01:58:08|41526.43
01:58:10|41525.84
01:58:10|41525.84
01:58:12|41525.84
01:58:13|41525.84
01:58:14|41525.84
01:58:15|41530.38
01:58:16|41530.38
01:58:17|41524.36
01:58:18|41524.36
01:58:19|41524.36
01:58:20|41524.36
01:58:21|41526.1
01:58:22|41526.1
01:58:22|41526.1
01:58:24|41519.62
01:58:25|41519.61
01:58:26|41519.61
01:58:27|41519.62
01:58:27|41519.62
01:58:28|41519.62
01:58:30|41519.62
01:58:31|41524.37
01:58:32|41524.37
01:58:33|41524.1
01:58:34|41524.1
01:58:35|41524.1
01:58:36|41524.1
01:58:36|41524.06
01:58:38|41524.06
01:58:38|41524.06
01:58:40|41524.06
01:58:40|41524.03
01:58:42|41524.03
01:58:43|41524.04
01:58:44|41524.04
01:58:45|41524.04
01:58:46|41524.55
01:58:47|41524.55
01:58:47|41524.55
01:58:48|41524.55
01:58:50|41524.55
01:58:50|41524.55
01:58:53|41524.55
01:58:54|41524.55
01:58:55|41524.56
01:58:56|41525.06
01:58:57|41546.11
01:58:58|41546.1
01:58:59|41541.98
01:59:00|41546.05
01:59:01|41544.98
01:59:02|41540.52
01:59:03|41541.84
01:59:04|41541.84
01:59:05|41541.85
01:59:06|41541.85
01:59:07|41541.85
01:59:08|41542.35
01:59:09|41542.36
01:59:10|41542.36
01:59:11|41548.98
01:59:12|41548.98
01:59:13|41549.36
01:59:14|41549.53
01:59:15|41549.35
01:59:16|41549.36
01:59:17|41549.36
01:59:18|41549.36
01:59:19|41546.86
01:59:20|41548.89
01:59:21|41549.36
01:59:22|41549.53
01:59:23|41549.93
01:59:24|41550.
01:59:25|41550.
01:59:26|41550.
01:59:27|41550.
01:59:28|41550.
01:59:29|41549.5
01:59:30|41549.99
01:59:31|41550.
01:59:32|41550.
01:59:33|41550.
01:59:34|41550.
01:59:35|41550.
01:59:36|41551.04
01:59:37|41551.04
01:59:38|41551.04
01:59:39|41551.04
01:59:40|41551.04
01:59:41|41551.04
01:59:42|41551.04
01:59:43|41550.92
01:59:44|41550.92
01:59:45|41550.97
01:59:46|41555.2
01:59:47|41555.73
01:59:48|41555.79
01:59:49|41555.79
01:59:50|41557.71
01:59:52|41567.43
01:59:53|41576.29
01:59:54|41564.26
01:59:55|41564.25
01:59:57|41564.25
01:59:58|41564.25
01:59:59|41555.19
02:00:00|41555.19
02:00:01|41554.48
02:00:02|41554.48
02:00:03|41554.48
02:00:05|41568.12
02:00:05|41571.82
02:00:06|41579.03
02:00:07|41571.66
02:00:09|41575.55
02:00:09|41575.55
02:00:10|41567.67
02:00:11|41557.09
02:00:12|41557.09
02:00:14|41557.09
02:00:15|41557.09
02:00:15|41559.18
02:00:17|41559.18
02:00:17|41557.08
02:00:18|41543.64
02:00:20|41559.74
02:00:20|41557.08
02:00:21|41568.96
02:00:22|41575.56
02:00:23|41579.03
02:00:24|41579.03
02:00:25|41579.03
02:00:26|41579.02
02:00:28|41579.02
02:00:28|41579.02
02:00:29|41579.02
02:00:30|41579.02
02:00:32|41577.09
02:00:33|41577.09
02:00:34|41577.09
02:00:34|41576.43
02:00:35|41576.23
02:00:36|41576.23
02:00:38|41572.07
02:00:39|41569.01
02:00:40|41564.46
02:00:41|41559.82
02:00:42|41559.82
02:00:43|41559.82
02:00:44|41563.94
02:00:45|41551.61
02:00:46|41551.61
02:00:47|41557.7
02:00:48|41567.45
02:00:49|41569.95
02:00:50|41569.95
02:00:51|41573.25
02:00:52|41574.88
02:00:54|41574.88
02:00:55|41573.41
02:00:56|41573.41
02:00:57|41573.37
02:00:59|41573.37
02:01:00|41569.81
02:01:01|41572.85
02:01:02|41569.82
02:01:03|41572.81
02:01:04|41572.81
02:01:06|41567.7
02:01:06|41567.7
02:01:07|41567.7
02:01:08|41567.7
02:01:09|41567.7
02:01:10|41566.11
02:01:11|41565.01
02:01:12|41565.01
02:01:13|41565.01
02:01:14|41563.51
02:01:15|41563.51
02:01:16|41556.64
02:01:17|41556.65
02:01:18|41557.21
02:01:19|41562.23
02:01:20|41562.23
02:01:21|41564.64
02:01:22|41572.57
02:01:23|41572.58
02:01:24|41572.58
02:01:25|41572.58
02:01:26|41572.58
02:01:27|41572.59
02:01:28|41580.4
02:01:29|41580.4
02:01:30|41580.4
02:01:31|41585.04
02:01:32|41586.59
02:01:33|41586.59
02:01:34|41586.59
02:01:35|41592.61
02:01:36|41593.65
02:01:37|41600.93
02:01:38|41605.83
02:01:40|41605.83
02:01:40|41605.84
02:01:41|41605.83
02:01:42|41607.03
02:01:43|41607.02
02:01:44|41607.02
02:01:45|41607.02
02:01:46|41608.15
02:01:47|41608.44
02:01:48|41601.92
02:01:49|41601.92
02:01:50|41608.43
02:01:51|41604.
02:01:52|41596.94
02:01:54|41596.94
02:01:55|41596.94
02:01:56|41596.94
02:01:58|41598.56
02:01:58|41598.56
02:01:59|41602.17
02:02:00|41602.67
02:02:01|41602.67
02:02:03|41602.67
02:02:03|41603.17
02:02:05|41603.17
02:02:05|41603.17
02:02:07|41603.17
02:02:08|41603.17
02:02:09|41603.17
02:02:10|41602.5
02:02:11|41600.94
02:02:12|41600.93
02:02:13|41600.93
02:02:14|41600.93
02:02:15|41600.94
02:02:16|41600.94
02:02:17|41600.94
02:02:18|41600.98
02:02:19|41600.93
02:02:20|41600.93
02:02:21|41590.04
02:02:22|41583.22
02:02:23|41580.61
02:02:24|41580.61
02:02:25|41580.61
02:02:26|41580.61
02:02:27|41580.61
02:02:28|41580.61
02:02:29|41580.61
02:02:30|41573.15
02:02:31|41573.15
02:02:32|41575.41
02:02:33|41575.41
02:02:34|41573.37
02:02:35|41577.52
02:02:36|41577.52
02:02:37|41576.27
02:02:38|41576.26
02:02:39|41576.26
02:02:40|41576.26
02:02:41|41576.26
02:02:42|41576.26
02:02:43|41576.26
02:02:44|41583.11
02:02:45|41583.11
02:02:46|41588.45
02:02:47|41588.45
02:02:48|41597.52
02:02:49|41597.53
02:02:50|41597.52
02:02:51|41597.52
02:02:52|41597.52
02:02:53|41597.52
02:02:54|41597.52
02:02:56|41597.54
02:02:57|41597.54
02:02:57|41597.54
02:02:59|41597.54
02:03:00|41597.54
02:03:01|41586.24
02:03:02|41586.24
02:03:03|41586.24
02:03:04|41586.24
02:03:05|41586.24
02:03:07|41589.2
02:03:07|41589.2
02:03:08|41589.2
02:03:09|41589.19
02:03:10|41586.23
02:03:11|41586.23
02:03:12|41586.23
02:03:13|41586.23
02:03:14|41586.23
02:03:15|41586.23
02:03:16|41586.23
02:03:17|41586.23
02:03:18|41586.23
02:03:19|41586.23
02:03:20|41586.23
02:03:21|41586.23
02:03:22|41586.23
02:03:23|41586.23
02:03:24|41580.
02:03:25|41580.
02:03:26|41580.
02:03:27|41580.
02:03:28|41580.
02:03:29|41580.
02:03:30|41572.57
02:03:31|41563.1
02:03:32|41563.09
02:03:33|41563.09
02:03:34|41565.09
02:03:35|41563.11
02:03:36|41563.11
02:03:37|41563.11
02:03:38|41563.11
02:03:39|41563.11
02:03:40|41568.26
02:03:41|41569.3
02:03:42|41569.3
02:03:43|41566.19
02:03:44|41570.15
02:03:45|41570.15
02:03:46|41582.25
02:03:47|41582.26
02:03:48|41582.26
02:03:49|41582.26
02:03:50|41591.94
02:03:51|41591.94
02:03:52|41596.22
02:03:53|41596.23
02:03:54|41596.75
02:03:56|41596.75
02:03:57|41596.75
02:03:58|41600.92
02:03:59|41603.14
02:04:01|41608.55
02:04:01|41608.55
02:04:02|41608.56
02:04:03|41608.56
02:04:04|41609.24
02:04:05|41609.24
02:04:06|41609.24
02:04:07|41609.24
02:04:08|41609.24
02:04:09|41609.24
02:04:10|41603.25
02:04:11|41604.16
02:04:12|41604.15
02:04:13|41605.59
02:04:15|41605.59
02:04:15|41605.59
02:04:16|41605.59
02:04:17|41605.59
02:04:18|41603.68
02:04:19|41603.68
02:04:20|41603.68
02:04:21|41597.44
02:04:22|41597.44
02:04:23|41596.76
02:04:25|41594.44
02:04:25|41594.44
02:04:26|41594.44
02:04:28|41596.4
02:04:29|41597.45
02:04:30|41604.37
02:04:31|41604.37
02:04:32|41604.37
02:04:33|41604.37
02:04:34|41604.37
02:04:35|41608.55
02:04:36|41608.55
02:04:37|41608.56
02:04:38|41608.56
02:04:39|41608.56
02:04:40|41613.4
02:04:41|41613.4
02:04:42|41613.4
02:04:43|41613.84
02:04:44|41613.84
02:04:45|41642.12
02:04:46|41642.12
02:04:47|41629.13
02:04:48|41629.13
02:04:49|41635.81
02:04:50|41638.07
02:04:51|41642.84
02:04:52|41642.84
02:04:53|41642.85
02:04:54|41642.85
02:04:56|41642.85
02:04:56|41642.84
02:04:58|41646.14
02:04:59|41653.39
02:05:00|41657.36
02:05:01|41647.77
02:05:02|41647.79
02:05:03|41666.58
02:05:04|41661.42
02:05:05|41651.91
02:05:07|41656.37
02:05:07|41655.87
02:05:08|41668.27
02:05:09|41668.26
02:05:10|41668.26
02:05:11|41668.26
02:05:12|41668.26
02:05:13|41659.81
02:05:14|41659.21
02:05:15|41659.42
02:05:16|41659.42
02:05:17|41661.68
02:05:18|41661.67
02:05:19|41661.67
02:05:20|41661.67
02:05:21|41659.42
02:05:22|41659.42
02:05:23|41659.42
02:05:24|41659.42
02:05:25|41658.34
02:05:26|41657.17
02:05:27|41659.4
02:05:28|41659.4
02:05:29|41659.4
02:05:30|41659.4
02:05:31|41659.4
02:05:32|41659.4
02:05:33|41659.4
02:05:34|41659.39
02:05:35|41659.9
02:05:36|41664.62
02:05:37|41664.6
02:05:38|41664.6
02:05:39|41664.56
02:05:40|41659.41
02:05:41|41659.41
02:05:42|41659.41
02:05:43|41659.41
02:05:44|41659.41
02:05:45|41664.26
02:05:46|41670.
02:05:47|41670.
02:05:48|41670.
02:05:49|41671.7
02:05:50|41671.7
02:05:51|41671.7
02:05:52|41671.7
02:05:53|41671.7
02:05:54|41669.6
02:05:55|41671.7
02:05:56|41671.7
02:05:57|41671.7
02:05:59|41671.69
02:06:00|41671.69
02:06:01|41671.69
02:06:03|41671.69
02:06:03|41671.69
02:06:04|41671.69
02:06:06|41671.7
02:06:06|41671.7
02:06:08|41671.69
02:06:09|41671.18
02:06:09|41671.18
02:06:10|41671.18
02:06:12|41666.74
02:06:12|41671.67
02:06:14|41671.68
02:06:15|41671.7
02:06:15|41671.7
02:06:16|41674.08
02:06:17|41674.08
02:06:19|41675.19
02:06:20|41684.19
02:06:21|41684.19
02:06:22|41684.2
02:06:23|41688.49
02:06:23|41685.58
02:06:25|41685.58
02:06:26|41685.59
02:06:27|41688.47
02:06:28|41688.47
02:06:29|41688.47
02:06:31|41688.47
02:06:31|41688.49
02:06:32|41688.48
02:06:33|41688.48
02:06:34|41688.49
02:06:35|41688.49
02:06:36|41688.49
02:06:37|41688.49
02:06:38|41688.49
02:06:39|41688.49
02:06:40|41675.09
02:06:41|41675.72
02:06:42|41679.73
02:06:43|41683.87
02:06:44|41683.87
02:06:45|41684.19
02:06:46|41672.22
02:06:47|41680.08
02:06:48|41680.08
02:06:49|41682.39
02:06:50|41682.39
02:06:51|41682.39
02:06:52|41682.4
02:06:53|41682.39
02:06:54|41682.39
02:06:55|41682.39
02:06:56|41682.39
02:06:57|41682.39
02:06:59|41682.39
02:07:00|41682.39
02:07:01|41682.39
02:07:02|41682.39
02:07:04|41682.39
02:07:04|41682.39
02:07:05|41682.39
02:07:06|41678.18
02:07:07|41678.18
02:07:08|41678.18
02:07:09|41678.18
02:07:10|41671.71
02:07:11|41671.71
02:07:12|41671.71
02:07:13|41685.95
02:07:14|41699.19
02:07:15|41697.93
02:07:16|41697.93
02:07:17|41697.93
02:07:18|41697.94
02:07:19|41697.94
02:07:20|41699.26
02:07:21|41699.34
02:07:22|41699.34
02:07:23|41702.8
02:07:24|41702.8
02:07:25|41702.8
02:07:26|41702.8
02:07:27|41703.45
02:07:28|41704.07
02:07:30|41727.37
02:07:31|41735.5
02:07:31|41731.74
02:07:33|41718.16
02:07:34|41722.26
02:07:35|41737.99
02:07:36|41745.3
02:07:36|41733.85
02:07:38|41733.85
02:07:39|41733.85
02:07:40|41748.07
02:07:41|41746.89
02:07:43|41740.79
02:07:43|41740.84
02:07:44|41740.84
02:07:45|41748.13
02:07:46|41748.13
02:07:48|41748.13
02:07:48|41748.13
02:07:49|41741.31
02:07:50|41743.32
02:07:51|41743.32
02:07:52|41743.32
02:07:53|41767.19
02:07:54|41764.32
02:07:55|41761.24
02:07:57|41761.25
02:07:57|41761.25
02:07:58|41761.25
02:08:00|41750.09
02:08:01|41750.08
02:08:02|41750.08
02:08:03|41750.08
02:08:04|41757.44
02:08:05|41754.25
02:08:06|41736.44
02:08:07|41728.28
02:08:09|41726.14
02:08:09|41725.22
02:08:10|41718.36
02:08:11|41717.39
02:08:13|41717.39
02:08:13|41717.39
02:08:15|41715.
02:08:16|41715.
02:08:17|41714.99
02:08:17|41708.09
02:08:18|41704.08
02:08:20|41695.24
02:08:21|41690.82
02:08:22|41690.81
02:08:22|41695.25
02:08:24|41705.82
02:08:24|41705.82
02:08:26|41705.83
02:08:27|41705.83
02:08:29|41705.82
02:08:30|41709.4
02:08:31|41709.4
02:08:31|41709.4
02:08:33|41709.4
02:08:33|41715.44
02:08:34|41719.17
02:08:35|41719.16
02:08:36|41719.17
02:08:37|41721.72
02:08:38|41722.92
02:08:39|41722.92
02:08:40|41722.14
02:08:41|41722.14
02:08:42|41722.14
02:08:43|41700.93
02:08:44|41707.14
02:08:45|41707.14
02:08:46|41740.28
02:08:48|41759.47
02:08:49|41765.36
02:08:49|41753.85
02:08:50|41754.01
02:08:51|41754.02
02:08:53|41747.15
02:08:53|41747.15
02:08:54|41747.15
02:08:56|41747.15
02:08:56|41742.29
02:08:57|41740.25
02:08:58|41742.59
02:08:59|41742.85
02:09:00|41757.91
02:09:02|41755.89
02:09:03|41755.89
02:09:04|41775.49
02:09:05|41764.44
02:09:06|41764.4
02:09:07|41771.78
02:09:08|41771.78
02:09:09|41781.41
02:09:10|41781.41
02:09:12|41781.41
02:09:12|41776.34
02:09:14|41776.34
02:09:15|41776.35
02:09:15|41765.84
02:09:16|41759.67
02:09:17|41757.8
02:09:19|41755.9
02:09:20|41755.91
02:09:21|41755.91
02:09:21|41755.9
02:09:22|41755.91
02:09:24|41755.91
02:09:25|41755.91
02:09:26|41765.5
02:09:27|41765.5
02:09:27|41765.5
02:09:29|41765.53
02:09:29|41765.53
02:09:30|41765.46
02:09:31|41759.29
02:09:32|41759.3
02:09:34|41759.3
02:09:34|41759.3
02:09:35|41759.29
02:09:37|41755.9
02:09:38|41755.92
02:09:38|41750.93
02:09:39|41750.93
02:09:40|41750.94
02:09:42|41750.94
02:09:43|41750.94
02:09:43|41750.94
02:09:44|41738.52
02:09:46|41738.52
02:09:46|41738.52
02:09:47|41740.33
02:09:48|41740.33
02:09:49|41734.92
02:09:50|41734.91
02:09:52|41734.91
02:09:52|41740.32
02:09:53|41749.26
02:09:54|41740.41
02:09:56|41740.41
02:09:57|41738.66
02:09:58|41734.71
02:09:58|41734.7
02:09:59|41734.7
02:10:00|41731.38
02:10:01|41734.7
02:10:03|41734.71
02:10:03|41734.71
02:10:05|41734.7
02:10:06|41734.7
02:10:06|41734.7
02:10:08|41734.7
02:10:09|41734.7
02:10:09|41708.86
02:10:10|41708.87
02:10:12|41704.09
02:10:13|41704.09
02:10:14|41707.03
02:10:15|41708.86
02:10:16|41708.82
02:10:17|41707.03
02:10:18|41703.2
02:10:19|41703.18
02:10:20|41702.83
02:10:21|41704.81
02:10:21|41718.28
02:10:23|41718.28
02:10:24|41718.28
02:10:25|41718.28
02:10:26|41718.27
02:10:27|41718.27
02:10:28|41734.68
02:10:29|41734.68
02:10:30|41734.68
02:10:31|41734.68
02:10:31|41734.68
02:10:33|41734.68
02:10:34|41730.41
02:10:34|41739.33
02:10:35|41750.94
02:10:37|41750.94
02:10:37|41750.95
02:10:38|41750.94
02:10:40|41750.94
02:10:41|41750.94
02:10:41|41749.24
02:10:43|41740.84
02:10:44|41740.84
02:10:45|41737.
02:10:46|41737.
02:10:47|41737.
02:10:47|41730.
02:10:49|41724.14
02:10:49|41724.14
02:10:51|41724.14
02:10:51|41720.67
02:10:53|41718.37
02:10:53|41712.66
02:10:55|41709.2
02:10:55|41704.09
02:10:57|41704.08
02:10:58|41704.04
02:10:58|41702.84
02:11:00|41707.47
02:11:00|41704.07
02:11:01|41707.41
02:11:03|41702.83
02:11:05|41702.24
02:11:06|41702.23
02:11:06|41702.23
02:11:08|41699.2
02:11:09|41688.94
02:11:11|41686.1
02:11:11|41683.68
02:11:12|41683.68
02:11:14|41683.67
02:11:14|41680.06
02:11:15|41680.07
02:11:17|41680.01
02:11:17|41674.92
02:11:18|41673.47
02:11:20|41686.61
02:11:20|41686.6
02:11:22|41693.98
02:11:22|41687.11
02:11:23|41687.11
02:11:24|41690.78
02:11:26|41683.83
02:11:27|41685.84
02:11:27|41685.84
02:11:28|41687.1
02:11:29|41687.1
02:11:31|41687.1
02:11:32|41687.1
02:11:33|41687.1
02:11:33|41681.93
02:11:34|41684.61
02:11:36|41684.61
02:11:37|41684.6
02:11:37|41684.6
02:11:38|41684.1
02:11:39|41684.1
02:11:40|41683.6
02:11:41|41683.6
02:11:42|41683.61
02:11:43|41683.6
02:11:45|41690.79
02:11:46|41701.92
02:11:46|41701.91
02:11:47|41700.89
02:11:49|41700.94
02:11:50|41700.94
02:11:51|41700.94
02:11:51|41700.95
02:11:53|41700.94
02:11:54|41690.78
02:11:54|41685.03
02:11:55|41685.03
02:11:56|41685.03
02:11:57|41685.03
02:11:58|41681.94
02:11:59|41681.94
02:12:00|41681.93
02:12:01|41680.01
02:12:02|41680.01
02:12:03|41679.97
02:12:05|41679.52
02:12:06|41679.51
02:12:07|41679.51
02:12:09|41673.88
02:12:10|41671.7
02:12:11|41671.67
02:12:12|41671.67
02:12:13|41671.67
02:12:14|41681.3
02:12:15|41680.5
02:12:16|41680.
02:12:17|41673.34
02:12:18|41684.52
02:12:19|41685.68
02:12:20|41685.68
02:12:21|41685.68
02:12:22|41685.68
02:12:23|41685.68
02:12:24|41685.69
02:12:25|41684.21
02:12:26|41675.61
02:12:27|41675.61
02:12:28|41675.61
02:12:29|41675.61
02:12:30|41685.69
02:12:31|41685.69
02:12:32|41685.66
02:12:34|41685.56
02:12:34|41685.56
02:12:35|41685.56
02:12:36|41685.56
02:12:37|41685.56
02:12:38|41683.45
02:12:39|41683.45
02:12:40|41680.01
02:12:41|41680.01
02:12:42|41672.48
02:12:43|41672.48
02:12:44|41672.49
02:12:46|41672.49
02:12:46|41672.49
02:12:47|41675.26
02:12:49|41677.35
02:12:50|41677.35
02:12:51|41677.35
02:12:52|41677.35
02:12:53|41677.35
02:12:53|41678.1
02:12:54|41678.1
02:12:55|41675.84
02:12:56|41666.02
02:12:57|41666.02
02:12:59|41666.02
02:13:00|41666.02
02:13:01|41662.83
02:13:01|41652.62
02:13:03|41652.62
02:13:03|41652.62
02:13:05|41652.62
02:13:06|41640.
02:13:07|41647.96
02:13:08|41646.19
02:13:09|41639.98
02:13:10|41639.04
02:13:11|41640.5
02:13:12|41640.5
02:13:14|41640.95
02:13:14|41644.05
02:13:15|41645.97
02:13:16|41644.04
02:13:17|41644.04
02:13:18|41641.5
02:13:19|41641.5
02:13:20|41644.47
02:13:21|41650.33
02:13:22|41650.33
02:13:23|41651.8
02:13:24|41651.75
02:13:25|41644.05
02:13:26|41644.05
02:13:27|41644.
02:13:28|41644.
02:13:29|41643.96
02:13:30|41643.96
02:13:31|41643.97
02:13:33|41643.97
02:13:33|41640.28
02:13:34|41640.24
02:13:35|41640.24
02:13:37|41640.24
02:13:38|41640.24
02:13:39|41640.23
02:13:40|41640.24
02:13:41|41640.24
02:13:42|41640.24
02:13:43|41640.24
02:13:44|41640.24
02:13:45|41640.22
02:13:46|41640.22
02:13:46|41640.2
02:13:48|41636.05
02:13:49|41636.05
02:13:50|41636.05
02:13:51|41646.11
02:13:52|41646.11
02:13:53|41638.98
02:13:54|41638.98
02:13:55|41638.98
02:13:56|41638.98
02:13:57|41638.98
02:13:58|41638.98
02:13:58|41638.98
02:14:00|41638.98
02:14:01|41638.98
02:14:02|41638.98
02:14:02|41638.98
02:14:04|41638.36
02:14:05|41638.36
02:14:06|41638.36
02:14:07|41638.35
02:14:09|41638.35
02:14:10|41638.34
02:14:10|41638.34
02:14:12|41638.34
02:14:12|41636.82
02:14:14|41636.82
02:14:15|41636.82
02:14:15|41636.82
02:14:16|41636.82
02:14:18|41636.8
02:14:19|41618.24
02:14:19|41615.02
02:14:20|41615.02
02:14:22|41615.02
02:14:22|41615.02
02:14:24|41615.02
02:14:25|41615.02
02:14:25|41616.79
02:14:27|41616.79
02:14:27|41616.79
02:14:28|41616.79
02:14:29|41615.24
02:14:30|41615.01
02:14:31|41615.01
02:14:32|41615.01
02:14:33|41611.39
02:14:35|41610.08
02:14:35|41602.08
02:14:36|41599.99
02:14:38|41599.99
02:14:38|41599.99
02:14:39|41599.99
02:14:40|41599.99
02:14:41|41599.99
02:14:43|41611.27
02:14:43|41611.27
02:14:44|41611.27
02:14:45|41611.27
02:14:46|41611.27
02:14:47|41613.96
02:14:48|41613.97
02:14:49|41621.64
02:14:50|41630.89
02:14:51|41630.9
02:14:52|41630.9
02:14:54|41630.9
02:14:55|41630.9
02:14:56|41630.84
02:14:56|41619.32
02:14:57|41619.27
02:14:59|41626.69
02:14:59|41630.95
02:15:01|41630.95
02:15:01|41634.18
02:15:02|41645.26
02:15:04|41645.26
02:15:04|41645.26
02:15:06|41645.26
02:15:07|41645.26
02:15:08|41644.41
02:15:09|41644.41
02:15:10|41644.41
02:15:12|41644.41
02:15:12|41644.42
02:15:13|41644.4
02:15:14|41644.4
02:15:15|41644.41
02:15:16|41644.41
02:15:17|41644.41
02:15:19|41644.41
02:15:20|41644.41
02:15:20|41644.88
02:15:21|41649.31
02:15:23|41649.31
02:15:24|41644.9
02:15:25|41645.34
02:15:27|41649.31
02:15:27|41649.31
02:15:28|41649.31
02:15:29|41649.31
02:15:30|41659.03
02:15:31|41661.81
02:15:32|41663.25
02:15:33|41663.26
02:15:34|41663.33
02:15:35|41663.33
02:15:36|41671.97
02:15:37|41678.13
02:15:38|41693.53
02:15:39|41695.92
02:15:40|41702.23
02:15:41|41704.07
02:15:42|41704.08
02:15:43|41704.74
02:15:44|41704.74
02:15:45|41704.74
02:15:46|41704.74
02:15:47|41699.99
02:15:48|41681.5
02:15:49|41681.44
02:15:50|41682.09
02:15:51|41682.09
02:15:52|41675.86
02:15:53|41675.86
02:15:54|41675.86
02:15:55|41675.86
02:15:56|41682.68
02:15:57|41682.67
02:15:58|41678.59
02:15:59|41679.84
02:16:00|41679.08
02:16:01|41680.29
02:16:02|41673.46
02:16:03|41673.42
02:16:04|41673.42
02:16:05|41673.37
02:16:06|41661.1
02:16:08|41663.68
02:16:09|41663.68
02:16:10|41673.47
02:16:10|41675.33
02:16:12|41675.33
02:16:13|41677.93
02:16:14|41677.93
02:16:14|41677.93
02:16:16|41677.93
02:16:17|41678.43
02:16:18|41680.
02:16:19|41688.97
02:16:20|41688.97
02:16:21|41688.97
02:16:22|41688.99
02:16:24|41695.6
02:16:24|41700.84
02:16:25|41700.84
02:16:26|41700.84
02:16:27|41700.83
02:16:28|41700.84
02:16:29|41701.93
02:16:30|41701.14
02:16:31|41701.14
02:16:32|41701.14
02:16:33|41701.13
02:16:34|41701.13
02:16:35|41701.13
02:16:36|41701.13
02:16:37|41701.13
02:16:38|41702.42
02:16:39|41702.42
02:16:40|41702.91
02:16:41|41702.92
02:16:42|41702.92
02:16:43|41702.92
02:16:44|41702.92
02:16:45|41702.92
02:16:46|41703.42
02:16:47|41703.42
02:16:48|41698.64
02:16:49|41696.69
02:16:50|41696.68
02:16:51|41696.68
02:16:52|41696.68
02:16:53|41696.71
02:16:54|41696.71
02:16:55|41696.71
02:16:56|41696.7
02:16:57|41699.39
02:16:58|41699.39
02:16:59|41699.39
02:17:00|41699.39
02:17:01|41700.38
02:17:02|41700.38
02:17:03|41700.38
02:17:04|41700.38
02:17:05|41701.39
02:17:06|41704.08
02:17:07|41704.08
02:17:09|41704.08
02:17:10|41704.73
02:17:11|41700.38
02:17:12|41700.39
02:17:13|41706.63
02:17:14|41706.63
02:17:16|41706.63
02:17:17|41706.64
02:17:18|41706.64
02:17:19|41709.18
02:17:20|41713.97
02:17:21|41713.97
02:17:22|41719.99
02:17:23|41719.99
02:17:24|41719.99
02:17:25|41720.
02:17:26|41720.
02:17:27|41720.
02:17:28|41720.57
02:17:29|41716.25
02:17:30|41716.25
02:17:31|41716.25
02:17:32|41716.25
02:17:33|41716.25
02:17:34|41714.51
02:17:35|41714.51
02:17:36|41716.26
02:17:37|41716.26
02:17:38|41716.26
02:17:39|41716.26
02:17:40|41716.27
02:17:41|41714.5
02:17:42|41714.5
02:17:43|41713.35
02:17:44|41711.29
02:17:45|41711.28
02:17:46|41711.28
02:17:47|41711.28
02:17:48|41711.28
02:17:49|41711.22
02:17:50|41711.2
02:17:51|41711.2
02:17:52|41711.2
02:17:53|41709.18
02:17:54|41709.18
02:17:55|41717.46
02:17:56|41717.52
02:17:57|41717.52
02:17:58|41717.52
02:17:59|41717.52
02:18:00|41717.52
02:18:01|41717.52
02:18:02|41717.52
02:18:03|41717.52
02:18:04|41717.46
02:18:05|41717.46
02:18:06|41715.7
02:18:07|41715.7
02:18:08|41715.7
02:18:09|41715.7
02:18:11|41717.34
02:18:12|41717.29
02:18:13|41718.
02:18:14|41720.5
02:18:15|41720.5
02:18:16|41720.49
02:18:17|41720.56
02:18:18|41720.57
02:18:19|41722.69
02:18:20|41722.69
02:18:21|41728.77
02:18:22|41729.7
02:18:23|41729.7
02:18:24|41729.7
02:18:25|41730.04
02:18:26|41734.21
02:18:27|41746.73
02:18:28|41742.67
02:18:29|41742.67
02:18:30|41742.67
02:18:31|41742.67
02:18:32|41742.67
02:18:33|41742.56
02:18:34|41742.51
02:18:35|41742.51
02:18:36|41742.51
02:18:37|41742.51
02:18:38|41741.42
02:18:39|41741.42
02:18:40|41741.42
02:18:41|41741.42
02:18:42|41747.6
02:18:43|41747.59
02:18:44|41747.57
02:18:45|41747.57
02:18:46|41747.57
02:18:47|41747.57
02:18:48|41734.97
02:18:49|41742.67
02:18:50|41742.67
02:18:51|41742.67
02:18:52|41742.67
02:18:53|41738.68
02:18:54|41741.18
02:18:55|41741.18
02:18:56|41741.18
02:18:57|41738.49
02:18:58|41738.49
02:18:59|41738.49
02:19:00|41766.31
02:19:01|41786.67
02:19:02|41771.13
02:19:03|41766.65
02:19:04|41766.76
02:19:05|41771.13
02:19:07|41771.13
02:19:07|41767.77
02:19:08|41767.77
02:19:09|41767.79
02:19:11|41761.56
02:19:12|41760.05
02:19:14|41763.43
02:19:15|41763.43
02:19:15|41763.43
02:19:17|41760.05
02:19:18|41756.8
02:19:19|41759.33
02:19:20|41757.15
02:19:21|41755.08
02:19:22|41756.11
02:19:23|41764.22
02:19:24|41758.26
02:19:25|41758.26
02:19:26|41757.41
02:19:27|41757.41
02:19:28|41757.4
02:19:29|41757.4
02:19:30|41757.4
02:19:31|41757.4
02:19:32|41757.41
02:19:33|41758.16
02:19:34|41758.16
02:19:34|41758.16
02:19:36|41758.17
02:19:37|41759.26
02:19:38|41759.26
02:19:39|41759.26
02:19:40|41759.25
02:19:41|41759.25
02:19:42|41759.25
02:19:43|41759.25
02:19:43|41740.76
02:19:45|41743.59
02:19:46|41748.33
02:19:47|41748.33
02:19:48|41745.81
02:19:49|41745.81
02:19:50|41745.81
02:19:51|41725.78
02:19:52|41715.69
02:19:53|41704.55
02:19:54|41704.55
02:19:55|41702.83
02:19:56|41700.4
02:19:57|41714.8
02:19:58|41721.68
02:19:59|41726.98
02:20:00|41726.99
02:20:01|41726.99
02:20:02|41726.99
02:20:03|41726.99
02:20:04|41726.99
02:20:05|41726.99
02:20:06|41726.99
02:20:07|41721.05
02:20:08|41721.05
02:20:09|41712.75
02:20:10|41712.75
02:20:11|41707.09
02:20:12|41707.09
02:20:14|41712.72
02:20:14|41701.45
02:20:16|41701.45
02:20:17|41701.45
02:20:18|41701.45
02:20:19|41701.45
02:20:20|41701.45
02:20:20|41704.08
02:20:21|41704.08
02:20:22|41704.08
02:20:24|41704.08
02:20:25|41700.01
02:20:26|41710.69
02:20:26|41720.13
02:20:28|41720.12
02:20:28|41720.12
02:20:29|41726.39
02:20:30|41726.39
02:20:31|41726.39
02:20:33|41726.39
02:20:33|41721.54
02:20:34|41721.5
02:20:35|41721.5
02:20:37|41721.5
02:20:37|41721.51
02:20:39|41721.51
02:20:40|41721.51
02:20:41|41721.51
02:20:41|41721.51
02:20:43|41720.9
02:20:44|41720.39
02:20:45|41720.39
02:20:45|41716.72
02:20:46|41717.86
02:20:48|41717.86
02:20:49|41717.86
02:20:50|41720.39
02:20:51|41720.39
02:20:52|41720.4
02:20:52|41720.4
02:20:54|41716.41
02:20:55|41716.41
02:20:56|41716.41
02:20:57|41717.07
02:20:58|41717.07
02:20:59|41717.07
02:20:59|41717.07
02:21:00|41717.07
02:21:01|41717.56
02:21:02|41717.56
02:21:04|41716.
02:21:04|41701.92
02:21:06|41701.93
02:21:06|41701.28
02:21:08|41701.12
02:21:08|41701.13
02:21:10|41700.81
02:21:11|41700.81
02:21:11|41699.35
02:21:13|41699.35
02:21:15|41698.08
02:21:15|41696.67
02:21:17|41696.67
02:21:18|41698.09
02:21:19|41698.08
02:21:21|41698.08
02:21:21|41698.09
02:21:23|41698.09
02:21:23|41698.6
02:21:24|41698.6
02:21:25|41698.6
02:21:26|41698.08
02:21:27|41698.08
02:21:28|41696.67
02:21:29|41696.67
02:21:31|41696.67
02:21:32|41696.67
02:21:32|41696.67
02:21:33|41696.67
02:21:34|41696.67
02:21:36|41696.67
02:21:37|41696.67
02:21:38|41698.52
02:21:38|41694.23
02:21:39|41692.57
02:21:40|41692.49
02:21:42|41702.71
02:21:42|41702.72
02:21:43|41702.73
02:21:44|41701.15
02:21:45|41701.15
02:21:47|41701.15
02:21:47|41701.07
02:21:48|41700.94
02:21:49|41700.94
02:21:50|41700.94
02:21:51|41700.94
02:21:52|41700.94
02:21:54|41700.94
02:21:54|41700.94
02:21:55|41700.95
02:21:57|41700.95
02:21:57|41700.95
02:21:58|41700.95
02:21:59|41700.95
02:22:01|41700.86
02:22:02|41696.93
02:22:03|41696.66
02:22:04|41694.17
02:22:05|41694.17
02:22:06|41693.04
02:22:06|41693.04
02:22:08|41693.04
02:22:09|41689.69
02:22:10|41684.67
02:22:11|41676.55
02:22:11|41675.29
02:22:13|41675.29
02:22:14|41675.29
02:22:15|41675.29
02:22:16|41675.29
02:22:18|41679.98
02:22:19|41670.89
02:22:19|41670.9
02:22:21|41670.9
02:22:21|41688.88
02:22:23|41696.44
02:22:24|41696.44
02:22:25|41696.44
02:22:26|41696.44
02:22:26|41696.44
02:22:28|41696.44
02:22:28|41696.44
02:22:30|41696.44
02:22:31|41696.66
02:22:32|41696.66
02:22:33|41708.65
02:22:34|41708.65
02:22:35|41718.35
02:22:35|41718.35
02:22:37|41718.35
02:22:38|41718.35
02:22:39|41718.03
02:22:40|41718.03
02:22:40|41718.04
02:22:42|41718.03
02:22:42|41713.16
02:22:43|41718.04
02:22:45|41718.04
02:22:46|41709.86
02:22:47|41707.17
02:22:48|41707.17
02:22:48|41707.17
02:22:50|41709.43
02:22:51|41703.33
02:22:52|41703.33
02:22:52|41703.81
02:22:54|41703.8
02:22:54|41691.91
02:22:56|41691.92
02:22:57|41691.92
02:22:58|41692.51
02:22:59|41692.51
02:23:00|41692.51
02:23:01|41692.51
02:23:01|41696.75
02:23:03|41696.75
02:23:04|41697.55
02:23:05|41697.55
02:23:06|41697.55
02:23:07|41697.55
02:23:08|41699.63
02:23:09|41699.63
02:23:10|41699.64
02:23:11|41701.22
02:23:12|41701.21
02:23:13|41701.21
02:23:14|41701.21
02:23:16|41701.17
02:23:16|41701.17
02:23:17|41701.17
02:23:19|41701.17
02:23:20|41701.15
02:23:20|41699.63
02:23:22|41699.63
02:23:23|41699.63
02:23:24|41699.63
02:23:25|41705.
02:23:25|41705.
02:23:26|41705.
02:23:27|41705.
02:23:29|41707.
02:23:30|41707.5
02:23:31|41707.69
02:23:32|41707.69
02:23:33|41707.65
02:23:34|41707.65
02:23:35|41707.65
02:23:36|41707.65
02:23:37|41707.65
02:23:38|41707.65
02:23:40|41721.67
02:23:40|41721.67
02:23:41|41721.68
02:23:42|41721.68
02:23:43|41721.68
02:23:44|41717.51
02:23:45|41713.4
02:23:46|41713.4
02:23:47|41713.41
02:23:48|41713.41
02:23:49|41713.41
02:23:50|41713.41
02:23:51|41713.41
02:23:52|41713.41
02:23:53|41713.41
02:23:54|41713.41
02:23:56|41713.41
02:23:57|41713.41
02:23:58|41713.41
02:23:59|41713.41
02:24:00|41713.41
02:24:01|41713.4
02:24:01|41716.79
02:24:03|41716.79
02:24:04|41716.79
02:24:05|41716.8
02:24:06|41716.8
02:24:07|41716.8
02:24:08|41716.8
02:24:09|41711.11
02:24:10|41711.11
02:24:11|41707.67
02:24:12|41707.15
02:24:12|41707.15
02:24:14|41707.15
02:24:15|41707.15
02:24:16|41707.15
02:24:18|41707.15
02:24:19|41707.67
02:24:19|41707.67
02:24:21|41707.67
02:24:21|41707.67
02:24:23|41711.1
02:24:24|41711.1
02:24:26|41709.82
02:24:27|41709.81
02:24:28|41709.81
02:24:29|41709.81
02:24:30|41709.81
02:24:30|41709.81
02:24:32|41709.76
02:24:33|41709.76
02:24:34|41709.76
02:24:34|41709.76
02:24:35|41709.76
02:24:37|41709.76
02:24:38|41709.76
02:24:38|41703.38
02:24:40|41703.34
02:24:41|41700.
02:24:42|41696.65
02:24:43|41691.52
02:24:44|41691.26
02:24:45|41690.82
02:24:46|41690.82
02:24:47|41690.82
02:24:48|41691.52
02:24:48|41691.52
02:24:50|41691.53
02:24:51|41691.53
02:24:52|41691.53
02:24:53|41691.53
02:24:54|41691.52
02:24:56|41691.52
02:24:56|41691.52
02:24:57|41690.8
02:24:58|41684.19
02:24:59|41677.66
02:25:00|41670.36
02:25:01|41670.36
02:25:02|41675.32
02:25:03|41675.32
02:25:04|41675.32
02:25:05|41675.32
02:25:06|41675.32
02:25:07|41675.32
02:25:08|41671.65
02:25:09|41671.65
02:25:10|41661.42
02:25:11|41661.47
02:25:12|41663.56
02:25:13|41663.86
02:25:14|41663.86
02:25:15|41663.86
02:25:17|41665.52
02:25:18|41663.87
02:25:18|41663.87
02:25:20|41668.7
02:25:21|41668.7
02:25:22|41671.46
02:25:23|41676.52
02:25:24|41678.26
02:25:25|41678.26
02:25:27|41686.72
02:25:27|41686.72
02:25:28|41686.72
02:25:30|41686.72
02:25:31|41691.53
02:25:31|41697.68
02:25:32|41697.69
02:25:33|41697.69
02:25:35|41697.69
02:25:35|41698.38
02:25:36|41698.38
02:25:37|41699.99
02:25:38|41699.99
02:25:40|41700.
02:25:40|41699.36
02:25:41|41699.37
02:25:43|41704.99
02:25:44|41704.99
02:25:44|41704.99
02:25:45|41705.04
02:25:47|41705.04
02:25:48|41708.91
02:25:49|41709.15
02:25:50|41717.76
02:25:51|41727.38
02:25:52|41730.01
02:25:53|41730.01
02:25:54|41723.58
02:25:55|41723.58
02:25:56|41730.01
02:25:57|41730.02
02:25:58|41730.02
02:25:59|41730.02
02:26:00|41730.02
02:26:01|41734.97
02:26:02|41734.76
02:26:03|41732.67
02:26:04|41732.66
02:26:05|41732.66
02:26:06|41730.77
02:26:07|41730.01
02:26:08|41730.02
02:26:09|41730.02
02:26:10|41730.02
02:26:11|41730.01
02:26:12|41730.01
02:26:13|41740.31
02:26:14|41740.31
02:26:15|41740.31
02:26:16|41740.31
02:26:17|41740.31
02:26:19|41742.52
02:26:20|41742.52
02:26:21|41742.51
02:26:22|41742.51
02:26:23|41742.51
02:26:25|41742.58
02:26:25|41745.9
02:26:26|41745.9
02:26:27|41749.13
02:26:29|41750.89
02:26:29|41751.75
02:26:31|41759.88
02:26:32|41759.88
02:26:32|41759.88
02:26:33|41759.89
02:26:34|41759.89
02:26:35|41759.89
02:26:36|41757.
02:26:37|41761.
02:26:38|41760.56
02:26:39|41760.56
02:26:40|41764.78
02:26:42|41765.29
02:26:43|41765.3
02:26:43|41761.26
02:26:44|41761.26
02:26:45|41765.25
02:26:46|41771.78
02:26:47|41772.37
02:26:48|41772.36
02:26:49|41772.36
02:26:51|41772.36
02:26:51|41772.27
02:26:52|41790.45
02:26:54|41796.51
02:26:54|41804.15
02:26:56|41803.54
02:26:56|41803.54
02:26:57|41795.42
02:26:58|41797.51
02:26:59|41797.51
02:27:00|41795.43
02:27:02|41794.09
02:27:02|41794.09
02:27:03|41794.09
02:27:04|41794.09
02:27:05|41791.88
02:27:07|41789.89
02:27:08|41789.89
02:27:08|41790.58
02:27:09|41790.58
02:27:10|41783.62
02:27:11|41783.62
02:27:12|41783.62
02:27:13|41778.39
02:27:14|41778.39
02:27:15|41786.
02:27:16|41788.49
02:27:17|41788.49
02:27:19|41797.23
02:27:20|41797.23
02:27:22|41798.59
02:27:23|41800.61
02:27:24|41800.6
02:27:24|41800.6
02:27:26|41800.4
02:27:27|41800.39
02:27:28|41794.57
02:27:29|41794.58
02:27:30|41798.59
02:27:31|41798.59
02:27:32|41806.24
02:27:33|41806.24
02:27:34|41806.24
02:27:35|41806.24
02:27:36|41803.43
02:27:37|41798.82
02:27:38|41798.82
02:27:39|41804.71
02:27:40|41804.71
02:27:41|41798.84
02:27:42|41798.84
02:27:43|41798.84
02:27:44|41801.99
02:27:45|41801.92
02:27:46|41801.92
02:27:47|41801.92
02:27:48|41792.75
02:27:49|41790.96
02:27:50|41788.92
02:27:51|41788.92
02:27:52|41788.93
02:27:53|41788.92
02:27:54|41788.92
02:27:55|41788.93
02:27:56|41796.83
02:27:57|41796.83
02:27:58|41796.83
02:27:59|41796.83
02:28:00|41796.43
02:28:01|41796.43
02:28:02|41801.93
02:28:03|41809.38
02:28:04|41809.37
02:28:05|41809.37
02:28:06|41804.78
02:28:07|41804.78
02:28:08|41801.94
02:28:09|41801.94
02:28:10|41801.94
02:28:11|41801.94
02:28:12|41809.33
02:28:13|41809.33
02:28:14|41809.37
02:28:15|41811.69
02:28:16|41814.99
02:28:17|41814.99
02:28:18|41811.14
02:28:19|41811.15
02:28:21|41811.15
02:28:22|41811.15
02:28:23|41814.28
02:28:24|41814.28
02:28:25|41814.27
02:28:26|41814.27
02:28:27|41814.27
02:28:28|41813.65
02:28:30|41817.15
02:28:30|41817.15
02:28:31|41817.24
02:28:32|41817.24
02:28:33|41817.24
02:28:34|41817.24
02:28:35|41815.
02:28:36|41815.
02:28:37|41806.12
02:28:38|41801.25
02:28:39|41796.84
02:28:40|41796.84
02:28:41|41801.25
02:28:42|41801.26
02:28:43|41801.27
02:28:44|41805.18
02:28:46|41804.91
02:28:47|41810.56
02:28:48|41806.82
02:28:49|41806.82
02:28:50|41810.57
02:28:51|41810.57
02:28:52|41810.57
02:28:52|41810.57
02:28:54|41809.92
02:28:55|41809.92
02:28:55|41809.92
02:28:57|41809.18
02:28:58|41814.17
02:28:59|41818.18
02:29:00|41818.18
02:29:01|41818.25
02:29:02|41820.
02:29:03|41820.23
02:29:04|41820.23
02:29:05|41820.24
02:29:07|41828.86
02:29:07|41830.28
02:29:08|41830.28
02:29:09|41830.28
02:29:10|41828.85
02:29:11|41826.58
02:29:12|41826.1
02:29:13|41823.93
02:29:14|41823.93
02:29:15|41823.93
02:29:16|41828.11
02:29:17|41823.93
02:29:18|41823.93
02:29:20|41830.21
02:29:20|41830.21
02:29:22|41836.73
02:29:23|41841.63
02:29:25|41873.2
02:29:25|41873.43
02:29:27|41863.77
02:29:28|41879.93
02:29:29|41886.96
02:29:30|41881.8
02:29:31|41878.96
02:29:32|41874.98
02:29:34|41873.05
02:29:34|41885.1
02:29:35|41883.9
02:29:36|41883.82
02:29:37|41880.77
02:29:38|41879.52
02:29:40|41879.52
02:29:40|41879.48
02:29:41|41864.43
02:29:42|41876.11
02:29:44|41870.85
02:29:44|41863.77
02:29:46|41868.64
02:29:47|41866.54
02:29:48|41865.87
02:29:49|41866.06
02:29:50|41856.13
02:29:51|41855.83
02:29:51|41855.38
02:29:53|41866.12
02:29:54|41866.12
02:29:55|41876.11
02:29:56|41876.11
02:29:57|41876.1
02:29:58|41867.87
02:29:59|41863.78
02:30:00|41863.78
02:30:01|41866.69
02:30:02|41861.12
02:30:03|41866.7
02:30:04|41866.7
02:30:05|41873.09
02:30:06|41873.09
02:30:06|41873.09
02:30:08|41873.09
02:30:09|41873.09
02:30:10|41873.1
02:30:11|41873.1
02:30:12|41883.93
02:30:12|41887.32
02:30:13|41883.03
02:30:15|41877.82
02:30:15|41873.54
02:30:16|41873.54
02:30:18|41873.54
02:30:18|41873.54
02:30:20|41882.17
02:30:21|41887.74
02:30:23|41887.74
02:30:23|41887.74
02:30:24|41882.2
02:30:25|41882.2
02:30:26|41884.68
02:30:27|41884.68
02:30:28|41884.68
02:30:29|41880.
02:30:30|41875.87
02:30:31|41875.87
02:30:32|41875.87
02:30:33|41877.04
02:30:34|41877.04
02:30:35|41877.04
02:30:37|41875.99
02:30:38|41876.08
02:30:38|41876.08
02:30:40|41876.08
02:30:41|41876.08
02:30:41|41876.08
02:30:43|41876.07
02:30:44|41876.08
02:30:45|41876.08
02:30:45|41876.07
02:30:47|41861.96
02:30:48|41850.01
02:30:48|41850.
02:30:49|41832.95
02:30:51|41839.86
02:30:52|41841.05
02:30:53|41841.06
02:30:54|41839.23
02:30:55|41839.23
02:30:56|41839.23
02:30:57|41839.24
02:30:58|41836.49
02:30:59|41836.49
02:31:00|41845.75
02:31:00|41853.85
02:31:01|41863.89
02:31:02|41871.17
02:31:04|41871.17
02:31:05|41840.07
02:31:06|41834.68
02:31:06|41834.67
02:31:08|41821.98
02:31:10|41819.36
02:31:10|41819.37
02:31:11|41816.89
02:31:12|41816.89
02:31:13|41816.89
02:31:14|41816.89
02:31:15|41833.54
02:31:16|41830.66
02:31:17|41825.96
02:31:18|41825.92
02:31:19|41825.97
02:31:20|41825.97
02:31:21|41825.97
02:31:23|41830.66
02:31:23|41843.67
02:31:25|41839.6
02:31:26|41839.59
02:31:27|41839.59
02:31:28|41839.59
02:31:30|41844.28
02:31:30|41844.27
02:31:32|41844.27
02:31:33|41844.27
02:31:34|41844.27
02:31:35|41832.53
02:31:37|41832.53
02:31:37|41833.23
02:31:38|41833.23
02:31:39|41821.23
02:31:40|41821.24
02:31:41|41821.19
02:31:42|41821.19
02:31:43|41814.13
02:31:44|41814.13
02:31:45|41814.13
02:31:46|41814.13
02:31:47|41812.64
02:31:48|41809.36
02:31:49|41812.65
02:31:50|41812.65
02:31:51|41812.65
02:31:52|41809.3
02:31:53|41802.92
02:31:54|41802.92
02:31:55|41806.1
02:31:56|41806.11
02:31:57|41806.11
02:31:58|41806.11
02:31:59|41806.11
02:32:00|41806.11
02:32:01|41802.91
02:32:02|41802.91
02:32:03|41802.91
02:32:04|41802.91
02:32:05|41802.92
02:32:06|41802.91
02:32:07|41802.91
02:32:08|41802.91
02:32:09|41792.02
02:32:10|41784.29
02:32:12|41776.52
02:32:12|41784.33
02:32:13|41782.24
02:32:14|41771.42
02:32:15|41768.45
02:32:16|41766.06
02:32:18|41769.83
02:32:19|41766.18
02:32:19|41766.18
02:32:20|41766.96
02:32:21|41766.96
02:32:22|41766.96
02:32:24|41768.86
02:32:24|41768.86
02:32:27|41784.33
02:32:27|41784.32
02:32:29|41775.21
02:32:30|41775.21
02:32:31|41773.76
02:32:32|41773.84
02:32:34|41775.92
02:32:34|41781.81
02:32:35|41780.13
02:32:37|41780.13
02:32:38|41780.1
02:32:39|41780.1
02:32:39|41786.94
02:32:41|41786.93
02:32:41|41786.93
02:32:43|41786.93
02:32:44|41786.93
02:32:45|41777.53
02:32:46|41777.53
02:32:47|41777.53
02:32:48|41780.85
02:32:48|41784.27
02:32:49|41784.26
02:32:51|41769.99
02:32:52|41767.56
02:32:54|41767.56
02:32:54|41765.85
02:32:56|41765.85
02:32:56|41765.07
02:32:57|41759.6
02:32:59|41761.8
02:32:59|41761.8
02:33:00|41753.41
02:33:01|41750.21
02:33:02|41750.21
02:33:03|41750.21
02:33:04|41750.21
02:33:05|41750.21
02:33:06|41750.71
02:33:07|41759.22
02:33:09|41757.57
02:33:09|41757.56
02:33:10|41757.56
02:33:12|41757.56
02:33:12|41757.56
02:33:13|41757.56
02:33:14|41757.56
02:33:16|41757.57
02:33:16|41757.57
02:33:17|41757.57
02:33:19|41759.22
02:33:20|41762.38
02:33:20|41762.38
02:33:21|41772.33
02:33:22|41777.75
02:33:23|41784.26
02:33:25|41779.53
02:33:26|41779.53
02:33:28|41774.2
02:33:29|41773.37
02:33:30|41770.58
02:33:31|41770.58
02:33:32|41760.65
02:33:33|41760.65
02:33:34|41760.65
02:33:35|41760.65
02:33:36|41748.43
02:33:37|41750.
02:33:37|41750.
02:33:39|41762.71
02:33:40|41765.53
02:33:41|41765.53
02:33:42|41765.53
02:33:43|41765.54
02:33:44|41766.26
02:33:45|41766.26
02:33:46|41766.26
02:33:47|41766.26
02:33:47|41757.98
02:33:49|41750.01
02:33:50|41756.8
02:33:50|41756.79
02:33:52|41751.54
02:33:53|41750.03
02:33:54|41751.54
02:33:55|41751.54
02:33:56|41751.54
02:33:56|41757.62
02:33:58|41757.63
02:33:59|41757.64
02:34:00|41757.64
02:34:01|41758.03
02:34:02|41758.03
02:34:03|41758.03
02:34:04|41758.03
02:34:04|41763.38
02:34:06|41773.96
02:34:07|41775.91
02:34:08|41773.93
02:34:08|41773.93
02:34:10|41771.73
02:34:11|41771.73
02:34:12|41768.65
02:34:13|41767.56
02:34:14|41767.56
02:34:15|41767.54
02:34:16|41763.39
02:34:16|41765.43
02:34:17|41765.43
02:34:19|41765.43
02:34:19|41765.44
02:34:21|41765.44
02:34:22|41763.39
02:34:23|41763.39
02:34:24|41763.39
02:34:25|41761.04
02:34:26|41754.34
02:34:28|41754.34
02:34:29|41754.34
02:34:30|41754.34
02:34:31|41754.34
02:34:32|41754.34
02:34:33|41754.35
02:34:35|41754.35
02:34:36|41752.46
02:34:36|41752.46
02:34:37|41752.45
02:34:39|41752.46
02:34:40|41752.46
02:34:40|41752.46
02:34:41|41755.47
02:34:43|41755.47
02:34:44|41753.93
02:34:45|41753.93
02:34:46|41753.93
02:34:47|41753.93
02:34:48|41747.13
02:34:49|41747.13
02:34:50|41747.13
02:34:51|41747.13
02:34:52|41747.13
02:34:52|41747.13
02:34:54|41747.13
02:34:55|41747.13
02:34:56|41747.13
02:34:57|41747.13
02:34:58|41746.71
02:34:59|41746.69
02:35:00|41746.69
02:35:01|41746.7
02:35:02|41746.7
02:35:02|41746.7
02:35:04|41746.7
02:35:05|41746.7
02:35:06|41746.7
02:35:06|41746.69
02:35:08|41746.7
02:35:08|41746.7
02:35:10|41746.7
02:35:11|41746.69
02:35:12|41724.26
02:35:13|41718.36
02:35:14|41709.86
02:35:15|41721.59
02:35:16|41718.41
02:35:17|41715.28
02:35:18|41718.4
02:35:19|41718.4
02:35:20|41730.05
02:35:21|41730.05
02:35:22|41730.05
02:35:23|41730.05
02:35:24|41732.1
02:35:25|41733.28
02:35:26|41733.28
02:35:27|41737.91
02:35:29|41737.91
02:35:30|41737.29
02:35:31|41737.3
02:35:32|41742.5
02:35:32|41747.12
02:35:33|41747.12
02:35:35|41747.12
02:35:36|41747.12
02:35:37|41747.12
02:35:38|41747.13
02:35:39|41750.26
02:35:40|41750.27
02:35:41|41750.27
02:35:43|41750.66
02:35:43|41743.67
02:35:44|41732.03
02:35:46|41732.03
02:35:47|41734.12
02:35:47|41736.27
02:35:48|41736.27
02:35:50|41736.27
02:35:50|41736.27
02:35:52|41736.27
02:35:53|41736.27
02:35:53|41742.89
02:35:54|41750.34
02:35:55|41751.38
02:35:56|41751.39
02:35:58|41751.39
02:35:59|41751.39
02:35:59|41751.39
02:36:00|41751.4
02:36:02|41760.75
02:36:03|41756.64
02:36:04|41756.64
02:36:04|41756.64
02:36:06|41769.21
02:36:07|41772.27
02:36:07|41772.27
02:36:09|41768.2
02:36:09|41772.27
02:36:10|41772.26
02:36:11|41772.26
02:36:13|41771.24
02:36:14|41771.24
02:36:14|41771.24
02:36:16|41771.24
02:36:17|41784.32
02:36:18|41776.57
02:36:19|41776.57
02:36:20|41776.57
02:36:21|41765.08
02:36:22|41762.08
02:36:23|41762.08
02:36:24|41762.08
02:36:25|41758.
02:36:26|41758.
02:36:27|41758.
02:36:29|41758.
02:36:30|41761.21
02:36:31|41761.21
02:36:32|41761.21
02:36:34|41761.21
02:36:35|41761.21
02:36:36|41761.21
02:36:37|41752.82
02:36:38|41763.37
02:36:39|41763.37
02:36:45|41763.37
02:36:45|41763.37
02:36:47|41763.36
02:36:48|41763.36
02:36:48|41763.36
02:36:50|41763.36
02:36:51|41763.36
02:36:52|41763.36
02:36:53|41763.36
02:36:54|41763.36
02:36:55|41763.22
02:36:56|41763.22
02:36:57|41763.22
02:36:58|41763.22
02:37:00|41763.22
02:37:00|41763.22
02:37:01|41763.03
02:37:03|41763.36
02:37:03|41763.38
02:37:04|41763.38
02:37:06|41763.38
02:37:07|41763.38
02:37:07|41763.38
02:37:08|41759.2
02:37:10|41755.02
02:37:11|41755.02
02:37:12|41755.02
02:37:12|41755.03
02:37:13|41755.03
02:37:14|41755.03
02:37:15|41755.03
02:37:16|41755.03
02:37:17|41755.03
02:37:18|41755.03
02:37:19|41761.36
02:37:20|41761.36
02:37:21|41761.36
02:37:23|41761.36
02:37:23|41763.36
02:37:24|41763.36
02:37:25|41776.23
02:37:26|41777.26
02:37:27|41773.15
02:37:29|41773.15
02:37:30|41773.15
02:37:31|41773.15
02:37:32|41773.15
02:37:33|41773.15
02:37:34|41773.15
02:37:36|41773.15
02:37:36|41773.15
02:37:38|41777.26
02:37:38|41777.26
02:37:39|41783.4
02:37:40|41783.4
02:37:42|41785.47
02:37:43|41785.47
02:37:44|41784.28
02:37:45|41776.75
02:37:46|41776.75
02:37:47|41776.75
02:37:48|41765.76
02:37:49|41765.76
02:37:50|41765.76
02:37:51|41765.76
02:37:52|41763.37
02:37:53|41760.29
02:37:54|41760.29
02:37:55|41760.29
02:37:56|41760.29
02:37:57|41762.47
02:37:58|41762.47
02:37:59|41765.76
02:38:00|41769.16
02:38:01|41771.7
02:38:02|41757.59
02:38:03|41737.2
02:38:04|41726.75
02:38:05|41718.37
02:38:06|41730.2
02:38:07|41728.17
02:38:08|41725.29
02:38:09|41721.3
02:38:10|41723.22
02:38:11|41723.22
02:38:13|41723.22
02:38:13|41723.23
02:38:15|41731.67
02:38:16|41737.63
02:38:17|41737.63
02:38:17|41735.52
02:38:19|41735.52
02:38:20|41732.95
02:38:21|41732.95
02:38:22|41726.12
02:38:23|41729.97
02:38:24|41729.97
02:38:24|41729.97
02:38:26|41737.68
02:38:27|41737.68
02:38:28|41737.68
02:38:29|41731.18
02:38:30|41731.18
02:38:31|41731.68
02:38:33|41731.68
02:38:34|41731.68
02:38:35|41731.68
02:38:36|41731.68
02:38:37|41741.97
02:38:38|41748.13
02:38:39|41744.93
02:38:40|41742.84
02:38:41|41744.85
02:38:43|41741.98
02:38:43|41741.98
02:38:45|41741.98
02:38:46|41744.55
02:38:47|41744.55
02:38:47|41744.55
02:38:49|41739.42
02:38:49|41739.42
02:38:51|41739.42
02:38:51|41739.42
02:38:53|41742.74
02:38:54|41742.74
02:38:54|41742.74
02:38:56|41742.74
02:38:57|41742.74
02:38:58|41742.74
02:38:59|41742.73
02:38:59|41735.7
02:39:00|41735.7
02:39:02|41739.01
02:39:03|41739.01
02:39:04|41739.01
02:39:04|41739.01
02:39:06|41735.27
02:39:07|41737.31
02:39:08|41737.31
02:39:09|41737.31
02:39:10|41737.31
02:39:11|41747.81
02:39:12|41747.81
02:39:13|41747.82
02:39:14|41749.51
02:39:15|41749.51
02:39:16|41749.5
02:39:17|41749.5
02:39:18|41749.5
02:39:19|41749.5
02:39:20|41757.48
02:39:21|41764.65
02:39:23|41768.14
02:39:23|41768.14
02:39:24|41768.14
02:39:26|41768.14
02:39:27|41768.14
02:39:28|41768.14
02:39:28|41754.19
02:39:30|41748.7
02:39:31|41748.69
02:39:32|41748.69
02:39:33|41748.7
02:39:34|41742.69
02:39:35|41748.67
02:39:37|41748.67
02:39:37|41748.68
02:39:38|41748.68
02:39:39|41748.68
02:39:41|41748.68
02:39:42|41748.72
02:39:44|41748.72
02:39:44|41748.72
02:39:45|41748.72
02:39:47|41748.71
02:39:47|41748.71
02:39:48|41748.71
02:39:49|41748.71
02:39:51|41749.18
02:39:52|41749.17
02:39:52|41749.17
02:39:53|41749.17
02:39:55|41749.17
02:39:56|41749.17
02:39:56|41749.18
02:39:57|41749.18
02:39:58|41749.
02:39:59|41749.
02:40:00|41749.01
02:40:01|41749.01
02:40:03|41749.01
02:40:04|41749.
02:40:04|41749.
02:40:05|41749.
02:40:07|41749.
02:40:08|41749.
02:40:08|41746.71
02:40:09|41746.71
02:40:10|41746.71
02:40:12|41735.27
02:40:13|41718.36
02:40:14|41715.84
02:40:15|41716.04
02:40:16|41716.04
02:40:17|41716.05
02:40:18|41722.43
02:40:19|41722.43
02:40:20|41722.42
02:40:21|41722.42
02:40:22|41722.42
02:40:23|41722.43
02:40:24|41722.43
02:40:25|41722.42
02:40:26|41722.42
02:40:27|41722.43
02:40:28|41722.43
02:40:29|41722.43
02:40:30|41722.43
02:40:31|41722.43
02:40:33|41721.93
02:40:33|41721.93
02:40:34|41721.93
02:40:35|41721.93
02:40:37|41721.92
02:40:38|41721.92
02:40:39|41721.92
02:40:40|41721.92
02:40:41|41721.93
02:40:42|41721.93
02:40:43|41721.93
02:40:44|41719.32
02:40:45|41719.32
02:40:46|41719.26
02:40:47|41719.26
02:40:48|41719.26
02:40:49|41723.45
02:40:50|41730.48
02:40:51|41736.31
02:40:52|41738.31
02:40:53|41742.48
02:40:54|41743.49
02:40:55|41743.49
02:40:56|41744.66
02:40:57|41744.66
02:40:58|41744.66
02:40:59|41744.67
02:41:00|41750.83
02:41:01|41752.69
02:41:02|41752.68
02:41:03|41752.68
02:41:04|41750.69
02:41:05|41750.68
02:41:06|41750.68
02:41:07|41750.68
02:41:08|41750.68
02:41:09|41750.68
02:41:11|41761.13
02:41:11|41769.52
02:41:12|41777.98
02:41:13|41779.06
02:41:14|41779.06
02:41:15|41779.06
02:41:16|41779.07
02:41:17|41779.07
02:41:18|41779.07
02:41:20|41779.07
02:41:20|41779.06
02:41:21|41779.06
02:41:22|41779.06
02:41:23|41779.06
02:41:24|41779.06
02:41:26|41779.07
02:41:26|41790.48
02:41:27|41799.84
02:41:29|41799.84
02:41:29|41804.29
02:41:30|41805.14
02:41:31|41799.82
02:41:33|41799.49
02:41:35|41799.49
02:41:35|41799.49
02:41:37|41799.49
02:41:38|41799.82
02:41:39|41799.82
02:41:40|41799.82
02:41:40|41806.78
02:41:42|41799.85
02:41:42|41799.86
02:41:43|41805.15
02:41:45|41805.16
02:41:46|41805.16
02:41:46|41805.16
02:41:48|41805.16
02:41:49|41806.84
02:41:50|41813.5
02:41:51|41830.79
02:41:52|41830.79
02:41:53|41830.75
02:41:54|41835.46
02:41:55|41833.79
02:41:56|41830.28
02:41:57|41830.28
02:41:58|41831.28
02:41:59|41832.03
02:42:00|41832.03
02:42:01|41833.39
02:42:02|41833.39
02:42:03|41833.37
02:42:04|41833.38
02:42:05|41833.4
02:42:06|41833.8
02:42:07|41833.8
02:42:08|41834.85
02:42:09|41825.51
02:42:10|41840.13
02:42:11|41840.13
02:42:12|41840.13
02:42:13|41840.13
02:42:14|41840.13
02:42:15|41840.14
02:42:16|41840.09
02:42:17|41840.1
02:42:18|41840.1
02:42:19|41840.09
02:42:20|41845.27
02:42:21|41846.97
02:42:22|41846.97
02:42:23|41843.16
02:42:24|41843.16
02:42:25|41843.16
02:42:26|41843.17
02:42:27|41842.71
02:42:28|41846.04
02:42:29|41846.04
02:42:30|41846.04
02:42:31|41846.2
02:42:32|41846.2
02:42:33|41846.2
02:42:35|41846.19
02:42:36|41846.18
02:42:37|41839.66
02:42:38|41839.66
02:42:39|41839.66
02:42:40|41839.66
02:42:41|41839.66
02:42:42|41843.85
02:42:44|41843.86
02:42:44|41843.86
02:42:46|41843.86
02:42:47|41843.86
02:42:48|41843.86
02:42:49|41843.86
02:42:50|41843.86
02:42:51|41843.86
02:42:52|41843.86
02:42:53|41846.45
02:42:54|41846.45
02:42:55|41846.45
02:42:56|41846.44
02:42:58|41846.44
02:42:59|41846.45
02:42:59|41846.45
02:43:00|41854.81
02:43:01|41854.81
02:43:02|41855.87
02:43:03|41855.87
02:43:04|41856.11
02:43:05|41856.11
02:43:06|41856.11
02:43:07|41856.11
02:43:09|41856.12
02:43:09|41856.06
02:43:10|41850.12
02:43:11|41851.06
02:43:13|41854.38
02:43:14|41855.04
02:43:15|41855.75
02:43:16|41855.76
02:43:17|41856.25
02:43:18|41856.26
02:43:19|41861.22
02:43:20|41861.22
02:43:21|41858.16
02:43:22|41858.16
02:43:23|41858.16
02:43:24|41858.17
02:43:25|41858.11
02:43:26|41858.13
02:43:27|41858.16
02:43:28|41858.16
02:43:29|41845.41
02:43:30|41845.42
02:43:31|41845.42
02:43:32|41848.86
02:43:33|41848.86
02:43:34|41847.61
02:43:36|41847.56
02:43:37|41847.56
02:43:37|41847.56
02:43:39|41847.47
02:43:40|41847.47
02:43:41|41847.47
02:43:42|41845.42
02:43:43|41845.42
02:43:44|41845.36
02:43:45|41840.38
02:43:46|41833.62
02:43:47|41833.62
02:43:48|41833.62
02:43:49|41833.61
02:43:50|41833.61
02:43:51|41833.61
02:43:52|41833.61
02:43:53|41823.22
02:43:54|41818.76
02:43:55|41817.09
02:43:56|41816.98
02:43:57|41816.92
02:43:58|41816.92
02:43:59|41816.92
02:44:00|41816.92
02:44:01|41818.77
02:44:02|41823.32
02:44:03|41823.32
02:44:04|41826.03
02:44:05|41826.03
02:44:06|41826.03
02:44:07|41826.03
02:44:08|41825.98
02:44:09|41825.98
02:44:10|41825.98
02:44:11|41826.04
02:44:12|41829.78
02:44:13|41831.27
02:44:14|41833.43
02:44:15|41829.72
02:44:16|41829.67
02:44:17|41829.67
02:44:18|41817.35
02:44:19|41817.35
02:44:20|41817.35
02:44:21|41817.35
02:44:22|41817.35
02:44:23|41817.29
02:44:24|41802.18
02:44:25|41808.03
02:44:26|41808.03
02:44:27|41808.02
02:44:28|41808.03
02:44:29|41808.03
02:44:30|41808.03
02:44:31|41808.03
02:44:32|41807.97
02:44:33|41805.08
02:44:34|41805.07
02:44:35|41805.07
02:44:37|41791.13
02:44:38|41791.13
02:44:39|41793.8
02:44:41|41793.8
02:44:41|41793.81
02:44:42|41793.8
02:44:43|41795.91
02:44:44|41805.6
02:44:45|41805.6
02:44:46|41805.6
02:44:48|41808.03
02:44:49|41808.03
02:44:50|41808.03
02:44:51|41807.5
02:44:51|41807.49
02:44:52|41809.24
02:44:53|41809.24
02:44:54|41809.24
02:44:55|41809.24
02:44:56|41809.23
02:44:57|41807.48
02:44:58|41807.48
02:44:59|41807.48
02:45:00|41805.39
02:45:02|41805.66
02:45:02|41805.4
02:45:04|41805.41
02:45:05|41805.14
02:45:05|41791.13
02:45:06|41781.55
02:45:07|41779.15
02:45:08|41774.85
02:45:10|41772.85
02:45:10|41767.54
02:45:11|41767.54
02:45:12|41755.04
02:45:13|41759.43
02:45:15|41757.36
02:45:15|41761.79
02:45:16|41761.79
02:45:18|41761.79
02:45:19|41763.34
02:45:19|41763.34
02:45:20|41763.34
02:45:21|41763.3
02:45:22|41763.31
02:45:23|41763.3
02:45:24|41763.3
02:45:26|41763.3
02:45:26|41763.35
02:45:27|41771.76
02:45:28|41771.79
02:45:29|41776.78
02:45:30|41772.03
02:45:32|41772.03
02:45:32|41772.03
02:45:33|41772.04
02:45:34|41772.54
02:45:35|41775.87
02:45:37|41775.87
02:45:39|41769.04
02:45:40|41769.04
02:45:41|41772.53
02:45:42|41772.53
02:45:43|41772.53
02:45:45|41767.09
02:45:45|41769.04
02:45:46|41771.7
02:45:47|41771.7
02:45:48|41775.77
02:45:49|41775.77
02:45:50|41772.54
02:45:51|41772.54
02:45:52|41768.51
02:45:53|41767.53
02:45:54|41765.95
02:45:55|41765.95
02:45:56|41767.01
02:45:57|41768.52
02:45:58|41775.19
02:45:59|41775.19
02:46:00|41775.19
02:46:01|41775.19
02:46:02|41768.71
02:46:03|41768.71
02:46:04|41768.71
02:46:05|41768.71
02:46:06|41768.71
02:46:07|41768.72
02:46:08|41768.72
02:46:09|41755.05
02:46:10|41751.69
02:46:11|41743.61
02:46:12|41736.84
02:46:13|41735.21
02:46:14|41735.22
02:46:15|41735.21
02:46:16|41735.22
02:46:17|41734.87
02:46:18|41734.87
02:46:19|41734.67
02:46:20|41734.13
02:46:21|41741.94
02:46:22|41742.44
02:46:23|41744.54
02:46:24|41752.13
02:46:26|41752.13
02:46:26|41752.13
02:46:28|41752.13
02:46:29|41752.13
02:46:30|41752.13
02:46:30|41752.12
02:46:31|41754.99
02:46:32|41754.99
02:46:33|41754.99
02:46:34|41754.98
02:46:35|41754.98
02:46:36|41754.98
02:46:38|41754.98
02:46:39|41747.22
02:46:41|41745.54
02:46:42|41745.54
02:46:43|41745.89
02:46:44|41754.97
02:46:45|41754.97
02:46:46|41750.82
02:46:47|41750.82
02:46:49|41750.83
02:46:49|41750.83
02:46:50|41750.82
02:46:52|41750.82
02:46:53|41750.82
02:46:54|41750.82
02:46:55|41751.28
02:46:56|41751.28
02:46:57|41751.27
02:46:58|41751.27
02:46:59|41751.27
02:47:01|41762.26
02:47:02|41765.3
02:47:03|41768.71
02:47:04|41768.7
02:47:05|41768.7
02:47:06|41766.61
02:47:06|41766.61
02:47:08|41764.75
02:47:09|41764.75
02:47:10|41764.75
02:47:11|41764.75
02:47:12|41764.75
02:47:13|41764.75
02:47:14|41765.5
02:47:15|41765.5
02:47:16|41765.5
02:47:17|41766.62
02:47:18|41766.62
02:47:19|41766.61
02:47:20|41766.61
02:47:21|41766.61
02:47:22|41766.61
02:47:23|41766.61
02:47:24|41766.61
02:47:25|41766.61
02:47:26|41761.09
02:47:27|41761.09
02:47:28|41761.09
02:47:29|41761.09
02:47:30|41761.09
02:47:31|41762.22
02:47:32|41762.23
02:47:33|41762.23
02:47:34|41762.23
02:47:35|41762.23
02:47:36|41762.22
02:47:37|41758.13
02:47:38|41755.03
02:47:39|41755.03
02:47:41|41757.57
02:47:42|41758.55
02:47:43|41758.55
02:47:43|41758.55
02:47:45|41758.55
02:47:46|41758.56
02:47:46|41758.55
02:47:48|41758.55
02:47:49|41758.55
02:47:50|41763.36
02:47:51|41763.37
02:47:52|41763.36
02:47:53|41763.36
02:47:54|41763.37
02:47:55|41763.37
02:47:56|41763.36
02:47:57|41763.36
02:47:58|41763.36
02:47:59|41763.36
02:48:00|41763.36
02:48:01|41760.
02:48:02|41760.
02:48:03|41760.
02:48:04|41760.
02:48:05|41760.
02:48:05|41760.
02:48:07|41760.
02:48:08|41760.
02:48:09|41760.
02:48:10|41760.
02:48:11|41752.96
02:48:11|41749.39
02:48:13|41749.39
02:48:14|41749.39
02:48:15|41749.39
02:48:16|41749.39
02:48:16|41749.39
02:48:18|41749.38
02:48:19|41748.51
02:48:19|41748.51
02:48:21|41748.51
02:48:22|41748.51
02:48:23|41748.51
02:48:24|41748.51
02:48:25|41748.51
02:48:26|41743.74
02:48:26|41743.75
02:48:28|41742.69
02:48:29|41742.69
02:48:29|41742.69
02:48:31|41742.69
02:48:32|41742.69
02:48:33|41742.69
02:48:33|41746.37
02:48:35|41746.37
02:48:36|41746.37
02:48:37|41746.37
02:48:38|41746.37
02:48:38|41746.38
02:48:40|41746.37
02:48:41|41746.38
02:48:42|41746.38
02:48:44|41746.37
02:48:44|41757.03
02:48:46|41757.04
02:48:47|41757.04
02:48:48|41757.04
02:48:49|41759.17
02:48:50|41759.99
02:48:51|41746.4
02:48:52|41746.4
02:48:53|41746.4
02:48:53|41746.4
02:48:55|41746.39
02:48:56|41746.39
02:48:57|41746.39
02:48:58|41746.39
02:48:58|41745.38
02:49:00|41745.38
02:49:01|41745.38
02:49:02|41746.36
02:49:03|41746.36
02:49:04|41746.39
02:49:05|41746.39
02:49:06|41745.39
02:49:06|41745.39
02:49:08|41745.39
02:49:09|41746.39
02:49:10|41746.39
02:49:11|41746.39
02:49:12|41746.39
02:49:13|41758.
02:49:14|41759.17
02:49:14|41767.86
02:49:15|41771.69
02:49:17|41773.46
02:49:17|41775.87
02:49:19|41775.87
02:49:20|41775.86
02:49:21|41775.86
02:49:22|41775.86
02:49:23|41775.86
02:49:24|41767.94
02:49:25|41767.94
02:49:26|41767.94
02:49:27|41767.94
02:49:28|41762.94
02:49:29|41762.94
02:49:30|41762.94
02:49:31|41760.
02:49:32|41750.96
02:49:33|41750.95
02:49:34|41750.96
02:49:35|41745.85
02:49:36|41745.84
02:49:37|41745.83
02:49:38|41745.83
02:49:39|41764.49
02:49:40|41762.4
02:49:42|41758.92
02:49:42|41758.92
02:49:43|41760.09
02:49:45|41760.09
02:49:46|41760.09
02:49:47|41760.09
02:49:48|41760.09
02:49:48|41760.09
02:49:49|41760.1
02:49:50|41760.09
02:49:52|41760.15
02:49:52|41760.15
02:49:53|41760.15
02:49:54|41760.15
02:49:56|41760.15
02:49:57|41760.15
02:49:57|41760.15
02:49:58|41760.15
02:50:00|41760.14
02:50:00|41775.86
02:50:02|41780.61
02:50:02|41780.6
02:50:04|41776.31
02:50:04|41776.31
02:50:05|41776.31
02:50:06|41771.53
02:50:08|41771.53
02:50:09|41768.68
02:50:09|41768.68
02:50:11|41769.65
02:50:12|41762.93
02:50:13|41762.93
02:50:14|41762.92
02:50:14|41767.17
02:50:15|41767.17
02:50:17|41767.18
02:50:18|41767.17
02:50:19|41767.17
02:50:24|41771.35
02:50:25|41771.36
02:50:26|41771.36
02:50:27|41771.36
02:50:28|41771.35
02:50:29|41771.35
02:50:30|41771.35
02:50:31|41769.66
02:50:32|41769.65
02:50:33|41769.65
02:50:34|41769.15
02:50:35|41765.6
02:50:36|41768.11
02:50:37|41768.11
02:50:39|41765.59
02:50:39|41765.59
02:50:40|41765.59
02:50:42|41769.05
02:50:43|41769.06
02:50:45|41780.81
02:50:45|41780.81
02:50:47|41780.81
02:50:48|41780.81
02:50:48|41781.76
02:50:50|41786.27
02:50:51|41788.39
02:50:53|41788.39
02:50:53|41772.54
02:50:54|41778.76
02:50:55|41777.46
02:50:56|41772.53
02:50:57|41772.53
02:50:58|41772.53
02:50:59|41772.53
02:51:00|41772.53
02:51:01|41772.53
02:51:02|41772.53
02:51:03|41772.54
02:51:04|41772.54
02:51:05|41772.54
02:51:06|41770.55
02:51:07|41770.55
02:51:08|41770.56
02:51:09|41770.56
02:51:10|41770.56
02:51:11|41770.56
02:51:12|41770.56
02:51:13|41770.55
02:51:14|41770.56
02:51:15|41770.56
02:51:16|41770.56
02:51:18|41770.56
02:51:18|41770.56
02:51:19|41772.54
02:51:20|41781.21
02:51:21|41782.56
02:51:22|41783.06
02:51:23|41783.06
02:51:25|41783.07
02:51:26|41783.06
02:51:27|41783.06
02:51:28|41783.06
02:51:29|41783.06
02:51:30|41783.06
02:51:31|41783.07
02:51:32|41789.94
02:51:33|41790.17
02:51:34|41790.17
02:51:35|41790.83
02:51:36|41792.57
02:51:37|41792.57
02:51:38|41792.57
02:51:39|41792.57
02:51:40|41786.78
02:51:41|41784.9
02:51:42|41784.9
02:51:44|41784.89
02:51:45|41790.81
02:51:46|41788.41
02:51:48|41788.41
02:51:48|41788.42
02:51:50|41792.57
02:51:51|41792.57
02:51:52|41792.57
02:51:53|41792.57
02:51:54|41792.56
02:51:55|41792.57
02:51:56|41793.09
02:51:57|41793.09
02:51:58|41793.09
02:51:59|41792.58
02:52:01|41791.09
02:52:02|41791.09
02:52:03|41791.09
02:52:04|41808.33
02:52:05|41808.1
02:52:06|41808.11
02:52:07|41808.1
02:52:08|41808.1
02:52:09|41808.1
02:52:10|41808.1
02:52:11|41808.1
02:52:12|41805.72
02:52:13|41796.03
02:52:14|41796.03
02:52:15|41796.03
02:52:16|41796.02
02:52:17|41799.42
02:52:18|41799.42
02:52:19|41804.55
02:52:20|41804.55
02:52:21|41804.55
02:52:22|41804.56
02:52:23|41808.58
02:52:24|41808.57
02:52:25|41808.57
02:52:26|41808.57
02:52:27|41808.57
02:52:28|41808.57
02:52:29|41808.57
02:52:30|41808.57
02:52:31|41808.57
02:52:32|41808.57
02:52:33|41808.58
02:52:34|41808.57
02:52:35|41808.55
02:52:37|41808.55
02:52:37|41808.58
02:52:39|41805.57
02:52:39|41806.06
02:52:40|41806.06
02:52:41|41808.14
02:52:42|41808.14
02:52:44|41808.14
02:52:44|41806.93
02:52:46|41806.93
02:52:47|41807.07
02:52:47|41807.07
02:52:49|41807.07
02:52:50|41807.07
02:52:51|41807.06
02:52:52|41807.06
02:52:54|41807.06
02:52:54|41807.06
02:52:55|41807.06
02:52:57|41807.06
02:52:58|41807.07
02:52:59|41807.04
02:52:59|41800.18
02:53:00|41804.92
02:53:01|41804.57
02:53:02|41804.57
02:53:03|41804.57
02:53:04|41804.57
02:53:06|41804.57
02:53:07|41804.57
02:53:08|41804.57
02:53:09|41804.58
02:53:10|41806.79
02:53:10|41806.77
02:53:12|41806.77
02:53:13|41806.77
02:53:14|41806.77
02:53:15|41806.77
02:53:16|41807.06
02:53:17|41807.06
02:53:18|41807.05
02:53:19|41807.05
02:53:19|41807.05
02:53:21|41807.05
02:53:22|41807.07
02:53:22|41807.07
02:53:24|41807.27
02:53:25|41807.27
02:53:26|41807.27
02:53:27|41807.28
02:53:27|41816.65
02:53:29|41821.83
02:53:30|41825.86
02:53:30|41826.01
02:53:32|41826.01
02:53:33|41826.01
02:53:34|41825.44
02:53:35|41825.44
02:53:36|41825.44
02:53:37|41825.44
02:53:38|41825.42
02:53:39|41825.42
02:53:39|41825.42
02:53:41|41825.42
02:53:42|41825.42
02:53:43|41825.42
02:53:44|41825.42
02:53:45|41825.42
02:53:47|41825.42
02:53:47|41825.43
02:53:49|41825.43
02:53:50|41825.42
02:53:51|41825.43
02:53:52|41825.42
02:53:53|41825.42
02:53:54|41825.42
02:53:55|41836.73
02:53:56|41839.14
02:53:57|41839.14
02:53:58|41839.14
02:53:59|41839.55
02:54:00|41839.56
02:54:01|41839.56
02:54:02|41840.02
02:54:03|41841.52
02:54:04|41841.52
02:54:05|41841.52
02:54:06|41841.52
02:54:07|41841.52
02:54:08|41841.52
02:54:09|41841.5
02:54:10|41837.49
02:54:11|41837.49
02:54:12|41833.89
02:54:13|41833.89
02:54:14|41833.6
02:54:15|41821.92
02:54:16|41827.03
02:54:17|41821.95
02:54:18|41821.95
02:54:19|41821.95
02:54:20|41828.94
02:54:21|41828.93
02:54:22|41828.91
02:54:23|41818.16
02:54:24|41815.14
02:54:25|41813.48
02:54:26|41813.48
02:54:27|41813.49
02:54:28|41813.49
02:54:29|41813.49
02:54:30|41813.47
02:54:31|41813.46
02:54:32|41813.46
02:54:33|41813.44
02:54:34|41801.88
02:54:35|41801.88
02:54:36|41801.02
02:54:37|41801.02
02:54:38|41801.02
02:54:39|41801.02
02:54:40|41801.02
02:54:41|41801.02
02:54:42|41801.03
02:54:43|41801.02
02:54:44|41801.02
02:54:45|41801.02
02:54:47|41801.02
02:54:48|41801.02
02:54:49|41801.02
02:54:50|41801.02
02:54:51|41801.02
02:54:53|41801.02
02:54:53|41795.91
02:54:55|41791.12
02:54:55|41791.12
02:54:57|41786.4
02:54:58|41784.22
02:54:59|41783.08
02:55:00|41783.08
02:55:00|41783.08
02:55:02|41786.4
02:55:02|41783.08
02:55:03|41783.08
02:55:05|41786.63
02:55:05|41786.63
02:55:06|41786.63
02:55:07|41786.63
02:55:09|41782.49
02:55:10|41771.8
02:55:11|41767.5
02:55:12|41768.46
02:55:13|41777.99
02:55:13|41767.38
02:55:14|41767.38
02:55:16|41760.15
02:55:17|41756.04
02:55:18|41745.91
02:55:19|41745.
02:55:19|41742.81
02:55:21|41743.56
02:55:22|41743.56
02:55:23|41743.56
02:55:23|41754.64
02:55:24|41754.63
02:55:25|41759.13
02:55:26|41759.13
02:55:28|41764.1
02:55:28|41764.09
02:55:30|41764.09
02:55:31|41764.09
02:55:31|41764.09
02:55:33|41764.09
02:55:34|41764.09
02:55:35|41764.09
02:55:36|41764.1
02:55:37|41764.1
02:55:38|41764.1
02:55:38|41767.22
02:55:40|41769.47
02:55:41|41769.47
02:55:42|41769.47
02:55:43|41769.47
02:55:43|41762.87
02:55:44|41762.86
02:55:45|41762.87
02:55:47|41762.86
02:55:49|41762.86
02:55:50|41762.86
02:55:51|41762.86
02:55:53|41751.58
02:55:53|41751.58
02:55:55|41751.62
02:55:56|41751.62
02:55:57|41758.22
02:55:58|41758.22
02:55:59|41758.22
02:56:00|41758.22
02:56:01|41758.96
02:56:02|41758.97
02:56:03|41758.97
02:56:04|41768.55
02:56:05|41772.42
02:56:06|41773.45
02:56:07|41773.45
02:56:08|41770.14
02:56:09|41771.34
02:56:10|41768.98
02:56:11|41768.94
02:56:12|41765.73
02:56:12|41765.73
02:56:14|41765.44
02:56:15|41765.43
02:56:16|41765.43
02:56:17|41765.43
02:56:18|41765.43
02:56:19|41765.43
02:56:20|41759.53
02:56:21|41759.16
02:56:22|41759.16
02:56:23|41759.16
02:56:23|41759.16
02:56:24|41750.54
02:56:26|41750.54
02:56:27|41750.54
02:56:28|41750.54
02:56:29|41754.98
02:56:30|41754.98
02:56:30|41754.98
02:56:32|41765.36
02:56:33|41765.35
02:56:33|41765.35
02:56:35|41765.35
02:56:36|41765.35
02:56:37|41765.36
02:56:37|41765.35
02:56:39|41765.35
02:56:40|41758.7
02:56:41|41758.7
02:56:42|41758.7
02:56:42|41758.7
02:56:44|41758.7
02:56:45|41758.7
02:56:45|41758.7
02:56:46|41758.64
02:56:48|41754.98
02:56:50|41754.98
02:56:51|41754.97
02:56:52|41750.
02:56:53|41742.45
02:56:54|41737.12
02:56:55|41737.12
02:56:57|41737.12
02:56:57|41737.13
02:56:58|41737.13
02:56:59|41737.13
02:57:00|41725.39
02:57:01|41728.31
02:57:02|41728.31
02:57:03|41728.3
02:57:04|41732.94
02:57:05|41732.94
02:57:06|41732.97
02:57:07|41733.47
02:57:08|41734.09
02:57:09|41735.72
02:57:10|41735.72
02:57:11|41736.94
02:57:12|41736.94
02:57:13|41736.94
02:57:14|41736.94
02:57:15|41736.22
02:57:16|41736.22
02:57:17|41735.22
02:57:18|41735.22
02:57:19|41735.22
02:57:20|41735.22
02:57:22|41735.23
02:57:22|41750.72
02:57:23|41755.31
02:57:24|41753.96
02:57:26|41750.14
02:57:26|41748.63
02:57:28|41748.53
02:57:28|41748.53
02:57:30|41748.53
02:57:30|41748.53
02:57:32|41748.53
02:57:33|41748.53
02:57:34|41748.53
02:57:34|41748.53
02:57:35|41750.66
02:57:36|41750.78
02:57:37|41750.79
02:57:38|41750.79
02:57:39|41750.79
02:57:40|41750.79
02:57:41|41750.79
02:57:43|41750.79
02:57:43|41751.73
02:57:44|41751.74
02:57:46|41758.71
02:57:46|41758.71
02:57:47|41758.71
02:57:49|41759.14
02:57:51|41760.09
02:57:51|41760.09
02:57:52|41763.32
02:57:54|41763.32
02:57:55|41763.31
02:57:55|41763.32
02:57:57|41763.33
02:57:58|41763.33
02:57:59|41763.85
02:58:00|41767.5
02:58:01|41771.66
02:58:03|41771.66
02:58:03|41765.8
02:58:04|41765.8
02:58:05|41765.8
02:58:06|41765.8
02:58:07|41765.8
02:58:08|41765.8
02:58:09|41765.8
02:58:10|41765.8
02:58:11|41765.8
02:58:12|41765.8
02:58:14|41765.8
02:58:14|41765.8
02:58:15|41765.8
02:58:16|41765.8
02:58:17|41765.8
02:58:18|41765.8
02:58:19|41765.8
02:58:20|41765.8
02:58:21|41765.8
02:58:22|41765.8
02:58:23|41770.31
02:58:24|41771.66
02:58:25|41771.67
02:58:26|41771.67
02:58:27|41771.67
02:58:28|41771.67
02:58:29|41771.67
02:58:30|41771.67
02:58:31|41768.56
02:58:32|41765.98
02:58:33|41765.98
02:58:34|41765.98
02:58:35|41765.98
02:58:36|41765.98
02:58:37|41765.98
02:58:38|41765.98
02:58:39|41765.8
02:58:40|41765.8
02:58:41|41765.8
02:58:42|41765.8
02:58:43|41765.8
02:58:44|41765.8
02:58:45|41765.8
02:58:46|41765.8
02:58:48|41767.5
02:58:48|41767.81
02:58:49|41767.81
02:58:51|41769.14
02:58:52|41769.14
02:58:53|41769.14
02:58:55|41772.14
02:58:55|41773.46
02:58:56|41781.77
02:58:57|41781.77
02:58:58|41781.77
02:59:00|41781.77
02:59:01|41781.77
02:59:02|41781.77
02:59:03|41781.77
02:59:04|41777.89
02:59:05|41777.89
02:59:06|41775.85
02:59:07|41763.1
02:59:08|41763.1
02:59:10|41770.57
02:59:10|41770.57
02:59:11|41770.57
02:59:12|41770.57
02:59:13|41767.49
02:59:14|41767.49
02:59:15|41767.49
02:59:16|41767.49
02:59:17|41767.49
02:59:18|41767.49
02:59:19|41767.5
02:59:20|41767.5
02:59:21|41766.6
02:59:22|41763.2
02:59:23|41763.09
02:59:24|41763.09
02:59:25|41763.04
02:59:26|41763.04
02:59:27|41763.04
02:59:28|41763.04
02:59:29|41759.72
02:59:30|41759.72
02:59:31|41759.98
02:59:32|41759.98
02:59:33|41759.98
02:59:34|41759.14
02:59:35|41759.14
02:59:36|41759.14
02:59:37|41748.23
02:59:39|41743.17
02:59:39|41738.28
02:59:40|41738.28
02:59:41|41737.2
02:59:42|41737.93
02:59:43|41730.38
02:59:44|41719.76
02:59:45|41719.77
02:59:46|41719.77
02:59:47|41719.77
02:59:48|41719.62
02:59:49|41718.36
02:59:51|41713.97
02:59:53|41710.57
02:59:53|41710.43
02:59:54|41709.06
02:59:55|41709.05
02:59:57|41707.43
02:59:58|41707.43
02:59:58|41707.44
02:59:59|41707.44
03:00:01|41709.06
03:00:02|41715.36
03:00:03|41723.14
03:00:04|41723.15
03:00:05|41723.15
03:00:05|41730.47
03:00:06|41734.72
03:00:07|41734.93
03:00:09|41734.93
03:00:10|41734.93
03:00:11|41732.01
03:00:11|41732.01
03:00:12|41732.01
03:00:13|41732.01
03:00:14|41734.09
03:00:15|41735.38
03:00:17|41735.38
03:00:17|41734.37
03:00:18|41736.74
03:00:20|41742.25
03:00:20|41752.45
03:00:22|41757.58
03:00:22|41757.59
03:00:23|41760.83
03:00:25|41754.85
03:00:25|41750.76
03:00:26|41750.76
03:00:27|41750.75
03:00:28|41736.63
03:00:29|41732.43
03:00:30|41732.43
03:00:32|41732.43
03:00:32|41732.43
03:00:34|41732.43
03:00:34|41732.43
03:00:35|41732.43
03:00:36|41732.43
03:00:37|41732.43
03:00:38|41732.43
03:00:39|41738.03
03:00:40|41738.03
03:00:42|41738.03
03:00:42|41738.03
03:00:43|41738.74
03:00:45|41738.74
03:00:46|41738.75
03:00:46|41738.74
03:00:47|41737.17
03:00:48|41737.17
03:00:50|41743.73
03:00:50|41743.73
03:00:51|41751.83
03:00:53|41750.16
03:00:55|41750.15
03:00:56|41742.63
03:00:57|41745.06
03:00:58|41745.06
03:00:59|41745.29
03:01:00|41748.29
03:01:01|41748.28
03:01:02|41748.28
03:01:02|41748.28
03:01:04|41742.44
03:01:05|41737.18
03:01:06|41737.18
03:01:07|41737.18
03:01:07|41737.18
03:01:09|41737.18
03:01:10|41737.17
03:01:11|41734.09
03:01:11|41734.09
03:01:13|41734.1
03:01:13|41734.1
03:01:15|41734.09
03:01:16|41734.09
03:01:17|41734.09
03:01:18|41727.58
03:01:19|41727.57
03:01:19|41721.57
03:01:21|41721.57
03:01:21|41721.57
03:01:23|41721.57
03:01:25|41718.37
03:01:26|41718.37
03:01:26|41718.37
03:01:27|41718.37
03:01:29|41721.57
03:01:29|41720.97
03:01:31|41718.87
03:01:31|41718.87
03:01:32|41721.56
03:01:33|41721.56
03:01:35|41721.57
03:01:35|41721.56
03:01:36|41718.47
03:01:37|41718.47
03:01:38|41716.09
03:01:40|41718.48
03:01:40|41718.48
03:01:41|41718.48
03:01:42|41718.48
03:01:44|41718.47
03:01:44|41718.47
03:01:45|41718.47
03:01:46|41709.49
03:01:47|41709.49
03:01:48|41708.65
03:01:50|41708.65
03:01:50|41708.66
03:01:51|41708.65
03:01:52|41708.64
03:01:54|41704.88
03:01:55|41704.88
03:01:57|41704.88
03:01:58|41704.88
03:01:59|41699.23
03:02:00|41690.25
03:02:02|41687.93
03:02:02|41695.97
03:02:03|41695.97
03:02:04|41697.95
03:02:05|41697.95
03:02:06|41695.78
03:02:07|41695.78
03:02:08|41695.78
03:02:09|41695.78
03:02:10|41695.78
03:02:11|41695.78
03:02:12|41695.77
03:02:13|41695.76
03:02:14|41695.72
03:02:15|41698.
03:02:16|41701.7
03:02:17|41708.93
03:02:18|41706.72
03:02:19|41705.17
03:02:20|41705.17
03:02:21|41705.17
03:02:22|41705.17
03:02:23|41705.17
03:02:24|41705.17
03:02:25|41705.17
03:02:26|41705.17
03:02:27|41702.19
03:02:28|41699.37
03:02:29|41699.37
03:02:30|41691.74
03:02:31|41696.59
03:02:32|41696.59
03:02:33|41696.59
03:02:34|41696.59
03:02:35|41696.54
03:02:36|41696.54
03:02:37|41696.53
03:02:38|41691.74
03:02:40|41691.74
03:02:40|41691.74
03:02:41|41691.74
03:02:42|41695.79
03:02:43|41695.79
03:02:44|41695.79
03:02:45|41695.79
03:02:46|41695.78
03:02:47|41697.44
03:02:48|41697.56
03:02:49|41697.56
03:02:51|41697.56
03:02:51|41697.56
03:02:53|41697.56
03:02:54|41691.73
03:02:56|41692.86
03:02:57|41690.78
03:02:58|41690.78
03:02:59|41690.78
03:03:00|41692.85
03:03:02|41690.78
03:03:03|41688.24
03:03:03|41688.24
03:03:05|41688.24
03:03:05|41688.23
03:03:07|41688.2
03:03:08|41684.46
03:03:09|41684.46
03:03:10|41684.03
03:03:11|41684.03
03:03:12|41681.84
03:03:13|41681.84
03:03:14|41681.84
03:03:15|41687.42
03:03:16|41687.42
03:03:17|41685.89
03:03:18|41685.89
03:03:19|41687.43
03:03:20|41688.24
03:03:21|41688.24
03:03:22|41688.24
03:03:23|41688.28
03:03:24|41684.03
03:03:26|41686.73
03:03:26|41686.73
03:03:27|41684.65
03:03:28|41684.65
03:03:29|41684.65
03:03:30|41700.
03:03:31|41700.
03:03:32|41699.99
03:03:33|41699.99
03:03:34|41697.13
03:03:36|41709.47
03:03:36|41709.47
03:03:37|41709.45
03:03:38|41709.25
03:03:39|41709.25
03:03:40|41709.14
03:03:41|41718.89
03:03:43|41718.89
03:03:43|41718.89
03:03:44|41713.33
03:03:46|41703.25
03:03:47|41703.25
03:03:47|41703.25
03:03:48|41710.02
03:03:49|41710.02
03:03:50|41710.02
03:03:51|41710.02
03:03:52|41710.02
03:03:53|41708.64
03:03:55|41700.16
03:03:57|41700.01
03:03:58|41700.17
03:03:58|41700.17
03:03:59|41693.68
03:04:00|41694.3
03:04:02|41694.3
03:04:03|41694.3
03:04:04|41694.3
03:04:05|41694.3
03:04:06|41668.41
03:04:07|41672.89
03:04:08|41676.61
03:04:10|41673.62
03:04:10|41673.62
03:04:11|41673.61
03:04:12|41673.61
03:04:13|41674.4
03:04:14|41674.39
03:04:15|41677.77
03:04:16|41677.76
03:04:17|41677.76
03:04:18|41677.77
03:04:19|41677.77
03:04:20|41677.76
03:04:21|41677.76
03:04:22|41677.76
03:04:23|41673.87
03:04:24|41673.87
03:04:25|41673.87
03:04:26|41673.88
03:04:27|41673.87
03:04:28|41672.46
03:04:29|41672.46
03:04:30|41672.46
03:04:31|41673.87
03:04:32|41673.87
03:04:33|41677.72
03:04:34|41677.72
03:04:35|41677.72
03:04:36|41677.28
03:04:37|41677.28
03:04:38|41677.71
03:04:39|41673.58
03:04:40|41673.58
03:04:41|41673.02
03:04:42|41667.36
03:04:43|41663.19
03:04:44|41663.19
03:04:45|41663.19
03:04:46|41663.2
03:04:47|41665.84
03:04:48|41663.75
03:04:49|41663.19
03:04:50|41653.42
03:04:51|41656.84
03:04:52|41656.84
03:04:53|41656.84
03:04:54|41658.78
03:04:56|41652.83
03:04:57|41652.79
03:04:58|41651.99
03:04:59|41651.99
03:04:59|41629.63
03:05:01|41640.19
03:05:03|41633.
03:05:04|41633.
03:05:05|41639.12
03:05:06|41642.29
03:05:06|41657.33
03:05:08|41660.7
03:05:08|41660.7
03:05:09|41660.69
03:05:11|41660.7
03:05:12|41666.95
03:05:12|41666.95
03:05:13|41675.59
03:05:14|41675.59
03:05:16|41679.97
03:05:16|41687.78
03:05:18|41687.78
03:05:18|41682.06
03:05:19|41681.76
03:05:20|41680.63
03:05:21|41680.63
03:05:23|41676.35
03:05:23|41676.35
03:05:24|41681.09
03:05:26|41681.09
03:05:27|41681.09
03:05:27|41678.98
03:05:28|41678.98
03:05:29|41678.62
03:05:30|41678.62
03:05:31|41678.63
03:05:32|41678.62
03:05:33|41688.6
03:05:34|41686.12
03:05:36|41679.04
03:05:36|41679.04
03:05:37|41679.03
03:05:38|41679.04
03:05:39|41658.98
03:05:40|41656.23
03:05:41|41656.23
03:05:43|41656.22
03:05:43|41656.22
03:05:44|41656.22
03:05:45|41652.69
03:05:47|41652.69
03:05:47|41652.69
03:05:48|41654.38
03:05:49|41644.85
03:05:50|41644.86
03:05:51|41640.2
03:05:53|41640.2
03:05:54|41642.36
03:05:55|41645.87
03:05:56|41659.02
03:05:57|41664.81
03:05:57|41665.08
03:05:59|41665.08
03:06:00|41665.08
03:06:02|41665.08
03:06:03|41667.35
03:06:03|41667.35
03:06:05|41667.35
03:06:06|41664.3
03:06:07|41664.3
03:06:08|41664.3
03:06:08|41664.3
03:06:10|41664.3
03:06:11|41667.35
03:06:12|41667.35
03:06:13|41667.35
03:06:14|41667.35
03:06:15|41667.35
03:06:16|41667.35
03:06:17|41667.34
03:06:18|41665.08
03:06:19|41665.08
03:06:20|41667.76
03:06:21|41667.76
03:06:22|41669.64
03:06:23|41671.51
03:06:24|41673.46
03:06:25|41675.68
03:06:26|41675.68
03:06:27|41679.99
03:06:28|41680.
03:06:29|41679.99
03:06:30|41680.
03:06:31|41680.
03:06:32|41680.
03:06:33|41680.
03:06:34|41679.99
03:06:35|41675.68
03:06:36|41675.68
03:06:37|41675.68
03:06:38|41675.69
03:06:39|41678.94
03:06:40|41678.94
03:06:41|41678.94
03:06:42|41678.94
03:06:43|41678.94
03:06:44|41690.15
03:06:45|41690.15
03:06:46|41709.43
03:06:47|41709.44
03:06:48|41709.43
03:06:49|41704.72
03:06:50|41704.72
03:06:51|41704.72
03:06:52|41704.72
03:06:53|41704.72
03:06:54|41704.72
03:06:55|41704.71
03:06:56|41699.35
03:06:57|41699.35
03:06:59|41699.35
03:07:00|41699.33
03:07:01|41692.22
03:07:02|41698.51
03:07:03|41698.51
03:07:04|41697.7
03:07:05|41697.7
03:07:06|41700.27
03:07:07|41702.03
03:07:08|41702.04
03:07:09|41702.04
03:07:10|41702.04
03:07:11|41706.4
03:07:13|41706.4
03:07:14|41706.4
03:07:14|41706.41
03:07:16|41706.4
03:07:16|41706.4
03:07:17|41706.4
03:07:18|41705.91
03:07:19|41705.89
03:07:21|41705.89
03:07:22|41705.89
03:07:23|41705.89
03:07:23|41703.23
03:07:24|41703.23
03:07:26|41703.79
03:07:26|41703.79
03:07:27|41703.79
03:07:29|41703.24
03:07:30|41703.24
03:07:30|41703.24
03:07:32|41703.24
03:07:32|41703.24
03:07:34|41703.24
03:07:35|41703.24
03:07:36|41703.24
03:07:37|41703.24
03:07:38|41703.24
03:07:38|41703.23
03:07:40|41703.23
03:07:41|41703.23
03:07:42|41703.23
03:07:43|41703.23
03:07:44|41703.24
03:07:45|41704.29
03:07:45|41706.62
03:07:47|41706.62
03:07:48|41706.62
03:07:49|41706.61
03:07:50|41706.61
03:07:51|41712.11
03:07:52|41712.11
03:07:53|41712.16
03:07:54|41712.16
03:07:55|41703.23
03:07:56|41703.23
03:07:57|41703.19
03:07:58|41703.19
03:08:00|41706.1
03:08:01|41706.1
03:08:02|41706.1
03:08:03|41706.1
03:08:04|41704.22
03:08:05|41704.22
03:08:06|41704.22
03:08:07|41704.22
03:08:08|41704.22
03:08:09|41704.22
03:08:10|41704.22
03:08:11|41704.2
03:08:13|41704.2
03:08:14|41704.2
03:08:14|41704.21
03:08:15|41704.21
03:08:17|41704.21
03:08:18|41704.21
03:08:18|41704.21
03:08:19|41704.21
03:08:20|41707.09
03:08:22|41707.09
03:08:22|41704.25
03:08:23|41713.21
03:08:24|41713.68
03:08:25|41713.69
03:08:26|41713.69
03:08:27|41713.69
03:08:28|41705.07
03:08:30|41705.08
03:08:30|41705.08
03:08:31|41705.08
03:08:32|41705.08
03:08:33|41705.08
03:08:34|41705.08
03:08:36|41708.04
03:08:36|41708.04
03:08:37|41705.98
03:08:39|41705.98
03:08:39|41705.98
03:08:40|41705.98
03:08:41|41707.16
03:08:42|41706.02
03:08:43|41706.01
03:08:44|41707.17
03:08:45|41707.17
03:08:47|41707.17
03:08:47|41706.
03:08:48|41706.
03:08:49|41706.
03:08:50|41706.
03:08:51|41707.56
03:08:52|41707.56
03:08:53|41707.55
03:08:55|41707.55
03:08:55|41707.55
03:08:56|41707.55
03:08:57|41707.55
03:08:58|41707.55
03:09:00|41708.04
03:09:01|41708.04
03:09:02|41687.3
03:09:03|41677.55
03:09:05|41673.47
03:09:05|41681.02
03:09:06|41681.02
03:09:08|41681.01
03:09:09|41681.02
03:09:10|41681.01
03:09:11|41681.02
03:09:11|41681.02
03:09:13|41681.02
03:09:14|41681.01
03:09:14|41678.01
03:09:16|41675.39
03:09:16|41675.39
03:09:18|41671.51
03:09:19|41671.52
03:09:19|41675.68
03:09:21|41679.47
03:09:22|41679.47
03:09:22|41679.47
03:09:24|41679.47
03:09:25|41675.72
03:09:26|41675.72
03:09:27|41675.72
03:09:28|41675.72
03:09:29|41675.72
03:09:30|41675.71
03:09:30|41675.72
03:09:31|41675.72
03:09:33|41675.72
03:09:34|41675.71
03:09:34|41675.71
03:09:35|41675.68
03:09:37|41675.68
03:09:38|41675.68
03:09:39|41675.68
03:09:40|41675.68
03:09:41|41672.46
03:09:42|41676.05
03:09:43|41676.05
03:09:44|41676.05
03:09:45|41676.05
03:09:46|41676.01
03:09:46|41671.54
03:09:48|41667.74
03:09:49|41667.35
03:09:50|41667.35
03:09:50|41663.31
03:09:52|41663.31
03:09:53|41659.41
03:09:54|41659.41
03:09:55|41659.01
03:09:56|41657.72
03:09:57|41657.72
03:09:58|41657.72
03:09:59|41657.
03:10:00|41654.16
03:10:01|41652.69
03:10:03|41653.96
03:10:04|41657.67
03:10:04|41657.67
03:10:05|41655.12
03:10:07|41655.1
03:10:08|41655.11
03:10:09|41651.78
03:10:10|41682.71
03:10:11|41706.12
03:10:12|41700.38
03:10:13|41691.27
03:10:13|41687.26
03:10:14|41687.26
03:10:16|41687.26
03:10:17|41687.26
03:10:18|41687.26
03:10:19|41683.71
03:10:20|41683.71
03:10:21|41683.71
03:10:21|41683.71
03:10:22|41683.71
03:10:24|41683.71
03:10:25|41683.7
03:10:26|41683.71
03:10:27|41684.22
03:10:28|41684.22
03:10:29|41687.25
03:10:30|41688.58
03:10:31|41688.58
03:10:32|41688.58
03:10:33|41687.69
03:10:34|41687.69
03:10:35|41692.67
03:10:36|41692.66
03:10:37|41692.66
03:10:38|41692.66
03:10:39|41692.66
03:10:40|41692.66
03:10:41|41692.66
03:10:42|41692.66
03:10:43|41692.67
03:10:44|41692.67
03:10:45|41701.69
03:10:46|41703.71
03:10:47|41703.71
03:10:48|41702.98
03:10:49|41702.98
03:10:51|41702.98
03:10:52|41702.98
03:10:52|41703.7
03:10:54|41703.7
03:10:54|41703.7
03:10:55|41703.7
03:10:56|41703.7
03:10:57|41703.71
03:10:58|41703.71
03:10:59|41703.71
03:11:00|41703.73
03:11:02|41703.73
03:11:03|41703.73
03:11:04|41703.73
03:11:05|41703.73
03:11:07|41703.73
03:11:07|41703.73
03:11:09|41703.73
03:11:10|41703.73
03:11:11|41703.73
03:11:12|41703.73
03:11:13|41703.73
03:11:14|41726.97
03:11:16|41728.18
03:11:17|41734.65
03:11:18|41734.65
03:11:19|41734.65
03:11:19|41734.66
03:11:20|41734.66
03:11:21|41734.66
03:11:22|41734.67
03:11:24|41734.67
03:11:24|41734.67
03:11:26|41734.66
03:11:26|41727.21
03:11:27|41719.05
03:11:28|41718.17
03:11:30|41717.9
03:11:31|41717.9
03:11:31|41715.91
03:11:33|41715.9
03:11:33|41715.9
03:11:35|41722.03
03:11:36|41722.03
03:11:37|41719.93
03:11:38|41724.06
03:11:39|41724.06
03:11:40|41724.07
03:11:40|41724.07
03:11:41|41724.07
03:11:43|41724.16
03:11:43|41727.48
03:11:44|41727.49
03:11:46|41727.49
03:11:46|41727.49
03:11:47|41724.07
03:11:49|41715.9
03:11:49|41715.9
03:11:51|41711.68
03:11:51|41711.68
03:11:53|41714.28
03:11:54|41714.28
03:11:54|41714.28
03:11:56|41716.69
03:11:56|41714.32
03:11:58|41714.35
03:11:59|41727.47
03:12:00|41727.47
03:12:00|41727.47
03:12:01|41714.29
03:12:03|41714.28
03:12:04|41709.41
03:12:06|41709.42
03:12:06|41705.17
03:12:07|41704.86
03:12:08|41704.87
03:12:10|41703.2
03:12:11|41702.24
03:12:12|41702.24
03:12:12|41702.23
03:12:13|41702.23
03:12:14|41702.23
03:12:16|41702.23
03:12:16|41702.24
03:12:18|41702.24
03:12:18|41702.24
03:12:20|41702.24
03:12:20|41702.24
03:12:21|41703.93
03:12:23|41710.52
03:12:24|41714.28
03:12:25|41714.27
03:12:26|41714.28
03:12:27|41714.28
03:12:28|41714.28
03:12:28|41717.8
03:12:29|41717.81
03:12:30|41723.31
03:12:31|41723.31
03:12:32|41723.31
03:12:34|41723.33
03:12:34|41723.33
03:12:36|41719.81
03:12:36|41719.81
03:12:37|41717.81
03:12:38|41717.81
03:12:40|41717.81
03:12:40|41717.81
03:12:41|41717.81
03:12:42|41717.81
03:12:44|41716.35
03:12:44|41716.35
03:12:45|41712.79
03:12:47|41712.79
03:12:47|41712.79
03:12:48|41712.78
03:12:50|41712.78
03:12:50|41712.78
03:12:51|41712.79
03:12:52|41709.04
03:12:53|41709.04
03:12:54|41709.04
03:12:55|41709.04
03:12:56|41709.24
03:12:57|41709.24
03:12:58|41709.24
03:13:00|41709.24
03:13:00|41714.24
03:13:02|41717.86
03:13:02|41717.86
03:13:04|41717.86
03:13:05|41717.86
03:13:06|41717.86
03:13:07|41717.86
03:13:08|41720.96
03:13:09|41720.74
03:13:11|41720.74
03:13:11|41721.54
03:13:12|41721.54
03:13:13|41721.54
03:13:14|41721.54
03:13:15|41723.66
03:13:16|41723.66
03:13:17|41729.3
03:13:18|41730.
03:13:19|41729.99
03:13:20|41729.99
03:13:21|41730.
03:13:22|41730.
03:13:23|41730.
03:13:24|41730.
03:13:26|41730.26
03:13:26|41730.26
03:13:27|41730.26
03:13:28|41729.5
03:13:29|41729.5
03:13:31|41729.5
03:13:32|41729.5
03:13:32|41729.5
03:13:34|41730.49
03:13:34|41733.13
03:13:35|41730.36
03:13:36|41730.32
03:13:38|41730.31
03:13:38|41730.31
03:13:39|41730.31
03:13:41|41730.31
03:13:41|41730.32
03:13:42|41730.32
03:13:44|41734.03
03:13:44|41734.03
03:13:46|41734.03
03:13:47|41734.03
03:13:47|41734.04
03:13:48|41734.04
03:13:50|41734.04
03:13:51|41734.04
03:13:51|41734.04
03:13:52|41734.03
03:13:53|41734.03
03:13:55|41734.03
03:13:55|41734.04
03:13:56|41739.65
03:13:57|41738.23
03:13:59|41738.23
03:13:59|41738.23
03:14:01|41738.23
03:14:01|41738.23
03:14:02|41737.83
03:14:03|41737.83
03:14:04|41737.58
03:14:06|41737.58
03:14:07|41734.27
03:14:08|41731.33
03:14:09|41729.5
03:14:10|41733.55
03:14:11|41733.56
03:14:12|41733.56
03:14:13|41733.56
03:14:14|41733.56
03:14:15|41734.04
03:14:16|41734.04
03:14:17|41734.04
03:14:18|41734.05
03:14:19|41734.04
03:14:20|41734.04
03:14:21|41734.04
03:14:22|41734.04
03:14:23|41734.05
03:14:24|41738.21
03:14:26|41738.22
03:14:26|41738.22
03:14:27|41738.22
03:14:28|41738.21
03:14:29|41738.21
03:14:30|41738.21
03:14:31|41738.21
03:14:32|41740.35
03:14:33|41740.35
03:14:34|41740.36
03:14:35|41742.41
03:14:36|41742.41
03:14:37|41742.41
03:14:38|41742.41
03:14:39|41754.91
03:14:40|41754.92
03:14:41|41763.94
03:14:42|41763.94
03:14:43|41763.94
03:14:44|41763.94
03:14:46|41793.58
03:14:46|41793.58
03:14:47|41795.67
03:14:48|41787.47
03:14:49|41787.47
03:14:50|41792.23
03:14:51|41787.48
03:14:52|41787.48
03:14:54|41787.47
03:14:54|41778.22
03:14:55|41775.81
03:14:56|41768.22
03:14:57|41766.13
03:14:59|41766.13
03:14:59|41766.13
03:15:01|41766.13
03:15:01|41766.13
03:15:02|41766.12
03:15:03|41763.28
03:15:04|41761.27
03:15:06|41761.27
03:15:07|41761.27
03:15:09|41761.28
03:15:10|41761.28
03:15:11|41761.28
03:15:12|41757.66
03:15:12|41754.93
03:15:14|41742.41
03:15:15|41742.41
03:15:16|41747.19
03:15:17|41749.65
03:15:18|41755.37
03:15:19|41758.93
03:15:19|41758.93
03:15:21|41758.93
03:15:22|41758.93
03:15:23|41758.93
03:15:24|41758.93
03:15:25|41761.26
03:15:26|41765.52
03:15:27|41773.3
03:15:28|41773.3
03:15:28|41773.3
03:15:30|41778.2
03:15:31|41778.2
03:15:32|41778.2
03:15:32|41784.04
03:15:33|41784.05
03:15:35|41798.91
03:15:35|41805.
03:15:36|41805.71
03:15:37|41805.72
03:15:39|41805.72
03:15:40|41806.55
03:15:41|41806.55
03:15:42|41806.55
03:15:43|41806.55
03:15:43|41806.56
03:15:44|41806.56
03:15:46|41806.56
03:15:47|41806.79
03:15:48|41806.83
03:15:49|41813.41
03:15:49|41813.41
03:15:51|41813.41
03:15:51|41809.24
03:15:53|41809.24
03:15:53|41809.24
03:15:55|41793.92
03:15:55|41793.92
03:15:57|41799.62
03:15:57|41787.4
03:15:58|41787.4
03:16:00|41785.92
03:16:01|41796.04
03:16:02|41791.02
03:16:03|41791.03
03:16:04|41791.03
03:16:05|41791.02
03:16:06|41791.02
03:16:07|41789.53
03:16:09|41785.92
03:16:10|41785.92
03:16:10|41785.92
03:16:11|41785.92
03:16:13|41780.85
03:16:14|41780.85
03:16:15|41780.85
03:16:16|41780.85
03:16:17|41780.
03:16:18|41780.
03:16:19|41780.
03:16:20|41778.63
03:16:21|41778.63
03:16:22|41778.63
03:16:23|41778.64
03:16:24|41784.66
03:16:24|41782.16
03:16:25|41782.15
03:16:27|41784.66
03:16:28|41784.66
03:16:28|41784.66
03:16:30|41784.66
03:16:31|41784.66
03:16:32|41784.66
03:16:33|41778.63
03:16:34|41778.63
03:16:35|41772.05
03:16:35|41766.38
03:16:37|41771.96
03:16:37|41771.96
03:16:38|41766.38
03:16:40|41766.38
03:16:41|41766.37
03:16:42|41766.38
03:16:42|41766.37
03:16:44|41766.38
03:16:45|41763.28
03:16:46|41763.28
03:16:47|41762.59
03:16:48|41762.59
03:16:49|41762.59
03:16:49|41762.55
03:16:50|41761.28
03:16:52|41761.26
03:16:52|41761.26
03:16:54|41755.63
03:16:55|41754.92
03:16:56|41754.93
03:16:57|41754.93
03:16:58|41754.93
03:16:59|41754.93
03:17:00|41754.93
03:17:01|41754.93
03:17:02|41754.93
03:17:02|41754.93
03:17:04|41754.93
03:17:04|41754.93
03:17:05|41754.93
03:17:07|41754.93
03:17:08|41754.93
03:17:09|41754.93
03:17:10|41754.93
03:17:12|41751.11
03:17:13|41751.11
03:17:14|41751.11
03:17:15|41751.11
03:17:16|41751.11
03:17:17|41751.11
03:17:18|41751.11
03:17:19|41751.11
03:17:20|41751.11
03:17:21|41751.11
03:17:22|41751.11
03:17:23|41751.11
03:17:24|41749.09
03:17:25|41749.09
03:17:26|41749.09
03:17:27|41749.09
03:17:28|41746.57
03:17:29|41740.35
03:17:30|41734.05
03:17:31|41734.04
03:17:32|41734.05
03:17:33|41734.05
03:17:34|41734.05
03:17:35|41734.05
03:17:36|41734.04
03:17:37|41732.34
03:17:38|41727.63
03:17:39|41725.62
03:17:40|41727.06
03:17:41|41727.06
03:17:42|41732.88
03:17:43|41732.88
03:17:44|41732.88
03:17:45|41733.38
03:17:46|41733.37
03:17:47|41733.37
03:17:48|41733.37
03:17:49|41732.87
03:17:51|41732.87
03:17:51|41732.87
03:17:52|41732.87
03:17:53|41732.87
03:17:55|41732.87
03:17:55|41733.42
03:17:56|41733.43
03:17:57|41733.43
03:17:59|41733.43
03:18:00|41733.42
03:18:00|41733.42
03:18:01|41733.42
03:18:02|41733.42
03:18:03|41733.42
03:18:05|41733.43
03:18:05|41733.42
03:18:06|41733.42
03:18:08|41734.05
03:18:09|41734.05
03:18:11|41734.05
03:18:12|41734.05
03:18:13|41734.05
03:18:14|41734.05
03:18:15|41726.65
03:18:16|41726.65
03:18:17|41724.48
03:18:18|41724.48
03:18:19|41722.22
03:18:20|41722.22
03:18:21|41719.38
03:18:22|41719.37
03:18:23|41712.48
03:18:24|41712.48
03:18:25|41710.43
03:18:26|41709.14
03:18:27|41709.14
03:18:27|41709.14
03:18:29|41709.14
03:18:30|41709.14
03:18:30|41709.01
03:18:31|41709.07
03:18:33|41709.07
03:18:34|41709.02
03:18:35|41709.02
03:18:36|41709.02
03:18:36|41709.02
03:18:38|41707.28
03:18:39|41707.28
03:18:40|41704.19
03:18:41|41704.18
03:18:42|41704.18
03:18:43|41704.17
03:18:44|41704.17
03:18:45|41704.17
03:18:46|41704.08
03:18:46|41702.23
03:18:48|41701.
03:18:49|41701.01
03:18:50|41701.01
03:18:50|41701.01
03:18:52|41701.01
03:18:53|41701.01
03:18:53|41713.08
03:18:55|41717.42
03:18:55|41717.42
03:18:57|41717.42
03:18:57|41717.42
03:18:59|41729.1
03:19:00|41731.52
03:19:01|41731.52
03:19:02|41715.5
03:19:03|41706.77
03:19:04|41706.76
03:19:05|41706.76
03:19:06|41706.76
03:19:07|41715.42
03:19:07|41713.39
03:19:08|41713.35
03:19:10|41713.35
03:19:11|41713.35
03:19:13|41713.35
03:19:13|41713.35
03:19:14|41713.35
03:19:15|41715.5
03:19:17|41717.34
03:19:18|41714.79
03:19:19|41714.79
03:19:20|41714.79
03:19:21|41714.48
03:19:22|41714.48
03:19:23|41714.48
03:19:24|41714.49
03:19:25|41719.28
03:19:26|41719.28
03:19:26|41719.28
03:19:28|41719.28
03:19:28|41720.37
03:19:30|41720.49
03:19:31|41720.49
03:19:32|41720.49
03:19:33|41720.49
03:19:34|41720.48
03:19:35|41720.48
03:19:36|41720.48
03:19:37|41720.48
03:19:38|41720.48
03:19:39|41720.59
03:19:40|41720.59
03:19:41|41720.59
03:19:42|41720.59
03:19:43|41720.59
03:19:44|41720.59
03:19:45|41729.66
03:19:46|41729.66
03:19:47|41729.99
03:19:48|41729.99
03:19:49|41729.99
03:19:50|41729.99
03:19:51|41729.98
03:19:52|41729.98
03:19:53|41725.84
03:19:54|41725.84
03:19:55|41725.84
03:19:56|41725.84
03:19:57|41730.2
03:19:58|41730.2
03:19:59|41730.2
03:20:00|41727.17
03:20:01|41728.33
03:20:02|41735.96
03:20:03|41735.96
03:20:04|41729.5
03:20:05|41729.5
03:20:06|41729.5
03:20:07|41729.5
03:20:08|41729.5
03:20:09|41729.51
03:20:10|41730.48
03:20:12|41730.49
03:20:13|41730.49
03:20:14|41730.49
03:20:15|41730.49
03:20:16|41730.49
03:20:17|41730.49
03:20:18|41730.49
03:20:19|41740.4
03:20:20|41744.67
03:20:21|41745.06
03:20:22|41745.06
03:20:23|41745.06
03:20:24|41745.55
03:20:25|41748.73
03:20:27|41748.73
03:20:27|41748.73
03:20:28|41755.31
03:20:29|41755.31
03:20:30|41755.31
03:20:31|41755.31
03:20:32|41758.17
03:20:34|41760.96
03:20:34|41760.96
03:20:36|41759.7
03:20:37|41758.18
03:20:38|41758.18
03:20:39|41758.18
03:20:40|41758.18
03:20:41|41758.68
03:20:42|41759.69
03:20:43|41759.69
03:20:44|41759.69
03:20:45|41767.56
03:20:46|41767.56
03:20:47|41769.16
03:20:48|41768.72
03:20:49|41768.72
03:20:50|41768.72
03:20:51|41767.88
03:20:52|41767.88
03:20:53|41767.88
03:20:54|41767.88
03:20:55|41762.73
03:20:56|41762.73
03:20:57|41762.73
03:20:58|41761.66
03:20:59|41761.66
03:21:00|41762.79
03:21:01|41762.79
03:21:02|41764.91
03:21:03|41764.91
03:21:04|41764.91
03:21:05|41764.91
03:21:06|41764.91
03:21:07|41764.91
03:21:08|41764.91
03:21:09|41770.
03:21:10|41777.5
03:21:11|41777.51
03:21:13|41777.52
03:21:14|41777.52
03:21:15|41777.52
03:21:16|41778.62
03:21:17|41779.97
03:21:18|41779.97
03:21:18|41780.61
03:21:20|41781.76
03:21:20|41781.76
03:21:22|41781.76
03:21:23|41781.76
03:21:23|41781.76
03:21:25|41780.61
03:21:26|41780.61
03:21:27|41780.6
03:21:28|41780.61
03:21:29|41780.61
03:21:30|41785.7
03:21:31|41785.7
03:21:32|41785.7
03:21:33|41785.7
03:21:34|41785.7
03:21:35|41785.7
03:21:36|41785.7
03:21:38|41785.7
03:21:38|41785.7
03:21:39|41782.13
03:21:40|41782.13
03:21:41|41779.98
03:21:42|41779.98
03:21:43|41779.98
03:21:44|41779.98
03:21:45|41779.98
03:21:46|41779.98
03:21:47|41779.98
03:21:48|41769.22
03:21:49|41769.22
03:21:50|41769.22
03:21:51|41764.95
03:21:52|41769.16
03:21:53|41769.16
03:21:54|41769.16
03:21:55|41769.16
03:21:56|41769.16
03:21:57|41769.16
03:21:58|41769.16
03:21:59|41764.94
03:22:00|41764.94
03:22:01|41764.94
03:22:02|41764.94
03:22:03|41764.94
03:22:04|41764.94
03:22:05|41764.94
03:22:06|41764.94
03:22:07|41764.94
03:22:08|41764.94
03:22:09|41764.94
03:22:11|41766.99
03:22:11|41766.99
03:22:13|41766.99
03:22:15|41766.99
03:22:16|41766.99
03:22:17|41769.2
03:22:18|41769.2
03:22:19|41769.2
03:22:20|41769.2
03:22:21|41777.17
03:22:22|41779.97
03:22:23|41779.97
03:22:24|41779.97
03:22:25|41779.97
03:22:26|41779.97
03:22:27|41779.97
03:22:28|41779.96
03:22:29|41777.18
03:22:30|41773.26
03:22:32|41773.27
03:22:32|41773.27
03:22:33|41771.18
03:22:34|41771.18
03:22:35|41773.27
03:22:36|41773.27
03:22:37|41773.27
03:22:38|41773.27
03:22:39|41773.27
03:22:40|41773.27
03:22:41|41775.52
03:22:42|41775.52
03:22:43|41775.52
03:22:44|41777.17
03:22:45|41779.96
03:22:46|41779.96
03:22:47|41780.46
03:22:48|41783.62
03:22:49|41784.18
03:22:50|41785.92
03:22:51|41785.92
03:22:52|41785.92
03:22:53|41785.03
03:22:55|41779.97
03:22:55|41779.97
03:22:57|41779.93
03:22:57|41779.93
03:22:58|41779.94
03:22:59|41779.35
03:23:00|41779.36
03:23:01|41771.87
03:23:03|41759.09
03:23:04|41759.1
03:23:05|41759.1
03:23:06|41759.1
03:23:07|41759.06
03:23:08|41751.3
03:23:09|41751.3
03:23:10|41751.3
03:23:11|41751.3
03:23:12|41751.3
03:23:13|41751.3
03:23:15|41751.3
03:23:16|41751.3
03:23:17|41751.3
03:23:17|41751.3
03:23:19|41751.3
03:23:19|41754.06
03:23:21|41754.05
03:23:22|41754.05
03:23:23|41754.05
03:23:23|41762.18
03:23:24|41762.18
03:23:25|41762.18
03:23:27|41762.18
03:23:28|41759.09
03:23:29|41759.09
03:23:30|41759.08
03:23:30|41759.08
03:23:32|41759.08
03:23:34|41751.09
03:23:34|41743.17
03:23:35|41738.11
03:23:36|41730.12
03:23:37|41728.21
03:23:38|41735.14
03:23:39|41730.23
03:23:40|41730.23
03:23:41|41728.23
03:23:42|41725.69
03:23:43|41725.7
03:23:44|41725.65
03:23:45|41724.42
03:23:46|41718.36
03:23:47|41712.81
03:23:48|41712.8
03:23:49|41709.37
03:23:50|41711.81
03:23:51|41711.81
03:23:52|41711.81
03:23:53|41711.81
03:23:54|41712.81
03:23:55|41712.81
03:23:56|41712.81
03:23:57|41712.81
03:23:58|41715.59
03:23:59|41717.33
03:24:00|41717.33
03:24:01|41718.46
03:24:02|41718.46
03:24:03|41718.46
03:24:04|41720.04
03:24:05|41720.04
03:24:06|41718.46
03:24:07|41711.9
03:24:08|41711.9
03:24:09|41711.9
03:24:10|41711.28
03:24:11|41711.28
03:24:12|41711.28
03:24:13|41709.34
03:24:15|41704.08
03:24:15|41704.08
03:24:17|41702.83
03:24:18|41702.83
03:24:19|41699.35
03:24:20|41699.35
03:24:20|41696.5
03:24:22|41696.49
03:24:23|41699.98
03:24:24|41699.98
03:24:25|41699.98
03:24:26|41699.98
03:24:27|41699.98
03:24:28|41699.98
03:24:29|41700.44
03:24:30|41700.44
03:24:31|41700.44
03:24:32|41700.44
03:24:33|41704.24
03:24:34|41704.24
03:24:35|41704.24
03:24:36|41704.25
03:24:37|41706.89
03:24:38|41706.89
03:24:39|41709.15
03:24:40|41709.15
03:24:41|41709.15
03:24:42|41709.15
03:24:43|41709.15
03:24:44|41713.17
03:24:45|41717.34
03:24:46|41717.34
03:24:47|41715.69
03:24:48|41715.7
03:24:49|41715.7
03:24:50|41715.7
03:24:51|41715.7
03:24:52|41715.7
03:24:53|41715.7
03:24:54|41715.69
03:24:55|41715.7
03:24:56|41715.7
03:24:57|41715.7
03:24:58|41715.7
03:24:59|41715.7
03:25:00|41715.7
03:25:01|41716.2
03:25:02|41716.24
03:25:04|41716.24
03:25:04|41716.24
03:25:05|41719.51
03:25:06|41719.51
03:25:07|41721.51
03:25:08|41721.99
03:25:09|41723.9
03:25:10|41723.9
03:25:11|41723.9
03:25:12|41726.39
03:25:13|41730.25
03:25:15|41734.02
03:25:17|41734.03
03:25:18|41737.51
03:25:19|41737.51
03:25:20|41738.2
03:25:21|41738.21
03:25:22|41738.21
03:25:24|41738.21
03:25:24|41738.21
03:25:25|41738.21
03:25:26|41738.21
03:25:27|41738.2
03:25:28|41738.2
03:25:29|41739.85
03:25:30|41739.85
03:25:31|41739.85
03:25:32|41739.85
03:25:33|41739.85
03:25:34|41739.84
03:25:35|41743.52
03:25:36|41745.85
03:25:37|41745.9
03:25:38|41745.9
03:25:39|41745.9
03:25:40|41745.9
03:25:41|41745.9
03:25:42|41745.9
03:25:43|41745.9
03:25:44|41745.9
03:25:45|41745.39
03:25:46|41745.39
03:25:47|41745.39
03:25:48|41745.39
03:25:49|41749.09
03:25:50|41749.09
03:25:51|41750.56
03:25:52|41750.56
03:25:53|41750.56
03:25:54|41750.56
03:25:55|41750.56
03:25:56|41750.56
03:25:57|41750.56
03:25:58|41750.56
03:25:59|41750.56
03:26:00|41750.56
03:26:01|41750.56
03:26:02|41750.56
03:26:03|41750.56
03:26:04|41750.56
03:26:05|41750.56
03:26:06|41750.61
03:26:07|41750.61
03:26:08|41750.61
03:26:09|41759.94
03:26:10|41759.95
03:26:11|41759.95
03:26:12|41759.95
03:26:13|41763.24
03:26:14|41763.24
03:26:15|41763.24
03:26:17|41763.24
03:26:18|41763.24
03:26:19|41763.24
03:26:21|41763.24
03:26:22|41763.24
03:26:23|41763.24
03:26:24|41763.97
03:26:25|41763.25
03:26:26|41763.26
03:26:27|41763.26
03:26:28|41769.05
03:26:29|41769.05
03:26:30|41769.06
03:26:31|41769.05
03:26:32|41769.05
03:26:33|41771.59
03:26:34|41781.32
03:26:35|41774.68
03:26:36|41774.49
03:26:37|41771.53
03:26:38|41767.43
03:26:39|41757.05
03:26:40|41757.04
03:26:41|41771.13
03:26:42|41771.6
03:26:43|41771.6
03:26:44|41771.61
03:26:45|41771.61
03:26:46|41771.61
03:26:47|41771.61
03:26:48|41771.61
03:26:49|41777.65
03:26:50|41777.66
03:26:51|41777.66
03:26:52|41777.66
03:26:53|41777.65
03:26:54|41777.65
03:26:55|41774.93
03:26:56|41774.93
03:26:57|41773.59
03:26:58|41773.25
03:26:59|41773.25
03:27:00|41773.25
03:27:01|41773.25
03:27:02|41773.25
03:27:03|41771.09
03:27:04|41770.41
03:27:05|41762.37
03:27:06|41762.37
03:27:07|41762.38
03:27:08|41762.38
03:27:09|41762.38
03:27:10|41762.38
03:27:11|41762.37
03:27:12|41757.43
03:27:13|41757.43
03:27:14|41757.43
03:27:15|41755.3
03:27:16|41755.31
03:27:18|41755.31
03:27:19|41755.31
03:27:19|41755.31
03:27:21|41755.31
03:27:22|41746.13
03:27:23|41746.13
03:27:24|41746.13
03:27:25|41746.13
03:27:26|41746.12
03:27:27|41746.12
03:27:28|41746.13
03:27:29|41746.13
03:27:30|41746.13
03:27:31|41747.92
03:27:32|41747.92
03:27:33|41745.91
03:27:34|41741.19
03:27:35|41741.19
03:27:36|41734.69
03:27:37|41734.69
03:27:38|41734.69
03:27:39|41734.69
03:27:40|41734.69
03:27:41|41734.03
03:27:42|41738.12
03:27:43|41738.12
03:27:44|41738.12
03:27:45|41738.12
03:27:46|41738.12
03:27:47|41738.12
03:27:48|41740.18
03:27:50|41734.04
03:27:50|41734.04
03:27:51|41734.04
03:27:52|41734.04
03:27:53|41734.05
03:27:54|41734.05
03:27:55|41734.05
03:27:57|41735.15
03:27:58|41735.15
03:27:59|41735.15
03:28:00|41735.15
03:28:00|41740.18
03:28:01|41740.18
03:28:03|41740.09
03:28:04|41739.36
03:28:05|41739.36
03:28:05|41739.36
03:28:07|41739.35
03:28:08|41739.35
03:28:09|41739.35
03:28:10|41739.35
03:28:11|41739.35
03:28:12|41739.35
03:28:13|41739.35
03:28:14|41746.4
03:28:15|41746.4
03:28:15|41751.32
03:28:17|41749.26
03:28:17|41749.26
03:28:19|41749.26
03:28:20|41749.26
03:28:22|41749.26
03:28:23|41749.26
03:28:24|41749.26
03:28:25|41749.25
03:28:26|41749.25
03:28:27|41749.25
03:28:28|41748.75
03:28:29|41748.75
03:28:30|41748.76
03:28:31|41748.76
03:28:32|41748.75
03:28:33|41748.75
03:28:34|41748.75
03:28:35|41748.75
03:28:36|41748.75
03:28:37|41748.75
03:28:39|41748.75
03:28:40|41748.75
03:28:40|41748.75
03:28:41|41748.75
03:28:42|41748.75
03:28:43|41748.76
03:28:44|41748.76
03:28:45|41748.76
03:28:47|41748.76
03:28:48|41748.76
03:28:49|41748.76
03:28:50|41748.28
03:28:51|41748.28
03:28:52|41748.28
03:28:53|41748.28
03:28:54|41748.28
03:28:55|41742.28
03:28:55|41742.28
03:28:57|41736.86
03:28:57|41736.86
03:28:58|41739.64
03:29:00|41739.64
03:29:01|41739.64
03:29:01|41739.64
03:29:03|41739.64
03:29:03|41739.64
03:29:04|41739.64
03:29:06|41739.6
03:29:07|41737.23
03:29:07|41737.23
03:29:09|41737.23
03:29:09|41737.23
03:29:10|41733.88
03:29:12|41731.32
03:29:13|41730.18
03:29:14|41730.18
03:29:14|41731.68
03:29:16|41734.89
03:29:17|41744.27
03:29:17|41760.1
03:29:19|41760.11
03:29:20|41760.11
03:29:21|41760.11
03:29:23|41773.68
03:29:23|41773.68
03:29:24|41767.6
03:29:26|41767.6
03:29:27|41767.6
03:29:28|41767.59
03:29:29|41770.95
03:29:30|41770.95
03:29:31|41770.95
03:29:32|41770.95
03:29:32|41770.95
03:29:34|41770.95
03:29:35|41771.92
03:29:36|41771.92
03:29:37|41772.41
03:29:38|41772.41
03:29:39|41772.41
03:29:40|41772.41
03:29:41|41772.42
03:29:42|41772.42
03:29:43|41772.42
03:29:44|41772.42
03:29:45|41772.42
03:29:46|41775.75
03:29:47|41775.75
03:29:48|41775.74
03:29:49|41775.48
03:29:50|41775.47
03:29:51|41775.47
03:29:52|41775.47
03:29:53|41775.47
03:29:54|41775.47
03:29:55|41775.47
03:29:56|41775.47
03:29:57|41771.81
03:29:58|41771.82
03:29:59|41771.82
03:30:00|41772.42
03:30:01|41772.42
03:30:02|41772.42
03:30:03|41772.42
03:30:04|41781.33
03:30:05|41784.13
03:30:06|41784.13
03:30:07|41784.13
03:30:08|41785.71
03:30:09|41785.7
03:30:10|41785.7
03:30:11|41790.
03:30:12|41788.25
03:30:13|41788.25
03:30:14|41788.26
03:30:15|41783.53
03:30:16|41783.52
03:30:17|41783.52
03:30:18|41783.52
03:30:19|41783.53
03:30:20|41783.53
03:30:21|41783.53
03:30:23|41783.53
03:30:23|41783.53
03:30:25|41783.53
03:30:26|41779.67
03:30:27|41775.78
03:30:28|41775.78
03:30:29|41775.78
03:30:30|41772.99
03:30:31|41772.99
03:30:32|41772.99
03:30:33|41773.
03:30:34|41773.
03:30:35|41773.
03:30:36|41773.
03:30:37|41773.
03:30:38|41773.
03:30:39|41772.99
03:30:40|41772.99
03:30:41|41772.99
03:30:42|41772.99
03:30:43|41772.99
03:30:44|41772.99
03:30:45|41772.99
03:30:46|41772.99
03:30:47|41773.
03:30:48|41776.85
03:30:49|41776.85
03:30:50|41776.86
03:30:51|41776.86
03:30:52|41776.86
03:30:53|41776.86
03:30:54|41776.86
03:30:55|41776.86
03:30:56|41776.86
03:30:57|41776.86
03:30:58|41776.86
03:30:59|41776.86
03:31:00|41776.86
03:31:01|41776.85
03:31:02|41776.85
03:31:03|41773.93
03:31:04|41773.93
03:31:05|41773.93
03:31:06|41773.93
03:31:07|41773.93
03:31:08|41773.93
03:31:09|41773.93
03:31:10|41773.93
03:31:11|41773.92
03:31:12|41773.92
03:31:13|41773.92
03:31:14|41773.92
03:31:15|41773.92
03:31:16|41767.92
03:31:17|41763.25
03:31:18|41763.25
03:31:19|41761.27
03:31:21|41761.27
03:31:22|41759.38
03:31:23|41775.97
03:31:24|41775.99
03:31:25|41775.99
03:31:26|41775.99
03:31:28|41775.99
03:31:28|41775.99
03:31:29|41775.99
03:31:30|41780.
03:31:31|41784.13
03:31:32|41786.27
03:31:33|41786.27
03:31:34|41786.27
03:31:35|41786.27
03:31:36|41786.27
03:31:37|41788.31
03:31:39|41788.3
03:31:40|41788.3
03:31:40|41788.3
03:31:42|41789.99
03:31:43|41789.99
03:31:43|41789.99
03:31:44|41789.99
03:31:45|41788.79
03:31:46|41788.79
03:31:47|41788.79
03:31:48|41795.83
03:31:50|41795.83
03:31:50|41795.82
03:31:51|41795.82
03:31:52|41795.83
03:31:53|41795.83
03:31:54|41795.82
03:31:55|41795.82
03:31:56|41795.82
03:31:58|41795.82
03:31:58|41795.82
03:31:59|41795.82
03:32:01|41795.82
03:32:02|41795.82
03:32:03|41795.83
03:32:03|41797.4
03:32:05|41797.4
03:32:06|41797.4
03:32:06|41797.4
03:32:08|41793.4
03:32:09|41793.41
03:32:09|41793.41
03:32:10|41792.49
03:32:12|41792.49
03:32:12|41798.09
03:32:13|41798.09
03:32:15|41798.09
03:32:15|41798.09
03:32:17|41798.09
03:32:17|41798.97
03:32:18|41816.94
03:32:20|41820.
03:32:20|41825.46
03:32:21|41825.46
03:32:22|41825.46
03:32:24|41825.47
03:32:25|41825.47
03:32:26|41825.47
03:32:27|41825.47
03:32:27|41825.47
03:32:29|41825.47
03:32:30|41825.46
03:32:31|41824.35
03:32:32|41824.34
03:32:33|41824.34
03:32:34|41818.22
03:32:35|41818.22
03:32:36|41818.22
03:32:37|41818.22
03:32:38|41818.22
03:32:39|41818.22
03:32:40|41818.22
03:32:41|41821.74
03:32:42|41821.74
03:32:43|41821.74
03:32:44|41821.75
03:32:45|41821.75
03:32:45|41821.74
03:32:47|41821.74
03:32:48|41821.75
03:32:49|41821.75
03:32:50|41821.75
03:32:51|41813.31
03:32:52|41797.23
03:32:53|41803.37
03:32:54|41828.15
03:32:55|41825.82
03:32:56|41825.82
03:32:57|41818.5
03:32:58|41813.91
03:33:00|41813.91
03:33:00|41813.9
03:33:01|41809.65
03:33:02|41809.65
03:33:03|41809.65
03:33:04|41809.65
03:33:05|41812.38
03:33:06|41812.38
03:33:07|41812.38
03:33:08|41812.38
03:33:09|41811.89
03:33:10|41811.89
03:33:11|41811.89
03:33:12|41811.89
03:33:13|41811.88
03:33:14|41811.88
03:33:15|41811.88
03:33:16|41811.88
03:33:17|41812.38
03:33:18|41813.91
03:33:19|41813.91
03:33:20|41816.45
03:33:21|41816.45
03:33:22|41816.46
03:33:24|41861.49
03:33:25|41859.38
03:33:25|41836.86
03:33:27|41822.04
03:33:27|41826.82
03:33:28|41828.26
03:33:29|41828.26
03:33:30|41836.25
03:33:32|41837.45
03:33:33|41837.45
03:33:34|41837.45
03:33:35|41837.45
03:33:36|41837.45
03:33:37|41836.25
03:33:37|41836.25
03:33:39|41836.25
03:33:40|41836.25
03:33:41|41838.48
03:33:42|41856.11
03:33:43|41840.77
03:33:44|41842.73
03:33:45|41843.84
03:33:46|41843.84
03:33:47|41843.84
03:33:48|41843.84
03:33:49|41843.84
03:33:50|41821.29
03:33:51|41824.65
03:33:52|41842.61
03:33:53|41842.61
03:33:54|41842.67
03:33:55|41843.83
03:33:56|41837.05
03:33:57|41837.05
03:33:58|41837.05
03:33:59|41837.05
03:34:00|41837.05
03:34:01|41838.4
03:34:02|41838.39
03:34:03|41838.39
03:34:04|41838.39
03:34:05|41833.39
03:34:06|41818.43
03:34:07|41817.36
03:34:08|41817.36
03:34:09|41817.36
03:34:10|41817.36
03:34:11|41817.36
03:34:12|41817.36
03:34:13|41817.36
03:34:14|41817.37
03:34:15|41817.37
03:34:16|41817.37
03:34:17|41817.37
03:34:18|41817.37
03:34:19|41817.37
03:34:20|41817.37
03:34:21|41817.37
03:34:22|41817.37
03:34:23|41817.37
03:34:24|41817.36
03:34:26|41817.36
03:34:27|41817.36
03:34:28|41800.01
03:34:29|41800.01
03:34:30|41800.
03:34:32|41800.01
03:34:32|41800.
03:34:33|41800.
03:34:34|41800.
03:34:35|41800.
03:34:36|41800.
03:34:37|41800.
03:34:38|41797.04
03:34:39|41797.04
03:34:41|41797.04
03:34:42|41797.04
03:34:43|41797.04
03:34:44|41797.04
03:34:45|41797.04
03:34:46|41797.04
03:34:47|41799.99
03:34:48|41799.99
03:34:49|41803.45
03:34:50|41803.53
03:34:51|41803.53
03:34:52|41803.53
03:34:52|41803.53
03:34:54|41809.26
03:34:55|41826.59
03:34:56|41826.59
03:34:57|41809.56
03:34:58|41817.37
03:34:59|41818.82
03:35:00|41807.4
03:35:01|41807.4
03:35:02|41801.92
03:35:03|41801.93
03:35:04|41807.87
03:35:05|41807.87
03:35:06|41807.87
03:35:07|41807.86
03:35:08|41807.86
03:35:09|41807.86
03:35:10|41807.36
03:35:11|41807.36
03:35:12|41804.05
03:35:13|41801.92
03:35:14|41801.92
03:35:15|41801.92
03:35:16|41801.92
03:35:17|41801.92
03:35:18|41801.92
03:35:19|41801.92
03:35:20|41801.93
03:35:21|41801.92
03:35:22|41804.04
03:35:23|41804.04
03:35:24|41804.04
03:35:25|41809.2
03:35:27|41821.38
03:35:28|41817.83
03:35:29|41817.82
03:35:30|41855.85
03:35:31|41835.32
03:35:32|41841.32
03:35:33|41858.4
03:35:34|41858.4
03:35:35|41858.4
03:35:36|41858.4
03:35:37|41858.4
03:35:38|41858.4
03:35:40|41858.4
03:35:41|41851.83
03:35:42|41851.83
03:35:43|41845.02
03:35:44|41845.03
03:35:45|41838.02
03:35:46|41840.94
03:35:47|41840.94
03:35:48|41843.92
03:35:48|41843.92
03:35:50|41843.92
03:35:51|41843.91
03:35:52|41843.92
03:35:53|41841.23
03:35:54|41857.73
03:35:55|41837.35
03:35:55|41834.67
03:35:57|41834.67
03:35:58|41834.67
03:35:59|41834.68
03:36:00|41841.07
03:36:01|41834.9
03:36:01|41834.68
03:36:03|41835.67
03:36:04|41839.
03:36:05|41839.
03:36:06|41838.99
03:36:07|41838.99
03:36:08|41838.99
03:36:09|41838.99
03:36:10|41835.56
03:36:11|41835.56
03:36:12|41837.25
03:36:13|41837.25
03:36:14|41837.25
03:36:15|41837.25
03:36:16|41836.81
03:36:17|41837.26
03:36:18|41838.98
03:36:19|41838.99
03:36:20|41838.99
03:36:21|41838.99
03:36:22|41838.99
03:36:23|41838.99
03:36:24|41838.99
03:36:25|41838.99
03:36:26|41838.98
03:36:28|41838.98
03:36:28|41838.98
03:36:30|41838.99
03:36:31|41838.99
03:36:31|41838.99
03:36:33|41838.99
03:36:34|41838.98
03:36:34|41838.98
03:36:36|41838.98
03:36:37|41838.98
03:36:38|41838.98
03:36:39|41838.98
03:36:40|41838.98
03:36:41|41838.79
03:36:42|41838.79
03:36:43|41838.79
03:36:44|41838.79
03:36:45|41838.79
03:36:46|41838.79
03:36:47|41837.06
03:36:48|41837.06
03:36:49|41837.06
03:36:50|41837.06
03:36:51|41837.06
03:36:51|41837.05
03:36:53|41837.05
03:36:54|41837.06
03:36:55|41837.03
03:36:56|41837.03
03:36:56|41837.03
03:36:57|41837.03
03:36:59|41837.03
03:37:00|41837.03
03:37:01|41835.18
03:37:02|41859.92
03:37:03|41859.92
03:37:04|41859.88
03:37:05|41858.
03:37:06|41858.
03:37:08|41855.89
03:37:08|41855.88
03:37:09|41855.88
03:37:10|41855.88
03:37:11|41854.18
03:37:13|41854.19
03:37:13|41854.18
03:37:14|41854.18
03:37:16|41854.19
03:37:17|41855.36
03:37:17|41855.37
03:37:19|41855.36
03:37:19|41855.36
03:37:20|41854.96
03:37:21|41854.68
03:37:23|41854.68
03:37:24|41862.29
03:37:24|41862.29
03:37:25|41862.29
03:37:26|41862.29
03:37:28|41854.72
03:37:29|41859.39
03:37:31|41855.72
03:37:32|41854.69
03:37:32|41854.69
03:37:33|41854.69
03:37:34|41847.46
03:37:36|41841.49
03:37:37|41846.47
03:37:38|41849.95
03:37:39|41852.97
03:37:40|41852.97
03:37:40|41852.97
03:37:42|41852.97
03:37:43|41852.97
03:37:44|41852.94
03:37:45|41846.68
03:37:46|41848.78
03:37:47|41848.78
03:37:48|41848.78
03:37:49|41848.78
03:37:50|41848.78
03:37:51|41842.66
03:37:52|41842.66
03:37:53|41842.66
03:37:54|41842.67
03:37:55|41842.67
03:37:56|41842.67
03:37:57|41842.67
03:37:58|41842.67
03:37:59|41842.67
03:38:00|41842.67
03:38:01|41842.67
03:38:02|41842.67
03:38:03|41842.72
03:38:04|41842.71
03:38:05|41842.67
03:38:06|41842.67
03:38:07|41840.01
03:38:08|41840.
03:38:09|41834.6
03:38:11|41834.6
03:38:11|41834.59
03:38:12|41830.54
03:38:13|41830.54
03:38:14|41830.54
03:38:16|41830.54
03:38:16|41830.54
03:38:17|41830.53
03:38:18|41830.54
03:38:20|41858.15
03:38:20|41858.15
03:38:21|41858.15
03:38:22|41850.47
03:38:23|41850.47
03:38:24|41850.47
03:38:25|41850.47
03:38:27|41847.46
03:38:27|41847.1
03:38:29|41847.1
03:38:30|41847.1
03:38:31|41850.47
03:38:32|41847.3
03:38:33|41847.3
03:38:35|41850.96
03:38:36|41848.39
03:38:37|41848.39
03:38:38|41848.39
03:38:39|41848.39
03:38:40|41848.4
03:38:41|41848.4
03:38:42|41848.4
03:38:43|41848.4
03:38:44|41848.4
03:38:46|41848.31
03:38:46|41848.31
03:38:47|41848.31
03:38:48|41848.4
03:38:49|41848.4
03:38:50|41850.3
03:38:51|41850.3
03:38:52|41851.59
03:38:53|41851.59
03:38:54|41851.59
03:38:55|41851.59
03:38:56|41851.59
03:38:57|41851.59
03:38:58|41851.59
03:38:59|41851.59
03:39:00|41851.59
03:39:01|41851.61
03:39:02|41855.5
03:39:03|41855.5
03:39:04|41846.35
03:39:05|41846.35
03:39:06|41846.35
03:39:07|41846.35
03:39:08|41846.34
03:39:09|41846.24
03:39:10|41846.24
03:39:11|41836.26
03:39:12|41836.26
03:39:13|41836.26
03:39:14|41836.26
03:39:15|41836.26
03:39:16|41836.26
03:39:17|41836.26
03:39:18|41831.01
03:39:19|41836.25
03:39:20|41836.25
03:39:21|41836.25
03:39:22|41836.25
03:39:23|41836.25
03:39:24|41836.76
03:39:25|41836.76
03:39:26|41836.76
03:39:27|41831.13
03:39:28|41831.13
03:39:29|41833.37
03:39:31|41833.36
03:39:32|41833.36
03:39:33|41831.12
03:39:34|41831.13
03:39:35|41830.99
03:39:36|41830.11
03:39:37|41830.11
03:39:38|41833.65
03:39:39|41833.65
03:39:40|41830.12
03:39:41|41830.12
03:39:43|41830.12
03:39:43|41830.12
03:39:44|41830.12
03:39:45|41830.12
03:39:46|41830.12
03:39:47|41830.11
03:39:48|41830.12
03:39:49|41830.12
03:39:50|41830.12
03:39:51|41845.18
03:39:52|41854.99
03:39:53|41868.22
03:39:54|41866.35
03:39:56|41866.35
03:39:56|41866.35
03:39:57|41862.69
03:39:59|41866.9
03:39:59|41866.9
03:40:00|41866.91
03:40:01|41866.16
03:40:03|41866.17
03:40:03|41874.98
03:40:05|41874.98
03:40:05|41869.75
03:40:07|41869.75
03:40:07|41869.75
03:40:09|41876.42
03:40:10|41876.43
03:40:10|41876.42
03:40:11|41876.42
03:40:12|41876.42
03:40:13|41869.47
03:40:14|41869.36
03:40:16|41869.36
03:40:16|41869.36
03:40:17|41869.36
03:40:19|41869.36
03:40:19|41869.84
03:40:20|41869.85
03:40:21|41869.85
03:40:22|41869.85
03:40:23|41874.34
03:40:25|41874.08
03:40:25|41874.08
03:40:26|41874.08
03:40:27|41875.33
03:40:28|41875.33
03:40:30|41875.33
03:40:31|41875.33
03:40:32|41875.33
03:40:33|41875.33
03:40:34|41875.33
03:40:36|41875.34
03:40:36|41875.34
03:40:38|41871.47
03:40:39|41871.46
03:40:40|41871.46
03:40:41|41867.77
03:40:42|41867.78
03:40:43|41870.
03:40:44|41870.
03:40:45|41870.
03:40:46|41870.
03:40:47|41868.85
03:40:48|41869.97
03:40:49|41869.96
03:40:51|41869.97
03:40:51|41869.97
03:40:52|41867.86
03:40:53|41869.64
03:40:54|41869.64
03:40:55|41869.64
03:40:56|41875.33
03:40:57|41875.33
03:40:58|41889.22
03:40:59|41890.
03:41:00|41890.
03:41:01|41887.91
03:41:02|41890.74
03:41:03|41890.74
03:41:04|41890.54
03:41:05|41887.14
03:41:06|41880.33
03:41:07|41880.33
03:41:08|41880.33
03:41:09|41886.05
03:41:10|41876.7
03:41:11|41876.7
03:41:12|41876.14
03:41:13|41876.14
03:41:14|41876.14
03:41:15|41869.95
03:41:16|41859.15
03:41:17|41859.8
03:41:18|41859.79
03:41:19|41859.79
03:41:20|41857.7
03:41:21|41857.7
03:41:22|41857.69
03:41:23|41857.7
03:41:24|41860.39
03:41:25|41857.92
03:41:26|41857.92
03:41:27|41857.92
03:41:28|41858.02
03:41:29|41857.7
03:41:30|41857.7
03:41:32|41857.7
03:41:33|41857.69
03:41:34|41857.69
03:41:36|41857.69
03:41:36|41858.12
03:41:37|41856.13
03:41:38|41856.13
03:41:39|41855.5
03:41:41|41855.5
03:41:41|41855.5
03:41:43|41855.5
03:41:44|41855.5
03:41:45|41855.51
03:41:46|41855.51
03:41:47|41855.5
03:41:48|41855.5
03:41:49|41855.5
03:41:50|41856.13
03:41:51|41856.12
03:41:52|41856.12
03:41:53|41856.13
03:41:54|41856.13
03:41:54|41856.13
03:41:56|41856.13
03:41:57|41856.12
03:41:57|41855.51
03:41:59|41856.13
03:42:00|41856.13
03:42:01|41858.25
03:42:02|41855.51
03:42:03|41850.96
03:42:04|41850.97
03:42:05|41850.97
03:42:06|41850.97
03:42:07|41850.97
03:42:08|41850.97
03:42:09|41850.97
03:42:09|41850.97
03:42:10|41850.97
03:42:12|41841.57
03:42:12|41841.58
03:42:14|41841.58
03:42:15|41841.58
03:42:16|41844.73
03:42:17|41844.73
03:42:18|41843.83
03:42:19|41843.59
03:42:19|41843.43
03:42:20|41843.43
03:42:22|41849.23
03:42:22|41854.14
03:42:24|41855.49
03:42:24|41855.49
03:42:26|41855.49
03:42:27|41855.49
03:42:28|41852.47
03:42:29|41852.47
03:42:30|41848.17
03:42:30|41848.17
03:42:32|41854.53
03:42:33|41854.53
03:42:34|41852.48
03:42:36|41852.48
03:42:36|41852.48
03:42:38|41852.48
03:42:39|41852.48
03:42:39|41850.7
03:42:41|41850.7
03:42:42|41850.7
03:42:43|41850.7
03:42:44|41850.7
03:42:45|41850.7
03:42:46|41853.52
03:42:47|41872.51
03:42:48|41872.51
03:42:49|41872.51
03:42:50|41870.94
03:42:51|41870.34
03:42:52|41870.34
03:42:53|41870.34
03:42:54|41870.34
03:42:55|41870.34
03:42:56|41870.34
03:42:57|41870.33
03:42:58|41870.33
03:42:59|41870.34
03:43:00|41864.81
03:43:00|41861.59
03:43:02|41861.59
03:43:03|41860.12
03:43:04|41860.12
03:43:05|41860.12
03:43:06|41860.12
03:43:07|41858.55
03:43:08|41858.55
03:43:09|41858.55
03:43:10|41858.55
03:43:11|41858.55
03:43:12|41840.56
03:43:13|41840.57
03:43:14|41840.56
03:43:15|41840.
03:43:16|41839.94
03:43:17|41839.94
03:43:18|41839.94
03:43:19|41839.94
03:43:20|41839.94
03:43:21|41845.26
03:43:22|41845.26
03:43:23|41845.27
03:43:24|41845.27
03:43:25|41845.27
03:43:26|41845.27
03:43:27|41845.27
03:43:28|41845.27
03:43:29|41845.27
03:43:30|41845.27
03:43:31|41845.27
03:43:32|41845.27
03:43:34|41845.27
03:43:35|41845.27
03:43:36|41845.26
03:43:37|41845.26
03:43:38|41845.26
03:43:40|41845.26
03:43:41|41845.26
03:43:42|41845.26
03:43:43|41845.26
03:43:44|41845.26
03:43:45|41845.26
03:43:45|41845.26
03:43:47|41842.
03:43:48|41842.
03:43:48|41842.
03:43:50|41834.63
03:43:50|41833.71
03:43:51|41839.04
03:43:52|41844.47
03:43:54|41844.47
03:43:54|41845.26
03:43:55|41840.55
03:43:57|41845.22
03:43:58|41846.83
03:43:59|41865.43
03:44:00|41862.47
03:44:00|41862.47
03:44:02|41859.38
03:44:03|41859.38
03:44:04|41859.38
03:44:04|41859.34
03:44:05|41859.34
03:44:07|41859.34
03:44:07|41859.34
03:44:09|41859.34
03:44:10|41859.35
03:44:11|41859.34
03:44:12|41859.35
03:44:13|41859.35
03:44:14|41861.66
03:44:15|41861.46
03:44:17|41858.85
03:44:17|41858.85
03:44:18|41858.85
03:44:19|41858.85
03:44:20|41858.85
03:44:21|41857.44
03:44:22|41857.44
03:44:23|41857.44
03:44:24|41857.44
03:44:25|41857.94
03:44:26|41860.9
03:44:27|41860.9
03:44:28|41860.9
03:44:29|41860.9
03:44:30|41860.9
03:44:32|41860.9
03:44:32|41860.9
03:44:33|41859.15
03:44:35|41859.15
03:44:36|41859.15
03:44:37|41859.15
03:44:38|41859.15
03:44:39|41859.17
03:44:40|41859.17
03:44:42|41860.
03:44:42|41860.9
03:44:43|41870.
03:44:44|41870.
03:44:45|41870.
03:44:46|41870.
03:44:47|41870.
03:44:48|41870.
03:44:49|41870.
03:44:50|41870.
03:44:51|41871.93
03:44:52|41871.95
03:44:54|41871.95
03:44:54|41871.95
03:44:55|41871.95
03:44:56|41871.95
03:44:58|41871.95
03:44:58|41871.95
03:45:00|41868.9
03:45:01|41866.46
03:45:01|41863.88
03:45:03|41863.88
03:45:03|41863.87
03:45:05|41863.87
03:45:05|41863.87
03:45:06|41863.87
03:45:07|41863.87
03:45:08|41863.87
03:45:09|41863.87
03:45:10|41863.87
03:45:11|41863.87
03:45:12|41863.87
03:45:14|41863.87
03:45:14|41863.88
03:45:15|41863.88
03:45:16|41863.88
03:45:17|41863.88
03:45:18|41864.83
03:45:19|41864.83
03:45:20|41870.81
03:45:21|41867.99
03:45:22|41867.99
03:45:23|41868.
03:45:25|41867.99
03:45:25|41867.99
03:45:26|41867.99
03:45:27|41868.
03:45:29|41868.
03:45:30|41868.
03:45:30|41868.37
03:45:31|41868.37
03:45:33|41868.37
03:45:33|41860.9
03:45:35|41860.9
03:45:36|41860.9
03:45:38|41860.9
03:45:38|41860.91
03:45:40|41860.91
03:45:41|41860.91
03:45:42|41873.52
03:45:42|41876.37
03:45:44|41876.37
03:45:45|41880.31
03:45:46|41880.32
03:45:47|41880.31
03:45:48|41880.31
03:45:49|41887.2
03:45:50|41887.2
03:45:51|41887.75
03:45:52|41888.
03:45:54|41887.99
03:45:54|41887.99
03:45:55|41888.93
03:45:56|41892.47
03:45:57|41892.47
03:45:58|41892.48
03:45:59|41892.47
03:46:00|41892.48
03:46:01|41892.47
03:46:02|41892.47
03:46:03|41892.48
03:46:04|41892.48
03:46:06|41897.34
03:46:06|41899.99
03:46:07|41899.99
03:46:09|41899.99
03:46:09|41899.99
03:46:10|41899.99
03:46:12|41899.99
03:46:13|41899.99
03:46:14|41907.27
03:46:14|41908.3
03:46:15|41908.31
03:46:17|41904.3
03:46:18|41905.68
03:46:19|41904.19
03:46:20|41904.19
03:46:21|41906.89
03:46:22|41921.05
03:46:23|41937.47
03:46:24|41923.8
03:46:25|41935.53
03:46:26|41936.1
03:46:26|41936.09
03:46:27|41938.68
03:46:28|41938.53
03:46:30|41938.52
03:46:30|41939.1
03:46:32|41938.55
03:46:33|41938.99
03:46:33|41925.9
03:46:35|41923.05
03:46:36|41923.05
03:46:37|41923.05
03:46:38|41942.54
03:46:39|41942.53
03:46:40|41946.98
03:46:41|41946.98
03:46:43|41947.37
03:46:44|41946.95
03:46:45|41950.97
03:46:46|41950.97
03:46:47|41948.2
03:46:48|41948.2
03:46:49|41948.21
03:46:50|41950.95
03:46:51|41935.82
03:46:52|41943.67
03:46:53|41945.51
03:46:54|41950.96
03:46:55|41941.95
03:46:57|41926.47
03:46:57|41929.09
03:46:58|41926.48
03:47:00|41928.41
03:47:00|41928.41
03:47:01|41939.24
03:47:02|41934.79
03:47:03|41934.79
03:47:05|41941.96
03:47:05|41943.18
03:47:06|41951.91
03:47:07|41948.02
03:47:08|41949.78
03:47:09|41949.78
03:47:10|41951.57
03:47:11|41951.57
03:47:12|41951.57
03:47:13|41959.16
03:47:14|41964.76
03:47:15|41970.
03:47:16|41975.1
03:47:17|41977.27
03:47:18|41975.1
03:47:19|41977.2
03:47:20|41994.78
03:47:21|41991.49
03:47:22|41996.45
03:47:23|42047.75
03:47:24|42078.44
03:47:25|42068.87
03:47:26|42044.7
03:47:27|42024.78
03:47:28|42034.56
03:47:29|42027.09
03:47:30|42016.37
03:47:31|42008.07
03:47:32|42022.29
03:47:33|42042.32
03:47:34|42047.62
03:47:35|42038.28
03:47:36|42042.89
03:47:37|42043.71
03:47:39|42060.48
03:47:40|42060.48
03:47:41|42053.04
03:47:42|42053.03
03:47:43|42053.04
03:47:45|42070.66
03:47:46|42070.67
03:47:46|42081.25
03:47:48|42054.73
03:47:49|42062.12
03:47:50|42055.7
03:47:51|42062.19
03:47:52|42058.96
03:47:52|42058.96
03:47:54|42055.47
03:47:55|42048.18
03:47:56|42047.71
03:47:57|42048.91
03:47:58|42048.9
03:48:00|42053.61
03:48:00|42053.61
03:48:01|42053.62
03:48:02|42044.52
03:48:03|42044.46
03:48:04|42044.41
03:48:05|42044.47
03:48:06|42049.
03:48:07|42047.27
03:48:08|42047.27
03:48:09|42052.36
03:48:10|42026.
03:48:11|42026.
03:48:12|42037.69
03:48:13|42040.43
03:48:14|42040.19
03:48:15|42040.19
03:48:16|42040.18
03:48:17|42040.18
03:48:18|42040.13
03:48:19|42040.13
03:48:20|42028.83
03:48:21|42028.83
03:48:22|42033.
03:48:23|42033.
03:48:24|42027.19
03:48:25|42027.19
03:48:26|42027.19
03:48:27|42023.16
03:48:28|42023.16
03:48:29|42023.16
03:48:30|42023.16
03:48:31|42023.16
03:48:32|42023.16
03:48:33|42023.11
03:48:34|42023.06
03:48:35|42023.06
03:48:36|42023.06
03:48:38|42023.07
03:48:39|42023.07
03:48:40|42023.07
03:48:41|42023.7
03:48:42|42023.7
03:48:43|42023.7
03:48:45|42023.7
03:48:45|42035.41
03:48:47|42041.43
03:48:48|42066.14
03:48:48|42074.55
03:48:49|42083.45
03:48:51|42079.91
03:48:52|42079.91
03:48:53|42079.92
03:48:54|42104.39
03:48:55|42121.49
03:48:56|42129.18
03:48:57|42153.44
03:48:58|42177.72
03:49:00|42148.07
03:49:00|42133.93
03:49:01|42114.59
03:49:02|42116.36
03:49:03|42088.62
03:49:04|42104.29
03:49:05|42116.35
03:49:06|42119.45
03:49:07|42112.61
03:49:08|42111.27
03:49:09|42111.27
03:49:10|42112.61
03:49:11|42114.69
03:49:12|42114.68
03:49:13|42114.69
03:49:14|42114.63
03:49:15|42114.68
03:49:16|42102.12
03:49:17|42099.65
03:49:18|42092.64
03:49:19|42092.64
03:49:20|42092.64
03:49:21|42093.48
03:49:22|42092.64
03:49:23|42092.58
03:49:24|42092.59
03:49:25|42107.42
03:49:26|42107.43
03:49:27|42099.95
03:49:28|42106.92
03:49:29|42110.68
03:49:30|42113.59
03:49:31|42102.65
03:49:32|42102.65
03:49:33|42102.04
03:49:34|42102.04
03:49:35|42102.04
03:49:36|42102.07
03:49:37|42105.6
03:49:38|42105.6
03:49:40|42106.04
03:49:41|42105.08
03:49:42|42086.26
03:49:43|42086.26
03:49:44|42086.26
03:49:46|42077.6
03:49:46|42077.61
03:49:47|42077.41
03:49:48|42069.51
03:49:49|42069.51
03:49:50|42066.77
03:49:51|42069.51
03:49:52|42079.71
03:49:54|42075.8
03:49:55|42075.8
03:49:56|42075.8
03:49:57|42076.53
03:49:58|42076.53
03:49:58|42077.58
03:50:00|42086.23
03:50:01|42086.23
03:50:02|42071.81
03:50:03|42064.18
03:50:04|42070.87
03:50:05|42066.83
03:50:06|42066.84
03:50:07|42066.83
03:50:08|42083.87
03:50:09|42083.86
03:50:11|42090.97
03:50:11|42104.93
03:50:12|42114.73
03:50:13|42099.35
03:50:14|42101.07
03:50:15|42101.07
03:50:16|42105.17
03:50:17|42107.92
03:50:18|42108.31
03:50:19|42108.31
03:50:20|42108.31
03:50:21|42112.68
03:50:22|42112.68
03:50:23|42112.68
03:50:24|42099.69
03:50:25|42090.83
03:50:26|42090.83
03:50:27|42090.83
03:50:29|42090.83
03:50:29|42092.
03:50:30|42092.
03:50:31|42099.63
03:50:32|42099.63
03:50:33|42102.98
03:50:34|42102.98
03:50:35|42103.19
03:50:36|42103.19
03:50:37|42103.46
03:50:38|42119.78
03:50:39|42119.78
03:50:41|42119.78
03:50:42|42115.34
03:50:43|42092.48
03:50:45|42092.98
03:50:45|42106.43
03:50:47|42107.06
03:50:47|42116.37
03:50:48|42116.37
03:50:49|42116.37
03:50:51|42116.37
03:50:52|42116.37
03:50:52|42117.11
03:50:54|42119.77
03:50:54|42119.77
03:50:56|42119.75
03:50:57|42101.48
03:50:58|42104.2
03:50:58|42104.2
03:51:00|42104.2
03:51:01|42104.18
03:51:02|42111.16
03:51:03|42111.16
03:51:03|42111.88
03:51:05|42114.45
03:51:06|42114.42
03:51:07|42114.4
03:51:07|42117.1
03:51:08|42129.72
03:51:09|42123.68
03:51:11|42124.98
03:51:12|42129.72
03:51:13|42129.72
03:51:14|42129.72
03:51:15|42129.7
03:51:16|42129.7
03:51:17|42129.7
03:51:17|42129.7
03:51:18|42129.68
03:51:20|42129.68
03:51:21|42129.68
03:51:22|42129.69
03:51:23|42129.69
03:51:24|42129.69
03:51:25|42129.68
03:51:26|42150.
03:51:27|42151.73
03:51:28|42167.16
03:51:29|42159.31
03:51:30|42157.68
03:51:31|42154.01
03:51:32|42151.68
03:51:34|42147.26
03:51:34|42147.26
03:51:35|42147.26
03:51:36|42147.26
03:51:37|42156.64
03:51:38|42149.2
03:51:39|42154.82
03:51:40|42154.78
03:51:41|42156.64
03:51:43|42156.64
03:51:44|42156.64
03:51:45|42156.64
03:51:46|42156.64
03:51:47|42156.59
03:51:48|42156.59
03:51:50|42156.3
03:51:50|42156.3
03:51:51|42156.29
03:51:52|42156.29
03:51:53|42156.29
03:51:54|42156.58
03:51:55|42150.
03:51:56|42150.
03:51:57|42150.
03:51:59|42150.01
03:51:59|42152.11
03:52:01|42152.11
03:52:02|42166.04
03:52:02|42196.89
03:52:03|42199.99
03:52:04|42200.
03:52:05|42190.92
03:52:06|42176.33
03:52:08|42180.34
03:52:08|42196.89
03:52:10|42194.28
03:52:11|42194.28
03:52:12|42200.41
03:52:12|42198.24
03:52:13|42204.42
03:52:14|42200.64
03:52:15|42213.95
03:52:16|42252.45
03:52:18|42249.62
03:52:18|42234.64
03:52:19|42236.15
03:52:20|42226.2
03:52:21|42225.27
03:52:23|42201.
03:52:23|42202.71
03:52:25|42205.06
03:52:25|42205.01
03:52:27|42186.72
03:52:27|42193.45
03:52:28|42199.68
03:52:29|42204.52
03:52:31|42214.44
03:52:31|42216.08
03:52:32|42216.08
03:52:33|42221.88
03:52:35|42233.37
03:52:35|42224.23
03:52:36|42221.83
03:52:37|42208.64
03:52:38|42210.78
03:52:39|42210.78
03:52:40|42205.46
03:52:41|42198.83
03:52:43|42196.27
03:52:44|42207.88
03:52:45|42207.88
03:52:47|42206.75
03:52:48|42207.89
03:52:49|42216.6
03:52:49|42224.61
03:52:51|42225.1
03:52:52|42231.1
03:52:53|42226.58
03:52:54|42226.58
03:52:55|42226.85
03:52:55|42226.85
03:52:56|42235.4
03:52:58|42241.86
03:52:59|42240.1
03:53:01|42240.08
03:53:01|42230.73
03:53:02|42225.11
03:53:03|42215.55
03:53:04|42208.
03:53:05|42208.
03:53:06|42207.96
03:53:07|42200.
03:53:08|42207.66
03:53:09|42209.45
03:53:10|42226.71
03:53:11|42217.29
03:53:12|42217.29
03:53:13|42216.7
03:53:14|42226.68
03:53:15|42221.49
03:53:16|42221.5
03:53:17|42213.97
03:53:18|42208.22
03:53:19|42208.23
03:53:21|42201.44
03:53:22|42200.
03:53:23|42211.05
03:53:23|42204.99
03:53:24|42208.23
03:53:25|42208.22
03:53:26|42208.22
03:53:27|42204.
03:53:28|42202.44
03:53:29|42202.44
03:53:30|42196.9
03:53:32|42193.88
03:53:32|42197.61
03:53:33|42198.84
03:53:35|42193.69
03:53:36|42193.69
03:53:37|42193.68
03:53:38|42193.68
03:53:39|42193.69
03:53:40|42193.69
03:53:41|42193.69
03:53:42|42192.16
03:53:43|42206.23
03:53:44|42209.61
03:53:46|42235.35
03:53:47|42238.55
03:53:48|42232.75
03:53:49|42226.93
03:53:51|42225.36
03:53:51|42225.36
03:53:53|42232.8
03:53:53|42239.84
03:53:54|42240.28
03:53:56|42233.55
03:53:56|42233.55
03:53:57|42229.32
03:53:58|42229.32
03:53:59|42229.32
03:54:01|42209.63
03:54:02|42209.63
03:54:03|42218.01
03:54:04|42218.33
03:54:05|42216.73
03:54:06|42207.33
03:54:07|42207.33
03:54:07|42207.33
03:54:09|42210.12
03:54:10|42199.26
03:54:11|42199.26
03:54:12|42196.89
03:54:13|42200.27
03:54:14|42195.
03:54:15|42195.
03:54:15|42195.01
03:54:17|42195.01
03:54:18|42195.01
03:54:19|42195.01
03:54:20|42203.45
03:54:21|42203.45
03:54:22|42200.9
03:54:23|42200.9
03:54:24|42200.9
03:54:25|42200.89
03:54:26|42198.76
03:54:27|42198.76
03:54:28|42198.75
03:54:28|42198.75
03:54:29|42198.76
03:54:31|42198.75
03:54:32|42198.75
03:54:33|42198.75
03:54:34|42195.01
03:54:35|42198.73
03:54:35|42208.58
03:54:37|42198.23
03:54:38|42198.23
03:54:39|42198.23
03:54:40|42196.06
03:54:41|42195.74
03:54:42|42195.55
03:54:43|42184.07
03:54:43|42184.07
03:54:44|42184.07
03:54:46|42184.07
03:54:47|42184.07
03:54:48|42184.08
03:54:50|42184.07
03:54:50|42184.07
03:54:52|42180.8
03:54:53|42180.8
03:54:54|42180.82
03:54:55|42180.83
03:54:56|42180.82
03:54:57|42181.32
03:54:58|42184.07
03:54:59|42184.08
03:55:00|42184.08
03:55:01|42182.82
03:55:02|42182.83
03:55:03|42182.83
03:55:03|42182.83
03:55:05|42182.83
03:55:06|42182.82
03:55:07|42182.82
03:55:08|42181.46
03:55:09|42180.83
03:55:10|42168.72
03:55:11|42167.18
03:55:12|42166.03
03:55:13|42166.03
03:55:14|42168.72
03:55:15|42170.43
03:55:16|42170.43
03:55:17|42161.38
03:55:18|42163.02
03:55:19|42163.01
03:55:20|42163.01
03:55:21|42163.45
03:55:22|42164.99
03:55:23|42166.54
03:55:24|42166.54
03:55:25|42166.54
03:55:26|42164.99
03:55:27|42161.81
03:55:28|42161.84
03:55:29|42161.85
03:55:30|42156.45
03:55:31|42159.6
03:55:32|42159.59
03:55:33|42159.59
03:55:34|42161.84
03:55:35|42163.57
03:55:36|42170.27
03:55:37|42174.46
03:55:38|42173.2
03:55:39|42181.6
03:55:40|42178.08
03:55:41|42178.09
03:55:42|42178.09
03:55:43|42178.12
03:55:44|42178.11
03:55:45|42178.12
03:55:47|42178.12
03:55:47|42200.
03:55:48|42206.73
03:55:49|42202.56
03:55:50|42202.56
03:55:51|42202.56
03:55:52|42195.08
03:55:53|42187.85
03:55:54|42185.01
03:55:56|42185.01
03:55:57|42187.89
03:55:58|42187.12
03:55:59|42187.11
03:56:00|42185.3
03:56:01|42185.3
03:56:01|42185.3
03:56:03|42185.3
03:56:03|42185.3
03:56:04|42185.3
03:56:06|42185.27
03:56:07|42183.55
03:56:08|42183.55
03:56:09|42183.56
03:56:10|42183.56
03:56:11|42183.56
03:56:12|42185.11
03:56:12|42185.11
03:56:13|42185.11
03:56:14|42185.1
03:56:16|42185.1
03:56:16|42187.31
03:56:18|42185.36
03:56:18|42185.36
03:56:20|42185.36
03:56:21|42185.45
03:56:22|42185.45
03:56:23|42185.46
03:56:24|42185.45
03:56:25|42185.46
03:56:26|42185.45
03:56:27|42185.45
03:56:27|42185.45
03:56:29|42185.45
03:56:29|42184.42
03:56:30|42184.42
03:56:32|42184.42
03:56:32|42184.41
03:56:34|42184.42
03:56:35|42184.42
03:56:36|42184.42
03:56:37|42184.42
03:56:37|42184.42
03:56:39|42184.42
03:56:40|42185.35
03:56:41|42196.72
03:56:41|42196.72
03:56:43|42208.18
03:56:44|42214.27
03:56:44|42189.13
03:56:46|42190.83
03:56:47|42191.86
03:56:48|42164.66
03:56:50|42130.54
03:56:50|42124.2
03:56:51|42124.2
03:56:52|42140.03
03:56:53|42129.9
03:56:55|42124.21
03:56:55|42129.24
03:56:56|42129.24
03:56:58|42137.34
03:56:59|42137.32
03:57:00|42131.6
03:57:01|42131.6
03:57:02|42131.6
03:57:03|42131.6
03:57:04|42142.96
03:57:05|42142.96
03:57:06|42142.99
03:57:07|42142.98
03:57:08|42142.98
03:57:09|42136.83
03:57:10|42131.01
03:57:11|42131.01
03:57:12|42131.01
03:57:13|42138.66
03:57:14|42138.66
03:57:15|42138.66
03:57:16|42138.66
03:57:17|42137.68
03:57:18|42137.68
03:57:19|42148.54
03:57:20|42148.54
03:57:21|42142.49
03:57:22|42144.28
03:57:23|42148.55
03:57:24|42145.77
03:57:25|42145.77
03:57:26|42145.76
03:57:27|42145.77
03:57:28|42145.77
03:57:29|42145.2
03:57:30|42136.52
03:57:31|42136.51
03:57:32|42136.51
03:57:33|42136.51
03:57:34|42132.75
03:57:35|42132.75
03:57:36|42132.75
03:57:37|42132.75
03:57:38|42132.74
03:57:39|42132.74
03:57:40|42132.74
03:57:41|42132.74
03:57:42|42132.74
03:57:43|42131.78
03:57:44|42131.78
03:57:45|42130.32
03:57:46|42130.32
03:57:47|42130.32
03:57:49|42130.32
03:57:50|42135.85
03:57:51|42136.51
03:57:52|42136.51
03:57:54|42115.95
03:57:55|42128.33
03:57:56|42128.33
03:57:57|42128.25
03:57:58|42128.25
03:57:59|42128.25
03:58:00|42128.25
03:58:01|42127.29
03:58:02|42127.29
03:58:04|42121.92
03:58:04|42121.93
03:58:05|42119.27
03:58:06|42123.75
03:58:07|42123.75
03:58:08|42123.75
03:58:09|42121.58
03:58:10|42123.87
03:58:11|42139.93
03:58:12|42139.93
03:58:13|42139.93
03:58:14|42134.94
03:58:15|42132.44
03:58:16|42132.47
03:58:17|42132.47
03:58:18|42132.46
03:58:19|42132.46
03:58:21|42128.7
03:58:21|42131.37
03:58:23|42152.9
03:58:23|42145.75
03:58:25|42145.75
03:58:25|42145.75
03:58:27|42145.75
03:58:27|42145.75
03:58:28|42149.15
03:58:30|42154.18
03:58:30|42162.02
03:58:31|42162.02
03:58:32|42168.14
03:58:33|42170.26
03:58:34|42162.43
03:58:35|42164.21
03:58:36|42161.53
03:58:38|42159.41
03:58:39|42157.58
03:58:39|42157.58
03:58:40|42157.57
03:58:41|42157.57
03:58:42|42157.57
03:58:43|42157.57
03:58:44|42157.58
03:58:45|42157.58
03:58:46|42157.58
03:58:47|42163.8
03:58:49|42157.59
03:58:49|42157.59
03:58:51|42157.59
03:58:53|42157.59
03:58:54|42157.59
03:58:54|42157.59
03:58:56|42157.59
03:58:57|42157.59
03:58:57|42157.59
03:58:58|42157.59
03:58:59|42157.59
03:59:00|42157.59
03:59:02|42157.59
03:59:03|42157.59
03:59:04|42157.59
03:59:04|42157.59
03:59:05|42157.59
03:59:06|42157.59
03:59:07|42157.59
03:59:09|42157.59
03:59:10|42157.59
03:59:11|42157.59
03:59:11|42157.59
03:59:12|42158.57
03:59:13|42158.57
03:59:14|42137.02
03:59:16|42137.03
03:59:17|42137.03
03:59:18|42137.03
03:59:18|42137.03
03:59:19|42149.98
03:59:20|42149.99
03:59:21|42148.08
03:59:22|42148.08
03:59:24|42149.98
03:59:24|42157.44
03:59:25|42157.44
03:59:26|42155.47
03:59:28|42155.47
03:59:28|42156.01
03:59:30|42156.01
03:59:30|42156.01
03:59:31|42157.58
03:59:32|42157.58
03:59:33|42157.58
03:59:35|42161.73
03:59:35|42161.73
03:59:36|42156.73
03:59:37|42150.63
03:59:39|42153.56
03:59:39|42153.56
03:59:40|42153.53
03:59:41|42153.53
03:59:42|42153.64
03:59:43|42155.53
03:59:44|42155.53
03:59:45|42155.53
03:59:46|42156.
03:59:47|42156.
03:59:48|42156.
03:59:50|42156.
03:59:51|42155.5
03:59:53|42155.
03:59:54|42183.23
03:59:54|42183.23
03:59:56|42183.23
03:59:56|42181.31
03:59:57|42187.47
03:59:58|42199.99
04:00:00|42199.99
04:00:01|42210.05
04:00:02|42213.38
04:00:03|42213.37
04:00:04|42224.47
04:00:05|42225.37
04:00:06|42226.45
04:00:07|42222.96
04:00:08|42224.47
04:00:09|42205.71
04:00:10|42205.71
04:00:11|42200.
04:00:12|42200.
04:00:13|42200.01
04:00:14|42205.67
04:00:15|42200.02
04:00:16|42200.01
04:00:17|42195.54
04:00:18|42188.55
04:00:19|42188.54
04:00:20|42187.1
04:00:21|42187.1
04:00:22|42187.1
04:00:23|42187.1
04:00:24|42187.1
04:00:25|42187.1
04:00:26|42182.88
04:00:27|42182.88
04:00:28|42182.88
04:00:29|42182.88
04:00:30|42182.89
04:00:31|42183.14
04:00:32|42183.14
04:00:33|42183.14
04:00:34|42182.89
04:00:35|42182.89
04:00:36|42182.89
04:00:37|42182.89
04:00:38|42182.89
04:00:39|42182.89
04:00:40|42182.89
04:00:41|42182.89
04:00:42|42182.9
04:00:43|42180.01
04:00:44|42180.01
04:00:45|42180.
04:00:46|42180.
04:00:47|42178.72
04:00:48|42178.72
04:00:49|42178.73
04:00:50|42178.73
04:00:52|42177.
04:00:53|42177.
04:00:54|42174.44
04:00:55|42174.44
04:00:56|42174.45
04:00:57|42168.15
04:00:58|42156.68
04:00:59|42161.54
04:01:00|42168.13
04:01:01|42168.14
04:01:02|42168.83
04:01:04|42176.66
04:01:04|42176.65
04:01:05|42176.65
04:01:06|42176.65
04:01:07|42176.65
04:01:08|42174.59
04:01:09|42174.59
04:01:10|42172.49
04:01:11|42168.35
04:01:12|42168.36
04:01:13|42166.01
04:01:14|42168.34
04:01:15|42160.
04:01:16|42164.21
04:01:17|42160.
04:01:18|42160.
04:01:19|42164.71
04:01:20|42164.72
04:01:21|42160.04
04:01:22|42165.98
04:01:23|42165.98
04:01:24|42164.51
04:01:25|42164.51
04:01:26|42164.51
04:01:27|42164.51
04:01:28|42164.51
04:01:29|42161.72
04:01:30|42161.72
04:01:31|42161.73
04:01:32|42160.02
04:01:33|42160.02
04:01:34|42160.01
04:01:35|42160.01
04:01:36|42160.01
04:01:37|42160.
04:01:38|42160.
04:01:39|42178.68
04:01:40|42180.
04:01:41|42182.64
04:01:42|42182.61
04:01:43|42182.61
04:01:44|42182.56
04:01:45|42182.64
04:01:46|42182.1
04:01:47|42182.05
04:01:48|42182.05
04:01:49|42182.05
04:01:50|42182.05
04:01:52|42187.1
04:01:53|42187.1
04:01:54|42192.03
04:01:56|42192.03
04:01:57|42191.47
04:01:58|42191.47
04:01:58|42191.47
04:02:00|42195.53
04:02:01|42195.52
04:02:02|42182.47
04:02:03|42179.12
04:02:04|42182.48
04:02:05|42182.48
04:02:06|42167.07
04:02:07|42162.4
04:02:08|42165.53
04:02:09|42168.35
04:02:10|42168.35
04:02:11|42168.35
04:02:12|42168.35
04:02:13|42168.35
04:02:14|42168.35
04:02:15|42170.39
04:02:16|42170.39
04:02:17|42170.38
04:02:18|42181.11
04:02:19|42182.48
04:02:20|42182.48
04:02:21|42186.13
04:02:22|42186.13
04:02:23|42186.13
04:02:24|42164.66
04:02:25|42164.65
04:02:26|42166.78
04:02:27|42167.89
04:02:28|42167.89
04:02:29|42164.65
04:02:30|42174.4
04:02:31|42177.32
04:02:32|42177.39
04:02:33|42178.26
04:02:34|42171.4
04:02:35|42170.22
04:02:36|42170.23
04:02:37|42170.73
04:02:38|42170.69
04:02:39|42170.69
04:02:40|42170.69
04:02:41|42172.11
04:02:42|42172.11
04:02:43|42172.11
04:02:44|42174.43
04:02:45|42174.43
04:02:46|42171.61
04:02:47|42171.61
04:02:48|42171.61
04:02:49|42171.61
04:02:50|42173.06
04:02:51|42173.07
04:02:52|42183.88
04:02:53|42175.22
04:02:55|42175.22
04:02:55|42175.22
04:02:56|42175.22
04:02:58|42175.23
04:02:59|42168.17
04:02:59|42162.87
04:03:01|42168.17
04:03:02|42168.17
04:03:03|42168.17
04:03:04|42162.83
04:03:05|42162.83
04:03:06|42162.83
04:03:07|42162.83
04:03:08|42159.54
04:03:09|42152.36
04:03:10|42161.78
04:03:11|42156.
04:03:12|42156.
04:03:13|42156.
04:03:14|42161.36
04:03:16|42166.14
04:03:16|42166.14
04:03:17|42166.14
04:03:18|42166.14
04:03:19|42166.13
04:03:20|42166.13
04:03:21|42166.13
04:03:22|42166.14
04:03:23|42166.14
04:03:24|42166.14
04:03:25|42150.
04:03:26|42150.
04:03:27|42150.
04:03:28|42150.
04:03:29|42150.
04:03:30|42150.
04:03:31|42148.09
04:03:32|42148.09
04:03:33|42148.09
04:03:34|42148.09
04:03:35|42148.09
04:03:36|42148.1
04:03:37|42148.1
04:03:38|42148.1
04:03:39|42148.1
04:03:40|42148.09
04:03:41|42148.1
04:03:42|42148.1
04:03:43|42148.1
04:03:44|42171.37
04:03:45|42178.51
04:03:46|42169.25
04:03:47|42163.85
04:03:48|42163.85
04:03:49|42163.85
04:03:50|42152.01
04:03:51|42152.05
04:03:52|42152.05
04:03:54|42152.05
04:03:55|42159.2
04:03:56|42158.71
04:03:57|42158.71
04:03:58|42158.71
04:04:00|42158.7
04:04:00|42158.71
04:04:01|42170.13
04:04:02|42154.47
04:04:03|42151.65
04:04:04|42157.23
04:04:05|42155.12
04:04:06|42155.12
04:04:07|42155.12
04:04:08|42155.12
04:04:09|42155.12
04:04:10|42155.12
04:04:11|42157.23
04:04:12|42157.23
04:04:13|42157.23
04:04:14|42165.96
04:04:15|42163.85
04:04:16|42163.85
04:04:17|42163.85
04:04:18|42160.22
04:04:19|42160.21
04:04:20|42160.21
04:04:21|42160.21
04:04:22|42158.71
04:04:23|42158.71
04:04:24|42158.71
04:04:25|42158.71
04:04:26|42158.7
04:04:27|42158.7
04:04:28|42158.7
04:04:30|42158.7
04:04:30|42160.2
04:04:31|42160.2
04:04:32|42160.2
04:04:34|42160.2
04:04:34|42160.2
04:04:35|42160.2
04:04:36|42160.2
04:04:38|42160.19
04:04:38|42167.14
04:04:40|42174.58
04:04:40|42174.95
04:04:41|42175.01
04:04:43|42175.02
04:04:43|42174.43
04:04:45|42174.43
04:04:46|42174.43
04:04:46|42174.43
04:04:47|42172.42
04:04:48|42172.42
04:04:49|42172.42
04:04:50|42172.42
04:04:51|42172.42
04:04:52|42174.43
04:04:53|42185.99
04:04:55|42194.46
04:04:56|42195.52
04:04:58|42203.71
04:04:59|42203.71
04:05:00|42200.49
04:05:01|42200.48
04:05:02|42200.48
04:05:03|42200.48
04:05:04|42200.49
04:05:06|42200.49
04:05:06|42200.49
04:05:08|42200.97
04:05:09|42203.6
04:05:09|42203.6
04:05:11|42205.94
04:05:11|42212.4
04:05:12|42216.45
04:05:14|42216.46
04:05:14|42221.6
04:05:15|42221.6
04:05:16|42210.2
04:05:17|42212.91
04:05:18|42212.24
04:05:19|42221.88
04:05:21|42221.88
04:05:22|42212.8
04:05:22|42213.66
04:05:23|42204.9
04:05:24|42204.9
04:05:25|42204.9
04:05:26|42212.43
04:05:27|42212.43
04:05:28|42212.43
04:05:29|42221.24
04:05:30|42220.85
04:05:31|42220.85
04:05:32|42220.85
04:05:33|42220.85
04:05:34|42231.08
04:05:35|42231.95
04:05:36|42231.95
04:05:37|42231.95
04:05:38|42233.65
04:05:40|42266.36
04:05:41|42261.48
04:05:42|42255.78
04:05:42|42280.89
04:05:44|42312.5
04:05:44|42298.77
04:05:45|42291.57
04:05:46|42271.98
04:05:47|42265.87
04:05:48|42270.59
04:05:49|42270.12
04:05:50|42304.37
04:05:52|42296.25
04:05:52|42282.92
04:05:53|42279.82
04:05:54|42275.95
04:05:56|42289.77
04:05:57|42306.53
04:05:57|42299.46
04:05:59|42315.71
04:06:00|42328.26
04:06:01|42321.36
04:06:02|42321.36
04:06:03|42312.22
04:06:04|42312.23
04:06:05|42312.23
04:06:06|42316.19
04:06:07|42316.19
04:06:08|42321.81
04:06:09|42314.39
04:06:10|42320.44
04:06:11|42328.3
04:06:12|42310.56
04:06:13|42322.06
04:06:14|42329.84
04:06:15|42329.84
04:06:16|42335.69
04:06:17|42329.31
04:06:18|42331.08
04:06:20|42327.09
04:06:20|42330.09
04:06:21|42328.19
04:06:22|42328.19
04:06:23|42320.
04:06:24|42301.33
04:06:25|42300.01
04:06:26|42308.86
04:06:27|42308.86
04:06:28|42310.18
04:06:29|42294.14
04:06:30|42302.84
04:06:31|42315.31
04:06:32|42303.31
04:06:33|42302.54
04:06:34|42302.53
04:06:35|42302.52
04:06:36|42310.92
04:06:37|42313.82
04:06:38|42302.52
04:06:39|42313.8
04:06:40|42326.8
04:06:41|42339.42
04:06:42|42336.15
04:06:43|42339.2
04:06:44|42339.21
04:06:45|42333.62
04:06:46|42333.62
04:06:47|42333.37
04:06:48|42327.22
04:06:49|42318.14
04:06:50|42318.94
04:06:51|42339.03
04:06:52|42330.79
04:06:53|42330.75
04:06:54|42324.9
04:06:55|42314.51
04:06:57|42338.
04:06:58|42334.67
04:06:59|42338.27
04:07:01|42329.85
04:07:01|42343.01
04:07:03|42352.31
04:07:03|42352.3
04:07:04|42353.64
04:07:05|42347.94
04:07:07|42345.36
04:07:07|42345.35
04:07:08|42350.
04:07:09|42353.65
04:07:10|42357.21
04:07:11|42365.85
04:07:12|42393.67
04:07:13|42382.5
04:07:15|42370.77
04:07:15|42352.31
04:07:16|42362.99
04:07:18|42366.75
04:07:19|42373.78
04:07:19|42366.76
04:07:21|42376.37
04:07:22|42370.01
04:07:23|42376.34
04:07:24|42360.4
04:07:25|42376.33
04:07:26|42376.33
04:07:27|42376.32
04:07:28|42376.32
04:07:29|42342.79
04:07:30|42342.5
04:07:31|42350.
04:07:32|42349.75
04:07:33|42354.03
04:07:34|42342.
04:07:35|42330.01
04:07:36|42339.59
04:07:37|42351.28
04:07:38|42351.28
04:07:39|42351.23
04:07:40|42339.97
04:07:41|42345.48
04:07:42|42344.63
04:07:43|42344.63
04:07:44|42344.62
04:07:45|42344.62
04:07:46|42344.63
04:07:47|42344.62
04:07:48|42344.57
04:07:49|42329.43
04:07:50|42337.27
04:07:51|42336.
04:07:52|42336.
04:07:53|42328.43
04:07:54|42326.85
04:07:55|42330.39
04:07:56|42325.01
04:07:57|42327.4
04:07:59|42327.4
04:07:59|42327.07
04:08:01|42317.92
04:08:01|42317.93
04:08:03|42317.93
04:08:04|42319.14
04:08:04|42326.84
04:08:06|42320.7
04:08:06|42320.66
04:08:07|42320.61
04:08:09|42320.61
04:08:10|42320.61
04:08:11|42320.56
04:08:12|42327.39
04:08:13|42338.05
04:08:14|42331.95
04:08:15|42333.93
04:08:16|42333.92
04:08:17|42327.96
04:08:18|42327.39
04:08:20|42331.36
04:08:20|42334.3
04:08:22|42333.93
04:08:22|42333.93
04:08:23|42333.93
04:08:24|42337.93
04:08:26|42340.06
04:08:26|42340.06
04:08:27|42337.17
04:08:28|42337.62
04:08:30|42343.42
04:08:30|42347.99
04:08:31|42347.88
04:08:32|42372.46
04:08:34|42372.46
04:08:34|42364.39
04:08:36|42352.78
04:08:36|42348.6
04:08:38|42357.55
04:08:39|42361.31
04:08:40|42361.32
04:08:41|42372.47
04:08:41|42375.74
04:08:42|42376.52
04:08:43|42366.41
04:08:45|42381.68
04:08:46|42386.69
04:08:47|42389.98
04:08:47|42370.65
04:08:48|42381.56
04:08:50|42387.64
04:08:51|42389.54
04:08:52|42387.64
04:08:52|42389.98
04:08:53|42389.83
04:08:55|42387.64
04:08:56|42420.
04:08:57|42448.12
04:08:57|42439.34
04:08:59|42387.64
04:09:01|42398.42
04:09:02|42414.87
04:09:02|42414.25
04:09:04|42398.45
04:09:04|42394.29
04:09:06|42394.29
04:09:07|42402.23
04:09:08|42420.97
04:09:09|42414.74
04:09:09|42402.9
04:09:11|42403.36
04:09:12|42402.92
04:09:13|42399.74
04:09:14|42399.74
04:09:15|42393.44
04:09:16|42393.42
04:09:17|42386.27
04:09:18|42386.27
04:09:19|42385.8
04:09:20|42386.25
04:09:21|42389.13
04:09:21|42389.13
04:09:23|42390.04
04:09:24|42399.73
04:09:25|42400.39
04:09:25|42400.39
04:09:27|42399.99
04:09:28|42399.99
04:09:29|42399.99
04:09:30|42399.97
04:09:31|42399.97
04:09:32|42389.8
04:09:33|42389.8
04:09:34|42389.8
04:09:35|42390.63
04:09:36|42389.77
04:09:37|42389.78
04:09:38|42410.26
04:09:39|42420.93
04:09:39|42423.8
04:09:40|42425.92
04:09:41|42412.57
04:09:42|42413.17
04:09:44|42418.63
04:09:44|42418.63
04:09:45|42408.73
04:09:46|42405.63
04:09:48|42405.64
04:09:49|42412.96
04:09:50|42420.79
04:09:50|42420.78
04:09:52|42420.78
04:09:52|42424.07
04:09:53|42432.56
04:09:54|42428.23
04:09:56|42428.23
04:09:56|42418.64
04:09:58|42418.64
04:09:59|42418.63
04:10:00|42395.88
04:10:01|42395.87
04:10:03|42418.57
04:10:04|42419.26
04:10:05|42419.26
04:10:06|42415.47
04:10:07|42413.98
04:10:08|42413.98
04:10:09|42405.74
04:10:10|42405.74
04:10:11|42405.74
04:10:12|42405.74
04:10:13|42408.08
04:10:14|42417.55
04:10:15|42416.11
04:10:16|42416.11
04:10:17|42417.15
04:10:18|42408.97
04:10:19|42413.4
04:10:20|42411.34
04:10:21|42411.87
04:10:22|42414.18
04:10:23|42414.18
04:10:24|42414.18
04:10:25|42431.26
04:10:26|42426.86
04:10:26|42426.85
04:10:27|42426.83
04:10:29|42426.83
04:10:30|42426.86
04:10:31|42435.9
04:10:32|42437.2
04:10:33|42432.4
04:10:34|42432.41
04:10:35|42428.19
04:10:36|42428.19
04:10:37|42428.2
04:10:38|42428.17
04:10:39|42428.17
04:10:40|42436.54
04:10:40|42436.54
04:10:42|42436.54
04:10:43|42430.67
04:10:44|42418.56
04:10:45|42408.16
04:10:46|42408.16
04:10:47|42408.14
04:10:47|42408.15
04:10:49|42408.12
04:10:50|42408.12
04:10:51|42408.1
04:10:52|42408.1
04:10:53|42408.1
04:10:54|42408.08
04:10:55|42408.09
04:10:56|42421.32
04:10:57|42423.45
04:10:58|42430.
04:10:59|42433.87
04:11:00|42450.99
04:11:02|42438.74
04:11:03|42421.42
04:11:04|42421.41
04:11:05|42408.1
04:11:06|42409.86
04:11:07|42427.06
04:11:08|42427.72
04:11:09|42421.22
04:11:10|42421.91
04:11:12|42413.88
04:11:12|42412.82
04:11:13|42412.82
04:11:14|42423.96
04:11:15|42428.39
04:11:16|42422.14
04:11:17|42413.07
04:11:18|42413.08
04:11:19|42420.6
04:11:20|42420.6
04:11:21|42432.64
04:11:22|42434.21
04:11:23|42421.83
04:11:24|42432.52
04:11:25|42418.23
04:11:26|42418.22
04:11:27|42418.2
04:11:28|42418.2
04:11:29|42434.19
04:11:30|42434.2
04:11:31|42446.07
04:11:32|42446.07
04:11:33|42444.05
04:11:34|42437.07
04:11:35|42422.96
04:11:36|42434.8
04:11:37|42447.61
04:11:38|42449.37
04:11:39|42450.99
04:11:40|42450.99
04:11:41|42450.99
04:11:43|42450.99
04:11:43|42450.99
04:11:45|42450.99
04:11:46|42450.99
04:11:46|42449.69
04:11:47|42441.99
04:11:48|42449.67
04:11:49|42444.65
04:11:50|42444.65
04:11:51|42449.68
04:11:52|42456.86
04:11:53|42456.86
04:11:54|42456.81
04:11:55|42447.78
04:11:57|42453.47
04:11:57|42453.47
04:11:58|42450.73
04:11:59|42450.73
04:12:00|42459.48
04:12:02|42460.28
04:12:03|42459.56
04:12:05|42460.86
04:12:05|42461.53
04:12:07|42462.28
04:12:08|42462.28
04:12:09|42449.75
04:12:09|42424.96
04:12:10|42429.9
04:12:11|42429.9
04:12:13|42436.92
04:12:13|42432.79
04:12:14|42431.92
04:12:21|42442.63
04:12:22|42442.63
04:12:22|42442.63
04:12:23|42449.43
04:12:25|42449.43
04:12:26|42447.23
04:12:27|42447.24
04:12:28|42447.23
04:12:29|42447.23
04:12:29|42447.23
04:12:30|42413.81
04:12:31|42391.43
04:12:32|42391.44
04:12:33|42387.39
04:12:34|42383.38
04:12:36|42397.53
04:12:36|42397.54
04:12:38|42397.54
04:12:38|42404.14
04:12:39|42407.38
04:12:40|42408.56
04:12:41|42408.56
04:12:43|42405.92
04:12:43|42405.92
04:12:44|42405.92
04:12:45|42405.91
04:12:46|42387.86
04:12:47|42387.85
04:12:48|42387.85
04:12:49|42383.38
04:12:50|42397.65
04:12:51|42410.46
04:12:52|42416.04
04:12:53|42415.45
04:12:54|42415.46
04:12:55|42415.46
04:12:57|42401.78
04:12:57|42390.14
04:12:58|42393.83
04:12:59|42389.07
04:13:00|42396.89
04:13:01|42390.02
04:13:03|42383.4
04:13:04|42401.18
04:13:05|42434.56
04:13:07|42429.34
04:13:07|42431.07
04:13:08|42426.13
04:13:09|42418.26
04:13:10|42414.46
04:13:11|42405.72
04:13:12|42391.42
04:13:13|42391.84
04:13:14|42384.89
04:13:15|42384.24
04:13:16|42384.25
04:13:17|42401.77
04:13:18|42401.77
04:13:19|42401.77
04:13:20|42407.02
04:13:21|42407.07
04:13:22|42407.08
04:13:23|42403.76
04:13:24|42403.76
04:13:25|42403.76
04:13:26|42393.33
04:13:27|42399.24
04:13:28|42402.67
04:13:29|42402.67
04:13:30|42402.67
04:13:31|42399.16
04:13:32|42399.64
04:13:33|42400.
04:13:34|42400.
04:13:35|42400.
04:13:36|42400.
04:13:37|42408.23
04:13:38|42412.45
04:13:39|42410.63
04:13:40|42395.76
04:13:41|42396.2
04:13:42|42396.2
04:13:43|42396.27
04:13:44|42411.21
04:13:45|42409.77
04:13:46|42409.76
04:13:47|42409.76
04:13:48|42400.
04:13:49|42400.
04:13:50|42400.
04:13:51|42401.78
04:13:52|42401.78
04:13:53|42401.78
04:13:54|42400.
04:13:55|42400.
04:13:56|42401.72
04:13:57|42400.07
04:13:58|42400.07
04:13:59|42401.66
04:14:00|42401.66
04:14:01|42400.03
04:14:02|42400.03
04:14:03|42400.03
04:14:05|42385.78
04:14:05|42384.89
04:14:07|42381.55
04:14:08|42364.45
04:14:08|42362.31
04:14:10|42361.14
04:14:11|42359.92
04:14:12|42358.46
04:14:13|42358.46
04:14:14|42358.46
04:14:15|42358.46
04:14:16|42358.45
04:14:17|42357.65
04:14:18|42357.65
04:14:19|42357.65
04:14:20|42367.8
04:14:21|42371.38
04:14:22|42371.38
04:14:23|42375.64
04:14:24|42377.63
04:14:25|42379.06
04:14:26|42379.06
04:14:26|42376.42
04:14:28|42376.91
04:14:29|42376.91
04:14:30|42376.7
04:14:30|42374.82
04:14:32|42374.82
04:14:33|42372.7
04:14:33|42372.7
04:14:35|42373.08
04:14:35|42369.89
04:14:36|42369.89
04:14:37|42369.89
04:14:38|42373.
04:14:39|42373.
04:14:41|42373.
04:14:41|42373.06
04:14:42|42373.06
04:14:44|42373.06
04:14:45|42373.06
04:14:45|42370.88
04:14:47|42370.72
04:14:47|42370.71
04:14:49|42370.36
04:14:50|42370.7
04:14:50|42368.41
04:14:52|42368.41
04:14:53|42369.06
04:14:54|42369.03
04:14:54|42380.88
04:14:56|42384.75
04:14:57|42394.32
04:14:58|42391.22
04:14:58|42371.45
04:15:00|42373.51
04:15:00|42373.51
04:15:01|42372.18
04:15:03|42360.97
04:15:04|42364.52
04:15:06|42364.52
04:15:07|42384.76
04:15:08|42384.75
04:15:09|42388.87
04:15:10|42378.74
04:15:11|42378.73
04:15:12|42378.73
04:15:14|42377.97
04:15:14|42377.97
04:15:16|42377.97
04:15:16|42369.89
04:15:17|42372.
04:15:18|42376.87
04:15:19|42372.73
04:15:21|42374.87
04:15:21|42375.81
04:15:23|42375.81
04:15:23|42375.82
04:15:25|42375.82
04:15:25|42376.32
04:15:27|42389.92
04:15:27|42384.74
04:15:28|42389.37
04:15:29|42387.26
04:15:31|42386.81
04:15:31|42386.81
04:15:33|42385.77
04:15:33|42394.15
04:15:35|42394.15
04:15:36|42394.15
04:15:36|42388.45
04:15:37|42376.33
04:15:38|42376.33
04:15:39|42376.33
04:15:40|42376.33
04:15:41|42375.81
04:15:42|42375.81
04:15:43|42385.77
04:15:44|42388.45
04:15:45|42388.59
04:15:46|42388.59
04:15:47|42388.58
04:15:48|42388.59
04:15:49|42399.52
04:15:50|42399.52
04:15:51|42394.27
04:15:53|42394.27
04:15:54|42394.76
04:15:54|42398.22
04:15:55|42397.26
04:15:56|42397.26
04:15:57|42397.08
04:15:58|42397.
04:16:00|42397.
04:16:01|42399.15
04:16:01|42399.92
04:16:02|42399.92
04:16:04|42399.92
04:16:04|42398.66
04:16:06|42398.66
04:16:07|42398.66
04:16:09|42398.65
04:16:09|42398.65
04:16:10|42398.65
04:16:11|42398.65
04:16:12|42397.48
04:16:13|42397.44
04:16:14|42397.44
04:16:16|42396.99
04:16:17|42396.99
04:16:18|42394.87
04:16:18|42396.97
04:16:20|42396.96
04:16:21|42396.96
04:16:22|42396.96
04:16:23|42395.99
04:16:24|42395.99
04:16:24|42394.25
04:16:26|42394.18
04:16:26|42394.18
04:16:28|42395.98
04:16:29|42395.48
04:16:30|42395.48
04:16:31|42394.86
04:16:32|42392.49
04:16:33|42394.87
04:16:33|42392.75
04:16:34|42392.62
04:16:35|42396.97
04:16:36|42396.98
04:16:38|42396.97
04:16:38|42396.97
04:16:40|42396.97
04:16:41|42396.97
04:16:42|42396.98
04:16:42|42396.98
04:16:44|42390.
04:16:44|42388.58
04:16:46|42388.58
04:16:46|42375.81
04:16:48|42388.58
04:16:49|42388.58
04:16:50|42388.58
04:16:51|42388.58
04:16:52|42388.58
04:16:52|42388.58
04:16:53|42388.58
04:16:55|42388.58
04:16:55|42388.58
04:16:57|42388.58
04:16:57|42388.59
04:16:59|42388.59
04:17:00|42396.97
04:17:01|42407.42
04:17:02|42411.21
04:17:03|42413.14
04:17:04|42409.21
04:17:05|42409.22
04:17:06|42411.35
04:17:08|42410.9
04:17:09|42404.04
04:17:10|42402.74
04:17:10|42402.74
04:17:12|42402.74
04:17:12|42397.18
04:17:14|42395.07
04:17:15|42395.02
04:17:16|42395.02
04:17:17|42387.28
04:17:18|42387.27
04:17:19|42384.25
04:17:20|42384.24
04:17:21|42384.24
04:17:22|42377.55
04:17:23|42377.55
04:17:24|42360.71
04:17:26|42360.12
04:17:26|42360.7
04:17:27|42360.7
04:17:28|42368.35
04:17:29|42375.37
04:17:30|42375.37
04:17:32|42366.79
04:17:33|42366.79
04:17:34|42366.79
04:17:34|42360.35
04:17:35|42315.94
04:17:37|42326.81
04:17:38|42326.82
04:17:39|42329.76
04:17:40|42329.76
04:17:41|42333.86
04:17:42|42329.75
04:17:43|42330.35
04:17:44|42330.35
04:17:45|42330.35
04:17:46|42330.36
04:17:47|42335.45
04:17:48|42346.93
04:17:49|42352.03
04:17:50|42352.03
04:17:51|42352.03
04:17:52|42342.57
04:17:53|42342.57
04:17:54|42342.57
04:17:55|42342.57
04:17:56|42342.57
04:17:57|42342.02
04:17:58|42344.36
04:17:59|42344.36
04:18:00|42344.36
04:18:02|42343.57
04:18:02|42345.55
04:18:03|42345.55
04:18:04|42345.55
04:18:05|42345.55
04:18:06|42343.66
04:18:07|42343.66
04:18:09|42342.81
04:18:10|42341.16
04:18:11|42341.16
04:18:12|42343.31
04:18:14|42342.82
04:18:15|42339.21
04:18:16|42342.46
04:18:17|42339.17
04:18:18|42339.17
04:18:19|42339.17
04:18:20|42342.32
04:18:21|42341.58
04:18:22|42341.57
04:18:23|42341.57
04:18:23|42341.57
04:18:25|42341.57
04:18:25|42341.58
04:18:27|42341.57
04:18:27|42341.57
04:18:29|42332.34
04:18:30|42341.59
04:18:31|42338.3
04:18:32|42337.85
04:18:33|42336.9
04:18:34|42336.9
04:18:35|42336.9
04:18:36|42342.48
04:18:37|42342.49
04:18:38|42342.49
04:18:40|42342.49
04:18:40|42342.49
04:18:41|42342.48
04:18:42|42342.48
04:18:43|42342.48
04:18:44|42359.7
04:18:45|42364.89
04:18:46|42375.49
04:18:47|42377.54
04:18:48|42374.86
04:18:49|42374.86
04:18:50|42368.95
04:18:51|42364.9
04:18:52|42371.69
04:18:53|42373.04
04:18:54|42371.84
04:18:55|42371.84
04:18:56|42371.84
04:18:57|42371.69
04:18:58|42368.82
04:18:59|42368.82
04:19:00|42368.82
04:19:02|42350.17
04:19:02|42351.84
04:19:03|42351.84
04:19:04|42343.54
04:19:05|42343.54
04:19:06|42346.74
04:19:07|42346.74
04:19:09|42346.74
04:19:10|42346.74
04:19:11|42346.74
04:19:13|42346.74
04:19:13|42346.74
04:19:14|42346.74
04:19:16|42348.76
04:19:17|42348.76
04:19:18|42348.76
04:19:18|42348.75
04:19:20|42345.91
04:19:21|42345.91
04:19:22|42345.91
04:19:22|42345.91
04:19:23|42345.92
04:19:24|42345.92
04:19:25|42345.92
04:19:26|42345.92
04:19:28|42343.4
04:19:29|42339.17
04:19:29|42339.17
04:19:30|42339.17
04:19:32|42339.17
04:19:32|42339.17
04:19:34|42339.17
04:19:34|42339.17
04:19:36|42333.79
04:19:36|42336.75
04:19:38|42335.48
04:19:38|42335.48
04:19:39|42336.53
04:19:41|42330.7
04:19:41|42327.87
04:19:43|42327.87
04:19:43|42327.87
04:19:44|42327.87
04:19:46|42326.82
04:19:46|42326.82
04:19:48|42326.81
04:19:48|42326.82
04:19:49|42326.81
04:19:50|42326.81
04:19:51|42326.81
04:19:52|42326.47
04:19:53|42326.48
04:19:54|42326.48
04:19:55|42326.47
04:19:56|42326.47
04:19:57|42326.47
04:19:59|42324.46
04:19:59|42324.47
04:20:01|42324.47
04:20:01|42324.47
04:20:02|42324.47
04:20:03|42324.46
04:20:04|42324.46
04:20:05|42324.46
04:20:07|42322.72
04:20:07|42319.98
04:20:08|42314.87
04:20:10|42319.97
04:20:12|42326.43
04:20:12|42326.43
04:20:13|42318.65
04:20:14|42319.11
04:20:15|42321.45
04:20:17|42302.12
04:20:18|42302.13
04:20:18|42302.12
04:20:19|42300.01
04:20:20|42300.
04:20:21|42291.37
04:20:23|42291.38
04:20:23|42291.38
04:20:25|42291.38
04:20:25|42293.72
04:20:27|42291.37
04:20:27|42289.38
04:20:28|42285.91
04:20:29|42285.92
04:20:30|42283.02
04:20:31|42283.02
04:20:32|42283.02
04:20:33|42283.02
04:20:34|42279.93
04:20:35|42279.87
04:20:36|42280.21
04:20:37|42283.35
04:20:38|42278.84
04:20:39|42277.92
04:20:40|42276.5
04:20:41|42276.5
04:20:42|42283.71
04:20:44|42293.54
04:20:44|42293.55
04:20:45|42290.22
04:20:46|42290.22
04:20:47|42268.36
04:20:48|42275.5
04:20:49|42275.5
04:20:51|42275.5
04:20:51|42281.78
04:20:53|42285.78
04:20:53|42287.86
04:20:54|42287.86
04:20:55|42287.86
04:20:56|42287.86
04:20:57|42287.87
04:20:58|42287.87
04:20:59|42287.87
04:21:00|42287.87
04:21:02|42287.87
04:21:02|42287.87
04:21:03|42281.83
04:21:04|42281.81
04:21:05|42281.87
04:21:06|42287.87
04:21:07|42287.87
04:21:08|42287.87
04:21:09|42287.86
04:21:11|42287.87
04:21:12|42304.01
04:21:13|42304.01
04:21:14|42307.13
04:21:16|42314.4
04:21:16|42314.42
04:21:17|42304.18
04:21:18|42304.18
04:21:19|42297.41
04:21:20|42297.41
04:21:21|42302.61
04:21:22|42302.61
04:21:23|42302.43
04:21:24|42302.43
04:21:25|42300.63
04:21:27|42300.63
04:21:27|42300.63
04:21:28|42300.63
04:21:30|42300.65
04:21:31|42304.34
04:21:31|42304.34
04:21:33|42302.32
04:21:34|42303.15
04:21:35|42304.99
04:21:36|42304.99
04:21:37|42301.81
04:21:38|42300.62
04:21:39|42300.62
04:21:40|42300.62
04:21:41|42289.42
04:21:42|42282.07
04:21:42|42276.08
04:21:44|42278.64
04:21:45|42278.76
04:21:46|42283.82
04:21:47|42278.77
04:21:47|42281.92
04:21:49|42283.83
04:21:50|42286.63
04:21:51|42286.63
04:21:52|42286.63
04:21:53|42288.96
04:21:54|42288.98
04:21:55|42284.15
04:21:56|42284.16
04:21:57|42279.9
04:21:58|42279.9
04:21:59|42273.36
04:22:00|42278.05
04:22:01|42279.26
04:22:01|42279.26
04:22:02|42280.31
04:22:04|42280.31
04:22:05|42282.97
04:22:06|42282.97
04:22:07|42284.56
04:22:08|42296.01
04:22:08|42296.91
04:22:09|42296.91
04:22:10|42296.91
04:22:12|42296.91
04:22:13|42296.91
04:22:14|42296.91
04:22:15|42296.91
04:22:16|42296.92
04:22:17|42291.75
04:22:19|42284.15
04:22:19|42272.56
04:22:21|42272.56
04:22:22|42272.56
04:22:23|42272.56
04:22:24|42272.56
04:22:25|42282.7
04:22:25|42288.71
04:22:27|42296.84
04:22:28|42296.84
04:22:28|42296.84
04:22:30|42296.84
04:22:31|42296.84
04:22:32|42296.84
04:22:32|42296.84
04:22:34|42294.88
04:22:35|42294.88
04:22:36|42294.88
04:22:37|42294.88
04:22:38|42294.88
04:22:39|42299.52
04:22:40|42300.
04:22:41|42300.67
04:22:41|42301.18
04:22:43|42301.18
04:22:44|42314.2
04:22:45|42318.07
04:22:46|42308.05
04:22:47|42308.05
04:22:48|42308.04
04:22:49|42308.04
04:22:50|42308.04
04:22:51|42308.04
04:22:52|42308.06
04:22:53|42308.56
04:22:54|42308.56
04:22:55|42308.56
04:22:56|42308.57
04:22:57|42308.56
04:22:58|42308.57
04:22:59|42314.5
04:23:00|42320.1
04:23:01|42320.1
04:23:02|42322.21
04:23:03|42322.22
04:23:04|42324.24
04:23:05|42324.24
04:23:06|42324.24
04:23:07|42324.24
04:23:08|42324.23
04:23:09|42317.99
04:23:10|42317.99
04:23:11|42317.58
04:23:12|42317.58
04:23:14|42314.35
04:23:15|42314.29
04:23:15|42314.29
04:23:16|42314.29
04:23:18|42314.29
04:23:19|42314.29
04:23:20|42320.5
04:23:21|42319.19
04:23:22|42318.12
04:23:23|42318.12
04:23:24|42318.12
04:23:25|42318.12
04:23:26|42318.12
04:23:27|42318.12
04:23:28|42318.12
04:23:29|42314.28
04:23:30|42316.01
04:23:31|42316.01
04:23:32|42316.
04:23:33|42316.01
04:23:34|42316.01
04:23:35|42316.01
04:23:36|42316.01
04:23:38|42316.01
04:23:38|42316.01
04:23:39|42316.01
04:23:40|42316.01
04:23:41|42316.01
04:23:42|42316.01
04:23:43|42316.01
04:23:44|42316.02
04:23:45|42316.02
04:23:46|42303.65
04:23:47|42303.64
04:23:48|42303.65
04:23:49|42303.64
04:23:50|42303.65
04:23:52|42309.25
04:23:52|42305.59
04:23:53|42305.59
04:23:54|42305.59
04:23:56|42309.51
04:23:56|42309.51
04:23:57|42309.51
04:23:59|42309.51
04:23:59|42309.51
04:24:01|42309.51
04:24:01|42309.51
04:24:02|42308.4
04:24:03|42308.4
04:24:04|42308.4
04:24:05|42306.58
04:24:06|42309.52
04:24:08|42309.52
04:24:09|42309.52
04:24:10|42309.52
04:24:10|42309.52
04:24:11|42309.52
04:24:12|42312.78
04:24:14|42313.76
04:24:15|42324.
04:24:17|42322.21
04:24:17|42318.72
04:24:19|42310.1
04:24:20|42310.1
04:24:21|42310.1
04:24:22|42311.78
04:24:23|42311.78
04:24:24|42311.78
04:24:25|42311.78
04:24:27|42311.78
04:24:27|42311.78
04:24:28|42311.78
04:24:29|42312.28
04:24:30|42312.27
04:24:31|42312.27
04:24:32|42311.96
04:24:33|42311.96
04:24:34|42311.96
04:24:35|42311.96
04:24:36|42311.96
04:24:37|42324.
04:24:38|42326.73
04:24:39|42326.73
04:24:40|42327.87
04:24:41|42327.87
04:24:42|42327.87
04:24:43|42323.72
04:24:44|42321.47
04:24:45|42321.47
04:24:46|42321.47
04:24:47|42321.47
04:24:48|42321.47
04:24:49|42321.47
04:24:50|42321.47
04:24:51|42321.47
04:24:52|42321.47
04:24:53|42321.48
04:24:54|42321.47
04:24:55|42323.72
04:24:56|42327.86
04:24:57|42327.86
04:24:58|42327.87
04:24:59|42337.1
04:25:00|42336.54
04:25:01|42336.54
04:25:03|42338.65
04:25:04|42340.
04:25:04|42340.
04:25:06|42340.
04:25:06|42343.37
04:25:08|42343.37
04:25:09|42343.37
04:25:10|42343.39
04:25:10|42342.9
04:25:12|42339.99
04:25:12|42343.38
04:25:13|42343.39
04:25:15|42340.01
04:25:16|42340.02
04:25:17|42340.02
04:25:18|42340.01
04:25:19|42340.02
04:25:20|42343.17
04:25:21|42342.9
04:25:22|42340.68
04:25:23|42340.68
04:25:24|42340.68
04:25:25|42342.03
04:25:26|42342.03
04:25:27|42342.03
04:25:28|42342.03
04:25:29|42342.03
04:25:30|42342.03
04:25:31|42342.03
04:25:32|42342.03
04:25:33|42342.03
04:25:34|42342.03
04:25:35|42335.93
04:25:36|42335.36
04:25:37|42334.93
04:25:38|42334.93
04:25:39|42334.
04:25:40|42330.68
04:25:41|42324.42
04:25:42|42324.42
04:25:43|42324.42
04:25:44|42324.42
04:25:45|42324.41
04:25:46|42318.65
04:25:47|42330.69
04:25:48|42330.69
04:25:49|42328.01
04:25:50|42328.01
04:25:51|42328.01
04:25:52|42328.01
04:25:53|42328.01
04:25:54|42328.01
04:25:55|42328.
04:25:56|42328.
04:25:57|42326.41
04:25:58|42326.41
04:25:59|42326.41
04:26:00|42328.01
04:26:01|42327.51
04:26:02|42330.67
04:26:03|42326.53
04:26:04|42319.2
04:26:05|42319.2
04:26:06|42321.29
04:26:07|42321.3
04:26:08|42321.3
04:26:09|42321.3
04:26:10|42321.3
04:26:11|42321.29
04:26:12|42321.29
04:26:13|42321.58
04:26:14|42328.98
04:26:15|42328.99
04:26:16|42335.26
04:26:18|42335.26
04:26:19|42327.36
04:26:20|42330.02
04:26:21|42332.16
04:26:22|42332.16
04:26:23|42332.16
04:26:24|42330.05
04:26:25|42329.54
04:26:26|42329.54
04:26:27|42327.35
04:26:28|42327.35
04:26:29|42326.45
04:26:30|42326.45
04:26:31|42323.06
04:26:32|42325.6
04:26:33|42325.6
04:26:34|42325.6
04:26:35|42325.6
04:26:36|42325.6
04:26:37|42323.5
04:26:38|42323.5
04:26:39|42323.51
04:26:40|42323.51
04:26:41|42323.51
04:26:42|42323.5
04:26:43|42323.5
04:26:44|42323.5
04:26:45|42323.5
04:26:46|42323.51
04:26:47|42323.53
04:26:48|42324.76
04:26:49|42324.78
04:26:50|42324.78
04:26:51|42326.87
04:26:52|42326.87
04:26:53|42324.77
04:26:54|42324.77
04:26:55|42321.89
04:26:56|42324.76
04:26:57|42324.76
04:26:58|42325.25
04:26:59|42325.26
04:27:00|42325.25
04:27:01|42321.88
04:27:02|42321.88
04:27:03|42321.88
04:27:04|42321.88
04:27:05|42321.88
04:27:06|42321.88
04:27:08|42321.88
04:27:08|42321.88
04:27:09|42321.88
04:27:10|42321.89
04:27:11|42321.89
04:27:12|42321.89
04:27:13|42321.89
04:27:14|42322.3
04:27:15|42321.89
04:27:17|42325.26
04:27:18|42325.26
04:27:19|42325.26
04:27:20|42325.26
04:27:22|42325.26
04:27:22|42325.26
04:27:24|42325.26
04:27:25|42325.26
04:27:25|42325.26
04:27:26|42325.26
04:27:27|42325.26
04:27:29|42325.26
04:27:29|42325.25
04:27:31|42325.25
04:27:31|42321.88
04:27:33|42321.88
04:27:33|42321.88
04:27:34|42321.64
04:27:35|42321.3
04:27:37|42321.3
04:27:38|42321.29
04:27:39|42321.29
04:27:40|42311.12
04:27:41|42311.12
04:27:42|42311.12
04:27:43|42300.
04:27:44|42297.28
04:27:45|42297.28
04:27:46|42297.28
04:27:47|42297.28
04:27:47|42291.38
04:27:48|42285.03
04:27:50|42285.03
04:27:51|42281.25
04:27:52|42281.25
04:27:53|42281.25
04:27:54|42281.26
04:27:54|42281.26
04:27:56|42281.25
04:27:57|42281.25
04:27:58|42281.25
04:27:59|42280.36
04:27:59|42279.91
04:28:01|42279.91
04:28:02|42279.91
04:28:03|42279.91
04:28:03|42279.92
04:28:04|42279.92
04:28:06|42279.92
04:28:07|42279.89
04:28:08|42279.89
04:28:09|42279.9
04:28:10|42279.9
04:28:11|42279.9
04:28:11|42279.9
04:28:12|42279.9
04:28:13|42266.26
04:28:14|42280.
04:28:16|42266.26
04:28:17|42266.26
04:28:17|42266.26
04:28:19|42268.54
04:28:21|42268.54
04:28:21|42266.25
04:28:22|42266.25
04:28:23|42273.62
04:28:24|42275.68
04:28:25|42275.68
04:28:27|42275.68
04:28:28|42275.68
04:28:29|42281.27
04:28:30|42281.27
04:28:30|42281.27
04:28:32|42281.27
04:28:33|42281.27
04:28:34|42289.37
04:28:35|42292.98
04:28:36|42295.88
04:28:37|42295.45
04:28:38|42295.46
04:28:39|42295.46
04:28:40|42295.46
04:28:41|42295.21
04:28:42|42295.21
04:28:43|42295.21
04:28:44|42295.21
04:28:46|42293.36
04:28:46|42293.36
04:28:47|42293.36
04:28:48|42293.36
04:28:49|42293.36
04:28:50|42293.36
04:28:51|42293.36
04:28:52|42293.36
04:28:53|42293.36
04:28:54|42293.36
04:28:55|42293.36
04:28:56|42293.36
04:28:57|42295.17
04:28:58|42306.04
04:28:59|42300.21
04:29:00|42300.96
04:29:01|42300.96
04:29:02|42300.96
04:29:03|42300.96
04:29:04|42297.85
04:29:05|42297.85
04:29:07|42297.85
04:29:07|42297.85
04:29:08|42297.85
04:29:09|42297.85
04:29:10|42297.85
04:29:11|42297.85
04:29:12|42297.85
04:29:13|42294.8
04:29:14|42294.8
04:29:16|42294.8
04:29:16|42294.8
04:29:17|42294.8
04:29:19|42294.8
04:29:20|42294.8
04:29:21|42294.8
04:29:23|42294.8
04:29:23|42294.8
04:29:24|42294.8
04:29:25|42294.8
04:29:26|42294.8
04:29:27|42294.8
04:29:28|42294.8
04:29:29|42294.8
04:29:30|42294.8
04:29:31|42294.8
04:29:32|42294.8
04:29:33|42294.8
04:29:34|42294.8
04:29:35|42294.8
04:29:36|42294.81
04:29:37|42294.81
04:29:39|42294.81
04:29:39|42294.8
04:29:40|42294.8
04:29:42|42294.8
04:29:43|42294.8
04:29:43|42294.8
04:29:44|42290.
04:29:45|42289.99
04:29:46|42289.99
04:29:47|42289.99
04:29:48|42290.
04:29:50|42289.99
04:29:50|42289.99
04:29:51|42289.99
04:29:53|42290.
04:29:53|42289.02
04:29:54|42263.85
04:29:55|42272.9
04:29:56|42272.9
04:29:58|42272.91
04:29:58|42271.86
04:29:59|42271.86
04:30:00|42263.9
04:30:01|42277.43
04:30:03|42282.93
04:30:04|42282.93
04:30:04|42282.93
04:30:05|42282.93
04:30:06|42282.93
04:30:07|42282.93
04:30:08|42295.68
04:30:09|42295.67
04:30:10|42297.85
04:30:11|42297.84
04:30:12|42297.85
04:30:13|42297.85
04:30:14|42297.85
04:30:16|42298.82
04:30:17|42298.83
04:30:17|42299.99
04:30:18|42299.99
04:30:20|42300.
04:30:20|42300.
04:30:22|42300.
04:30:23|42300.
04:30:25|42299.99
04:30:25|42299.99
04:30:26|42300.
04:30:27|42299.99
04:30:28|42295.67
04:30:30|42295.67
04:30:30|42295.68
04:30:32|42295.68
04:30:33|42294.36
04:30:34|42294.36
04:30:35|42294.35
04:30:36|42294.35
04:30:36|42294.35
04:30:38|42294.35
04:30:39|42294.35
04:30:40|42294.35
04:30:40|42289.77
04:30:42|42289.76
04:30:42|42289.76
04:30:43|42289.76
04:30:45|42289.76
04:30:46|42289.77
04:30:47|42289.77
04:30:47|42289.77
04:30:48|42289.77
04:30:49|42289.77
04:30:51|42289.76
04:30:52|42289.76
04:30:53|42289.76
04:30:53|42289.76
04:30:55|42289.76
04:30:56|42289.76
04:30:56|42289.02
04:30:58|42289.03
04:30:59|42289.77
04:31:00|42289.77
04:31:01|42289.77
04:31:02|42289.77
04:31:02|42289.77
04:31:04|42289.77
04:31:05|42289.77
04:31:05|42294.85
04:31:06|42296.82
04:31:07|42297.85
04:31:09|42297.85
04:31:09|42297.85
04:31:11|42297.85
04:31:11|42311.45
04:31:13|42311.44
04:31:14|42316.31
04:31:15|42313.56
04:31:16|42313.56
04:31:17|42313.56
04:31:18|42311.69
04:31:18|42315.72
04:31:19|42311.89
04:31:21|42311.89
04:31:23|42311.89
04:31:24|42311.94
04:31:25|42311.94
04:31:26|42311.95
04:31:28|42313.54
04:31:28|42313.53
04:31:29|42311.94
04:31:30|42311.95
04:31:31|42311.95
04:31:32|42311.95
04:31:33|42311.95
04:31:34|42311.88
04:31:35|42311.88
04:31:36|42313.56
04:31:37|42311.88
04:31:38|42311.88
04:31:39|42311.88
04:31:40|42311.89
04:31:41|42311.89
04:31:42|42313.42
04:31:43|42313.41
04:31:44|42311.89
04:31:45|42311.89
04:31:46|42311.89
04:31:47|42311.89
04:31:48|42311.88
04:31:49|42311.89
04:31:50|42311.88
04:31:51|42311.88
04:31:52|42311.89
04:31:53|42311.89
04:31:54|42311.89
04:31:55|42311.88
04:31:56|42311.89
04:31:57|42311.89
04:31:58|42311.89
04:31:59|42311.89
04:32:00|42313.56
04:32:01|42313.56
04:32:02|42313.56
04:32:03|42314.03
04:32:04|42314.03
04:32:05|42314.02
04:32:06|42314.02
04:32:07|42304.24
04:32:08|42304.22
04:32:09|42304.22
04:32:10|42304.22
04:32:11|42304.22
04:32:12|42304.22
04:32:13|42304.22
04:32:14|42300.
04:32:15|42298.53
04:32:16|42298.53
04:32:18|42298.53
04:32:18|42298.53
04:32:19|42298.53
04:32:20|42298.53
04:32:22|42296.97
04:32:23|42290.19
04:32:24|42290.19
04:32:25|42290.19
04:32:27|42290.19
04:32:28|42290.19
04:32:29|42290.19
04:32:30|42290.19
04:32:30|42290.19
04:32:32|42302.42
04:32:32|42312.18
04:32:34|42312.18
04:32:35|42311.62
04:32:35|42310.48
04:32:36|42309.99
04:32:37|42310.
04:32:39|42310.
04:32:39|42307.06
04:32:41|42307.06
04:32:41|42307.06
04:32:43|42307.06
04:32:44|42307.06
04:32:45|42307.06
04:32:46|42306.25
04:32:46|42303.31
04:32:48|42303.31
04:32:48|42303.31
04:32:49|42303.31
04:32:51|42303.31
04:32:52|42278.45
04:32:53|42278.9
04:32:54|42278.9
04:32:55|42278.9
04:32:56|42275.75
04:32:57|42275.75
04:32:57|42275.75
04:32:58|42275.75
04:33:00|42275.75
04:33:01|42275.75
04:33:02|42275.75
04:33:03|42274.81
04:33:04|42274.8
04:33:05|42274.81
04:33:07|42274.78
04:33:07|42274.78
04:33:08|42269.38
04:33:09|42260.
04:33:10|42259.09
04:33:11|42258.78
04:33:12|42255.13
04:33:13|42250.33
04:33:14|42250.33
04:33:15|42250.33
04:33:16|42250.33
04:33:17|42250.33
04:33:18|42250.33
04:33:19|42250.33
04:33:20|42250.
04:33:21|42247.56
04:33:23|42247.56
04:33:24|42247.57
04:33:25|42247.57
04:33:26|42247.57
04:33:27|42248.07
04:33:28|42248.07
04:33:30|42248.07
04:33:30|42249.99
04:33:31|42249.99
04:33:32|42249.99
04:33:34|42249.99
04:33:34|42249.99
04:33:35|42249.99
04:33:36|42249.99
04:33:37|42249.98
04:33:38|42250.
04:33:39|42250.
04:33:40|42249.99
04:33:41|42249.99
04:33:43|42249.99
04:33:44|42250.
04:33:45|42250.
04:33:46|42250.
04:33:47|42250.
04:33:48|42250.
04:33:49|42250.
04:33:50|42249.99
04:33:51|42241.88
04:33:52|42241.87
04:33:53|42241.87
04:33:54|42241.87
04:33:55|42241.87
04:33:55|42241.87
04:33:56|42241.87
04:33:58|42241.87
04:33:58|42241.87
04:34:00|42241.84
04:34:01|42241.84
04:34:02|42241.84
04:34:03|42241.84
04:34:04|42241.84
04:34:05|42241.84
04:34:06|42241.83
04:34:06|42241.83
04:34:08|42241.83
04:34:08|42241.83
04:34:10|42253.24
04:34:11|42255.13
04:34:12|42255.13
04:34:13|42255.13
04:34:13|42255.13
04:34:14|42254.83
04:34:16|42254.84
04:34:16|42254.84
04:34:18|42258.76
04:34:18|42258.76
04:34:20|42269.38
04:34:21|42269.38
04:34:21|42269.38
04:34:23|42269.37
04:34:24|42269.37
04:34:25|42269.38
04:34:26|42269.37
04:34:27|42269.37
04:34:28|42269.39
04:34:29|42269.37
04:34:31|42269.47
04:34:31|42269.87
04:34:32|42269.87
04:34:33|42277.45
04:34:34|42277.44
04:34:35|42279.9
04:34:36|42279.9
04:34:38|42280.05
04:34:38|42280.05
04:34:39|42280.05
04:34:41|42280.05
04:34:42|42280.05
04:34:43|42280.05
04:34:44|42282.18
04:34:45|42282.18
04:34:46|42282.45
04:34:47|42282.45
04:34:47|42282.45
04:34:48|42282.45
04:34:50|42284.12
04:34:51|42284.12
04:34:52|42284.12
04:34:53|42284.12
04:34:53|42285.01
04:34:54|42285.01
04:34:56|42285.01
04:34:57|42285.71
04:34:58|42288.36
04:34:59|42291.21
04:34:59|42291.21
04:35:01|42291.21
04:35:02|42291.21
04:35:02|42291.21
04:35:04|42291.21
04:35:05|42291.21
04:35:05|42291.21
04:35:07|42288.31
04:35:07|42288.31
04:35:09|42288.31
04:35:10|42284.22
04:35:11|42279.08
04:35:12|42278.27
04:35:13|42273.49
04:35:14|42271.45
04:35:15|42271.46
04:35:16|42271.45
04:35:17|42271.45
04:35:18|42271.32
04:35:19|42271.32
04:35:20|42271.33
04:35:21|42271.33
04:35:22|42271.33
04:35:24|42279.9
04:35:25|42279.9
04:35:25|42279.9
04:35:27|42279.9
04:35:28|42279.9
04:35:30|42307.47
04:35:30|42310.62
04:35:32|42299.63
04:35:33|42299.63
04:35:33|42299.63
04:35:34|42299.63
04:35:36|42299.63
04:35:37|42299.63
04:35:38|42299.63
04:35:38|42299.62
04:35:39|42299.62
04:35:41|42299.62
04:35:42|42299.62
04:35:42|42299.62
04:35:44|42299.62
04:35:45|42299.62
04:35:46|42299.62
04:35:47|42299.62
04:35:48|42314.04
04:35:49|42317.98
04:35:49|42317.99
04:35:50|42317.99
04:35:52|42317.99
04:35:52|42324.34
04:35:54|42326.
04:35:55|42337.62
04:35:56|42336.41
04:35:57|42336.42
04:35:58|42333.45
04:35:59|42322.22
04:36:00|42322.22
04:36:01|42318.22
04:36:02|42318.23
04:36:03|42318.23
04:36:04|42318.23
04:36:05|42318.23
04:36:06|42318.23
04:36:07|42327.35
04:36:08|42325.58
04:36:09|42326.35
04:36:10|42336.18
04:36:11|42336.18
04:36:12|42334.07
04:36:13|42333.29
04:36:14|42333.29
04:36:15|42330.1
04:36:16|42330.1
04:36:17|42330.1
04:36:18|42325.37
04:36:19|42322.21
04:36:20|42322.2
04:36:21|42318.79
04:36:22|42318.79
04:36:23|42313.52
04:36:24|42311.06
04:36:25|42311.06
04:36:27|42301.27
04:36:28|42301.27
04:36:29|42301.27
04:36:30|42301.26
04:36:31|42301.26
04:36:33|42301.27
04:36:33|42301.27
04:36:35|42301.26
04:36:35|42301.26
04:36:36|42305.73
04:36:37|42310.28
04:36:39|42310.29
04:36:40|42310.3
04:36:40|42310.3
04:36:41|42310.3
04:36:42|42310.99
04:36:43|42311.
04:36:44|42310.99
04:36:45|42310.99
04:36:47|42310.99
04:36:47|42310.99
04:36:48|42310.98
04:36:49|42310.98
04:36:51|42310.32
04:36:52|42310.32
04:36:52|42310.42
04:36:54|42310.42
04:36:54|42310.42
04:36:55|42310.41
04:36:56|42310.4
04:36:58|42310.33
04:36:58|42307.07
04:37:00|42305.27
04:37:01|42305.27
04:37:02|42302.75
04:37:02|42302.76
04:37:04|42302.76
04:37:05|42302.76
04:37:05|42302.76
04:37:06|42302.76
04:37:07|42302.76
04:37:09|42301.19
04:37:10|42302.72
04:37:10|42302.72
04:37:12|42303.69
04:37:13|42303.69
04:37:13|42303.69
04:37:14|42303.69
04:37:15|42303.69
04:37:17|42303.69
04:37:18|42308.73
04:37:20|42303.8
04:37:20|42303.8
04:37:21|42305.74
04:37:22|42305.51
04:37:23|42304.73
04:37:24|42304.73
04:37:25|42304.73
04:37:27|42304.73
04:37:27|42304.73
04:37:28|42304.73
04:37:29|42304.73
04:37:30|42304.74
04:37:31|42304.74
04:37:32|42304.74
04:37:34|42304.74
04:37:34|42304.74
04:37:36|42304.74
04:37:37|42304.23
04:37:37|42304.23
04:37:39|42300.01
04:37:39|42300.02
04:37:41|42300.01
04:37:42|42300.02
04:37:43|42300.02
04:37:44|42300.02
04:37:45|42301.3
04:37:46|42301.3
04:37:47|42304.22
04:37:48|42305.27
04:37:49|42311.62
04:37:50|42311.62
04:37:51|42311.62
04:37:52|42311.62
04:37:53|42311.62
04:37:54|42318.59
04:37:55|42318.59
04:37:56|42318.59
04:37:57|42318.58
04:37:58|42318.58
04:37:59|42318.58
04:38:00|42318.58
04:38:01|42318.58
04:38:02|42318.58
04:38:03|42318.58
04:38:04|42318.58
04:38:05|42318.58
04:38:06|42318.58
04:38:07|42318.58
04:38:08|42318.58
04:38:09|42318.58
04:38:10|42318.58
04:38:11|42318.58
04:38:12|42318.58
04:38:13|42318.58
04:38:14|42318.58
04:38:15|42322.61
04:38:16|42320.73
04:38:18|42318.58
04:38:19|42318.58
04:38:20|42318.58
04:38:20|42318.58
04:38:21|42318.58
04:38:22|42313.73
04:38:23|42313.74
04:38:24|42316.94
04:38:25|42316.94
04:38:26|42316.94
04:38:28|42316.94
04:38:29|42314.45
04:38:31|42314.46
04:38:32|42314.46
04:38:32|42314.46
04:38:34|42313.73
04:38:35|42313.73
04:38:36|42309.5
04:38:37|42305.
04:38:38|42305.
04:38:39|42294.58
04:38:40|42292.59
04:38:40|42294.59
04:38:42|42294.59
04:38:43|42294.59
04:38:44|42294.59
04:38:45|42294.59
04:38:46|42294.59
04:38:47|42294.59
04:38:47|42294.59
04:38:49|42294.59
04:38:50|42294.59
04:38:51|42294.59
04:38:51|42294.59
04:38:52|42294.87
04:38:54|42304.25
04:38:55|42304.25
04:38:56|42304.25
04:38:57|42304.25
04:38:58|42304.25
04:38:59|42297.4
04:38:59|42292.01
04:39:01|42292.01
04:39:02|42292.01
04:39:02|42292.01
04:39:03|42292.01
04:39:04|42292.01
04:39:06|42294.13
04:39:06|42294.13
04:39:08|42294.13
04:39:09|42294.13
04:39:10|42292.33
04:39:11|42292.33
04:39:12|42292.33
04:39:12|42294.12
04:39:14|42294.12
04:39:15|42297.36
04:39:16|42297.36
04:39:17|42297.36
04:39:17|42297.36
04:39:18|42297.36
04:39:20|42297.36
04:39:21|42297.36
04:39:22|42297.36
04:39:22|42298.99
04:39:24|42297.74
04:39:24|42297.74
04:39:26|42297.36
04:39:26|42297.35
04:39:28|42297.35
04:39:29|42297.35
04:39:30|42297.35
04:39:31|42297.35
04:39:33|42292.62
04:39:33|42292.62
04:39:35|42292.62
04:39:35|42292.62
04:39:37|42297.27
04:39:38|42297.27
04:39:39|42297.27
04:39:41|42297.27
04:39:41|42297.27
04:39:42|42297.27
04:39:43|42297.27
04:39:44|42297.27
04:39:45|42309.09
04:39:46|42309.08
04:39:47|42309.12
04:39:49|42309.12
04:39:49|42309.12
04:39:50|42309.12
04:39:52|42309.12
04:39:53|42309.12
04:39:53|42309.12
04:39:54|42309.14
04:39:56|42309.14
04:39:56|42309.14
04:39:57|42309.14
04:39:58|42318.98
04:40:00|42315.39
04:40:01|42315.39
04:40:01|42312.15
04:40:03|42309.56
04:40:04|42309.58
04:40:05|42309.58
04:40:05|42309.58
04:40:07|42309.58
04:40:08|42309.58
04:40:09|42311.68
04:40:09|42311.67
04:40:11|42311.67
04:40:12|42311.67
04:40:12|42309.13
04:40:14|42301.79
04:40:14|42298.52
04:40:16|42298.52
04:40:17|42298.53
04:40:18|42298.53
04:40:18|42298.53
04:40:20|42298.53
04:40:21|42298.53
04:40:21|42298.53
04:40:23|42298.53
04:40:23|42298.52
04:40:25|42298.55
04:40:25|42298.55
04:40:27|42298.55
04:40:27|42298.55
04:40:29|42307.57
04:40:30|42307.57
04:40:31|42307.57
04:40:32|42307.57
04:40:33|42307.57
04:40:34|42307.57
04:40:36|42307.57
04:40:41|42315.4
04:40:42|42315.4
04:40:43|42315.37
04:40:44|42315.42
04:40:45|42315.41
04:40:46|42315.41
04:40:47|42315.41
04:40:48|42315.44
04:40:49|42315.46
04:40:50|42315.46
04:40:50|42315.48
04:40:52|42315.51
04:40:53|42315.35
04:40:54|42315.35
04:40:55|42315.35
04:40:56|42315.35
04:40:57|42315.35
04:40:58|42315.35
04:41:00|42315.35
04:41:00|42308.17
04:41:01|42308.17
04:41:02|42308.17
04:41:04|42308.17
04:41:05|42308.17
04:41:06|42308.17
04:41:07|42305.27
04:41:08|42302.18
04:41:09|42302.18
04:41:10|42302.18
04:41:11|42302.18
04:41:12|42302.19
04:41:13|42302.19
04:41:14|42302.19
04:41:15|42302.19
04:41:16|42302.19
04:41:17|42302.19
04:41:18|42302.19
04:41:19|42302.19
04:41:20|42302.19
04:41:21|42302.19
04:41:22|42305.28
04:41:23|42305.28
04:41:24|42295.58
04:41:25|42295.58
04:41:26|42295.59
04:41:27|42295.58
04:41:28|42295.59
04:41:29|42295.59
04:41:30|42295.59
04:41:32|42295.59
04:41:32|42295.59
04:41:34|42295.59
04:41:35|42295.59
04:41:36|42295.58
04:41:36|42295.58
04:41:38|42295.59
04:41:38|42295.59
04:41:40|42295.59
04:41:41|42295.
04:41:42|42285.72
04:41:43|42285.72
04:41:44|42280.37
04:41:45|42280.37
04:41:46|42280.37
04:41:47|42279.95
04:41:48|42282.6
04:41:49|42282.66
04:41:50|42282.66
04:41:51|42282.97
04:41:52|42282.98
04:41:53|42282.98
04:41:54|42282.98
04:41:55|42282.98
04:41:56|42283.02
04:41:57|42283.07
04:41:58|42283.07
04:41:59|42283.07
04:42:00|42283.12
04:42:01|42283.12
04:42:02|42288.35
04:42:03|42292.58
04:42:04|42292.58
04:42:05|42292.63
04:42:06|42301.98
04:42:07|42301.98
04:42:08|42301.98
04:42:09|42301.98
04:42:10|42301.99
04:42:11|42301.99
04:42:12|42301.99
04:42:13|42301.99
04:42:14|42301.99
04:42:15|42301.99
04:42:16|42301.99
04:42:17|42301.99
04:42:18|42301.99
04:42:19|42301.99
04:42:20|42301.99
04:42:21|42302.
04:42:22|42301.99
04:42:24|42302.
04:42:24|42302.
04:42:25|42302.
04:42:26|42302.04
04:42:27|42302.08
04:42:28|42302.08
04:42:29|42302.08
04:42:30|42302.07
04:42:31|42302.07
04:42:33|42302.07
04:42:34|42302.16
04:42:35|42302.16
04:42:36|42302.16
04:42:37|42302.18
04:42:38|42302.2
04:42:39|42302.22
04:42:40|42302.22
04:42:41|42302.26
04:42:42|42305.25
04:42:43|42305.25
04:42:44|42305.27
04:42:45|42305.26
04:42:46|42305.26
04:42:48|42305.26
04:42:48|42305.26
04:42:49|42305.26
04:42:50|42305.26
04:42:51|42305.27
04:42:52|42305.27
04:42:53|42305.26
04:42:54|42305.26
04:42:55|42305.28
04:42:57|42307.28
04:42:58|42307.28
04:42:58|42308.58
04:42:59|42308.58
04:43:00|42308.58
04:43:01|42308.58
04:43:03|42308.57
04:43:04|42308.57
04:43:05|42308.57
04:43:06|42308.58
04:43:06|42308.58
04:43:08|42308.58
04:43:09|42308.55
04:43:10|42308.55
04:43:11|42306.27
04:43:12|42306.27
04:43:13|42306.25
04:43:14|42306.24
04:43:15|42305.27
04:43:16|42305.27
04:43:17|42305.27
04:43:18|42305.27
04:43:19|42305.27
04:43:19|42305.32
04:43:20|42305.32
04:43:21|42305.32
04:43:22|42305.37
04:43:24|42305.37
04:43:25|42305.37
04:43:26|42305.37
04:43:26|42305.36
04:43:28|42305.36
04:43:28|42305.36
04:43:30|42305.36
04:43:31|42305.37
04:43:31|42305.37
04:43:33|42305.36
04:43:35|42305.36
04:43:35|42305.36
04:43:37|42305.36
04:43:38|42305.34
04:43:39|42305.34
04:43:40|42305.34
04:43:41|42305.34
04:43:42|42305.34
04:43:43|42305.34
04:43:44|42305.34
04:43:45|42305.34
04:43:46|42305.34
04:43:47|42305.34
04:43:48|42305.34
04:43:48|42305.34
04:43:50|42302.22
04:43:51|42300.07
04:43:52|42308.57
04:43:53|42308.57
04:43:54|42308.57
04:43:55|42308.57
04:43:56|42308.58
04:43:56|42308.58
04:43:58|42308.58
04:43:59|42308.57
04:44:00|42304.76
04:44:01|42308.49
04:44:02|42308.49
04:44:03|42308.49
04:44:04|42308.5
04:44:04|42308.5
04:44:06|42308.5
04:44:07|42308.49
04:44:07|42308.49
04:44:09|42308.49
04:44:10|42308.49
04:44:10|42308.49
04:44:12|42308.49
04:44:12|42308.49
04:44:14|42308.49
04:44:14|42308.49
04:44:16|42308.49
04:44:17|42308.49
04:44:17|42306.34
04:44:19|42306.34
04:44:20|42306.34
04:44:20|42306.33
04:44:22|42306.33
04:44:23|42306.34
04:44:24|42318.
04:44:24|42318.
04:44:26|42318.
04:44:27|42318.
04:44:28|42318.
04:44:29|42318.02
04:44:29|42318.02
04:44:30|42317.21
04:44:31|42315.
04:44:33|42315.
04:44:34|42315.01
04:44:36|42315.01
04:44:37|42316.45
04:44:37|42316.46
04:44:38|42316.46
04:44:39|42323.19
04:44:41|42323.19
04:44:41|42323.19
04:44:43|42323.19
04:44:44|42323.19
04:44:45|42323.19
04:44:45|42321.8
04:44:47|42321.8
04:44:48|42321.8
04:44:48|42322.27
04:44:50|42322.27
04:44:51|42322.27
04:44:52|42322.27
04:44:52|42322.27
04:44:54|42322.29
04:44:54|42322.29
04:44:56|42322.32
04:44:56|42322.32
04:44:57|42322.32
04:44:58|42322.32
04:45:00|42322.97
04:45:01|42322.97
04:45:02|42322.97
04:45:03|42322.97
04:45:04|42322.97
04:45:05|42323.
04:45:06|42329.37
04:45:06|42329.37
04:45:08|42332.31
04:45:09|42332.33
04:45:10|42332.33
04:45:11|42332.33
04:45:12|42323.68
04:45:13|42323.68
04:45:14|42327.89
04:45:15|42327.89
04:45:16|42327.89
04:45:17|42330.42
04:45:18|42330.42
04:45:19|42330.41
04:45:20|42330.41
04:45:21|42330.41
04:45:22|42330.41
04:45:23|42330.41
04:45:24|42330.41
04:45:25|42330.41
04:45:26|42330.41
04:45:27|42330.41
04:45:28|42330.41
04:45:29|42330.41
04:45:30|42330.41
04:45:31|42330.75
04:45:32|42330.75
04:45:33|42330.41
04:45:34|42330.41
04:45:36|42330.41
04:45:36|42330.41
04:45:37|42330.41
04:45:39|42330.41
04:45:39|42330.41
04:45:40|42330.41
04:45:42|42330.42
04:45:43|42330.42
04:45:44|42330.42
04:45:45|42330.41
04:45:46|42330.41
04:45:47|42330.42
04:45:48|42330.42
04:45:49|42330.42
04:45:51|42330.42
04:45:52|42330.42
04:45:52|42330.43
04:45:54|42330.44
04:45:54|42330.43
04:45:55|42330.43
04:45:56|42330.43
04:45:58|42330.43
04:45:59|42329.01
04:45:59|42329.01
04:46:01|42329.01
04:46:01|42329.01
04:46:03|42329.
04:46:04|42329.01
04:46:05|42329.91
04:46:06|42329.91
04:46:07|42329.91
04:46:08|42329.9
04:46:09|42331.06
04:46:09|42331.06
04:46:11|42331.06
04:46:11|42331.06
04:46:12|42331.06
04:46:13|42331.06
04:46:15|42331.28
04:46:16|42332.53
04:46:16|42332.53
04:46:18|42332.53
04:46:19|42332.53
04:46:20|42332.53
04:46:20|42332.53
04:46:21|42332.53
04:46:23|42332.53
04:46:24|42332.53
04:46:25|42332.53
04:46:26|42332.53
04:46:27|42332.53
04:46:29|42332.53
04:46:29|42332.53
04:46:30|42332.53
04:46:31|42332.53
04:46:32|42332.53
04:46:33|42332.53
04:46:34|42332.53
04:46:36|42334.
04:46:37|42334.
04:46:38|42334.24
04:46:40|42334.24
04:46:40|42334.24
04:46:42|42334.23
04:46:43|42334.23
04:46:44|42334.23
04:46:45|42334.24
04:46:46|42334.24
04:46:47|42334.24
04:46:47|42334.24
04:46:49|42334.23
04:46:50|42334.24
04:46:51|42334.61
04:46:52|42334.89
04:46:53|42335.
04:46:54|42335.
04:46:56|42334.99
04:46:56|42334.99
04:46:57|42334.99
04:46:58|42339.1
04:46:59|42339.1
04:47:00|42339.1
04:47:01|42339.11
04:47:02|42339.11
04:47:03|42339.11
04:47:04|42339.11
04:47:05|42339.11
04:47:06|42339.11
04:47:07|42332.6
04:47:08|42327.9
04:47:09|42327.89
04:47:10|42327.89
04:47:11|42327.89
04:47:12|42327.9
04:47:14|42327.89
04:47:14|42327.89
04:47:15|42327.89
04:47:16|42327.89
04:47:17|42327.89
04:47:18|42324.16
04:47:19|42320.28
04:47:20|42320.28
04:47:21|42320.28
04:47:22|42320.28
04:47:23|42317.96
04:47:24|42317.96
04:47:25|42309.01
04:47:26|42306.36
04:47:27|42306.36
04:47:28|42306.35
04:47:29|42305.26
04:47:30|42305.26
04:47:31|42305.26
04:47:32|42305.26
04:47:33|42305.26
04:47:34|42305.26
04:47:35|42305.27
04:47:37|42305.27
04:47:38|42305.27
04:47:39|42305.26
04:47:40|42300.63
04:47:41|42300.31
04:47:42|42300.31
04:47:43|42300.3
04:47:44|42300.3
04:47:45|42300.3
04:47:46|42300.3
04:47:47|42304.34
04:47:48|42304.34
04:47:49|42304.34
04:47:50|42304.34
04:47:51|42302.43
04:47:52|42302.43
04:47:54|42302.41
04:47:54|42302.39
04:47:55|42300.64
04:47:56|42300.64
04:47:58|42300.63
04:47:59|42300.63
04:47:59|42304.71
04:48:00|42300.31
04:48:01|42300.31
04:48:02|42300.31
04:48:03|42300.31
04:48:05|42300.33
04:48:06|42300.33
04:48:07|42300.33
04:48:08|42300.33
04:48:09|42300.33
04:48:10|42300.33
04:48:11|42300.32
04:48:13|42300.32
04:48:13|42300.32
04:48:14|42300.32
04:48:15|42300.29
04:48:17|42300.29
04:48:17|42296.42
04:48:18|42288.34
04:48:20|42285.72
04:48:20|42285.72
04:48:21|42284.11
04:48:22|42283.13
04:48:23|42280.16
04:48:24|42279.9
04:48:25|42279.9
04:48:26|42279.9
04:48:28|42279.89
04:48:28|42279.9
04:48:30|42279.9
04:48:30|42279.9
04:48:31|42280.65
04:48:33|42280.65
04:48:33|42280.65
04:48:34|42281.15
04:48:35|42281.65
04:48:36|42281.65
04:48:37|42285.05
04:48:39|42285.05
04:48:40|42288.22
04:48:41|42288.22
04:48:42|42288.2
04:48:43|42295.24
04:48:44|42295.24
04:48:45|42295.24
04:48:47|42296.43
04:48:47|42296.43
04:48:48|42296.43
04:48:50|42296.42
04:48:51|42296.42
04:48:51|42296.42
04:48:52|42296.42
04:48:53|42296.42
04:48:55|42296.43
04:48:56|42296.43
04:48:57|42296.79
04:48:58|42319.66
04:48:59|42315.5
04:49:00|42315.51
04:49:01|42315.51
04:49:02|42315.51
04:49:03|42315.5
04:49:04|42309.05
04:49:05|42309.05
04:49:06|42314.46
04:49:07|42314.46
04:49:08|42314.46
04:49:09|42314.46
04:49:10|42314.46
04:49:11|42314.46
04:49:12|42314.46
04:49:13|42314.46
04:49:14|42314.46
04:49:15|42311.45
04:49:16|42311.45
04:49:17|42311.45
04:49:18|42311.45
04:49:19|42311.45
04:49:20|42315.3
04:49:21|42315.3
04:49:22|42315.3
04:49:23|42315.29
04:49:24|42315.29
04:49:25|42306.86
04:49:26|42306.86
04:49:27|42307.34
04:49:28|42307.34
04:49:29|42307.34
04:49:30|42300.27
04:49:31|42296.81
04:49:32|42296.81
04:49:33|42296.81
04:49:34|42296.81
04:49:35|42296.81
04:49:36|42296.81
04:49:37|42298.96
04:49:38|42298.96
04:49:40|42298.95
04:49:41|42298.96
04:49:42|42292.12
04:49:43|42267.88
04:49:45|42273.12
04:49:45|42270.34
04:49:46|42266.32
04:49:47|42266.32
04:49:48|42266.32
04:49:49|42268.94
04:49:51|42268.94
04:49:52|42268.94
04:49:53|42268.94
04:49:54|42268.94
04:49:54|42268.94
04:49:56|42268.95
04:49:57|42269.
04:49:58|42268.99
04:49:59|42268.99
04:50:00|42268.99
04:50:01|42268.99
04:50:02|42270.14
04:50:02|42270.16
04:50:04|42270.16
04:50:05|42270.16
04:50:05|42270.16
04:50:06|42270.16
04:50:07|42271.41
04:50:09|42271.41
04:50:09|42270.17
04:50:11|42270.17
04:50:11|42270.17
04:50:13|42270.17
04:50:14|42259.55
04:50:14|42263.09
04:50:16|42263.09
04:50:17|42263.09
04:50:17|42263.09
04:50:18|42260.
04:50:19|42260.
04:50:20|42258.76
04:50:22|42258.76
04:50:23|42258.76
04:50:24|42258.75
04:50:24|42258.45
04:50:26|42258.45
04:50:27|42253.27
04:50:28|42253.27
04:50:29|42253.27
04:50:30|42253.27
04:50:30|42253.27
04:50:31|42253.27
04:50:33|42258.45
04:50:34|42258.45
04:50:35|42256.18
04:50:35|42256.79
04:50:37|42256.79
04:50:38|42256.8
04:50:39|42256.8
04:50:40|42253.26
04:50:42|42252.22
04:50:43|42241.84
04:50:44|42244.73
04:50:45|42244.73
04:50:46|42244.74
04:50:47|42244.74
04:50:48|42245.76
04:50:49|42245.76
04:50:50|42245.76
04:50:51|42244.74
04:50:52|42244.73
04:50:53|42245.76
04:50:54|42245.76
04:50:55|42245.75
04:50:56|42244.73
04:50:57|42246.72
04:50:59|42246.72
04:51:00|42246.72
04:51:01|42246.24
04:51:02|42246.24
04:51:02|42245.25
04:51:03|42241.82
04:51:04|42241.82
04:51:05|42241.82
04:51:06|42241.82
04:51:07|42235.09
04:51:08|42235.09
04:51:09|42235.09
04:51:10|42235.08
04:51:11|42235.09
04:51:12|42235.08
04:51:14|42235.11
04:51:14|42239.79
04:51:16|42239.79
04:51:16|42239.78
04:51:17|42251.32
04:51:18|42251.32
04:51:19|42253.59
04:51:21|42248.45
04:51:21|42248.45
04:51:22|42248.44
04:51:23|42248.44
04:51:25|42255.33
04:51:25|42255.33
04:51:27|42255.33
04:51:28|42255.33
04:51:28|42255.33
04:51:30|42255.33
04:51:30|42255.37
04:51:31|42255.37
04:51:32|42255.38
04:51:33|42255.38
04:51:35|42255.61
04:51:35|42255.61
04:51:36|42255.61
04:51:37|42257.07
04:51:38|42257.07
04:51:39|42255.68
04:51:41|42255.68
04:51:42|42255.69
04:51:43|42255.69
04:51:45|42255.69
04:51:46|42256.19
04:51:47|42256.18
04:51:47|42256.18
04:51:49|42256.18
04:51:50|42256.18
04:51:51|42256.18
04:51:51|42256.18
04:51:53|42256.18
04:51:54|42257.11
04:51:55|42257.11
04:51:56|42257.11
04:51:57|42257.11
04:51:58|42257.1
04:51:59|42257.11
04:51:59|42257.11
04:52:01|42257.11
04:52:02|42257.11
04:52:03|42257.11
04:52:04|42258.46
04:52:05|42258.46
04:52:06|42258.46
04:52:07|42258.45
04:52:08|42258.45
04:52:09|42258.45
04:52:10|42258.45
04:52:11|42258.45
04:52:12|42258.45
04:52:13|42247.48
04:52:14|42247.48
04:52:15|42247.48
04:52:16|42247.48
04:52:17|42249.84
04:52:18|42249.84
04:52:19|42249.84
04:52:20|42249.84
04:52:21|42249.84
04:52:22|42249.84
04:52:23|42249.84
04:52:25|42251.98
04:52:25|42251.99
04:52:26|42251.99
04:52:27|42251.99
04:52:28|42257.62
04:52:29|42257.62
04:52:30|42257.62
04:52:31|42257.63
04:52:32|42257.63
04:52:33|42257.63
04:52:34|42257.63
04:52:35|42258.12
04:52:36|42258.12
04:52:37|42258.12
04:52:38|42258.12
04:52:39|42258.12
04:52:40|42258.12
04:52:42|42251.98
04:52:43|42251.98
04:52:44|42250.3
04:52:45|42250.3
04:52:47|42250.3
04:52:48|42250.29
04:52:49|42250.3
04:52:50|42250.3
04:52:51|42250.3
04:52:52|42250.3
04:52:53|42250.3
04:52:54|42249.83
04:52:55|42246.07
04:52:56|42246.07
04:52:57|42247.95
04:52:59|42247.95
04:52:59|42233.29
04:53:00|42230.47
04:53:01|42230.47
04:53:02|42237.63
04:53:03|42227.81
04:53:04|42232.86
04:53:05|42232.86
04:53:06|42233.84
04:53:07|42233.84
04:53:08|42233.84
04:53:09|42227.82
04:53:10|42235.46
04:53:11|42228.91
04:53:12|42228.92
04:53:13|42228.91
04:53:14|42228.91
04:53:15|42228.7
04:53:16|42228.7
04:53:17|42227.82
04:53:18|42227.82
04:53:19|42227.83
04:53:20|42227.83
04:53:21|42227.83
04:53:22|42222.23
04:53:24|42225.24
04:53:25|42224.48
04:53:25|42223.98
04:53:27|42222.
04:53:27|42222.01
04:53:28|42222.01
04:53:29|42222.
04:53:31|42222.
04:53:31|42222.01
04:53:32|42222.01
04:53:34|42222.01
04:53:34|42222.01
04:53:35|42224.43
04:53:36|42224.43
04:53:38|42224.44
04:53:38|42224.44
04:53:39|42224.44
04:53:41|42230.46
04:53:41|42233.84
04:53:43|42233.84
04:53:44|42232.5
04:53:46|42232.5
04:53:46|42232.5
04:53:47|42234.9
04:53:48|42232.49
04:53:49|42232.49
04:53:50|42233.
04:53:51|42234.33
04:53:52|42237.61
04:53:53|42237.62
04:53:54|42242.33
04:53:55|42238.58
04:53:56|42238.58
04:53:57|42238.58
04:53:58|42238.57
04:53:59|42233.41
04:54:00|42233.41
04:54:01|42224.15
04:54:02|42208.75
04:54:03|42201.36
04:54:04|42201.5
04:54:05|42200.
04:54:06|42200.
04:54:07|42200.
04:54:08|42199.44
04:54:10|42199.44
04:54:10|42199.43
04:54:11|42199.43
04:54:13|42199.43
04:54:14|42196.37
04:54:15|42196.37
04:54:16|42192.34
04:54:16|42192.34
04:54:18|42194.01
04:54:19|42194.01
04:54:19|42194.01
04:54:20|42194.01
04:54:21|42192.34
04:54:23|42192.38
04:54:23|42192.38
04:54:24|42194.01
04:54:26|42194.01
04:54:26|42194.01
04:54:28|42194.01
04:54:29|42194.01
04:54:29|42194.01
04:54:31|42194.01
04:54:31|42192.36
04:54:33|42210.01
04:54:34|42203.53
04:54:34|42205.14
04:54:36|42204.48
04:54:37|42204.48
04:54:37|42204.48
04:54:38|42204.48
04:54:39|42206.14
04:54:40|42201.76
04:54:42|42204.
04:54:42|42203.99
04:54:44|42199.65
04:54:46|42203.6
04:54:47|42203.48
04:54:48|42198.05
04:54:49|42201.19
04:54:50|42203.89
04:54:51|42201.19
04:54:52|42201.2
04:54:53|42203.9
04:54:54|42203.9
04:54:56|42203.9
04:54:56|42203.9
04:54:57|42203.9
04:54:58|42198.36
04:55:00|42202.71
04:55:00|42203.21
04:55:01|42203.21
04:55:03|42203.21
04:55:03|42203.89
04:55:05|42203.89
04:55:06|42215.73
04:55:06|42215.74
04:55:08|42215.74
04:55:08|42216.1
04:55:10|42216.49
04:55:11|42216.51
04:55:12|42220.71
04:55:12|42220.71
04:55:13|42220.72
04:55:15|42221.89
04:55:16|42221.88
04:55:17|42221.88
04:55:18|42221.88
04:55:19|42230.32
04:55:20|42230.32
04:55:21|42226.79
04:55:22|42226.79
04:55:23|42226.77
04:55:24|42228.04
04:55:25|42228.2
04:55:26|42228.19
04:55:27|42222.97
04:55:28|42222.97
04:55:29|42222.54
04:55:30|42222.54
04:55:31|42222.54
04:55:32|42222.55
04:55:33|42222.55
04:55:34|42224.64
04:55:35|42224.64
04:55:36|42230.
04:55:37|42232.88
04:55:38|42232.89
04:55:39|42238.56
04:55:40|42245.29
04:55:41|42250.45
04:55:42|42250.46
04:55:43|42250.46
04:55:44|42250.45
04:55:46|42246.12
04:55:46|42246.12
04:55:48|42243.63
04:55:49|42243.63
04:55:50|42243.63
04:55:51|42243.63
04:55:52|42243.63
04:55:53|42250.23
04:55:54|42246.06
04:55:55|42246.06
04:55:57|42246.06
04:55:57|42250.04
04:55:59|42247.97
04:56:00|42249.78
04:56:00|42249.78
04:56:02|42247.98
04:56:03|42232.24
04:56:04|42232.25
04:56:04|42232.25
04:56:06|42232.25
04:56:07|42232.25
04:56:08|42232.24
04:56:09|42232.24
04:56:10|42232.24
04:56:11|42232.24
04:56:12|42232.24
04:56:12|42232.24
04:56:14|42232.24
04:56:15|42232.24
04:56:16|42231.75
04:56:17|42231.75
04:56:17|42231.75
04:56:19|42232.23
04:56:20|42232.22
04:56:21|42232.22
04:56:22|42231.26
04:56:22|42231.26
04:56:23|42231.26
04:56:25|42232.23
04:56:25|42232.23
04:56:27|42232.23
04:56:28|42232.23
04:56:28|42232.23
04:56:30|42231.26
04:56:30|42231.26
04:56:32|42231.26
04:56:32|42231.26
04:56:34|42231.26
04:56:35|42231.26
04:56:36|42231.26
04:56:36|42228.24
04:56:38|42229.16
04:56:38|42229.16
04:56:39|42229.16
04:56:41|42229.16
04:56:42|42225.
04:56:43|42225.
04:56:44|42225.
04:56:45|42225.
04:56:47|42225.
04:56:48|42225.
04:56:48|42225.
04:56:49|42225.
04:56:51|42225.
04:56:52|42225.
04:56:53|42225.
04:56:54|42225.
04:56:55|42225.
04:56:56|42225.
04:56:57|42225.
04:56:58|42225.
04:56:59|42225.
04:57:01|42225.
04:57:02|42225.
04:57:03|42225.
04:57:03|42225.
04:57:05|42225.
04:57:06|42225.
04:57:07|42225.01
04:57:08|42225.01
04:57:09|42225.01
04:57:10|42225.01
04:57:11|42225.01
04:57:11|42225.01
04:57:12|42225.01
04:57:13|42225.01
04:57:15|42222.54
04:57:16|42222.54
04:57:17|42222.54
04:57:18|42214.29
04:57:19|42212.28
04:57:19|42212.28
04:57:21|42212.28
04:57:22|42212.28
04:57:23|42212.28
04:57:24|42210.01
04:57:25|42210.01
04:57:26|42210.01
04:57:27|42210.01
04:57:28|42210.01
04:57:29|42210.01
04:57:30|42210.01
04:57:31|42210.
04:57:32|42210.
04:57:33|42210.
04:57:33|42208.06
04:57:35|42208.06
04:57:36|42205.73
04:57:37|42205.73
04:57:38|42205.01
04:57:38|42200.07
04:57:40|42200.07
04:57:40|42200.07
04:57:42|42200.07
04:57:43|42203.82
04:57:44|42203.82
04:57:44|42210.01
04:57:46|42210.01
04:57:46|42210.01
04:57:48|42210.01
04:57:49|42210.01
04:57:50|42210.01
04:57:51|42210.01
04:57:52|42210.01
04:57:53|42210.01
04:57:55|42210.01
04:57:55|42210.01
04:57:56|42210.01
04:57:58|42210.01
04:57:59|42212.27
04:58:00|42212.27
04:58:01|42212.27
04:58:02|42212.28
04:58:03|42212.28
04:58:04|42212.28
04:58:05|42212.28
04:58:06|42212.28
04:58:07|42212.32
04:58:08|42212.32
04:58:09|42212.32
04:58:10|42212.33
04:58:11|42212.32
04:58:12|42212.32
04:58:13|42212.32
04:58:14|42212.32
04:58:15|42212.32
04:58:16|42212.32
04:58:17|42212.32
04:58:18|42212.32
04:58:19|42212.32
04:58:20|42212.32
04:58:21|42212.32
04:58:22|42212.32
04:58:23|42212.32
04:58:24|42212.32
04:58:25|42212.32
04:58:26|42210.02
04:58:27|42200.
04:58:28|42200.
04:58:29|42198.09
04:58:30|42195.29
04:58:31|42196.26
04:58:32|42196.26
04:58:33|42195.88
04:58:34|42195.44
04:58:35|42195.44
04:58:36|42195.44
04:58:37|42187.98
04:58:38|42188.
04:58:39|42188.
04:58:40|42188.
04:58:41|42188.
04:58:42|42184.94
04:58:43|42184.84
04:58:44|42184.84
04:58:45|42183.55
04:58:46|42183.55
04:58:47|42183.55
04:58:49|42183.55
04:58:49|42182.92
04:58:50|42182.92
04:58:51|42182.92
04:58:52|42182.92
04:58:54|42184.57
04:58:54|42182.93
04:58:56|42182.93
04:58:56|42190.17
04:58:57|42191.01
04:58:58|42191.01
04:59:00|42191.01
04:59:00|42191.02
04:59:01|42191.02
04:59:03|42191.
04:59:04|42191.
04:59:05|42191.
04:59:05|42190.17
04:59:06|42190.
04:59:07|42190.
04:59:09|42197.97
04:59:10|42197.97
04:59:11|42200.54
04:59:12|42198.87
04:59:12|42200.51
04:59:14|42200.5
04:59:15|42200.5
04:59:16|42200.5
04:59:17|42200.5
04:59:18|42200.5
04:59:18|42206.37
04:59:19|42206.37
04:59:20|42206.37
04:59:22|42207.61
04:59:23|42207.6
04:59:24|42207.65
04:59:25|42208.05
04:59:26|42208.05
04:59:26|42208.05
04:59:27|42208.05
04:59:28|42234.02
04:59:30|42241.81
04:59:31|42240.67
04:59:32|42237.91
04:59:33|42237.92
04:59:33|42237.92
04:59:35|42237.92
04:59:36|42237.92
04:59:37|42237.92
04:59:37|42241.81
04:59:39|42252.14
04:59:39|42251.19
04:59:41|42251.19
04:59:41|42259.34
04:59:42|42265.15
04:59:44|42260.87
04:59:44|42262.78
04:59:46|42262.78
04:59:47|42262.78
04:59:47|42262.8
04:59:49|42262.78
04:59:51|42262.78
04:59:52|42262.78
04:59:52|42260.01
04:59:54|42259.33
04:59:55|42258.63
04:59:56|42258.63
04:59:58|42250.02
04:59:59|42250.
05:00:00|42250.
05:00:01|42250.01
05:00:02|42250.01
05:00:03|42253.81
05:00:04|42253.8
05:00:05|42253.8
05:00:05|42253.8
05:00:06|42262.34
05:00:07|42262.34
05:00:08|42262.34
05:00:10|42262.78
05:00:11|42262.78
05:00:12|42262.78
05:00:13|42262.78
05:00:14|42262.78
05:00:15|42262.78
05:00:16|42262.78
05:00:17|42262.96
05:00:18|42264.08
05:00:19|42264.1
05:00:21|42264.1
05:00:21|42264.1
05:00:22|42264.1
05:00:23|42264.1
05:00:24|42264.1
05:00:25|42264.1
05:00:26|42264.1
05:00:27|42264.1
05:00:28|42264.1
05:00:29|42264.1
05:00:30|42264.1
05:00:31|42264.1
05:00:32|42264.1
05:00:33|42264.1
05:00:34|42264.1
05:00:35|42264.1
05:00:36|42264.09
05:00:37|42264.09
05:00:38|42264.09
05:00:39|42258.74
05:00:40|42258.73
05:00:41|42258.73
05:00:42|42258.73
05:00:43|42258.74
05:00:44|42258.74
05:00:45|42258.26
05:00:46|42254.93
05:00:47|42254.93
05:00:48|42254.09
05:00:50|42254.09
05:00:51|42254.09
05:00:52|42254.09
05:00:54|42254.09
05:00:55|42254.09
05:00:56|42257.77
05:00:57|42255.99
05:00:58|42255.99
05:00:59|42255.99
05:01:00|42256.
05:01:01|42256.
05:01:02|42256.
05:01:03|42256.
05:01:04|42255.99
05:01:05|42254.1
05:01:05|42254.09
05:01:07|42254.09
05:01:08|42254.09
05:01:09|42254.09
05:01:10|42257.65
05:01:11|42257.65
05:01:12|42257.66
05:01:13|42257.66
05:01:14|42257.65
05:01:15|42257.65
05:01:16|42257.65
05:01:17|42255.53
05:01:18|42255.53
05:01:19|42255.53
05:01:20|42255.53
05:01:21|42255.53
05:01:22|42255.53
05:01:23|42255.53
05:01:24|42255.53
05:01:25|42255.52
05:01:26|42255.52
05:01:27|42255.52
05:01:28|42255.52
05:01:29|42255.52
05:01:30|42255.52
05:01:31|42255.52
05:01:32|42255.53
05:01:33|42255.53
05:01:34|42255.53
05:01:35|42254.29
05:01:36|42254.29
05:01:37|42254.29
05:01:38|42254.29
05:01:39|42247.32
05:01:40|42245.
05:01:41|42245.01
05:01:42|42245.
05:01:43|42245.
05:01:44|42245.
05:01:45|42245.
05:01:46|42245.
05:01:47|42245.
05:01:48|42242.95
05:01:49|42242.95
05:01:50|42230.67
05:01:51|42230.67
05:01:53|42230.66
05:01:53|42230.66
05:01:54|42230.66
05:01:55|42230.66
05:01:56|42214.16
05:01:57|42214.15
05:01:58|42214.15
05:01:59|42214.15
05:02:00|42214.15
05:02:01|42207.12
05:02:03|42205.
05:02:04|42207.09
05:02:05|42207.08
05:02:06|42207.09
05:02:07|42207.08
05:02:07|42207.03
05:02:09|42207.03
05:02:09|42197.83
05:02:10|42197.83
05:02:12|42197.83
05:02:12|42197.84
05:02:13|42197.84
05:02:15|42197.83
05:02:16|42197.83
05:02:17|42197.83
05:02:18|42197.83
05:02:19|42230.01
05:02:20|42234.07
05:02:21|42241.1
05:02:22|42241.82
05:02:23|42241.82
05:02:24|42241.82
05:02:25|42241.82
05:02:26|42241.82
05:02:27|42241.82
05:02:28|42241.82
05:02:29|42241.82
05:02:29|42241.82
05:02:31|42241.82
05:02:32|42241.82
05:02:33|42241.83
05:02:33|42241.83
05:02:34|42241.83
05:02:36|42241.83
05:02:36|42241.82
05:02:38|42236.11
05:02:39|42236.11
05:02:40|42238.66
05:02:40|42238.66
05:02:41|42238.66
05:02:42|42238.67
05:02:43|42238.67
05:02:45|42255.1
05:02:46|42261.12
05:02:47|42261.11
05:02:47|42261.12
05:02:49|42262.33
05:02:50|42262.33
05:02:50|42262.33
05:02:52|42262.73
05:02:53|42262.73
05:02:54|42262.72
05:02:56|42262.72
05:02:56|42262.72
05:02:57|42262.72
05:02:58|42262.72
05:02:59|42262.72
05:03:00|42262.72
05:03:01|42262.72
05:03:02|42262.73
05:03:04|42262.72
05:03:04|42262.72
05:03:05|42262.72
05:03:06|42262.72
05:03:07|42262.72
05:03:08|42262.69
05:03:09|42262.69
05:03:11|42262.69
05:03:12|42262.69
05:03:12|42262.69
05:03:13|42262.66
05:03:15|42262.66
05:03:15|42262.66
05:03:16|42262.66
05:03:17|42262.67
05:03:18|42262.67
05:03:20|42262.67
05:03:21|42262.67
05:03:22|42262.66
05:03:23|42262.66
05:03:23|42262.66
05:03:24|42262.73
05:03:25|42262.73
05:03:26|42262.66
05:03:27|42270.91
05:03:33|42275.59
05:03:34|42275.56
05:03:35|42278.75
05:03:36|42277.03
05:03:37|42277.03
05:03:38|42277.04
05:03:39|42277.03
05:03:40|42277.03
05:03:41|42276.99
05:03:42|42276.99
05:03:43|42276.99
05:03:44|42276.99
05:03:45|42276.95
05:03:46|42276.95
05:03:47|42276.96
05:03:48|42276.95
05:03:50|42276.96
05:03:50|42276.95
05:03:51|42276.95
05:03:52|42276.94
05:03:53|42276.94
05:03:55|42289.3
05:03:56|42289.3
05:03:57|42293.16
05:03:58|42294.2
05:03:59|42294.2
05:04:00|42299.99
05:04:01|42297.87
05:04:03|42297.87
05:04:03|42297.87
05:04:04|42297.87
05:04:05|42297.87
05:04:06|42297.87
05:04:07|42297.83
05:04:08|42285.07
05:04:09|42285.07
05:04:11|42284.23
05:04:12|42284.08
05:04:13|42284.08
05:04:13|42283.74
05:04:15|42283.74
05:04:15|42283.74
05:04:16|42283.73
05:04:17|42283.73
05:04:18|42283.35
05:04:19|42283.35
05:04:21|42279.86
05:04:21|42277.5
05:04:23|42277.5
05:04:23|42277.51
05:04:25|42262.21
05:04:26|42262.22
05:04:27|42265.91
05:04:28|42262.23
05:04:29|42262.22
05:04:29|42262.22
05:04:31|42262.23
05:04:31|42262.22
05:04:32|42262.22
05:04:34|42262.22
05:04:35|42262.22
05:04:35|42265.75
05:04:36|42265.75
05:04:37|42268.24
05:04:38|42272.7
05:04:39|42272.7
05:04:40|42272.7
05:04:41|42272.7
05:04:42|42272.7
05:04:44|42270.92
05:04:44|42270.92
05:04:45|42271.68
05:04:47|42271.85
05:04:47|42271.85
05:04:48|42271.85
05:04:49|42273.89
05:04:50|42273.89
05:04:52|42273.89
05:04:53|42283.73
05:04:54|42283.73
05:04:55|42284.08
05:04:57|42283.72
05:04:57|42283.72
05:04:58|42286.7
05:05:00|42286.7
05:05:00|42285.23
05:05:02|42285.22
05:05:02|42285.22
05:05:03|42285.22
05:05:05|42285.22
05:05:06|42285.22
05:05:07|42285.22
05:05:08|42285.23
05:05:09|42285.24
05:05:10|42285.24
05:05:11|42285.23
05:05:12|42276.72
05:05:13|42276.72
05:05:14|42276.72
05:05:15|42276.72
05:05:16|42276.72
05:05:17|42276.72
05:05:18|42283.05
05:05:19|42283.05
05:05:20|42279.93
05:05:21|42279.85
05:05:22|42279.85
05:05:23|42279.85
05:05:24|42279.85
05:05:25|42279.85
05:05:26|42279.86
05:05:27|42279.86
05:05:28|42279.86
05:05:29|42279.86
05:05:30|42279.86
05:05:31|42279.86
05:05:32|42279.86
05:05:33|42279.86
05:05:34|42279.86
05:05:35|42279.58
05:05:36|42274.88
05:05:37|42276.33
05:05:38|42276.34
05:05:39|42276.34
05:05:40|42266.24
05:05:41|42265.
05:05:42|42264.12
05:05:43|42264.12
05:05:44|42264.12
05:05:45|42265.49
05:05:46|42265.49
05:05:47|42265.49
05:05:48|42265.49
05:05:49|42265.49
05:05:50|42265.49
05:05:51|42265.5
05:05:52|42265.5
05:05:53|42265.5
05:05:54|42265.5
05:05:56|42265.5
05:05:57|42262.94
05:05:58|42262.94
05:05:59|42262.94
05:06:00|42262.94
05:06:01|42262.94
05:06:02|42262.94
05:06:03|42262.94
05:06:04|42265.49
05:06:05|42265.49
05:06:06|42265.49
05:06:07|42265.49
05:06:08|42265.49
05:06:09|42265.49
05:06:10|42265.49
05:06:11|42265.49
05:06:12|42265.49
05:06:13|42275.8
05:06:14|42275.8
05:06:15|42275.8
05:06:16|42272.8
05:06:17|42272.8
05:06:18|42272.8
05:06:20|42281.18
05:06:20|42281.18
05:06:21|42281.18
05:06:22|42281.18
05:06:23|42281.18
05:06:24|42281.67
05:06:25|42281.67
05:06:26|42281.67
05:06:27|42281.67
05:06:28|42281.67
05:06:29|42280.68
05:06:30|42277.08
05:06:31|42277.08
05:06:32|42277.08
05:06:33|42264.33
05:06:34|42259.18
05:06:35|42259.18
05:06:36|42259.18
05:06:37|42259.18
05:06:38|42259.18
05:06:40|42259.18
05:06:40|42259.18
05:06:42|42259.18
05:06:42|42259.18
05:06:43|42259.19
05:06:45|42259.19
05:06:45|42259.19
05:06:46|42259.19
05:06:47|42259.19
05:06:49|42257.5
05:06:49|42257.5
05:06:50|42257.5
05:06:51|42252.5
05:06:52|42252.5
05:06:53|42252.5
05:06:54|42252.5
05:06:55|42252.5
05:06:57|42252.5
05:06:58|42250.01
05:07:00|42250.01
05:07:00|42250.01
05:07:01|42250.01
05:07:02|42250.01
05:07:03|42250.01
05:07:04|42250.01
05:07:05|42250.
05:07:06|42250.
05:07:07|42250.
05:07:08|42250.01
05:07:09|42250.01
05:07:10|42250.01
05:07:11|42250.01
05:07:12|42250.01
05:07:13|42250.01
05:07:14|42250.01
05:07:15|42250.01
05:07:16|42250.5
05:07:17|42250.5
05:07:18|42250.5
05:07:20|42250.5
05:07:20|42250.5
05:07:21|42251.
05:07:22|42251.
05:07:23|42251.
05:07:24|42251.
05:07:25|42250.5
05:07:27|42250.
05:07:28|42250.
05:07:28|42250.
05:07:30|42250.
05:07:30|42250.
05:07:32|42250.
05:07:33|42245.01
05:07:33|42245.01
05:07:35|42245.01
05:07:36|42245.01
05:07:36|42245.47
05:07:38|42245.47
05:07:39|42245.02
05:07:40|42244.89
05:07:41|42243.86
05:07:42|42241.91
05:07:43|42241.83
05:07:44|42241.83
05:07:45|42241.83
05:07:46|42241.83
05:07:47|42241.83
05:07:48|42241.83
05:07:49|42240.02
05:07:50|42236.11
05:07:51|42236.11
05:07:52|42236.11
05:07:53|42236.11
05:07:54|42236.11
05:07:55|42218.52
05:07:56|42217.
05:07:58|42217.01
05:07:59|42214.86
05:08:00|42214.82
05:08:01|42214.82
05:08:02|42214.82
05:08:03|42214.82
05:08:04|42208.04
05:08:05|42209.78
05:08:06|42209.78
05:08:07|42210.
05:08:08|42210.
05:08:09|42203.34
05:08:10|42203.34
05:08:11|42203.34
05:08:12|42203.34
05:08:13|42195.02
05:08:14|42195.01
05:08:15|42195.01
05:08:16|42193.88
05:08:17|42193.88
05:08:18|42193.88
05:08:19|42191.28
05:08:20|42191.28
05:08:21|42193.39
05:08:22|42191.31
05:08:23|42191.27
05:08:24|42191.27
05:08:25|42188.88
05:08:26|42188.88
05:08:27|42187.51
05:08:28|42186.12
05:08:29|42184.08
05:08:30|42184.08
05:08:31|42184.09
05:08:32|42184.09
05:08:33|42184.09
05:08:34|42187.37
05:08:35|42187.37
05:08:36|42187.36
05:08:37|42186.72
05:08:38|42188.1
05:08:39|42188.11
05:08:40|42188.11
05:08:41|42188.11
05:08:42|42188.11
05:08:43|42188.11
05:08:44|42188.11
05:08:45|42185.04
05:08:46|42183.55
05:08:47|42176.
05:08:48|42176.
05:08:50|42180.08
05:08:50|42180.08
05:08:51|42180.08
05:08:52|42180.08
05:08:53|42180.11
05:08:54|42180.11
05:08:55|42185.08
05:08:56|42187.99
05:08:58|42187.99
05:08:59|42180.65
05:09:00|42186.26
05:09:01|42185.04
05:09:02|42185.04
05:09:03|42185.04
05:09:04|42191.75
05:09:05|42191.75
05:09:06|42191.75
05:09:08|42191.75
05:09:08|42191.75
05:09:10|42197.95
05:09:11|42197.96
05:09:12|42197.96
05:09:13|42197.96
05:09:14|42197.96
05:09:15|42200.
05:09:16|42198.01
05:09:17|42197.96
05:09:18|42197.96
05:09:19|42203.59
05:09:20|42203.58
05:09:21|42200.79
05:09:22|42200.9
05:09:23|42200.9
05:09:24|42200.9
05:09:25|42200.9
05:09:26|42200.9
05:09:27|42200.9
05:09:28|42200.9
05:09:29|42203.59
05:09:30|42203.59
05:09:31|42203.58
05:09:32|42203.58
05:09:33|42203.58
05:09:34|42203.58
05:09:35|42203.58
05:09:36|42203.58
05:09:37|42203.58
05:09:38|42203.58
05:09:39|42203.58
05:09:40|42203.59
05:09:41|42203.59
05:09:42|42203.59
05:09:43|42203.58
05:09:44|42203.58
05:09:45|42203.58
05:09:46|42203.58
05:09:47|42203.58
05:09:48|42203.58
05:09:49|42203.58
05:09:50|42203.58
05:09:51|42203.58
05:09:52|42194.26
05:09:53|42184.76
05:09:54|42184.51
05:09:55|42184.51
05:09:56|42184.51
05:09:57|42184.81
05:09:58|42184.51
05:10:00|42184.52
05:10:01|42184.52
05:10:02|42184.76
05:10:03|42191.71
05:10:03|42185.89
05:10:05|42185.89
05:10:06|42185.89
05:10:07|42185.9
05:10:08|42185.9
05:10:09|42185.9
05:10:10|42191.71
05:10:11|42191.71
05:10:12|42191.72
05:10:13|42191.72
05:10:14|42191.72
05:10:15|42191.72
05:10:16|42191.72
05:10:17|42188.49
05:10:18|42188.49
05:10:19|42188.49
05:10:20|42188.49
05:10:21|42188.49
05:10:22|42188.49
05:10:23|42188.49
05:10:24|42188.49
05:10:25|42188.49
05:10:26|42188.49
05:10:27|42188.49
05:10:28|42190.61
05:10:29|42190.61
05:10:30|42190.61
05:10:32|42190.61
05:10:32|42190.61
05:10:33|42190.61
05:10:34|42191.71
05:10:35|42191.71
05:10:36|42190.61
05:10:37|42190.62
05:10:38|42190.62
05:10:39|42190.61
05:10:40|42188.51
05:10:41|42188.51
05:10:42|42188.51
05:10:43|42188.
05:10:44|42188.
05:10:45|42188.
05:10:46|42191.6
05:10:47|42190.38
05:10:48|42190.37
05:10:49|42190.37
05:10:50|42191.6
05:10:51|42191.6
05:10:52|42191.6
05:10:53|42191.6
05:10:54|42190.37
05:10:55|42190.37
05:10:56|42190.37
05:10:57|42190.37
05:10:58|42182.56
05:11:00|42180.
05:11:01|42175.86
05:11:02|42185.71
05:11:03|42185.71
05:11:04|42185.71
05:11:05|42185.72
05:11:07|42185.72
05:11:07|42185.72
05:11:08|42185.72
05:11:09|42189.61
05:11:10|42194.83
05:11:11|42194.83
05:11:13|42188.82
05:11:14|42188.82
05:11:15|42191.85
05:11:15|42191.84
05:11:17|42191.85
05:11:17|42191.85
05:11:18|42191.84
05:11:20|42191.84
05:11:21|42191.84
05:11:22|42191.84
05:11:23|42191.84
05:11:24|42191.84
05:11:25|42198.62
05:11:26|42193.9
05:11:27|42193.9
05:11:27|42193.9
05:11:29|42193.9
05:11:30|42193.9
05:11:31|42193.9
05:11:32|42187.33
05:11:33|42187.33
05:11:34|42187.33
05:11:35|42186.16
05:11:36|42188.94
05:11:37|42186.62
05:11:38|42186.62
05:11:38|42187.67
05:11:40|42187.67
05:11:40|42190.26
05:11:42|42190.26
05:11:43|42190.26
05:11:44|42190.26
05:11:45|42186.98
05:11:46|42182.71
05:11:47|42182.71
05:11:48|42182.71
05:11:49|42182.71
05:11:50|42182.71
05:11:51|42182.71
05:11:52|42182.71
05:11:53|42182.71
05:11:54|42182.72
05:11:55|42182.89
05:11:56|42185.18
05:11:57|42183.07
05:11:58|42183.08
05:11:59|42183.08
05:12:00|42186.87
05:12:02|42186.86
05:12:03|42186.84
05:12:04|42183.75
05:12:05|42183.75
05:12:06|42183.75
05:12:07|42183.75
05:12:08|42183.5
05:12:09|42183.5
05:12:10|42183.5
05:12:11|42186.93
05:12:12|42186.93
05:12:13|42188.96
05:12:14|42188.96
05:12:15|42188.96
05:12:16|42191.13
05:12:17|42191.14
05:12:18|42191.14
05:12:19|42191.14
05:12:20|42191.14
05:12:21|42191.14
05:12:22|42191.14
05:12:23|42184.33
05:12:24|42184.32
05:12:25|42183.
05:12:26|42183.
05:12:27|42183.
05:12:28|42171.19
05:12:29|42171.2
05:12:30|42171.2
05:12:31|42171.19
05:12:32|42171.2
05:12:33|42171.19
05:12:34|42161.11
05:12:35|42146.8
05:12:36|42137.12
05:12:37|42134.83
05:12:38|42142.67
05:12:39|42151.44
05:12:40|42140.87
05:12:41|42140.87
05:12:42|42140.87
05:12:43|42143.62
05:12:44|42143.84
05:12:46|42143.24
05:12:46|42140.87
05:12:47|42134.94
05:12:48|42134.94
05:12:49|42132.65
05:12:50|42132.65
05:12:51|42133.48
05:12:52|42135.92
05:12:53|42135.06
05:12:54|42133.83
05:12:55|42133.83
05:12:56|42132.71
05:12:57|42131.96
05:12:58|42131.97
05:12:59|42131.63
05:13:00|42124.61
05:13:02|42128.86
05:13:03|42128.86
05:13:03|42130.47
05:13:05|42119.9
05:13:06|42121.01
05:13:07|42130.23
05:13:08|42130.23
05:13:09|42130.23
05:13:10|42125.53
05:13:11|42124.19
05:13:12|42125.66
05:13:13|42125.66
05:13:14|42119.88
05:13:15|42117.38
05:13:16|42113.42
05:13:17|42104.69
05:13:18|42104.69
05:13:19|42104.69
05:13:20|42103.54
05:13:21|42100.01
05:13:22|42100.14
05:13:23|42104.23
05:13:24|42101.32
05:13:25|42104.27
05:13:26|42104.27
05:13:27|42104.27
05:13:28|42103.13
05:13:29|42105.83
05:13:30|42110.58
05:13:31|42118.66
05:13:32|42110.36
05:13:33|42113.74
05:13:34|42113.74
05:13:35|42116.46
05:13:36|42116.46
05:13:37|42116.46
05:13:38|42116.46
05:13:39|42116.46
05:13:40|42113.23
05:13:41|42113.16
05:13:42|42109.98
05:13:43|42109.98
05:13:44|42110.5
05:13:45|42124.66
05:13:46|42126.05
05:13:47|42126.05
05:13:48|42128.6
05:13:49|42128.6
05:13:50|42128.6
05:13:51|42128.6
05:13:52|42128.59
05:13:53|42128.59
05:13:54|42125.86
05:13:55|42124.68
05:13:56|42124.68
05:13:57|42124.68
05:13:58|42124.66
05:13:59|42121.03
05:14:00|42116.06
05:14:01|42118.5
05:14:02|42118.22
05:14:03|42118.21
05:14:05|42118.21
05:14:06|42119.14
05:14:07|42121.08
05:14:07|42121.41
05:14:09|42121.41
05:14:09|42121.41
05:14:11|42123.23
05:14:12|42121.1
05:14:13|42121.1
05:14:14|42105.84
05:14:15|42105.84
05:14:16|42103.01
05:14:16|42103.01
05:14:18|42103.01
05:14:19|42103.01
05:14:20|42108.15
05:14:21|42108.16
05:14:22|42119.65
05:14:23|42123.23
05:14:24|42123.23
05:14:25|42123.23
05:14:26|42123.23
05:14:27|42114.88
05:14:28|42114.88
05:14:29|42111.06
05:14:30|42111.06
05:14:31|42114.42
05:14:32|42115.27
05:14:33|42115.27
05:14:34|42115.27
05:14:35|42115.27
05:14:36|42103.18
05:14:37|42103.18
05:14:38|42115.15
05:14:39|42117.98
05:14:40|42117.98
05:14:41|42115.41
05:14:42|42123.24
05:14:43|42126.05
05:14:44|42126.05
05:14:45|42126.05
05:14:46|42127.9
05:14:47|42127.9
05:14:48|42127.9
05:14:49|42136.04
05:14:50|42136.04
05:14:51|42140.25
05:14:52|42140.26
05:14:53|42140.26
05:14:54|42143.94
05:14:55|42143.94
05:14:56|42143.93
05:14:57|42148.91
05:14:58|42148.72
05:14:59|42148.72
05:15:00|42148.72
05:15:01|42148.73
05:15:02|42148.73
05:15:03|42148.73
05:15:05|42148.72
05:15:06|42141.62
05:15:06|42140.26
05:15:08|42136.33
05:15:09|42136.19
05:15:09|42127.91
05:15:10|42127.91
05:15:12|42127.95
05:15:13|42127.94
05:15:14|42123.29
05:15:15|42123.29
05:15:16|42123.38
05:15:17|42123.38
05:15:18|42117.08
05:15:19|42115.
05:15:20|42108.86
05:15:21|42108.86
05:15:22|42109.31
05:15:23|42109.3
05:15:24|42109.3
05:15:25|42108.86
05:15:25|42108.86
05:15:27|42108.86
05:15:28|42108.86
05:15:29|42108.86
05:15:29|42108.86
05:15:31|42107.66
05:15:32|42105.58
05:15:32|42105.
05:15:33|42105.
05:15:35|42105.
05:15:36|42105.
05:15:37|42105.
05:15:38|42105.
05:15:38|42108.15
05:15:40|42104.08
05:15:40|42103.18
05:15:41|42103.85
05:15:42|42103.85
05:15:44|42103.85
05:15:45|42105.23
05:15:45|42105.21
05:15:47|42103.85
05:15:48|42102.63
05:15:48|42103.9
05:15:49|42102.66
05:15:51|42102.63
05:15:52|42102.63
05:15:53|42102.04
05:15:53|42100.
05:15:54|42100.
05:15:55|42100.03
05:15:57|42100.02
05:15:57|42096.54
05:15:59|42096.54
05:16:00|42096.53
05:16:01|42096.54
05:16:02|42105.
05:16:03|42114.66
05:16:03|42114.67
05:16:05|42119.44
05:16:07|42117.14
05:16:08|42114.98
05:16:09|42115.03
05:16:09|42116.5
05:16:11|42119.45
05:16:12|42119.45
05:16:13|42119.44
05:16:14|42119.45
05:16:15|42119.45
05:16:16|42119.45
05:16:17|42119.47
05:16:18|42119.47
05:16:19|42119.47
05:16:20|42119.46
05:16:21|42119.47
05:16:22|42119.46
05:16:23|42119.46
05:16:24|42115.27
05:16:25|42111.05
05:16:26|42105.83
05:16:27|42105.84
05:16:28|42105.84
05:16:29|42105.84
05:16:30|42105.84
05:16:31|42115.28
05:16:32|42121.49
05:16:33|42121.49
05:16:34|42121.49
05:16:35|42121.72
05:16:36|42121.72
05:16:37|42121.72
05:16:38|42119.1
05:16:39|42119.1
05:16:41|42116.47
05:16:41|42116.3
05:16:42|42116.31
05:16:43|42116.31
05:16:44|42116.31
05:16:45|42116.3
05:16:46|42116.31
05:16:47|42108.21
05:16:48|42105.32
05:16:49|42108.22
05:16:50|42105.33
05:16:52|42096.53
05:16:52|42096.53
05:16:53|42096.53
05:16:54|42096.53
05:16:55|42096.53
05:16:56|42098.86
05:16:57|42098.86
05:16:58|42102.31
05:16:59|42102.31
05:17:00|42102.31
05:17:01|42098.85
05:17:02|42096.52
05:17:04|42096.53
05:17:04|42096.53
05:17:05|42096.53
05:17:07|42096.52
05:17:08|42096.03
05:17:09|42099.15
05:17:10|42097.05
05:17:11|42097.75
05:17:12|42097.75
05:17:14|42097.75
05:17:15|42097.75
05:17:16|42097.75
05:17:17|42099.91
05:17:18|42099.91
05:17:19|42099.91
05:17:19|42099.91
05:17:20|42099.15
05:17:21|42102.37
05:17:23|42102.62
05:17:24|42103.77
05:17:24|42103.77
05:17:26|42103.77
05:17:26|42103.77
05:17:28|42103.77
05:17:28|42103.77
05:17:30|42103.77
05:17:30|42103.77
05:17:31|42103.77
05:17:33|42103.77
05:17:33|42103.77
05:17:34|42103.77
05:17:35|42102.68
05:17:36|42114.25
05:17:38|42114.25
05:17:38|42101.76
05:17:39|42101.76
05:17:41|42101.76
05:17:42|42101.76
05:17:42|42101.76
05:17:44|42101.76
05:17:44|42101.76
05:17:46|42101.76
05:17:46|42101.76
05:17:47|42104.67
05:17:48|42106.87
05:17:50|42106.87
05:17:50|42101.76
05:17:51|42101.76
05:17:52|42101.76
05:17:53|42101.76
05:17:54|42101.76
05:17:55|42101.76
05:17:57|42101.75
05:17:57|42099.67
05:17:58|42099.67
05:17:59|42100.47
05:18:00|42100.52
05:18:02|42092.77
05:18:02|42092.78
05:18:03|42092.78
05:18:05|42092.78
05:18:05|42092.78
05:18:07|42092.78
05:18:08|42092.78
05:18:09|42092.78
05:18:10|42087.2
05:18:11|42087.2
05:18:12|42086.96
05:18:13|42086.95
05:18:13|42086.96
05:18:14|42086.95
05:18:16|42086.95
05:18:17|42086.95
05:18:17|42087.46
05:18:19|42087.97
05:18:20|42087.97
05:18:21|42087.93
05:18:22|42087.93
05:18:23|42087.99
05:18:24|42087.46
05:18:25|42087.46
05:18:26|42087.46
05:18:27|42087.46
05:18:28|42087.46
05:18:29|42087.46
05:18:30|42087.46
05:18:31|42087.46
05:18:32|42087.46
05:18:33|42087.46
05:18:34|42087.46
05:18:35|42087.46
05:18:36|42087.46
05:18:37|42072.79
05:18:38|42068.02
05:18:39|42066.82
05:18:40|42058.88
05:18:41|42069.56
05:18:42|42069.56
05:18:43|42069.55
05:18:44|42069.55
05:18:45|42065.15
05:18:46|42065.15
05:18:47|42059.52
05:18:48|42058.88
05:18:49|42052.14
05:18:50|42047.92
05:18:51|42050.43
05:18:52|42048.96
05:18:53|42050.76
05:18:54|42050.93
05:18:55|42050.92
05:18:56|42051.42
05:18:57|42053.5
05:18:58|42053.51
05:18:59|42063.58
05:19:00|42063.58
05:19:01|42063.58
05:19:02|42063.58
05:19:03|42063.58
05:19:04|42068.26
05:19:05|42068.27
05:19:06|42068.27
05:19:07|42068.27
05:19:09|42068.27
05:19:10|42063.58
05:19:11|42063.58
05:19:12|42062.58
05:19:13|42062.58
05:19:14|42062.58
05:19:14|42062.58
05:19:16|42062.58
05:19:17|42051.48
05:19:18|42026.24
05:19:19|42035.81
05:19:20|42052.61
05:19:22|42054.08
05:19:22|42048.14
05:19:23|42044.09
05:19:24|42044.09
05:19:25|42039.51
05:19:26|42039.51
05:19:27|42039.52
05:19:28|42039.51
05:19:29|42039.02
05:19:30|42039.01
05:19:31|42039.01
05:19:32|42039.01
05:19:33|42039.01
05:19:34|42039.01
05:19:35|42031.87
05:19:36|42031.87
05:19:37|42031.87
05:19:38|42031.87
05:19:39|42031.87
05:19:40|42031.87
05:19:47|42038.37
05:19:47|42019.51
05:19:48|42012.12
05:19:49|42012.12
05:19:50|42015.1
05:19:51|42010.01
05:19:52|42010.17
05:19:53|42010.17
05:19:54|42012.11
05:19:55|42010.28
05:19:56|42010.28
05:19:57|42015.49
05:19:58|42015.49
05:19:59|42015.49
05:20:00|42015.49
05:20:01|42014.93
05:20:03|42029.94
05:20:03|42029.94
05:20:05|42029.94
05:20:05|42029.95
05:20:06|42031.11
05:20:08|42031.1
05:20:09|42028.79
05:20:11|42028.79
05:20:12|42027.84
05:20:13|42027.84
05:20:14|42030.29
05:20:15|42030.28
05:20:16|42030.28
05:20:17|42030.29
05:20:18|42030.29
05:20:19|42030.29
05:20:20|42029.3
05:20:21|42029.3
05:20:22|42029.3
05:20:23|42029.3
05:20:24|42025.61
05:20:25|42025.61
05:20:26|42025.61
05:20:27|42025.61
05:20:28|42027.48
05:20:29|42027.48
05:20:29|42026.98
05:20:30|42026.98
05:20:32|42026.86
05:20:33|42023.21
05:20:34|42023.21
05:20:34|42023.21
05:20:36|42025.86
05:20:37|42024.77
05:20:38|42024.77
05:20:39|42025.87
05:20:39|42040.1
05:20:41|42042.35
05:20:42|42042.35
05:20:43|42042.35
05:20:44|42047.66
05:20:45|42032.2
05:20:46|42037.86
05:20:47|42037.86
05:20:48|42031.72
05:20:49|42033.83
05:20:50|42033.83
05:20:51|42033.82
05:20:52|42033.82
05:20:53|42031.71
05:20:54|42031.71
05:20:55|42031.71
05:20:56|42031.71
05:20:57|42031.05
05:20:58|42036.37
05:20:59|42036.37
05:21:00|42039.06
05:21:01|42031.73
05:21:02|42032.82
05:21:03|42032.71
05:21:04|42032.71
05:21:05|42032.71
05:21:06|42032.71
05:21:07|42032.71
05:21:08|42031.74
05:21:09|42031.74
05:21:11|42031.74
05:21:11|42031.74
05:21:13|42029.66
05:21:14|42029.66
05:21:14|42029.66
05:21:16|42030.
05:21:17|42030.
05:21:18|42030.
05:21:19|42030.
05:21:20|42030.
05:21:21|42029.99
05:21:22|42038.
05:21:23|42042.91
05:21:24|42042.91
05:21:24|42047.6
05:21:26|42047.63
05:21:27|42047.63
05:21:28|42039.15
05:21:29|42039.15
05:21:30|42039.15
05:21:31|42039.15
05:21:32|42043.66
05:21:33|42043.66
05:21:34|42043.66
05:21:35|42045.72
05:21:36|42064.67
05:21:37|42064.67
05:21:38|42064.67
05:21:39|42058.29
05:21:40|42058.3
05:21:41|42058.3
05:21:42|42080.11
05:21:43|42089.87
05:21:44|42081.75
05:21:45|42076.96
05:21:46|42085.7
05:21:47|42085.7
05:21:48|42085.71
05:21:49|42085.7
05:21:50|42080.65
05:21:52|42080.02
05:21:52|42080.02
05:21:53|42088.95
05:21:55|42080.21
05:21:55|42075.96
05:21:56|42070.7
05:21:58|42076.47
05:21:59|42084.55
05:21:59|42096.82
05:22:00|42098.99
05:22:02|42099.
05:22:02|42099.
05:22:03|42113.74
05:22:04|42105.18
05:22:05|42105.19
05:22:06|42126.03
05:22:07|42138.62
05:22:09|42147.71
05:22:10|42147.33
05:22:11|42154.68
05:22:12|42150.28
05:22:13|42144.27
05:22:14|42157.07
05:22:15|42157.07
05:22:16|42148.15
05:22:18|42149.84
05:22:18|42144.98
05:22:19|42142.36
05:22:20|42143.34
05:22:21|42143.34
05:22:23|42141.72
05:22:24|42153.32
05:22:25|42148.26
05:22:25|42146.16
05:22:26|42146.16
05:22:28|42146.16
05:22:29|42133.66
05:22:30|42133.66
05:22:31|42125.3
05:22:32|42119.46
05:22:32|42133.64
05:22:33|42126.98
05:22:34|42126.97
05:22:36|42126.97
05:22:36|42124.91
05:22:37|42124.91
05:22:38|42120.9
05:22:39|42119.08
05:22:40|42119.08
05:22:42|42119.08
05:22:42|42119.08
05:22:43|42135.26
05:22:45|42134.44
05:22:45|42134.44
05:22:46|42138.12
05:22:47|42138.12
05:22:48|42140.02
05:22:50|42140.02
05:22:50|42141.11
05:22:51|42145.09
05:22:52|42149.34
05:22:53|42150.85
05:22:55|42153.15
05:22:55|42156.66
05:22:56|42156.66
05:22:57|42154.35
05:22:59|42153.65
05:22:59|42153.65
05:23:00|42152.06
05:23:01|42152.06
05:23:02|42152.06
05:23:03|42152.06
05:23:04|42152.06
05:23:06|42152.06
05:23:06|42143.02
05:23:08|42143.02
05:23:09|42143.02
05:23:09|42143.02
05:23:10|42147.5
05:23:12|42132.51
05:23:13|42137.44
05:23:14|42137.44
05:23:15|42137.44
05:23:16|42137.38
05:23:17|42137.38
05:23:18|42137.38
05:23:19|42132.51
05:23:20|42132.5
05:23:21|42135.04
05:23:22|42135.04
05:23:23|42136.26
05:23:24|42136.26
05:23:25|42136.26
05:23:25|42144.73
05:23:27|42145.01
05:23:28|42145.01
05:23:28|42145.01
05:23:30|42145.01
05:23:31|42145.02
05:23:32|42145.01
05:23:33|42138.44
05:23:34|42135.89
05:23:35|42138.88
05:23:36|42136.3
05:23:37|42136.3
05:23:38|42136.3
05:23:39|42136.3
05:23:40|42136.3
05:23:41|42135.54
05:23:41|42135.54
05:23:43|42135.54
05:23:44|42134.23
05:23:44|42134.22
05:23:46|42134.08
05:23:47|42130.93
05:23:48|42120.01
05:23:49|42121.38
05:23:50|42121.38
05:23:50|42122.86
05:23:52|42110.4
05:23:53|42110.39
05:23:54|42110.39
05:23:54|42100.74
05:23:56|42100.74
05:23:57|42103.65
05:23:57|42100.89
05:23:58|42100.88
05:24:00|42100.88
05:24:01|42100.74
05:24:01|42107.21
05:24:02|42107.21
05:24:03|42107.21
05:24:05|42106.82
05:24:05|42106.82
05:24:07|42106.82
05:24:08|42106.82
05:24:08|42106.83
05:24:10|42106.83
05:24:10|42106.83
05:24:11|42106.83
05:24:13|42106.83
05:24:15|42106.72
05:24:15|42099.9
05:24:16|42099.9
05:24:17|42100.73
05:24:18|42100.97
05:24:19|42101.69
05:24:20|42101.68
05:24:21|42101.68
05:24:23|42101.68
05:24:23|42101.68
05:24:25|42101.68
05:24:25|42101.68
05:24:26|42101.68
05:24:28|42101.68
05:24:28|42100.88
05:24:29|42100.88
05:24:30|42100.88
05:24:31|42100.88
05:24:32|42106.82
05:24:33|42115.77
05:24:34|42115.77
05:24:35|42115.77
05:24:37|42123.98
05:24:37|42123.98
05:24:38|42120.54
05:24:39|42120.54
05:24:40|42120.54
05:24:41|42120.54
05:24:42|42127.78
05:24:43|42134.16
05:24:44|42136.05
05:24:45|42136.05
05:24:46|42138.16
05:24:47|42138.16
05:24:48|42138.16
05:24:49|42139.55
05:24:50|42139.56
05:24:51|42142.84
05:24:52|42141.66
05:24:53|42141.66
05:24:54|42139.06
05:24:55|42138.16
05:24:56|42138.16
05:24:57|42138.12
05:24:58|42138.12
05:24:59|42138.12
05:25:00|42135.46
05:25:01|42135.46
05:25:03|42134.96
05:25:04|42132.84
05:25:04|42132.84
05:25:05|42134.19
05:25:06|42138.12
05:25:07|42134.59
05:25:09|42134.59
05:25:10|42127.51
05:25:10|42132.34
05:25:11|42131.99
05:25:12|42131.5
05:25:14|42131.5
05:25:16|42131.5
05:25:16|42131.5
05:25:18|42127.51
05:25:19|42127.5
05:25:20|42127.5
05:25:21|42127.51
05:25:22|42127.51
05:25:23|42127.51
05:25:24|42115.
05:25:25|42097.5
05:25:26|42097.5
05:25:27|42097.51
05:25:28|42104.34
05:25:29|42099.4
05:25:30|42099.4
05:25:31|42099.4
05:25:32|42099.39
05:25:33|42099.35
05:25:34|42099.35
05:25:35|42097.5
05:25:36|42097.5
05:25:37|42097.5
05:25:38|42095.04
05:25:39|42095.04
05:25:40|42100.51
05:25:41|42095.26
05:25:42|42095.26
05:25:43|42095.26
05:25:44|42095.26
05:25:45|42095.04
05:25:46|42079.28
05:25:47|42076.53
05:25:48|42066.81
05:25:49|42065.98
05:25:50|42065.98
05:25:51|42065.98
05:25:52|42064.73
05:25:53|42064.62
05:25:54|42060.52
05:25:55|42064.63
05:25:56|42064.63
05:25:57|42064.63
05:25:58|42064.62
05:25:59|42064.62
05:26:00|42082.35
05:26:01|42082.35
05:26:02|42082.35
05:26:03|42082.35
05:26:04|42082.35
05:26:05|42095.26
05:26:06|42095.26
05:26:07|42095.26
05:26:08|42095.26
05:26:09|42095.26
05:26:10|42095.26
05:26:11|42098.6
05:26:12|42098.6
05:26:13|42098.6
05:26:15|42098.6
05:26:15|42092.54
05:26:17|42086.18
05:26:18|42089.13
05:26:19|42089.13
05:26:19|42089.13
05:26:21|42091.05
05:26:22|42092.47
05:26:23|42092.87
05:26:24|42092.86
05:26:24|42091.05
05:26:26|42091.05
05:26:26|42092.86
05:26:28|42101.04
05:26:29|42102.03
05:26:30|42102.03
05:26:31|42099.67
05:26:31|42093.37
05:26:33|42087.52
05:26:34|42087.53
05:26:35|42087.52
05:26:36|42085.77
05:26:37|42085.77
05:26:38|42085.77
05:26:39|42085.77
05:26:40|42085.77
05:26:41|42085.77
05:26:42|42087.96
05:26:43|42085.75
05:26:44|42083.68
05:26:45|42084.39
05:26:46|42084.39
05:26:47|42084.38
05:26:48|42084.38
05:26:49|42084.38
05:26:50|42084.38
05:26:51|42084.38
05:26:52|42084.38
05:26:53|42084.38
05:26:54|42084.38
05:26:55|42084.39
05:26:56|42077.92
05:26:57|42077.92
05:26:58|42095.16
05:26:59|42101.71
05:27:00|42101.71
05:27:01|42101.71
05:27:02|42101.72
05:27:03|42102.59
05:27:04|42102.59
05:27:05|42104.08
05:27:06|42119.34
05:27:07|42122.45
05:27:08|42122.45
05:27:09|42122.45
05:27:10|42123.54
05:27:11|42123.54
05:27:12|42123.54
05:27:13|42116.58
05:27:14|42105.63
05:27:16|42105.63
05:27:17|42105.62
05:27:18|42105.62
05:27:19|42105.62
05:27:20|42105.62
05:27:22|42105.62
05:27:22|42105.63
05:27:23|42105.63
05:27:25|42105.63
05:27:25|42105.63
05:27:26|42113.12
05:27:27|42120.18
05:27:29|42120.18
05:27:30|42120.18
05:27:31|42120.18
05:27:32|42120.18
05:27:33|42120.18
05:27:35|42123.49
05:27:35|42123.49
05:27:36|42123.49
05:27:38|42123.48
05:27:38|42123.48
05:27:39|42123.48
05:27:40|42123.48
05:27:42|42123.49
05:27:42|42123.49
05:27:43|42123.49
05:27:44|42123.49
05:27:46|42123.49
05:27:47|42117.
05:27:47|42110.42
05:27:48|42113.14
05:27:50|42113.14
05:27:50|42116.51
05:27:51|42097.73
05:27:53|42105.42
05:27:53|42112.45
05:27:54|42113.07
05:27:55|42113.07
05:27:56|42113.07
05:27:58|42117.33
05:27:59|42116.51
05:27:59|42116.51
05:28:00|42116.51
05:28:01|42116.52
05:28:02|42116.52
05:28:04|42116.52
05:28:05|42116.52
05:28:06|42116.52
05:28:06|42118.15
05:28:07|42123.55
05:28:08|42123.46
05:28:09|42123.46
05:28:10|42127.54
05:28:11|42127.54
05:28:12|42127.55
05:28:13|42127.55
05:28:15|42127.55
05:28:16|42128.86
05:28:17|42128.86
05:28:18|42127.55
05:28:19|42127.55
05:28:21|42119.7
05:28:21|42119.7
05:28:23|42119.69
05:28:24|42119.69
05:28:25|42119.7
05:28:27|42119.7
05:28:27|42119.44
05:28:28|42119.44
05:28:30|42119.44
05:28:30|42119.45
05:28:32|42119.45
05:28:33|42119.45
05:28:33|42119.45
05:28:35|42119.45
05:28:35|42119.45
05:28:36|42119.45
05:28:38|42119.44
05:28:38|42119.45
05:28:39|42119.44
05:28:40|42119.44
05:28:42|42119.44
05:28:42|42119.44
05:28:49|42117.5
05:28:49|42117.5
05:28:50|42117.5
05:28:51|42117.5
05:28:52|42117.5
05:28:53|42117.5
05:28:54|42117.56
05:28:55|42101.45
05:28:57|42101.45
05:28:57|42101.45
05:28:58|42101.45
05:29:00|42101.45
05:29:00|42101.45
05:29:01|42101.45
05:29:02|42098.38
05:29:04|42094.17
05:29:05|42094.18
05:29:06|42097.12
05:29:07|42097.12
05:29:08|42097.12
05:29:08|42097.12
05:29:10|42098.36
05:29:11|42098.36
05:29:12|42098.36
05:29:13|42098.36
05:29:14|42103.67
05:29:14|42101.65
05:29:16|42104.38
05:29:16|42104.38
05:29:18|42102.28
05:29:20|42114.1
05:29:21|42117.4
05:29:21|42117.4
05:29:23|42117.4
05:29:24|42117.4
05:29:24|42117.4
05:29:26|42117.4
05:29:27|42117.4
05:29:28|42119.44
05:29:29|42119.44
05:29:30|42119.44
05:29:31|42119.44
05:29:32|42119.44
05:29:33|42125.
05:29:34|42125.
05:29:35|42125.
05:29:36|42125.
05:29:37|42125.
05:29:38|42122.87
05:29:39|42122.87
05:29:40|42122.87
05:29:41|42122.87
05:29:42|42122.87
05:29:43|42122.87
05:29:44|42122.87
05:29:45|42122.87
05:29:46|42116.88
05:29:47|42116.88
05:29:48|42116.88
05:29:49|42116.88
05:29:50|42116.88
05:29:51|42116.88
05:29:52|42115.34
05:29:53|42115.34
05:29:54|42115.34
05:29:55|42116.85
05:29:56|42116.86
05:29:57|42118.84
05:29:58|42118.84
05:29:59|42118.85
05:30:00|42118.85
05:30:01|42118.85
05:30:02|42118.86
05:30:03|42118.86
05:30:04|42118.86
05:30:05|42118.86
05:30:06|42118.86
05:30:07|42118.86
05:30:08|42119.94
05:30:09|42122.79
05:30:10|42122.8
05:30:11|42122.8
05:30:12|42123.29
05:30:13|42123.29
05:30:14|42123.28
05:30:15|42123.28
05:30:16|42123.65
05:30:17|42132.09
05:30:18|42132.09
05:30:20|42132.63
05:30:21|42133.56
05:30:22|42133.56
05:30:22|42133.56
05:30:24|42133.56
05:30:25|42133.56
05:30:26|42133.56
05:30:27|42134.15
05:30:28|42136.05
05:30:29|42136.29
05:30:30|42136.29
05:30:31|42136.29
05:30:32|42136.29
05:30:33|42136.28
05:30:34|42136.28
05:30:35|42136.28
05:30:36|42136.28
05:30:37|42141.06
05:30:38|42141.34
05:30:39|42141.34
05:30:40|42141.57
05:30:41|42141.57
05:30:42|42141.36
05:30:43|42142.84
05:30:44|42144.71
05:30:45|42145.09
05:30:46|42145.12
05:30:47|42146.08
05:30:48|42146.1
05:30:49|42146.1
05:30:50|42146.09
05:30:51|42146.09
05:30:52|42146.09
05:30:53|42146.55
05:30:54|42146.55
05:30:55|42146.55
05:30:56|42146.55
05:30:57|42147.04
05:30:58|42147.04
05:30:59|42147.04
05:31:00|42147.43
05:31:01|42147.43
05:31:02|42147.43
05:31:03|42147.43
05:31:04|42147.43
05:31:05|42147.43
05:31:06|42147.43
05:31:07|42147.44
05:31:08|42147.44
05:31:09|42147.44
05:31:10|42147.44
05:31:11|42136.29
05:31:12|42136.29
05:31:13|42136.29
05:31:14|42136.29
05:31:15|42136.29
05:31:16|42136.28
05:31:17|42136.28
05:31:18|42136.28
05:31:19|42136.28
05:31:21|42136.28
05:31:22|42133.2
05:31:23|42133.23
05:31:24|42133.23
05:31:25|42133.23
05:31:26|42141.4
05:31:27|42141.4
05:31:28|42141.4
05:31:29|42141.4
05:31:30|42134.22
05:31:31|42134.22
05:31:32|42132.07
05:31:33|42130.01
05:31:35|42127.87
05:31:35|42127.87
05:31:36|42130.01
05:31:38|42130.02
05:31:38|42130.01
05:31:39|42130.01
05:31:40|42130.01
05:31:42|42129.96
05:31:43|42129.96
05:31:43|42129.97
05:31:44|42127.19
05:31:45|42110.
05:31:46|42107.64
05:31:47|42110.56
05:31:49|42107.63
05:31:49|42107.63
05:31:51|42106.8
05:31:51|42106.02
05:31:52|42106.02
05:31:53|42106.02
05:31:55|42106.02
05:31:55|42100.
05:31:56|42100.
05:31:57|42100.46
05:31:59|42100.46
05:31:59|42100.46
05:32:00|42100.46
05:32:01|42100.45
05:32:02|42100.45
05:32:03|42100.45
05:32:04|42100.45
05:32:05|42100.45
05:32:06|42100.45
05:32:07|42102.61
05:32:08|42104.23
05:32:09|42104.23
05:32:10|42104.23
05:32:12|42104.23
05:32:12|42104.23
05:32:13|42104.23
05:32:14|42104.24
05:32:15|42104.24
05:32:16|42104.24
05:32:17|42104.24
05:32:19|42104.24
05:32:19|42104.24
05:32:21|42104.99
05:32:22|42104.99
05:32:24|42104.99
05:32:25|42104.99
05:32:26|42104.99
05:32:27|42104.99
05:32:28|42104.99
05:32:29|42104.99
05:32:30|42104.99
05:32:31|42104.99
05:32:32|42105.
05:32:33|42105.
05:32:34|42104.99
05:32:35|42104.99
05:32:36|42104.99
05:32:37|42100.
05:32:38|42098.01
05:32:39|42098.01
05:32:40|42098.01
05:32:41|42098.01
05:32:42|42087.55
05:32:43|42087.55
05:32:44|42087.55
05:32:46|42087.55
05:32:46|42087.55
05:32:48|42087.55
05:32:48|42087.55
05:32:50|42087.55
05:32:51|42087.55
05:32:51|42093.22
05:32:52|42093.22
05:32:54|42093.22
05:32:54|42093.18
05:32:56|42088.02
05:32:57|42089.09
05:32:57|42089.1
05:32:59|42089.1
05:32:59|42092.38
05:33:00|42092.91
05:33:01|42092.91
05:33:02|42092.9
05:33:03|42092.9
05:33:04|42092.9
05:33:05|42085.
05:33:06|42077.33
05:33:07|42070.
05:33:09|42070.01
05:33:09|42070.
05:33:10|42069.7
05:33:11|42068.99
05:33:13|42069.
05:33:13|42068.92
05:33:14|42068.12
05:33:15|42068.12
05:33:16|42076.76
05:33:17|42079.71
05:33:18|42079.71
05:33:20|42079.25
05:33:20|42076.75
05:33:22|42076.75
05:33:23|42076.75
05:33:25|42076.75
05:33:26|42076.75
05:33:27|42083.58
05:33:28|42100.28
05:33:28|42103.45
05:33:30|42108.53
05:33:31|42106.04
05:33:31|42106.04
05:33:32|42106.04
05:33:33|42106.04
05:33:35|42089.32
05:33:36|42089.32
05:33:37|42089.32
05:33:39|42089.31
05:33:39|42089.31
05:33:40|42089.31
05:33:41|42088.14
05:33:42|42081.54
05:33:43|42073.12
05:33:44|42073.12
05:33:45|42073.13
05:33:46|42068.11
05:33:47|42066.81
05:33:48|42066.81
05:33:49|42066.82
05:33:50|42056.
05:33:51|42054.3
05:33:52|42050.01
05:33:53|42050.01
05:33:54|42050.01
05:33:55|42050.01
05:33:56|42050.01
05:33:57|42050.01
05:33:58|42050.01
05:33:59|42050.01
05:34:00|42050.01
05:34:01|42050.06
05:34:02|42051.34
05:34:03|42054.17
05:34:04|42052.06
05:34:06|42052.05
05:34:06|42043.65
05:34:08|42041.58
05:34:08|42035.76
05:34:09|42025.
05:34:11|42025.
05:34:11|42025.
05:34:13|42025.
05:34:13|42035.8
05:34:14|42035.8
05:34:15|42030.11
05:34:17|42035.81
05:34:17|42035.81
05:34:18|42035.81
05:34:19|42035.81
05:34:20|42037.6
05:34:21|42037.59
05:34:23|42037.6
05:34:24|42040.37
05:34:26|42040.37
05:34:27|42040.37
05:34:28|42040.37
05:34:29|42038.11
05:34:30|42038.1
05:34:31|42038.1
05:34:32|42038.1
05:34:33|42038.1
05:34:34|42038.11
05:34:35|42038.11
05:34:36|42038.11
05:34:37|42038.11
05:34:38|42038.11
05:34:39|42048.97
05:34:40|42050.22
05:34:41|42050.22
05:34:42|42050.22
05:34:43|42050.22
05:34:44|42050.22
05:34:45|42050.73
05:34:46|42052.09
05:34:47|42053.52
05:34:48|42053.52
05:34:49|42054.08
05:34:50|42063.19
05:34:51|42064.35
05:34:52|42066.02
05:34:53|42071.24
05:34:54|42063.27
05:34:55|42043.58
05:34:56|42043.57
05:34:57|42043.53
05:34:58|42039.41
05:34:59|42039.4
05:35:00|42039.4
05:35:02|42039.41
05:35:03|42039.41
05:35:04|42039.41
05:35:05|42041.88
05:35:05|42041.88
05:35:06|42041.88
05:35:08|42041.88
05:35:08|42041.88
05:35:09|42041.87
05:35:10|42041.87
05:35:12|42041.87
05:35:13|42041.87
05:35:13|42041.87
05:35:15|42045.74
05:35:16|42045.89
05:35:16|42045.89
05:35:17|42045.89
05:35:19|42045.88
05:35:20|42045.88
05:35:21|42045.73
05:35:21|42045.73
05:35:23|42045.73
05:35:24|42045.73
05:35:26|42045.73
05:35:27|42045.73
05:35:28|42045.73
05:35:28|42045.88
05:35:30|42045.88
05:35:31|42045.88
05:35:32|42045.88
05:35:33|42045.88
05:35:34|42045.88
05:35:35|42045.89
05:35:36|42048.52
05:35:37|42052.71
05:35:38|42052.71
05:35:39|42052.71
05:35:40|42054.69
05:35:41|42054.7
05:35:42|42054.7
05:35:43|42054.7
05:35:44|42054.7
05:35:45|42056.61
05:35:46|42056.61
05:35:47|42056.6
05:35:48|42056.6
05:35:49|42056.6
05:35:50|42056.6
05:35:52|42061.88
05:35:52|42061.88
05:35:53|42064.54
05:35:54|42064.54
05:35:55|42064.54
05:35:56|42064.55
05:35:57|42064.55
05:35:58|42064.55
05:35:59|42064.55
05:36:00|42064.54
05:36:01|42064.54
05:36:02|42064.54
05:36:03|42064.54
05:36:04|42064.54
05:36:05|42064.54
05:36:06|42064.54
05:36:07|42064.54
05:36:08|42064.55
05:36:09|42064.55
05:36:10|42064.55
05:36:11|42064.05
05:36:12|42064.05
05:36:13|42064.05
05:36:14|42063.51
05:36:15|42063.51
05:36:17|42063.51
05:36:17|42063.52
05:36:18|42063.49
05:36:19|42061.44
05:36:20|42061.44
05:36:21|42060.01
05:36:23|42060.01
05:36:23|42060.01
05:36:25|42060.01
05:36:26|42056.61
05:36:28|42056.61
05:36:28|42056.61
05:36:29|42056.61
05:36:31|42056.6
05:36:32|42056.6
05:36:33|42056.6
05:36:33|42056.6
05:36:35|42056.6
05:36:36|42056.6
05:36:37|42056.72
05:36:38|42056.72
05:36:39|42056.72
05:36:40|42056.72
05:36:41|42056.72
05:36:42|42056.72
05:36:43|42056.72
05:36:44|42056.72
05:36:45|42057.76
05:36:46|42057.76
05:36:47|42057.76
05:36:48|42057.76
05:36:49|42056.75
05:36:50|42056.75
05:36:51|42056.75
05:36:52|42056.75
05:36:53|42056.29
05:36:54|42056.29
05:36:55|42056.29
05:36:56|42056.29
05:36:57|42056.29
05:36:58|42056.29
05:36:59|42056.29
05:37:00|42056.29
05:37:01|42056.29
05:37:02|42056.29
05:37:04|42055.87
05:37:04|42058.18
05:37:05|42077.49
05:37:06|42077.49
05:37:07|42077.66
05:37:08|42069.46
05:37:09|42069.46
05:37:11|42069.46
05:37:12|42069.46
05:37:13|42069.46
05:37:14|42074.17
05:37:15|42074.17
05:37:15|42077.99
05:37:17|42089.2
05:37:18|42078.
05:37:18|42087.12
05:37:20|42087.12
05:37:21|42079.51
05:37:22|42079.51
05:37:23|42079.51
05:37:23|42077.33
05:37:25|42077.33
05:37:26|42077.33
05:37:28|42078.49
05:37:29|42078.49
05:37:30|42078.49
05:37:31|42078.49
05:37:32|42078.49
05:37:33|42078.49
05:37:34|42083.07
05:37:35|42083.12
05:37:36|42080.92
05:37:37|42080.93
05:37:38|42080.93
05:37:39|42080.93
05:37:40|42080.93
05:37:41|42078.5
05:37:41|42079.93
05:37:43|42078.5
05:37:44|42078.5
05:37:45|42078.5
05:37:46|42079.86
05:37:47|42086.02
05:37:48|42086.02
05:37:49|42086.02
05:37:50|42083.9
05:37:51|42081.78
05:37:52|42081.78
05:37:53|42081.78
05:37:54|42081.78
05:37:55|42081.77
05:37:56|42081.77
05:37:57|42081.77
05:37:58|42081.78
05:37:59|42081.77
05:38:00|42083.89
05:38:01|42083.89
05:38:02|42086.02
05:38:03|42086.02
05:38:05|42086.02
05:38:05|42086.02
05:38:06|42082.27
05:38:07|42087.23
05:38:08|42087.23
05:38:09|42087.23
05:38:10|42086.03
05:38:11|42086.03
05:38:12|42086.03
05:38:13|42086.04
05:38:14|42086.03
05:38:15|42086.03
05:38:16|42086.03
05:38:17|42086.03
05:38:18|42086.04
05:38:19|42086.04
05:38:20|42086.04
05:38:21|42086.03
05:38:22|42086.03
05:38:23|42086.03
05:38:24|42086.03
05:38:25|42086.03
05:38:27|42086.04
05:38:28|42086.04
05:38:29|42086.53
05:38:30|42086.53
05:38:31|42086.53
05:38:33|42086.53
05:38:34|42086.53
05:38:34|42086.54
05:38:35|42086.53
05:38:36|42086.53
05:38:37|42086.53
05:38:38|42086.53
05:38:39|42086.53
05:38:40|42086.53
05:38:41|42086.53
05:38:42|42088.91
05:38:43|42088.9
05:38:44|42088.9
05:38:45|42088.9
05:38:46|42088.91
05:38:47|42095.93
05:38:48|42101.
05:38:49|42099.17
05:38:50|42099.17
05:38:51|42099.18
05:38:52|42094.35
05:38:53|42091.73
05:38:54|42091.73
05:38:55|42091.73
05:38:56|42091.73
05:38:57|42091.73
05:38:59|42091.73
05:38:59|42091.73
05:39:00|42091.73
05:39:01|42091.73
05:39:03|42091.74
05:39:04|42093.84
05:39:04|42093.84
05:39:06|42093.84
05:39:06|42093.84
05:39:07|42093.83
05:39:09|42093.51
05:39:09|42093.51
05:39:10|42093.52
05:39:12|42095.64
05:39:12|42095.64
05:39:14|42095.64
05:39:14|42095.64
05:39:16|42095.64
05:39:17|42094.23
05:39:18|42094.23
05:39:18|42094.23
05:39:19|42094.23
05:39:20|42094.23
05:39:21|42091.07
05:39:22|42091.07
05:39:23|42091.07
05:39:24|42091.08
05:39:26|42086.03
05:39:26|42086.03
05:39:28|42089.96
05:39:29|42089.96
05:39:31|42089.95
05:39:32|42089.95
05:39:33|42089.96
05:39:34|42089.96
05:39:35|42089.95
05:39:36|42089.95
05:39:37|42089.95
05:39:38|42089.95
05:39:39|42089.45
05:39:40|42089.46
05:39:42|42089.46
05:39:43|42089.46
05:39:43|42089.46
05:39:44|42089.46
05:39:46|42089.45
05:39:46|42089.46
05:39:47|42089.96
05:39:48|42089.95
05:39:49|42089.95
05:39:50|42089.96
05:39:51|42089.96
05:39:53|42089.96
05:39:53|42092.09
05:39:54|42092.09
05:39:56|42092.09
05:39:56|42092.09
05:39:57|42092.09
05:39:59|42092.09
05:39:59|42086.09
05:40:01|42090.98
05:40:02|42092.09
05:40:03|42092.09
05:40:03|42092.09
05:40:04|42092.09
05:40:06|42092.09
05:40:07|42092.08
05:40:08|42092.09
05:40:09|42092.09
05:40:10|42092.09
05:40:11|42092.08
05:40:12|42092.08
05:40:12|42092.08
05:40:14|42092.08
05:40:15|42092.08
05:40:16|42088.97
05:40:16|42088.97
05:40:17|42088.97
05:40:18|42091.39
05:40:20|42091.39
05:40:21|42091.39
05:40:21|42091.39
05:40:22|42091.39
05:40:24|42091.39
05:40:24|42099.59
05:40:26|42099.59
05:40:27|42099.59
05:40:27|42099.6
05:40:29|42108.62
05:40:31|42108.62
05:40:31|42108.63
05:40:32|42108.62
05:40:33|42108.62
05:40:34|42106.19
05:40:35|42106.19
05:40:36|42106.19
05:40:38|42106.19
05:40:39|42106.19
05:40:39|42106.19
05:40:41|42106.19
05:40:42|42106.19
05:40:43|42108.63
05:40:43|42108.63
05:40:44|42108.63
05:40:46|42108.63
05:40:47|42108.63
05:40:48|42109.2
05:40:49|42109.2
05:40:50|42109.2
05:40:51|42116.05
05:40:52|42123.29
05:40:53|42123.29
05:40:54|42127.67
05:40:55|42127.67
05:40:56|42127.67
05:40:57|42130.45
05:40:59|42120.74
05:40:59|42128.44
05:41:00|42128.44
05:41:02|42128.44
05:41:02|42128.44
05:41:03|42127.95
05:41:05|42128.45
05:41:06|42128.45
05:41:06|42128.94
05:41:08|42129.44
05:41:08|42125.48
05:41:09|42127.96
05:41:10|42125.92
05:41:11|42125.92
05:41:13|42130.49
05:41:13|42132.99
05:41:14|42132.98
05:41:15|42133.02
05:41:16|42133.02
05:41:17|42133.03
05:41:18|42133.03
05:41:19|42134.16
05:41:21|42138.55
05:41:22|42138.55
05:41:22|42136.81
05:41:23|42136.81
05:41:25|42138.55
05:41:25|42141.05
05:41:26|42141.06
05:41:28|42144.01
05:41:28|42144.01
05:41:30|42145.9
05:41:31|42145.9
05:41:32|42145.9
05:41:34|42159.19
05:41:34|42160.12
05:41:35|42160.12
05:41:37|42161.06
05:41:38|42161.06
05:41:39|42161.06
05:41:40|42161.07
05:41:41|42163.57
05:41:42|42164.93
05:41:43|42165.76
05:41:44|42168.29
05:41:45|42165.78
05:41:46|42165.78
05:41:47|42165.78
05:41:48|42168.27
05:41:49|42168.28
05:41:50|42168.27
05:41:51|42168.28
05:41:52|42166.44
05:41:53|42166.45
05:41:54|42166.45
05:41:55|42166.45
05:41:56|42166.45
05:41:57|42166.45
05:41:58|42166.45
05:41:59|42166.45
05:42:00|42166.44
05:42:01|42166.45
05:42:02|42166.49
05:42:03|42170.
05:42:04|42170.
05:42:05|42170.
05:42:06|42170.
05:42:07|42170.28
05:42:08|42170.28
05:42:09|42170.28
05:42:10|42170.28
05:42:11|42170.28
05:42:12|42170.28
05:42:13|42170.28
05:42:14|42170.28
05:42:15|42170.28
05:42:16|42170.28
05:42:17|42170.28
05:42:18|42170.28
05:42:19|42170.29
05:42:20|42170.29
05:42:21|42170.29
05:42:22|42170.29
05:42:23|42170.28
05:42:24|42170.28
05:42:25|42170.28
05:42:26|42170.28
05:42:27|42170.28
05:42:28|42170.29
05:42:29|42170.29
05:42:30|42170.29
05:42:31|42170.28
05:42:33|42170.28
05:42:34|42170.29
05:42:35|42170.29
05:42:36|42170.29
05:42:37|42170.29
05:42:38|42170.29
05:42:39|42170.28
05:42:40|42179.57
05:42:41|42189.6
05:42:41|42189.6
05:42:43|42189.6
05:42:44|42190.83
05:42:45|42190.83
05:42:46|42190.83
05:42:47|42190.82
05:42:48|42192.32
05:42:49|42214.54
05:42:50|42213.35
05:42:50|42210.
05:42:51|42210.
05:42:53|42210.
05:42:54|42210.
05:42:54|42210.01
05:42:56|42210.01
05:42:57|42210.01
05:42:57|42211.51
05:42:58|42211.51
05:42:59|42211.51
05:43:00|42211.51
05:43:02|42211.5
05:43:03|42211.5
05:43:04|42211.5
05:43:05|42211.68
05:43:06|42211.68
05:43:07|42211.68
05:43:08|42211.68
05:43:08|42212.
05:43:09|42212.18
05:43:10|42214.41
05:43:11|42214.41
05:43:12|42216.36
05:43:13|42216.73
05:43:15|42216.38
05:43:16|42216.39
05:43:16|42216.39
05:43:17|42216.39
05:43:19|42216.39
05:43:20|42216.38
05:43:21|42216.38
05:43:22|42216.39
05:43:22|42216.38
05:43:24|42216.38
05:43:24|42216.38
05:43:26|42216.39
05:43:26|42216.39
05:43:28|42221.16
05:43:29|42198.83
05:43:30|42191.68
05:43:31|42189.1
05:43:32|42189.1
05:43:34|42189.1
05:43:35|42189.1
05:43:36|42189.11
05:43:37|42189.11
05:43:38|42189.11
05:43:39|42189.11
05:43:40|42189.11
05:43:42|42189.11
05:43:43|42189.11
05:43:44|42189.11
05:43:44|42189.11
05:43:45|42189.1
05:43:46|42185.7
05:43:47|42179.62
05:43:48|42177.07
05:43:49|42173.88
05:43:51|42173.88
05:43:51|42173.88
05:43:52|42173.88
05:43:53|42173.88
05:43:54|42173.88
05:43:55|42173.88
05:43:57|42173.89
05:43:58|42173.89
05:43:59|42173.89
05:44:00|42173.89
05:44:00|42173.89
05:44:02|42173.89
05:44:03|42173.88
05:44:03|42173.88
05:44:05|42173.88
05:44:06|42173.88
05:44:06|42173.88
05:44:07|42173.87
05:44:09|42173.88
05:44:10|42173.88
05:44:11|42173.88
05:44:11|42173.88
05:44:13|42174.38
05:44:14|42174.38
05:44:15|42177.06
05:44:16|42177.06
05:44:17|42177.06
05:44:17|42177.06
05:44:19|42177.06
05:44:20|42175.81
05:44:20|42175.81
05:44:21|42175.81
05:44:22|42175.81
05:44:24|42175.81
05:44:24|42175.81
05:44:25|42175.81
05:44:27|42175.81
05:44:28|42175.81
05:44:29|42175.81
05:44:30|42175.81
05:44:30|42175.81
05:44:32|42180.68
05:44:32|42180.68
05:44:34|42180.68
05:44:35|42180.68
05:44:36|42180.68
05:44:37|42186.75
05:44:38|42186.75
05:44:39|42186.75
05:44:40|42186.76
05:44:41|42186.76
05:44:42|42186.76
05:44:43|42186.76
05:44:44|42186.75
05:44:45|42186.76
05:44:46|42186.76
05:44:47|42186.76
05:44:48|42186.76
05:44:49|42186.76
05:44:50|42186.76
05:44:51|42186.76
05:44:52|42186.76
05:44:53|42186.76
05:44:54|42186.73
05:44:55|42186.73
05:44:56|42185.42
05:44:57|42185.43
05:44:58|42200.91
05:44:59|42208.47
05:45:00|42208.48
05:45:01|42208.48
05:45:02|42208.48
05:45:03|42208.48
05:45:04|42212.84
05:45:05|42212.84
05:45:06|42212.84
05:45:07|42212.83
05:45:08|42212.83
05:45:09|42212.83
05:45:10|42212.83
05:45:11|42212.83
05:45:12|42212.83
05:45:13|42220.11
05:45:14|42220.13
05:45:15|42220.13
05:45:16|42220.13
05:45:17|42220.12
05:45:18|42223.08
05:45:19|42223.08
05:45:20|42221.09
05:45:21|42221.12
05:45:22|42221.57
05:45:23|42225.59
05:45:24|42238.39
05:45:25|42238.55
05:45:26|42240.
05:45:27|42240.
05:45:28|42239.37
05:45:29|42239.37
05:45:30|42239.37
05:45:31|42241.73
05:45:32|42241.71
05:45:33|42241.72
05:45:34|42241.72
05:45:36|42241.72
05:45:36|42238.12
05:45:37|42234.12
05:45:38|42245.45
05:45:39|42238.53
05:45:41|42238.53
05:45:41|42226.29
05:45:42|42226.29
05:45:44|42224.84
05:45:45|42224.84
05:45:46|42224.84
05:45:46|42227.45
05:45:48|42236.97
05:45:49|42236.97
05:45:50|42236.97
05:45:51|42234.85
05:45:51|42234.85
05:45:53|42234.85
05:45:54|42234.85
05:45:55|42234.85
05:45:56|42229.35
05:45:57|42217.82
05:45:58|42216.39
05:45:59|42216.39
05:46:00|42219.58
05:46:01|42219.58
05:46:01|42214.29
05:46:03|42217.46
05:46:03|42214.31
05:46:05|42214.31
05:46:06|42214.31
05:46:06|42214.31
05:46:07|42216.53
05:46:09|42216.53
05:46:09|42214.29
05:46:10|42214.29
05:46:12|42214.29
05:46:13|42214.29
05:46:14|42214.29
05:46:15|42214.29
05:46:16|42214.29
05:46:17|42217.82
05:46:18|42217.82
05:46:19|42217.82
05:46:20|42216.4
05:46:21|42216.4
05:46:22|42216.4
05:46:23|42216.4
05:46:24|42216.4
05:46:25|42216.4
05:46:27|42216.4
05:46:27|42216.4
05:46:28|42216.4
05:46:29|42216.4
05:46:30|42216.4
05:46:31|42216.4
05:46:32|42216.4
05:46:33|42216.4
05:46:35|42215.83
05:46:36|42215.83
05:46:37|42215.83
05:46:39|42211.98
05:46:40|42211.
05:46:41|42211.
05:46:41|42211.
05:46:42|42211.
05:46:43|42211.
05:46:44|42211.
05:46:46|42211.
05:46:47|42207.07
05:46:47|42207.07
05:46:48|42203.73
05:46:49|42202.95
05:46:50|42196.9
05:46:52|42196.91
05:46:52|42196.9
05:46:53|42196.9
05:46:54|42196.9
05:46:56|42196.9
05:46:56|42196.89
05:46:58|42194.78
05:46:59|42194.78
05:46:59|42194.78
05:47:00|42193.59
05:47:01|42193.59
05:47:02|42193.59
05:47:03|42193.59
05:47:05|42193.59
05:47:05|42193.59
05:47:07|42191.69
05:47:07|42191.69
05:47:08|42193.57
05:47:09|42193.57
05:47:11|42193.57
05:47:11|42193.57
05:47:13|42193.57
05:47:14|42193.57
05:47:14|42197.3
05:47:16|42202.03
05:47:16|42202.72
05:47:17|42202.72
05:47:18|42202.71
05:47:19|42202.71
05:47:20|42202.72
05:47:21|42202.71
05:47:22|42202.71
05:47:24|42202.71
05:47:24|42202.71
05:47:26|42202.72
05:47:26|42203.21
05:47:28|42203.21
05:47:28|42203.21
05:47:29|42203.22
05:47:30|42203.22
05:47:31|42203.22
05:47:32|42203.22
05:47:34|42203.22
05:47:34|42203.33
05:47:36|42203.33
05:47:37|42202.71
05:47:38|42202.71
05:47:39|42202.71
05:47:41|42198.46
05:47:41|42198.46
05:47:42|42190.
05:47:43|42199.01
05:47:44|42199.01
05:47:45|42199.01
05:47:46|42199.01
05:47:48|42199.01
05:47:48|42199.01
05:47:49|42199.01
05:47:50|42203.72
05:47:51|42203.72
05:47:53|42203.72
05:47:53|42203.72
05:47:54|42203.22
05:47:55|42203.22
05:47:56|42203.73
05:47:58|42203.72
05:47:58|42203.72
05:47:59|42205.77
05:48:00|42205.8
05:48:01|42208.19
05:48:02|42205.81
05:48:03|42208.18
05:48:04|42208.18
05:48:06|42205.8
05:48:06|42205.8
05:48:07|42205.8
05:48:09|42205.01
05:48:09|42205.
05:48:10|42205.
05:48:11|42205.
05:48:13|42205.
05:48:14|42205.
05:48:14|42205.01
05:48:15|42203.72
05:48:16|42203.72
05:48:17|42194.88
05:48:19|42194.63
05:48:19|42194.63
05:48:20|42194.64
05:48:21|42194.64
05:48:22|42194.64
05:48:24|42194.64
05:48:25|42194.63
05:48:26|42186.75
05:48:26|42186.75
05:48:27|42186.75
05:48:29|42186.75
05:48:29|42188.6
05:48:30|42186.75
05:48:32|42186.75
05:48:32|42186.75
05:48:33|42190.22
05:48:34|42190.68
05:48:35|42190.69
05:48:37|42190.68
05:48:38|42189.77
05:48:40|42189.77
05:48:41|42189.77
05:48:42|42193.41
05:48:43|42193.43
05:48:45|42193.43
05:48:45|42193.43
05:48:46|42193.43
05:48:47|42193.42
05:48:49|42193.42
05:48:50|42195.8
05:48:51|42195.8
05:48:52|42196.76
05:48:53|42196.76
05:48:53|42196.75
05:48:54|42196.75
05:48:55|42196.75
05:48:57|42194.26
05:48:57|42194.25
05:48:59|42193.42
05:49:00|42193.42
05:49:00|42193.42
05:49:02|42193.42
05:49:02|42193.42
05:49:04|42193.42
05:49:05|42193.42
05:49:05|42193.42
05:49:07|42193.42
05:49:08|42193.42
05:49:09|42193.41
05:49:10|42193.41
05:49:11|42193.41
05:49:12|42194.69
05:49:13|42194.69
05:49:14|42196.72
05:49:15|42199.8
05:49:16|42199.8
05:49:17|42199.8
05:49:18|42194.19
05:49:19|42194.19
05:49:20|42194.19
05:49:21|42194.16
05:49:22|42192.32
05:49:23|42192.32
05:49:24|42192.32
05:49:25|42187.38
05:49:26|42186.74
05:49:27|42186.75
05:49:28|42186.74
05:49:29|42186.75
05:49:30|42186.74
05:49:31|42186.74
05:49:32|42186.75
05:49:33|42186.75
05:49:34|42186.74
05:49:35|42186.74
05:49:36|42186.74
05:49:37|42186.74
05:49:39|42190.27
05:49:40|42190.27
05:49:41|42191.07
05:49:42|42191.07
05:49:44|42191.07
05:49:44|42191.34
05:49:45|42191.4
05:49:46|42191.4
05:49:48|42191.4
05:49:49|42194.68
05:49:50|42194.68
05:49:51|42194.68
05:49:52|42194.68
05:49:53|42194.68
05:49:54|42194.64
05:49:55|42194.64
05:49:56|42194.64
05:49:56|42194.64
05:49:58|42193.7
05:49:58|42193.7
05:50:00|42193.7
05:50:01|42193.69
05:50:01|42193.69
05:50:03|42193.68
05:50:04|42193.19
05:50:05|42193.19
05:50:06|42193.75
05:50:07|42193.75
05:50:08|42194.18
05:50:09|42194.18
05:50:10|42194.18
05:50:11|42194.17
05:50:13|42191.92
05:50:13|42191.41
05:50:14|42191.41
05:50:16|42193.66
05:50:16|42193.66
05:50:18|42192.68
05:50:18|42192.69
05:50:19|42192.69
05:50:20|42192.19
05:50:21|42192.18
05:50:22|42192.19
05:50:24|42192.19
05:50:24|42192.19
05:50:25|42190.
05:50:26|42190.
05:50:27|42190.37
05:50:28|42190.37
05:50:29|42190.37
05:50:30|42190.37
05:50:31|42190.37
05:50:32|42190.37
05:50:33|42190.37
05:50:35|42190.37
05:50:36|42190.37
05:50:36|42209.
05:50:37|42229.84
05:50:39|42235.31
05:50:40|42235.31
05:50:41|42235.3
05:50:43|42235.3
05:50:44|42235.23
05:50:44|42235.24
05:50:46|42232.25
05:50:47|42228.59
05:50:48|42223.14
05:50:49|42223.14
05:50:50|42223.14
05:50:51|42223.15
05:50:52|42225.68
05:50:53|42231.76
05:50:55|42229.99
05:50:55|42229.99
05:50:56|42231.73
05:50:57|42226.17
05:50:58|42227.05
05:50:59|42227.05
05:51:01|42227.05
05:51:02|42214.19
05:51:03|42208.93
05:51:04|42208.93
05:51:05|42210.17
05:51:06|42212.44
05:51:06|42214.37
05:51:08|42214.37
05:51:09|42214.37
05:51:10|42214.37
05:51:11|42214.46
05:51:11|42214.46
05:51:13|42214.46
05:51:14|42214.46
05:51:14|42214.46
05:51:15|42214.46
05:51:17|42214.46
05:51:18|42214.46
05:51:19|42214.46
05:51:20|42214.46
05:51:21|42214.46
05:51:22|42214.46
05:51:23|42212.41
05:51:24|42216.39
05:51:25|42226.37
05:51:26|42226.37
05:51:27|42226.35
05:51:28|42226.35
05:51:29|42226.35
05:51:30|42226.35
05:51:31|42226.35
05:51:32|42226.36
05:51:33|42226.35
05:51:34|42226.35
05:51:35|42226.36
05:51:36|42226.36
05:51:37|42226.36
05:51:38|42229.04
05:51:39|42229.04
05:51:40|42229.05
05:51:42|42229.05
05:51:43|42229.04
05:51:44|42230.93
05:51:45|42230.93
05:51:46|42230.92
05:51:47|42230.92
05:51:48|42230.91
05:51:49|42230.91
05:51:50|42230.91
05:51:51|42230.92
05:51:52|42230.92
05:51:53|42230.92
05:51:54|42230.92
05:51:55|42230.91
05:51:56|42230.91
05:51:57|42230.92
05:51:58|42230.91
05:51:59|42230.91
05:52:00|42230.91
05:52:01|42230.91
05:52:02|42230.91
05:52:03|42235.3
05:52:04|42235.3
05:52:06|42235.29
05:52:06|42235.3
05:52:07|42235.31
05:52:08|42235.3
05:52:09|42235.3
05:52:10|42235.3
05:52:12|42235.3
05:52:12|42237.49
05:52:13|42237.5
05:52:14|42237.49
05:52:16|42238.55
05:52:16|42238.55
05:52:17|42249.99
05:52:18|42249.99
05:52:19|42252.83
05:52:20|42254.4
05:52:21|42255.
05:52:22|42255.
05:52:23|42255.19
05:52:24|42256.11
05:52:25|42256.12
05:52:26|42257.18
05:52:27|42258.43
05:52:28|42258.43
05:52:29|42258.42
05:52:30|42258.42
05:52:31|42258.42
05:52:32|42258.42
05:52:33|42258.42
05:52:34|42258.42
05:52:36|42258.42
05:52:37|42249.99
05:52:37|42247.85
05:52:38|42247.86
05:52:40|42247.86
05:52:41|42247.85
05:52:42|42243.92
05:52:43|42243.92
05:52:45|42243.92
05:52:46|42243.92
05:52:47|42253.73
05:52:48|42253.73
05:52:49|42247.59
05:52:50|42247.59
05:52:51|42249.64
05:52:52|42247.58
05:52:53|42247.58
05:52:54|42247.58
05:52:55|42247.88
05:52:56|42245.95
05:52:57|42243.35
05:52:58|42243.35
05:52:59|42243.35
05:53:00|42243.34
05:53:02|42243.35
05:53:02|42243.35
05:53:03|42243.34
05:53:05|42243.34
05:53:05|42243.34
05:53:06|42244.01
05:53:07|42244.01
05:53:08|42244.01
05:53:09|42244.
05:53:10|42244.
05:53:11|42244.
05:53:12|42246.1
05:53:13|42245.91
05:53:14|42244.03
05:53:16|42244.03
05:53:16|42244.51
05:53:17|42244.5
05:53:18|42244.5
05:53:19|42244.5
05:53:21|42244.5
05:53:21|42245.01
05:53:22|42245.01
05:53:23|42245.5
05:53:24|42245.5
05:53:26|42247.58
05:53:26|42256.49
05:53:27|42256.49
05:53:28|42256.48
05:53:29|42256.48
05:53:30|42256.48
05:53:31|42248.24
05:53:32|42247.07
05:53:33|42245.95
05:53:34|42245.95
05:53:35|42245.95
05:53:36|42245.95
05:53:37|42245.95
05:53:38|42245.95
05:53:39|42245.95
05:53:40|42245.95
05:53:42|42245.95
05:53:43|42245.95
05:53:44|42245.95
05:53:45|42245.95
05:53:46|42243.8
05:53:47|42243.8
05:53:48|42243.8
05:53:49|42243.8
05:53:50|42243.8
05:53:52|42251.9
05:53:52|42251.9
05:53:53|42251.89
05:53:54|42258.61
05:53:55|42258.61
05:53:56|42256.5
05:53:57|42256.5
05:53:58|42256.5
05:53:59|42256.5
05:54:00|42256.5
05:54:01|42256.5
05:54:02|42256.5
05:54:03|42256.5
05:54:04|42256.5
05:54:05|42256.5
05:54:06|42258.54
05:54:07|42258.55
05:54:08|42258.55
05:54:09|42258.55
05:54:10|42259.05
05:54:11|42259.05
05:54:12|42260.
05:54:13|42260.
05:54:14|42263.62
05:54:15|42262.12
05:54:17|42262.12
05:54:17|42262.12
05:54:18|42259.58
05:54:20|42262.41
05:54:20|42262.4
05:54:21|42262.41
05:54:23|42262.41
05:54:23|42262.4
05:54:24|42262.41
05:54:25|42262.4
05:54:26|42262.4
05:54:27|42262.4
05:54:28|42262.4
05:54:29|42262.4
05:54:30|42262.4
05:54:32|42262.41
05:54:32|42262.41
05:54:33|42256.64
05:54:35|42256.45
05:54:35|42256.45
05:54:36|42256.45
05:54:37|42256.45
05:54:38|42256.45
05:54:39|42256.45
05:54:40|42256.45
05:54:41|42256.45
05:54:43|42256.45
05:54:43|42256.45
05:54:45|42256.45
05:54:45|42256.45
05:54:47|42256.45
05:54:49|42256.45
05:54:49|42260.51
05:54:50|42260.51
05:54:51|42260.5
05:54:52|42260.5
05:54:53|42260.5
05:54:54|42260.5
05:54:55|42260.5
05:54:56|42260.5
05:54:57|42260.5
05:54:58|42260.5
05:54:59|42256.49
05:55:00|42260.
05:55:01|42263.59
05:55:02|42263.58
05:55:04|42263.58
05:55:04|42263.58
05:55:05|42260.55
05:55:06|42260.54
05:55:08|42268.36
05:55:08|42268.37
05:55:10|42268.37
05:55:11|42268.36
05:55:11|42268.37
05:55:12|42268.36
05:55:14|42268.37
05:55:15|42268.37
05:55:16|42268.36
05:55:17|42268.36
05:55:18|42268.36
05:55:19|42268.37
05:55:19|42268.37
05:55:20|42268.37
05:55:22|42289.27
05:55:23|42290.34
05:55:24|42291.08
05:55:25|42288.48
05:55:25|42281.39
05:55:27|42281.38
05:55:28|42281.38
05:55:28|42281.39
05:55:30|42281.39
05:55:30|42281.39
05:55:32|42281.39
05:55:33|42281.39
05:55:34|42281.39
05:55:35|42281.39
05:55:36|42281.39
05:55:37|42281.38
05:55:38|42281.39
05:55:39|42281.39
05:55:40|42281.38
05:55:41|42280.85
05:55:42|42271.87
05:55:43|42267.88
05:55:44|42262.5
05:55:46|42262.49
05:55:47|42262.49
05:55:48|42262.49
05:55:49|42262.49
05:55:50|42262.49
05:55:51|42262.49
05:55:52|42262.49
05:55:53|42262.49
05:55:54|42262.49
05:55:55|42262.49
05:55:56|42258.63
05:55:57|42258.63
05:55:58|42258.63
05:55:59|42258.63
05:56:00|42258.63
05:56:01|42258.63
05:56:02|42258.63
05:56:03|42258.63
05:56:05|42256.45
05:56:05|42256.45
05:56:07|42256.45
05:56:07|42256.45
05:56:08|42256.45
05:56:09|42256.45
05:56:11|42242.51
05:56:11|42238.45
05:56:13|42238.44
05:56:14|42238.44
05:56:14|42235.86
05:56:15|42235.86
05:56:17|42235.86
05:56:17|42235.86
05:56:18|42235.32
05:56:20|42235.32
05:56:21|42235.32
05:56:21|42235.32
05:56:22|42235.32
05:56:24|42235.32
05:56:25|42235.32
05:56:26|42235.32
05:56:27|42234.15
05:56:28|42234.15
05:56:29|42233.41
05:56:30|42233.41
05:56:31|42233.41
05:56:32|42233.41
05:56:33|42233.41
05:56:34|42233.41
05:56:35|42233.41
05:56:36|42229.17
05:56:37|42226.35
05:56:38|42226.36
05:56:39|42226.35
05:56:40|42226.36
05:56:41|42226.36
05:56:43|42232.99
05:56:43|42232.99
05:56:45|42232.99
05:56:46|42232.99
05:56:47|42232.99
05:56:48|42233.
05:56:49|42233.
05:56:51|42233.
05:56:51|42233.
05:56:52|42232.99
05:56:54|42232.99
05:56:55|42232.99
05:56:56|42232.99
05:56:57|42232.99
05:56:58|42232.99
05:56:59|42232.99
05:57:00|42242.06
05:57:01|42245.8
05:57:02|42234.17
05:57:03|42236.24
05:57:04|42233.41
05:57:05|42233.42
05:57:06|42233.41
05:57:07|42232.91
05:57:08|42232.91
05:57:09|42227.42
05:57:10|42230.17
05:57:11|42230.17
05:57:12|42229.02
05:57:13|42227.36
05:57:14|42227.35
05:57:15|42227.36
05:57:16|42227.36
05:57:17|42227.36
05:57:18|42227.36
05:57:19|42227.36
05:57:20|42227.36
05:57:21|42227.36
05:57:22|42227.36
05:57:23|42227.36
05:57:24|42227.36
05:57:25|42227.33
05:57:26|42226.36
05:57:27|42226.36
05:57:28|42227.26
05:57:29|42227.26
05:57:30|42227.36
05:57:31|42227.36
05:57:32|42227.35
05:57:33|42227.85
05:57:34|42227.85
05:57:35|42230.
05:57:36|42230.
05:57:37|42229.99
05:57:38|42229.99
05:57:39|42229.99
05:57:40|42229.99
05:57:41|42229.99
05:57:42|42229.99
05:57:43|42229.99
05:57:45|42230.
05:57:46|42230.
05:57:47|42230.49
05:57:48|42230.49
05:57:50|42233.18
05:57:51|42229.99
05:57:51|42229.03
05:57:53|42229.02
05:57:54|42229.02
05:57:54|42229.03
05:57:56|42226.42
05:57:57|42226.42
05:57:58|42226.42
05:57:59|42226.41
05:58:00|42226.42
05:58:01|42226.9
05:58:01|42226.91
05:58:03|42226.91
05:58:04|42230.
05:58:05|42230.
05:58:06|42230.49
05:58:07|42230.49
05:58:08|42230.49
05:58:09|42233.23
05:58:10|42233.23
05:58:11|42237.49
05:58:12|42237.49
05:58:13|42237.49
05:58:14|42240.05
05:58:15|42240.69
05:58:16|42241.71
05:58:17|42242.97
05:58:18|42242.97
05:58:19|42242.97
05:58:20|42242.97
05:58:21|42242.97
05:58:22|42242.97
05:58:23|42242.96
05:58:24|42242.97
05:58:25|42249.12
05:58:26|42252.71
05:58:27|42262.84
05:58:28|42269.37
05:58:29|42282.03
05:58:30|42275.44
05:58:31|42275.43
05:58:32|42275.43
05:58:33|42275.44
05:58:34|42280.49
05:58:35|42280.49
05:58:36|42277.13
05:58:37|42277.14
05:58:38|42277.14
05:58:39|42277.14
05:58:41|42270.67
05:58:42|42270.67
05:58:42|42270.67
05:58:43|42269.37
05:58:44|42269.37
05:58:46|42269.37
05:58:46|42265.83
05:58:48|42261.46
05:58:49|42256.19
05:58:50|42256.19
05:58:51|42256.19
05:58:52|42256.19
05:58:52|42256.19
05:58:54|42256.19
05:58:55|42256.19
05:58:56|42256.19
05:58:57|42256.19
05:58:58|42257.64
05:58:59|42257.64
05:59:00|42257.63
05:59:01|42257.63
05:59:02|42257.64
05:59:04|42257.64
05:59:04|42257.64
05:59:06|42257.64
05:59:07|42257.64
05:59:08|42261.47
05:59:09|42263.54
05:59:10|42265.02
05:59:11|42265.01
05:59:12|42266.67
05:59:14|42267.43
05:59:14|42270.67
05:59:15|42271.29
05:59:16|42271.29
05:59:17|42271.28
05:59:18|42277.9
05:59:19|42277.9
05:59:20|42277.9
05:59:21|42279.75
05:59:22|42279.74
05:59:23|42280.24
05:59:24|42281.32
05:59:25|42281.32
05:59:26|42281.32
05:59:27|42281.32
05:59:28|42281.32
05:59:29|42281.33
05:59:30|42282.61
05:59:31|42282.63
05:59:32|42282.62
05:59:33|42282.62
05:59:34|42282.62
05:59:35|42282.62
05:59:36|42282.62
05:59:37|42282.62
05:59:38|42283.28
05:59:39|42283.94
05:59:40|42283.94
05:59:41|42288.4
05:59:42|42295.84
05:59:43|42295.84
05:59:44|42295.84
05:59:45|42295.84
05:59:46|42293.73
05:59:48|42293.72
05:59:48|42293.73
05:59:50|42294.8
05:59:51|42294.8
05:59:52|42298.63
05:59:53|42298.99
05:59:54|42299.99
05:59:56|42295.73
05:59:56|42294.27
05:59:57|42294.28
05:59:58|42294.27
05:59:59|42294.28
06:00:00|42296.1
06:00:02|42299.98
06:00:02|42299.98
06:00:03|42301.3
06:00:05|42301.3
06:00:05|42303.28
06:00:06|42308.94
06:00:07|42308.93
06:00:08|42309.34
06:00:10|42309.78
06:00:10|42309.76
06:00:12|42309.77
06:00:12|42308.85
06:00:13|42308.85
06:00:14|42309.75
06:00:15|42307.3
06:00:16|42307.3
06:00:17|42322.59
06:00:18|42311.42
06:00:19|42316.25
06:00:20|42307.29
06:00:21|42305.12
06:00:22|42305.12
06:00:23|42305.13
06:00:24|42305.13
06:00:25|42305.13
06:00:27|42305.3
06:00:27|42300.91
06:00:28|42300.91
06:00:30|42305.31
06:00:31|42305.31
06:00:32|42305.62
06:00:32|42306.75
06:00:34|42306.74
06:00:34|42305.3
06:00:35|42304.01
06:00:36|42304.39
06:00:38|42305.05
06:00:38|42305.05
06:00:40|42305.05
06:00:41|42303.09
06:00:41|42303.09
06:00:42|42287.69
06:00:44|42287.69
06:00:45|42288.94
06:00:45|42288.94
06:00:47|42288.94
06:00:47|42288.94
06:00:49|42288.93
06:00:50|42288.93
06:00:52|42288.93
06:00:52|42299.14
06:00:53|42299.92
06:00:55|42302.87
06:00:55|42315.61
06:00:57|42315.61
06:00:58|42315.3
06:00:59|42315.29
06:01:00|42317.81
06:01:00|42321.25
06:01:02|42321.25
06:01:03|42321.26
06:01:04|42321.26
06:01:04|42322.03
06:01:06|42322.03
06:01:07|42324.48
06:01:08|42324.47
06:01:08|42324.48
06:01:10|42324.47
06:01:11|42324.48
06:01:12|42324.47
06:01:13|42324.46
06:01:14|42324.46
06:01:15|42324.46
06:01:16|42324.47
06:01:16|42324.46
06:01:18|42324.47
06:01:19|42324.47
06:01:20|42324.46
06:01:20|42324.46
06:01:21|42334.94
06:01:23|42336.2
06:01:23|42334.94
06:01:25|42329.3
06:01:26|42329.3
06:01:27|42332.69
06:01:27|42336.14
06:01:29|42344.76
06:01:29|42343.57
06:01:30|42343.57
06:01:32|42343.56
06:01:33|42343.56
06:01:34|42330.51
06:01:35|42312.36
06:01:35|42322.26
06:01:37|42328.55
06:01:38|42328.55
06:01:39|42328.55
06:01:39|42328.55
06:01:41|42328.55
06:01:42|42328.55
06:01:43|42328.55
06:01:44|42328.56
06:01:45|42330.51
06:01:46|42342.54
06:01:47|42357.2
06:01:48|42356.35
06:01:49|42350.98
06:01:51|42344.26
06:01:51|42344.25
06:01:52|42346.57
06:01:54|42346.57
06:01:55|42345.12
06:01:56|42347.62
06:01:58|42345.11
06:01:58|42345.11
06:01:59|42343.21
06:02:00|42340.94
06:02:01|42339.96
06:02:03|42339.96
06:02:04|42339.97
06:02:04|42339.96
06:02:05|42339.97
06:02:07|42341.7
06:02:07|42339.96
06:02:08|42339.97
06:02:09|42331.38
06:02:10|42331.38
06:02:11|42330.22
06:02:12|42330.22
06:02:13|42329.73
06:02:15|42329.73
06:02:16|42329.73
06:02:16|42329.73
06:02:17|42329.73
06:02:18|42329.73
06:02:19|42329.73
06:02:20|42329.73
06:02:21|42329.73
06:02:22|42326.3
06:02:23|42319.63
06:02:25|42319.63
06:02:26|42324.26
06:02:26|42324.26
06:02:27|42324.26
06:02:28|42326.2
06:02:29|42326.2
06:02:31|42317.83
06:02:31|42317.56
06:02:33|42309.29
06:02:33|42301.01
06:02:34|42303.12
06:02:35|42301.01
06:02:36|42301.01
06:02:37|42300.88
06:02:38|42300.88
06:02:39|42300.89
06:02:40|42300.88
06:02:42|42300.88
06:02:43|42300.88
06:02:43|42300.5
06:02:44|42300.51
06:02:45|42300.01
06:02:46|42305.11
06:02:48|42309.3
06:02:48|42309.3
06:02:49|42309.3
06:02:51|42309.27
06:02:52|42324.56
06:02:54|42324.56
06:02:54|42324.56
06:02:55|42319.56
06:02:56|42319.39
06:02:58|42319.39
06:02:59|42319.39
06:03:00|42324.74
06:03:00|42324.56
06:03:02|42324.56
06:03:03|42324.56
06:03:04|42324.56
06:03:05|42324.55
06:03:06|42320.26
06:03:07|42320.26
06:03:08|42320.26
06:03:09|42320.26
06:03:10|42320.26
06:03:11|42321.26
06:03:12|42312.27
06:03:13|42305.62
06:03:14|42297.64
06:03:15|42295.1
06:03:16|42294.58
06:03:17|42294.58
06:03:18|42294.58
06:03:19|42294.58
06:03:20|42294.58
06:03:21|42294.58
06:03:22|42294.58
06:03:23|42294.58
06:03:24|42294.58
06:03:25|42294.58
06:03:26|42294.58
06:03:27|42294.58
06:03:28|42294.58
06:03:29|42294.2
06:03:30|42293.78
06:03:31|42284.17
06:03:32|42285.75
06:03:34|42285.75
06:03:34|42285.75
06:03:35|42285.75
06:03:36|42287.9
06:03:37|42287.91
06:03:38|42287.9
06:03:39|42291.33
06:03:40|42291.33
06:03:41|42287.93
06:03:42|42287.95
06:03:43|42287.95
06:03:44|42287.95
06:03:45|42287.95
06:03:46|42287.94
06:03:47|42287.94
06:03:48|42287.94
06:03:49|42287.94
06:03:50|42287.94
06:03:52|42285.85
06:03:53|42285.86
06:03:55|42285.86
06:03:56|42285.85
06:03:56|42285.85
06:03:58|42285.85
06:03:59|42285.85
06:04:00|42285.85
06:04:01|42285.85
06:04:02|42285.85
06:04:03|42285.35
06:04:05|42282.65
06:04:05|42276.05
06:04:06|42276.05
06:04:07|42276.05
06:04:08|42269.48
06:04:09|42269.48
06:04:10|42269.48
06:04:11|42266.17
06:04:12|42266.13
06:04:13|42266.13
06:04:14|42266.13
06:04:15|42266.13
06:04:16|42257.83
06:04:17|42259.88
06:04:18|42259.88
06:04:19|42259.88
06:04:20|42259.88
06:04:21|42259.88
06:04:22|42259.88
06:04:23|42271.13
06:04:24|42271.13
06:04:25|42271.13
06:04:26|42271.13
06:04:27|42271.13
06:04:28|42271.13
06:04:29|42271.13
06:04:30|42271.13
06:04:31|42266.51
06:04:32|42265.12
06:04:33|42265.12
06:04:34|42265.12
06:04:35|42265.12
06:04:36|42265.12
06:04:37|42267.05
06:04:38|42268.
06:04:39|42268.
06:04:40|42270.13
06:04:41|42270.13
06:04:42|42270.13
06:04:43|42270.13
06:04:44|42270.13
06:04:45|42270.13
06:04:46|42270.12
06:04:47|42267.26
06:04:48|42266.76
06:04:49|42266.76
06:04:50|42266.25
06:04:51|42266.26
06:04:53|42266.75
06:04:54|42266.75
06:04:55|42266.75
06:04:56|42267.98
06:04:58|42271.28
06:04:58|42271.28
06:04:59|42273.3
06:05:00|42270.18
06:05:01|42267.05
06:05:02|42262.12
06:05:03|42262.11
06:05:05|42262.12
06:05:06|42262.12
06:05:07|42262.12
06:05:08|42255.11
06:05:09|42258.54
06:05:10|42258.55
06:05:11|42258.04
06:05:12|42254.14
06:05:14|42257.36
06:05:14|42257.36
06:05:15|42257.36
06:05:17|42257.36
06:05:17|42254.13
06:05:18|42254.13
06:05:19|42254.13
06:05:20|42258.17
06:05:21|42258.18
06:05:22|42258.55
06:05:24|42258.55
06:05:24|42258.06
06:05:25|42258.06
06:05:26|42258.55
06:05:28|42258.55
06:05:28|42258.55
06:05:29|42258.55
06:05:30|42258.55
06:05:32|42263.91
06:05:33|42263.96
06:05:33|42263.95
06:05:34|42263.95
06:05:35|42263.95
06:05:36|42263.95
06:05:37|42266.69
06:05:38|42265.33
06:05:40|42265.33
06:05:40|42265.33
06:05:41|42265.32
06:05:42|42265.32
06:05:43|42265.32
06:05:45|42263.91
06:05:45|42254.38
06:05:46|42254.23
06:05:47|42241.85
06:05:48|42237.48
06:05:49|42237.03
06:05:50|42237.02
06:05:51|42232.65
06:05:52|42226.79
06:05:54|42229.51
06:05:55|42229.51
06:05:57|42224.8
06:05:58|42217.21
06:05:59|42217.21
06:06:00|42220.52
06:06:01|42220.52
06:06:02|42218.36
06:06:04|42217.5
06:06:04|42217.51
06:06:05|42217.51
06:06:06|42217.51
06:06:07|42217.21
06:06:08|42217.2
06:06:09|42217.21
06:06:10|42219.89
06:06:11|42224.79
06:06:12|42218.41
06:06:13|42218.4
06:06:14|42218.4
06:06:15|42218.4
06:06:16|42218.38
06:06:17|42218.38
06:06:18|42218.38
06:06:19|42217.23
06:06:20|42217.23
06:06:21|42217.23
06:06:22|42217.23
06:06:23|42217.23
06:06:24|42217.23
06:06:25|42217.23
06:06:26|42217.23
06:06:27|42217.23
06:06:28|42217.23
06:06:29|42217.23
06:06:30|42217.23
06:06:31|42217.23
06:06:32|42217.23
06:06:33|42217.23
06:06:34|42217.23
06:06:35|42217.23
06:06:36|42205.53
06:06:37|42205.03
06:06:38|42196.36
06:06:39|42196.36
06:06:40|42193.87
06:06:41|42193.88
06:06:42|42193.88
06:06:43|42193.88
06:06:44|42193.87
06:06:45|42193.83
06:06:46|42185.01
06:06:47|42189.85
06:06:48|42189.85
06:06:49|42187.4
06:06:50|42187.4
06:06:52|42187.4
06:06:52|42187.4
06:06:53|42187.4
06:06:55|42189.44
06:06:56|42189.43
06:06:58|42187.4
06:06:59|42187.4
06:06:59|42191.02
06:07:01|42195.24
06:07:02|42199.47
06:07:03|42200.
06:07:03|42200.
06:07:04|42199.99
06:07:06|42199.99
06:07:07|42199.99
06:07:07|42199.99
06:07:08|42199.99
06:07:10|42199.97
06:07:11|42200.
06:07:12|42200.
06:07:13|42199.5
06:07:14|42199.5
06:07:15|42199.5
06:07:16|42199.5
06:07:17|42199.5
06:07:18|42200.47
06:07:19|42208.91
06:07:20|42210.
06:07:21|42210.17
06:07:22|42210.18
06:07:23|42211.1
06:07:24|42204.29
06:07:25|42203.69
06:07:26|42203.69
06:07:27|42203.69
06:07:28|42203.69
06:07:29|42203.69
06:07:30|42203.69
06:07:31|42203.7
06:07:32|42197.9
06:07:33|42197.9
06:07:34|42197.9
06:07:35|42197.9
06:07:36|42197.9
06:07:37|42197.9
06:07:38|42197.9
06:07:39|42197.91
06:07:40|42197.9
06:07:41|42197.91
06:07:42|42198.41
06:07:43|42198.41
06:07:44|42200.01
06:07:45|42197.9
06:07:46|42197.9
06:07:47|42197.9
06:07:48|42197.9
06:07:49|42197.9
06:07:50|42190.
06:07:51|42187.59
06:07:52|42187.58
06:07:53|42187.58
06:07:54|42197.53
06:07:56|42220.58
06:07:57|42226.94
06:07:58|42231.1
06:08:00|42232.37
06:08:01|42235.4
06:08:02|42236.1
06:08:03|42236.1
06:08:04|42236.1
06:08:05|42236.07
06:08:06|42230.73
06:08:07|42230.72
06:08:08|42229.02
06:08:09|42229.03
06:08:10|42229.03
06:08:11|42229.02
06:08:12|42228.98
06:08:13|42228.98
06:08:14|42228.98
06:08:15|42227.94
06:08:16|42226.88
06:08:17|42226.89
06:08:18|42226.86
06:08:19|42226.86
06:08:20|42226.86
06:08:21|42225.28
06:08:22|42225.28
06:08:23|42225.27
06:08:24|42220.57
06:08:25|42210.
06:08:26|42202.51
06:08:27|42201.51
06:08:28|42201.51
06:08:29|42210.35
06:08:30|42210.35
06:08:31|42210.35
06:08:32|42210.35
06:08:33|42210.35
06:08:34|42210.36
06:08:35|42210.36
06:08:36|42220.
06:08:37|42220.
06:08:38|42220.
06:08:39|42220.
06:08:40|42217.85
06:08:41|42214.99
06:08:42|42214.99
06:08:43|42214.98
06:08:44|42214.98
06:08:45|42214.48
06:08:46|42213.98
06:08:47|42213.98
06:08:48|42210.35
06:08:49|42210.35
06:08:50|42210.35
06:08:51|42210.35
06:08:52|42210.35
06:08:53|42210.35
06:08:54|42207.92
06:08:55|42207.92
06:08:56|42207.92
06:08:58|42207.92
06:08:59|42207.91
06:09:00|42207.91
06:09:01|42207.91
06:09:02|42207.91
06:09:03|42207.91
06:09:04|42210.85
06:09:05|42210.85
06:09:06|42208.72
06:09:07|42208.72
06:09:08|42208.71
06:09:09|42208.71
06:09:10|42208.71
06:09:11|42208.71
06:09:12|42208.71
06:09:13|42207.07
06:09:14|42195.
06:09:15|42187.17
06:09:16|42186.73
06:09:17|42186.73
06:09:18|42186.73
06:09:19|42186.73
06:09:19|42186.74
06:09:21|42186.73
06:09:22|42186.73
06:09:23|42183.35
06:09:24|42182.82
06:09:25|42182.42
06:09:26|42182.42
06:09:27|42180.
06:09:28|42180.01
06:09:29|42180.01
06:09:29|42180.01
06:09:31|42180.01
06:09:32|42180.01
06:09:32|42180.01
06:09:34|42180.
06:09:35|42178.37
06:09:36|42174.22
06:09:37|42175.94
06:09:37|42170.32
06:09:39|42169.94
06:09:40|42168.72
06:09:41|42168.72
06:09:42|42168.72
06:09:43|42171.51
06:09:43|42171.51
06:09:45|42171.51
06:09:46|42174.14
06:09:47|42174.14
06:09:48|42174.14
06:09:49|42174.14
06:09:50|42174.14
06:09:50|42174.15
06:09:52|42174.15
06:09:53|42174.15
06:09:54|42174.14
06:09:55|42174.14
06:09:55|42174.14
06:09:57|42175.56
06:09:58|42175.55
06:09:59|42175.55
06:10:00|42175.55
06:10:01|42175.55
06:10:02|42175.56
06:10:03|42175.56
06:10:05|42175.55
06:10:05|42175.55
06:10:06|42175.55
06:10:08|42175.56
06:10:08|42190.73
06:10:09|42190.73
06:10:10|42176.89
06:10:12|42171.57
06:10:12|42167.76
06:10:13|42167.75
06:10:14|42167.76
06:10:15|42167.76
06:10:17|42167.76
06:10:17|42167.76
06:10:18|42167.75
06:10:19|42165.95
06:10:21|42166.01
06:10:21|42166.
06:10:23|42166.01
06:10:23|42166.
06:10:24|42166.
06:10:26|42166.
06:10:27|42166.01
06:10:27|42166.01
06:10:28|42166.
06:10:29|42166.
06:10:30|42169.85
06:10:32|42169.85
06:10:32|42168.19
06:10:33|42168.2
06:10:34|42169.86
06:10:35|42175.12
06:10:36|42175.13
06:10:37|42175.13
06:10:38|42175.13
06:10:39|42175.62
06:10:40|42175.62
06:10:41|42175.62
06:10:42|42175.62
06:10:43|42175.62
06:10:44|42175.62
06:10:45|42172.07
06:10:46|42172.07
06:10:47|42172.07
06:10:48|42172.07
06:10:50|42172.03
06:10:50|42172.03
06:10:51|42172.03
06:10:52|42172.03
06:10:53|42171.96
06:10:54|42171.96
06:10:55|42171.97
06:10:56|42170.09
06:10:57|42169.97
06:10:58|42169.97
06:11:00|42169.97
06:11:01|42169.97
06:11:02|42171.97
06:11:03|42171.97
06:11:05|42174.15
06:11:05|42174.15
06:11:06|42174.15
06:11:07|42174.57
06:11:08|42170.86
06:11:10|42172.29
06:11:11|42172.29
06:11:12|42174.57
06:11:13|42179.
06:11:14|42182.57
06:11:14|42182.57
06:11:15|42176.85
06:11:17|42176.85
06:11:17|42176.85
06:11:18|42168.23
06:11:19|42168.22
06:11:21|42168.19
06:11:21|42168.19
06:11:23|42168.2
06:11:24|42168.2
06:11:24|42168.2
06:11:25|42168.2
06:11:26|42168.2
06:11:27|42168.2
06:11:29|42168.2
06:11:29|42168.19
06:11:30|42168.19
06:11:31|42168.19
06:11:33|42168.19
06:11:33|42168.19
06:11:34|42168.19
06:11:35|42165.99
06:11:37|42165.72
06:11:37|42165.71
06:11:38|42165.71
06:11:40|42165.71
06:11:40|42161.03
06:11:41|42161.03
06:11:42|42161.03
06:11:43|42160.55
06:11:45|42160.55
06:11:45|42160.52
06:11:46|42160.51
06:11:47|42160.51
06:11:48|42164.14
06:11:50|42164.14
06:11:50|42164.09
06:11:51|42165.7
06:11:52|42165.7
06:11:53|42159.19
06:11:54|42159.19
06:11:55|42156.89
06:11:56|42156.89
06:11:57|42156.9
06:11:58|42153.07
06:12:00|42152.36
06:12:01|42156.62
06:12:02|42156.95
06:12:03|42156.95
06:12:05|42156.94
06:12:06|42157.28
06:12:07|42170.62
06:12:07|42170.61
06:12:09|42170.61
06:12:10|42167.89
06:12:11|42167.89
06:12:12|42167.89
06:12:13|42167.89
06:12:14|42167.9
06:12:15|42167.9
06:12:16|42170.62
06:12:16|42170.62
06:12:18|42171.11
06:12:19|42171.11
06:12:20|42170.12
06:12:21|42167.89
06:12:22|42167.89
06:12:23|42167.89
06:12:24|42167.89
06:12:25|42167.89
06:12:25|42167.89
06:12:27|42167.89
06:12:27|42172.28
06:12:28|42170.62
06:12:30|42170.62
06:12:31|42170.61
06:12:31|42170.61
06:12:33|42170.61
06:12:34|42170.61
06:12:35|42167.23
06:12:36|42165.79
06:12:37|42165.79
06:12:38|42165.79
06:12:39|42165.79
06:12:40|42165.71
06:12:40|42165.71
06:12:41|42165.67
06:12:42|42165.68
06:12:44|42165.67
06:12:45|42165.67
06:12:45|42165.68
06:12:46|42165.68
06:12:48|42172.61
06:12:48|42174.14
06:12:50|42178.87
06:12:51|42180.09
06:12:51|42180.59
06:12:53|42180.59
06:12:54|42180.59
06:12:54|42180.59
06:12:56|42181.08
06:12:57|42175.65
06:12:57|42175.59
06:12:58|42175.59
06:13:00|42180.37
06:13:01|42180.38
06:13:02|42184.73
06:13:03|42184.72
06:13:05|42184.72
06:13:05|42184.73
06:13:07|42184.73
06:13:08|42184.73
06:13:09|42184.73
06:13:10|42184.73
06:13:11|42185.23
06:13:12|42185.23
06:13:13|42186.8
06:13:14|42188.67
06:13:15|42190.71
06:13:16|42190.71
06:13:17|42190.71
06:13:18|42190.71
06:13:19|42191.48
06:13:20|42191.48
06:13:21|42193.49
06:13:22|42195.23
06:13:23|42193.5
06:13:24|42193.51
06:13:25|42193.5
06:13:26|42193.5
06:13:27|42193.
06:13:28|42193.
06:13:29|42192.99
06:13:30|42190.69
06:13:32|42190.68
06:13:32|42190.68
06:13:33|42187.32
06:13:34|42183.81
06:13:35|42175.61
06:13:37|42175.61
06:13:37|42175.61
06:13:38|42175.61
06:13:39|42175.61
06:13:40|42175.61
06:13:41|42175.61
06:13:42|42175.61
06:13:43|42175.61
06:13:45|42175.61
06:13:45|42175.6
06:13:46|42175.6
06:13:47|42175.6
06:13:49|42175.6
06:13:50|42175.6
06:13:51|42175.6
06:13:51|42170.07
06:13:52|42170.07
06:13:53|42170.07
06:13:54|42170.07
06:13:55|42170.07
06:13:56|42170.07
06:13:58|42170.07
06:13:59|42170.06
06:14:00|42170.06
06:14:01|42170.05
06:14:02|42172.78
06:14:03|42172.78
06:14:04|42172.78
06:14:05|42172.79
06:14:06|42172.79
06:14:07|42172.79
06:14:08|42172.79
06:14:09|42172.79
06:14:10|42172.79
06:14:11|42172.78
06:14:12|42172.79
06:14:13|42174.13
06:14:14|42174.13
06:14:15|42175.54
06:14:16|42175.54
06:14:17|42175.54
06:14:18|42175.54
06:14:19|42175.54
06:14:20|42175.54
06:14:21|42175.52
06:14:22|42175.52
06:14:23|42175.52
06:14:24|42175.52
06:14:25|42175.52
06:14:26|42175.51
06:14:27|42175.61
06:14:28|42175.61
06:14:29|42175.61
06:14:30|42175.61
06:14:31|42178.96
06:14:32|42179.99
06:14:33|42180.
06:14:34|42181.11
06:14:35|42171.61
06:14:36|42171.61
06:14:37|42171.61
06:14:38|42176.88
06:14:39|42176.88
06:14:40|42176.88
06:14:41|42176.89
06:14:42|42176.89
06:14:43|42176.89
06:14:44|42176.89
06:14:45|42176.89
06:14:46|42176.89
06:14:47|42176.89
06:14:48|42176.89
06:14:49|42176.89
06:14:50|42176.89
06:14:51|42176.89
06:14:52|42176.89
06:14:53|42176.89
06:14:54|42180.76
06:14:55|42180.77
06:14:56|42180.76
06:14:57|42180.77
06:14:58|42180.77
06:14:59|42180.78
06:15:01|42180.77
06:15:01|42180.77
06:15:03|42180.77
06:15:04|42182.89
06:15:05|42182.83
06:15:06|42182.83
06:15:07|42182.83
06:15:08|42182.83
06:15:09|42182.83
06:15:10|42188.97
06:15:12|42188.96
06:15:12|42188.97
06:15:13|42188.98
06:15:14|42191.02
06:15:16|42197.25
06:15:16|42197.26
06:15:18|42197.26
06:15:19|42197.26
06:15:20|42197.25
06:15:20|42195.68
06:15:21|42195.68
06:15:22|42195.69
06:15:23|42195.69
06:15:24|42196.23
06:15:26|42196.23
06:15:26|42197.4
06:15:28|42197.4
06:15:29|42207.82
06:15:30|42203.68
06:15:31|42203.67
06:15:31|42203.68
06:15:33|42203.67
06:15:34|42203.67
06:15:35|42205.8
06:15:36|42206.73
06:15:36|42224.8
06:15:38|42223.69
06:15:39|42223.69
06:15:40|42222.48
06:15:41|42222.48
06:15:42|42222.48
06:15:42|42222.48
06:15:43|42222.48
06:15:45|42222.48
06:15:45|42222.48
06:15:46|42222.48
06:15:47|42215.67
06:15:48|42221.39
06:15:50|42222.4
06:15:51|42222.4
06:15:52|42222.4
06:15:53|42222.4
06:15:54|42222.4
06:15:55|42222.4
06:15:56|42222.9
06:15:57|42222.9
06:15:58|42222.9
06:15:59|42222.9
06:16:00|42224.78
06:16:01|42225.28
06:16:02|42222.89
06:16:03|42220.87
06:16:04|42218.76
06:16:05|42218.76
06:16:06|42218.76
06:16:08|42218.76
06:16:08|42218.76
06:16:09|42218.75
06:16:10|42218.75
06:16:12|42218.75
06:16:13|42218.75
06:16:14|42218.75
06:16:14|42218.76
06:16:16|42207.1
06:16:16|42211.36
06:16:17|42231.22
06:16:18|42238.54
06:16:19|42243.7
06:16:20|42242.65
06:16:21|42243.48
06:16:22|42247.72
06:16:24|42247.72
06:16:25|42256.1
06:16:26|42247.47
06:16:26|42250.12
06:16:27|42245.35
06:16:28|42245.35
06:16:29|42245.35
06:16:30|42245.35
06:16:32|42245.35
06:16:33|42245.35
06:16:33|42244.49
06:16:34|42247.53
06:16:36|42245.36
06:16:36|42245.36
06:16:38|42245.36
06:16:39|42245.36
06:16:40|42246.35
06:16:41|42246.35
06:16:42|42246.35
06:16:43|42246.35
06:16:44|42246.36
06:16:45|42246.85
06:16:46|42247.12
06:16:47|42240.01
06:16:47|42240.02
06:16:49|42240.02
06:16:49|42240.02
06:16:51|42240.02
06:16:51|42240.02
06:16:53|42240.01
06:16:54|42240.01
06:16:54|42236.23
06:16:56|42232.91
06:16:57|42229.01
06:16:58|42229.
06:16:59|42229.
06:17:00|42229.01
06:17:00|42229.
06:17:02|42229.
06:17:02|42229.01
06:17:04|42229.
06:17:05|42229.
06:17:06|42229.
06:17:07|42229.01
06:17:08|42229.01
06:17:10|42229.01
06:17:10|42229.01
06:17:11|42229.01
06:17:12|42229.01
06:17:13|42229.01
06:17:15|42229.
06:17:15|42229.
06:17:17|42228.51
06:17:17|42228.51
06:17:18|42228.51
06:17:19|42228.5
06:17:20|42228.5
06:17:22|42228.5
06:17:23|42228.5
06:17:23|42228.99
06:17:24|42228.99
06:17:26|42228.53
06:17:27|42228.53
06:17:28|42228.53
06:17:28|42228.53
06:17:30|42228.53
06:17:30|42228.53
06:17:31|42228.5
06:17:32|42227.99
06:17:34|42227.99
06:17:35|42228.
06:17:36|42228.
06:17:37|42228.
06:17:38|42228.
06:17:39|42228.
06:17:40|42221.
06:17:41|42220.55
06:17:42|42220.55
06:17:42|42220.55
06:17:44|42220.51
06:17:45|42215.
06:17:46|42215.01
06:17:46|42215.01
06:17:48|42215.01
06:17:49|42215.01
06:17:50|42215.
06:17:50|42210.
06:17:52|42210.
06:17:53|42207.89
06:17:53|42207.89
06:17:55|42205.82
06:17:55|42201.67
06:17:56|42201.67
06:17:58|42201.67
06:17:59|42201.67
06:18:00|42199.54
06:18:01|42199.54
06:18:02|42199.54
06:18:02|42199.54
06:18:04|42199.54
06:18:04|42199.54
06:18:06|42199.46
06:18:07|42199.46
06:18:08|42199.46
06:18:09|42199.46
06:18:11|42199.45
06:18:11|42199.45
06:18:12|42199.46
06:18:13|42199.46
06:18:14|42199.45
06:18:15|42199.45
06:18:16|42199.45
06:18:17|42199.46
06:18:18|42199.05
06:18:19|42199.05
06:18:20|42196.94
06:18:21|42196.94
06:18:22|42196.94
06:18:23|42196.94
06:18:24|42196.94
06:18:25|42196.94
06:18:26|42196.94
06:18:27|42196.94
06:18:28|42196.94
06:18:29|42196.94
06:18:30|42196.94
06:18:31|42196.93
06:18:32|42195.83
06:18:33|42190.69
06:18:35|42190.
06:18:35|42190.
06:18:36|42190.
06:18:37|42190.
06:18:39|42190.
06:18:39|42190.
06:18:40|42186.79
06:18:42|42185.
06:18:42|42185.
06:18:43|42180.9
06:18:44|42180.9
06:18:46|42180.89
06:18:47|42180.
06:18:47|42180.
06:18:48|42180.
06:18:49|42180.
06:18:50|42178.35
06:18:52|42178.35
06:18:52|42177.22
06:18:54|42172.5
06:18:54|42172.5
06:18:55|42172.5
06:18:56|42172.5
06:18:57|42172.5
06:18:58|42170.
06:18:59|42160.86
06:19:00|42157.5
06:19:02|42153.48
06:19:02|42153.48
06:19:03|42163.99
06:19:05|42163.98
06:19:06|42163.98
06:19:07|42157.52
06:19:08|42157.52
06:19:09|42157.52
06:19:10|42157.52
06:19:11|42157.52
06:19:12|42157.52
06:19:13|42157.52
06:19:14|42157.52
06:19:15|42157.52
06:19:16|42159.72
06:19:17|42159.73
06:19:18|42159.72
06:19:19|42159.73
06:19:20|42156.1
06:19:21|42156.1
06:19:22|42156.54
06:19:23|42156.55
06:19:24|42159.31
06:19:25|42159.31
06:19:27|42156.57
06:19:27|42156.57
06:19:28|42156.1
06:19:29|42148.51
06:19:30|42148.51
06:19:31|42148.36
06:19:32|42148.36
06:19:33|42142.4
06:19:34|42142.41
06:19:35|42142.4
06:19:37|42142.4
06:19:37|42142.38
06:19:38|42142.38
06:19:39|42140.
06:19:40|42140.
06:19:41|42132.01
06:19:42|42138.
06:19:43|42138.
06:19:44|42144.51
06:19:45|42144.52
06:19:46|42144.47
06:19:47|42144.47
06:19:48|42144.47
06:19:49|42144.48
06:19:51|42151.67
06:19:52|42151.86
06:19:53|42154.49
06:19:54|42161.06
06:19:55|42167.81
06:19:56|42162.95
06:19:57|42162.96
06:19:58|42161.11
06:19:59|42161.46
06:20:00|42161.46
06:20:01|42152.88
06:20:02|42152.88
06:20:03|42152.88
06:20:04|42154.81
06:20:05|42154.81
06:20:06|42154.81
06:20:07|42154.81
06:20:09|42151.88
06:20:10|42150.
06:20:10|42150.
06:20:12|42150.
06:20:13|42144.66
06:20:14|42144.21
06:20:15|42148.39
06:20:16|42156.43
06:20:16|42156.43
06:20:18|42156.42
06:20:19|42156.42
06:20:20|42156.43
06:20:21|42156.42
06:20:22|42156.43
06:20:23|42156.43
06:20:23|42156.43
06:20:25|42167.78
06:20:26|42167.81
06:20:27|42167.81
06:20:28|42167.81
06:20:29|42167.81
06:20:30|42167.81
06:20:31|42167.82
06:20:32|42167.81
06:20:33|42167.82
06:20:34|42170.18
06:20:35|42170.18
06:20:36|42170.18
06:20:37|42171.06
06:20:38|42174.13
06:20:38|42174.13
06:20:40|42174.14
06:20:41|42174.14
06:20:42|42174.14
06:20:42|42174.14
06:20:43|42174.14
06:20:45|42174.14
06:20:45|42174.14
06:20:47|42174.14
06:20:48|42174.14
06:20:49|42183.22
06:20:50|42183.22
06:20:51|42183.22
06:20:52|42178.34
06:20:53|42178.34
06:20:54|42169.92
06:20:55|42169.91
06:20:56|42159.14
06:20:57|42156.91
06:20:58|42156.91
06:20:59|42157.96
06:21:00|42157.97
06:21:01|42158.04
06:21:02|42161.72
06:21:03|42158.14
06:21:04|42158.14
06:21:05|42161.7
06:21:06|42161.71
06:21:07|42161.7
06:21:08|42162.19
06:21:10|42162.19
06:21:11|42162.19
06:21:12|42162.19
06:21:13|42162.2
06:21:14|42162.2
06:21:15|42168.36
06:21:15|42168.36
06:21:16|42168.36
06:21:17|42168.62
06:21:18|42169.91
06:21:20|42169.91
06:21:21|42181.94
06:21:21|42181.93
06:21:22|42183.22
06:21:23|42191.04
06:21:24|42191.04
06:21:26|42191.08
06:21:26|42191.07
06:21:27|42191.08
06:21:28|42180.17
06:21:29|42179.58
06:21:30|42179.58
06:21:31|42179.58
06:21:32|42179.58
06:21:33|42179.58
06:21:35|42179.59
06:21:35|42179.59
06:21:37|42179.59
06:21:37|42179.59
06:21:38|42181.9
06:21:39|42181.9
06:21:41|42181.9
06:21:42|42181.9
06:21:43|42181.92
06:21:44|42182.44
06:21:45|42186.77
06:21:46|42188.82
06:21:47|42188.83
06:21:47|42188.83
06:21:49|42188.83
06:21:50|42188.82
06:21:51|42188.83
06:21:52|42186.83
06:21:53|42185.19
06:21:54|42183.1
06:21:55|42183.1
06:21:56|42183.1
06:21:57|42183.1
06:21:57|42183.1
06:21:59|42182.56
06:22:00|42182.56
06:22:01|42176.21
06:22:01|42176.21
06:22:03|42176.2
06:22:04|42176.2
06:22:05|42176.2
06:22:06|42176.2
06:22:06|42176.2
06:22:07|42176.2
06:22:09|42176.2
06:22:10|42178.81
06:22:12|42180.16
06:22:13|42180.16
06:22:14|42179.3
06:22:15|42180.15
06:22:17|42180.15
06:22:17|42182.94
06:22:18|42182.93
06:22:19|42182.93
06:22:20|42186.23
06:22:21|42183.45
06:22:22|42183.46
06:22:23|42183.45
06:22:24|42183.45
06:22:25|42183.45
06:22:27|42183.45
06:22:27|42183.94
06:22:29|42183.94
06:22:29|42185.34
06:22:31|42185.34
06:22:31|42185.34
06:22:32|42184.43
06:22:34|42184.43
06:22:34|42184.43
06:22:36|42184.43
06:22:36|42184.43
06:22:37|42184.43
06:22:38|42190.99
06:22:40|42190.99
06:22:41|42190.99
06:22:41|42190.99
06:22:43|42191.
06:22:44|42191.
06:22:45|42193.86
06:22:46|42196.01
06:22:46|42196.16
06:22:48|42202.33
06:22:49|42202.34
06:22:50|42202.51
06:22:51|42202.51
06:22:52|42202.51
06:22:53|42203.01
06:22:54|42203.01
06:22:55|42203.25
06:22:55|42203.25
06:22:57|42203.25
06:22:58|42203.01
06:22:59|42203.01
06:23:00|42203.01
06:23:01|42197.49
06:23:02|42197.49
06:23:02|42197.5
06:23:03|42197.5
06:23:05|42202.98
06:23:06|42201.22
06:23:07|42201.22
06:23:08|42201.22
06:23:09|42202.32
06:23:10|42202.32
06:23:11|42202.32
06:23:12|42199.66
06:23:14|42199.66
06:23:14|42199.66
06:23:15|42199.66
06:23:16|42199.65
06:23:17|42199.65
06:23:18|42199.66
06:23:19|42199.66
06:23:20|42199.66
06:23:21|42199.66
06:23:22|42201.83
06:23:23|42201.83
06:23:24|42201.83
06:23:25|42201.83
06:23:26|42201.83
06:23:27|42199.74
06:23:28|42199.75
06:23:29|42199.75
06:23:30|42202.71
06:23:31|42202.71
06:23:32|42200.63
06:23:33|42201.59
06:23:34|42202.47
06:23:35|42201.63
06:23:36|42201.63
06:23:37|42201.63
06:23:38|42201.63
06:23:39|42201.64
06:23:40|42187.95
06:23:41|42187.95
06:23:42|42187.95
06:23:43|42187.95
06:23:44|42187.95
06:23:45|42187.95
06:23:46|42187.95
06:23:47|42184.96
06:23:48|42185.41
06:23:49|42185.41
06:23:50|42185.41
06:23:51|42185.41
06:23:52|42185.41
06:23:53|42185.42
06:23:54|42184.92
06:23:55|42192.85
06:23:56|42195.22
06:23:57|42195.22
06:23:58|42203.24
06:23:59|42203.25
06:24:00|42203.25
06:24:01|42203.25
06:24:02|42203.66
06:24:03|42203.66
06:24:04|42207.46
06:24:05|42207.45
06:24:06|42207.88
06:24:07|42208.13
06:24:08|42208.13
06:24:09|42208.12
06:24:10|42208.89
06:24:12|42216.31
06:24:13|42240.72
06:24:14|42235.8
06:24:16|42227.56
06:24:16|42225.53
06:24:17|42225.53
06:24:19|42225.53
06:24:19|42225.53
06:24:20|42225.54
06:24:21|42217.63
06:24:22|42216.33
06:24:24|42216.32
06:24:24|42226.03
06:24:25|42226.03
06:24:26|42226.03
06:24:27|42226.04
06:24:29|42226.04
06:24:29|42226.04
06:24:30|42226.04
06:24:31|42222.69
06:24:32|42222.69
06:24:33|42226.02
06:24:34|42226.02
06:24:35|42226.03
06:24:36|42226.03
06:24:37|42226.03
06:24:38|42226.03
06:24:39|42226.03
06:24:40|42226.04
06:24:41|42226.54
06:24:42|42227.03
06:24:43|42227.04
06:24:44|42227.04
06:24:45|42228.98
06:24:46|42228.98
06:24:47|42228.98
06:24:48|42228.98
06:24:49|42228.98
06:24:50|42228.98
06:24:51|42228.98
06:24:52|42228.97
06:24:53|42230.66
06:24:54|42231.61
06:24:55|42233.2
06:24:56|42236.11
06:24:57|42236.11
06:24:58|42226.42
06:24:59|42226.18
06:25:00|42226.18
06:25:01|42226.18
06:25:02|42226.18
06:25:03|42226.18
06:25:04|42226.19
06:25:05|42226.19
06:25:06|42226.18
06:25:07|42215.12
06:25:08|42215.12
06:25:09|42215.16
06:25:11|42215.16
06:25:11|42215.16
06:25:13|42215.15
06:25:14|42215.16
06:25:15|42219.43
06:25:16|42222.21
06:25:17|42222.22
06:25:19|42222.22
06:25:19|42222.21
06:25:21|42222.21
06:25:22|42222.21
06:25:23|42222.21
06:25:24|42222.21
06:25:25|42222.21
06:25:26|42222.21
06:25:27|42214.5
06:25:28|42214.5
06:25:29|42214.5
06:25:30|42217.7
06:25:31|42217.7
06:25:32|42214.44
06:25:33|42214.44
06:25:34|42214.44
06:25:35|42214.43
06:25:36|42214.43
06:25:37|42214.23
06:25:38|42214.23
06:25:39|42212.62
06:25:40|42212.62
06:25:41|42212.62
06:25:42|42212.62
06:25:43|42212.62
06:25:44|42212.63
06:25:45|42212.62
06:25:46|42212.62
06:25:47|42212.12
06:25:48|42212.13
06:25:49|42212.13
06:25:50|42212.12
06:25:51|42211.76
06:25:52|42207.87
06:25:53|42207.87
06:25:54|42207.87
06:25:55|42207.87
06:25:56|42207.87
06:25:57|42207.87
06:25:58|42207.87
06:26:00|42207.87
06:26:00|42207.37
06:26:01|42207.37
06:26:02|42207.38
06:26:03|42207.38
06:26:04|42207.38
06:26:05|42207.38
06:26:06|42207.38
06:26:07|42213.93
06:26:08|42213.93
06:26:09|42213.93
06:26:10|42213.93
06:26:11|42213.93
06:26:12|42213.93
06:26:13|42213.93
06:26:15|42213.93
06:26:15|42213.94
06:26:17|42213.93
06:26:18|42213.93
06:26:19|42213.93
06:26:20|42213.93
06:26:21|42213.94
06:26:22|42210.
06:26:23|42207.5
06:26:24|42207.5
06:26:24|42207.51
06:26:26|42207.51
06:26:26|42207.51
06:26:28|42207.51
06:26:29|42207.51
06:26:30|42207.5
06:26:31|42206.53
06:26:32|42205.
06:26:33|42205.
06:26:34|42205.
06:26:35|42205.
06:26:37|42203.66
06:26:37|42203.66
06:26:39|42203.66
06:26:39|42203.66
06:26:41|42203.67
06:26:42|42203.67
06:26:43|42203.66
06:26:44|42203.66
06:26:45|42203.66
06:26:46|42203.66
06:26:47|42203.66
06:26:48|42203.66
06:26:49|42203.66
06:26:50|42203.66
06:26:51|42203.65
06:26:52|42203.65
06:26:53|42203.65
06:26:54|42203.65
06:26:55|42203.65
06:26:56|42203.65
06:26:57|42203.65
06:26:58|42203.65
06:26:59|42203.65
06:27:00|42203.67
06:27:01|42203.67
06:27:03|42203.67
06:27:03|42203.67
06:27:04|42203.67
06:27:05|42203.67
06:27:06|42204.24
06:27:07|42204.24
06:27:08|42204.24
06:27:09|42204.24
06:27:10|42204.24
06:27:11|42204.24
06:27:12|42204.24
06:27:13|42204.25
06:27:15|42204.24
06:27:16|42204.24
06:27:17|42202.92
06:27:18|42202.93
06:27:20|42202.92
06:27:20|42202.92
06:27:21|42202.92
06:27:22|42202.92
06:27:23|42202.92
06:27:24|42202.92
06:27:25|42202.93
06:27:26|42202.93
06:27:27|42202.93
06:27:28|42202.93
06:27:29|42202.93
06:27:30|42202.93
06:27:31|42202.93
06:27:33|42202.93
06:27:33|42202.93
06:27:35|42202.93
06:27:36|42202.93
06:27:36|42202.93
06:27:38|42202.93
06:27:39|42202.93
06:27:40|42202.93
06:27:40|42202.93
06:27:41|42200.26
06:27:43|42200.26
06:27:44|42200.26
06:27:44|42200.
06:27:46|42193.95
06:27:46|42193.95
06:27:47|42193.94
06:27:48|42193.94
06:27:49|42193.94
06:27:51|42193.94
06:27:51|42193.94
06:27:52|42193.94
06:27:54|42193.94
06:27:55|42193.94
06:27:56|42193.94
06:27:57|42193.94
06:27:58|42193.94
06:27:59|42193.94
06:27:59|42193.94
06:28:01|42193.94
06:28:01|42193.94
06:28:02|42193.94
06:28:04|42193.94
06:28:05|42193.94
06:28:05|42193.94
06:28:06|42193.92
06:28:08|42190.65
06:28:09|42190.66
06:28:10|42190.01
06:28:11|42186.79
06:28:12|42186.79
06:28:13|42186.79
06:28:14|42184.07
06:28:14|42184.08
06:28:16|42184.07
06:28:18|42184.07
06:28:18|42177.47
06:28:19|42177.48
06:28:20|42177.48
06:28:21|42179.27
06:28:22|42179.27
06:28:23|42179.27
06:28:25|42177.65
06:28:26|42177.65
06:28:27|42177.65
06:28:27|42176.96
06:28:28|42170.01
06:28:30|42189.53
06:28:31|42189.54
06:28:32|42189.54
06:28:33|42189.54
06:28:34|42192.01
06:28:35|42199.99
06:28:36|42200.
06:28:37|42200.
06:28:38|42199.99
06:28:38|42199.99
06:28:40|42197.87
06:28:41|42197.88
06:28:42|42197.88
06:28:43|42197.88
06:28:43|42197.88
06:28:45|42197.87
06:28:45|42197.87
06:28:46|42197.88
06:28:48|42197.88
06:28:49|42197.88
06:28:50|42200.
06:28:51|42199.99
06:28:52|42199.99
06:28:53|42200.
06:28:54|42200.
06:28:55|42200.
06:28:56|42197.22
06:28:57|42197.22
06:28:58|42197.22
06:28:59|42197.22
06:29:00|42198.73
06:29:01|42198.73
06:29:02|42198.73
06:29:03|42198.73
06:29:04|42198.73
06:29:05|42204.24
06:29:06|42204.24
06:29:07|42204.24
06:29:08|42206.41
06:29:09|42206.42
06:29:10|42206.42
06:29:11|42207.86
06:29:12|42208.58
06:29:13|42208.58
06:29:14|42208.58
06:29:15|42210.53
06:29:16|42208.86
06:29:18|42209.35
06:29:18|42209.35
06:29:19|42209.35
06:29:21|42209.35
06:29:21|42209.35
06:29:23|42200.86
06:29:24|42202.5
06:29:26|42206.9
06:29:26|42206.9
06:29:27|42206.9
06:29:28|42207.37
06:29:29|42207.37
06:29:30|42207.36
06:29:31|42192.26
06:29:32|42192.76
06:29:34|42199.48
06:29:34|42199.48
06:29:36|42200.54
06:29:37|42207.24
06:29:38|42207.25
06:29:38|42190.63
06:29:40|42184.12
06:29:41|42191.61
06:29:42|42191.61
06:29:42|42191.61
06:29:43|42191.61
06:29:44|42191.61
06:29:46|42190.13
06:29:47|42190.13
06:29:48|42186.77
06:29:49|42186.77
06:29:50|42186.77
06:29:51|42186.77
06:29:52|42186.77
06:29:53|42186.77
06:29:54|42182.7
06:29:55|42182.7
06:29:56|42182.7
06:29:57|42182.7
06:29:58|42182.7
06:29:59|42182.7
06:30:00|42182.7
06:30:01|42182.69
06:30:02|42182.69
06:30:03|42182.55
06:30:04|42182.55
06:30:05|42182.55
06:30:06|42182.55
06:30:07|42180.01
06:30:08|42180.01
06:30:09|42180.
06:30:10|42180.
06:30:11|42180.
06:30:12|42180.
06:30:13|42180.
06:30:14|42180.
06:30:15|42180.01
06:30:16|42180.
06:30:17|42180.
06:30:18|42180.
06:30:20|42179.81
06:30:21|42179.81
06:30:22|42179.82
06:30:23|42179.82
06:30:24|42179.82
06:30:25|42179.81
06:30:26|42179.8
06:30:27|42188.34
06:30:28|42196.46
06:30:29|42196.46
06:30:30|42196.46
06:30:31|42196.46
06:30:32|42196.46
06:30:33|42197.79
06:30:34|42197.79
06:30:35|42197.79
06:30:36|42197.9
06:30:37|42197.9
06:30:38|42197.9
06:30:39|42198.28
06:30:40|42198.28
06:30:41|42198.28
06:30:42|42198.28
06:30:43|42198.28
06:30:44|42198.28
06:30:45|42198.28
06:30:46|42198.28
06:30:47|42198.28
06:30:48|42198.28
06:30:49|42203.03
06:30:50|42209.36
06:30:51|42209.36
06:30:52|42209.36
06:30:53|42209.35
06:30:54|42209.35
06:30:55|42209.35
06:30:56|42209.35
06:30:57|42209.35
06:30:58|42205.61
06:30:59|42205.61
06:31:00|42205.62
06:31:02|42206.11
06:31:02|42206.11
06:31:03|42206.62
06:31:04|42206.62
06:31:05|42206.62
06:31:06|42209.36
06:31:07|42209.36
06:31:08|42209.36
06:31:09|42210.
06:31:11|42209.99
06:31:11|42209.99
06:31:12|42213.59
06:31:13|42213.59
06:31:14|42213.59
06:31:15|42213.59
06:31:16|42214.28
06:31:17|42214.27
06:31:19|42214.44
06:31:19|42214.44
06:31:20|42216.09
06:31:22|42216.09
06:31:23|42209.13
06:31:24|42205.51
06:31:24|42203.66
06:31:26|42203.66
06:31:27|42203.66
06:31:28|42203.66
06:31:29|42203.65
06:31:30|42203.65
06:31:31|42203.62
06:31:32|42203.61
06:31:33|42203.61
06:31:34|42203.61
06:31:35|42203.59
06:31:36|42203.59
06:31:37|42203.59
06:31:38|42203.59
06:31:39|42203.59
06:31:40|42203.59
06:31:41|42203.59
06:31:42|42203.59
06:31:43|42194.01
06:31:44|42194.01
06:31:45|42194.01
06:31:46|42194.
06:31:47|42188.35
06:31:48|42188.35
06:31:49|42188.35
06:31:50|42188.34
06:31:51|42188.34
06:31:52|42188.34
06:31:53|42188.34
06:31:54|42188.34
06:31:55|42188.35
06:31:56|42188.35
06:31:57|42188.35
06:31:59|42188.35
06:31:59|42188.35
06:32:00|42188.35
06:32:01|42188.35
06:32:02|42188.35
06:32:03|42188.35
06:32:04|42188.35
06:32:05|42188.35
06:32:06|42188.79
06:32:07|42188.78
06:32:08|42204.09
06:32:09|42200.16
06:32:10|42200.16
06:32:11|42195.22
06:32:13|42194.92
06:32:13|42194.92
06:32:15|42194.92
06:32:16|42194.93
06:32:16|42191.02
06:32:18|42190.99
06:32:19|42190.99
06:32:20|42191.
06:32:21|42191.
06:32:23|42191.
06:32:24|42190.99
06:32:25|42190.99
06:32:26|42190.99
06:32:27|42190.99
06:32:28|42190.99
06:32:29|42190.99
06:32:30|42194.92
06:32:31|42194.92
06:32:32|42194.92
06:32:33|42194.92
06:32:34|42194.92
06:32:35|42194.92
06:32:36|42193.62
06:32:37|42193.63
06:32:38|42193.63
06:32:39|42193.28
06:32:40|42193.28
06:32:41|42193.28
06:32:42|42193.28
06:32:43|42193.28
06:32:44|42193.28
06:32:45|42193.28
06:32:46|42189.27
06:32:47|42189.27
06:32:48|42188.35
06:32:49|42188.35
06:32:50|42188.35
06:32:51|42188.34
06:32:52|42188.34
06:32:53|42193.28
06:32:54|42193.28
06:32:55|42188.37
06:32:56|42188.37
06:32:57|42188.37
06:32:58|42188.37
06:32:59|42192.23
06:33:00|42192.23
06:33:01|42192.23
06:33:02|42193.28
06:33:03|42193.29
06:33:04|42193.29
06:33:05|42193.29
06:33:06|42193.28
06:33:08|42193.44
06:33:08|42193.44
06:33:09|42193.44
06:33:10|42193.29
06:33:12|42193.29
06:33:13|42193.29
06:33:13|42193.29
06:33:14|42193.29
06:33:15|42193.29
06:33:16|42194.27
06:33:17|42194.27
06:33:18|42194.26
06:33:19|42194.26
06:33:20|42194.26
06:33:22|42194.26
06:33:23|42194.26
06:33:24|42194.26
06:33:25|42194.19
06:33:26|42194.19
06:33:27|42192.04
06:33:29|42192.04
06:33:29|42192.04
06:33:30|42192.04
06:33:31|42192.03
06:33:32|42192.03
06:33:33|42192.03
06:33:34|42192.03
06:33:35|42192.03
06:33:36|42192.03
06:33:37|42192.03
06:33:38|42192.03
06:33:39|42192.03
06:33:40|42192.04
06:33:41|42192.04
06:33:42|42192.04
06:33:43|42192.04
06:33:44|42192.86
06:33:45|42193.29
06:33:46|42193.38
06:33:47|42193.38
06:33:48|42193.38
06:33:49|42192.03
06:33:50|42192.03
06:33:51|42188.39
06:33:52|42188.39
06:33:53|42188.39
06:33:54|42188.39
06:33:55|42188.39
06:33:56|42188.39
06:33:57|42188.39
06:33:58|42188.39
06:33:59|42188.39
06:34:00|42188.38
06:34:01|42188.39
06:34:02|42188.39
06:34:03|42188.38
06:34:05|42188.37
06:34:06|42188.37
06:34:06|42188.37
06:34:07|42188.37
06:34:08|42188.37
06:34:09|42188.38
06:34:10|42188.39
06:34:11|42193.38
06:34:13|42193.38
06:34:13|42193.38
06:34:15|42194.16
06:34:15|42194.16
06:34:16|42194.16
06:34:17|42194.16
06:34:19|42194.16
06:34:19|42195.21
06:34:20|42195.2
06:34:22|42195.2
06:34:23|42195.21
06:34:24|42195.21
06:34:26|42195.21
06:34:26|42195.21
06:34:28|42195.21
06:34:29|42195.21
06:34:30|42195.21
06:34:31|42195.21
06:34:32|42195.95
06:34:33|42195.95
06:34:34|42195.5
06:34:35|42196.
06:34:36|42196.
06:34:37|42197.35
06:34:38|42197.35
06:34:39|42197.35
06:34:40|42198.7
06:34:41|42197.7
06:34:42|42197.34
06:34:43|42197.34
06:34:44|42195.21
06:34:45|42195.21
06:34:47|42190.15
06:34:47|42190.15
06:34:48|42190.15
06:34:50|42193.68
06:34:51|42193.68
06:34:51|42193.68
06:34:53|42193.68
06:34:54|42193.68
06:34:54|42193.68
06:34:56|42193.68
06:34:57|42193.68
06:34:58|42194.99
06:34:59|42194.99
06:35:00|42195.
06:35:00|42195.
06:35:01|42195.
06:35:03|42195.
06:35:04|42183.82
06:35:05|42182.55
06:35:05|42180.
06:35:07|42180.01
06:35:07|42180.01
06:35:08|42180.01
06:35:09|42180.
06:35:11|42179.8
06:35:12|42179.8
06:35:13|42179.8
06:35:14|42179.81
06:35:15|42179.81
06:35:16|42179.81
06:35:17|42179.8
06:35:18|42179.8
06:35:18|42179.8
06:35:19|42179.8
06:35:20|42179.8
06:35:22|42179.77
06:35:23|42179.76
06:35:25|42179.52
06:35:26|42178.34
06:35:27|42178.34
06:35:28|42178.34
06:35:29|42178.34
06:35:30|42178.34
06:35:31|42178.34
06:35:32|42178.34
06:35:33|42178.34
06:35:35|42178.33
06:35:35|42178.33
06:35:37|42178.33
06:35:37|42178.33
06:35:39|42178.33
06:35:40|42178.33
06:35:40|42178.33
06:35:42|42178.33
06:35:42|42178.33
06:35:43|42178.33
06:35:44|42178.33
06:35:45|42178.33
06:35:47|42178.33
06:35:48|42178.33
06:35:48|42178.33
06:35:49|42178.33
06:35:50|42178.33
06:35:51|42177.09
06:35:53|42175.01
06:35:53|42174.12
06:35:54|42174.12
06:35:56|42174.11
06:35:56|42172.51
06:35:57|42172.5
06:35:58|42172.51
06:35:59|42172.51
06:36:00|42172.51
06:36:01|42172.51
06:36:02|42187.01
06:36:03|42187.01
06:36:04|42188.1
06:36:06|42188.1
06:36:07|42188.1
06:36:08|42188.09
06:36:09|42188.09
06:36:10|42182.72
06:36:11|42182.55
06:36:12|42177.1
06:36:13|42180.97
06:36:14|42180.97
06:36:15|42181.28
06:36:16|42181.28
06:36:17|42181.28
06:36:18|42184.13
06:36:18|42183.38
06:36:19|42183.38
06:36:21|42181.26
06:36:22|42183.47
06:36:23|42181.
06:36:24|42183.11
06:36:25|42180.64
06:36:27|42180.64
06:36:27|42180.64
06:36:28|42180.64
06:36:30|42178.58
06:36:31|42178.58
06:36:32|42178.58
06:36:33|42177.11
06:36:34|42177.11
06:36:35|42177.11
06:36:36|42177.11
06:36:37|42177.09
06:36:38|42177.09
06:36:39|42177.1
06:36:40|42177.09
06:36:41|42177.09
06:36:42|42177.09
06:36:43|42177.09
06:36:44|42182.28
06:36:45|42182.28
06:36:46|42182.28
06:36:47|42182.28
06:36:48|42182.28
06:36:49|42182.28
06:36:50|42182.28
06:36:51|42182.29
06:36:52|42173.9
06:36:53|42173.91
06:36:54|42173.91
06:36:55|42176.52
06:36:56|42176.52
06:36:57|42176.52
06:36:58|42176.52
06:36:59|42176.53
06:37:00|42176.52
06:37:01|42176.53
06:37:02|42176.52
06:37:03|42176.53
06:37:04|42176.52
06:37:05|42176.53
06:37:06|42176.53
06:37:07|42176.53
06:37:08|42176.53
06:37:09|42176.52
06:37:10|42176.53
06:37:11|42176.53
06:37:12|42176.53
06:37:14|42175.03
06:37:14|42175.03
06:37:15|42176.52
06:37:16|42175.64
06:37:17|42175.64
06:37:18|42175.64
06:37:19|42175.64
06:37:20|42175.64
06:37:21|42175.64
06:37:22|42175.64
06:37:23|42175.64
06:37:25|42175.64
06:37:25|42175.64
06:37:27|42175.64
06:37:28|42178.33
06:37:29|42178.33
06:37:31|42181.59
06:37:31|42181.59
06:37:33|42181.59
06:37:34|42181.59
06:37:35|42182.55
06:37:36|42184.2
06:37:37|42182.58
06:37:38|42182.58
06:37:38|42182.58
06:37:40|42181.1
06:37:41|42181.1
06:37:42|42181.11
06:37:43|42181.11
06:37:44|42181.11
06:37:45|42181.11
06:37:46|42180.6
06:37:47|42180.6
06:37:47|42180.6
06:37:49|42180.6
06:37:50|42180.6
06:37:51|42180.83
06:37:52|42180.84
06:37:53|42180.61
06:37:54|42180.6
06:37:55|42179.48
06:37:56|42180.08
06:37:57|42178.35
06:37:58|42178.35
06:37:59|42184.27
06:38:00|42184.27
06:38:01|42181.31
06:38:02|42181.31
06:38:03|42178.34
06:38:04|42178.33
06:38:05|42178.34
06:38:06|42178.34
06:38:07|42178.34
06:38:08|42178.34
06:38:09|42178.34
06:38:10|42178.34
06:38:11|42178.34
06:38:12|42178.34
06:38:13|42178.34
06:38:14|42178.34
06:38:15|42178.78
06:38:16|42178.78
06:38:17|42179.19
06:38:18|42178.33
06:38:19|42175.02
06:38:20|42175.01
06:38:21|42175.02
06:38:22|42175.02
06:38:23|42175.02
06:38:24|42175.02
06:38:26|42175.02
06:38:27|42175.02
06:38:28|42177.01
06:38:29|42177.01
06:38:30|42176.01
06:38:31|42175.5
06:38:33|42175.49
06:38:34|42175.5
06:38:34|42175.5
06:38:36|42175.5
06:38:37|42177.22
06:38:38|42177.22
06:38:39|42177.22
06:38:39|42179.34
06:38:41|42179.34
06:38:42|42177.96
06:38:43|42177.96
06:38:44|42177.96
06:38:45|42177.96
06:38:46|42177.96
06:38:47|42175.76
06:38:48|42175.76
06:38:50|42177.98
06:38:50|42177.97
06:38:51|42177.98
06:38:52|42177.98
06:38:53|42177.98
06:38:54|42177.98
06:38:55|42177.98
06:38:57|42177.98
06:38:57|42177.98
06:38:58|42177.98
06:38:59|42174.46
06:39:00|42176.19
06:39:01|42176.19
06:39:02|42176.19
06:39:03|42176.19
06:39:04|42180.61
06:39:05|42186.44
06:39:06|42186.44
06:39:08|42186.44
06:39:08|42186.44
06:39:09|42188.99
06:39:10|42189.
06:39:11|42189.
06:39:12|42189.
06:39:13|42188.99
06:39:14|42188.99
06:39:15|42188.99
06:39:16|42188.99
06:39:17|42188.99
06:39:18|42188.99
06:39:19|42188.99
06:39:20|42188.99
06:39:21|42188.99
06:39:22|42188.99
06:39:23|42188.99
06:39:24|42189.
06:39:25|42189.
06:39:27|42189.
06:39:28|42189.
06:39:29|42188.99
06:39:30|42188.99
06:39:32|42188.99
06:39:32|42188.99
06:39:34|42189.
06:39:35|42181.57
06:39:36|42182.93
06:39:37|42182.93
06:39:38|42183.6
06:39:39|42183.38
06:39:40|42183.39
06:39:41|42183.86
06:39:42|42183.86
06:39:43|42183.86
06:39:44|42183.86
06:39:45|42183.86
06:39:46|42183.86
06:39:47|42186.45
06:39:48|42186.45
06:39:49|42186.45
06:39:50|42186.45
06:39:51|42186.45
06:39:52|42186.75
06:39:53|42186.75
06:39:54|42186.76
06:39:55|42186.75
06:39:56|42186.75
06:39:57|42186.76
06:39:58|42186.76
06:39:59|42186.76
06:40:00|42186.76
06:40:01|42195.19
06:40:02|42195.18
06:40:03|42195.18
06:40:04|42195.18
06:40:05|42195.18
06:40:06|42195.18
06:40:07|42195.18
06:40:08|42195.18
06:40:09|42195.19
06:40:10|42187.79
06:40:11|42187.79
06:40:12|42187.79
06:40:13|42187.8
06:40:14|42187.8
06:40:15|42188.98
06:40:16|42188.98
06:40:17|42188.98
06:40:18|42192.09
06:40:19|42192.1
06:40:20|42191.11
06:40:21|42192.1
06:40:22|42192.1
06:40:23|42192.1
06:40:24|42192.1
06:40:25|42192.1
06:40:26|42191.6
06:40:27|42180.92
06:40:29|42181.8
06:40:29|42181.8
06:40:31|42181.8
06:40:32|42181.8
06:40:33|42181.8
06:40:33|42181.8
06:40:35|42181.26
06:40:36|42181.26
06:40:37|42186.45
06:40:37|42186.46
06:40:39|42187.2
06:40:39|42187.2
06:40:41|42189.73
06:40:41|42189.73
06:40:43|42189.73
06:40:43|42197.35
06:40:44|42197.35
06:40:45|42197.35
06:40:47|42197.35
06:40:47|42197.35
06:40:49|42197.35
06:40:49|42197.35
06:40:50|42203.64
06:40:52|42203.64
06:40:53|42206.99
06:40:53|42206.99
06:40:55|42206.99
06:40:56|42206.99
06:40:57|42206.99
06:40:58|42207.86
06:40:59|42207.85
06:41:00|42207.85
06:41:01|42213.6
06:41:02|42219.65
06:41:02|42219.65
06:41:04|42219.65
06:41:05|42219.65
06:41:06|42219.66
06:41:07|42219.66
06:41:08|42219.66
06:41:08|42222.49
06:41:10|42222.49
06:41:10|42222.49
06:41:12|42222.49
06:41:13|42222.49
06:41:13|42222.49
06:41:15|42225.69
06:41:15|42225.71
06:41:16|42225.66
06:41:18|42227.66
06:41:19|42227.66
06:41:20|42227.66
06:41:21|42227.65
06:41:22|42227.66
06:41:22|42223.1
06:41:24|42222.49
06:41:25|42222.49
06:41:25|42222.
06:41:27|42222.
06:41:28|42221.5
06:41:30|42221.5
06:41:30|42221.51
06:41:32|42224.75
06:41:33|42228.97
06:41:33|42228.97
06:41:35|42230.
06:41:36|42230.
06:41:37|42230.
06:41:38|42230.5
06:41:39|42230.49
06:41:40|42230.49
06:41:42|42230.5
06:41:43|42232.82
06:41:44|42232.82
06:41:44|42232.82
06:41:46|42232.82
06:41:46|42232.82
06:41:48|42232.82
06:41:50|42232.83
06:41:51|42232.83
06:41:51|42232.83
06:41:52|42232.82
06:41:54|42239.47
06:41:54|42239.47
06:41:56|42239.47
06:41:57|42239.47
06:41:58|42237.96
06:41:59|42237.97
06:41:59|42237.97
06:42:00|42240.88
06:42:02|42237.96
06:42:03|42237.96
06:42:04|42230.
06:42:05|42230.
06:42:05|42230.
06:42:07|42223.73
06:42:07|42223.74
06:42:08|42227.89
06:42:10|42227.9
06:42:10|42227.89
06:42:12|42227.89
06:42:13|42225.78
06:42:14|42222.
06:42:15|42222.
06:42:16|42220.52
06:42:17|42220.53
06:42:17|42220.52
06:42:19|42219.33
06:42:20|42220.51
06:42:21|42219.29
06:42:22|42220.51
06:42:23|42220.52
06:42:24|42220.52
06:42:25|42220.28
06:42:26|42220.28
06:42:27|42219.2
06:42:28|42219.2
06:42:29|42219.2
06:42:31|42219.2
06:42:32|42215.09
06:42:33|42206.55
06:42:34|42206.55
06:42:35|42206.54
06:42:36|42206.55
06:42:38|42206.55
06:42:38|42206.55
06:42:39|42206.55
06:42:40|42206.55
06:42:41|42206.54
06:42:42|42206.54
06:42:43|42206.54
06:42:45|42205.01
06:42:46|42205.65
06:42:47|42205.65
06:42:48|42205.64
06:42:48|42205.64
06:42:49|42205.64
06:42:51|42205.65
06:42:52|42205.31
06:42:53|42205.31
06:42:54|42205.31
06:42:55|42205.31
06:42:56|42203.65
06:42:57|42203.65
06:42:58|42203.64
06:42:59|42203.64
06:42:59|42203.64
06:43:01|42203.64
06:43:02|42203.64
06:43:03|42203.64
06:43:03|42203.64
06:43:05|42203.64
06:43:06|42203.64
06:43:07|42203.14
06:43:07|42203.14
06:43:09|42203.14
06:43:10|42203.14
06:43:11|42203.14
06:43:12|42203.15
06:43:13|42203.15
06:43:14|42197.51
06:43:15|42195.2
06:43:16|42195.
06:43:17|42195.
06:43:18|42195.
06:43:19|42190.64
06:43:19|42190.64
06:43:20|42190.64
06:43:22|42190.69
06:43:23|42190.69
06:43:23|42185.67
06:43:24|42185.
06:43:25|42183.12
06:43:27|42183.11
06:43:27|42183.12
06:43:29|42183.12
06:43:30|42183.12
06:43:31|42183.12
06:43:33|42183.12
06:43:34|42183.12
06:43:35|42183.12
06:43:36|42183.12
06:43:37|42183.12
06:43:38|42183.12
06:43:39|42183.12
06:43:40|42183.11
06:43:41|42183.12
06:43:42|42183.12
06:43:43|42183.12
06:43:45|42183.12
06:43:45|42177.06
06:43:46|42180.43
06:43:47|42180.43
06:43:48|42178.36
06:43:49|42178.36
06:43:50|42178.36
06:43:51|42178.36
06:43:52|42178.36
06:43:53|42178.35
06:43:54|42178.36
06:43:55|42178.35
06:43:56|42178.35
06:43:57|42178.35
06:43:58|42178.35
06:43:59|42178.35
06:44:00|42178.35
06:44:01|42183.12
06:44:02|42183.12
06:44:03|42183.12
06:44:04|42187.48
06:44:05|42185.19
06:44:06|42187.3
06:44:07|42187.29
06:44:08|42187.29
06:44:09|42187.29
06:44:10|42187.29
06:44:11|42187.3
06:44:12|42187.29
06:44:13|42187.29
06:44:14|42187.29
06:44:15|42186.14
06:44:16|42186.14
06:44:17|42186.14
06:44:18|42186.14
06:44:19|42186.15
06:44:20|42186.15
06:44:21|42186.15
06:44:22|42186.15
06:44:23|42186.14
06:44:24|42186.14
06:44:25|42186.14
06:44:26|42186.14
06:44:27|42187.28
06:44:28|42187.29
06:44:29|42187.29
06:44:30|42187.29
06:44:32|42187.28
06:44:33|42195.19
06:44:34|42195.18
06:44:35|42195.18
06:44:37|42199.98
06:44:37|42199.99
06:44:38|42201.09
06:44:39|42201.09
06:44:41|42203.63
06:44:42|42203.63
06:44:42|42203.63
06:44:43|42203.63
06:44:44|42204.15
06:44:45|42204.15
06:44:46|42204.15
06:44:48|42204.15
06:44:49|42204.15
06:44:50|42204.14
06:44:51|42204.14
06:44:51|42208.59
06:44:52|42208.59
06:44:54|42206.7
06:44:55|42205.67
06:44:55|42205.67
06:44:57|42201.1
06:44:57|42201.09
06:44:58|42201.09
06:44:59|42201.09
06:45:00|42201.09
06:45:02|42201.09
06:45:03|42201.08
06:45:04|42201.08
06:45:04|42201.08
06:45:05|42201.08
06:45:07|42201.1
06:45:07|42206.17
06:45:09|42206.17
06:45:09|42208.59
06:45:11|42212.08
06:45:12|42213.6
06:45:12|42213.59
06:45:13|42219.45
06:45:14|42219.45
06:45:15|42219.45
06:45:16|42219.45
06:45:18|42219.45
06:45:18|42219.45
06:45:19|42219.45
06:45:20|42219.45
06:45:22|42219.45
06:45:22|42219.45
06:45:23|42219.45
06:45:25|42219.46
06:45:25|42219.46
06:45:26|42233.8
06:45:28|42245.89
06:45:28|42245.89
06:45:29|42247.35
06:45:30|42247.98
06:45:31|42247.98
06:45:33|42260.74
06:45:34|42260.74
06:45:35|42247.97
06:45:37|42247.97
06:45:37|42247.97
06:45:38|42247.97
06:45:39|42247.98
06:45:40|42253.
06:45:41|42253.01
06:45:42|42255.16
06:45:43|42257.42
06:45:44|42257.42
06:45:45|42257.42
06:45:46|42257.42
06:45:47|42257.42
06:45:49|42257.42
06:45:50|42265.12
06:45:50|42265.12
06:45:51|42265.13
06:45:53|42259.97
06:45:53|42259.98
06:45:55|42259.97
06:45:55|42259.99
06:45:56|42264.86
06:45:58|42264.86
06:45:58|42264.89
06:46:00|42264.89
06:46:00|42264.89
06:46:01|42264.89
06:46:03|42264.89
06:46:03|42264.89
06:46:04|42265.12
06:46:05|42254.45
06:46:06|42249.05
06:46:07|42249.05
06:46:09|42250.23
06:46:10|42250.23
06:46:11|42257.42
06:46:11|42257.42
06:46:12|42257.43
06:46:13|42261.08
06:46:14|42256.73
06:46:15|42256.73
06:46:16|42254.26
06:46:18|42254.26
06:46:18|42252.38
06:46:20|42241.81
06:46:20|42241.82
06:46:22|42241.81
06:46:22|42241.82
06:46:23|42241.81
06:46:25|42251.76
06:46:26|42251.76
06:46:26|42251.77
06:46:27|42251.76
06:46:29|42251.76
06:46:29|42251.75
06:46:31|42251.75
06:46:31|42251.77
06:46:33|42251.77
06:46:34|42249.77
06:46:36|42251.73
06:46:37|42251.73
06:46:38|42251.27
06:46:39|42251.27
06:46:40|42251.27
06:46:41|42251.27
06:46:42|42251.27
06:46:43|42251.27
06:46:45|42251.27
06:46:45|42251.27
06:46:47|42251.27
06:46:48|42251.27
06:46:48|42251.27
06:46:49|42251.27
06:46:50|42251.27
06:46:51|42251.27
06:46:52|42242.39
06:46:53|42242.39
06:46:54|42242.39
06:46:55|42225.92
06:46:56|42225.92
06:46:57|42230.58
06:46:58|42230.58
06:46:59|42230.58
06:47:00|42234.72
06:47:01|42240.02
06:47:02|42240.01
06:47:03|42240.02
06:47:05|42240.02
06:47:06|42240.02
06:47:07|42240.01
06:47:07|42240.01
06:47:08|42240.01
06:47:10|42240.01
06:47:10|42240.01
06:47:12|42240.01
06:47:13|42240.02
06:47:14|42240.02
06:47:15|42240.02
06:47:16|42240.02
06:47:17|42240.02
06:47:18|42240.01
06:47:19|42240.02
06:47:20|42240.02
06:47:20|42232.64
06:47:22|42236.36
06:47:22|42236.36
06:47:24|42237.48
06:47:25|42237.48
06:47:25|42237.76
06:47:27|42237.75
06:47:28|42237.75
06:47:28|42237.75
06:47:30|42237.75
06:47:30|42237.71
06:47:32|42237.71
06:47:33|42233.67
06:47:33|42235.13
06:47:35|42235.12
06:47:36|42235.12
06:47:37|42235.13
06:47:38|42237.75
06:47:40|42237.75
06:47:40|42235.6
06:47:42|42241.69
06:47:42|42245.81
06:47:44|42252.18
06:47:44|42257.67
06:47:46|42254.31
06:47:47|42254.31
06:47:48|42254.31
06:47:49|42254.31
06:47:49|42251.43
06:47:51|42251.43
06:47:52|42252.72
06:47:53|42252.72
06:47:53|42252.72
06:47:54|42252.73
06:47:55|42261.38
06:47:57|42261.42
06:47:57|42261.42
06:47:58|42261.42
06:48:00|42261.38
06:48:01|42261.38
06:48:01|42261.38
06:48:03|42261.38
06:48:04|42265.13
06:48:05|42265.13
06:48:05|42270.42
06:48:06|42270.42
06:48:08|42274.39
06:48:09|42277.45
06:48:10|42278.63
06:48:11|42285.
06:48:12|42284.99
06:48:13|42273.96
06:48:14|42270.5
06:48:15|42269.97
06:48:16|42271.23
06:48:17|42271.24
06:48:18|42276.78
06:48:19|42276.86
06:48:20|42280.19
06:48:21|42280.19
06:48:22|42283.88
06:48:23|42283.88
06:48:24|42283.88
06:48:25|42283.89
06:48:26|42283.88
06:48:27|42283.87
06:48:28|42283.87
06:48:29|42283.87
06:48:30|42283.86
06:48:31|42288.41
06:48:32|42289.99
06:48:33|42293.39
06:48:34|42293.39
06:48:35|42293.53
06:48:37|42293.54
06:48:38|42293.54
06:48:39|42293.77
06:48:40|42293.53
06:48:40|42293.53
06:48:42|42291.03
06:48:43|42293.54
06:48:44|42296.75
06:48:45|42294.64
06:48:46|42295.13
06:48:47|42296.89
06:48:48|42296.75
06:48:49|42296.75
06:48:50|42288.44
06:48:51|42287.88
06:48:52|42295.5
06:48:53|42294.14
06:48:54|42287.71
06:48:55|42285.33
06:48:56|42288.52
06:48:57|42289.32
06:48:58|42280.2
06:48:59|42280.2
06:49:00|42282.33
06:49:01|42282.33
06:49:02|42282.33
06:49:03|42282.33
06:49:04|42275.43
06:49:05|42275.44
06:49:06|42275.44
06:49:07|42275.44
06:49:08|42279.66
06:49:09|42281.16
06:49:10|42289.02
06:49:11|42289.03
06:49:12|42289.03
06:49:13|42292.27
06:49:14|42292.28
06:49:15|42292.28
06:49:16|42296.44
06:49:17|42296.44
06:49:18|42296.44
06:49:19|42296.43
06:49:20|42296.42
06:49:21|42298.91
06:49:22|42298.91
06:49:23|42298.91
06:49:24|42298.91
06:49:25|42298.92
06:49:26|42305.02
06:49:27|42305.02
06:49:28|42309.15
06:49:29|42309.25
06:49:30|42309.26
06:49:31|42315.99
06:49:32|42316.
06:49:33|42316.32
06:49:34|42316.31
06:49:35|42316.31
06:49:36|42317.33
06:49:38|42317.34
06:49:38|42317.33
06:49:40|42319.09
06:49:41|42317.28
06:49:42|42317.28
06:49:43|42322.19
06:49:44|42322.19
06:49:45|42322.2
06:49:46|42322.19
06:49:48|42321.42
06:49:49|42321.42
06:49:50|42319.29
06:49:50|42317.84
06:49:52|42301.55
06:49:53|42300.8
06:49:54|42300.8
06:49:55|42296.94
06:49:56|42296.58
06:49:56|42292.27
06:49:58|42292.27
06:49:59|42285.72
06:50:00|42285.71
06:50:00|42284.34
06:50:02|42284.34
06:50:03|42284.31
06:50:03|42283.88
06:50:05|42283.88
06:50:06|42283.89
06:50:07|42283.88
06:50:08|42283.88
06:50:09|42283.38
06:50:09|42289.86
06:50:11|42297.74
06:50:12|42292.38
06:50:13|42292.38
06:50:14|42292.38
06:50:15|42290.98
06:50:17|42283.07
06:50:17|42283.06
06:50:18|42283.06
06:50:19|42283.06
06:50:20|42283.07
06:50:21|42297.73
06:50:22|42295.79
06:50:23|42295.8
06:50:24|42297.57
06:50:25|42297.58
06:50:26|42297.58
06:50:27|42297.58
06:50:28|42297.58
06:50:29|42297.58
06:50:30|42297.58
06:50:31|42297.57
06:50:32|42292.47
06:50:33|42280.66
06:50:34|42283.07
06:50:35|42284.93
06:50:36|42289.53
06:50:38|42289.34
06:50:39|42283.78
06:50:40|42284.77
06:50:41|42289.14
06:50:43|42289.14
06:50:43|42294.38
06:50:45|42294.39
06:50:46|42294.39
06:50:46|42294.4
06:50:48|42294.4
06:50:49|42294.39
06:50:50|42294.39
06:50:51|42294.39
06:50:52|42301.2
06:50:52|42303.32
06:50:54|42303.32
06:50:54|42303.32
06:50:55|42303.33
06:50:57|42301.11
06:50:58|42301.11
06:50:59|42301.11
06:51:00|42301.11
06:51:01|42301.11
06:51:02|42301.11
06:51:02|42305.03
06:51:04|42311.75
06:51:05|42311.75
06:51:06|42311.75
06:51:07|42311.75
06:51:07|42311.75
06:51:09|42311.75
06:51:10|42309.45
06:51:10|42309.45
06:51:12|42309.45
06:51:12|42309.45
06:51:14|42309.46
06:51:15|42309.46
06:51:15|42307.26
06:51:16|42307.26
06:51:18|42307.26
06:51:19|42302.05
06:51:20|42300.
06:51:21|42300.01
06:51:22|42294.59
06:51:23|42300.01
06:51:24|42308.
06:51:25|42309.77
06:51:26|42309.77
06:51:27|42312.64
06:51:28|42323.91
06:51:29|42323.91
06:51:30|42319.05
06:51:31|42319.05
06:51:32|42319.05
06:51:33|42322.48
06:51:34|42322.47
06:51:35|42322.47
06:51:36|42322.47
06:51:37|42322.47
06:51:38|42322.47
06:51:40|42322.48
06:51:40|42325.46
06:51:42|42325.46
06:51:43|42325.46
06:51:44|42325.47
06:51:45|42325.46
06:51:46|42325.46
06:51:47|42325.46
06:51:48|42325.46
06:51:49|42325.46
06:51:50|42325.46
06:51:51|42321.98
06:51:52|42321.98
06:51:53|42321.98
06:51:54|42321.98
06:51:55|42321.48
06:51:56|42321.48
06:51:57|42321.49
06:51:57|42321.49
06:51:59|42321.49
06:52:00|42325.45
06:52:01|42325.45
06:52:02|42325.45
06:52:03|42324.62
06:52:04|42324.61
06:52:05|42324.62
06:52:07|42324.62
06:52:07|42324.61
06:52:08|42324.61
06:52:09|42324.61
06:52:10|42324.61
06:52:11|42324.61
06:52:12|42326.72
06:52:13|42326.73
06:52:14|42328.85
06:52:15|42334.89
06:52:16|42337.62
06:52:17|42337.62
06:52:18|42337.67
06:52:19|42337.67
06:52:20|42338.47
06:52:21|42343.11
06:52:22|42343.12
06:52:23|42343.11
06:52:24|42343.11
06:52:25|42343.11
06:52:26|42343.11
06:52:28|42343.11
06:52:28|42343.11
06:52:29|42343.11
06:52:30|42344.2
06:52:31|42344.21
06:52:32|42344.6
06:52:33|42344.61
06:52:34|42344.61
06:52:35|42344.99
06:52:36|42313.28
06:52:37|42319.62
06:52:38|42313.27
06:52:40|42300.03
06:52:41|42300.
06:52:42|42300.
06:52:44|42300.
06:52:45|42300.01
06:52:45|42300.
06:52:47|42300.
06:52:48|42300.01
06:52:48|42300.01
06:52:50|42300.
06:52:51|42300.
06:52:51|42296.94
06:52:53|42296.93
06:52:54|42296.93
06:52:55|42292.3
06:52:56|42295.31
06:52:57|42294.36
06:52:58|42294.36
06:52:59|42294.36
06:52:59|42294.36
06:53:01|42294.37
06:53:02|42294.38
06:53:03|42294.36
06:53:04|42294.38
06:53:05|42294.83
06:53:07|42296.92
06:53:07|42296.92
06:53:08|42299.77
06:53:09|42299.77
06:53:11|42299.77
06:53:11|42299.78
06:53:13|42299.78
06:53:13|42299.78
06:53:14|42299.78
06:53:16|42299.78
06:53:16|42299.77
06:53:17|42296.96
06:53:18|42296.96
06:53:20|42296.96
06:53:20|42299.07
06:53:21|42299.07
06:53:23|42299.07
06:53:23|42299.07
06:53:24|42299.72
06:53:25|42299.72
06:53:26|42300.
06:53:27|42313.13
06:53:28|42318.47
06:53:30|42318.48
06:53:30|42318.48
06:53:31|42318.47
06:53:33|42318.48
06:53:34|42322.25
06:53:35|42322.25
06:53:36|42322.25
06:53:37|42322.25
06:53:38|42322.24
06:53:39|42318.47
06:53:40|42313.26
06:53:42|42312.96
06:53:42|42313.12
06:53:43|42313.12
06:53:45|42315.03
06:53:46|42315.02
06:53:46|42315.03
06:53:48|42316.3
06:53:48|42316.3
06:53:49|42317.
06:53:51|42317.
06:53:51|42317.
06:53:53|42317.
06:53:54|42310.03
06:53:55|42310.03
06:53:56|42310.03
06:53:56|42310.03
06:53:58|42301.96
06:53:58|42301.96
06:54:00|42303.25
06:54:01|42302.16
06:54:02|42302.16
06:54:03|42303.93
06:54:04|42303.93
06:54:05|42303.93
06:54:06|42303.14
06:54:07|42303.14
06:54:08|42302.76
06:54:09|42302.75
06:54:10|42302.75
06:54:11|42302.26
06:54:12|42293.1
06:54:13|42287.2
06:54:14|42287.2
06:54:15|42288.1
06:54:16|42288.05
06:54:17|42285.38
06:54:18|42285.42
06:54:19|42285.34
06:54:20|42285.34
06:54:21|42285.34
06:54:22|42279.96
06:54:23|42279.09
06:54:24|42288.05
06:54:25|42277.5
06:54:26|42292.65
06:54:27|42292.65
06:54:28|42296.56
06:54:29|42296.56
06:54:30|42295.74
06:54:31|42297.88
06:54:32|42304.65
06:54:33|42304.64
06:54:34|42304.65
06:54:35|42304.65
06:54:36|42304.65
06:54:37|42304.65
06:54:38|42304.64
06:54:39|42309.99
06:54:40|42310.64
06:54:42|42313.47
06:54:43|42313.48
06:54:44|42313.48
06:54:45|42313.47
06:54:46|42311.36
06:54:47|42305.22
06:54:49|42305.21
06:54:50|42305.21
06:54:51|42304.09
06:54:52|42302.13
06:54:52|42302.13
06:54:53|42302.13
06:54:55|42302.13
06:54:55|42302.13
06:54:57|42302.13
06:54:58|42302.13
06:54:58|42305.23
06:55:00|42305.23
06:55:01|42300.
06:55:02|42300.
06:55:03|42299.35
06:55:04|42299.35
06:55:05|42301.47
06:55:06|42301.47
06:55:07|42297.4
06:55:08|42303.6
06:55:09|42303.61
06:55:11|42300.33
06:55:11|42297.61
06:55:12|42297.61
06:55:13|42297.61
06:55:14|42299.73
06:55:15|42299.73
06:55:16|42290.15
06:55:17|42290.16
06:55:18|42290.16
06:55:19|42290.16
06:55:20|42291.65
06:55:22|42291.65
06:55:22|42291.65
06:55:23|42291.65
06:55:24|42291.65
06:55:25|42291.65
06:55:26|42291.65
06:55:27|42291.65
06:55:28|42291.64
06:55:29|42291.64
06:55:30|42291.64
06:55:31|42291.59
06:55:32|42291.57
06:55:33|42291.57
06:55:34|42291.57
06:55:35|42291.57
06:55:36|42291.61
06:55:37|42291.64
06:55:38|42291.65
06:55:39|42305.02
06:55:40|42307.29
06:55:41|42307.29
06:55:43|42307.29
06:55:43|42309.25
06:55:45|42309.25
06:55:47|42309.25
06:55:47|42309.25
06:55:49|42309.25
06:55:49|42309.25
06:55:51|42309.25
06:55:51|42307.13
06:55:52|42309.25
06:55:53|42309.25
06:55:55|42309.25
06:55:56|42309.25
06:55:57|42309.25
06:55:58|42319.49
06:55:58|42313.47
06:56:00|42313.47
06:56:01|42313.47
06:56:01|42313.47
06:56:02|42311.43
06:56:03|42311.43
06:56:04|42311.43
06:56:05|42311.43
06:56:06|42311.43
06:56:07|42311.43
06:56:08|42320.19
06:56:09|42320.19
06:56:11|42320.19
06:56:12|42320.19
06:56:12|42320.19
06:56:14|42320.19
06:56:14|42320.19
06:56:15|42320.19
06:56:16|42321.48
06:56:18|42321.48
06:56:18|42321.49
06:56:19|42321.49
06:56:20|42321.49
06:56:22|42321.49
06:56:22|42317.33
06:56:23|42317.33
06:56:24|42317.33
06:56:26|42306.66
06:56:27|42306.66
06:56:27|42306.66
06:56:29|42306.66
06:56:29|42307.08
06:56:31|42307.08
06:56:32|42307.08
06:56:33|42307.08
06:56:34|42307.08
06:56:35|42307.08
06:56:36|42307.08
06:56:37|42307.08
06:56:37|42307.08
06:56:38|42307.08
06:56:40|42307.08
06:56:41|42306.66
06:56:42|42306.65
06:56:43|42306.34
06:56:44|42306.34
06:56:45|42306.34
06:56:46|42306.34
06:56:47|42306.34
06:56:48|42306.34
06:56:49|42306.34
06:56:50|42306.34
06:56:51|42306.34
06:56:52|42306.34
06:56:53|42313.64
06:56:54|42316.64
06:56:55|42316.64
06:56:56|42316.64
06:56:57|42316.64
06:56:58|42316.64
06:56:59|42315.83
06:57:00|42315.83
06:57:01|42315.83
06:57:02|42315.83
06:57:03|42315.83
06:57:04|42315.83
06:57:05|42315.83
06:57:06|42315.82
06:57:07|42315.82
06:57:09|42324.48
06:57:09|42324.48
06:57:10|42330.4
06:57:11|42346.
06:57:12|42345.56
06:57:13|42345.56
06:57:15|42345.56
06:57:16|42345.56
06:57:16|42345.56
06:57:17|42341.86
06:57:19|42341.86
06:57:19|42341.82
06:57:21|42341.82
06:57:21|42341.83
06:57:22|42341.82
06:57:23|42341.83
06:57:24|42341.83
06:57:25|42341.83
06:57:26|42343.11
06:57:27|42343.11
06:57:28|42344.38
06:57:29|42344.38
06:57:30|42358.74
06:57:31|42358.92
06:57:32|42358.92
06:57:34|42380.
06:57:34|42386.1
06:57:35|42388.
06:57:37|42375.87
06:57:38|42375.83
06:57:38|42373.75
06:57:39|42401.51
06:57:41|42402.6
06:57:41|42402.59
06:57:42|42402.59
06:57:44|42393.52
06:57:45|42393.52
06:57:46|42389.92
06:57:47|42389.92
06:57:49|42401.97
06:57:49|42402.6
06:57:51|42402.6
06:57:51|42402.6
06:57:52|42402.61
06:57:54|42402.61
06:57:54|42401.14
06:57:56|42401.14
06:57:57|42394.05
06:57:58|42389.91
06:57:59|42389.91
06:58:00|42389.92
06:58:01|42389.92
06:58:02|42389.92
06:58:03|42389.92
06:58:04|42389.92
06:58:05|42389.92
06:58:06|42389.92
06:58:07|42389.92
06:58:08|42389.92
06:58:09|42389.92
06:58:10|42389.91
06:58:11|42389.92
06:58:12|42389.92
06:58:13|42389.92
06:58:14|42389.92
06:58:15|42389.92
06:58:16|42389.92
06:58:17|42389.92
06:58:18|42389.92
06:58:19|42389.92
06:58:20|42389.92
06:58:21|42389.93
06:58:22|42389.96
06:58:23|42389.96
06:58:24|42389.99
06:58:25|42389.99
06:58:26|42389.99
06:58:27|42390.04
06:58:28|42390.04
06:58:29|42390.04
06:58:30|42390.04
06:58:31|42390.04
06:58:32|42390.04
06:58:33|42389.91
06:58:34|42389.91
06:58:35|42394.16
06:58:36|42392.09
06:58:37|42392.09
06:58:38|42392.09
06:58:39|42392.35
06:58:40|42392.35
06:58:41|42392.35
06:58:42|42393.12
06:58:43|42393.12
06:58:44|42401.49
06:58:45|42406.58
06:58:46|42406.58
06:58:48|42407.07
06:58:49|42410.96
06:58:49|42411.22
06:58:51|42411.41
06:58:52|42411.41
06:58:53|42411.41
06:58:54|42411.41
06:58:55|42411.41
06:58:56|42411.41
06:58:57|42411.41
06:58:58|42411.82
06:58:59|42411.82
06:58:59|42411.82
06:59:01|42412.55
06:59:02|42412.84
06:59:03|42412.84
06:59:04|42412.25
06:59:04|42412.25
06:59:06|42412.25
06:59:07|42426.48
06:59:08|42432.4
06:59:09|42442.82
06:59:10|42450.01
06:59:11|42450.77
06:59:12|42442.26
06:59:13|42442.26
06:59:14|42442.26
06:59:15|42442.26
06:59:16|42439.37
06:59:17|42439.37
06:59:18|42439.37
06:59:19|42439.37
06:59:20|42439.37
06:59:21|42439.37
06:59:22|42439.37
06:59:23|42439.61
06:59:24|42439.61
06:59:25|42439.61
06:59:26|42439.61
06:59:27|42439.61
06:59:28|42439.61
06:59:29|42439.61
06:59:30|42439.61
06:59:31|42439.61
06:59:32|42439.61
06:59:33|42439.61
06:59:34|42439.35
06:59:35|42439.35
06:59:36|42439.35
06:59:37|42439.35
06:59:38|42439.35
06:59:39|42439.35
06:59:40|42445.
06:59:41|42445.
06:59:42|42445.
06:59:43|42445.
06:59:44|42449.4
06:59:45|42449.4
06:59:46|42449.4
06:59:48|42449.4
06:59:48|42449.4
06:59:50|42449.4
06:59:51|42449.4
06:59:52|42445.67
06:59:53|42445.67
06:59:54|42445.67
06:59:55|42445.67
06:59:56|42445.67
06:59:57|42445.67
06:59:58|42445.67
06:59:59|42445.67
07:00:00|42445.67
07:00:02|42445.67
07:00:02|42445.67
07:00:04|42445.67
07:00:05|42445.67
07:00:06|42445.67
07:00:07|42445.67
07:00:08|42445.67
07:00:09|42445.67
07:00:10|42445.67
07:00:11|42445.67
07:00:12|42445.67
07:00:13|42445.67
07:00:14|42445.67
07:00:15|42445.67
07:00:16|42445.67
07:00:17|42445.67
07:00:18|42445.67
07:00:19|42445.67
07:00:20|42445.67
07:00:21|42445.67
07:00:22|42445.67
07:00:23|42445.67
07:00:24|42445.67
07:00:25|42445.67
07:00:26|42445.67
07:00:27|42445.67
07:00:28|42445.67
07:00:29|42445.67
07:00:30|42445.67
07:00:31|42445.67
07:00:32|42445.67
07:00:33|42445.67
07:00:34|42445.67
07:00:35|42445.67
07:00:36|42445.67
07:00:37|42445.67
07:00:38|42445.67
07:00:39|42445.67
07:00:40|42445.67
07:00:41|42445.67
07:00:42|42445.67
07:00:43|42445.67
07:00:44|42445.67
07:00:45|42445.67
07:00:46|42445.67
07:00:47|42445.67
07:00:49|42445.67
07:00:50|42445.67
07:00:50|42445.67
07:00:51|42445.67
07:00:53|42445.67
07:00:54|42445.67
07:00:54|42445.67
07:00:55|42445.67
07:00:57|42445.67
07:00:57|42445.67
07:00:58|42445.67
07:01:00|42445.67
07:01:01|42445.67
07:01:01|42445.67
07:01:02|42445.67
07:01:03|42445.67
07:01:05|42445.67
07:01:06|42445.67
07:01:06|42445.67
07:01:08|42445.67
07:01:09|42445.67
07:01:09|42445.67
07:01:10|42445.67
07:01:11|42445.67
07:01:13|42445.67
07:01:14|42445.67
07:01:14|42445.67
07:01:16|42445.67
07:01:16|42445.67
07:01:18|42445.67
07:01:19|42445.67
07:01:19|42445.67
07:01:20|42445.67
07:01:21|42445.67
07:01:23|42445.67
07:01:24|42445.67
07:01:24|42445.67
07:01:26|42445.67
07:01:26|42445.67
07:01:28|42445.67
07:01:29|42445.67
07:01:29|42445.67
07:01:31|42445.67
07:01:32|42445.67
07:01:32|42445.67
07:01:34|42445.67
07:01:35|42445.67
07:01:35|42445.67
07:01:36|42445.67
07:01:37|42445.67
07:01:39|42445.67
07:01:39|42445.67
07:01:41|42445.67
07:01:42|42445.67
07:01:43|42445.67
07:01:43|42445.67
07:01:44|42445.67
07:01:45|42445.67
07:01:46|42445.67
07:01:48|42445.67
07:01:49|42445.67
07:01:50|42445.67
07:01:52|42445.67
07:01:53|42445.67
07:01:53|42445.67
07:01:54|42445.67
07:01:56|42445.67
07:01:56|42445.67
07:01:57|42445.67
07:01:58|42445.67
07:02:00|42445.67
07:02:01|42445.67
07:02:02|42445.67
07:02:03|42445.67
07:02:03|42445.67
07:02:05|42445.67
07:02:05|42445.67
07:02:06|42445.67
07:02:07|42445.67
07:02:08|42445.67
07:02:09|42445.67
07:02:11|42445.67
07:02:12|42445.67
07:02:12|42445.67
07:02:13|42445.67
07:02:14|42445.67
07:02:15|42445.67
07:02:16|42445.67
07:02:17|42445.67
07:02:18|42445.67
07:02:20|42445.67
07:02:20|42445.67
07:02:21|42445.67
07:02:23|42445.67
07:02:23|42445.67
07:02:24|42445.67
07:02:25|42445.67
07:02:26|42445.67
07:02:27|42445.67
07:02:28|42445.67
07:02:29|42445.67
07:02:30|42445.67
07:02:31|42445.67
07:02:32|42445.67
07:02:33|42445.67
07:02:34|42445.67
07:02:35|42445.67
07:02:36|42445.67
07:02:37|42445.67
07:02:38|42445.67
07:02:39|42445.67
07:02:40|42445.67
07:02:41|42445.67
07:02:42|42445.67
07:02:43|42445.67
07:02:44|42445.67
07:02:45|42445.67
07:02:46|42445.67
07:02:47|42445.67
07:02:48|42445.67
07:02:49|42445.67
07:02:50|42445.67
07:02:52|42445.67
07:02:53|42445.67
07:02:54|42445.67
07:02:55|42445.67
07:02:56|42445.67
07:02:57|42445.67
07:02:58|42445.67
07:02:59|42445.67
07:03:00|42445.67
07:03:01|42445.67
07:03:02|42445.67
07:03:03|42445.67
07:03:04|42445.67
07:03:05|42445.67
07:03:06|42445.67
07:03:07|42445.67
07:03:08|42445.67
07:03:09|42445.67
07:03:10|42445.67
07:03:11|42445.67
07:03:12|42445.67
07:03:13|42445.67
07:03:14|42445.67
07:03:15|42445.67
07:03:16|42445.67
07:03:17|42445.67
07:03:18|42445.67
07:03:19|42445.67
07:03:20|42445.67
07:03:21|42445.67
07:03:22|42445.67
07:03:23|42445.67
07:03:24|42445.67
07:03:25|42445.67
07:03:26|42445.67
07:03:27|42445.67
07:03:28|42445.67
07:03:29|42445.67
07:03:30|42445.67
07:03:31|42445.67
07:03:32|42445.67
07:03:33|42445.67
07:03:34|42445.67
07:03:35|42445.67
07:03:36|42445.67
07:03:37|42445.67
07:03:38|42445.67
07:03:39|42445.67
07:03:40|42445.67
07:03:41|42445.67
07:03:42|42445.67
07:03:43|42445.67
07:03:44|42445.67
07:03:45|42445.67
07:03:46|42445.67
07:03:47|42445.67
07:03:48|42445.67
07:03:49|42445.67
07:03:50|42445.67
07:03:52|42445.67
07:03:52|42445.67
07:03:53|42445.67
07:03:54|42445.67
07:03:55|42445.67
07:03:56|42445.67
07:03:57|42445.67
07:03:58|42445.67
07:03:59|42445.67
07:04:00|42445.67
07:04:01|42445.67
07:04:02|42445.67
07:04:03|42445.67
07:04:04|42445.67
07:04:05|42445.67
07:04:06|42445.67
07:04:07|42445.67
07:04:08|42445.67
07:04:10|42445.67
07:04:10|42445.67
07:04:11|42445.67
07:04:13|42445.67
07:04:14|42445.67
07:04:15|42445.67
07:04:15|42445.67
07:04:17|42445.67
07:04:18|42445.67
07:04:19|42445.67
07:04:20|42445.67
07:04:21|42445.67
07:04:22|42445.67
07:04:23|42445.67
07:04:24|42445.67
07:04:24|42445.67
07:04:25|42445.67
07:04:27|42445.67
07:04:28|42445.67
07:04:29|42445.67
07:04:30|42445.67
07:04:30|42445.67
07:04:31|42445.67
07:04:32|42445.67
07:04:33|42445.67
07:04:35|42445.67
07:04:36|42445.67
07:04:37|42445.67
07:04:38|42445.67
07:04:39|42445.67
07:04:40|42445.67
07:04:41|42445.67
07:04:42|42445.67
07:04:43|42445.67
07:04:44|42445.67
07:04:45|42445.67
07:04:46|42445.67
07:04:47|42445.67
07:04:48|42445.67
07:04:49|42445.67
07:04:50|42445.67
07:04:51|42445.67
07:04:52|42445.67
07:04:53|42445.67
07:04:54|42445.67
07:04:56|42445.67
07:04:56|42445.67
07:04:57|42445.67
07:04:58|42445.67
07:04:59|42445.67
07:05:00|42445.67
07:05:01|42445.67
07:05:02|42445.67
07:05:03|42445.67
07:05:04|42445.67
07:05:05|42445.67
07:05:06|42445.67
07:05:07|42445.67
07:05:08|42445.67
07:05:09|42445.67
07:05:10|42445.67
07:05:11|42445.67
07:05:12|42445.67
07:05:14|42445.67
07:05:14|42445.67
07:05:15|42445.67
07:05:16|42445.67
07:05:17|42445.67
07:05:18|42445.67
07:05:19|42445.67
07:05:20|42445.67
07:05:21|42445.67
07:05:22|42445.67
07:05:23|42445.67
07:05:24|42445.67
07:05:25|42445.67
07:05:26|42445.67
07:05:27|42445.67
07:05:28|42445.67
07:05:29|42445.67
07:05:30|42445.67
07:05:31|42445.67
07:05:32|42445.67
07:05:33|42445.67
07:05:34|42445.67
07:05:35|42445.67
07:05:36|42445.67
07:05:37|42445.67
07:05:38|42445.67
07:05:39|42445.67
07:05:40|42445.67
07:05:41|42445.67
07:05:42|42445.67
07:05:43|42445.67
07:05:44|42445.67
07:05:45|42445.67
07:05:46|42445.67
07:05:47|42445.67
07:05:48|42445.67
07:05:49|42445.67
07:05:50|42445.67
07:05:51|42445.67
07:05:53|42445.67
07:05:54|42445.67
07:05:55|42445.67
07:05:56|42445.67
07:05:57|42445.67
07:05:58|42445.67
07:05:59|42445.67
07:05:59|42445.67
07:06:00|42445.67
07:06:02|42445.67
07:06:03|42445.67
07:06:05|42445.67
07:06:05|42445.67
07:06:06|42445.67
07:06:07|42445.67
07:06:08|42445.67
07:06:09|42445.67
07:06:10|42445.67
07:06:11|42445.67
07:06:12|42445.67
07:06:13|42445.67
07:06:14|42445.67
07:06:15|42445.67
07:06:16|42445.67
07:06:17|42445.67
07:06:18|42445.67
07:06:19|42445.67
07:06:20|42445.67
07:06:21|42445.67
07:06:22|42445.67
07:06:23|42445.67
07:06:24|42445.67
07:06:25|42445.67
07:06:26|42445.67
07:06:27|42445.67
07:06:28|42445.67
07:06:29|42445.67
07:06:30|42445.67
07:06:31|42445.67
07:06:32|42445.67
07:06:33|42445.67
07:06:34|42445.67
07:06:35|42445.67
07:06:36|42445.67
07:06:37|42445.67
07:06:38|42445.67
07:06:39|42445.67
07:06:40|42445.67
07:06:41|42445.67
07:06:42|42445.67
07:06:43|42445.67
07:06:44|42445.67
07:06:45|42445.67
07:06:46|42445.67
07:06:47|42445.67
07:06:48|42445.67
07:06:49|42445.67
07:06:50|42445.67
07:06:51|42445.67
07:06:52|42445.67
07:06:53|42445.67
07:06:55|42445.67
07:06:56|42445.67
07:06:57|42445.67
07:06:58|42445.67
07:07:00|42445.67
07:07:00|42445.67
07:07:01|42445.67
07:07:02|42445.67
07:07:03|42445.67
07:07:04|42445.67
07:07:05|42445.67
07:07:06|42445.67
07:07:07|42445.67
07:07:08|42445.67
07:07:09|42445.67
07:07:11|42445.67
07:07:12|42445.67
07:07:12|42445.67
07:07:13|42445.67
07:07:15|42445.67
07:07:15|42445.67
07:07:16|42445.67
07:07:18|42445.67
07:07:18|42445.67
07:07:20|42445.67
07:07:20|42445.67
07:07:21|42445.67
07:07:22|42445.67
07:07:23|42445.67
07:07:24|42445.67
07:07:25|42445.67
07:07:26|42445.67
07:07:27|42445.67
07:07:29|42445.67
07:07:29|42445.67
07:07:30|42445.67
07:07:31|42445.67
07:07:32|42445.67
07:07:33|42445.67
07:07:34|42445.67
07:07:36|42445.67
07:07:36|42445.67
07:07:38|42445.67
07:07:38|42445.67
07:07:39|42445.67
07:07:40|42445.67
07:07:42|42445.67
07:07:43|42445.67
07:07:43|42445.67
07:07:45|42445.67
07:07:45|42445.67
07:07:46|42445.67
07:07:48|42445.67
07:07:49|42445.67
07:07:49|42445.67
07:07:51|42445.67
07:07:51|42445.67
07:07:52|42445.67
07:07:54|42445.67
07:07:56|42445.67
07:07:56|42445.67
07:07:58|42445.67
07:07:58|42445.67
07:08:00|42445.67
07:08:01|42445.67
07:08:02|42445.67
07:08:03|42445.67
07:08:04|42445.67
07:08:05|42445.67
07:08:06|42445.67
07:08:07|42445.67
07:08:08|42445.67
07:08:09|42445.67
07:08:10|42445.67
07:08:11|42445.67
07:08:12|42445.67
07:08:13|42445.67
07:08:14|42445.67
07:08:15|42445.67
07:08:16|42445.67
07:08:18|42445.67
07:08:18|42445.67
07:08:19|42445.67
07:08:20|42445.67
07:08:21|42445.67
07:08:22|42445.67
07:08:23|42445.67
07:08:24|42445.67
07:08:25|42445.67
07:08:26|42445.67
07:08:27|42445.67
07:08:28|42445.67
07:08:29|42445.67
07:08:30|42445.67
07:08:31|42445.67
07:08:32|42445.67
07:08:33|42445.67
07:08:34|42445.67
07:08:35|42445.67
07:08:36|42445.67
07:08:37|42445.67
07:08:38|42445.67
07:08:39|42445.67
07:08:40|42445.67
07:08:42|42445.67
07:08:42|42445.67
07:08:43|42445.67
07:08:44|42445.67
07:08:45|42445.67
07:08:46|42445.67
07:08:47|42445.67
07:08:48|42445.67
07:08:49|42445.67
07:08:50|42445.67
07:08:51|42445.67
07:08:52|42445.67
07:08:53|42445.67
07:08:54|42445.67
07:08:55|42445.67
07:08:57|42445.67
07:08:58|42445.67
07:08:58|42445.67
07:09:00|42445.67
07:09:01|42445.67
07:09:02|42445.67
07:09:03|42445.67
07:09:04|42445.67
07:09:05|42445.67
07:09:06|42445.67
07:09:06|42445.67
07:09:08|42445.67
07:09:09|42445.67
07:09:10|42445.67
07:09:11|42445.67
07:09:12|42445.67
07:09:13|42445.67
07:09:13|42445.67
07:09:15|42445.67
07:09:16|42445.67
07:09:16|42445.67
07:09:17|42445.67
07:09:19|42445.67
07:09:20|42445.67
07:09:20|42445.67
07:09:22|42445.67
07:09:23|42445.67
07:09:24|42445.67
07:09:24|42445.67
07:09:26|42445.67
07:09:27|42445.67
07:09:27|42445.67
07:09:28|42445.67
07:09:29|42445.67
07:09:30|42445.67
07:09:32|42445.67
07:09:33|42445.67
07:09:33|42445.67
07:09:35|42445.67
07:09:35|42445.67
07:09:36|42445.67
07:09:37|42445.67
07:09:39|42445.67
07:09:40|42445.67
07:09:40|42445.67
07:09:42|42445.67
07:09:42|42445.67
07:09:43|42445.67
07:09:45|42445.67
07:09:45|42445.67
07:09:47|42445.67
07:09:48|42445.67
07:09:48|42445.67
07:09:50|42445.67
07:09:51|42445.67
07:09:52|42445.67
07:09:53|42445.67
07:09:53|42445.67
07:09:55|42445.67
07:09:56|42445.67
07:09:58|42445.67
07:09:58|42445.67
07:09:59|42445.67
07:10:00|42445.67
07:10:01|42445.67
07:10:02|42445.67
07:10:03|42445.67
07:10:04|42445.67
07:10:05|42445.67
07:10:06|42445.67
07:10:07|42445.67
07:10:08|42445.67
07:10:09|42445.67
07:10:10|42445.67
07:10:11|42445.67
07:10:12|42445.67
07:10:13|42445.67
07:10:14|42445.67
07:10:15|42445.67
07:10:16|42445.67
07:10:17|42445.67
07:10:18|42445.67
07:10:19|42445.67
07:10:20|42445.67
07:10:21|42445.67
07:10:22|42445.67
07:10:23|42445.67
07:10:24|42445.67
07:10:25|42445.67
07:10:27|42445.67
07:10:28|42445.67
07:10:28|42445.67
07:10:30|42445.67
07:10:31|42445.67
07:10:32|42445.67
07:10:33|42445.67
07:10:34|42445.67
07:10:34|42445.67
07:10:36|42445.67
07:10:36|42445.67
07:10:37|42445.67
07:10:39|42445.67
07:10:40|42445.67
07:10:41|42445.67
07:10:41|42445.67
07:10:42|42445.67
07:10:44|42445.67
07:10:44|42445.67
07:10:46|42445.67
07:10:47|42445.67
07:10:47|42445.67
07:10:48|42445.67
07:10:50|42445.67
07:10:50|42445.67
07:10:51|42445.67
07:10:52|42445.67
07:10:53|42445.67
07:10:55|42445.67
07:10:56|42445.67
07:10:57|42445.67
07:10:59|42445.67
07:10:59|42445.67
07:11:00|42445.67
07:11:01|42445.67
07:11:02|42445.67
07:11:03|42445.67
07:11:04|42445.67
07:11:05|42445.67
07:11:06|42445.67
07:11:07|42445.67
07:11:08|42445.67
07:11:09|42445.67
07:11:10|42445.67
07:11:11|42445.67
07:11:12|42445.67
07:11:13|42445.67
07:11:14|42445.67
07:11:15|42445.67
07:11:16|42445.67
07:11:17|42445.67
07:11:18|42445.67
07:11:19|42445.67
07:11:20|42445.67
07:11:22|42445.67
07:11:22|42445.67
07:11:24|42445.67
07:11:25|42445.67
07:11:25|42445.67
07:11:26|42445.67
07:11:27|42445.67
07:11:28|42445.67
07:11:29|42445.67
07:11:30|42445.67
07:11:31|42445.67
07:11:32|42445.67
07:11:33|42445.67
07:11:34|42445.67
07:11:35|42445.67
07:11:37|42445.67
07:11:37|42445.67
07:11:38|42445.67
07:11:39|42445.67
07:11:41|42445.67
07:11:41|42445.67
07:11:42|42445.67
07:11:43|42445.67
07:11:44|42445.67
07:11:45|42445.67
07:11:46|42445.67
07:11:47|42445.67
07:11:49|42445.67
07:11:49|42445.67
07:11:50|42445.67
07:11:51|42445.67
07:11:52|42445.67
07:11:53|42445.67
07:11:54|42445.67
07:11:55|42445.67
07:11:56|42445.67
07:11:58|42445.67
07:11:59|42445.67
07:12:00|42445.67
07:12:01|42445.67
07:12:02|42445.67
07:12:03|42445.67
07:12:04|42445.67
07:12:05|42445.67
07:12:06|42445.67
07:12:07|42445.67
07:12:08|42445.67
07:12:09|42445.67
07:12:10|42445.67
07:12:11|42445.67
07:12:12|42445.67
07:12:13|42445.67
07:12:14|42445.67
07:12:16|42445.67
07:12:16|42445.67
07:12:17|42445.67
07:12:18|42445.67
07:12:19|42445.67
07:12:21|42445.67
07:12:22|42445.67
07:12:22|42445.67
07:12:23|42445.67
07:12:25|42445.67
07:12:26|42445.67
07:12:27|42445.67
07:12:28|42445.67
07:12:28|42445.67
07:12:30|42445.67
07:12:31|42445.67
07:12:31|42445.67
07:12:32|42445.67
07:12:33|42445.67
07:12:34|42445.67
07:12:36|42445.67
07:12:37|42445.67
07:12:38|42445.67
07:12:38|42445.67
07:12:39|42445.67
07:12:40|42445.67
07:12:42|42445.67
07:12:43|42445.67
07:12:43|42445.67
07:12:45|42445.67
07:12:45|42445.67
07:12:46|42445.67
07:12:48|42445.67
07:12:49|42445.67
07:12:50|42445.67
07:12:50|42445.67
07:12:51|42445.67
07:12:53|42445.67
07:12:54|42445.67
07:12:54|42445.67
07:12:55|42445.67
07:12:56|42445.67
07:12:58|42445.67
07:13:00|42445.67
07:13:00|42445.67
07:13:01|42445.67
07:13:03|42445.67
07:13:04|42445.67
07:13:05|42445.67
07:13:06|42445.67
07:13:07|42445.67
07:13:08|42445.67
07:13:09|42445.67
07:13:09|42445.67
07:13:11|42445.67
07:13:11|42445.67
07:13:13|42445.67
07:13:13|42445.67
07:13:15|42445.67
07:13:16|42445.67
07:13:16|42445.67
07:13:18|42445.67
07:13:19|42445.67
07:13:20|42445.67
07:13:20|42445.67
07:13:22|42445.67
07:13:22|42445.67
07:13:24|42445.67
07:13:25|42445.67
07:13:26|42445.67
07:13:27|42445.67
07:13:28|42445.67
07:13:28|42445.67
07:13:30|42445.67
07:13:31|42445.67
07:13:31|42445.67
07:13:33|42445.67
07:13:33|42445.67
07:13:34|42445.67
07:13:35|42445.67
07:13:37|42445.67
07:13:38|42445.67
07:13:39|42445.67
07:13:40|42445.67
07:13:40|42445.67
07:13:42|42445.67
07:13:42|42445.67
07:13:43|42445.67
07:13:44|42445.67
07:13:46|42445.67
07:13:46|42445.67
07:13:48|42445.67
07:13:49|42445.67
07:13:50|42445.67
07:13:50|42445.67
07:13:51|42445.67
07:13:53|42445.67
07:13:53|42445.67
07:13:54|42445.67
07:13:56|42445.67
07:13:57|42445.67
07:13:57|42445.67
07:13:59|42445.67
07:14:01|42445.67
07:14:02|42445.67
07:14:03|42445.67
07:14:03|42445.67
07:14:05|42445.67
07:14:06|42445.67
07:14:07|42445.67
07:14:07|42445.67
07:14:08|42445.67
07:14:10|42445.67
07:14:10|42445.67
07:14:11|42445.67
07:14:13|42445.67
07:14:14|42445.67
07:14:15|42445.67
07:14:16|42445.67
07:14:17|42445.67
07:14:17|42445.67
07:14:19|42445.67
07:14:19|42445.67
07:14:20|42445.67
07:14:21|42445.67
07:14:22|42445.67
07:14:23|42445.67
07:14:24|42445.67
07:14:26|42445.67
07:14:26|42445.67
07:14:27|42445.67
07:14:29|42445.67
07:14:29|42445.67
07:14:31|42445.67
07:14:32|42445.67
07:14:33|42445.67
07:14:33|42445.67
07:14:35|42445.67
07:14:35|42445.67
07:14:37|42445.67
07:14:37|42445.67
07:14:39|42445.67
07:14:39|42445.67
07:14:41|42445.67
07:14:41|42445.67
07:14:42|42445.67
07:14:43|42445.67
07:14:45|42445.67
07:14:46|42445.67
07:14:47|42445.67
07:14:48|42445.67
07:14:48|42445.67
07:14:50|42445.67
07:14:51|42445.67
07:14:52|42445.67
07:14:53|42445.67
07:14:54|42445.67
07:14:55|42445.67
07:14:56|42445.67
07:14:57|42445.67
07:14:58|42445.67
07:14:59|42445.67
07:15:01|42445.67
07:15:01|42445.67
07:15:02|42445.67
07:15:03|42445.67
07:15:04|42445.67
07:15:05|42445.67
07:15:06|42445.67
07:15:07|42445.67
07:15:08|42445.67
07:15:09|42445.67
07:15:10|42445.67
07:15:11|42445.67
07:15:12|42445.67
07:15:13|42445.67
07:15:14|42445.67
07:15:15|42445.67
07:15:16|42445.67
07:15:17|42445.67
07:15:18|42445.67
07:15:19|42445.67
07:15:20|42445.67
07:15:21|42445.67
07:15:22|42445.67
07:15:23|42445.67
07:15:24|42445.67
07:15:25|42445.67
07:15:26|42445.67
07:15:27|42445.67
07:15:28|42445.67
07:15:29|42445.67
07:15:30|42445.67
07:15:31|42445.67
07:15:32|42445.67
07:15:33|42445.67
07:15:34|42445.67
07:15:35|42445.67
07:15:36|42445.67
07:15:37|42445.67
07:15:38|42445.67
07:15:39|42445.67
07:15:40|42445.67
07:15:41|42445.67
07:15:42|42445.67
07:15:43|42445.67
07:15:44|42445.67
07:15:45|42445.67
07:15:46|42445.67
07:15:47|42445.67
07:15:48|42445.67
07:15:49|42445.67
07:15:50|42445.67
07:15:51|42445.67
07:15:52|42445.67
07:15:53|42445.67
07:15:54|42445.67
07:15:55|42445.67
07:15:56|42445.67
07:15:57|42445.67
07:15:58|42445.67
07:15:59|42445.67
07:16:01|42445.67
07:16:01|42445.67
07:16:03|42445.67
07:16:04|42445.67
07:16:05|42445.67
07:16:07|42445.67
07:16:07|42445.67
07:16:08|42445.67
07:16:10|42445.67
07:16:10|42445.67
07:16:11|42445.67
07:16:12|42445.67
07:16:13|42445.67
07:16:15|42445.67
07:16:16|42445.67
07:16:17|42445.67
07:16:18|42445.67
07:16:19|42445.67
07:16:20|42445.67
07:16:21|42445.67
07:16:22|42445.67
07:16:23|42445.67
07:16:23|42445.67
07:16:24|42445.67
07:16:26|42445.67
07:16:27|42445.67
07:16:28|42445.67
07:16:29|42445.67
07:16:29|42445.67
07:16:30|42445.67
07:16:31|42445.67
07:16:32|42445.67
07:16:34|42445.67
07:16:35|42445.67
07:16:35|42445.67
07:16:37|42445.67
07:16:37|42445.67
07:16:38|42445.67
07:16:39|42445.67
07:16:41|42445.67
07:16:41|42445.67
07:16:43|42445.67
07:16:44|42445.67
07:16:44|42445.67
07:16:45|42445.67
07:16:47|42445.67
07:16:48|42445.67
07:16:48|42445.67
07:16:49|42445.67
07:16:50|42445.67
07:16:52|42445.67
07:16:53|42445.67
07:16:54|42445.67
07:16:55|42445.67
07:16:56|42445.67
07:16:57|42445.67
07:16:58|42445.67
07:16:59|42445.67
07:17:00|42445.67
07:17:01|42445.67
07:17:03|42445.67
07:17:03|42445.67
07:17:04|42445.67
07:17:05|42445.67
07:17:06|42445.67
07:17:08|42445.67
07:17:08|42445.67
07:17:10|42445.67
07:17:10|42445.67
07:17:12|42445.67
07:17:12|42445.67
07:17:13|42445.67
07:17:15|42445.67
07:17:16|42445.67
07:17:16|42445.67
07:17:17|42445.67
07:17:18|42445.67
07:17:19|42445.67
07:17:20|42445.67
07:17:21|42445.67
07:17:22|42445.67
07:17:23|42445.67
07:17:25|42445.67
07:17:25|42445.67
07:17:26|42445.67
07:17:27|42445.67
07:17:28|42445.67
07:17:30|42445.67
07:17:30|42445.67
07:17:32|42445.67
07:17:32|42445.67
07:17:33|42445.67
07:17:34|42445.67
07:17:35|42445.67
07:17:37|42445.67
07:17:37|42445.67
07:17:39|42445.67
07:17:39|42445.67
07:17:41|42445.67
07:17:41|42445.67
07:17:42|42445.67
07:17:43|42445.67
07:17:44|42445.67
07:17:46|42445.67
07:17:47|42445.67
07:17:47|42445.67
07:17:48|42445.67
07:17:49|42445.67
07:17:51|42445.67
07:17:51|42445.67
07:17:52|42445.67
07:17:54|42445.67
07:17:54|42445.67
07:17:55|42445.67
07:17:57|42445.67
07:17:57|42445.67
07:17:58|42445.67
07:17:59|42445.67
07:18:00|42445.67
07:18:01|42445.67
07:18:03|42445.67
07:18:05|42445.67
07:18:05|42445.67
07:18:06|42445.67
07:18:08|42445.67
07:18:09|42445.67
07:18:10|42445.67
07:18:11|42445.67
07:18:12|42445.67
07:18:12|42445.67
07:18:14|42445.67
07:18:15|42445.67
07:18:16|42445.67
07:18:17|42445.67
07:18:17|42445.67
07:18:18|42445.67
07:18:20|42445.67
07:18:21|42445.67
07:18:22|42445.67
07:18:23|42445.67
07:18:24|42445.67
07:18:25|42445.67
07:18:26|42445.67
07:18:27|42445.67
07:18:28|42445.67
07:18:29|42445.67
07:18:31|42445.67
07:18:31|42445.67
07:18:32|42445.67
07:18:33|42445.67
07:18:34|42445.67
07:18:35|42445.67
07:18:36|42445.67
07:18:37|42445.67
07:18:38|42445.67
07:18:39|42445.67
07:18:40|42445.67
07:18:41|42445.67
07:18:42|42445.67
07:18:43|42445.67
07:18:44|42445.67
07:18:45|42445.67
07:18:46|42445.67
07:18:47|42445.67
07:18:48|42445.67
07:18:49|42445.67
07:18:50|42445.67
07:18:51|42445.67
07:18:52|42445.67
07:18:53|42445.67
07:18:54|42445.67
07:18:55|42445.67
07:18:56|42445.67
07:18:57|42445.67
07:18:58|42445.67
07:18:59|42445.67
07:19:00|42445.67
07:19:01|42445.67
07:19:03|42445.67
07:19:04|42445.67
07:19:05|42445.67
07:19:06|42445.67
07:19:08|42445.67
07:19:08|42445.67
07:19:10|42445.67
07:19:10|42445.67
07:19:11|42445.67
07:19:13|42445.67
07:19:13|42445.67
07:19:14|42445.67
07:19:16|42445.67
07:19:16|42445.67
07:19:17|42445.67
07:19:19|42445.67
07:19:20|42445.67
07:19:20|42445.67
07:19:21|42445.67
07:19:22|42445.67
07:19:23|42445.67
07:19:24|42445.67
07:19:25|42445.67
07:19:26|42445.67
07:19:27|42445.67
07:19:28|42445.67
07:19:30|42445.67
07:19:31|42445.67
07:19:31|42445.67
07:19:33|42445.67
07:19:33|42445.67
07:19:34|42445.67
07:19:36|42445.67
07:19:36|42445.67
07:19:37|42445.67
07:19:38|42445.67
07:19:39|42445.67
07:19:40|42445.67
07:19:41|42445.67
07:19:43|42445.67
07:19:43|42445.67
07:19:45|42445.67
07:19:46|42445.67
07:19:47|42445.67
07:19:48|42445.67
07:19:48|42445.67
07:19:49|42445.67
07:19:50|42445.67
07:19:51|42445.67
07:19:53|42445.67
07:19:53|42445.67
07:19:54|42445.67
07:19:55|42445.67
07:19:56|42445.67
07:19:57|42445.67
07:19:58|42445.67
07:19:59|42445.67
07:20:00|42445.67
07:20:01|42445.67
07:20:02|42445.67
07:20:04|42445.67
07:20:05|42445.67
07:20:06|42445.67
07:20:08|42445.67
07:20:08|42445.67
07:20:09|42445.67
07:20:10|42445.67
07:20:11|42445.67
07:20:13|42445.67
07:20:13|42445.67
07:20:15|42445.67
07:20:16|42445.67
07:20:16|42445.67
07:20:18|42445.67
07:20:19|42445.67
07:20:19|42445.67
07:20:21|42445.67
07:20:21|42445.67
07:20:23|42445.67
07:20:23|42445.67
07:20:25|42445.67
07:20:25|42445.67
07:20:26|42445.67
07:20:27|42445.67
07:20:29|42445.67
07:20:30|42445.67
07:20:31|42445.67
07:20:31|42445.67
07:20:33|42445.67
07:20:34|42445.67
07:20:35|42445.67
07:20:35|42445.67
07:20:36|42445.67
07:20:37|42445.67
07:20:38|42445.67
07:20:40|42445.67
07:20:40|42445.67
07:20:41|42445.67
07:20:42|42445.67
07:20:44|42445.67
07:20:45|42445.67
07:20:45|42445.67
07:20:47|42445.67
07:20:47|42445.67
07:20:49|42445.67
07:20:49|42445.67
07:20:50|42445.67
07:20:52|42445.67
07:20:52|42445.67
07:20:54|42445.67
07:20:54|42445.67
07:20:56|42445.67
07:20:57|42445.67
07:20:58|42445.67
07:20:59|42445.67
07:21:00|42445.67
07:21:01|42445.67
07:21:01|42445.67
07:21:03|42445.67
07:21:04|42445.67
07:21:05|42445.67
07:21:06|42445.67
07:21:07|42445.67
07:21:08|42445.67
07:21:09|42445.67
07:21:11|42445.67
07:21:11|42445.67
07:21:12|42445.67
07:21:13|42445.67
07:21:14|42445.67
07:21:15|42445.67
07:21:16|42445.67
07:21:17|42445.67
07:21:18|42445.67
07:21:19|42445.67
07:21:20|42445.67
07:21:21|42445.67
07:21:22|42445.67
07:21:23|42445.67
07:21:24|42445.67
07:21:25|42445.67
07:21:26|42445.67
07:21:27|42445.67
07:21:28|42445.67
07:21:29|42445.67
07:21:30|42445.67
07:21:31|42445.67
07:21:32|42445.67
07:21:33|42445.67
07:21:34|42445.67
07:21:35|42445.67
07:21:36|42445.67
07:21:38|42445.67
07:21:39|42445.67
07:21:39|42445.67
07:21:40|42445.67
07:21:41|42445.67
07:21:42|42445.67
07:21:43|42445.67
07:21:44|42445.67
07:21:45|42445.67
07:21:46|42445.67
07:21:47|42445.67
07:21:48|42445.67
07:21:49|42445.67
07:21:50|42445.67
07:21:51|42445.67
07:21:52|42445.67
07:21:53|42445.67
07:21:54|42445.67
07:21:55|42445.67
07:21:56|42445.67
07:21:58|42445.67
07:21:58|42445.67
07:22:00|42445.67
07:22:00|42445.67
07:22:02|42445.67
07:22:02|42445.67
07:22:04|42445.67
07:22:05|42445.67
07:22:06|42445.67
07:22:07|42445.67
07:22:09|42445.67
07:22:09|42445.67
07:22:10|42445.67
07:22:11|42445.67
07:22:12|42445.67
07:22:14|42445.67
07:22:14|42445.67
07:22:15|42445.67
07:22:17|42445.67
07:22:18|42445.67
07:22:18|42445.67
07:22:20|42445.67
07:22:21|42445.67
07:22:22|42445.67
07:22:23|42445.67
07:22:24|42445.67
07:22:25|42445.67
07:22:25|42445.67
07:22:26|42445.67
07:22:28|42445.67
07:22:29|42445.67
07:22:30|42445.67
07:22:30|42445.67
07:22:32|42445.67
07:22:33|42445.67
07:22:34|42445.67
07:22:35|42445.67
07:22:36|42445.67
07:22:37|42445.67
07:22:38|42445.67
07:22:39|42445.67
07:22:40|42445.67
07:22:41|42445.67
07:22:42|42445.67
07:22:43|42445.67
07:22:44|42445.67
07:22:45|42445.67
07:22:46|42445.67
07:22:47|42445.67
07:22:48|42445.67
07:22:49|42445.67
07:22:50|42445.67
07:22:51|42445.67
07:22:52|42445.67
07:22:53|42445.67
07:22:54|42445.67
07:22:55|42445.67
07:22:56|42445.67
07:22:57|42445.67
07:22:58|42445.67
07:22:59|42445.67
07:23:00|42445.67
07:23:01|42445.67
07:23:02|42445.67
07:23:03|42445.67
07:23:04|42445.67
07:23:05|42445.67
07:23:06|42445.67
07:23:08|42445.67
07:23:08|42445.67
07:23:09|42445.67
07:23:10|42445.67
07:23:12|42445.67
07:23:13|42445.67
07:23:14|42445.67
07:23:15|42445.67
07:23:16|42445.67
07:23:16|42445.67
07:23:17|42445.67
07:23:18|42445.67
07:23:19|42445.67
07:23:21|42445.67
07:23:22|42445.67
07:23:23|42445.67
07:23:23|42445.67
07:23:24|42445.67
07:23:26|42445.67
07:23:27|42445.67
07:23:27|42445.67
07:23:28|42445.67
07:23:30|42445.67
07:23:31|42445.67
07:23:31|42445.67
07:23:33|42445.67
07:23:33|42445.67
07:23:35|42445.67
07:23:35|42445.67
07:23:37|42445.67
07:23:38|42445.67
07:23:39|42445.67
07:23:40|42445.67
07:23:41|42445.67
07:23:42|42445.67
07:23:43|42445.67
07:23:44|42445.67
07:23:45|42445.67
07:23:46|42445.67
07:23:47|42445.67
07:23:48|42445.67
07:23:49|42445.67
07:23:50|42445.67
07:23:51|42445.67
07:23:52|42445.67
07:23:53|42445.67
07:23:54|42445.67
07:23:55|42445.67
07:23:56|42445.67
07:23:57|42445.67
07:23:58|42445.67
07:23:59|42445.67
07:24:00|42445.67
07:24:01|42445.67
07:24:02|42445.67
07:24:03|42445.67
07:24:04|42445.67
07:24:05|42445.67
07:24:06|42445.67
07:24:07|42445.67
07:24:09|42445.67
07:24:10|42445.67
07:24:11|42445.67
07:24:12|42445.67
07:24:12|42445.67
07:24:14|42445.67
07:24:15|42445.67
07:24:16|42445.67
07:24:17|42445.67
07:24:19|42445.67
07:24:19|42445.67
07:24:20|42445.67
07:24:21|42445.67
07:24:22|42445.67
07:24:23|42445.67
07:24:24|42445.67
07:24:25|42445.67
07:24:26|42445.67
07:24:27|42445.67
07:24:28|42445.67
07:24:29|42445.67
07:24:30|42445.67
07:24:31|42445.67
07:24:32|42445.67
07:24:33|42445.67
07:24:34|42445.67
07:24:35|42445.67
07:24:36|42445.67
07:24:37|42445.67
07:24:38|42445.67
07:24:39|42445.67
07:24:40|42445.67
07:24:41|42445.67
07:24:42|42445.67
07:24:43|42445.67
07:24:44|42445.67
07:24:45|42445.67
07:24:46|42445.67
07:24:47|42445.67
07:24:48|42445.67
07:24:49|42445.67
07:24:50|42445.67
07:24:51|42445.67
07:24:52|42445.67
07:24:53|42445.67
07:24:54|42445.67
07:24:55|42445.67
07:24:56|42445.67
07:24:57|42445.67
07:24:58|42445.67
07:24:59|42445.67
07:25:00|42445.67
07:25:01|42445.67
07:25:02|42445.67
07:25:03|42445.67
07:25:04|42445.67
07:25:05|42445.67
07:25:06|42445.67
07:25:07|42445.67
07:25:09|42445.67
07:25:10|42445.67
07:25:11|42445.67
07:25:12|42445.67
07:25:13|42445.67
07:25:14|42445.67
07:25:16|42445.67
07:25:16|42445.67
07:25:17|42445.67
07:25:18|42445.67
07:25:19|42445.67
07:25:20|42445.67
07:25:21|42445.67
07:25:22|42445.67
07:25:23|42445.67
07:25:24|42445.67
07:25:25|42445.67
07:25:26|42445.67
07:25:27|42445.67
07:25:28|42445.67
07:25:29|42445.67
07:25:30|42445.67
07:25:32|42445.67
07:25:32|42445.67
07:25:33|42445.67
07:25:34|42445.67
07:25:35|42445.67
07:25:37|42445.67
07:25:38|42445.67
07:25:38|42445.67
07:25:40|42445.67
07:25:40|42445.67
07:25:42|42445.67
07:25:42|42445.67
07:25:44|42445.67
07:25:44|42445.67
07:25:45|42445.67
07:25:46|42445.67
07:25:47|42445.67
07:25:49|42445.67
07:25:50|42445.67
07:25:50|42445.67
07:25:51|42445.67
07:25:52|42445.67
07:25:53|42445.67
07:25:54|42445.67
07:25:55|42445.67
07:25:57|42445.67
07:25:57|42445.67
07:25:58|42445.67
07:25:59|42445.67
07:26:01|42445.67
07:26:02|42445.67
07:26:03|42445.67
07:26:03|42445.67
07:26:04|42445.67
07:26:05|42445.67
07:26:06|42445.67
07:26:07|42445.67
07:26:08|42445.67
07:26:10|42445.67
07:26:11|42445.67
07:26:13|42445.67
07:26:13|42445.67
07:26:15|42445.67
07:26:16|42445.67
07:26:16|42445.67
07:26:17|42445.67
07:26:18|42445.67
07:26:20|42445.67
07:26:20|42445.67
07:26:21|42445.67
07:26:22|42445.67
07:26:23|42445.67
07:26:24|42445.67
07:26:25|42445.67
07:26:26|42445.67
07:26:27|42445.67
07:26:28|42445.67
07:26:29|42445.67
07:26:30|42445.67
07:26:31|42445.67
07:26:32|42445.67
07:26:33|42445.67
07:26:35|42445.67
07:26:35|42445.67
07:26:37|42445.67
07:26:37|42445.67
07:26:38|42445.67
07:26:40|42445.67
07:26:40|42445.67
07:26:41|42445.67
07:26:42|42445.67
07:26:43|42445.67
07:26:44|42445.67
07:26:45|42445.67
07:26:47|42445.67
07:26:47|42445.67
07:26:48|42445.67
07:26:49|42445.67
07:26:51|42445.67
07:26:52|42445.67
07:26:53|42445.67
07:26:54|42445.67
07:26:55|42445.67
07:26:56|42445.67
07:26:57|42445.67
07:26:58|42445.67
07:26:59|42445.67
07:27:00|42445.67
07:27:01|42445.67
07:27:02|42445.67
07:27:03|42445.67
07:27:05|42445.67
07:27:05|42445.67
07:27:06|42445.67
07:27:08|42445.67
07:27:08|42445.67
07:27:09|42445.67
07:27:11|42445.67
07:27:12|42445.67
07:27:13|42445.67
07:27:14|42445.67
07:27:16|42445.67
07:27:16|42445.67
07:27:17|42445.67
07:27:18|42445.67
07:27:20|42445.67
07:27:20|42445.67
07:27:21|42445.67
07:27:23|42445.67
07:27:23|42445.67
07:27:24|42445.67
07:27:26|42445.67
07:27:26|42445.67
07:27:27|42445.67
07:27:29|42445.67
07:27:29|42445.67
07:27:30|42445.67
07:27:32|42445.67
07:27:32|42445.67
07:27:33|42445.67
07:27:34|42445.67
07:27:36|42445.67
07:27:36|42445.67
07:27:37|42445.67
07:27:38|42445.67
07:27:40|42445.67
07:27:40|42445.67
07:27:42|42445.67
07:27:42|42445.67
07:27:43|42445.67
07:27:44|42445.67
07:27:45|42445.67
07:27:46|42445.67
07:27:47|42445.67
07:27:49|42445.67
07:27:49|42445.67
07:27:50|42445.67
07:27:52|42445.67
07:27:52|42445.67
07:27:54|42445.67
07:27:55|42445.67
07:27:56|42445.67
07:27:56|42445.67
07:27:57|42445.67
07:27:59|42445.67
07:27:59|42445.67
07:28:00|42445.67
07:28:01|42445.67
07:28:02|42445.67
07:28:03|42445.67
07:28:04|42445.67
07:28:05|42445.67
07:28:06|42445.67
07:28:08|42445.67
07:28:08|42445.67
07:28:09|42445.67
07:28:10|42445.67
07:28:12|42445.67
07:28:13|42445.67
07:28:15|42445.67
07:28:15|42445.67
07:28:16|42445.67
07:28:17|42445.67
07:28:18|42445.67
07:28:19|42445.67
07:28:21|42445.67
07:28:22|42445.67
07:28:22|42445.67
07:28:24|42445.67
07:28:24|42445.67
07:28:26|42445.67
07:28:26|42445.67
07:28:27|42445.67
07:28:29|42445.67
07:28:29|42445.67
07:28:30|42445.67
07:28:31|42445.67
07:28:32|42445.67
07:28:34|42445.67
07:28:35|42445.67
07:28:35|42445.67
07:28:36|42445.67
07:28:38|42445.67
07:28:39|42445.67
07:28:39|42445.67
07:28:40|42445.67
07:28:41|42445.67
07:28:42|42445.67
07:28:43|42445.67
07:28:44|42445.67
07:28:45|42445.67
07:28:47|42445.67
07:28:47|42445.67
07:28:48|42445.67
07:28:49|42445.67
07:28:50|42445.67
07:28:51|42445.67
07:28:52|42445.67
07:28:53|42445.67
07:28:55|42445.67
07:28:55|42445.67
07:28:56|42445.67
07:28:57|42445.67
07:28:58|42445.67
07:28:59|42445.67
07:29:00|42445.67
07:29:02|42445.67
07:29:02|42445.67
07:29:04|42445.67
07:29:04|42445.67
07:29:05|42445.67
07:29:06|42445.67
07:29:07|42445.67
07:29:08|42445.67
07:29:09|42445.67
07:29:10|42445.67
07:29:11|42445.67
07:29:13|42445.67
07:29:14|42445.67
07:29:15|42445.67
07:29:16|42445.67
07:29:18|42445.67
07:29:18|42445.67
07:29:19|42445.67
07:29:20|42445.67
07:29:22|42445.67
07:29:22|42445.67
07:29:23|42445.67
07:29:25|42445.67
07:29:26|42445.67
07:29:27|42445.67
07:29:28|42445.67
07:29:29|42445.67
07:29:30|42445.67
07:29:31|42445.67
07:29:31|42445.67
07:29:33|42445.67
07:29:33|42445.67
07:29:35|42445.67
07:29:36|42445.67
07:29:36|42445.67
07:29:38|42445.67
07:29:39|42445.67
07:29:39|42445.67
07:29:41|42445.67
07:29:42|42445.67
07:29:42|42445.67
07:29:44|42445.67
07:29:44|42445.67
07:29:46|42445.67
07:29:47|42445.67
07:29:47|42445.67
07:29:49|42445.67
07:29:50|42445.67
07:29:50|42445.67
07:29:51|42445.67
07:29:52|42445.67
07:29:53|42445.67
07:29:55|42445.67
07:29:55|42445.67
07:29:57|42445.67
07:29:57|42445.67
07:29:59|42445.67
07:29:59|42445.67
07:30:00|42445.67
07:30:01|42445.67
07:30:03|42445.67
07:30:03|42445.67
07:30:04|42445.67
07:30:06|42445.67
07:30:07|42445.67
07:30:08|42445.67
07:30:09|42445.67
07:30:10|42445.67
07:30:10|42445.67
07:30:11|42445.67
07:30:12|42445.67
07:30:13|42445.67
07:30:15|42445.67
07:30:16|42445.67
07:30:17|42445.67
07:30:18|42445.67
07:30:19|42445.67
07:30:19|42445.67
07:30:21|42445.67
07:30:22|42445.67
07:30:23|42445.67
07:30:24|42445.67
07:30:25|42445.67
07:30:26|42445.67
07:30:27|42445.67
07:30:28|42445.67
07:30:29|42445.67
07:30:30|42445.67
07:30:31|42445.67
07:30:32|42445.67
07:30:33|42445.67
07:30:34|42445.67
07:30:35|42445.67
07:30:36|42445.67
07:30:37|42445.67
07:30:38|42445.67
07:30:39|42445.67
07:30:40|42445.67
07:30:41|42445.67
07:30:42|42445.67
07:30:43|42445.67
07:30:44|42445.67
07:30:45|42445.67
07:30:46|42445.67
07:30:47|42445.67
07:30:48|42445.67
07:30:49|42445.67
07:30:50|42445.67
07:30:51|42445.67
07:30:52|42445.67
07:30:53|42445.67
07:30:54|42445.67
07:30:55|42445.67
07:30:56|42445.67
07:30:57|42445.67
07:30:58|42445.67
07:30:59|42445.67
07:31:00|42445.67
07:31:01|42445.67
07:31:02|42445.67
07:31:03|42445.67
07:31:04|42445.67
07:31:05|42445.67
07:31:06|42445.67
07:31:07|42445.67
07:31:08|42445.67
07:31:09|42445.67
07:31:10|42445.67
07:31:11|42445.67
07:31:12|42445.67
07:31:13|42445.67
07:31:14|42445.67
07:31:15|42445.67
07:31:17|42445.67
07:31:17|42445.67
07:31:18|42445.67
07:31:19|42445.67
07:31:21|42445.67
07:31:22|42445.67
07:31:23|42445.67
07:31:24|42445.67
07:31:25|42445.67
07:31:26|42445.67
07:31:27|42445.67
07:31:28|42445.67
07:31:29|42445.67
07:31:30|42445.67
07:31:31|42445.67
07:31:32|42445.67
07:31:33|42445.67
07:31:34|42445.67
07:31:35|42445.67
07:31:36|42445.67
07:31:37|42445.67
07:31:38|42445.67
07:31:39|42445.67
07:31:40|42445.67
07:31:41|42445.67
07:31:42|42445.67
07:31:43|42445.67
07:31:44|42445.67
07:31:45|42445.67
07:31:46|42445.67
07:31:47|42445.67
07:31:48|42445.67
07:31:49|42445.67
07:31:50|42445.67
07:31:52|42445.67
07:31:52|42445.67
07:31:53|42445.67
07:31:54|42445.67
07:31:55|42445.67
07:31:56|42445.67
07:31:57|42445.67
07:31:58|42445.67
07:31:59|42445.67
07:32:00|42445.67
07:32:01|42445.67
07:32:02|42445.67
07:32:03|42445.67
07:32:04|42445.67
07:32:05|42445.67
07:32:06|42445.67
07:32:07|42445.67
07:32:08|42445.67
07:32:09|42445.67
07:32:10|42445.67
07:32:11|42445.67
07:32:12|42445.67
07:32:13|42445.67
07:32:14|42445.67
07:32:15|42445.67
07:32:16|42445.67
07:32:17|42445.67
07:32:19|42445.67
07:32:19|42445.67
07:32:21|42445.67
07:32:22|42445.67
07:32:23|42445.67
07:32:24|42445.67
07:32:25|42445.67
07:32:25|42445.67
07:32:26|42445.67
07:32:27|42445.67
07:32:29|42445.67
07:32:30|42445.67
07:32:31|42445.67
07:32:32|42445.67
07:32:33|42445.67
07:32:34|42445.67
07:32:35|42445.67
07:32:36|42445.67
07:32:37|42445.67
07:32:38|42445.67
07:32:39|42445.67
07:32:40|42445.67
07:32:41|42445.67
07:32:42|42445.67
07:32:43|42445.67
07:32:44|42445.67
07:32:45|42445.67
07:32:46|42445.67
07:32:47|42445.67
07:32:48|42445.67
07:32:49|42445.67
07:32:50|42445.67
07:32:51|42445.67
07:32:52|42445.67
07:32:53|42445.67
07:32:54|42445.67
07:32:55|42445.67
07:32:56|42445.67
07:32:57|42445.67
07:32:58|42445.67
07:32:59|42445.67
07:33:00|42445.67
07:33:01|42445.67
07:33:02|42445.67
07:33:03|42445.67
07:33:04|42445.67
07:33:05|42445.67
07:33:06|42445.67
07:33:07|42445.67
07:33:08|42445.67
07:33:09|42445.67
07:33:10|42445.67
07:33:11|42445.67
07:33:13|42445.67
07:33:13|42445.67
07:33:14|42445.67
07:33:15|42445.67
07:33:17|42445.67
07:33:18|42445.67
07:33:19|42445.67
07:33:21|42445.67
07:33:21|42445.67
07:33:23|42445.67
07:33:23|42445.67
07:33:24|42445.67
07:33:26|42445.67
07:33:27|42445.67
07:33:28|42445.67
07:33:29|42445.67
07:33:30|42445.67
07:33:31|42445.67
07:33:32|42445.67
07:33:33|42445.67
07:33:34|42445.67
07:33:35|42445.67
07:33:36|42445.67
07:33:37|42445.67
07:33:38|42445.67
07:33:39|42445.67
07:33:40|42445.67
07:33:41|42445.67
07:33:42|42445.67
07:33:43|42445.67
07:33:44|42445.67
07:33:45|42445.67
07:33:46|42445.67
07:33:47|42445.67
07:33:48|42445.67
07:33:49|42445.67
07:33:50|42445.67
07:33:51|42445.67
07:33:52|42445.67
07:33:53|42445.67
07:33:54|42445.67
07:33:55|42445.67
07:33:56|42445.67
07:33:57|42445.67
07:33:58|42445.67
07:33:59|42445.67
07:34:00|42445.67
07:34:01|42445.67
07:34:02|42445.67
07:34:03|42445.67
07:34:04|42445.67
07:34:05|42445.67
07:34:06|42445.67
07:34:07|42445.67
07:34:08|42445.67
07:34:09|42445.67
07:34:10|42445.67
07:34:11|42445.67
07:34:12|42445.67
07:34:13|42445.67
07:34:14|42445.67
07:34:16|42445.67
07:34:16|42445.67
07:34:18|42445.67
07:34:19|42445.67
07:34:20|42445.67
07:34:21|42445.67
07:34:22|42445.67
07:34:24|42445.67
07:34:25|42445.67
07:34:25|42445.67
07:34:26|42445.67
07:34:27|42445.67
07:34:29|42445.67
07:34:30|42445.67
07:34:31|42445.67
07:34:31|42445.67
07:34:32|42445.67
07:34:34|42445.67
07:34:34|42445.67
07:34:35|42445.67
07:34:37|42445.67
07:34:37|42445.67
07:34:38|42445.67
07:34:39|42445.67
07:34:40|42445.67
07:34:42|42445.67
07:34:42|42445.67
07:34:43|42445.67
07:34:44|42445.67
07:34:45|42445.67
07:34:46|42445.67
07:34:47|42445.67
07:34:49|42445.67
07:34:50|42445.67
07:34:51|42445.67
07:34:52|42445.67
07:34:53|42445.67
07:34:53|42445.67
07:34:55|42445.67
07:34:56|42445.67
07:34:56|42445.67
07:34:58|42445.67
07:34:58|42445.67
07:35:00|42445.67
07:35:01|42445.67
07:35:01|42445.67
07:35:02|42445.67
07:35:03|42445.67
07:35:04|42445.67
07:35:06|42445.67
07:35:07|42445.67
07:35:08|42445.67
07:35:09|42445.67
07:35:10|42445.67
07:35:11|42445.67
07:35:13|42445.67
07:35:13|42445.67
07:35:14|42445.67
07:35:16|42445.67
07:35:17|42445.67
07:35:18|42445.67
07:35:19|42445.67
07:35:21|42445.67
07:35:21|42445.67
07:35:22|42445.67
07:35:23|42445.67
07:35:25|42445.67
07:35:26|42445.67
07:35:27|42445.67
07:35:28|42445.67
07:35:29|42445.67
07:35:31|42445.67
07:35:31|42445.67
07:35:32|42445.67
07:35:33|42445.67
07:35:34|42445.67
07:35:35|42445.67
07:35:37|42445.67
07:35:37|42445.67
07:35:38|42445.67
07:35:40|42445.67
07:35:41|42445.67
07:35:41|42445.67
07:35:43|42445.67
07:35:43|42445.67
07:35:44|42445.67
07:35:46|42445.67
07:35:47|42445.67
07:35:48|42445.67
07:35:48|42445.67
07:35:49|42445.67
07:35:51|42445.67
07:35:51|42445.67
07:35:52|42445.67
07:35:54|42445.67
07:35:55|42445.67
07:35:56|42445.67
07:35:57|42445.67
07:35:58|42445.67
07:35:59|42445.67
07:36:00|42445.67
07:36:01|42445.67
07:36:02|42445.67
07:36:03|42445.67
07:36:04|42445.67
07:36:05|42445.67
07:36:07|42445.67
07:36:07|42445.67
07:36:08|42445.67
07:36:10|42445.67
07:36:10|42445.67
07:36:12|42445.67
07:36:13|42445.67
07:36:14|42445.67
07:36:15|42445.67
07:36:16|42445.67
07:36:17|42445.67
07:36:18|42445.67
07:36:19|42445.67
07:36:20|42445.67
07:36:21|42445.67
07:36:23|42445.67
07:36:24|42445.67
07:36:25|42445.67
07:36:26|42445.67
07:36:27|42445.67
07:36:28|42445.67
07:36:29|42445.67
07:36:30|42445.67
07:36:31|42445.67
07:36:32|42445.67
07:36:33|42445.67
07:36:34|42445.67
07:36:35|42445.67
07:36:36|42445.67
07:36:37|42445.67
07:36:38|42445.67
07:36:39|42445.67
07:36:40|42445.67
07:36:41|42445.67
07:36:42|42445.67
07:36:43|42445.67
07:36:44|42445.67
07:36:45|42445.67
07:36:46|42445.67
07:36:47|42445.67
07:36:48|42445.67
07:36:49|42445.67
07:36:50|42445.67
07:36:51|42445.67
07:36:52|42445.67
07:36:53|42445.67
07:36:54|42445.67
07:36:55|42445.67
07:36:56|42445.67
07:36:57|42445.67
07:36:58|42445.67
07:36:59|42445.67
07:37:00|42445.67
07:37:01|42445.67
07:37:02|42445.67
07:37:03|42445.67
07:37:04|42445.67
07:37:05|42445.67
07:37:06|42445.67
07:37:07|42445.67
07:37:08|42445.67
07:37:09|42445.67
07:37:10|42445.67
07:37:11|42445.67
07:37:12|42445.67
07:37:13|42445.67
07:37:14|42445.67
07:37:15|42445.67
07:37:16|42445.67
07:37:17|42445.67
07:37:18|42445.67
07:37:19|42445.67
07:37:20|42445.67
07:37:21|42445.67
07:37:23|42445.67
07:37:23|42445.67
07:37:25|42445.67
07:37:25|42445.67
07:37:27|42445.67
07:37:28|42445.67
07:37:29|42445.67
07:37:30|42445.67
07:37:31|42445.67
07:37:32|42445.67
07:37:33|42445.67
07:37:34|42445.67
07:37:35|42445.67
07:37:36|42445.67
07:37:37|42445.67
07:37:38|42445.67
07:37:39|42445.67
07:37:40|42445.67
07:37:41|42445.67
07:37:42|42445.67
07:37:43|42445.67
07:37:44|42445.67
07:37:45|42445.67
07:37:46|42445.67
07:37:47|42445.67
07:37:48|42445.67
07:37:49|42445.67
07:37:50|42445.67
07:37:51|42445.67
07:37:52|42445.67
07:37:53|42445.67
07:37:54|42445.67
07:37:55|42445.67
07:37:56|42445.67
07:37:57|42445.67
07:37:58|42445.67
07:37:59|42445.67
07:38:00|42445.67
07:38:01|42445.67
07:38:02|42445.67
07:38:03|42445.67
07:38:04|42445.67
07:38:05|42445.67
07:38:06|42445.67
07:38:07|42445.67
07:38:08|42445.67
07:38:09|42445.67
07:38:10|42445.67
07:38:12|42445.67
07:38:12|42445.67
07:38:13|42445.67
07:38:14|42445.67
07:38:15|42445.67
07:38:16|42445.67
07:38:17|42445.67
07:38:18|42445.67
07:38:19|42445.67
07:38:20|42445.67
07:38:22|42445.67
07:38:23|42445.67
07:38:24|42445.67
07:38:25|42445.67
07:38:26|42445.67
07:38:27|42445.67
07:38:28|42445.67
07:38:29|42445.67
07:38:29|42445.67
07:38:31|42445.67
07:38:32|42445.67
07:38:33|42445.67
07:38:34|42445.67
07:38:35|42445.67
07:38:36|42445.67
07:38:36|42445.67
07:38:37|42445.67
07:38:39|42445.67
07:38:39|42445.67
07:38:40|42445.67
07:38:42|42445.67
07:38:42|42445.67
07:38:44|42445.67
07:38:45|42445.67
07:38:46|42445.67
07:38:47|42445.67
07:38:48|42445.67
07:38:49|42445.67
07:38:50|42445.67
07:38:51|42445.67
07:38:51|42445.67
07:38:53|42445.67
07:38:54|42445.67
07:38:55|42445.67
07:38:56|42445.67
07:38:57|42445.67
07:38:58|42445.67
07:38:59|42445.67
07:39:00|42445.67
07:39:01|42445.67
07:39:02|42445.67
07:39:03|42445.67
07:39:04|42445.67
07:39:05|42445.67
07:39:06|42445.67
07:39:07|42445.67
07:39:08|42445.67
07:39:09|42445.67
07:39:10|42445.67
07:39:11|42445.67
07:39:12|42445.67
07:39:13|42445.67
07:39:14|42445.67
07:39:15|42445.67
07:39:16|42445.67
07:39:17|42445.67
07:39:18|42445.67
07:39:19|42445.67
07:39:20|42445.67
07:39:21|42445.67
07:39:23|42445.67
07:39:24|42445.67
07:39:25|42445.67
07:39:26|42445.67
07:39:27|42445.67
07:39:28|42445.67
07:39:28|42445.67
07:39:29|42445.67
07:39:31|42445.67
07:39:32|42445.67
07:39:33|42445.67
07:39:34|42445.67
07:39:35|42445.67
07:39:36|42445.67
07:39:37|42445.67
07:39:38|42445.67
07:39:39|42445.67
07:39:40|42445.67
07:39:41|42445.67
07:39:42|42445.67
07:39:44|42445.67
07:39:44|42445.67
07:39:46|42445.67
07:39:46|42445.67
07:39:47|42445.67
07:39:48|42445.67
07:39:49|42445.67
07:39:51|42445.67
07:39:51|42445.67
07:39:52|42445.67
07:39:53|42445.67
07:39:54|42445.67
07:39:56|42445.67
07:39:56|42445.67
07:39:57|42445.67
07:39:58|42445.67
07:39:59|42445.67
07:40:01|42445.67
07:40:02|42445.67
07:40:02|42445.67
07:40:04|42445.67
07:40:05|42445.67
07:40:06|42445.67
07:40:07|42445.67
07:40:07|42445.67
07:40:09|42445.67
07:40:10|42445.67
07:40:11|42445.67
07:40:12|42445.67
07:40:12|42445.67
07:40:14|42445.67
07:40:14|42445.67
07:40:16|42445.67
07:40:17|42445.67
07:40:17|42445.67
07:40:19|42445.67
07:40:20|42445.67
07:40:21|42445.67
07:40:21|42445.67
07:40:23|42445.67
07:40:24|42445.67
07:40:26|42445.67
07:40:26|42445.67
07:40:28|42445.67
07:40:29|42445.67
07:40:30|42445.67
07:40:31|42445.67
07:40:32|42445.67
07:40:33|42445.67
07:40:34|42445.67
07:40:35|42445.67
07:40:35|42445.67
07:40:37|42445.67
07:40:37|42445.67
07:40:39|42445.67
07:40:40|42445.67
07:40:41|42445.67
07:40:42|42445.67
07:40:43|42445.67
07:40:44|42445.67
07:40:45|42445.67
07:40:46|42445.67
07:40:47|42445.67
07:40:48|42445.67
07:40:49|42445.67
07:40:50|42445.67
07:40:52|42445.67
07:40:52|42445.67
07:40:53|42445.67
07:40:54|42445.67
07:40:55|42445.67
07:40:57|42445.67
07:40:57|42445.67
07:40:58|42445.67
07:41:00|42445.67
07:41:01|42445.67
07:41:01|42445.67
07:41:03|42445.67
07:41:04|42445.67
07:41:05|42445.67
07:41:06|42445.67
07:41:07|42445.67
07:41:08|42445.67
07:41:09|42445.67
07:41:10|42445.67
07:41:11|42445.67
07:41:12|42445.67
07:41:13|42445.67
07:41:14|42445.67
07:41:15|42445.67
07:41:16|42445.67
07:41:17|42445.67
07:41:18|42445.67
07:41:19|42445.67
07:41:20|42445.67
07:41:21|42445.67
07:41:22|42445.67
07:41:23|42445.67
07:41:24|42445.67
07:41:26|42445.67
07:41:26|42445.67
07:41:27|42445.67
07:41:29|42445.67
07:41:30|42445.67
07:41:30|42445.67
07:41:32|42445.67
07:41:33|42445.67
07:41:34|42445.67
07:41:35|42445.67
07:41:36|42445.67
07:41:37|42445.67
07:41:38|42445.67
07:41:39|42445.67
07:41:40|42445.67
07:41:41|42445.67
07:41:42|42445.67
07:41:43|42445.67
07:41:44|42445.67
07:41:45|42445.67
07:41:46|42445.67
07:41:47|42445.67
07:41:48|42445.67
07:41:49|42445.67
07:41:50|42445.67
07:41:51|42445.67
07:41:52|42445.67
07:41:53|42445.67
07:41:54|42445.67
07:41:55|42445.67
07:41:56|42445.67
07:41:57|42445.67
07:41:58|42445.67
07:41:59|42445.67
07:42:00|42445.67
07:42:01|42445.67
07:42:02|42445.67
07:42:03|42445.67
07:42:04|42445.67
07:42:05|42445.67
07:42:06|42445.67
07:42:07|42445.67
07:42:09|42445.67
07:42:09|42445.67
07:42:10|42445.67
07:42:11|42445.67
07:42:12|42445.67
07:42:13|42445.67
07:42:14|42445.67
07:42:15|42445.67
07:42:16|42445.67
07:42:17|42445.67
07:42:18|42445.67
07:42:19|42445.67
07:42:20|42445.67
07:42:21|42445.67
07:42:22|42445.67
07:42:23|42445.67
07:42:24|42445.67
07:42:26|42445.67
07:42:27|42445.67
07:42:27|42445.67
07:42:28|42445.67
07:42:30|42445.67
07:42:31|42445.67
07:42:31|42445.67
07:42:33|42445.67
07:42:34|42445.67
07:42:35|42445.67
07:42:35|42445.67
07:42:37|42445.67
07:42:38|42445.67
07:42:39|42445.67
07:42:39|42445.67
07:42:40|42445.67
07:42:42|42445.67
07:42:43|42445.67
07:42:44|42445.67
07:42:45|42445.67
07:42:46|42445.67
07:42:47|42445.67
07:42:47|42445.67
07:42:49|42445.67
07:42:49|42445.67
07:42:51|42445.67
07:42:52|42445.67
07:42:53|42445.67
07:42:54|42445.67
07:42:55|42445.67
07:42:56|42445.67
07:42:57|42445.67
07:42:58|42445.67
07:42:59|42445.67
07:43:00|42445.67
07:43:01|42445.67
07:43:02|42445.67
07:43:03|42445.67
07:43:04|42445.67
07:43:05|42445.67
07:43:06|42445.67
07:43:07|42445.67
07:43:08|42445.67
07:43:09|42445.67
07:43:10|42445.67
07:43:11|42445.67
07:43:12|42445.67
07:43:13|42445.67
07:43:14|42445.67
07:43:15|42445.67
07:43:16|42445.67
07:43:17|42445.67
07:43:18|42445.67
07:43:19|42445.67
07:43:20|42445.67
07:43:21|42445.67
07:43:22|42445.67
07:43:23|42445.67
07:43:24|42445.67
07:43:25|42445.67
07:43:27|42445.67
07:43:28|42445.67
07:43:28|42445.67
07:43:30|42445.67
07:43:31|42445.67
07:43:32|42445.67
07:43:33|42445.67
07:43:34|42445.67
07:43:35|42445.67
07:43:37|42445.67
07:43:37|42445.67
07:43:38|42445.67
07:43:40|42445.67
07:43:40|42445.67
07:43:41|42445.67
07:43:43|42445.67
07:43:43|42445.67
07:43:44|42445.67
07:43:46|42445.67
07:43:47|42445.67
07:43:48|42445.67
07:43:49|42445.67
07:43:50|42445.67
07:43:51|42445.67
07:43:52|42445.67
07:43:53|42445.67
07:43:54|42445.67
07:43:55|42445.67
07:43:56|42445.67
07:43:57|42445.67
07:43:58|42445.67
07:43:59|42445.67
07:44:00|42445.67
07:44:01|42445.67
07:44:02|42445.67
07:44:03|42445.67
07:44:04|42445.67
07:44:05|42445.67
07:44:06|42445.67
07:44:07|42445.67
07:44:08|42445.67
07:44:09|42445.67
07:44:10|42445.67
07:44:11|42445.67
07:44:12|42445.67
07:44:13|42445.67
07:44:14|42445.67
07:44:15|42445.67
07:44:16|42445.67
07:44:17|42445.67
07:44:18|42445.67
07:44:19|42445.67
07:44:20|42445.67
07:44:21|42445.67
07:44:22|42445.67
07:44:23|42445.67
07:44:24|42445.67
07:44:25|42445.67
07:44:26|42445.67
07:44:28|42445.67
07:44:29|42445.67
07:44:29|42445.67
07:44:30|42445.67
07:44:32|42445.67
07:44:33|42445.67
07:44:34|42445.67
07:44:35|42445.67
07:44:37|42445.67
07:44:37|42445.67
07:44:38|42445.67
07:44:39|42445.67
07:44:40|42445.67
07:44:41|42445.67
07:44:42|42445.67
07:44:43|42445.67
07:44:44|42445.67
07:44:45|42445.67
07:44:46|42445.67
07:44:47|42445.67
07:44:48|42445.67
07:44:49|42445.67
07:44:50|42445.67
07:44:51|42445.67
07:44:52|42445.67
07:44:53|42445.67
07:44:54|42445.67
07:44:55|42445.67
07:44:56|42445.67
07:44:57|42445.67
07:44:58|42445.67
07:44:59|42445.67
07:45:00|42445.67
07:45:01|42445.67
07:45:02|42445.67
07:45:03|42445.67
07:45:04|42445.67
07:45:05|42445.67
07:45:06|42445.67
07:45:07|42445.67
07:45:08|42445.67
07:45:09|42445.67
07:45:10|42445.67
07:45:11|42445.67
07:45:12|42445.67
07:45:13|42445.67
07:45:14|42445.67
07:45:15|42445.67
07:45:16|42445.67
07:45:17|42445.67
07:45:18|42445.67
07:45:19|42445.67
07:45:20|42445.67
07:45:21|42445.67
07:45:22|42445.67
07:45:23|42445.67
07:45:24|42445.67
07:45:25|42445.67
07:45:26|42445.67
07:45:28|42445.67
07:45:29|42445.67
07:45:31|42445.67
07:45:32|42445.67
07:45:32|42445.67
07:45:34|42445.67
07:45:35|42445.67
07:45:35|42445.67
07:45:37|42445.67
07:45:38|42445.67
07:45:39|42445.67
07:45:40|42445.67
07:45:42|42445.67
07:45:42|42445.67
07:45:43|42445.67
07:45:44|42445.67
07:45:45|42445.67
07:45:46|42445.67
07:45:47|42445.67
07:45:48|42445.67
07:45:49|42445.67
07:45:50|42445.67
07:45:51|42445.67
07:45:52|42445.67
07:45:54|42445.67
07:45:54|42445.67
07:45:55|42445.67
07:45:56|42445.67
07:45:57|42445.67
07:45:58|42445.67
07:45:59|42445.67
07:46:00|42445.67
07:46:02|42445.67
07:46:03|42445.67
07:46:03|42445.67
07:46:05|42445.67
07:46:05|42445.67
07:46:06|42445.67
07:46:07|42445.67
07:46:08|42445.67
07:46:09|42445.67
07:46:10|42445.67
07:46:11|42445.67
07:46:12|42445.67
07:46:13|42445.67
07:46:14|42445.67
07:46:15|42445.67
07:46:16|42445.67
07:46:18|42445.67
07:46:18|42445.67
07:46:19|42445.67
07:46:20|42445.67
07:46:21|42445.67
07:46:22|42445.67
07:46:23|42445.67
07:46:24|42445.67
07:46:25|42445.67
07:46:26|42445.67
07:46:27|42445.67
07:46:29|42445.67
07:46:30|42445.67
07:46:32|42445.67
07:46:32|42445.67
07:46:33|42445.67
07:46:34|42445.67
07:46:35|42445.67
07:46:36|42445.67
07:46:38|42445.67
07:46:38|42445.67
07:46:39|42445.67
07:46:41|42445.67
07:46:42|42445.67
07:46:42|42445.67
07:46:43|42445.67
07:46:44|42445.67
07:46:45|42445.67
07:46:47|42445.67
07:46:47|42445.67
07:46:48|42445.67
07:46:49|42445.67
07:46:51|42445.67
07:46:52|42445.67
07:46:52|42445.67
07:46:54|42445.67
07:46:54|42445.67
07:46:56|42445.67
07:46:57|42445.67
07:46:57|42445.67
07:46:58|42445.67
07:47:00|42445.67
07:47:01|42445.67
07:47:02|42445.67
07:47:03|42445.67
07:47:04|42445.67
07:47:05|42445.67
07:47:05|42445.67
07:47:07|42445.67
07:47:08|42445.67
07:47:09|42445.67
07:47:10|42445.67
07:47:11|42445.67
07:47:12|42445.67
07:47:12|42445.67
07:47:14|42445.67
07:47:15|42445.67
07:47:15|42445.67
07:47:17|42445.67
07:47:18|42445.67
07:47:19|42445.67
07:47:20|42445.67
07:47:21|42445.67
07:47:22|42445.67
07:47:22|42445.67
07:47:23|42445.67
07:47:24|42445.67
07:47:25|42445.67
07:47:27|42445.67
07:47:28|42445.67
07:47:29|42445.67
07:47:30|42445.67
07:47:31|42445.67
07:47:32|42445.67
07:47:33|42445.67
07:47:35|42445.67
07:47:35|42445.67
07:47:37|42445.67
07:47:38|42445.67
07:47:39|42445.67
07:47:39|42445.67
07:47:41|42445.67
07:47:41|42445.67
07:47:43|42445.67
07:47:43|42445.67
07:47:45|42445.67
07:47:46|42445.67
07:47:47|42445.67
07:47:48|42445.67
07:47:49|42445.67
07:47:49|42445.67
07:47:51|42445.67
07:47:52|42445.67
07:47:52|42445.67
07:47:54|42445.67
07:47:55|42445.67
07:47:56|42445.67
07:47:57|42445.67
07:47:58|42445.67
07:47:59|42445.67
07:48:00|42445.67
07:48:00|42445.67
07:48:02|42445.67
07:48:03|42445.67
07:48:04|42445.67
07:48:05|42445.67
07:48:05|42445.67
07:48:07|42445.67
07:48:07|42445.67
07:48:08|42445.67
07:48:10|42445.67
07:48:10|42445.67
07:48:12|42445.67
07:48:13|42445.67
07:48:13|42445.67
07:48:14|42445.67
07:48:15|42445.67
07:48:17|42445.67
07:48:18|42445.67
07:48:18|42445.67
07:48:19|42445.67
07:48:20|42445.67
07:48:21|42445.67
07:48:22|42445.67
07:48:23|42445.67
07:48:24|42445.67
07:48:25|42445.67
07:48:27|42445.67
07:48:28|42445.67
07:48:28|42445.67
07:48:29|42445.67
07:48:31|42445.67
07:48:33|42445.67
07:48:34|42445.67
07:48:35|42445.67
07:48:35|42445.67
07:48:37|42445.67
07:48:37|42445.67
07:48:39|42445.67
07:48:39|42445.67
07:48:41|42445.67
07:48:42|42445.67
07:48:43|42445.67
07:48:44|42445.67
07:48:45|42445.67
07:48:46|42445.67
07:48:47|42445.67
07:48:49|42445.67
07:48:49|42445.67
07:48:50|42445.67
07:48:51|42445.67
07:48:52|42445.67
07:48:53|42445.67
07:48:54|42445.67
07:48:55|42445.67
07:48:57|42445.67
07:48:58|42445.67
07:48:58|42445.67
07:49:00|42445.67
07:49:00|42445.67
07:49:02|42445.67
07:49:03|42445.67
07:49:03|42445.67
07:49:04|42445.67
07:49:06|42445.67
07:49:07|42445.67
07:49:08|42445.67
07:49:09|42445.67
07:49:10|42445.67
07:49:11|42445.67
07:49:11|42445.67
07:49:12|42445.67
07:49:14|42445.67
07:49:14|42445.67
07:49:15|42445.67
07:49:17|42445.67
07:49:18|42445.67
07:49:19|42445.67
07:49:20|42445.67
07:49:21|42445.67
07:49:22|42445.67
07:49:23|42445.67
07:49:24|42445.67
07:49:24|42445.67
07:49:26|42445.67
07:49:27|42445.67
07:49:28|42445.67
07:49:29|42445.67
07:49:30|42445.67
07:49:31|42445.67
07:49:33|42445.67
07:49:33|42445.67
07:49:35|42445.67
07:49:35|42445.67
07:49:37|42445.67
07:49:38|42445.67
07:49:39|42445.67
07:49:40|42445.67
07:49:41|42445.67
07:49:42|42445.67
07:49:43|42445.67
07:49:44|42445.67
07:49:45|42445.67
07:49:46|42445.67
07:49:47|42445.67
07:49:48|42445.67
07:49:49|42445.67
07:49:50|42445.67
07:49:51|42445.67
07:49:52|42445.67
07:49:53|42445.67
07:49:54|42445.67
07:49:55|42445.67
07:49:56|42445.67
07:49:57|42445.67
07:49:59|42445.67
07:49:59|42445.67
07:50:00|42445.67
07:50:02|42445.67
07:50:03|42445.67
07:50:03|42445.67
07:50:04|42445.67
07:50:05|42445.67
07:50:06|42445.67
07:50:07|42445.67
07:50:09|42445.67
07:50:10|42445.67
07:50:10|42445.67
07:50:12|42445.67
07:50:13|42445.67
07:50:14|42445.67
07:50:14|42445.67
07:50:16|42445.67
07:50:16|42445.67
07:50:18|42445.67
07:50:19|42445.67
07:50:20|42445.67
07:50:21|42445.67
07:50:22|42445.67
07:50:23|42445.67
07:50:23|42445.67
07:50:25|42445.67
07:50:25|42445.67
07:50:26|42445.67
07:50:28|42445.67
07:50:28|42445.67
07:50:30|42445.67
07:50:31|42445.67
07:50:31|42445.67
07:50:33|42445.67
07:50:35|42445.67
07:50:36|42445.67
07:50:36|42445.67
07:50:38|42445.67
07:50:38|42445.67
07:50:40|42445.67
07:50:40|42445.67
07:50:41|42445.67
07:50:43|42445.67
07:50:44|42445.67
07:50:44|42445.67
07:50:45|42445.67
07:50:46|42445.67
07:50:48|42445.67
07:50:48|42445.67
07:50:50|42445.67
07:50:51|42445.67
07:50:51|42445.67
07:50:52|42445.67
07:50:53|42445.67
07:50:55|42445.67
07:50:56|42445.67
07:50:57|42445.67
07:50:57|42445.67
07:50:59|42445.67
07:51:00|42445.67
07:51:00|42445.67
07:51:01|42445.67
07:51:03|42445.67
07:51:03|42445.67
07:51:05|42445.67
07:51:05|42445.67
07:51:07|42445.67
07:51:08|42445.67
07:51:08|42445.67
07:51:09|42445.67
07:51:11|42445.67
07:51:12|42445.67
07:51:13|42445.67
07:51:14|42445.67
07:51:15|42445.67
07:51:16|42445.67
07:51:17|42445.67
07:51:18|42445.67
07:51:18|42445.67
07:51:19|42445.67
07:51:20|42445.67
07:51:22|42445.67
07:51:22|42445.67
07:51:23|42445.67
07:51:24|42445.67
07:51:25|42445.67
07:51:27|42445.67
07:51:27|42445.67
07:51:29|42445.67
07:51:30|42445.67
07:51:30|42445.67
07:51:31|42445.67
07:51:32|42445.67
07:51:34|42445.67
07:51:36|42445.67
07:51:36|42445.67
07:51:37|42445.67
07:51:39|42445.67
07:51:40|42445.67
07:51:41|42445.67
07:51:42|42445.67
07:51:43|42445.67
07:51:44|42445.67
07:51:45|42445.67
07:51:46|42445.67
07:51:47|42445.67
07:51:48|42445.67
07:51:49|42445.67
07:51:50|42445.67
07:51:51|42445.67
07:51:51|42445.67
07:51:53|42445.67
07:51:53|42445.67
07:51:55|42445.67
07:51:56|42445.67
07:51:56|42445.67
07:51:58|42445.67
07:51:58|42445.67
07:51:59|42445.67
07:52:00|42445.67
07:52:02|42445.67
07:52:03|42445.67
07:52:04|42445.67
07:52:04|42445.67
07:52:06|42445.67
07:52:07|42445.67
07:52:07|42445.67
07:52:09|42445.67
07:52:09|42445.67
07:52:10|42445.67
07:52:12|42445.67
07:52:13|42445.67
07:52:13|42445.67
07:52:15|42445.67
07:52:16|42445.67
07:52:17|42445.67
07:52:17|42445.67
07:52:19|42445.67
07:52:20|42445.67
07:52:21|42445.67
07:52:21|42445.67
07:52:23|42445.67
07:52:24|42445.67
07:52:24|42445.67
07:52:26|42445.67
07:52:26|42445.67
07:52:27|42445.67
07:52:28|42445.67
07:52:29|42445.67
07:52:30|42445.67
07:52:32|42445.67
07:52:32|42445.67
07:52:33|42445.67
07:52:35|42445.67
07:52:37|42445.67
07:52:38|42445.67
07:52:38|42445.67
07:52:40|42445.67
07:52:41|42445.67
07:52:42|42445.67
07:52:43|42445.67
07:52:44|42445.67
07:52:45|42445.67
07:52:45|42445.67
07:52:47|42445.67
07:52:47|42445.67
07:52:49|42445.67
07:52:49|42445.67
07:52:50|42445.67
07:52:51|42445.67
07:52:53|42445.67
07:52:54|42445.67
07:52:55|42445.67
07:52:56|42445.67
07:52:57|42445.67
07:52:58|42445.67
07:52:59|42445.67
07:52:59|42445.67
07:53:01|42445.67
07:53:02|42445.67
07:53:03|42445.67
07:53:04|42445.67
07:53:05|42445.67
07:53:05|42445.67
07:53:06|42445.67
07:53:08|42445.67
07:53:09|42445.67
07:53:10|42445.67
07:53:10|42445.67
07:53:12|42445.67
07:53:13|42445.67
07:53:14|42445.67
07:53:14|42445.67
07:53:16|42445.67
07:53:17|42445.67
07:53:18|42445.67
07:53:19|42445.67
07:53:20|42445.67
07:53:21|42445.67
07:53:22|42445.67
07:53:23|42445.67
07:53:24|42445.67
07:53:25|42445.67
07:53:26|42445.67
07:53:27|42445.67
07:53:28|42445.67
07:53:29|42445.67
07:53:30|42445.67
07:53:31|42445.67
07:53:32|42445.67
07:53:33|42445.67
07:53:34|42445.67
07:53:35|42445.67
07:53:37|42445.67
07:53:38|42445.67
07:53:39|42445.67
07:53:40|42445.67
07:53:41|42445.67
07:53:42|42445.67
07:53:43|42445.67
07:53:44|42445.67
07:53:45|42445.67
07:53:46|42445.67
07:53:47|42445.67
07:53:48|42445.67
07:53:49|42445.67
07:53:50|42445.67
07:53:51|42445.67
07:53:52|42445.67
07:53:53|42445.67
07:53:54|42445.67
07:53:55|42445.67
07:53:56|42445.67
07:53:57|42445.67
07:53:58|42445.67
07:53:59|42445.67
07:54:00|42445.67
07:54:01|42445.67
07:54:03|42445.67
07:54:03|42445.67
07:54:04|42445.67
07:54:05|42445.67
07:54:06|42445.67
07:54:07|42445.67
07:54:08|42445.67
07:54:09|42445.67
07:54:10|42445.67
07:54:11|42445.67
07:54:12|42445.67
07:54:13|42445.67
07:54:14|42445.67
07:54:15|42445.67
07:54:16|42445.67
07:54:17|42445.67
07:54:19|42445.67
07:54:19|42445.67
07:54:20|42445.67
07:54:21|42445.67
07:54:22|42445.67
07:54:23|42445.67
07:54:24|42445.67
07:54:25|42445.67
07:54:26|42445.67
07:54:27|42445.67
07:54:28|42445.67
07:54:29|42445.67
07:54:30|42445.67
07:54:31|42445.67
07:54:32|42445.67
07:54:33|42445.67
07:54:34|42445.67
07:54:36|42445.67
07:54:37|42445.67
07:54:39|42445.67
07:54:39|42445.67
07:54:40|42445.67
07:54:41|42445.67
07:54:43|42445.67
07:54:44|42445.67
07:54:45|42445.67
07:54:46|42445.67
07:54:47|42445.67
07:54:48|42445.67
07:54:49|42445.67
07:54:50|42445.67
07:54:51|42445.67
07:54:52|42445.67
07:54:53|42445.67
07:54:54|42445.67
07:54:55|42445.67
07:54:56|42445.67
07:54:57|42445.67
07:54:58|42445.67
07:54:59|42445.67
07:55:00|42445.67
07:55:01|42445.67
07:55:02|42445.67
07:55:03|42445.67
07:55:04|42445.67
07:55:05|42445.67
07:55:06|42445.67
07:55:07|42445.67
07:55:08|42445.67
07:55:10|42445.67
07:55:10|42445.67
07:55:11|42445.67
07:55:13|42445.67
07:55:14|42445.67
07:55:14|42445.67
07:55:15|42445.67
07:55:16|42445.67
07:55:18|42445.67
07:55:18|42445.67
07:55:20|42445.67
07:55:21|42445.67
07:55:21|42445.67
07:55:22|42445.67
07:55:23|42445.67
07:55:24|42445.67
07:55:25|42445.67
07:55:26|42445.67
07:55:28|42445.67
07:55:28|42445.67
07:55:29|42445.67
07:55:30|42445.67
07:55:31|42445.67
07:55:32|42445.67
07:55:33|42445.67
07:55:34|42445.67
07:55:35|42445.67
07:55:37|42445.67
07:55:39|42445.67
07:55:39|42445.67
07:55:41|42445.67
07:55:42|42445.67
07:55:43|42445.67
07:55:44|42445.67
07:55:45|42445.67
07:55:47|42445.67
07:55:48|42445.67
07:55:49|42445.67
07:55:49|42445.67
07:55:51|42445.67
07:55:51|42445.67
07:55:53|42445.67
07:55:53|42445.67
07:55:55|42445.67
07:55:55|42445.67
07:55:56|42445.67
07:55:57|42445.67
07:55:58|42445.67
07:56:00|42445.67
07:56:01|42445.67
07:56:01|42445.67
07:56:03|42445.67
07:56:03|42445.67
07:56:05|42445.67
07:56:05|42445.67
07:56:07|42445.67
07:56:08|42445.67
07:56:09|42445.67
07:56:10|42445.67
07:56:11|42445.67
07:56:11|42445.67
07:56:13|42445.67
07:56:13|42445.67
07:56:15|42445.67
07:56:16|42445.67
07:56:17|42445.67
07:56:18|42445.67
07:56:19|42445.67
07:56:20|42445.67
07:56:20|42445.67
07:56:22|42445.67
07:56:22|42445.67
07:56:24|42445.67
07:56:25|42445.67
07:56:26|42445.67
07:56:27|42445.67
07:56:28|42445.67
07:56:29|42445.67
07:56:30|42445.67
07:56:31|42445.67
07:56:31|42445.67
07:56:32|42445.67
07:56:34|42445.67
07:56:34|42445.67
07:56:35|42445.67
07:56:37|42445.67
07:56:38|42445.67
07:56:40|42445.67
07:56:40|42445.67
07:56:41|42445.67
07:56:42|42445.67
07:56:43|42445.67
07:56:44|42445.67
07:56:45|42445.67
07:56:47|42445.67
07:56:47|42445.67
07:56:48|42445.67
07:56:50|42445.67
07:56:51|42445.67
07:56:52|42445.67
07:56:52|42445.67
07:56:54|42445.67
07:56:54|42445.67
07:56:55|42445.67
07:56:56|42445.67
07:56:58|42445.67
07:56:58|42445.67
07:57:00|42445.67
07:57:00|42445.67
07:57:02|42445.67
07:57:03|42445.67
07:57:04|42445.67
07:57:04|42445.67
07:57:05|42445.67
07:57:06|42445.67
07:57:07|42445.67
07:57:08|42445.67
07:57:10|42445.67
07:57:10|42445.67
07:57:11|42445.67
07:57:12|42445.67
07:57:13|42445.67
07:57:14|42445.67
07:57:15|42445.67
07:57:16|42445.67
07:57:17|42445.67
07:57:18|42445.67
07:57:19|42445.67
07:57:20|42445.67
07:57:21|42445.67
07:57:22|42445.67
07:57:24|42445.67
07:57:25|42445.67
07:57:26|42445.67
07:57:26|42445.67
07:57:27|42445.67
07:57:28|42445.67
07:57:29|42445.67
07:57:30|42445.67
07:57:31|42445.67
07:57:32|42445.67
07:57:33|42445.67
07:57:34|42445.67
07:57:35|42445.67
07:57:36|42445.67
07:57:38|42445.67
07:57:39|42445.67
07:57:40|42445.67
07:57:41|42445.67
07:57:43|42445.67
07:57:43|42445.67
07:57:44|42445.67
07:57:46|42445.67
07:57:46|42445.67
07:57:48|42445.67
07:57:49|42445.67
07:57:49|42445.67
07:57:50|42445.67
07:57:52|42445.67
07:57:53|42445.67
07:57:53|42445.67
07:57:54|42445.67
07:57:56|42445.67
07:57:57|42445.67
07:57:58|42445.67
07:57:58|42445.67
07:57:59|42445.67
07:58:00|42445.67
07:58:02|42445.67
07:58:03|42445.67
07:58:04|42445.67
07:58:04|42445.67
07:58:06|42445.67
07:58:07|42445.67
07:58:08|42445.67
07:58:09|42445.67
07:58:10|42445.67
07:58:11|42445.67
07:58:12|42445.67
07:58:13|42445.67
07:58:14|42445.67
07:58:15|42445.67
07:58:16|42445.67
07:58:17|42445.67
07:58:18|42445.67
07:58:19|42445.67
07:58:20|42445.67
07:58:21|42445.67
07:58:22|42445.67
07:58:23|42445.67
07:58:25|42445.67
07:58:25|42445.67
07:58:26|42445.67
07:58:27|42445.67
07:58:28|42445.67
07:58:29|42445.67
07:58:30|42445.67
07:58:31|42445.67
07:58:32|42445.67
07:58:33|42445.67
07:58:34|42445.67
07:58:35|42445.67
07:58:36|42445.67
07:58:37|42445.67
07:58:38|42445.67
07:58:40|42445.67
07:58:40|42445.67
07:58:42|42445.67
07:58:43|42445.67
07:58:44|42445.67
07:58:45|42445.67
07:58:46|42445.67
07:58:47|42445.67
07:58:48|42445.67
07:58:49|42445.67
07:58:50|42445.67
07:58:51|42445.67
07:58:52|42445.67
07:58:53|42445.67
07:58:54|42445.67
07:58:55|42445.67
07:58:56|42445.67
07:58:56|42445.67
07:58:58|42445.67
07:58:58|42445.67
07:59:00|42445.67
07:59:00|42445.67
07:59:02|42445.67
07:59:02|42445.67
07:59:04|42445.67
07:59:04|42445.67
07:59:06|42445.67
07:59:07|42445.67
07:59:07|42445.67
07:59:09|42445.67
07:59:10|42445.67
07:59:11|42445.67
07:59:11|42445.67
07:59:12|42445.67
07:59:14|42445.67
07:59:15|42445.67
07:59:15|42445.67
07:59:16|42445.67
07:59:17|42445.67
07:59:19|42445.67
07:59:19|42445.67
07:59:21|42445.67
07:59:22|42445.67
07:59:23|42445.67
07:59:24|42445.67
07:59:25|42445.67
07:59:26|42445.67
07:59:26|42445.67
07:59:27|42445.67
07:59:28|42445.67
07:59:29|42445.67
07:59:30|42445.67
07:59:32|42445.67
07:59:33|42445.67
07:59:34|42445.67
07:59:34|42445.67
07:59:35|42445.67
07:59:37|42445.67
07:59:38|42445.67
07:59:39|42445.67
07:59:39|42445.67
07:59:41|42445.67
07:59:43|42445.67
07:59:43|42445.67
07:59:44|42445.67
07:59:45|42445.67
07:59:46|42445.67
07:59:47|42445.67
07:59:48|42445.67
07:59:49|42445.67
07:59:50|42445.67
07:59:51|42445.67
07:59:52|42445.67
07:59:53|42445.67
07:59:54|42445.67
07:59:55|42445.67
07:59:56|42445.67
07:59:58|42445.67
07:59:59|42445.67
08:00:00|42445.67
08:00:01|42445.67
08:00:03|42445.67
08:00:04|42445.67
08:00:05|42445.67
08:00:05|42445.67
08:00:07|42445.67
08:00:08|42445.67
08:00:08|42445.67
08:00:09|42445.67
08:00:10|42445.67
08:00:11|42445.67
08:00:12|42445.67
08:00:13|42445.67
08:00:14|42445.67
08:00:15|42445.67
08:00:16|42445.67
08:00:18|42445.67
08:00:19|42445.67
08:00:19|42445.67
08:00:20|42445.67
08:00:21|42445.67
08:00:22|42445.67
08:00:24|42445.67
08:00:24|42445.67
08:00:25|42445.67
08:00:26|42445.67
08:00:27|42445.67
08:00:28|42445.67
08:00:29|42445.67
08:00:31|42445.67
08:00:32|42445.67
08:00:32|42445.67
08:00:33|42445.67
08:00:34|42445.67
08:00:35|42445.67
08:00:36|42445.67
08:00:38|42445.67
08:00:38|42445.67
08:00:39|42445.67
08:00:40|42445.67
08:00:42|42445.67
08:00:43|42445.67
08:00:45|42445.67
08:00:45|42445.67
08:00:46|42445.67
08:00:47|42445.67
08:00:48|42445.67
08:00:49|42445.67
08:00:50|42445.67
08:00:51|42445.67
08:00:52|42445.67
08:00:54|42445.67
08:00:54|42445.67
08:00:55|42445.67
08:00:57|42445.67
08:00:57|42445.67
08:00:58|42445.67
08:01:00|42445.67
08:01:00|42445.67
08:01:01|42445.67
08:01:02|42445.67
08:01:03|42445.67
08:01:05|42445.67
08:01:05|42445.67
08:01:06|42445.67
08:01:08|42445.67
08:01:09|42445.67
08:01:10|42445.67
08:01:11|42445.67
08:01:11|42445.67
08:01:13|42445.67
08:01:14|42445.67
08:01:14|42445.67
08:01:16|42445.67
08:01:17|42445.67
08:01:18|42445.67
08:01:19|42445.67
08:01:20|42445.67
08:01:20|42445.67
08:01:22|42445.67
08:01:23|42445.67
08:01:23|42445.67
08:01:25|42445.67
08:01:26|42445.67
08:01:27|42445.67
08:01:27|42445.67
08:01:29|42445.67
08:01:29|42445.67
08:01:31|42445.67
08:01:31|42445.67
08:01:32|42445.67
08:01:34|42445.67
08:01:35|42445.67
08:01:36|42445.67
08:01:36|42445.67
08:01:38|42445.67
08:01:39|42445.67
08:01:39|42445.67
08:01:41|42445.67
08:01:41|42445.67
08:01:43|42445.67
08:01:45|42445.67
08:01:45|42445.67
08:01:46|42445.67
08:01:47|42445.67
08:01:48|42445.67
08:01:49|42445.67
08:01:51|42445.67
08:01:51|42445.67
08:01:52|42445.67
08:01:54|42445.67
08:01:54|42445.67
08:01:55|42445.67
08:01:57|42445.67
08:01:58|42445.67
08:01:58|42445.67
08:02:00|42445.67
08:02:01|42445.67
08:02:02|42445.67
08:02:03|42445.67
08:02:03|42445.67
08:02:05|42445.67
08:02:05|42445.67
08:02:07|42445.67
08:02:08|42445.67
08:02:08|42445.67
08:02:09|42445.67
08:02:11|42445.67
08:02:12|42445.67
08:02:12|42445.67
08:02:14|42445.67
08:02:14|42445.67
08:02:15|42445.67
08:02:16|42445.67
08:02:18|42445.67
08:02:18|42445.67
08:02:20|42445.67
08:02:20|42445.67
08:02:22|42445.67
08:02:23|42445.67
08:02:23|42445.67
08:02:25|42445.67
08:02:26|42445.67
08:02:27|42445.67
08:02:28|42445.67
08:02:28|42445.67
08:02:29|42445.67
08:02:31|42445.67
08:02:31|42445.67
08:02:32|42445.67
08:02:33|42445.67
08:02:35|42445.67
08:02:35|42445.67
08:02:37|42445.67
08:02:37|42445.67
08:02:38|42445.67
08:02:40|42445.67
08:02:41|42445.67
08:02:42|42445.67
08:02:42|42445.67
08:02:44|42445.67
08:02:46|42445.67
08:02:47|42445.67
08:02:47|42445.67
08:02:49|42445.67
08:02:49|42445.67
08:02:51|42445.67
08:02:52|42445.67
08:02:53|42445.67
08:02:54|42445.67
08:02:55|42445.67
08:02:56|42445.67
08:02:58|42445.67
08:02:58|42445.67
08:02:59|42445.67
08:03:00|42445.67
08:03:01|42445.67
08:03:02|42445.67
08:03:03|42445.67
08:03:04|42445.67
08:03:05|42445.67
08:03:06|42445.67
08:03:07|42445.67
08:03:08|42445.67
08:03:09|42445.67
08:03:10|42445.67
08:03:12|42445.67
08:03:12|42445.67
08:03:13|42445.67
08:03:15|42445.67
08:03:16|42445.67
08:03:17|42445.67
08:03:18|42445.67
08:03:18|42445.67
08:03:19|42445.67
08:03:20|42445.67
08:03:22|42445.67
08:03:23|42445.67
08:03:24|42445.67
08:03:24|42445.67
08:03:26|42445.67
08:03:27|42445.67
08:03:28|42445.67
08:03:29|42445.67
08:03:30|42445.67
08:03:31|42445.67
08:03:32|42445.67
08:03:33|42445.67
08:03:34|42445.67
08:03:35|42445.67
08:03:36|42445.67
08:03:37|42445.67
08:03:38|42445.67
08:03:39|42445.67
08:03:39|42445.67
08:03:40|42445.67
08:03:42|42445.67
08:03:42|42445.67
08:03:43|42445.67
08:03:45|42445.67
08:03:46|42445.67
08:03:48|42445.67
08:03:49|42445.67
08:03:50|42445.67
08:03:50|42445.67
08:03:51|42445.67
08:03:52|42445.67
08:03:53|42445.67
08:03:55|42445.67
08:03:55|42445.67
08:03:56|42445.67
08:03:58|42445.67
08:03:59|42445.67
08:04:00|42445.67
08:04:01|42445.67
08:04:02|42445.67
08:04:03|42445.67
08:04:04|42445.67
08:04:05|42445.67
08:04:06|42445.67
08:04:07|42445.67
08:04:08|42445.67
08:04:09|42445.67
08:04:10|42445.67
08:04:11|42445.67
08:04:12|42445.67
08:04:13|42445.67
08:04:15|42445.67
08:04:15|42445.67
08:04:16|42445.67
08:04:17|42445.67
08:04:18|42445.67
08:04:19|42445.67
08:04:20|42445.67
08:04:21|42445.67
08:04:22|42445.67
08:04:23|42445.67
08:04:24|42445.67
08:04:25|42445.67
08:04:26|42445.67
08:04:27|42445.67
08:04:28|42445.67
08:04:29|42445.67
08:04:30|42445.67
08:04:31|42445.67
08:04:32|42445.67
08:04:33|42445.67
08:04:34|42445.67
08:04:35|42445.67
08:04:36|42445.67
08:04:37|42445.67
08:04:38|42445.67
08:04:39|42445.67
08:04:40|42445.67
08:04:41|42445.67
08:04:42|42445.67
08:04:43|42445.67
08:04:44|42445.67
08:04:46|42445.67
08:04:47|42445.67
08:04:49|42445.67
08:04:50|42445.67
08:04:50|42445.67
08:04:52|42445.67
08:04:53|42445.67
08:04:54|42445.67
08:04:55|42445.67
08:04:55|42445.67
08:04:56|42445.67
08:04:58|42445.67
08:04:59|42445.67
08:04:59|42445.67
08:05:01|42445.67
08:05:01|42445.67
08:05:02|42445.67
08:05:04|42445.67
08:05:04|42445.67
08:05:06|42445.67
08:05:06|42445.67
08:05:08|42445.67
08:05:09|42445.67
08:05:09|42445.67
08:05:10|42445.67
08:05:12|42445.67
08:05:12|42445.67
08:05:13|42445.67
08:05:15|42445.67
08:05:15|42445.67
08:05:17|42445.67
08:05:17|42445.67
08:05:19|42445.67
08:05:19|42445.67
08:05:20|42445.67
08:05:22|42445.67
08:05:22|42445.67
08:05:23|42445.67
08:05:24|42445.67
08:05:25|42445.67
08:05:27|42445.67
08:05:27|42445.67
08:05:28|42445.67
08:05:29|42445.67
08:05:30|42445.67
08:05:31|42445.67
08:05:32|42445.67
08:05:33|42445.67
08:05:34|42445.67
08:05:36|42445.67
08:05:36|42445.67
08:05:37|42445.67
08:05:39|42445.67
08:05:39|42445.67
08:05:41|42445.67
08:05:41|42445.67
08:05:42|42445.67
08:05:43|42445.67
08:05:44|42445.67
08:05:45|42445.67
08:05:46|42445.67
08:05:48|42445.67
08:05:49|42445.67
08:05:50|42445.67
08:05:51|42445.67
08:05:52|42445.67
08:05:54|42445.67
08:05:54|42445.67
08:05:55|42445.67
08:05:56|42445.67
08:05:57|42445.67
08:05:58|42445.67
08:05:59|42445.67
08:06:00|42445.67
08:06:01|42445.67
08:06:02|42445.67
08:06:03|42445.67
08:06:04|42445.67
08:06:05|42445.67
08:06:06|42445.67
08:06:07|42445.67
08:06:08|42445.67
08:06:09|42445.67
08:06:10|42445.67
08:06:11|42445.67
08:06:13|42445.67
08:06:13|42445.67
08:06:14|42445.67
08:06:16|42445.67
08:06:17|42445.67
08:06:17|42445.67
08:06:19|42445.67
08:06:19|42445.67
08:06:20|42445.67
08:06:22|42445.67
08:06:23|42445.67
08:06:23|42445.67
08:06:24|42445.67
08:06:25|42445.67
08:06:26|42445.67
08:06:28|42445.67
08:06:29|42445.67
08:06:29|42445.67
08:06:31|42445.67
08:06:31|42445.67
08:06:32|42445.67
08:06:34|42445.67
08:06:34|42445.67
08:06:35|42445.67
08:06:37|42445.67
08:06:37|42445.67
08:06:38|42445.67
08:06:39|42445.67
08:06:40|42445.67
08:06:42|42445.67
08:06:42|42445.67
08:06:43|42445.67
08:06:44|42445.67
08:06:45|42445.67
08:06:46|42445.67
08:06:48|42445.67
08:06:49|42445.67
08:06:50|42445.67
08:06:51|42445.67
08:06:52|42445.67
08:06:53|42445.67
08:06:55|42445.67
08:06:55|42445.67
08:06:56|42445.67
08:06:57|42445.67
08:06:58|42445.67
08:06:59|42445.67
08:07:00|42445.67
08:07:01|42445.67
08:07:02|42445.67
08:07:03|42445.67
08:07:04|42445.67
08:07:05|42445.67
08:07:06|42445.67
08:07:07|42445.67
08:07:08|42445.67
08:07:09|42445.67
08:07:10|42445.67
08:07:11|42445.67
08:07:12|42445.67
08:07:13|42445.67
08:07:14|42445.67
08:07:15|42445.67
08:07:16|42445.67
08:07:17|42445.67
08:07:19|42445.67
08:07:19|42445.67
08:07:21|42445.67
08:07:21|42445.67
08:07:22|42445.67
08:07:23|42445.67
08:07:24|42445.67
08:07:26|42445.67
08:07:26|42445.67
08:07:28|42445.67
08:07:28|42445.67
08:07:29|42445.67
08:07:30|42445.67
08:07:31|42445.67
08:07:32|42445.67
08:07:33|42445.67
08:07:34|42445.67
08:07:36|42445.67
08:07:36|42445.67
08:07:37|42445.67
08:07:38|42445.67
08:07:39|42445.67
08:07:40|42445.67
08:07:42|42445.67
08:07:42|42445.67
08:07:43|42445.67
08:07:44|42445.67
08:07:45|42445.67
08:07:47|42445.67
08:07:47|42445.67
08:07:49|42445.67
08:07:51|42445.67
08:07:51|42445.67
08:07:53|42445.67
08:07:54|42445.67
08:07:55|42445.67
08:07:55|42445.67
08:07:57|42445.67
08:07:58|42445.67
08:07:59|42445.67
08:07:59|42445.67
08:08:01|42445.67
08:08:02|42445.67
08:08:04|42445.67
08:08:04|42445.67
08:08:05|42445.67
08:08:06|42445.67
08:08:07|42445.67
08:08:08|42445.67
08:08:09|42445.67
08:08:10|42445.67
08:08:11|42445.67
08:08:12|42445.67
08:08:14|42445.67
08:08:14|42445.67
08:08:15|42445.67
08:08:16|42445.67
08:08:17|42445.67
08:08:18|42445.67
08:08:19|42445.67
08:08:21|42445.67
08:08:21|42445.67
08:08:22|42445.67
08:08:24|42445.67
08:08:24|42445.67
08:08:25|42445.67
08:08:26|42445.67
08:08:27|42445.67
08:08:28|42445.67
08:08:29|42445.67
08:08:30|42445.67
08:08:31|42445.67
08:08:32|42445.67
08:08:33|42445.67
08:08:34|42445.67
08:08:35|42445.67
08:08:36|42445.67
08:08:37|42445.67
08:08:38|42445.67
08:08:39|42445.67
08:08:41|42445.67
08:08:41|42445.67
08:08:42|42445.67
08:08:43|42445.67
08:08:44|42445.67
08:08:45|42445.67
08:08:46|42445.67
08:08:47|42445.67
08:08:48|42445.67
08:08:50|42445.67
08:08:51|42445.67
08:08:52|42445.67
08:08:53|42445.67
08:08:55|42445.67
08:08:56|42445.67
08:08:57|42445.67
08:08:58|42445.67
08:08:59|42445.67
08:09:00|42445.67
08:09:01|42445.67
08:09:02|42445.67
08:09:03|42445.67
08:09:04|42445.67
08:09:05|42445.67
08:09:06|42445.67
08:09:07|42445.67
08:09:08|42445.67
08:09:09|42445.67
08:09:10|42445.67
08:09:11|42445.67
08:09:12|42445.67
08:09:13|42445.67
08:09:14|42445.67
08:09:15|42445.67
08:09:16|42445.67
08:09:17|42445.67
08:09:18|42445.67
08:09:19|42445.67
08:09:20|42445.67
08:09:21|42445.67
08:09:22|42445.67
08:09:23|42445.67
08:09:24|42445.67
08:09:25|42445.67
08:09:26|42445.67
08:09:27|42445.67
08:09:28|42445.67
08:09:29|42445.67
08:09:30|42445.67
08:09:31|42445.67
08:09:32|42445.67
08:09:33|42445.67
08:09:34|42445.67
08:09:35|42445.67
08:09:36|42445.67
08:09:37|42445.67
08:09:38|42445.67
08:09:39|42445.67
08:09:40|42445.67
08:09:41|42445.67
08:09:42|42445.67
08:09:43|42445.67
08:09:45|42445.67
08:09:45|42445.67
08:09:46|42445.67
08:09:47|42445.67
08:09:48|42445.67
08:09:49|42445.67
08:09:51|42445.67
08:09:51|42445.67
08:09:53|42445.67
08:09:54|42445.67
08:09:55|42445.67
08:09:56|42445.67
08:09:57|42445.67
08:09:58|42445.67
08:09:59|42445.67
08:10:00|42445.67
08:10:01|42445.67
08:10:02|42445.67
08:10:03|42445.67
08:10:04|42445.67
08:10:05|42445.67
08:10:06|42445.67
08:10:07|42445.67
08:10:09|42445.67
08:10:10|42445.67
08:10:10|42445.67
08:10:11|42445.67
08:10:12|42445.67
08:10:13|42445.67
08:10:14|42445.67
08:10:16|42445.67
08:10:17|42445.67
08:10:17|42445.67
08:10:19|42445.67
08:10:19|42445.67
08:10:20|42445.67
08:10:21|42445.67
08:10:22|42445.67
08:10:23|42445.67
08:10:24|42445.67
08:10:25|42445.67
08:10:27|42445.67
08:10:27|42445.67
08:10:28|42445.67
08:10:30|42445.67
08:10:30|42445.67
08:10:31|42445.67
08:10:32|42445.67
08:10:33|42445.67
08:10:34|42445.67
08:10:35|42445.67
08:10:36|42445.67
08:10:37|42445.67
08:10:39|42445.67
08:10:40|42445.67
08:10:40|42445.67
08:10:41|42445.67
08:10:43|42445.67
08:10:43|42445.67
08:10:44|42445.67
08:10:45|42445.67
08:10:46|42445.67
08:10:47|42445.67
08:10:48|42445.67
08:10:49|42445.67
08:10:50|42445.67
08:10:52|42445.67
08:10:53|42445.67
08:10:55|42445.67
08:10:56|42445.67
08:10:57|42445.67
08:10:58|42445.67
08:10:59|42445.67
08:11:00|42445.67
08:11:01|42445.67
08:11:02|42445.67
08:11:03|42445.67
08:11:04|42445.67
08:11:05|42445.67
08:11:06|42445.67
08:11:07|42445.67
08:11:08|42445.67
08:11:09|42445.67
08:11:10|42445.67
08:11:11|42445.67
08:11:12|42445.67
08:11:13|42445.67
08:11:14|42445.67
08:11:15|42445.67
08:11:17|42445.67
08:11:17|42445.67
08:11:18|42445.67
08:11:19|42445.67
08:11:20|42445.67
08:11:21|42445.67
08:11:22|42445.67
08:11:23|42445.67
08:11:25|42445.67
08:11:25|42445.67
08:11:26|42445.67
08:11:27|42445.67
08:11:28|42445.67
08:11:29|42445.67
08:11:30|42445.67
08:11:32|42445.67
08:11:32|42445.67
08:11:33|42445.67
08:11:34|42445.67
08:11:36|42445.67
08:11:37|42445.67
08:11:38|42445.67
08:11:38|42445.67
08:11:39|42445.67
08:11:40|42445.67
08:11:42|42445.67
08:11:43|42445.67
08:11:44|42445.67
08:11:44|42445.67
08:11:46|42445.67
08:11:46|42445.67
08:11:48|42445.67
08:11:49|42445.67
08:11:50|42445.67
08:11:51|42445.67
08:11:52|42445.67
08:11:55|42445.67
08:11:57|42445.67
08:11:58|42445.67
08:11:58|42445.67
08:12:00|42445.67
08:12:01|42445.67
08:12:03|42445.67
08:12:03|42445.67
08:12:04|42445.67
08:12:05|42445.67
08:12:06|42445.67
08:12:07|42445.67
08:12:08|42445.67
08:12:10|42445.67
08:12:11|42445.67
08:12:11|42445.67
08:12:12|42445.67
08:12:13|42445.67
08:12:15|42445.67
08:12:16|42445.67
08:12:17|42445.67
08:12:17|42445.67
08:12:19|42445.67
08:12:20|42445.67
08:12:21|42445.67
08:12:21|42445.67
08:12:23|42445.67
08:12:23|42445.67
08:12:25|42445.67
08:12:26|42445.67
08:12:26|42445.67
08:12:28|42445.67
08:12:29|42445.67
08:12:29|42445.67
08:12:31|42445.67
08:12:31|42445.67
08:12:32|42445.67
08:12:33|42445.67
08:12:35|42445.67
08:12:36|42445.67
08:12:37|42445.67
08:12:38|42445.67
08:12:38|42445.67
08:12:40|42445.67
08:12:41|42445.67
08:12:42|42445.67
08:12:43|42445.67
08:12:44|42445.67
08:12:45|42445.67
08:12:46|42445.67
08:12:47|42445.67
08:12:48|42445.67
08:12:49|42445.67
08:12:50|42445.67
08:12:51|42445.67
08:12:52|42445.67
08:12:54|42445.67
08:12:55|42445.67
08:12:56|42445.67
08:12:57|42445.67
08:12:59|42445.67
08:13:00|42445.67
08:13:00|42445.67
08:13:02|42445.67
08:13:02|42445.67
08:13:03|42445.67
08:13:05|42445.67
08:13:06|42445.67
08:13:07|42445.67
08:13:08|42445.67
08:13:08|42445.67
08:13:10|42445.67
08:13:11|42445.67
08:13:12|42445.67
08:13:13|42445.67
08:13:14|42445.67
08:13:15|42445.67
08:13:16|42445.67
08:13:16|42445.67
08:13:17|42445.67
08:13:18|42445.67
08:13:20|42445.67
08:13:21|42445.67
08:13:22|42445.67
08:13:23|42445.67
08:13:24|42445.67
08:13:25|42445.67
08:13:25|42445.67
08:13:26|42445.67
08:13:27|42445.67
08:13:29|42445.67
08:13:29|42445.67
08:13:31|42445.67
08:13:31|42445.67
08:13:32|42445.67
08:13:34|42445.67
08:13:34|42445.67
08:13:35|42445.67
08:13:36|42445.67
08:13:38|42445.67
08:13:38|42445.67
08:13:40|42445.67
08:13:41|42445.67
08:13:41|42445.67
08:13:43|42445.67
08:13:43|42445.67
08:13:45|42445.67
08:13:46|42445.67
08:13:46|42445.67
08:13:48|42445.67
08:13:49|42445.67
08:13:50|42445.67
08:13:51|42445.67
08:13:52|42445.67
08:13:52|42445.67
08:13:54|42445.67
08:13:56|42445.67
08:13:56|42445.67
08:13:57|42445.67
08:13:58|42445.67
08:13:59|42445.67
08:14:01|42445.67
08:14:02|42445.67
08:14:03|42445.67
08:14:04|42445.67
08:14:05|42445.67
08:14:06|42445.67
08:14:06|42445.67
08:14:08|42445.67
08:14:09|42445.67
08:14:10|42445.67
08:14:11|42445.67
08:14:12|42445.67
08:14:13|42445.67
08:14:14|42445.67
08:14:15|42445.67
08:14:16|42445.67
08:14:17|42445.67
08:14:18|42445.67
08:14:19|42445.67
08:14:20|42445.67
08:14:21|42445.67
08:14:22|42445.67
08:14:23|42445.67
08:14:24|42445.67
08:14:25|42445.67
08:14:26|42445.67
08:14:27|42445.67
08:14:28|42445.67
08:14:29|42445.67
08:14:30|42445.67
08:14:31|42445.67
08:14:33|42445.67
08:14:33|42445.67
08:14:34|42445.67
08:14:36|42445.67
08:14:36|42445.67
08:14:37|42445.67
08:14:38|42445.67
08:14:39|42445.67
08:14:40|42445.67
08:14:41|42445.67
08:14:42|42445.67
08:14:43|42445.67
08:14:44|42445.67
08:14:45|42445.67
08:14:46|42445.67
08:14:47|42445.67
08:14:48|42445.67
08:14:49|42445.67
08:14:50|42445.67
08:14:52|42445.67
08:14:52|42445.67
08:14:53|42445.67
08:14:55|42445.67
08:14:55|42445.67
08:14:56|42445.67
08:14:58|42445.67
08:14:59|42445.67
08:15:00|42445.67
08:15:01|42445.67
08:15:02|42445.67
08:15:03|42445.67
08:15:04|42445.67
08:15:05|42445.67
08:15:06|42445.67
08:15:07|42445.67
08:15:08|42445.67
08:15:09|42445.67
08:15:10|42445.67
08:15:11|42445.67
08:15:12|42445.67
08:15:13|42445.67
08:15:14|42445.67
08:15:15|42445.67
08:15:16|42445.67
08:15:17|42445.67
08:15:18|42445.67
08:15:19|42445.67
08:15:20|42445.67
08:15:21|42445.67
08:15:22|42445.67
08:15:23|42445.67
08:15:24|42445.67
08:15:25|42445.67
08:15:26|42445.67
08:15:27|42445.67
08:15:28|42445.67
08:15:29|42445.67
08:15:30|42445.67
08:15:31|42445.67
08:15:32|42445.67
08:15:33|42445.67
08:15:34|42445.67
08:15:35|42445.67
08:15:36|42445.67
08:15:37|42445.67
08:15:38|42445.67
08:15:39|42445.67
08:15:40|42445.67
08:15:41|42445.67
08:15:42|42445.67
08:15:43|42445.67
08:15:44|42445.67
08:15:45|42445.67
08:15:47|42445.67
08:15:47|42445.67
08:15:48|42445.67
08:15:49|42445.67
08:15:50|42445.67
08:15:51|42445.67
08:15:52|42445.67
08:15:53|42445.67
08:15:54|42445.67
08:15:56|42445.67
08:15:57|42445.67
08:15:58|42445.67
08:15:59|42445.67
08:16:00|42445.67
08:16:01|42445.67
08:16:02|42445.67
08:16:03|42445.67
08:16:04|42445.67
08:16:05|42445.67
08:16:06|42445.67
08:16:07|42445.67
08:16:08|42445.67
08:16:09|42445.67
08:16:10|42445.67
08:16:11|42445.67
08:16:12|42445.67
08:16:13|42445.67
08:16:14|42445.67
08:16:15|42445.67
08:16:16|42445.67
08:16:17|42445.67
08:16:18|42445.67
08:16:19|42445.67
08:16:20|42445.67
08:16:21|42445.67
08:16:22|42445.67
08:16:23|42445.67
08:16:24|42445.67
08:16:25|42445.67
08:16:26|42445.67
08:16:27|42445.67
08:16:28|42445.67
08:16:29|42445.67
08:16:30|42445.67
08:16:31|42445.67
08:16:32|42445.67
08:16:33|42445.67
08:16:34|42445.67
08:16:35|42445.67
08:16:36|42445.67
08:16:37|42445.67
08:16:38|42445.67
08:16:39|42445.67
08:16:40|42445.67
08:16:41|42445.67
08:16:42|42445.67
08:16:43|42445.67
08:16:44|42445.67
08:16:46|42445.67
08:16:46|42445.67
08:16:47|42445.67
08:16:48|42445.67
08:16:49|42445.67
08:16:50|42445.67
08:16:51|42445.67
08:16:52|42445.67
08:16:53|42445.67
08:16:54|42445.67
08:16:55|42445.67
08:16:57|42445.67
08:16:58|42445.67
08:16:59|42445.67
08:17:01|42445.67
08:17:02|42445.67
08:17:03|42445.67
08:17:04|42445.67
08:17:04|42445.67
08:17:06|42445.67
08:17:07|42445.67
08:17:08|42445.67
08:17:09|42445.67
08:17:10|42445.67
08:17:11|42445.67
08:17:12|42445.67
08:17:13|42445.67
08:17:14|42445.67
08:17:15|42445.67
08:17:16|42445.67
08:17:17|42445.67
08:17:18|42445.67
08:17:19|42445.67
08:17:20|42445.67
08:17:21|42445.67
08:17:22|42445.67
08:17:24|42445.67
08:17:24|42445.67
08:17:25|42445.67
08:17:26|42445.67
08:17:27|42445.67
08:17:28|42445.67
08:17:29|42445.67
08:17:30|42445.67
08:17:31|42445.67
08:17:32|42445.67
08:17:33|42445.67
08:17:34|42445.67
08:17:35|42445.67
08:17:36|42445.67
08:17:37|42445.67
08:17:38|42445.67
08:17:39|42445.67
08:17:40|42445.67
08:17:41|42445.67
08:17:42|42445.67
08:17:43|42445.67
08:17:44|42445.67
08:17:45|42445.67
08:17:46|42445.67
08:17:47|42445.67
08:17:48|42445.67
08:17:49|42445.67
08:17:50|42445.67
08:17:51|42445.67
08:17:52|42445.67
08:17:53|42445.67
08:17:54|42445.67
08:17:55|42445.67
08:17:56|42445.67
08:17:58|42445.67
08:17:59|42445.67
08:18:00|42445.67
08:18:01|42445.67
08:18:03|42445.67
08:18:03|42445.67
08:18:04|42445.67
08:18:05|42445.67
08:18:06|42445.67
08:18:07|42445.67
08:18:08|42445.67
08:18:09|42445.67
08:18:10|42445.67
08:18:11|42445.67
08:18:12|42445.67
08:18:13|42445.67
08:18:15|42445.67
08:18:16|42445.67
08:18:17|42445.67
08:18:17|42445.67
08:18:18|42445.67
08:18:19|42445.67
08:18:21|42445.67
08:18:22|42445.67
08:18:23|42445.67
08:18:23|42445.67
08:18:24|42445.67
08:18:25|42445.67
08:18:26|42445.67
08:18:27|42445.67
08:18:28|42445.67
08:18:29|42445.67
08:18:31|42445.67
08:18:31|42445.67
08:18:33|42445.67
08:18:34|42445.67
08:18:34|42445.67
08:18:35|42445.67
08:18:37|42445.67
08:18:37|42445.67
08:18:38|42445.67
08:18:40|42445.67
08:18:40|42445.67
08:18:41|42445.67
08:18:42|42445.67
08:18:43|42445.67
08:18:45|42445.67
08:18:45|42445.67
08:18:46|42445.67
08:18:47|42445.67
08:18:48|42445.67
08:18:50|42445.67
08:18:50|42445.67
08:18:51|42445.67
08:18:52|42445.67
08:18:53|42445.67
08:18:54|42445.67
08:18:55|42445.67
08:18:56|42445.67
08:18:57|42445.67
08:18:59|42445.67
08:19:00|42445.67
08:19:01|42445.67
08:19:03|42445.67
08:19:03|42445.67
08:19:05|42445.67
08:19:05|42445.67
08:19:07|42445.67
08:19:08|42445.67
08:19:09|42445.67
08:19:10|42445.67
08:19:11|42445.67
08:19:11|42445.67
08:19:13|42445.67
08:19:14|42445.67
08:19:15|42445.67
08:19:16|42445.67
08:19:17|42445.67
08:19:18|42445.67
08:19:19|42445.67
08:19:20|42445.67
08:19:21|42445.67
08:19:22|42445.67
08:19:23|42445.67
08:19:24|42445.67
08:19:25|42445.67
08:19:26|42445.67
08:19:28|42445.67
08:19:29|42445.67
08:19:29|42445.67
08:19:30|42445.67
08:19:31|42445.67
08:19:32|42445.67
08:19:33|42445.67
08:19:35|42445.67
08:19:35|42445.67
08:19:36|42445.67
08:19:37|42445.67
08:19:38|42445.67
08:19:39|42445.67
08:19:40|42445.67
08:19:41|42445.67
08:19:42|42445.67
08:19:43|42445.67
08:19:45|42445.67
08:19:45|42445.67
08:19:46|42445.67
08:19:47|42445.67
08:19:48|42445.67
08:19:49|42445.67
08:19:50|42445.67
08:19:51|42445.67
08:19:52|42445.67
08:19:53|42445.67
08:19:54|42445.67
08:19:55|42445.67
08:19:56|42445.67
08:19:57|42445.67
08:19:59|42445.67
08:20:00|42445.67
08:20:02|42445.67
08:20:03|42445.67
08:20:04|42445.67
08:20:05|42445.67
08:20:05|42445.67
08:20:07|42445.67
08:20:08|42445.67
08:20:09|42445.67
08:20:10|42445.67
08:20:11|42445.67
08:20:12|42445.67
08:20:13|42445.67
08:20:14|42445.67
08:20:14|42445.67
08:20:16|42445.67
08:20:17|42445.67
08:20:18|42445.67
08:20:19|42445.67
08:20:20|42445.67
08:20:21|42445.67
08:20:22|42445.67
08:20:23|42445.67
08:20:24|42445.67
08:20:25|42445.67
08:20:26|42445.67
08:20:27|42445.67
08:20:28|42445.67
08:20:29|42445.67
08:20:30|42445.67
08:20:31|42445.67
08:20:32|42445.67
08:20:33|42445.67
08:20:34|42445.67
08:20:35|42445.67
08:20:36|42445.67
08:20:37|42445.67
08:20:38|42445.67
08:20:39|42445.67
08:20:40|42445.67
08:20:41|42445.67
08:20:42|42445.67
08:20:43|42445.67
08:20:44|42445.67
08:20:45|42445.67
08:20:46|42445.67
08:20:47|42445.67
08:20:48|42445.67
08:20:49|42445.67
08:20:50|42445.67
08:20:51|42445.67
08:20:52|42445.67
08:20:53|42445.67
08:20:54|42445.67
08:20:55|42445.67
08:20:56|42445.67
08:20:57|42445.67
08:20:58|42445.67
08:20:59|42445.67
08:21:00|42445.67
08:21:02|42445.67
08:21:02|42445.67
08:21:04|42445.67
08:21:04|42445.67
08:21:06|42445.67
08:21:07|42445.67
08:21:09|42445.67
08:21:09|42445.67
08:21:10|42445.67
08:21:11|42445.67
08:21:13|42445.67
08:21:13|42445.67
08:21:15|42445.67
08:21:15|42445.67
08:21:16|42445.67
08:21:17|42445.67
08:21:19|42445.67
08:21:19|42445.67
08:21:20|42445.67
08:21:21|42445.67
08:21:22|42445.67
08:21:24|42445.67
08:21:24|42445.67
08:21:25|42445.67
08:21:27|42445.67
08:21:27|42445.67
08:21:28|42445.67
08:21:30|42445.67
08:21:30|42445.67
08:21:31|42445.67
08:21:32|42445.67
08:21:33|42445.67
08:21:35|42445.67
08:21:36|42445.67
08:21:37|42445.67
08:21:38|42445.67
08:21:39|42445.67
08:21:40|42445.67
08:21:41|42445.67
08:21:42|42445.67
08:21:43|42445.67
08:21:44|42445.67
08:21:45|42445.67
08:21:46|42445.67
08:21:47|42445.67
08:21:48|42445.67
08:21:49|42445.67
08:21:50|42445.67
08:21:52|42445.67
08:21:52|42445.67
08:21:53|42445.67
08:21:54|42445.67
08:21:55|42445.67
08:21:56|42445.67
08:21:57|42445.67
08:21:58|42445.67
08:21:59|42445.67
08:22:00|42445.67
08:22:02|42445.67
08:22:03|42445.67
08:22:04|42445.67
08:22:05|42445.67
08:22:06|42445.67
08:22:07|42445.67
08:22:09|42445.67
08:22:09|42445.67
08:22:11|42445.67
08:22:12|42445.67
08:22:13|42445.67
08:22:14|42445.67
08:22:15|42445.67
08:22:16|42445.67
08:22:17|42445.67
08:22:18|42445.67
08:22:19|42445.67
08:22:20|42445.67
08:22:21|42445.67
08:22:22|42445.67
08:22:23|42445.67
08:22:24|42445.67
08:22:25|42445.67
08:22:26|42445.67
08:22:27|42445.67
08:22:28|42445.67
08:22:29|42445.67
08:22:30|42445.67
08:22:31|42445.67
08:22:32|42445.67
08:22:33|42445.67
08:22:34|42445.67
08:22:35|42445.67
08:22:36|42445.67
08:22:37|42445.67
08:22:38|42445.67
08:22:39|42445.67
08:22:40|42445.67
08:22:41|42445.67
08:22:42|42445.67
08:22:43|42445.67
08:22:44|42445.67
08:22:45|42445.67
08:22:46|42445.67
08:22:47|42445.67
08:22:48|42445.67
08:22:49|42445.67
08:22:50|42445.67
08:22:51|42445.67
08:22:52|42445.67
08:22:53|42445.67
08:22:54|42445.67
08:22:55|42445.67
08:22:56|42445.67
08:22:57|42445.67
08:22:58|42445.67
08:22:59|42445.67
08:23:00|42445.67
08:23:02|42445.67
08:23:03|42445.67
08:23:04|42445.67
08:23:05|42445.67
08:23:06|42445.67
08:23:07|42445.67
08:23:08|42445.67
08:23:09|42445.67
08:23:10|42445.67
08:23:11|42445.67
08:23:12|42445.67
08:23:13|42445.67
08:23:15|42445.67
08:23:15|42445.67
08:23:16|42445.67
08:23:17|42445.67
08:23:18|42445.67
08:23:19|42445.67
08:23:20|42445.67
08:23:21|42445.67
08:23:22|42445.67
08:23:23|42445.67
08:23:24|42445.67
08:23:25|42445.67
08:23:26|42445.67
08:23:27|42445.67
08:23:28|42445.67
08:23:29|42445.67
08:23:30|42445.67
08:23:31|42445.67
08:23:32|42445.67
08:23:33|42445.67
08:23:34|42445.67
08:23:35|42445.67
08:23:36|42445.67
08:23:37|42445.67
08:23:38|42445.67
08:23:39|42445.67
08:23:40|42445.67
08:23:41|42445.67
08:23:42|42445.67
08:23:43|42445.67
08:23:44|42445.67
08:23:45|42445.67
08:23:46|42445.67
08:23:47|42445.67
08:23:48|42445.67
08:23:49|42445.67
08:23:50|42445.67
08:23:51|42445.67
08:23:52|42445.67
08:23:53|42445.67
08:23:54|42445.67
08:23:55|42445.67
08:23:56|42445.67
08:23:57|42445.67
08:23:58|42445.67
08:23:59|42445.67
08:24:00|42445.67
08:24:01|42445.67
08:24:02|42445.67
08:24:04|42445.67
08:24:05|42445.67
08:24:06|42445.67
08:24:07|42445.67
08:24:09|42445.67
08:24:09|42445.67
08:24:10|42445.67
08:24:11|42445.67
08:24:13|42445.67
08:24:14|42445.67
08:24:15|42445.67
08:24:16|42445.67
08:24:17|42445.67
08:24:18|42445.67
08:24:19|42445.67
08:24:20|42445.67
08:24:21|42445.67
08:24:22|42445.67
08:24:23|42445.67
08:24:24|42445.67
08:24:24|42445.67
08:24:26|42445.67
08:24:27|42445.67
08:24:28|42445.67
08:24:29|42445.67
08:24:29|42445.67
08:24:31|42445.67
08:24:32|42445.67
08:24:33|42445.67
08:24:34|42445.67
08:24:35|42445.67
08:24:36|42445.67
08:24:37|42445.67
08:24:38|42445.67
08:24:39|42445.67
08:24:40|42445.67
08:24:41|42445.67
08:24:42|42445.67
08:24:43|42445.67
08:24:44|42445.67
08:24:45|42445.67
08:24:46|42445.67
08:24:47|42445.67
08:24:48|42445.67
08:24:49|42445.67
08:24:50|42445.67
08:24:51|42445.67
08:24:52|42445.67
08:24:53|42445.67
08:24:54|42445.67
08:24:55|42445.67
08:24:56|42445.67
08:24:57|42445.67
08:24:58|42445.67
08:24:59|42445.67
08:25:00|42445.67
08:25:01|42445.67
08:25:02|42445.67
08:25:03|42445.67
08:25:04|42445.67
08:25:06|42445.67
08:25:07|42445.67
08:25:07|42445.67
08:25:09|42445.67
08:25:10|42445.67
08:25:10|42445.67
08:25:12|42445.67
08:25:12|42445.67
08:25:14|42445.67
08:25:15|42445.67
08:25:15|42445.67
08:25:17|42445.67
08:25:18|42445.67
08:25:18|42445.67
08:25:20|42445.67
08:25:21|42445.67
08:25:22|42445.67
08:25:22|42445.67
08:25:24|42445.67
08:25:24|42445.67
08:25:25|42445.67
08:25:26|42445.67
08:25:27|42445.67
08:25:29|42445.67
08:25:29|42445.67
08:25:30|42445.67
08:25:31|42445.67
08:25:33|42445.67
08:25:33|42445.67
08:25:35|42445.67
08:25:35|42445.67
08:25:36|42445.67
08:25:37|42445.67
08:25:38|42445.67
08:25:39|42445.67
08:25:40|42445.67
08:25:41|42445.67
08:25:42|42445.67
08:25:43|42445.67
08:25:44|42445.67
08:25:45|42445.67
08:25:46|42445.67
08:25:48|42445.67
08:25:48|42445.67
08:25:49|42445.67
08:25:50|42445.67
08:25:51|42445.67
08:25:52|42445.67
08:25:53|42445.67
08:25:54|42445.67
08:25:56|42445.67
08:25:56|42445.67
08:25:57|42445.67
08:25:59|42445.67
08:25:59|42445.67
08:26:01|42445.67
08:26:02|42445.67
08:26:02|42445.67
08:26:03|42445.67
08:26:04|42445.67
08:26:06|42445.67
08:26:08|42445.67
08:26:08|42445.67
08:26:09|42445.67
08:26:10|42445.67
08:26:11|42445.67
08:26:12|42445.67
08:26:13|42445.67
08:26:14|42445.67
08:26:15|42445.67
08:26:16|42445.67
08:26:17|42445.67
08:26:18|42445.67
08:26:19|42445.67
08:26:20|42445.67
08:26:21|42445.67
08:26:22|42445.67
08:26:23|42445.67
08:26:24|42445.67
08:26:25|42445.67
08:26:26|42445.67
08:26:28|42445.67
08:26:28|42445.67
08:26:29|42445.67
08:26:30|42445.67
08:26:31|42445.67
08:26:32|42445.67
08:26:33|42445.67
08:26:34|42445.67
08:26:35|42445.67
08:26:36|42445.67
08:26:37|42445.67
08:26:38|42445.67
08:26:39|42445.67
08:26:40|42445.67
08:26:41|42445.67
08:26:42|42445.67
08:26:43|42445.67
08:26:44|42445.67
08:26:45|42445.67
08:26:46|42445.67
08:26:47|42445.67
08:26:48|42445.67
08:26:49|42445.67
08:26:50|42445.67
08:26:51|42445.67
08:26:52|42445.67
08:26:53|42445.67
08:26:54|42445.67
08:26:55|42445.67
08:26:56|42445.67
08:26:57|42445.67
08:26:58|42445.67
08:26:59|42445.67
08:27:00|42445.67
08:27:01|42445.67
08:27:02|42445.67
08:27:03|42445.67
08:27:04|42445.67
08:27:05|42445.67
08:27:07|42445.67
08:27:08|42445.67
08:27:10|42445.67
08:27:11|42445.67
08:27:12|42445.67
08:27:13|42445.67
08:27:13|42445.67
08:27:15|42445.67
08:27:16|42445.67
08:27:17|42445.67
08:27:18|42445.67
08:27:19|42445.67
08:27:20|42445.67
08:27:21|42445.67
08:27:22|42445.67
08:27:23|42445.67
08:27:24|42445.67
08:27:25|42445.67
08:27:26|42445.67
08:27:27|42445.67
08:27:28|42445.67
08:27:29|42445.67
08:27:30|42445.67
08:27:31|42445.67
08:27:32|42445.67
08:27:33|42445.67
08:27:34|42445.67
08:27:35|42445.67
08:27:36|42445.67
08:27:37|42445.67
08:27:38|42445.67
08:27:39|42445.67
08:27:40|42445.67
08:27:41|42445.67
08:27:42|42445.67
08:27:43|42445.67
08:27:44|42445.67
08:27:45|42445.67
08:27:46|42445.67
08:27:47|42445.67
08:27:48|42445.67
08:27:49|42445.67
08:27:50|42445.67
08:27:52|42445.67
08:27:52|42445.67
08:27:53|42445.67
08:27:54|42445.67
08:27:56|42445.67
08:27:56|42445.67
08:27:57|42445.67
08:27:58|42445.67
08:27:59|42445.67
08:28:01|42445.67
08:28:01|42445.67
08:28:02|42445.67
08:28:03|42445.67
08:28:04|42445.67
08:28:05|42445.67
08:28:07|42445.67
08:28:07|42445.67
08:28:09|42445.67
08:28:10|42445.67
08:28:11|42445.67
08:28:12|42445.67
08:28:14|42445.67
08:28:15|42445.67
08:28:16|42445.67
08:28:17|42445.67
08:28:18|42445.67
08:28:19|42445.67
08:28:20|42445.67
08:28:21|42445.67
08:28:22|42445.67
08:28:23|42445.67
08:28:24|42445.67
08:28:25|42445.67
08:28:26|42445.67
08:28:27|42445.67
08:28:28|42445.67
08:28:29|42445.67
08:28:30|42445.67
08:28:31|42445.67
08:28:32|42445.67
08:28:33|42445.67
08:28:34|42445.67
08:28:35|42445.67
08:28:36|42445.67
08:28:37|42445.67
08:28:38|42445.67
08:28:39|42445.67
08:28:40|42445.67
08:28:41|42445.67
08:28:43|42445.67
08:28:43|42445.67
08:28:44|42445.67
08:28:45|42445.67
08:28:46|42445.67
08:28:47|42445.67
08:28:48|42445.67
08:28:49|42445.67
08:28:50|42445.67
08:28:51|42445.67
08:28:52|42445.67
08:28:53|42445.67
08:28:54|42445.67
08:28:55|42445.67
08:28:56|42445.67
08:28:57|42445.67
08:28:58|42445.67
08:28:59|42445.67
08:29:00|42445.67
08:29:01|42445.67
08:29:02|42445.67
08:29:03|42445.67
08:29:04|42445.67
08:29:05|42445.67
08:29:06|42445.67
08:29:08|42445.67
08:29:09|42445.67
08:29:10|42445.67
08:29:12|42445.67
08:29:12|42445.67
08:29:13|42445.67
08:29:15|42445.67
08:29:16|42445.67
08:29:17|42445.67
08:29:17|42445.67
08:29:18|42445.67
08:29:19|42445.67
08:29:20|42445.67
08:29:21|42445.67
08:29:23|42445.67
08:29:23|42445.67
08:29:25|42445.67
08:29:26|42445.67
08:29:27|42445.67
08:29:28|42445.67
08:29:29|42445.67
08:29:30|42445.67
08:29:31|42445.67
08:29:32|42445.67
08:29:33|42445.67
08:29:34|42445.67
08:29:35|42445.67
08:29:36|42445.67
08:29:37|42445.67
08:29:38|42445.67
08:29:39|42445.67
08:29:40|42445.67
08:29:41|42445.67
08:29:42|42445.67
08:29:43|42445.67
08:29:44|42445.67
08:29:45|42445.67
08:29:46|42445.67
08:29:47|42445.67
08:29:48|42445.67
08:29:49|42445.67
08:29:50|42445.67
08:29:51|42445.67
08:29:52|42445.67
08:29:53|42445.67
08:29:54|42445.67
08:29:55|42445.67
08:29:56|42445.67
08:29:57|42445.67
08:29:58|42445.67
08:29:59|42445.67
08:30:00|42445.67
08:30:01|42445.67
08:30:02|42445.67
08:30:03|42445.67
08:30:04|42445.67
08:30:05|42445.67
08:30:06|42445.67
08:30:07|42445.67
08:30:08|42445.67
08:30:09|42445.67
08:30:11|42445.67
08:30:11|42445.67
08:30:13|42445.67
08:30:14|42445.67
08:30:14|42445.67
08:30:15|42445.67
08:30:17|42445.67
08:30:18|42445.67
08:30:18|42445.67
08:30:20|42445.67
08:30:20|42445.67
08:30:22|42445.67
08:30:22|42445.67
08:30:23|42445.67
08:30:24|42445.67
08:30:25|42445.67
08:30:27|42445.67
08:30:28|42445.67
08:30:29|42445.67
08:30:30|42445.67
08:30:31|42445.67
08:30:32|42445.67
08:30:33|42445.67
08:30:34|42445.67
08:30:35|42445.67
08:30:36|42445.67
08:30:37|42445.67
08:30:38|42445.67
08:30:39|42445.67
08:30:40|42445.67
08:30:41|42445.67
08:30:42|42445.67
08:30:43|42445.67
08:30:44|42445.67
08:30:45|42445.67
08:30:46|42445.67
08:30:47|42445.67
08:30:48|42445.67
08:30:49|42445.67
08:30:50|42445.67
08:30:51|42445.67
08:30:52|42445.67
08:30:53|42445.67
08:30:54|42445.67
08:30:55|42445.67
08:30:56|42445.67
08:30:57|42445.67
08:30:58|42445.67
08:30:59|42445.67
08:31:00|42445.67
08:31:01|42445.67
08:31:02|42445.67
08:31:03|42445.67
08:31:04|42445.67
08:31:05|42445.67
08:31:06|42445.67
08:31:07|42445.67
08:31:08|42445.67
08:31:09|42445.67
08:31:10|42445.67
08:31:12|42445.67
08:31:13|42445.67
08:31:13|42445.67
08:31:15|42445.67
08:31:15|42445.67
08:31:17|42445.67
08:31:18|42445.67
08:31:19|42445.67
08:31:20|42445.67
08:31:21|42445.67
08:31:22|42445.67
08:31:23|42445.67
08:31:24|42445.67
08:31:25|42445.67
08:31:27|42445.67
08:31:27|42445.67
08:31:28|42445.67
08:31:29|42445.67
08:31:30|42445.67
08:31:31|42445.67
08:31:32|42445.67
08:31:33|42445.67
08:31:34|42445.67
08:31:36|42445.67
08:31:36|42445.67
08:31:38|42445.67
08:31:38|42445.67
08:31:40|42445.67
08:31:40|42445.67
08:31:41|42445.67
08:31:43|42445.67
08:31:43|42445.67
08:31:44|42445.67
08:31:45|42445.67
08:31:46|42445.67
08:31:47|42445.67
08:31:49|42445.67
08:31:50|42445.67
08:31:50|42445.67
08:31:51|42445.67
08:31:53|42445.67
08:31:54|42445.67
08:31:55|42445.67
08:31:55|42445.67
08:31:57|42445.67
08:31:57|42445.67
08:31:58|42445.67
08:31:59|42445.67
08:32:01|42445.67
08:32:01|42445.67
08:32:02|42445.67
08:32:03|42445.67
08:32:04|42445.67
08:32:05|42445.67
08:32:07|42445.67
08:32:08|42445.67
08:32:08|42445.67
08:32:10|42445.67
08:32:11|42445.67
08:32:12|42445.67
08:32:14|42445.67
08:32:14|42445.67
08:32:15|42445.67
08:32:16|42445.67
08:32:17|42445.67
08:32:18|42445.67
08:32:19|42445.67
08:32:20|42445.67
08:32:21|42445.67
08:32:22|42445.67
08:32:23|42445.67
08:32:25|42445.67
08:32:25|42445.67
08:32:26|42445.67
08:32:28|42445.67
08:32:29|42445.67
08:32:30|42445.67
08:32:30|42445.67
08:32:31|42445.67
08:32:33|42445.67
08:32:34|42445.67
08:32:35|42445.67
08:32:36|42445.67
08:32:37|42445.67
08:32:37|42445.67
08:32:38|42445.67
08:32:39|42445.67
08:32:41|42445.67
08:32:41|42445.67
08:32:43|42445.67
08:32:43|42445.67
08:32:44|42445.67
08:32:46|42445.67
08:32:46|42445.67
08:32:47|42445.67
08:32:49|42445.67
08:32:49|42445.67
08:32:51|42445.67
08:32:52|42445.67
08:32:53|42445.67
08:32:54|42445.67
08:32:55|42445.67
08:32:56|42445.67
08:32:56|42445.67
08:32:57|42445.67
08:32:59|42445.67
08:32:59|42445.67
08:33:00|42445.67
08:33:02|42445.67
08:33:03|42445.67
08:33:04|42445.67
08:33:05|42445.67
08:33:06|42445.67
08:33:07|42445.67
08:33:08|42445.67
08:33:09|42445.67
08:33:10|42445.67
08:33:11|42445.67
08:33:13|42445.67
08:33:13|42445.67
08:33:15|42445.67
08:33:15|42445.67
08:33:16|42445.67
08:33:18|42445.67
08:33:19|42445.67
08:33:20|42445.67
08:33:21|42445.67
08:33:22|42445.67
08:33:23|42445.67
08:33:24|42445.67
08:33:25|42445.67
08:33:26|42445.67
08:33:27|42445.67
08:33:28|42445.67
08:33:29|42445.67
08:33:30|42445.67
08:33:31|42445.67
08:33:32|42445.67
08:33:33|42445.67
08:33:34|42445.67
08:33:35|42445.67
08:33:36|42445.67
08:33:37|42445.67
08:33:38|42445.67
08:33:39|42445.67
08:33:40|42445.67
08:33:41|42445.67
08:33:42|42445.67
08:33:43|42445.67
08:33:44|42445.67
08:33:45|42445.67
08:33:46|42445.67
08:33:47|42445.67
08:33:48|42445.67
08:33:49|42445.67
08:33:50|42445.67
08:33:52|42445.67
08:33:52|42445.67
08:33:53|42445.67
08:33:54|42445.67
08:33:55|42445.67
08:33:57|42445.67
08:33:57|42445.67
08:33:58|42445.67
08:34:00|42445.67
08:34:00|42445.67
08:34:02|42445.67
08:34:02|42445.67
08:34:04|42445.67
08:34:04|42445.67
08:34:06|42445.67
08:34:06|42445.67
08:34:07|42445.67
08:34:09|42445.67
08:34:10|42445.67
08:34:11|42445.67
08:34:11|42445.67
08:34:13|42445.67
08:34:15|42445.67
08:34:15|42445.67
08:34:16|42445.67
08:34:17|42445.67
08:34:18|42445.67
08:34:20|42445.67
08:34:21|42445.67
08:34:21|42445.67
08:34:22|42445.67
08:34:23|42445.67
08:34:24|42445.67
08:34:26|42445.67
08:34:27|42445.67
08:34:28|42445.67
08:34:28|42445.67
08:34:29|42445.67
08:34:30|42445.67
08:34:31|42445.67
08:34:32|42445.67
08:34:33|42445.67
08:34:34|42445.67
08:34:35|42445.67
08:34:36|42445.67
08:34:38|42445.67
08:34:39|42445.67
08:34:39|42445.67
08:34:40|42445.67
08:34:41|42445.67
08:34:42|42445.67
08:34:43|42445.67
08:34:45|42445.67
08:34:46|42445.67
08:34:46|42445.67
08:34:47|42445.67
08:34:49|42445.67
08:34:50|42445.67
08:34:51|42445.67
08:34:52|42445.67
08:34:53|42445.67
08:34:54|42445.67
08:34:55|42445.67
08:34:56|42445.67
08:34:57|42445.67
08:34:58|42445.67
08:34:59|42445.67
08:35:00|42445.67
08:35:01|42445.67
08:35:02|42445.67
08:35:03|42445.67
08:35:04|42445.67
08:35:05|42445.67
08:35:06|42445.67
08:35:07|42445.67
08:35:08|42445.67
08:35:09|42445.67
08:35:10|42445.67
08:35:11|42445.67
08:35:12|42445.67
08:35:13|42445.67
08:35:15|42445.67
08:35:16|42445.67
08:35:17|42445.67
08:35:18|42445.67
08:35:20|42445.67
08:35:20|42445.67
08:35:21|42445.67
08:35:22|42445.67
08:35:23|42445.67
08:35:24|42445.67
08:35:25|42445.67
08:35:26|42445.67
08:35:27|42445.67
08:35:28|42445.67
08:35:29|42445.67
08:35:30|42445.67
08:35:31|42445.67
08:35:32|42445.67
08:35:33|42445.67
08:35:34|42445.67
08:35:35|42445.67
08:35:36|42445.67
08:35:37|42445.67
08:35:38|42445.67
08:35:39|42445.67
08:35:40|42445.67
08:35:41|42445.67
08:35:43|42445.67
08:35:43|42445.67
08:35:44|42445.67
08:35:45|42445.67
08:35:46|42445.67
08:35:47|42445.67
08:35:48|42445.67
08:35:49|42445.67
08:35:50|42445.67
08:35:51|42445.67
08:35:52|42445.67
08:35:53|42445.67
08:35:55|42445.67
08:35:56|42445.67
08:35:56|42445.67
08:35:58|42445.67
08:35:58|42445.67
08:35:59|42445.67
08:36:00|42445.67
08:36:01|42445.67
08:36:02|42445.67
08:36:03|42445.67
08:36:04|42445.67
08:36:05|42445.67
08:36:06|42445.67
08:36:07|42445.67
08:36:09|42445.67
08:36:09|42445.67
08:36:10|42445.67
08:36:11|42445.67
08:36:12|42445.67
08:36:14|42445.67
08:36:15|42445.67
08:36:17|42445.67
08:36:18|42445.67
08:36:19|42445.67
08:36:20|42445.67
08:36:21|42445.67
08:36:22|42445.67
08:36:23|42445.67
08:36:25|42445.67
08:36:26|42445.67
08:36:28|42445.67
08:36:30|42445.67
08:36:31|42445.67
08:36:33|42445.67
08:36:34|42445.67
08:36:37|42445.67
08:36:39|42445.67
08:36:43|42445.67
08:36:44|42445.67
08:36:48|42445.67
08:36:52|42445.67
08:36:58|42445.67
08:37:01|42445.67
08:37:02|42445.67
08:37:04|42445.67
08:37:09|42445.67
08:37:12|42445.67
08:37:13|42445.67
08:37:16|42445.67
08:37:20|42445.67
08:37:27|42445.67
08:37:29|42445.67
08:37:31|42445.67
08:37:36|42445.67
08:37:41|42445.67
08:37:42|42445.67
08:37:43|42445.67
08:37:45|42445.67
08:37:46|42445.67
08:37:49|42445.67
08:37:50|42445.67
08:37:52|42445.67
08:37:52|42445.67
08:37:53|42445.67
08:37:55|42445.67
08:37:56|42445.67
08:37:56|42445.67
08:37:58|42445.67
08:37:59|42445.67
08:38:00|42445.67
08:38:01|42445.67
08:38:02|42445.67
08:38:02|42445.67
08:38:03|42445.67
08:38:05|42445.67
08:38:06|42445.67
08:38:07|42445.67
08:38:09|42445.67
08:38:09|42445.67
08:38:10|42445.67
08:38:11|42445.67
08:38:12|42445.67
08:38:13|42445.67
08:38:14|42445.67
08:38:16|42445.67
08:38:18|42445.67
08:38:18|42445.67
08:38:19|42445.67
08:38:20|42445.67
08:38:22|42445.67
08:38:23|42445.67
08:38:24|42445.67
08:38:25|42445.67
08:38:25|42445.67
08:38:26|42445.67
08:38:27|42445.67
08:38:29|42445.67
08:38:29|42445.67
08:38:30|42445.67
08:38:32|42445.67
08:38:33|42445.67
08:38:34|42445.67
08:38:35|42445.67
08:38:35|42445.67
08:38:37|42445.67
08:38:38|42445.67
08:38:39|42445.67
08:38:40|42445.67
08:38:41|42445.67
08:38:41|42445.67
08:38:42|42445.67
08:38:43|42445.67
08:38:45|42445.67
08:38:45|42445.67
08:38:47|42445.67
08:38:48|42445.67
08:38:49|42445.67
08:38:50|42445.67
08:38:51|42445.67
08:38:52|42445.67
08:38:53|42445.67
08:38:54|42445.67
08:38:55|42445.67
08:38:56|42445.67
08:38:57|42445.67
08:38:58|42445.67
08:38:59|42445.67
08:39:00|42445.67
08:39:01|42445.67
08:39:02|42445.67
08:39:03|42445.67
08:39:04|42445.67
08:39:05|42445.67
08:39:06|42445.67
08:39:07|42445.67
08:39:08|42445.67
08:39:09|42445.67
08:39:10|42445.67
08:39:11|42445.67
08:39:12|42445.67
08:39:13|42445.67
08:39:14|42445.67
08:39:15|42445.67
08:39:16|42445.67
08:39:18|42445.67
08:39:19|42445.67
08:39:20|42445.67
08:39:21|42445.67
08:39:22|42445.67
08:39:23|42445.67
08:39:24|42445.67
08:39:25|42445.67
08:39:26|42445.67
08:39:27|42445.67
08:39:28|42445.67
08:39:29|42445.67
08:39:30|42445.67
08:39:31|42445.67
08:39:32|42445.67
08:39:33|42445.67
08:39:34|42445.67
08:39:35|42445.67
08:39:36|42445.67
08:39:37|42445.67
08:39:38|42445.67
08:39:39|42445.67
08:39:40|42445.67
08:39:41|42445.67
08:39:42|42445.67
08:39:43|42445.67
08:39:44|42445.67
08:39:45|42445.67
08:39:46|42445.67
08:39:47|42445.67
08:39:48|42445.67
08:39:48|42445.67
08:39:49|42445.67
08:39:51|42445.67
08:39:52|42445.67
08:39:53|42445.67
08:39:54|42445.67
08:39:54|42445.67
08:39:55|42445.67
08:39:57|42445.67
08:39:58|42445.67
08:39:59|42445.67
08:40:00|42445.67
08:40:01|42445.67
08:40:01|42445.67
08:40:02|42445.67
08:40:04|42445.67
08:40:05|42445.67
08:40:06|42445.67
08:40:06|42445.67
08:40:08|42445.67
08:40:08|42445.67
08:40:10|42445.67
08:40:11|42445.67
08:40:11|42445.67
08:40:13|42445.67
08:40:14|42445.67
08:40:14|42445.67
08:40:15|42445.67
08:40:16|42445.67
08:40:18|42445.67
08:40:20|42445.67
08:40:20|42445.67
08:40:21|42445.67
08:40:23|42445.67
08:40:23|42445.67
08:40:25|42445.67
08:40:25|42445.67
08:40:26|42445.67
08:40:28|42445.67
08:40:28|42445.67
08:40:30|42445.67
08:40:31|42445.67
08:40:32|42445.67
08:40:32|42445.67
08:40:34|42445.67
08:40:35|42445.67
08:40:36|42445.67
08:40:37|42445.67
08:40:38|42445.67
08:40:39|42445.67
08:40:40|42445.67
08:40:41|42445.67
08:40:42|42445.67
08:40:43|42445.67
08:40:44|42445.67
08:40:45|42445.67
08:40:46|42445.67
08:40:47|42445.67
08:40:48|42445.67
08:40:49|42445.67
08:40:50|42445.67
08:40:51|42445.67
08:40:52|42445.67
08:40:53|42445.67
08:40:54|42445.67
08:40:55|42445.67
08:40:56|42445.67
08:40:57|42445.67
08:40:58|42445.67
08:40:59|42445.67
08:41:00|42445.67
08:41:01|42445.67
08:41:02|42445.67
08:41:03|42445.67
08:41:04|42445.67
08:41:05|42445.67
08:41:06|42445.67
08:41:07|42445.67
08:41:08|42445.67
08:41:09|42445.67
08:41:10|42445.67
08:41:11|42445.67
08:41:12|42445.67
08:41:13|42445.67
08:41:14|42445.67
08:41:15|42445.67
08:41:16|42445.67
08:41:17|42445.67
08:41:18|42445.67
08:41:20|42445.67
08:41:21|42445.67
08:41:22|42445.67
08:41:23|42445.67
08:41:24|42445.67
08:41:26|42445.67
08:41:26|42445.67
08:41:28|42445.67
08:41:29|42445.67
08:41:30|42445.67
08:41:30|42445.67
08:41:32|42445.67
08:41:33|42445.67
08:41:34|42445.67
08:41:35|42445.67
08:41:36|42445.67
08:41:36|42445.67
08:41:38|42445.67
08:41:39|42445.67
08:41:40|42445.67
08:41:40|42445.67
08:41:42|42445.67
08:41:42|42445.67
08:41:44|42445.67
08:41:45|42445.67
08:41:46|42445.67
08:41:47|42445.67
08:41:48|42445.67
08:41:48|42445.67
08:41:50|42445.67
08:41:52|42445.67
08:41:53|42445.67
08:41:54|42445.67
08:41:55|42445.67
08:41:56|42445.67
08:41:57|42445.67
08:41:58|42445.67
08:41:58|42445.67
08:42:00|42445.67
08:42:01|42445.67
08:42:02|42445.67
08:42:02|42445.67
08:42:04|42445.67
08:42:05|42445.67
08:42:06|42445.67
08:42:07|42445.67
08:42:08|42445.67
08:42:09|42445.67
08:42:10|42445.67
08:42:11|42445.67
08:42:12|42445.67
08:42:13|42445.67
08:42:14|42445.67
08:42:15|42445.67
08:42:16|42445.67
08:42:17|42445.67
08:42:18|42445.67
08:42:19|42445.67
08:42:21|42445.67
08:42:22|42445.67
08:42:23|42445.67
08:42:24|42445.67
08:42:25|42445.67
08:42:26|42445.67
08:42:28|42445.67
08:42:30|42445.67
08:42:30|42445.67
08:42:31|42445.67
08:42:32|42445.67
08:42:33|42445.67
08:42:34|42445.67
08:42:35|42445.67
08:42:36|42445.67
08:42:37|42445.67
08:42:39|42445.67
08:42:40|42445.67
08:42:40|42445.67
08:42:42|42445.67
08:42:42|42445.67
08:42:44|42445.67
08:42:45|42445.67
08:42:46|42445.67
08:42:46|42445.67
08:42:48|42445.67
08:42:48|42445.67
08:42:50|42445.67
08:42:51|42445.67
08:42:52|42445.67
08:42:52|42445.67
08:42:54|42445.67
08:42:55|42445.67
08:42:56|42445.67
08:42:57|42445.67
08:42:58|42445.67
08:42:58|42445.67
08:42:59|42445.67
08:43:01|42445.67
08:43:02|42445.67
08:43:02|42445.67
08:43:03|42445.67
08:43:04|42445.67
08:43:06|42445.67
08:43:07|42445.67
08:43:08|42445.67
08:43:09|42445.67
08:43:09|42445.67
08:43:10|42445.67
08:43:12|42445.67
08:43:13|42445.67
08:43:14|42445.67
08:43:15|42445.67
08:43:16|42445.67
08:43:16|42445.67
08:43:17|42445.67
08:43:19|42445.67
08:43:20|42445.67
08:43:21|42445.67
08:43:22|42445.67
08:43:23|42445.67
08:43:24|42445.67
08:43:25|42445.67
08:43:27|42445.67
08:43:27|42445.67
08:43:29|42445.67
08:43:30|42445.67
08:43:31|42445.67
08:43:32|42445.67
08:43:33|42445.67
08:43:34|42445.67
08:43:35|42445.67
08:43:36|42445.67
08:43:37|42445.67
08:43:38|42445.67
08:43:39|42445.67
08:43:40|42445.67
08:43:41|42445.67
08:43:42|42445.67
08:43:43|42445.67
08:43:45|42445.67
08:43:45|42445.67
08:43:46|42445.67
08:43:47|42445.67
08:43:48|42445.67
08:43:49|42445.67
08:43:50|42445.67
08:43:51|42445.67
08:43:52|42445.67
08:43:53|42445.67
08:43:54|42445.67
08:43:55|42445.67
08:43:56|42445.67
08:43:57|42445.67
08:43:58|42445.67
08:43:59|42445.67
08:44:00|42445.67
08:44:01|42445.67
08:44:02|42445.67
08:44:03|42445.67
08:44:04|42445.67
08:44:05|42445.67
08:44:06|42445.67
08:44:07|42445.67
08:44:08|42445.67
08:44:09|42445.67
08:44:10|42445.67
08:44:11|42445.67
08:44:12|42445.67
08:44:13|42445.67
08:44:14|42445.67
08:44:15|42445.67
08:44:16|42445.67
08:44:17|42445.67
08:44:18|42445.67
08:44:19|42445.67
08:44:20|42445.67
08:44:22|42445.67
08:44:23|42445.67
08:44:24|42445.67
08:44:25|42445.67
08:44:26|42445.67
08:44:27|42445.67
08:44:28|42445.67
08:44:29|42445.67
08:44:30|42445.67
08:44:31|42445.67
08:44:32|42445.67
08:44:33|42445.67
08:44:34|42445.67
08:44:35|42445.67
08:44:36|42445.67
08:44:37|42445.67
08:44:38|42445.67
08:44:39|42445.67
08:44:40|42445.67
08:44:41|42445.67
08:44:42|42445.67
08:44:43|42445.67
08:44:44|42445.67
08:44:45|42445.67
08:44:46|42445.67
08:44:47|42445.67
08:44:48|42445.67
08:44:49|42445.67
08:44:50|42445.67
08:44:51|42445.67
08:44:52|42445.67
08:44:53|42445.67
08:44:54|42445.67
08:44:55|42445.67
08:44:56|42445.67
08:44:57|42445.67
08:44:58|42445.67
08:44:59|42445.67
08:45:00|42445.67
08:45:01|42445.67
08:45:03|42445.67
08:45:03|42445.67
08:45:04|42445.67
08:45:05|42445.67
08:45:06|42445.67
08:45:07|42445.67
08:45:08|42445.67
08:45:09|42445.67
08:45:10|42445.67
08:45:11|42445.67
08:45:12|42445.67
08:45:13|42445.67
08:45:14|42445.67
08:45:15|42445.67
08:45:16|42445.67
08:45:17|42445.67
08:45:18|42445.67
08:45:19|42445.67
08:45:20|42445.67
08:45:21|42445.67
08:45:23|42445.67
08:45:24|42445.67
08:45:25|42445.67
08:45:25|42445.67
08:45:27|42445.67
08:45:29|42445.67
08:45:29|42445.67
08:45:30|42445.67
08:45:31|42445.67
08:45:32|42445.67
08:45:33|42445.67
08:45:34|42445.67
08:45:35|42445.67
08:45:36|42445.67
08:45:37|42445.67
08:45:38|42445.67
08:45:39|42445.67
08:45:40|42445.67
08:45:41|42445.67
08:45:43|42445.67
08:45:44|42445.67
08:45:44|42445.67
08:45:45|42445.67
08:45:46|42445.67
08:45:48|42445.67
08:45:48|42445.67
08:45:50|42445.67
08:45:50|42445.67
08:45:51|42445.67
08:45:52|42445.67
08:45:53|42445.67
08:45:54|42445.67
08:45:55|42445.67
08:45:56|42445.67
08:45:57|42445.67
08:45:58|42445.67
08:45:59|42445.67
08:46:00|42445.67
08:46:01|42445.67
08:46:02|42445.67
08:46:03|42445.67
08:46:04|42445.67
08:46:05|42445.67
08:46:06|42445.67
08:46:08|42445.67
08:46:08|42445.67
08:46:09|42445.67
08:46:10|42445.67
08:46:11|42445.67
08:46:12|42445.67
08:46:13|42445.67
08:46:15|42445.67
08:46:15|42445.67
08:46:16|42445.67
08:46:17|42445.67
08:46:18|42445.67
08:46:19|42445.67
08:46:20|42445.67
08:46:22|42445.67
08:46:23|42445.67
08:46:24|42445.67
08:46:25|42445.67
08:46:27|42445.67
08:46:27|42445.67
08:46:28|42445.67
08:46:30|42445.67
08:46:30|42445.67
08:46:32|42445.67
08:46:33|42445.67
08:46:33|42445.67
08:46:34|42445.67
08:46:35|42445.67
08:46:37|42445.67
08:46:38|42445.67
08:46:39|42445.67
08:46:40|42445.67
08:46:41|42445.67
08:46:42|42445.67
08:46:43|42445.67
08:46:44|42445.67
08:46:45|42445.67
08:46:46|42445.67
08:46:47|42445.67
08:46:47|42445.67
08:46:49|42445.67
08:46:50|42445.67
08:46:50|42445.67
08:46:51|42445.67
08:46:53|42445.67
08:46:54|42445.67
08:46:55|42445.67
08:46:55|42445.67
08:46:57|42445.67
08:46:58|42445.67
08:46:58|42445.67
08:47:00|42445.67
08:47:01|42445.67
08:47:01|42445.67
08:47:03|42445.67
08:47:03|42445.67
08:47:05|42445.67
08:47:05|42445.67
08:47:07|42445.67
08:47:07|42445.67
08:47:09|42445.67
08:47:10|42445.67
08:47:10|42445.67
08:47:11|42445.67
08:47:13|42445.67
08:47:13|42445.67
08:47:14|42445.67
08:47:15|42445.67
08:47:16|42445.67
08:47:18|42445.67
08:47:18|42445.67
08:47:19|42445.67
08:47:21|42445.67
08:47:22|42445.67
08:47:22|42445.67
08:47:24|42445.67
08:47:25|42445.67
08:47:27|42445.67
08:47:27|42445.67
08:47:28|42445.67
08:47:29|42445.67
08:47:30|42445.67
08:47:32|42445.67
08:47:32|42445.67
08:47:34|42445.67
08:47:34|42445.67
08:47:36|42445.67
08:47:37|42445.67
08:47:38|42445.67
08:47:38|42445.67
08:47:39|42445.67
08:47:40|42445.67
08:47:42|42445.67
08:47:42|42445.67
08:47:43|42445.67
08:47:44|42445.67
08:47:46|42445.67
08:47:46|42445.67
08:47:47|42445.67
08:47:49|42445.67
08:47:49|42445.67
08:47:50|42445.67
08:47:52|42445.67
08:47:52|42445.67
08:47:53|42445.67
08:47:55|42445.67
08:47:55|42445.67
08:47:57|42445.67
08:47:57|42445.67
08:47:59|42445.67
08:48:00|42445.67
08:48:01|42445.67
08:48:01|42445.67
08:48:03|42445.67
08:48:03|42445.67
08:48:05|42445.67
08:48:06|42445.67
08:48:06|42445.67
08:48:08|42445.67
08:48:09|42445.67
08:48:10|42445.67
08:48:11|42445.67
08:48:11|42445.67
08:48:12|42445.67
08:48:14|42445.67
08:48:14|42445.67
08:48:16|42445.67
08:48:16|42445.67
08:48:18|42445.67
08:48:18|42445.67
08:48:19|42445.67
08:48:21|42445.67
08:48:22|42445.67
08:48:22|42445.67
08:48:23|42445.67
08:48:25|42445.67
08:48:26|42445.67
08:48:27|42445.67
08:48:29|42445.67
08:48:30|42445.67
08:48:31|42445.67
08:48:32|42445.67
08:48:33|42445.67
08:48:34|42445.67
08:48:35|42445.67
08:48:37|42445.67
08:48:38|42445.67
08:48:39|42445.67
08:48:40|42445.67
08:48:40|42445.67
08:48:41|42445.67
08:48:42|42445.67
08:48:44|42445.67
08:48:44|42445.67
08:48:46|42445.67
08:48:46|42445.67
08:48:47|42445.67
08:48:48|42445.67
08:48:49|42445.67
08:48:50|42445.67
08:48:51|42445.67
08:48:52|42445.67
08:48:53|42445.67
08:48:54|42445.67
08:48:55|42445.67
08:48:56|42445.67
08:48:57|42445.67
08:48:59|42445.67
08:49:00|42445.67
08:49:00|42445.67
08:49:01|42445.67
08:49:03|42445.67
08:49:04|42445.67
08:49:05|42445.67
08:49:06|42445.67
08:49:07|42445.67
08:49:08|42445.67
08:49:09|42445.67
08:49:09|42445.67
08:49:11|42445.67
08:49:11|42445.67
08:49:13|42445.67
08:49:14|42445.67
08:49:14|42445.67
08:49:15|42445.67
08:49:17|42445.67
08:49:17|42445.67
08:49:19|42445.67
08:49:20|42445.67
08:49:20|42445.67
08:49:21|42445.67
08:49:22|42445.67
08:49:23|42445.67
08:49:25|42445.67
08:49:27|42445.67
08:49:28|42445.67
08:49:29|42445.67
08:49:30|42445.67
08:49:31|42445.67
08:49:32|42445.67
08:49:33|42445.67
08:49:34|42445.67
08:49:35|42445.67
08:49:37|42445.67
08:49:37|42445.67
08:49:39|42445.67
08:49:39|42445.67
08:49:40|42445.67
08:49:42|42445.67
08:49:42|42445.67
08:49:43|42445.67
08:49:44|42445.67
08:49:45|42445.67
08:49:47|42445.67
08:49:47|42445.67
08:49:49|42445.67
08:49:50|42445.67
08:49:51|42445.67
08:49:51|42445.67
08:49:53|42445.67
08:49:54|42445.67
08:49:55|42445.67
08:49:56|42445.67
08:49:57|42445.67
08:49:58|42445.67
08:49:59|42445.67
08:50:00|42445.67
08:50:01|42445.67
08:50:02|42445.67
08:50:03|42445.67
08:50:04|42445.67
08:50:05|42445.67
08:50:06|42445.67
08:50:07|42445.67
08:50:08|42445.67
08:50:09|42445.67
08:50:10|42445.67
08:50:11|42445.67
08:50:12|42445.67
08:50:13|42445.67
08:50:14|42445.67
08:50:15|42445.67
08:50:16|42445.67
08:50:17|42445.67
08:50:18|42445.67
08:50:19|42445.67
08:50:20|42445.67
08:50:21|42445.67
08:50:22|42445.67
08:50:23|42445.67
08:50:24|42445.67
08:50:25|42445.67
08:50:27|42445.67
08:50:28|42445.67
08:50:29|42445.67
08:50:30|42445.67
08:50:31|42445.67
08:50:32|42445.67
08:50:33|42445.67
08:50:34|42445.67
08:50:35|42445.67
08:50:36|42445.67
08:50:37|42445.67
08:50:38|42445.67
08:50:38|42445.67
08:50:40|42445.67
08:50:41|42445.67
08:50:41|42445.67
08:50:43|42445.67
08:50:44|42445.67
08:50:45|42445.67
08:50:45|42445.67
08:50:47|42445.67
08:50:48|42445.67
08:50:49|42445.67
08:50:50|42445.67
08:50:50|42445.67
08:50:52|42445.67
08:50:52|42445.67
08:50:54|42445.67
08:50:55|42445.67
08:50:56|42445.67
08:50:57|42445.67
08:50:58|42445.67
08:50:59|42445.67
08:51:00|42445.67
08:51:01|42445.67
08:51:02|42445.67
08:51:03|42445.67
08:51:04|42445.67
08:51:05|42445.67
08:51:06|42445.67
08:51:07|42445.67
08:51:08|42445.67
08:51:09|42445.67
08:51:10|42445.67
08:51:11|42445.67
08:51:12|42445.67
08:51:13|42445.67
08:51:14|42445.67
08:51:15|42445.67
08:51:16|42445.67
08:51:17|42445.67
08:51:18|42445.67
08:51:19|42445.67
08:51:20|42445.67
08:51:21|42445.67
08:51:22|42445.67
08:51:23|42445.67
08:51:24|42445.67
08:51:25|42445.67
08:51:26|42445.67
08:51:28|42445.67
08:51:29|42445.67
08:51:30|42445.67
08:51:31|42445.67
08:51:32|42445.67
08:51:33|42445.67
08:51:34|42445.67
08:51:35|42445.67
08:51:36|42445.67
08:51:37|42445.67
08:51:38|42445.67
08:51:39|42445.67
08:51:40|42445.67
08:51:41|42445.67
08:51:42|42445.67
08:51:43|42445.67
08:51:44|42445.67
08:51:45|42445.67
08:51:46|42445.67
08:51:47|42445.67
08:51:48|42445.67
08:51:49|42445.67
08:51:50|42445.67
08:51:52|42445.67
08:51:52|42445.67
08:51:53|42445.67
08:51:55|42445.67
08:51:56|42445.67
08:51:56|42445.67
08:51:57|42445.67
08:51:59|42445.67
08:52:00|42445.67
08:52:01|42445.67
08:52:02|42445.67
08:52:03|42445.67
08:52:04|42445.67
08:52:05|42445.67
08:52:06|42445.67
08:52:07|42445.67
08:52:08|42445.67
08:52:09|42445.67
08:52:10|42445.67
08:52:10|42445.67
08:52:12|42445.67
08:52:13|42445.67
08:52:14|42445.67
08:52:15|42445.67
08:52:15|42445.67
08:52:17|42445.67
08:52:18|42445.67
08:52:19|42445.67
08:52:20|42445.67
08:52:21|42445.67
08:52:22|42445.67
08:52:23|42445.67
08:52:24|42445.67
08:52:25|42445.67
08:52:26|42445.67
08:52:27|42445.67
08:52:29|42445.67
08:52:30|42445.67
08:52:31|42445.67
08:52:32|42445.67
08:52:33|42445.67
08:52:34|42445.67
08:52:35|42445.67
08:52:36|42445.67
08:52:37|42445.67
08:52:38|42445.67
08:52:39|42445.67
08:52:40|42445.67
08:52:41|42445.67
08:52:42|42445.67
08:52:43|42445.67
08:52:44|42445.67
08:52:45|42445.67
08:52:46|42445.67
08:52:47|42445.67
08:52:48|42445.67
08:52:49|42445.67
08:52:50|42445.67
08:52:51|42445.67
08:52:52|42445.67
08:52:53|42445.67
08:52:54|42445.67
08:52:55|42445.67
08:52:56|42445.67
08:52:57|42445.67
08:52:58|42445.67
08:52:59|42445.67
08:53:00|42445.67
08:53:01|42445.67
08:53:02|42445.67
08:53:03|42445.67
08:53:04|42445.67
08:53:05|42445.67
08:53:06|42445.67
08:53:07|42445.67
08:53:08|42445.67
08:53:09|42445.67
08:53:10|42445.67
08:53:11|42445.67
08:53:12|42445.67
08:53:13|42445.67
08:53:14|42445.67
08:53:15|42445.67
08:53:16|42445.67
08:53:17|42445.67
08:53:18|42445.67
08:53:19|42445.67
08:53:20|42445.67
08:53:21|42445.67
08:53:22|42445.67
08:53:23|42445.67
08:53:24|42445.67
08:53:25|42445.67
08:53:26|42445.67
08:53:27|42445.67
08:53:28|42445.67
08:53:30|42445.67
08:53:31|42445.67
08:53:32|42445.67
08:53:33|42445.67
08:53:34|42445.67
08:53:35|42445.67
08:53:36|42445.67
08:53:38|42445.67
08:53:38|42445.67
08:53:40|42445.67
08:53:40|42445.67
08:53:42|42445.67
08:53:42|42445.67
08:53:43|42445.67
08:53:45|42445.67
08:53:46|42445.67
08:53:47|42445.67
08:53:47|42445.67
08:53:48|42445.67
08:53:50|42445.67
08:53:51|42445.67
08:53:51|42445.67
08:53:52|42445.67
08:53:53|42445.67
08:53:55|42445.67
08:53:55|42445.67
08:53:56|42445.67
08:53:57|42445.67
08:53:58|42445.67
08:53:59|42445.67
08:54:00|42445.67
08:54:02|42445.67
08:54:02|42445.67
08:54:03|42445.67
08:54:04|42445.67
08:54:06|42445.67
08:54:07|42445.67
08:54:08|42445.67
08:54:08|42445.67
08:54:09|42445.67
08:54:10|42445.67
08:54:11|42445.67
08:54:12|42445.67
08:54:13|42445.67
08:54:14|42445.67
08:54:15|42445.67
08:54:16|42445.67
08:54:17|42445.67
08:54:18|42445.67
08:54:19|42445.67
08:54:20|42445.67
08:54:21|42445.67
08:54:23|42445.67
08:54:23|42445.67
08:54:24|42445.67
08:54:25|42445.67
08:54:26|42445.67
08:54:27|42445.67
08:54:28|42445.67
08:54:30|42445.67
08:54:31|42445.67
08:54:31|42445.67
08:54:34|42445.67
08:54:34|42445.67
08:54:35|42445.67
08:54:36|42445.67
08:54:37|42445.67
08:54:38|42445.67
08:54:39|42445.67
08:54:40|42445.67
08:54:41|42445.67
08:54:42|42445.67
08:54:43|42445.67
08:54:44|42445.67
08:54:46|42445.67
08:54:46|42445.67
08:54:47|42445.67
08:54:48|42445.67
08:54:49|42445.67
08:54:50|42445.67
08:54:51|42445.67
08:54:53|42445.67
08:54:54|42445.67
08:54:54|42445.67
08:54:55|42445.67
08:54:57|42445.67
08:54:57|42445.67
08:54:58|42445.67
08:54:59|42445.67
08:55:00|42445.67
08:55:01|42445.67
08:55:03|42445.67
08:55:03|42445.67
08:55:04|42445.67
08:55:06|42445.67
08:55:06|42445.67
08:55:07|42445.67
08:55:09|42445.67
08:55:10|42445.67
08:55:10|42445.67
08:55:11|42445.67
08:55:13|42445.67
08:55:14|42445.67
08:55:14|42445.67
08:55:16|42445.67
08:55:16|42445.67
08:55:18|42445.67
08:55:19|42445.67
08:55:19|42445.67
08:55:21|42445.67
08:55:22|42445.67
08:55:22|42445.67
08:55:23|42445.67
08:55:25|42445.67
08:55:26|42445.67
08:55:27|42445.67
08:55:28|42445.67
08:55:29|42445.67
08:55:29|42445.67
08:55:31|42445.67
08:55:33|42445.67
08:55:33|42445.67
08:55:35|42445.67
08:55:35|42445.67
08:55:37|42445.67
08:55:38|42445.67
08:55:39|42445.67
08:55:40|42445.67
08:55:41|42445.67
08:55:41|42445.67
08:55:43|42445.67
08:55:44|42445.67
08:55:45|42445.67
08:55:46|42445.67
08:55:47|42445.67
08:55:48|42445.67
08:55:49|42445.67
08:55:50|42445.67
08:55:51|42445.67
08:55:52|42445.67
08:55:53|42445.67
08:55:54|42445.67
08:55:55|42445.67
08:55:56|42445.67
08:55:57|42445.67
08:55:58|42445.67
08:55:59|42445.67
08:56:00|42445.67
08:56:01|42445.67
08:56:02|42445.67
08:56:03|42445.67
08:56:04|42445.67
08:56:05|42445.67
08:56:06|42445.67
08:56:07|42445.67
08:56:08|42445.67
08:56:09|42445.67
08:56:10|42445.67
08:56:12|42445.67
08:56:12|42445.67
08:56:13|42445.67
08:56:14|42445.67
08:56:15|42445.67
08:56:16|42445.67
08:56:17|42445.67
08:56:18|42445.67
08:56:19|42445.67
08:56:20|42445.67
08:56:21|42445.67
08:56:23|42445.67
08:56:23|42445.67
08:56:24|42445.67
08:56:25|42445.67
08:56:26|42445.67
08:56:27|42445.67
08:56:28|42445.67
08:56:29|42445.67
08:56:30|42445.67
08:56:32|42445.67
08:56:33|42445.67
08:56:34|42445.67
08:56:35|42445.67
08:56:36|42445.67
08:56:37|42445.67
08:56:38|42445.67
08:56:39|42445.67
08:56:40|42445.67
08:56:41|42445.67
08:56:42|42445.67
08:56:43|42445.67
08:56:44|42445.67
08:56:45|42445.67
08:56:46|42445.67
08:56:47|42445.67
08:56:48|42445.67
08:56:49|42445.67
08:56:50|42445.67
08:56:51|42445.67
08:56:52|42445.67
08:56:53|42445.67
08:56:54|42445.67
08:56:55|42445.67
08:56:57|42445.67
08:56:57|42445.67
08:56:58|42445.67
08:56:59|42445.67
08:57:00|42445.67
08:57:02|42445.67
08:57:02|42445.67
08:57:03|42445.67
08:57:05|42445.67
08:57:05|42445.67
08:57:06|42445.67
08:57:08|42445.67
08:57:09|42445.67
08:57:10|42445.67
08:57:11|42445.67
08:57:12|42445.67
08:57:12|42445.67
08:57:14|42445.67
08:57:15|42445.67
08:57:16|42445.67
08:57:16|42445.67
08:57:18|42445.67
08:57:19|42445.67
08:57:19|42445.67
08:57:21|42445.67
08:57:22|42445.67
08:57:22|42445.67
08:57:23|42445.67
08:57:25|42445.67
08:57:25|42445.67
08:57:27|42445.67
08:57:28|42445.67
08:57:28|42445.67
08:57:29|42445.67
08:57:31|42445.67
08:57:32|42445.67
08:57:33|42445.67
08:57:35|42445.67
08:57:36|42445.67
08:57:37|42445.67
08:57:37|42445.67
08:57:38|42445.67
08:57:40|42445.67
08:57:41|42445.67
08:57:42|42445.67
08:57:43|42445.67
08:57:43|42445.67
08:57:44|42445.67
08:57:46|42445.67
08:57:47|42445.67
08:57:48|42445.67
08:57:49|42445.67
08:57:50|42445.67
08:57:51|42445.67
08:57:51|42445.67
08:57:53|42445.67
08:57:54|42445.67
08:57:55|42445.67
08:57:56|42445.67
08:57:57|42445.67
08:57:58|42445.67
08:57:59|42445.67
08:58:00|42445.67
08:58:01|42445.67
08:58:01|42445.67
08:58:02|42445.67
08:58:03|42445.67
08:58:05|42445.67
08:58:05|42445.67
08:58:06|42445.67
08:58:08|42445.67
08:58:09|42445.67
08:58:09|42445.67
08:58:11|42445.67
08:58:11|42445.67
08:58:13|42445.67
08:58:14|42445.67
08:58:14|42445.67
08:58:16|42445.67
08:58:16|42445.67
08:58:18|42445.67
08:58:18|42445.67
08:58:19|42445.67
08:58:20|42445.67
08:58:22|42445.67
08:58:22|42445.67
08:58:24|42445.67
08:58:25|42445.67
08:58:26|42445.67
08:58:27|42445.67
08:58:27|42445.67
08:58:29|42445.67
08:58:29|42445.67
08:58:31|42445.67
08:58:31|42445.67
08:58:33|42445.67
08:58:34|42445.67
08:58:36|42445.67
08:58:36|42445.67
08:58:38|42445.67
08:58:39|42445.67
08:58:39|42445.67
08:58:41|42445.67
08:58:41|42445.67
08:58:42|42445.67
08:58:43|42445.67
08:58:44|42445.67
08:58:45|42445.67
08:58:47|42445.67
08:58:48|42445.67
08:58:48|42445.67
08:58:50|42445.67
08:58:50|42445.67
08:58:52|42445.67
08:58:52|42445.67
08:58:53|42445.67
08:58:54|42445.67
08:58:55|42445.67
08:58:57|42445.67
08:58:58|42445.67
08:58:59|42445.67
08:58:59|42445.67
08:59:00|42445.67
08:59:02|42445.67
08:59:02|42445.67
08:59:03|42445.67
08:59:05|42445.67
08:59:05|42445.67
08:59:07|42445.67
08:59:08|42445.67
08:59:08|42445.67
08:59:10|42445.67
08:59:11|42445.67
08:59:11|42445.67
08:59:13|42445.67
08:59:14|42445.67
08:59:15|42445.67
08:59:16|42445.67
08:59:17|42445.67
08:59:18|42445.67
08:59:18|42445.67
08:59:19|42445.67
08:59:20|42445.67
08:59:21|42445.67
08:59:22|42445.67
08:59:23|42445.67
08:59:24|42445.67
08:59:25|42445.67
08:59:26|42445.67
08:59:27|42445.67
08:59:29|42445.67
08:59:29|42445.67
08:59:31|42445.67
08:59:31|42445.67
08:59:32|42445.67
08:59:34|42445.67
08:59:35|42445.67
08:59:36|42445.67
08:59:38|42445.67
08:59:39|42445.67
08:59:40|42445.67
08:59:41|42445.67
08:59:42|42445.67
08:59:43|42445.67
08:59:44|42445.67
08:59:45|42445.67
08:59:45|42445.67
08:59:47|42445.67
08:59:48|42445.67
08:59:49|42445.67
08:59:50|42445.67
08:59:51|42445.67
08:59:52|42445.67
08:59:53|42445.67
08:59:54|42445.67
08:59:55|42445.67
08:59:56|42445.67
08:59:57|42445.67
08:59:58|42445.67
08:59:59|42445.67
09:00:00|42445.67
09:00:01|42445.67
09:00:02|42445.67
09:00:03|42445.67
09:00:04|42445.67
09:00:05|42445.67
09:00:06|42445.67
09:00:07|42445.67
09:00:08|42297.16
09:00:09|42293.24
09:00:10|42285.33
09:00:11|42285.32
09:00:12|42260.
09:00:13|42268.78
09:00:14|42258.22
09:00:15|42240.4
09:00:16|42234.7
09:00:17|42227.07
09:00:18|42206.73
09:00:19|42205.54
09:00:20|42205.54
09:00:21|42212.69
09:00:22|42212.69
09:00:23|42212.7
09:00:24|42215.04
09:00:25|42216.11
09:00:26|42216.71
09:00:27|42241.83
09:00:28|42245.89
09:00:29|42260.74
09:00:30|42287.24
09:00:31|42287.24
09:00:32|42293.14
09:00:33|42293.14
09:00:34|42311.54
09:00:35|42311.54
09:00:37|42319.04
09:00:38|42334.78
09:00:39|42337.45
09:00:39|42343.03
09:00:41|42343.57
09:00:42|42343.57
09:00:42|42343.57
09:00:44|42336.59
09:00:45|42336.59
09:00:46|42332.85
09:00:47|42329.07
09:00:48|42329.07
09:00:49|42329.07
09:00:50|42329.07
09:00:51|42314.72
09:00:52|42309.17
09:00:53|42296.94
09:00:54|42296.94
09:00:55|42285.97
09:00:56|42267.95
09:00:57|42267.95
09:00:58|42267.95
09:00:59|42263.51
09:01:00|42263.51
09:01:01|42263.5
09:01:02|42263.5
09:01:03|42270.2
09:01:04|42275.95
09:01:05|42296.31
09:01:06|42297.8
09:01:07|42297.8
09:01:08|42297.8
09:01:09|42301.6
09:01:10|42299.02
09:01:11|42284.45
09:01:12|42273.85
09:01:13|42266.6
09:01:14|42266.6
09:01:15|42285.91
09:01:16|42288.03
09:01:17|42288.03
09:01:18|42290.89
09:01:19|42290.89
09:01:20|42290.89
09:01:21|42290.89
09:01:22|42290.89
09:01:23|42292.68
09:01:24|42307.33
09:01:25|42311.25
09:01:26|42309.27
09:01:27|42309.27
09:01:28|42309.27
09:01:29|42309.27
09:01:30|42309.27
09:01:31|42309.27
09:01:32|42309.28
09:01:33|42309.28
09:01:34|42309.27
09:01:35|42309.28
09:01:36|42309.27
09:01:37|42311.02
09:01:39|42311.18
09:01:40|42311.18
09:01:41|42311.18
09:01:41|42311.18
09:01:42|42311.18
09:01:44|42311.18
09:01:45|42311.18
09:01:46|42311.18
09:01:47|42311.18
09:01:48|42280.37
09:01:49|42285.02
09:01:50|42293.62
09:01:51|42296.76
09:01:51|42297.32
09:01:52|42297.32
09:01:54|42296.75
09:01:55|42296.17
09:01:56|42293.12
09:01:57|42311.14
09:01:58|42311.18
09:01:59|42315.09
09:02:00|42328.39
09:02:01|42328.39
09:02:02|42328.39
09:02:03|42331.62
09:02:04|42331.62
09:02:04|42331.62
09:02:06|42331.62
09:02:07|42331.62
09:02:07|42326.39
09:02:09|42326.39
09:02:10|42326.39
09:02:11|42324.28
09:02:12|42324.27
09:02:13|42311.18
09:02:14|42311.19
09:02:16|42299.16
09:02:16|42299.16
09:02:18|42292.78
09:02:18|42292.79
09:02:20|42292.79
09:02:21|42285.71
09:02:21|42280.
09:02:23|42273.84
09:02:24|42273.84
09:02:24|42272.52
09:02:26|42272.5
09:02:26|42272.5
09:02:28|42269.93
09:02:28|42269.23
09:02:30|42269.22
09:02:31|42269.22
09:02:32|42269.22
09:02:33|42269.21
09:02:34|42269.18
09:02:35|42269.18
09:02:36|42269.18
09:02:37|42267.89
09:02:39|42267.89
09:02:39|42267.89
09:02:41|42267.89
09:02:42|42267.89
09:02:43|42267.89
09:02:45|42267.89
09:02:46|42267.89
09:02:47|42267.89
09:02:48|42267.9
09:02:49|42267.89
09:02:50|42267.9
09:02:51|42252.94
09:02:52|42250.01
09:02:53|42250.01
09:02:54|42250.
09:02:55|42231.56
09:02:56|42248.92
09:02:57|42248.92
09:02:58|42250.01
09:02:59|42250.01
09:03:00|42249.96
09:03:01|42232.24
09:03:02|42243.73
09:03:03|42235.22
09:03:04|42233.18
09:03:05|42233.18
09:03:06|42239.18
09:03:07|42233.47
09:03:08|42237.04
09:03:09|42233.51
09:03:10|42233.51
09:03:11|42233.53
09:03:12|42235.32
09:03:13|42235.32
09:03:14|42235.31
09:03:15|42235.31
09:03:16|42235.31
09:03:17|42235.32
09:03:18|42235.34
09:03:19|42235.34
09:03:20|42235.34
09:03:21|42237.65
09:03:22|42240.12
09:03:23|42244.86
09:03:24|42248.33
09:03:25|42248.32
09:03:26|42248.32
09:03:27|42257.54
09:03:28|42257.54
09:03:29|42257.54
09:03:30|42257.53
09:03:31|42257.53
09:03:32|42248.99
09:03:33|42249.
09:03:34|42249.
09:03:35|42249.
09:03:36|42249.
09:03:37|42249.
09:03:38|42246.79
09:03:39|42246.79
09:03:41|42240.
09:03:42|42261.43
09:03:43|42261.43
09:03:43|42255.96
09:03:45|42246.94
09:03:46|42242.62
09:03:47|42242.62
09:03:47|42242.63
09:03:49|42242.63
09:03:50|42242.63
09:03:51|42242.63
09:03:53|42242.64
09:03:53|42242.63
09:03:54|42235.01
09:03:56|42235.01
09:03:56|42235.01
09:03:58|42239.85
09:03:58|42239.85
09:04:00|42239.85
09:04:00|42237.36
09:04:02|42237.36
09:04:03|42237.36
09:04:04|42237.36
09:04:04|42237.36
09:04:06|42237.35
09:04:07|42237.35
09:04:08|42241.52
09:04:08|42241.52
09:04:09|42241.57
09:04:11|42235.88
09:04:12|42242.64
09:04:13|42242.64
09:04:14|42248.31
09:04:15|42248.68
09:04:16|42248.68
09:04:17|42248.68
09:04:18|42244.82
09:04:19|42239.
09:04:20|42237.37
09:04:21|42235.
09:04:21|42230.
09:04:23|42230.
09:04:24|42230.
09:04:24|42224.48
09:04:26|42201.52
09:04:27|42193.89
09:04:28|42197.81
09:04:29|42203.49
09:04:30|42202.12
09:04:30|42202.11
09:04:32|42189.46
09:04:32|42186.73
09:04:34|42194.41
09:04:35|42196.96
09:04:36|42196.95
09:04:37|42196.96
09:04:38|42201.18
09:04:39|42201.18
09:04:40|42205.4
09:04:41|42212.
09:04:43|42212.
09:04:44|42212.
09:04:45|42212.01
09:04:46|42212.01
09:04:47|42214.27
09:04:48|42216.27
09:04:49|42214.82
09:04:50|42214.82
09:04:51|42210.22
09:04:52|42211.89
09:04:53|42223.32
09:04:54|42231.35
09:04:55|42231.35
09:04:56|42239.35
09:04:57|42239.35
09:04:58|42239.36
09:04:59|42239.36
09:05:00|42239.35
09:05:01|42239.35
09:05:02|42229.27
09:05:03|42229.27
09:05:05|42229.27
09:05:05|42250.99
09:05:06|42250.99
09:05:07|42250.99
09:05:08|42240.7
09:05:09|42240.7
09:05:10|42257.89
09:05:11|42257.46
09:05:12|42254.96
09:05:13|42254.96
09:05:14|42260.71
09:05:15|42260.71
09:05:16|42260.73
09:05:17|42269.6
09:05:18|42265.42
09:05:19|42265.42
09:05:20|42263.24
09:05:21|42250.88
09:05:22|42250.88
09:05:23|42256.01
09:05:24|42258.64
09:05:25|42258.64
09:05:26|42258.64
09:05:27|42258.74
09:05:28|42263.89
09:05:29|42263.89
09:05:30|42263.89
09:05:31|42263.89
09:05:32|42263.89
09:05:33|42258.8
09:05:34|42258.8
09:05:35|42280.09
09:05:36|42273.24
09:05:37|42273.24
09:05:38|42273.24
09:05:39|42273.24
09:05:41|42276.04
09:05:42|42276.03
09:05:43|42276.04
09:05:45|42276.04
09:05:45|42277.7
09:05:46|42277.73
09:05:47|42279.
09:05:48|42279.02
09:05:49|42279.02
09:05:50|42281.13
09:05:51|42282.02
09:05:52|42282.02
09:05:53|42279.41
09:05:54|42279.41
09:05:55|42279.41
09:05:56|42293.05
09:05:57|42297.82
09:05:58|42285.29
09:05:59|42285.29
09:06:00|42279.43
09:06:01|42277.33
09:06:02|42268.1
09:06:03|42268.1
09:06:04|42269.99
09:06:05|42260.
09:06:06|42262.67
09:06:07|42256.01
09:06:08|42256.01
09:06:09|42255.1
09:06:10|42255.1
09:06:11|42240.41
09:06:12|42240.01
09:06:13|42241.05
09:06:14|42241.04
09:06:15|42241.05
09:06:16|42241.04
09:06:17|42253.72
09:06:18|42260.8
09:06:19|42266.7
09:06:20|42278.63
09:06:21|42278.61
09:06:22|42281.85
09:06:23|42281.85
09:06:24|42280.74
09:06:25|42280.73
09:06:26|42280.
09:06:27|42270.
09:06:28|42258.83
09:06:29|42258.63
09:06:30|42272.18
09:06:31|42277.2
09:06:32|42277.5
09:06:33|42277.5
09:06:34|42294.5
09:06:35|42294.5
09:06:36|42294.5
09:06:37|42294.51
09:06:38|42283.07
09:06:39|42289.65
09:06:40|42289.64
09:06:42|42289.65
09:06:43|42291.76
09:06:44|42291.76
09:06:45|42285.6
09:06:46|42291.76
09:06:48|42291.76
09:06:49|42290.
09:06:50|42285.63
09:06:51|42285.62
09:06:52|42285.62
09:06:53|42285.62
09:06:55|42285.63
09:06:55|42285.
09:06:56|42278.57
09:06:57|42275.
09:06:58|42285.
09:06:59|42278.32
09:07:00|42269.38
09:07:01|42265.
09:07:02|42263.
09:07:03|42260.87
09:07:04|42258.75
09:07:05|42260.87
09:07:06|42260.86
09:07:07|42260.87
09:07:08|42260.87
09:07:09|42260.87
09:07:10|42261.75
09:07:11|42261.75
09:07:12|42261.75
09:07:13|42270.61
09:07:14|42268.43
09:07:15|42268.43
09:07:16|42276.13
09:07:17|42284.57
09:07:18|42285.71
09:07:19|42287.99
09:07:20|42295.86
09:07:21|42296.06
09:07:22|42301.14
09:07:23|42309.19
09:07:24|42302.02
09:07:26|42291.13
09:07:26|42291.13
09:07:27|42291.13
09:07:28|42291.13
09:07:29|42291.13
09:07:31|42291.12
09:07:31|42291.12
09:07:32|42291.12
09:07:33|42291.12
09:07:35|42291.08
09:07:35|42277.02
09:07:36|42275.
09:07:37|42275.01
09:07:39|42278.55
09:07:39|42278.93
09:07:40|42278.93
09:07:41|42278.55
09:07:42|42286.66
09:07:44|42291.66
09:07:45|42286.66
09:07:45|42280.63
09:07:47|42275.
09:07:48|42275.
09:07:49|42275.
09:07:51|42275.
09:07:51|42275.
09:07:52|42275.
09:07:53|42274.98
09:07:54|42274.95
09:07:55|42274.96
09:07:56|42274.95
09:07:57|42274.95
09:07:58|42273.56
09:07:59|42273.56
09:08:00|42273.56
09:08:01|42267.96
09:08:02|42265.01
09:08:03|42265.
09:08:04|42265.
09:08:05|42265.01
09:08:06|42265.01
09:08:07|42268.23
09:08:08|42268.23
09:08:09|42268.23
09:08:10|42269.77
09:08:11|42269.77
09:08:13|42269.77
09:08:13|42269.78
09:08:14|42269.78
09:08:15|42269.78
09:08:16|42235.41
09:08:17|42230.21
09:08:19|42231.12
09:08:19|42216.93
09:08:20|42224.49
09:08:21|42224.49
09:08:23|42224.48
09:08:23|42224.49
09:08:25|42224.48
09:08:25|42224.48
09:08:27|42224.49
09:08:27|42224.49
09:08:28|42235.76
09:08:30|42229.54
09:08:30|42229.54
09:08:32|42229.54
09:08:33|42232.51
09:08:33|42232.52
09:08:34|42232.52
09:08:35|42232.52
09:08:37|42237.15
09:08:37|42237.16
09:08:39|42237.15
09:08:39|42237.15
09:08:40|42231.06
09:08:41|42231.06
09:08:42|42231.06
09:08:44|42233.42
09:08:45|42233.43
09:08:46|42233.43
09:08:47|42233.44
09:08:48|42233.44
09:08:50|42233.44
09:08:50|42215.31
09:08:51|42214.28
09:08:52|42213.08
09:08:53|42213.03
09:08:54|42211.89
09:08:55|42211.89
09:08:56|42211.89
09:08:57|42211.89
09:08:58|42211.89
09:08:59|42211.89
09:09:00|42211.89
09:09:01|42211.88
09:09:02|42211.89
09:09:03|42211.89
09:09:05|42211.88
09:09:06|42211.88
09:09:06|42211.89
09:09:08|42211.89
09:09:08|42207.89
09:09:09|42207.85
09:09:10|42210.
09:09:11|42210.01
09:09:12|42217.87
09:09:13|42217.87
09:09:14|42225.83
09:09:15|42225.82
09:09:16|42225.83
09:09:17|42225.83
09:09:18|42225.82
09:09:19|42225.82
09:09:20|42225.83
09:09:21|42228.06
09:09:22|42225.82
09:09:23|42219.34
09:09:24|42219.34
09:09:25|42215.32
09:09:27|42215.32
09:09:27|42215.32
09:09:29|42219.35
09:09:29|42219.35
09:09:31|42219.35
09:09:32|42219.34
09:09:32|42213.04
09:09:33|42213.49
09:09:35|42214.64
09:09:35|42214.64
09:09:36|42214.64
09:09:38|42215.76
09:09:38|42215.75
09:09:39|42215.75
09:09:40|42215.76
09:09:41|42215.75
09:09:42|42215.76
09:09:43|42217.89
09:09:45|42215.75
09:09:46|42215.75
09:09:47|42215.75
09:09:49|42215.75
09:09:49|42215.75
09:09:50|42201.97
09:09:52|42200.
09:09:53|42191.74
09:09:54|42194.04
09:09:55|42196.65
09:09:56|42196.65
09:09:56|42186.73
09:09:58|42186.73
09:09:59|42185.01
09:10:00|42184.78
09:10:01|42184.78
09:10:02|42184.77
09:10:03|42178.11
09:10:04|42180.57
09:10:05|42180.57
09:10:06|42188.27
09:10:07|42188.27
09:10:09|42194.03
09:10:09|42194.04
09:10:10|42201.08
09:10:11|42214.28
09:10:12|42217.87
09:10:13|42220.
09:10:14|42221.09
09:10:15|42224.19
09:10:16|42217.89
09:10:17|42218.66
09:10:18|42218.65
09:10:19|42212.73
09:10:20|42218.61
09:10:21|42218.61
09:10:22|42217.97
09:10:23|42217.97
09:10:24|42218.61
09:10:25|42219.96
09:10:26|42219.96
09:10:27|42217.81
09:10:28|42212.71
09:10:29|42204.53
09:10:30|42204.54
09:10:31|42204.54
09:10:32|42204.53
09:10:33|42204.53
09:10:34|42199.08
09:10:35|42199.08
09:10:36|42196.91
09:10:37|42201.14
09:10:38|42201.14
09:10:39|42201.14
09:10:40|42200.
09:10:41|42200.
09:10:42|42200.
09:10:43|42199.08
09:10:44|42201.08
09:10:46|42219.65
09:10:47|42221.1
09:10:48|42236.99
09:10:49|42236.99
09:10:50|42226.1
09:10:51|42236.86
09:10:52|42234.74
09:10:53|42236.77
09:10:54|42236.77
09:10:55|42236.76
09:10:56|42236.77
09:10:57|42236.76
09:10:58|42236.76
09:10:59|42231.71
09:11:00|42236.73
09:11:01|42233.91
09:11:02|42233.91
09:11:03|42234.21
09:11:04|42234.21
09:11:06|42233.62
09:11:06|42233.62
09:11:08|42236.23
09:11:09|42236.23
09:11:10|42236.03
09:11:11|42236.03
09:11:11|42236.02
09:11:13|42234.11
09:11:13|42234.11
09:11:14|42234.12
09:11:16|42234.12
09:11:17|42236.23
09:11:17|42236.23
09:11:18|42236.23
09:11:20|42236.23
09:11:21|42236.23
09:11:22|42236.24
09:11:23|42236.24
09:11:24|42236.23
09:11:25|42236.24
09:11:26|42236.24
09:11:27|42236.24
09:11:27|42236.23
09:11:29|42236.23
09:11:30|42236.23
09:11:30|42237.82
09:11:32|42237.83
09:11:32|42234.13
09:11:34|42234.13
09:11:35|42235.9
09:11:36|42235.9
09:11:37|42239.32
09:11:37|42243.99
09:11:39|42243.99
09:11:40|42241.32
09:11:41|42241.32
09:11:42|42241.32
09:11:43|42241.32
09:11:44|42241.32
09:11:45|42241.32
09:11:46|42241.32
09:11:47|42242.8
09:11:48|42242.8
09:11:50|42236.23
09:11:51|42243.94
09:11:52|42243.94
09:11:53|42246.96
09:11:54|42254.31
09:11:55|42245.13
09:11:56|42254.28
09:11:57|42254.28
09:11:58|42254.28
09:11:59|42254.28
09:12:00|42254.28
09:12:01|42254.28
09:12:02|42249.91
09:12:03|42249.91
09:12:04|42249.91
09:12:05|42254.31
09:12:06|42254.32
09:12:07|42247.09
09:12:08|42239.74
09:12:09|42239.74
09:12:10|42239.74
09:12:12|42242.84
09:12:12|42239.75
09:12:13|42242.75
09:12:14|42242.75
09:12:15|42242.74
09:12:16|42242.74
09:12:17|42242.74
09:12:18|42242.75
09:12:19|42243.11
09:12:20|42225.41
09:12:21|42226.09
09:12:22|42225.01
09:12:23|42228.11
09:12:24|42228.12
09:12:25|42224.23
09:12:26|42213.07
09:12:27|42201.01
09:12:28|42210.49
09:12:29|42210.49
09:12:30|42209.13
09:12:31|42215.96
09:12:32|42215.96
09:12:33|42218.23
09:12:34|42218.24
09:12:35|42215.95
09:12:36|42201.48
09:12:37|42208.49
09:12:38|42202.78
09:12:39|42206.32
09:12:40|42196.37
09:12:41|42206.31
09:12:42|42206.31
09:12:43|42206.31
09:12:44|42206.06
09:12:45|42206.07
09:12:46|42211.88
09:12:48|42226.09
09:12:49|42222.87
09:12:50|42224.93
09:12:51|42232.34
09:12:52|42232.35
09:12:54|42232.33
09:12:55|42232.32
09:12:56|42232.32
09:12:57|42232.29
09:12:58|42232.29
09:13:00|42230.35
09:13:00|42222.87
09:13:01|42215.74
09:13:02|42211.59
09:13:03|42216.83
09:13:04|42216.83
09:13:06|42216.83
09:13:07|42216.83
09:13:07|42211.55
09:13:08|42211.55
09:13:09|42211.55
09:13:10|42218.41
09:13:11|42216.28
09:13:12|42213.39
09:13:13|42213.39
09:13:14|42222.07
09:13:15|42222.08
09:13:17|42224.85
09:13:18|42224.85
09:13:19|42232.03
09:13:20|42232.32
09:13:21|42232.05
09:13:21|42232.04
09:13:22|42232.05
09:13:24|42232.04
09:13:24|42232.05
09:13:26|42232.05
09:13:26|42232.33
09:13:28|42232.32
09:13:29|42232.32
09:13:29|42232.32
09:13:31|42232.04
09:13:32|42232.04
09:13:32|42232.05
09:13:34|42232.04
09:13:35|42222.09
09:13:36|42220.
09:13:37|42220.
09:13:38|42220.
09:13:39|42220.
09:13:40|42220.
09:13:41|42220.
09:13:42|42220.
09:13:43|42220.
09:13:44|42225.78
09:13:45|42225.78
09:13:46|42220.02
09:13:47|42223.63
09:13:49|42210.01
09:13:50|42210.01
09:13:51|42210.01
09:13:52|42210.
09:13:54|42210.
09:13:54|42210.
09:13:55|42214.26
09:13:57|42207.89
09:13:58|42207.9
09:13:59|42207.89
09:13:59|42207.89
09:14:00|42215.43
09:14:02|42189.21
09:14:03|42177.86
09:14:04|42176.46
09:14:05|42176.45
09:14:06|42177.09
09:14:06|42182.67
09:14:08|42182.08
09:14:09|42182.09
09:14:10|42182.09
09:14:11|42182.09
09:14:12|42182.08
09:14:13|42188.8
09:14:14|42188.8
09:14:15|42188.8
09:14:16|42188.8
09:14:17|42204.98
09:14:18|42197.7
09:14:19|42191.01
09:14:20|42180.1
09:14:21|42179.46
09:14:22|42179.45
09:14:23|42179.46
09:14:24|42177.35
09:14:25|42176.04
09:14:26|42176.03
09:14:27|42176.03
09:14:28|42175.23
09:14:29|42175.24
09:14:30|42175.23
09:14:31|42175.24
09:14:32|42175.23
09:14:33|42175.19
09:14:34|42185.91
09:14:35|42175.24
09:14:36|42188.1
09:14:37|42181.95
09:14:38|42181.97
09:14:39|42190.13
09:14:40|42190.13
09:14:41|42190.13
09:14:42|42185.9
09:14:43|42190.12
09:14:44|42186.31
09:14:45|42188.41
09:14:46|42185.9
09:14:47|42182.41
09:14:48|42182.41
09:14:49|42182.41
09:14:51|42182.41
09:14:52|42182.4
09:14:53|42182.43
09:14:54|42182.44
09:14:55|42180.
09:14:56|42179.96
09:14:57|42175.24
09:14:58|42175.24
09:14:59|42174.72
09:15:00|42170.
09:15:01|42170.
09:15:02|42169.52
09:15:03|42169.53
09:15:04|42157.99
09:15:06|42157.98
09:15:06|42157.97
09:15:07|42157.97
09:15:08|42157.97
09:15:09|42157.97
09:15:10|42157.
09:15:11|42156.62
09:15:12|42168.71
09:15:13|42180.98
09:15:14|42175.6
09:15:15|42177.67
09:15:16|42181.9
09:15:18|42182.41
09:15:18|42182.69
09:15:19|42190.39
09:15:20|42207.08
09:15:21|42198.55
09:15:22|42198.55
09:15:23|42195.24
09:15:25|42195.28
09:15:25|42199.98
09:15:26|42199.98
09:15:27|42199.99
09:15:28|42200.
09:15:29|42212.84
09:15:30|42220.
09:15:31|42213.34
09:15:33|42213.34
09:15:33|42223.08
09:15:35|42213.37
09:15:35|42213.37
09:15:36|42217.63
09:15:37|42217.63
09:15:38|42217.64
09:15:39|42217.64
09:15:40|42212.3
09:15:41|42212.29
09:15:42|42201.78
09:15:43|42200.53
09:15:44|42198.24
09:15:46|42192.62
09:15:46|42199.29
09:15:47|42199.29
09:15:48|42199.29
09:15:49|42205.59
09:15:50|42201.44
09:15:52|42201.44
09:15:53|42201.44
09:15:55|42201.43
09:15:56|42201.43
09:15:57|42201.43
09:15:58|42201.43
09:15:58|42201.44
09:16:00|42201.43
09:16:01|42201.4
09:16:02|42201.4
09:16:03|42194.09
09:16:04|42198.31
09:16:05|42190.23
09:16:06|42191.25
09:16:07|42196.88
09:16:08|42208.13
09:16:09|42208.47
09:16:10|42208.47
09:16:11|42208.47
09:16:12|42208.52
09:16:13|42210.
09:16:15|42210.
09:16:15|42222.83
09:16:16|42218.23
09:16:18|42221.38
09:16:18|42221.38
09:16:19|42214.6
09:16:21|42214.77
09:16:21|42221.82
09:16:23|42221.82
09:16:23|42221.82
09:16:24|42221.82
09:16:25|42221.82
09:16:26|42221.82
09:16:28|42221.82
09:16:28|42221.82
09:16:29|42221.82
09:16:30|42221.82
09:16:31|42223.79
09:16:32|42223.79
09:16:34|42223.79
09:16:34|42212.69
09:16:35|42212.57
09:16:36|42215.97
09:16:37|42217.43
09:16:38|42217.39
09:16:39|42217.39
09:16:40|42217.39
09:16:41|42217.39
09:16:42|42217.39
09:16:43|42217.39
09:16:44|42217.39
09:16:46|42217.5
09:16:46|42217.49
09:16:47|42219.36
09:16:49|42219.36
09:16:49|42223.48
09:16:50|42219.59
09:16:52|42219.61
09:16:53|42219.61
09:16:54|42219.61
09:16:55|42218.78
09:16:56|42218.78
09:16:57|42218.78
09:16:59|42210.71
09:16:59|42210.71
09:17:00|42206.93
09:17:01|42210.34
09:17:02|42210.34
09:17:03|42210.34
09:17:04|42208.53
09:17:05|42215.99
09:17:06|42215.99
09:17:07|42210.7
09:17:08|42206.93
09:17:09|42209.11
09:17:10|42209.11
09:17:11|42209.12
09:17:12|42209.13
09:17:13|42215.93
09:17:14|42212.58
09:17:15|42212.58
09:17:16|42221.34
09:17:17|42216.11
09:17:18|42216.11
09:17:19|42220.98
09:17:20|42216.72
09:17:21|42216.74
09:17:22|42221.82
09:17:23|42223.66
09:17:24|42221.88
09:17:25|42221.88
09:17:26|42221.89
09:17:27|42228.94
09:17:28|42227.76
09:17:29|42226.24
09:17:30|42229.35
09:17:31|42229.35
09:17:32|42229.35
09:17:33|42232.44
09:17:34|42232.44
09:17:35|42234.21
09:17:36|42234.22
09:17:37|42234.22
09:17:38|42234.22
09:17:39|42232.28
09:17:40|42232.29
09:17:41|42232.29
09:17:42|42232.29
09:17:43|42235.26
09:17:44|42235.26
09:17:45|42246.1
09:17:46|42246.11
09:17:47|42244.88
09:17:48|42242.21
09:17:49|42242.16
09:17:50|42242.16
09:17:51|42242.15
09:17:53|42242.15
09:17:54|42242.15
09:17:55|42242.16
09:17:56|42242.16
09:17:58|42246.03
09:17:59|42246.03
09:17:59|42246.03
09:18:00|42246.03
09:18:01|42243.9
09:18:03|42257.15
09:18:04|42251.16
09:18:05|42257.15
09:18:05|42251.92
09:18:07|42254.13
09:18:08|42256.56
09:18:09|42256.25
09:18:09|42256.62
09:18:11|42263.1
09:18:12|42263.1
09:18:13|42267.66
09:18:13|42260.59
09:18:15|42243.34
09:18:15|42243.34
09:18:16|42242.15
09:18:17|42230.09
09:18:19|42230.05
09:18:20|42227.5
09:18:21|42225.53
09:18:21|42225.53
09:18:22|42214.29
09:18:23|42223.98
09:18:24|42208.19
09:18:26|42208.18
09:18:27|42207.52
09:18:28|42207.52
09:18:29|42207.52
09:18:30|42207.53
09:18:31|42207.53
09:18:32|42215.05
09:18:33|42215.05
09:18:34|42212.9
09:18:35|42207.56
09:18:36|42207.56
09:18:37|42207.61
09:18:38|42215.02
09:18:39|42215.01
09:18:40|42207.61
09:18:41|42205.42
09:18:42|42205.43
09:18:43|42205.43
09:18:44|42208.34
09:18:45|42207.57
09:18:46|42207.56
09:18:47|42207.56
09:18:48|42207.56
09:18:49|42207.56
09:18:50|42207.56
09:18:51|42207.56
09:18:52|42207.56
09:18:53|42207.56
09:18:55|42196.9
09:18:56|42196.9
09:18:57|42196.9
09:18:58|42196.36
09:18:59|42196.37
09:19:00|42196.37
09:19:01|42195.71
09:19:02|42195.71
09:19:03|42195.7
09:19:04|42196.37
09:19:05|42208.33
09:19:05|42210.8
09:19:07|42210.79
09:19:07|42208.68
09:19:09|42210.8
09:19:10|42208.31
09:19:11|42208.28
09:19:11|42208.27
09:19:13|42208.28
09:19:14|42208.27
09:19:15|42206.12
09:19:16|42200.57
09:19:17|42200.57
09:19:18|42200.57
09:19:18|42200.57
09:19:19|42200.57
09:19:21|42200.57
09:19:21|42200.57
09:19:23|42200.57
09:19:24|42200.57
09:19:25|42202.59
09:19:26|42208.27
09:19:27|42206.15
09:19:28|42206.14
09:19:29|42206.12
09:19:30|42206.12
09:19:31|42206.12
09:19:32|42206.11
09:19:33|42205.95
09:19:34|42209.25
09:19:35|42205.96
09:19:37|42203.84
09:19:37|42205.96
09:19:38|42205.96
09:19:39|42203.11
09:19:40|42203.11
09:19:41|42203.11
09:19:42|42203.11
09:19:43|42203.12
09:19:44|42203.12
09:19:45|42203.12
09:19:46|42180.
09:19:47|42170.67
09:19:48|42172.77
09:19:49|42180.2
09:19:50|42180.21
09:19:51|42180.21
09:19:52|42180.21
09:19:53|42180.2
09:19:55|42180.21
09:19:56|42180.19
09:19:57|42178.25
09:19:59|42175.13
09:20:00|42172.77
09:20:01|42167.9
09:20:02|42167.18
09:20:03|42164.04
09:20:04|42167.41
09:20:05|42163.26
09:20:06|42163.27
09:20:07|42162.51
09:20:08|42162.5
09:20:09|42153.54
09:20:10|42144.27
09:20:11|42155.81
09:20:12|42152.41
09:20:13|42149.95
09:20:13|42149.96
09:20:15|42149.95
09:20:16|42149.96
09:20:16|42149.96
09:20:18|42151.54
09:20:19|42155.13
09:20:20|42157.24
09:20:20|42157.25
09:20:22|42158.73
09:20:23|42158.75
09:20:23|42172.3
09:20:25|42168.61
09:20:26|42170.02
09:20:27|42162.47
09:20:27|42159.51
09:20:29|42166.09
09:20:30|42166.09
09:20:31|42159.51
09:20:32|42163.72
09:20:33|42163.72
09:20:34|42162.69
09:20:35|42162.69
09:20:36|42162.98
09:20:37|42162.65
09:20:38|42162.65
09:20:39|42160.12
09:20:40|42160.12
09:20:41|42160.13
09:20:42|42164.62
09:20:43|42168.98
09:20:44|42168.98
09:20:45|42165.56
09:20:46|42160.24
09:20:47|42162.9
09:20:48|42162.42
09:20:49|42161.36
09:20:50|42165.57
09:20:51|42170.8
09:20:52|42185.45
09:20:53|42185.45
09:20:54|42185.45
09:20:55|42185.45
09:20:57|42185.45
09:20:57|42185.45
09:20:59|42187.53
09:21:00|42189.88
09:21:01|42193.2
09:21:02|42193.2
09:21:03|42193.2
09:21:04|42193.2
09:21:06|42193.2
09:21:06|42195.68
09:21:07|42195.68
09:21:08|42195.68
09:21:09|42193.57
09:21:10|42193.57
09:21:11|42193.58
09:21:12|42195.72
09:21:13|42195.72
09:21:14|42195.68
09:21:15|42193.21
09:21:16|42193.21
09:21:17|42193.21
09:21:18|42193.21
09:21:19|42193.21
09:21:20|42196.08
09:21:21|42194.47
09:21:22|42194.47
09:21:23|42194.47
09:21:24|42194.47
09:21:25|42194.47
09:21:26|42208.07
09:21:27|42210.15
09:21:28|42202.91
09:21:29|42202.91
09:21:30|42202.92
09:21:31|42202.92
09:21:32|42202.92
09:21:33|42202.91
09:21:34|42202.91
09:21:35|42202.91
09:21:36|42202.92
09:21:37|42202.92
09:21:38|42202.92
09:21:39|42202.92
09:21:40|42202.92
09:21:41|42202.92
09:21:42|42202.92
09:21:43|42202.92
09:21:44|42207.77
09:21:45|42207.77
09:21:47|42202.91
09:21:48|42202.91
09:21:48|42202.92
09:21:49|42202.91
09:21:50|42192.97
09:21:51|42192.97
09:21:52|42192.97
09:21:53|42192.97
09:21:54|42195.43
09:21:55|42195.42
09:21:57|42195.42
09:21:59|42205.18
09:22:00|42216.02
09:22:01|42216.02
09:22:02|42217.34
09:22:04|42218.59
09:22:04|42218.6
09:22:05|42218.59
09:22:06|42218.59
09:22:07|42218.59
09:22:09|42218.59
09:22:09|42218.59
09:22:11|42218.59
09:22:12|42218.59
09:22:13|42218.6
09:22:14|42213.68
09:22:15|42215.
09:22:16|42213.6
09:22:17|42213.6
09:22:18|42204.73
09:22:19|42204.93
09:22:20|42204.93
09:22:21|42204.93
09:22:22|42204.93
09:22:23|42204.94
09:22:24|42204.94
09:22:25|42204.93
09:22:26|42202.57
09:22:27|42201.02
09:22:28|42201.03
09:22:29|42200.99
09:22:30|42200.99
09:22:31|42197.5
09:22:33|42197.51
09:22:33|42197.51
09:22:34|42197.51
09:22:35|42197.51
09:22:36|42197.51
09:22:37|42192.94
09:22:38|42190.81
09:22:39|42198.62
09:22:40|42198.61
09:22:41|42202.96
09:22:42|42202.97
09:22:43|42202.92
09:22:44|42202.92
09:22:45|42202.92
09:22:46|42202.93
09:22:47|42200.45
09:22:48|42200.45
09:22:49|42200.45
09:22:50|42200.45
09:22:51|42200.45
09:22:52|42200.45
09:22:53|42200.45
09:22:54|42200.45
09:22:55|42197.9
09:22:56|42197.9
09:22:58|42197.89
09:22:59|42199.99
09:23:00|42193.64
09:23:01|42193.64
09:23:03|42193.63
09:23:03|42193.63
09:23:04|42199.91
09:23:05|42199.92
09:23:07|42199.92
09:23:08|42199.92
09:23:08|42199.92
09:23:10|42199.91
09:23:11|42199.91
09:23:12|42199.91
09:23:13|42197.56
09:23:14|42197.53
09:23:15|42197.53
09:23:15|42202.9
09:23:17|42197.85
09:23:18|42194.41
09:23:19|42194.41
09:23:20|42194.41
09:23:21|42202.9
09:23:21|42202.91
09:23:23|42202.91
09:23:24|42202.91
09:23:24|42202.91
09:23:26|42199.86
09:23:27|42194.41
09:23:27|42194.41
09:23:29|42194.41
09:23:30|42194.41
09:23:31|42199.82
09:23:31|42194.88
09:23:33|42194.99
09:23:34|42194.99
09:23:35|42194.99
09:23:36|42195.01
09:23:37|42195.01
09:23:38|42199.92
09:23:39|42199.92
09:23:39|42199.91
09:23:41|42199.87
09:23:41|42199.88
09:23:43|42199.88
09:23:44|42199.88
09:23:45|42199.88
09:23:46|42195.65
09:23:46|42195.65
09:23:48|42199.63
09:23:48|42195.1
09:23:50|42195.1
09:23:51|42195.11
09:23:52|42195.11
09:23:53|42197.93
09:23:54|42195.15
09:23:55|42197.91
09:23:56|42197.91
09:23:57|42197.86
09:23:58|42195.89
09:23:59|42197.93
09:24:01|42197.94
09:24:02|42199.87
09:24:03|42197.94
09:24:03|42197.93
09:24:05|42197.93
09:24:05|42197.93
09:24:06|42199.87
09:24:08|42199.88
09:24:09|42199.88
09:24:10|42205.1
09:24:11|42199.99
09:24:11|42199.99
09:24:13|42199.98
09:24:13|42199.99
09:24:15|42199.98
09:24:16|42199.98
09:24:17|42199.98
09:24:17|42199.98
09:24:19|42199.98
09:24:20|42199.98
09:24:21|42193.63
09:24:21|42185.
09:24:22|42185.
09:24:24|42185.
09:24:25|42185.
09:24:26|42185.
09:24:27|42185.
09:24:28|42185.
09:24:31|42185.01
09:24:31|42190.23
09:24:32|42190.04
09:24:33|42190.05
09:24:34|42186.07
09:24:35|42186.29
09:24:36|42186.29
09:24:37|42186.3
09:24:38|42186.3
09:24:39|42186.3
09:24:40|42186.31
09:24:42|42186.3
09:24:42|42186.31
09:24:44|42186.31
09:24:44|42186.3
09:24:45|42186.3
09:24:47|42186.28
09:24:47|42186.28
09:24:49|42184.96
09:24:50|42184.96
09:24:50|42183.74
09:24:51|42183.74
09:24:53|42183.74
09:24:54|42183.73
09:24:54|42183.73
09:24:55|42183.74
09:24:56|42183.74
09:24:57|42183.74
09:24:59|42183.74
09:25:00|42183.75
09:25:02|42183.75
09:25:02|42179.4
09:25:03|42176.93
09:25:05|42176.92
09:25:06|42175.
09:25:07|42175.
09:25:08|42175.01
09:25:09|42168.
09:25:10|42183.73
09:25:11|42183.73
09:25:12|42175.25
09:25:12|42175.25
09:25:14|42183.71
09:25:15|42183.71
09:25:16|42183.71
09:25:17|42180.75
09:25:18|42178.93
09:25:19|42178.93
09:25:20|42183.71
09:25:21|42183.71
09:25:22|42184.01
09:25:23|42184.01
09:25:24|42184.01
09:25:25|42184.01
09:25:25|42184.01
09:25:27|42184.02
09:25:28|42184.02
09:25:29|42186.12
09:25:30|42201.16
09:25:30|42204.94
09:25:32|42204.94
09:25:32|42204.94
09:25:34|42204.93
09:25:35|42206.08
09:25:36|42206.08
09:25:37|42206.07
09:25:38|42206.07
09:25:38|42204.93
09:25:40|42197.14
09:25:41|42197.13
09:25:42|42200.77
09:25:43|42200.78
09:25:44|42200.77
09:25:45|42200.77
09:25:46|42204.81
09:25:47|42200.83
09:25:48|42200.77
09:25:49|42200.81
09:25:50|42200.81
09:25:51|42200.81
09:25:52|42200.81
09:25:53|42204.79
09:25:54|42204.79
09:25:55|42204.86
09:25:56|42214.27
09:25:57|42214.27
09:25:59|42214.27
09:25:59|42214.27
09:26:01|42214.28
09:26:02|42214.26
09:26:03|42214.26
09:26:04|42206.4
09:26:05|42196.7
09:26:06|42196.7
09:26:07|42196.7
09:26:08|42196.7
09:26:09|42196.7
09:26:10|42203.04
09:26:11|42203.04
09:26:12|42203.04
09:26:13|42203.04
09:26:14|42203.04
09:26:15|42203.05
09:26:16|42203.05
09:26:17|42203.05
09:26:18|42203.05
09:26:19|42203.05
09:26:20|42203.05
09:26:21|42203.05
09:26:23|42203.04
09:26:23|42214.28
09:26:24|42212.08
09:26:25|42212.08
09:26:26|42212.08
09:26:27|42212.08
09:26:28|42212.15
09:26:29|42212.14
09:26:30|42212.14
09:26:31|42214.28
09:26:32|42214.27
09:26:33|42214.27
09:26:34|42216.09
09:26:35|42216.09
09:26:36|42216.09
09:26:37|42216.1
09:26:38|42216.09
09:26:39|42216.1
09:26:40|42216.1
09:26:41|42216.09
09:26:42|42224.13
09:26:43|42224.13
09:26:44|42220.89
09:26:45|42223.01
09:26:46|42224.
09:26:47|42223.96
09:26:48|42227.47
09:26:49|42232.8
09:26:50|42228.82
09:26:51|42228.82
09:26:52|42228.82
09:26:53|42228.82
09:26:54|42228.82
09:26:55|42228.82
09:26:56|42237.49
09:26:57|42231.16
09:26:58|42234.49
09:26:59|42237.48
09:27:00|42237.48
09:27:02|42228.82
09:27:02|42222.32
09:27:04|42222.32
09:27:05|42222.32
09:27:06|42222.31
09:27:07|42222.31
09:27:08|42221.99
09:27:09|42221.99
09:27:10|42222.3
09:27:12|42227.17
09:27:12|42228.57
09:27:13|42232.51
09:27:15|42228.53
09:27:16|42228.53
09:27:16|42230.37
09:27:18|42230.38
09:27:19|42230.38
09:27:20|42230.37
09:27:21|42230.38
09:27:22|42230.38
09:27:22|42241.07
09:27:23|42241.08
09:27:25|42246.1
09:27:26|42246.1
09:27:26|42248.6
09:27:28|42248.59
09:27:29|42248.59
09:27:30|42248.58
09:27:30|42248.61
09:27:32|42248.61
09:27:33|42248.61
09:27:33|42248.61
09:27:35|42248.61
09:27:35|42248.61
09:27:36|42248.61
09:27:38|42248.6
09:27:39|42248.6
09:27:40|42248.6
09:27:41|42248.6
09:27:42|42250.99
09:27:42|42251.92
09:27:44|42255.56
09:27:45|42252.6
09:27:46|42252.59
09:27:46|42251.07
09:27:47|42245.26
09:27:49|42245.09
09:27:50|42245.09
09:27:51|42245.09
09:27:52|42252.12
09:27:52|42252.12
09:27:53|42252.12
09:27:54|42252.12
09:27:55|42255.44
09:27:57|42255.75
09:27:57|42254.53
09:27:58|42255.93
09:28:00|42249.1
09:28:01|42252.72
09:28:02|42252.72
09:28:04|42251.05
09:28:04|42251.05
09:28:05|42251.04
09:28:06|42251.05
09:28:07|42251.05
09:28:08|42251.05
09:28:09|42249.06
09:28:10|42241.07
09:28:11|42241.07
09:28:12|42241.07
09:28:14|42243.62
09:28:14|42243.61
09:28:15|42246.27
09:28:16|42246.27
09:28:17|42249.
09:28:18|42254.25
09:28:20|42254.25
09:28:20|42254.25
09:28:21|42254.22
09:28:22|42254.22
09:28:24|42254.21
09:28:24|42254.21
09:28:26|42254.22
09:28:27|42254.22
09:28:28|42250.19
09:28:29|42250.19
09:28:30|42250.19
09:28:31|42241.35
09:28:32|42241.4
09:28:33|42241.4
09:28:34|42241.4
09:28:35|42249.3
09:28:36|42249.3
09:28:37|42241.5
09:28:38|42241.5
09:28:39|42241.5
09:28:40|42246.34
09:28:41|42246.34
09:28:42|42246.34
09:28:43|42246.34
09:28:44|42246.3
09:28:45|42240.96
09:28:46|42240.94
09:28:47|42241.32
09:28:48|42253.18
09:28:50|42248.85
09:28:51|42246.01
09:28:51|42246.02
09:28:52|42246.02
09:28:54|42246.02
09:28:54|42246.02
09:28:56|42250.1
09:28:56|42250.1
09:28:57|42250.09
09:28:59|42250.09
09:29:00|42250.05
09:29:01|42251.03
09:29:02|42248.67
09:29:03|42248.67
09:29:05|42248.67
09:29:06|42248.67
09:29:07|42248.67
09:29:08|42248.67
09:29:09|42248.68
09:29:10|42248.68
09:29:11|42248.68
09:29:12|42248.68
09:29:13|42248.68
09:29:13|42248.67
09:29:15|42248.68
09:29:16|42248.68
09:29:16|42248.67
09:29:18|42248.67
09:29:19|42258.69
09:29:20|42264.89
09:29:21|42255.22
09:29:22|42255.21
09:29:23|42255.21
09:29:24|42255.17
09:29:25|42253.04
09:29:26|42253.04
09:29:27|42253.04
09:29:28|42253.05
09:29:29|42247.91
09:29:30|42244.1
09:29:31|42244.1
09:29:32|42244.1
09:29:33|42244.1
09:29:34|42244.1
09:29:35|42244.1
09:29:36|42244.1
09:29:37|42244.1
09:29:38|42244.1
09:29:39|42244.1
09:29:40|42244.1
09:29:41|42244.1
09:29:42|42245.45
09:29:43|42232.33
09:29:44|42234.42
09:29:45|42234.42
09:29:46|42238.28
09:29:47|42238.28
09:29:48|42239.47
09:29:49|42239.47
09:29:50|42239.47
09:29:51|42239.47
09:29:52|42239.47
09:29:53|42237.36
09:29:54|42237.32
09:29:55|42237.32
09:29:56|42235.19
09:29:57|42239.91
09:29:58|42239.91
09:29:59|42239.91
09:30:00|42239.91
09:30:01|42239.91
09:30:02|42239.91
09:30:03|42239.91
09:30:04|42237.15
09:30:05|42239.91
09:30:07|42239.91
09:30:08|42239.91
09:30:09|42239.91
09:30:10|42239.86
09:30:11|42239.9
09:30:11|42239.9
09:30:13|42239.9
09:30:14|42239.9
09:30:15|42239.9
09:30:16|42238.63
09:30:17|42238.63
09:30:17|42239.91
09:30:18|42239.95
09:30:19|42239.96
09:30:21|42239.95
09:30:21|42239.96
09:30:22|42241.28
09:30:23|42243.31
09:30:24|42243.28
09:30:26|42243.27
09:30:26|42243.28
09:30:27|42243.28
09:30:28|42243.28
09:30:30|42237.12
09:30:31|42237.12
09:30:31|42237.12
09:30:32|42237.12
09:30:33|42237.11
09:30:34|42235.09
09:30:35|42235.08
09:30:37|42235.09
09:30:37|42237.11
09:30:39|42235.22
09:30:39|42235.08
09:30:40|42235.08
09:30:42|42235.08
09:30:42|42235.
09:30:44|42235.01
09:30:45|42235.
09:30:46|42235.
09:30:47|42235.
09:30:48|42235.01
09:30:48|42235.
09:30:50|42235.
09:30:51|42235.
09:30:52|42235.01
09:30:53|42235.08
09:30:54|42238.07
09:30:55|42238.07
09:30:56|42238.07
09:30:57|42238.07
09:30:58|42237.26
09:30:59|42237.26
09:31:00|42237.26
09:31:01|42238.08
09:31:02|42238.92
09:31:03|42240.18
09:31:04|42238.04
09:31:05|42238.04
09:31:06|42238.04
09:31:08|42238.04
09:31:09|42238.04
09:31:09|42238.04
09:31:11|42238.04
09:31:12|42230.
09:31:13|42210.01
09:31:14|42210.
09:31:15|42207.51
09:31:16|42207.51
09:31:17|42207.51
09:31:19|42207.5
09:31:19|42205.01
09:31:20|42203.29
09:31:21|42203.28
09:31:22|42210.01
09:31:23|42210.
09:31:24|42210.
09:31:25|42210.
09:31:26|42210.
09:31:27|42210.
09:31:28|42210.
09:31:29|42210.
09:31:30|42210.
09:31:31|42210.
09:31:32|42209.96
09:31:33|42202.51
09:31:34|42202.51
09:31:35|42202.51
09:31:36|42202.51
09:31:37|42203.13
09:31:38|42203.13
09:31:40|42205.36
09:31:40|42205.36
09:31:41|42205.36
09:31:42|42203.16
09:31:43|42203.16
09:31:44|42203.17
09:31:45|42203.17
09:31:46|42203.18
09:31:48|42203.3
09:31:49|42203.3
09:31:50|42203.29
09:31:50|42203.29
09:31:51|42203.29
09:31:52|42203.29
09:31:53|42203.12
09:31:54|42203.12
09:31:55|42203.12
09:31:56|42203.12
09:31:58|42203.12
09:31:58|42203.12
09:31:59|42203.12
09:32:00|42197.95
09:32:01|42191.32
09:32:02|42191.32
09:32:03|42191.32
09:32:04|42191.32
09:32:06|42187.1
09:32:06|42191.28
09:32:08|42191.28
09:32:09|42191.28
09:32:11|42191.28
09:32:11|42191.27
09:32:13|42191.26
09:32:13|42191.27
09:32:14|42191.27
09:32:16|42191.26
09:32:16|42191.27
09:32:17|42191.27
09:32:19|42191.26
09:32:20|42191.26
09:32:20|42191.22
09:32:22|42189.17
09:32:23|42187.72
09:32:24|42187.73
09:32:25|42187.73
09:32:26|42187.73
09:32:28|42187.72
09:32:28|42187.73
09:32:29|42187.72
09:32:30|42187.72
09:32:31|42187.72
09:32:32|42187.72
09:32:33|42187.72
09:32:34|42187.73
09:32:35|42187.81
09:32:36|42187.74
09:32:37|42187.73
09:32:38|42187.74
09:32:39|42187.74
09:32:41|42187.73
09:32:41|42187.73
09:32:42|42187.74
09:32:43|42187.74
09:32:44|42187.74
09:32:45|42187.74
09:32:46|42187.73
09:32:47|42187.74
09:32:48|42187.74
09:32:49|42187.74
09:32:50|42187.73
09:32:52|42192.29
09:32:52|42192.28
09:32:53|42192.29
09:32:54|42192.28
09:32:55|42187.77
09:32:56|42187.77
09:32:57|42187.77
09:32:58|42192.42
09:32:59|42187.77
09:33:00|42187.73
09:33:01|42187.73
09:33:02|42187.74
09:33:03|42187.74
09:33:04|42187.73
09:33:05|42187.74
09:33:07|42187.74
09:33:08|42187.74
09:33:09|42187.73
09:33:10|42187.74
09:33:11|42187.74
09:33:12|42187.74
09:33:13|42187.73
09:33:14|42187.74
09:33:15|42187.74
09:33:16|42187.74
09:33:17|42187.76
09:33:18|42187.76
09:33:19|42187.76
09:33:20|42187.76
09:33:21|42187.76
09:33:22|42187.73
09:33:23|42187.73
09:33:24|42187.74
09:33:25|42187.74
09:33:26|42187.73
09:33:27|42187.74
09:33:28|42187.74
09:33:29|42187.73
09:33:30|42187.74
09:33:31|42187.74
09:33:33|42187.73
09:33:33|42187.73
09:33:34|42187.73
09:33:36|42187.7
09:33:36|42187.7
09:33:38|42187.7
09:33:38|42187.67
09:33:40|42187.66
09:33:41|42185.5
09:33:42|42185.49
09:33:42|42185.47
09:33:43|42185.01
09:33:45|42185.01
09:33:45|42185.01
09:33:47|42185.01
09:33:47|42184.2
09:33:48|42181.84
09:33:49|42182.54
09:33:50|42183.7
09:33:52|42183.7
09:33:52|42183.7
09:33:53|42183.7
09:33:54|42183.7
09:33:55|42183.7
09:33:56|42182.39
09:33:58|42182.38
09:33:58|42182.38
09:33:59|42182.38
09:34:01|42182.93
09:34:02|42174.55
09:34:03|42172.17
09:34:04|42171.07
09:34:04|42165.76
09:34:05|42165.77
09:34:06|42165.76
09:34:08|42165.77
09:34:09|42165.76
09:34:11|42165.76
09:34:11|42165.77
09:34:13|42182.8
09:34:13|42189.25
09:34:14|42189.25
09:34:16|42187.82
09:34:17|42187.82
09:34:17|42187.83
09:34:18|42185.66
09:34:20|42180.
09:34:20|42180.
09:34:22|42179.8
09:34:23|42179.81
09:34:24|42179.8
09:34:24|42179.8
09:34:26|42179.8
09:34:27|42179.81
09:34:28|42179.81
09:34:29|42179.81
09:34:30|42179.81
09:34:31|42179.81
09:34:32|42179.87
09:34:33|42179.87
09:34:34|42179.87
09:34:35|42179.86
09:34:36|42179.87
09:34:37|42179.87
09:34:38|42179.87
09:34:39|42179.87
09:34:40|42179.87
09:34:41|42179.86
09:34:42|42178.34
09:34:43|42188.55
09:34:44|42183.34
09:34:45|42183.33
09:34:46|42183.33
09:34:47|42185.58
09:34:48|42185.6
09:34:49|42185.6
09:34:50|42185.6
09:34:51|42197.74
09:34:52|42197.74
09:34:53|42197.74
09:34:54|42197.74
09:34:55|42197.74
09:34:56|42197.74
09:34:57|42197.74
09:34:58|42197.74
09:34:59|42197.75
09:35:00|42197.74
09:35:01|42197.74
09:35:02|42197.74
09:35:03|42197.74
09:35:04|42200.83
09:35:05|42202.95
09:35:06|42199.36
09:35:07|42200.89
09:35:08|42200.89
09:35:09|42200.9
09:35:11|42202.23
09:35:11|42204.66
09:35:12|42204.66
09:35:13|42204.67
09:35:14|42204.66
09:35:15|42206.08
09:35:17|42206.08
09:35:18|42206.08
09:35:19|42208.44
09:35:20|42218.59
09:35:21|42219.98
09:35:22|42202.5
09:35:23|42180.26
09:35:24|42170.
09:35:25|42191.38
09:35:26|42192.3
09:35:27|42192.3
09:35:28|42190.2
09:35:29|42190.2
09:35:30|42190.21
09:35:31|42190.21
09:35:32|42177.7
09:35:33|42167.81
09:35:34|42167.81
09:35:35|42167.82
09:35:37|42159.68
09:35:37|42160.09
09:35:38|42160.09
09:35:39|42160.08
09:35:40|42162.2
09:35:41|42160.61
09:35:42|42165.03
09:35:44|42165.03
09:35:44|42165.03
09:35:45|42161.2
09:35:46|42161.2
09:35:48|42161.61
09:35:49|42164.67
09:35:50|42159.18
09:35:51|42156.61
09:35:51|42155.77
09:35:53|42155.77
09:35:54|42155.76
09:35:55|42157.87
09:35:56|42157.2
09:35:57|42157.2
09:35:58|42157.2
09:35:59|42157.2
09:36:00|42157.2
09:36:00|42155.76
09:36:01|42155.76
09:36:02|42155.76
09:36:04|42155.72
09:36:05|42155.72
09:36:06|42155.72
09:36:07|42154.95
09:36:08|42154.51
09:36:09|42154.06
09:36:11|42154.05
09:36:12|42154.05
09:36:13|42150.
09:36:14|42128.
09:36:15|42128.02
09:36:16|42142.77
09:36:17|42146.53
09:36:18|42146.54
09:36:19|42134.36
09:36:20|42134.36
09:36:21|42130.62
09:36:22|42130.62
09:36:23|42130.61
09:36:24|42130.61
09:36:25|42130.62
09:36:26|42137.35
09:36:27|42132.89
09:36:28|42136.19
09:36:29|42141.44
09:36:30|42141.44
09:36:31|42144.76
09:36:32|42144.8
09:36:33|42144.81
09:36:34|42144.81
09:36:35|42144.82
09:36:37|42149.09
09:36:37|42149.15
09:36:38|42149.15
09:36:39|42149.15
09:36:40|42149.15
09:36:41|42149.15
09:36:42|42149.15
09:36:43|42149.15
09:36:44|42149.15
09:36:45|42149.15
09:36:46|42149.15
09:36:47|42149.99
09:36:48|42149.99
09:36:49|42149.99
09:36:50|42157.54
09:36:51|42158.32
09:36:52|42158.32
09:36:53|42158.32
09:36:54|42165.12
09:36:55|42171.97
09:36:56|42171.97
09:36:57|42171.97
09:36:58|42171.97
09:36:59|42171.97
09:37:00|42172.
09:37:01|42182.99
09:37:02|42186.27
09:37:03|42186.28
09:37:04|42175.67
09:37:05|42175.67
09:37:06|42176.88
09:37:07|42175.68
09:37:08|42175.68
09:37:09|42175.68
09:37:11|42184.52
09:37:11|42184.52
09:37:12|42176.67
09:37:14|42176.68
09:37:15|42176.68
09:37:16|42176.68
09:37:17|42178.27
09:37:18|42178.95
09:37:19|42178.95
09:37:20|42182.56
09:37:21|42179.07
09:37:22|42180.76
09:37:23|42180.77
09:37:24|42180.76
09:37:25|42180.76
09:37:26|42180.76
09:37:27|42180.76
09:37:28|42180.76
09:37:29|42180.77
09:37:30|42180.76
09:37:31|42178.65
09:37:32|42178.65
09:37:33|42178.65
09:37:34|42178.65
09:37:35|42178.66
09:37:36|42178.66
09:37:37|42178.66
09:37:38|42178.66
09:37:39|42178.66
09:37:40|42178.66
09:37:41|42178.61
09:37:42|42178.61
09:37:43|42176.49
09:37:44|42176.49
09:37:45|42176.49
09:37:46|42176.49
09:37:47|42176.49
09:37:48|42176.5
09:37:49|42176.49
09:37:50|42176.49
09:37:51|42176.49
09:37:52|42176.49
09:37:53|42176.56
09:37:54|42178.65
09:37:56|42178.64
09:37:56|42178.64
09:37:57|42176.76
09:37:58|42176.77
09:37:59|42176.76
09:38:00|42176.76
09:38:01|42174.94
09:38:03|42174.94
09:38:03|42174.91
09:38:05|42169.02
09:38:05|42150.31
09:38:06|42150.07
09:38:07|42150.07
09:38:08|42147.56
09:38:09|42148.56
09:38:11|42145.48
09:38:12|42148.57
09:38:14|42160.77
09:38:14|42160.77
09:38:15|42171.95
09:38:16|42171.95
09:38:17|42171.95
09:38:18|42171.95
09:38:19|42171.95
09:38:21|42172.48
09:38:22|42172.48
09:38:23|42172.49
09:38:24|42167.32
09:38:25|42167.32
09:38:26|42167.31
09:38:27|42167.31
09:38:27|42167.31
09:38:29|42167.31
09:38:30|42170.04
09:38:30|42171.06
09:38:32|42171.06
09:38:33|42172.79
09:38:34|42174.89
09:38:35|42172.78
09:38:35|42166.24
09:38:36|42166.24
09:38:38|42166.24
09:38:39|42166.79
09:38:40|42166.73
09:38:41|42162.91
09:38:42|42165.
09:38:43|42160.7
09:38:44|42155.62
09:38:45|42161.02
09:38:46|42161.01
09:38:47|42165.25
09:38:48|42161.01
09:38:49|42158.38
09:38:50|42158.38
09:38:51|42153.
09:38:52|42153.
09:38:53|42155.15
09:38:54|42155.15
09:38:55|42150.48
09:38:56|42145.
09:38:57|42142.61
09:38:58|42142.61
09:39:00|42142.68
09:39:00|42142.75
09:39:01|42140.05
09:39:02|42140.06
09:39:03|42140.06
09:39:04|42140.06
09:39:05|42140.06
09:39:07|42140.67
09:39:08|42140.68
09:39:09|42147.76
09:39:09|42147.76
09:39:11|42147.76
09:39:13|42145.62
09:39:13|42145.61
09:39:14|42147.71
09:39:15|42147.71
09:39:16|42153.
09:39:17|42152.99
09:39:18|42152.99
09:39:19|42155.33
09:39:20|42155.33
09:39:21|42155.33
09:39:22|42159.15
09:39:23|42157.48
09:39:24|42157.49
09:39:25|42159.23
09:39:26|42159.24
09:39:27|42175.08
09:39:28|42167.26
09:39:29|42164.01
09:39:30|42159.19
09:39:31|42199.94
09:39:32|42167.54
09:39:33|42168.07
09:39:34|42168.67
09:39:35|42168.06
09:39:36|42172.06
09:39:37|42166.42
09:39:38|42166.42
09:39:39|42166.42
09:39:40|42163.26
09:39:41|42163.26
09:39:42|42163.26
09:39:43|42166.28
09:39:44|42166.3
09:39:45|42166.42
09:39:46|42169.33
09:39:47|42169.33
09:39:48|42156.48
09:39:49|42151.66
09:39:50|42151.66
09:39:51|42154.79
09:39:52|42154.79
09:39:53|42154.79
09:39:54|42154.79
09:39:55|42153.75
09:39:56|42153.75
09:39:57|42153.75
09:39:58|42153.76
09:39:59|42153.76
09:40:00|42153.76
09:40:02|42153.75
09:40:02|42153.75
09:40:03|42153.75
09:40:05|42158.43
09:40:06|42156.62
09:40:07|42156.62
09:40:07|42164.4
09:40:09|42181.07
09:40:10|42173.99
09:40:11|42178.37
09:40:12|42178.37
09:40:14|42166.02
09:40:15|42158.45
09:40:16|42161.12
09:40:17|42161.12
09:40:18|42161.12
09:40:19|42161.12
09:40:20|42161.11
09:40:21|42161.12
09:40:22|42161.12
09:40:23|42161.11
09:40:25|42161.09
09:40:25|42161.09
09:40:26|42158.6
09:40:27|42161.12
09:40:28|42163.31
09:40:29|42164.5
09:40:30|42163.9
09:40:31|42155.56
09:40:32|42155.13
09:40:33|42154.76
09:40:34|42154.06
09:40:35|42154.06
09:40:36|42154.76
09:40:37|42154.76
09:40:39|42157.54
09:40:39|42157.54
09:40:40|42157.53
09:40:42|42157.53
09:40:42|42157.53
09:40:44|42157.54
09:40:45|42157.54
09:40:45|42157.53
09:40:46|42157.53
09:40:47|42157.53
09:40:48|42157.54
09:40:49|42157.54
09:40:50|42157.54
09:40:51|42157.57
09:40:53|42168.06
09:40:53|42175.01
09:40:55|42176.07
09:40:56|42174.23
09:40:57|42174.23
09:40:58|42178.01
09:40:59|42178.01
09:41:00|42178.01
09:41:00|42178.01
09:41:01|42178.01
09:41:03|42174.48
09:41:04|42176.07
09:41:05|42176.06
09:41:05|42176.07
09:41:07|42180.
09:41:08|42194.46
09:41:09|42201.
09:41:09|42201.
09:41:10|42206.91
09:41:12|42207.53
09:41:13|42207.54
09:41:13|42207.54
09:41:15|42206.96
09:41:16|42195.06
09:41:18|42192.64
09:41:18|42197.03
09:41:20|42201.48
09:41:21|42206.94
09:41:21|42206.94
09:41:23|42206.94
09:41:24|42201.7
09:41:25|42201.71
09:41:26|42201.71
09:41:27|42204.31
09:41:28|42204.31
09:41:29|42204.3
09:41:30|42204.3
09:41:31|42204.31
09:41:32|42204.3
09:41:33|42204.3
09:41:35|42204.31
09:41:35|42202.21
09:41:36|42202.21
09:41:37|42202.21
09:41:38|42202.21
09:41:39|42200.02
09:41:40|42200.02
09:41:41|42203.04
09:41:42|42200.93
09:41:43|42200.93
09:41:44|42200.93
09:41:45|42200.93
09:41:46|42200.92
09:41:47|42200.92
09:41:48|42200.92
09:41:49|42203.58
09:41:50|42204.29
09:41:51|42203.59
09:41:52|42203.59
09:41:53|42203.59
09:41:54|42203.59
09:41:55|42203.55
09:41:56|42203.55
09:41:57|42203.54
09:41:59|42203.54
09:42:00|42203.54
09:42:01|42203.54
09:42:02|42201.41
09:42:03|42201.41
09:42:04|42198.64
09:42:05|42198.64
09:42:06|42198.64
09:42:07|42198.64
09:42:08|42198.64
09:42:09|42200.02
09:42:10|42200.69
09:42:11|42200.69
09:42:12|42200.7
09:42:13|42203.58
09:42:14|42203.57
09:42:15|42203.58
09:42:17|42203.57
09:42:17|42203.57
09:42:18|42203.58
09:42:19|42203.57
09:42:20|42203.58
09:42:22|42203.57
09:42:22|42203.58
09:42:24|42203.57
09:42:24|42203.57
09:42:26|42203.58
09:42:26|42203.59
09:42:28|42203.59
09:42:29|42203.62
09:42:29|42203.62
09:42:31|42203.62
09:42:31|42203.63
09:42:32|42203.63
09:42:34|42205.
09:42:35|42205.
09:42:36|42205.
09:42:36|42206.95
09:42:38|42203.68
09:42:39|42203.68
09:42:40|42206.94
09:42:41|42206.95
09:42:42|42206.95
09:42:43|42206.95
09:42:44|42211.85
09:42:44|42211.2
09:42:46|42211.2
09:42:46|42211.2
09:42:48|42211.2
09:42:49|42211.2
09:42:50|42211.2
09:42:50|42211.21
09:42:52|42212.1
09:42:53|42212.1
09:42:54|42212.1
09:42:55|42212.11
09:42:56|42212.11
09:42:57|42212.15
09:42:58|42212.15
09:42:59|42212.15
09:43:00|42211.67
09:43:01|42203.58
09:43:02|42199.01
09:43:03|42199.01
09:43:04|42199.01
09:43:05|42200.88
09:43:06|42208.22
09:43:07|42209.26
09:43:08|42215.09
09:43:09|42212.12
09:43:10|42214.72
09:43:11|42214.71
09:43:12|42212.2
09:43:13|42212.2
09:43:14|42212.2
09:43:15|42212.18
09:43:17|42212.14
09:43:18|42209.67
09:43:19|42209.68
09:43:20|42209.66
09:43:22|42209.66
09:43:23|42209.62
09:43:23|42209.62
09:43:25|42205.98
09:43:26|42205.98
09:43:27|42206.81
09:43:28|42209.
09:43:29|42209.
09:43:30|42209.
09:43:31|42209.
09:43:32|42209.
09:43:33|42205.09
09:43:34|42205.09
09:43:35|42203.64
09:43:36|42203.64
09:43:37|42203.1
09:43:38|42198.64
09:43:39|42198.64
09:43:40|42196.32
09:43:41|42196.33
09:43:42|42196.32
09:43:43|42198.43
09:43:44|42198.43
09:43:45|42196.46
09:43:46|42196.46
09:43:47|42196.47
09:43:49|42196.46
09:43:49|42196.46
09:43:50|42196.45
09:43:52|42196.45
09:43:52|42196.45
09:43:54|42198.43
09:43:54|42198.43
09:43:55|42198.43
09:43:56|42195.01
09:43:57|42182.52
09:43:59|42178.92
09:44:00|42177.51
09:44:01|42177.51
09:44:01|42177.51
09:44:02|42177.51
09:44:03|42177.5
09:44:04|42177.5
09:44:05|42177.5
09:44:06|42177.5
09:44:07|42177.5
09:44:08|42182.67
09:44:09|42182.67
09:44:11|42182.67
09:44:11|42182.67
09:44:12|42182.67
09:44:13|42192.44
09:44:14|42192.44
09:44:15|42192.44
09:44:17|42192.45
09:44:18|42192.45
09:44:19|42192.45
09:44:20|42192.44
09:44:22|42192.44
09:44:23|42192.44
09:44:24|42192.53
09:44:25|42192.52
09:44:26|42186.51
09:44:27|42186.51
09:44:27|42186.51
09:44:29|42186.51
09:44:29|42187.41
09:44:31|42187.4
09:44:32|42187.4
09:44:33|42187.5
09:44:34|42187.5
09:44:35|42188.49
09:44:36|42188.49
09:44:37|42188.48
09:44:38|42188.48
09:44:39|42183.7
09:44:40|42183.7
09:44:41|42183.92
09:44:42|42183.92
09:44:43|42183.92
09:44:44|42183.92
09:44:45|42183.92
09:44:46|42183.92
09:44:47|42183.92
09:44:48|42185.28
09:44:49|42185.27
09:44:50|42185.28
09:44:51|42185.28
09:44:52|42185.28
09:44:53|42185.28
09:44:54|42185.27
09:44:55|42185.27
09:44:56|42183.94
09:44:57|42183.93
09:44:58|42183.94
09:44:59|42183.93
09:45:00|42183.93
09:45:01|42183.93
09:45:02|42183.93
09:45:03|42183.94
09:45:04|42183.94
09:45:05|42184.99
09:45:06|42184.99
09:45:07|42185.
09:45:08|42185.
09:45:09|42185.
09:45:10|42185.
09:45:11|42200.
09:45:12|42209.96
09:45:13|42209.95
09:45:14|42210.
09:45:15|42209.95
09:45:16|42209.95
09:45:17|42227.23
09:45:19|42212.25
09:45:19|42218.62
09:45:20|42218.22
09:45:21|42218.22
09:45:22|42218.21
09:45:24|42219.96
09:45:25|42219.96
09:45:25|42217.92
09:45:26|42217.92
09:45:28|42215.8
09:45:29|42215.8
09:45:30|42215.8
09:45:31|42218.21
09:45:32|42223.11
09:45:33|42220.21
09:45:34|42220.16
09:45:35|42220.16
09:45:36|42220.16
09:45:37|42218.19
09:45:38|42216.98
09:45:39|42216.98
09:45:41|42215.3
09:45:41|42215.3
09:45:42|42201.95
09:45:43|42235.94
09:45:44|42235.94
09:45:45|42235.94
09:45:46|42235.94
09:45:47|42235.94
09:45:48|42235.94
09:45:49|42235.94
09:45:50|42229.77
09:45:51|42231.29
09:45:52|42231.3
09:45:53|42232.13
09:45:54|42218.98
09:45:55|42221.12
09:45:56|42221.12
09:45:57|42219.16
09:45:58|42214.09
09:45:59|42216.27
09:46:00|42216.73
09:46:01|42212.48
09:46:02|42211.84
09:46:03|42214.35
09:46:04|42218.89
09:46:05|42211.95
09:46:06|42227.48
09:46:07|42200.
09:46:08|42208.84
09:46:09|42212.26
09:46:10|42215.45
09:46:11|42215.45
09:46:12|42215.46
09:46:13|42217.47
09:46:14|42217.47
09:46:15|42217.48
09:46:16|42217.47
09:46:17|42217.47
09:46:19|42217.48
09:46:20|42200.
09:46:21|42200.
09:46:22|42200.02
09:46:24|42200.02
09:46:24|42200.02
09:46:25|42211.53
09:46:26|42215.25
09:46:27|42215.25
09:46:28|42211.58
09:46:29|42211.58
09:46:30|42211.58
09:46:31|42211.58
09:46:32|42211.58
09:46:33|42215.21
09:46:34|42218.06
09:46:35|42219.14
09:46:36|42227.01
09:46:37|42225.9
09:46:38|42225.9
09:46:39|42225.9
09:46:40|42228.2
09:46:41|42226.93
09:46:42|42233.36
09:46:43|42233.35
09:46:44|42233.35
09:46:45|42233.35
09:46:46|42233.36
09:46:48|42236.73
09:46:48|42236.72
09:46:49|42236.72
09:46:50|42236.72
09:46:51|42236.72
09:46:52|42239.27
09:46:53|42237.15
09:46:54|42238.5
09:46:55|42236.73
09:46:56|42245.68
09:46:57|42236.75
09:46:58|42236.75
09:46:59|42236.75
09:47:00|42236.75
09:47:01|42227.46
09:47:02|42227.4
09:47:03|42218.71
09:47:04|42227.78
09:47:05|42228.26
09:47:06|42220.12
09:47:07|42220.12
09:47:08|42221.45
09:47:09|42228.26
09:47:10|42228.26
09:47:11|42228.26
09:47:12|42228.26
09:47:13|42228.26
09:47:14|42225.91
09:47:15|42225.91
09:47:16|42225.91
09:47:17|42219.98
09:47:18|42217.93
09:47:20|42216.37
09:47:21|42217.3
09:47:22|42217.29
09:47:24|42217.3
09:47:24|42217.3
09:47:25|42220.26
09:47:26|42220.26
09:47:27|42220.26
09:47:28|42225.84
09:47:29|42220.75
09:47:30|42224.93
09:47:31|42224.93
09:47:32|42224.63
09:47:33|42224.64
09:47:34|42224.64
09:47:35|42224.63
09:47:36|42240.49
09:47:37|42240.5
09:47:38|42237.34
09:47:39|42238.37
09:47:41|42240.3
09:47:42|42236.05
09:47:43|42238.17
09:47:43|42240.15
09:47:44|42240.14
09:47:46|42240.15
09:47:47|42240.14
09:47:48|42240.14
09:47:49|42240.11
09:47:49|42240.1
09:47:50|42240.1
09:47:52|42240.06
09:47:52|42240.06
09:47:53|42240.06
09:47:54|42240.06
09:47:56|42236.76
09:47:56|42236.9
09:47:58|42237.
09:47:59|42240.06
09:47:59|42240.06
09:48:00|42237.92
09:48:02|42237.93
09:48:03|42237.93
09:48:04|42237.93
09:48:04|42237.93
09:48:06|42235.2
09:48:07|42235.2
09:48:07|42235.19
09:48:09|42235.19
09:48:10|42235.15
09:48:10|42235.15
09:48:12|42235.15
09:48:12|42235.15
09:48:14|42230.93
09:48:14|42230.93
09:48:16|42230.92
09:48:17|42230.88
09:48:17|42228.3
09:48:19|42228.3
09:48:20|42226.32
09:48:21|42226.32
09:48:23|42220.01
09:48:24|42220.07
09:48:24|42220.41
09:48:25|42220.41
09:48:27|42226.73
09:48:28|42220.45
09:48:30|42226.75
09:48:31|42222.64
09:48:32|42222.65
09:48:33|42222.65
09:48:34|42220.57
09:48:34|42225.
09:48:36|42222.65
09:48:37|42222.66
09:48:38|42222.66
09:48:39|42220.
09:48:40|42220.
09:48:41|42220.
09:48:42|42220.
09:48:43|42224.16
09:48:44|42224.16
09:48:45|42224.16
09:48:46|42224.15
09:48:47|42224.15
09:48:48|42224.15
09:48:49|42220.23
09:48:50|42220.23
09:48:51|42220.23
09:48:52|42220.01
09:48:53|42220.01
09:48:54|42219.01
09:48:55|42219.01
09:48:56|42219.01
09:48:57|42220.01
09:48:58|42220.01
09:49:00|42220.01
09:49:00|42218.94
09:49:01|42208.81
09:49:02|42205.97
09:49:03|42218.93
09:49:04|42221.57
09:49:05|42221.57
09:49:06|42221.58
09:49:07|42221.58
09:49:08|42221.53
09:49:09|42221.53
09:49:10|42213.83
09:49:11|42213.83
09:49:12|42213.84
09:49:13|42213.84
09:49:14|42217.94
09:49:15|42217.73
09:49:17|42221.58
09:49:17|42221.57
09:49:18|42214.27
09:49:20|42221.43
09:49:21|42221.29
09:49:22|42214.55
09:49:23|42215.91
09:49:24|42220.52
09:49:25|42220.52
09:49:26|42220.52
09:49:28|42216.46
09:49:28|42223.45
09:49:29|42223.8
09:49:30|42223.8
09:49:31|42223.8
09:49:32|42218.81
09:49:33|42218.81
09:49:34|42218.83
09:49:35|42218.83
09:49:36|42218.83
09:49:37|42221.89
09:49:38|42221.89
09:49:39|42221.89
09:49:40|42241.06
09:49:41|42244.74
09:49:42|42244.64
09:49:43|42243.43
09:49:44|42243.43
09:49:45|42243.39
09:49:46|42239.
09:49:47|42239.
09:49:48|42239.
09:49:49|42238.99
09:49:50|42238.99
09:49:51|42238.99
09:49:52|42238.99
09:49:53|42238.99
09:49:54|42238.99
09:49:55|42238.99
09:49:56|42238.23
09:49:57|42236.39
09:49:58|42239.
09:49:59|42239.
09:50:00|42239.
09:50:01|42238.99
09:50:02|42239.
09:50:03|42239.
09:50:04|42237.41
09:50:05|42237.41
09:50:06|42235.02
09:50:07|42235.02
09:50:08|42235.02
09:50:09|42235.02
09:50:10|42235.02
09:50:12|42256.92
09:50:12|42256.91
09:50:13|42257.96
09:50:14|42257.97
09:50:15|42257.96
09:50:16|42257.96
09:50:17|42257.97
09:50:18|42259.19
09:50:20|42259.19
09:50:20|42259.45
09:50:21|42259.46
09:50:23|42259.45
09:50:24|42259.46
09:50:26|42259.99
09:50:27|42259.45
09:50:28|42259.46
09:50:29|42259.42
09:50:30|42259.42
09:50:31|42260.
09:50:32|42259.99
09:50:33|42260.
09:50:34|42261.96
09:50:35|42261.97
09:50:36|42264.62
09:50:37|42264.09
09:50:38|42265.91
09:50:39|42265.91
09:50:40|42262.01
09:50:41|42262.01
09:50:42|42262.01
09:50:43|42264.54
09:50:44|42264.54
09:50:45|42264.54
09:50:46|42262.45
09:50:47|42262.42
09:50:48|42262.42
09:50:49|42265.
09:50:50|42264.98
09:50:51|42264.98
09:50:52|42260.65
09:50:53|42260.65
09:50:54|42260.65
09:50:55|42260.65
09:50:56|42260.65
09:50:57|42246.43
09:50:58|42244.32
09:50:59|42242.41
09:51:00|42244.32
09:51:01|42258.46
09:51:02|42259.98
09:51:03|42259.97
09:51:04|42259.98
09:51:05|42259.98
09:51:06|42259.98
09:51:07|42259.98
09:51:08|42257.62
09:51:09|42257.62
09:51:10|42257.62
09:51:11|42257.62
09:51:12|42257.62
09:51:13|42257.23
09:51:14|42257.23
09:51:15|42257.23
09:51:16|42257.23
09:51:17|42257.24
09:51:18|42258.95
09:51:19|42258.12
09:51:20|42261.06
09:51:21|42261.05
09:51:22|42258.2
09:51:23|42258.2
09:51:24|42258.2
09:51:26|42258.2
09:51:26|42258.2
09:51:27|42258.21
09:51:28|42258.21
09:51:29|42258.21
09:51:30|42258.21
09:51:31|42259.53
09:51:33|42259.47
09:51:33|42259.47
09:51:34|42259.47
09:51:35|42259.47
09:51:36|42259.47
09:51:37|42259.47
09:51:38|42259.47
09:51:39|42259.38
09:51:40|42258.27
09:51:41|42258.28
09:51:42|42258.28
09:51:44|42258.28
09:51:45|42258.28
09:51:45|42258.28
09:51:47|42258.28
09:51:47|42258.53
09:51:49|42259.99
09:51:50|42259.98
09:51:51|42259.98
09:51:52|42259.98
09:51:53|42259.98
09:51:54|42259.99
09:51:55|42259.99
09:51:56|42259.98
09:51:57|42259.99
09:51:58|42259.99
09:51:59|42259.98
09:52:00|42259.98
09:52:01|42259.98
09:52:02|42259.99
09:52:03|42257.41
09:52:04|42253.64
09:52:05|42253.64
09:52:06|42243.83
09:52:07|42241.89
09:52:08|42241.89
09:52:09|42244.3
09:52:10|42236.21
09:52:11|42236.21
09:52:12|42241.33
09:52:13|42244.
09:52:14|42244.
09:52:15|42244.
09:52:16|42244.
09:52:17|42235.21
09:52:18|42235.2
09:52:19|42235.2
09:52:21|42235.2
09:52:21|42235.2
09:52:22|42235.2
09:52:23|42235.2
09:52:25|42235.2
09:52:26|42235.2
09:52:27|42235.2
09:52:28|42230.1
09:52:29|42231.21
09:52:29|42231.21
09:52:31|42230.11
09:52:32|42230.11
09:52:33|42230.13
09:52:34|42232.03
09:52:35|42230.14
09:52:36|42230.11
09:52:37|42230.11
09:52:37|42230.1
09:52:39|42230.1
09:52:40|42230.11
09:52:41|42230.11
09:52:42|42230.1
09:52:43|42230.15
09:52:44|42230.16
09:52:45|42230.16
09:52:46|42230.1
09:52:47|42230.1
09:52:48|42230.1
09:52:49|42230.1
09:52:50|42230.11
09:52:51|42230.1
09:52:52|42230.11
09:52:53|42230.11
09:52:54|42230.11
09:52:55|42230.11
09:52:56|42232.25
09:52:57|42232.25
09:52:58|42230.11
09:52:59|42230.11
09:53:00|42230.1
09:53:01|42230.1
09:53:02|42230.1
09:53:03|42230.1
09:53:04|42230.11
09:53:05|42230.11
09:53:06|42230.11
09:53:07|42230.1
09:53:08|42230.1
09:53:09|42226.12
09:53:10|42226.12
09:53:11|42229.99
09:53:12|42229.99
09:53:13|42229.99
09:53:14|42229.99
09:53:15|42229.99
09:53:16|42229.99
09:53:17|42229.98
09:53:18|42229.99
09:53:19|42229.99
09:53:20|42229.99
09:53:21|42229.99
09:53:22|42229.99
09:53:23|42229.98
09:53:24|42229.98
09:53:25|42229.98
09:53:27|42229.98
09:53:27|42229.98
09:53:28|42229.98
09:53:29|42229.98
09:53:31|42229.99
09:53:31|42229.99
09:53:33|42229.05
09:53:34|42229.04
09:53:35|42229.04
09:53:36|42229.04
09:53:37|42227.61
09:53:38|42227.61
09:53:39|42227.6
09:53:40|42227.6
09:53:41|42227.6
09:53:42|42227.61
09:53:43|42227.57
09:53:44|42227.57
09:53:45|42227.56
09:53:46|42227.56
09:53:47|42227.56
09:53:48|42227.57
09:53:49|42227.57
09:53:50|42227.56
09:53:50|42227.57
09:53:52|42227.57
09:53:53|42227.56
09:53:54|42217.51
09:53:55|42217.51
09:53:56|42217.51
09:53:57|42215.84
09:53:58|42215.
09:53:59|42214.28
09:54:00|42214.28
09:54:01|42214.28
09:54:02|42214.29
09:54:03|42217.52
09:54:04|42217.52
09:54:05|42214.29
09:54:06|42214.29
09:54:07|42212.51
09:54:08|42212.51
09:54:09|42212.5
09:54:10|42212.48
09:54:11|42212.48
09:54:12|42212.49
09:54:13|42212.49
09:54:14|42210.36
09:54:15|42210.36
09:54:16|42211.21
09:54:17|42211.21
09:54:18|42211.2
09:54:19|42211.21
09:54:20|42209.67
09:54:21|42207.51
09:54:22|42207.51
09:54:23|42207.51
09:54:24|42207.51
09:54:26|42202.51
09:54:27|42201.01
09:54:28|42201.01
09:54:30|42200.02
09:54:30|42200.02
09:54:31|42200.01
09:54:32|42198.74
09:54:33|42200.03
09:54:35|42200.74
09:54:36|42200.74
09:54:36|42200.74
09:54:38|42200.74
09:54:39|42200.74
09:54:40|42200.74
09:54:40|42202.86
09:54:41|42202.86
09:54:42|42202.86
09:54:43|42202.86
09:54:44|42200.
09:54:45|42200.72
09:54:46|42200.72
09:54:47|42202.83
09:54:48|42200.74
09:54:49|42194.74
09:54:50|42197.25
09:54:52|42194.74
09:54:52|42194.74
09:54:53|42194.74
09:54:54|42193.88
09:54:55|42196.07
09:54:56|42196.06
09:54:57|42196.06
09:54:58|42196.06
09:54:59|42196.06
09:55:00|42193.88
09:55:01|42193.87
09:55:03|42193.68
09:55:04|42196.07
09:55:05|42196.16
09:55:05|42196.04
09:55:06|42196.04
09:55:07|42196.04
09:55:09|42193.72
09:55:09|42193.72
09:55:10|42193.72
09:55:11|42203.63
09:55:12|42210.8
09:55:13|42210.8
09:55:14|42210.81
09:55:15|42212.47
09:55:16|42212.48
09:55:17|42212.47
09:55:19|42212.48
09:55:19|42210.81
09:55:20|42209.28
09:55:21|42209.28
09:55:22|42209.28
09:55:24|42204.8
09:55:25|42204.38
09:55:26|42204.37
09:55:27|42204.37
09:55:28|42204.37
09:55:30|42196.4
09:55:31|42197.87
09:55:32|42197.87
09:55:33|42197.87
09:55:35|42196.42
09:55:35|42195.7
09:55:37|42193.8
09:55:37|42193.8
09:55:39|42193.8
09:55:40|42191.32
09:55:41|42191.32
09:55:42|42210.81
09:55:43|42210.81
09:55:44|42210.81
09:55:44|42210.88
09:55:45|42210.88
09:55:46|42210.88
09:55:47|42210.88
09:55:48|42210.88
09:55:50|42210.88
09:55:50|42210.88
09:55:52|42210.89
09:55:52|42210.89
09:55:54|42210.89
09:55:54|42210.89
09:55:55|42210.88
09:55:56|42210.88
09:55:58|42210.88
09:55:59|42210.88
09:56:00|42211.51
09:56:01|42211.51
09:56:01|42211.55
09:56:02|42211.69
09:56:04|42211.91
09:56:04|42211.91
09:56:05|42211.93
09:56:06|42211.93
09:56:07|42211.93
09:56:08|42211.93
09:56:09|42211.93
09:56:10|42211.93
09:56:11|42211.93
09:56:13|42211.93
09:56:13|42211.92
09:56:14|42211.92
09:56:15|42211.93
09:56:16|42211.92
09:56:17|42211.92
09:56:18|42211.92
09:56:19|42212.28
09:56:20|42204.96
09:56:21|42204.
09:56:22|42204.
09:56:24|42204.
09:56:24|42204.
09:56:25|42204.
09:56:27|42204.
09:56:27|42203.68
09:56:29|42203.68
09:56:30|42203.68
09:56:31|42203.69
09:56:32|42203.69
09:56:34|42203.68
09:56:34|42203.68
09:56:35|42203.68
09:56:36|42203.68
09:56:38|42203.68
09:56:39|42203.68
09:56:40|42203.68
09:56:40|42203.69
09:56:41|42203.68
09:56:42|42207.28
09:56:43|42208.31
09:56:45|42209.21
09:56:46|42209.21
09:56:46|42210.27
09:56:47|42210.26
09:56:49|42209.21
09:56:50|42209.21
09:56:51|42209.21
09:56:51|42209.21
09:56:52|42209.21
09:56:53|42209.21
09:56:55|42207.28
09:56:56|42207.28
09:56:57|42207.28
09:56:58|42208.94
09:56:58|42208.94
09:56:59|42207.25
09:57:00|42207.24
09:57:02|42207.24
09:57:03|42207.24
09:57:04|42207.25
09:57:05|42207.26
09:57:06|42207.26
09:57:07|42207.26
09:57:08|42207.26
09:57:09|42209.15
09:57:10|42207.27
09:57:11|42207.27
09:57:11|42207.27
09:57:13|42207.27
09:57:14|42207.27
09:57:15|42207.26
09:57:16|42203.1
09:57:17|42203.1
09:57:18|42198.42
09:57:19|42199.71
09:57:20|42199.71
09:57:21|42199.72
09:57:22|42199.72
09:57:23|42199.72
09:57:24|42199.72
09:57:25|42199.73
09:57:26|42199.82
09:57:27|42199.83
09:57:28|42199.83
09:57:29|42199.83
09:57:31|42204.19
09:57:32|42204.66
09:57:33|42204.66
09:57:33|42204.66
09:57:34|42204.66
09:57:36|42204.66
09:57:37|42204.66
09:57:38|42204.66
09:57:38|42204.66
09:57:40|42204.66
09:57:42|42204.66
09:57:43|42214.99
09:57:43|42209.42
09:57:44|42214.99
09:57:46|42212.09
09:57:47|42212.09
09:57:48|42214.96
09:57:49|42213.71
09:57:50|42213.71
09:57:51|42213.71
09:57:52|42213.7
09:57:53|42213.7
09:57:54|42213.7
09:57:55|42212.09
09:57:56|42212.09
09:57:57|42206.59
09:57:58|42206.59
09:57:59|42211.88
09:58:00|42211.88
09:58:01|42211.87
09:58:02|42211.81
09:58:03|42211.81
09:58:04|42222.25
09:58:05|42249.61
09:58:06|42249.61
09:58:07|42250.05
09:58:08|42251.08
09:58:10|42255.51
09:58:10|42255.51
09:58:11|42257.53
09:58:13|42260.91
09:58:13|42252.53
09:58:14|42252.53
09:58:16|42252.66
09:58:16|42259.4
09:58:17|42259.39
09:58:18|42256.24
09:58:19|42256.24
09:58:21|42284.99
09:58:22|42293.73
09:58:23|42284.55
09:58:24|42285.24
09:58:24|42299.26
09:58:26|42284.23
09:58:27|42287.16
09:58:28|42290.17
09:58:28|42290.17
09:58:30|42290.17
09:58:31|42284.6
09:58:33|42291.35
09:58:33|42289.22
09:58:34|42289.22
09:58:35|42289.21
09:58:36|42291.42
09:58:37|42289.78
09:58:38|42288.76
09:58:39|42290.89
09:58:40|42288.73
09:58:41|42291.46
09:58:42|42278.33
09:58:44|42269.39
09:58:44|42269.39
09:58:45|42266.35
09:58:47|42268.44
09:58:47|42266.33
09:58:48|42266.33
09:58:49|42266.33
09:58:50|42269.31
09:58:52|42267.17
09:58:52|42269.3
09:58:53|42269.2
09:58:54|42269.19
09:58:56|42269.2
09:58:56|42269.19
09:58:57|42269.2
09:58:59|42267.17
09:58:59|42267.17
09:59:00|42267.17
09:59:01|42266.35
09:59:03|42266.34
09:59:04|42266.34
09:59:04|42266.35
09:59:06|42266.35
09:59:07|42266.34
09:59:07|42266.35
09:59:09|42266.34
09:59:10|42262.42
09:59:10|42265.35
09:59:12|42265.35
09:59:12|42262.9
09:59:14|42262.89
09:59:14|42262.89
09:59:15|42262.9
09:59:17|42262.9
09:59:17|42263.58
09:59:19|42263.83
09:59:20|42263.84
09:59:21|42263.84
09:59:22|42263.84
09:59:22|42265.41
09:59:24|42268.39
09:59:25|42268.39
09:59:26|42265.38
09:59:27|42265.38
09:59:28|42265.37
09:59:29|42268.39
09:59:30|42265.38
09:59:30|42268.4
09:59:32|42268.39
09:59:34|42268.36
09:59:35|42268.36
09:59:36|42268.35
09:59:36|42268.36
09:59:38|42268.36
09:59:38|42268.36
09:59:39|42268.36
09:59:41|42268.35
09:59:42|42269.17
09:59:43|42268.36
09:59:44|42268.35
09:59:45|42265.68
09:59:46|42265.68
09:59:47|42265.68
09:59:48|42265.69
09:59:49|42265.68
09:59:50|42265.68
09:59:50|42265.68
09:59:52|42263.
09:59:53|42260.05
09:59:54|42257.67
09:59:55|42257.67
09:59:56|42255.3
09:59:57|42255.31
09:59:57|42255.3
09:59:59|42255.3
09:59:59|42255.3
10:00:01|42255.3
10:00:02|42255.12
10:00:03|42255.1
10:00:04|42238.71
10:00:05|42236.35
10:00:06|42236.35
10:00:07|42232.89
10:00:08|42244.96
10:00:09|42249.97
10:00:10|42250.66
10:00:11|42260.49
10:00:12|42255.3
10:00:13|42262.67
10:00:14|42270.27
10:00:15|42270.26
10:00:16|42270.45
10:00:17|42270.46
10:00:18|42281.88
10:00:19|42283.57
10:00:20|42291.29
10:00:21|42292.66
10:00:22|42300.
10:00:23|42310.22
10:00:24|42312.97
10:00:25|42316.
10:00:26|42313.01
10:00:27|42323.42
10:00:28|42330.25
10:00:29|42331.62
10:00:30|42331.6
10:00:31|42327.24
10:00:33|42343.03
10:00:34|42331.19
10:00:35|42332.07
10:00:36|42337.42
10:00:38|42337.47
10:00:38|42337.47
10:00:39|42333.33
10:00:40|42325.21
10:00:41|42327.7
10:00:43|42327.12
10:00:43|42327.12
10:00:45|42335.69
10:00:45|42340.73
10:00:46|42332.53
10:00:47|42335.26
10:00:49|42335.25
10:00:49|42341.04
10:00:50|42336.13
10:00:51|42336.99
10:00:52|42333.14
10:00:53|42343.02
10:00:55|42344.71
10:00:55|42344.72
10:00:56|42348.27
10:00:58|42344.72
10:00:59|42346.16
10:00:59|42344.72
10:01:00|42344.72
10:01:02|42348.28
10:01:02|42362.27
10:01:03|42362.27
10:01:04|42362.55
10:01:05|42362.55
10:01:06|42364.72
10:01:07|42365.38
10:01:09|42377.42
10:01:09|42377.41
10:01:10|42377.55
10:01:12|42395.03
10:01:13|42390.35
10:01:14|42398.12
10:01:15|42396.07
10:01:16|42397.43
10:01:16|42390.6
10:01:17|42398.08
10:01:19|42399.
10:01:20|42410.39
10:01:21|42418.37
10:01:21|42403.14
10:01:22|42406.25
10:01:24|42409.38
10:01:24|42404.67
10:01:25|42402.52
10:01:27|42413.51
10:01:27|42424.02
10:01:29|42439.46
10:01:29|42447.31
10:01:31|42454.16
10:01:32|42430.08
10:01:32|42438.71
10:01:34|42438.71
10:01:35|42440.83
10:01:37|42442.71
10:01:38|42453.48
10:01:39|42453.49
10:01:40|42453.48
10:01:41|42450.93
10:01:42|42437.36
10:01:43|42429.64
10:01:44|42414.68
10:01:46|42398.02
10:01:46|42393.83
10:01:48|42393.25
10:01:48|42388.49
10:01:49|42384.92
10:01:51|42382.13
10:01:51|42382.13
10:01:52|42382.14
10:01:54|42374.22
10:01:55|42374.24
10:01:56|42374.88
10:01:57|42399.12
10:01:58|42400.
10:01:59|42394.06
10:02:00|42401.25
10:02:01|42399.26
10:02:02|42386.39
10:02:03|42388.6
10:02:04|42400.54
10:02:05|42417.36
10:02:06|42429.64
10:02:07|42435.28
10:02:07|42437.97
10:02:09|42432.36
10:02:10|42436.04
10:02:11|42440.14
10:02:12|42456.84
10:02:13|42458.07
10:02:14|42442.79
10:02:15|42441.61
10:02:16|42443.24
10:02:17|42437.24
10:02:18|42437.06
10:02:18|42445.98
10:02:20|42435.03
10:02:21|42450.34
10:02:22|42452.06
10:02:23|42447.83
10:02:24|42446.68
10:02:24|42446.68
10:02:26|42430.01
10:02:27|42446.67
10:02:28|42446.67
10:02:29|42446.81
10:02:30|42448.93
10:02:31|42452.08
10:02:32|42460.66
10:02:33|42465.
10:02:34|42454.23
10:02:36|42461.9
10:02:37|42461.89
10:02:38|42468.28
10:02:39|42468.27
10:02:39|42464.48
10:02:41|42479.58
10:02:41|42479.58
10:02:43|42461.98
10:02:44|42469.96
10:02:45|42460.3
10:02:46|42458.8
10:02:47|42448.42
10:02:48|42441.63
10:02:49|42448.84
10:02:50|42456.88
10:02:51|42458.78
10:02:52|42451.74
10:02:53|42438.78
10:02:55|42438.78
10:02:55|42438.78
10:02:56|42437.64
10:02:57|42436.9
10:02:58|42428.37
10:02:59|42416.22
10:03:00|42407.53
10:03:02|42385.
10:03:02|42384.86
10:03:03|42373.74
10:03:04|42371.62
10:03:05|42361.93
10:03:06|42382.45
10:03:07|42400.59
10:03:08|42418.34
10:03:10|42422.02
10:03:10|42420.
10:03:11|42428.23
10:03:12|42425.85
10:03:13|42434.69
10:03:14|42434.69
10:03:15|42431.37
10:03:17|42420.69
10:03:17|42420.69
10:03:19|42420.69
10:03:19|42439.9
10:03:21|42460.8
10:03:22|42460.8
10:03:22|42460.79
10:03:23|42448.38
10:03:24|42431.92
10:03:25|42431.9
10:03:27|42442.36
10:03:27|42451.76
10:03:28|42442.41
10:03:29|42437.58
10:03:30|42437.58
10:03:31|42437.58
10:03:32|42436.32
10:03:33|42436.95
10:03:34|42429.63
10:03:36|42422.88
10:03:37|42437.58
10:03:38|42455.99
10:03:39|42455.99
10:03:40|42452.68
10:03:41|42452.68
10:03:42|42454.02
10:03:44|42436.44
10:03:45|42431.33
10:03:46|42437.95
10:03:47|42442.49
10:03:47|42435.36
10:03:48|42435.36
10:03:49|42441.65
10:03:50|42441.08
10:03:52|42441.08
10:03:52|42441.79
10:03:53|42437.73
10:03:54|42437.67
10:03:55|42437.67
10:03:56|42420.82
10:03:58|42420.82
10:03:59|42420.62
10:03:59|42418.24
10:04:00|42418.24
10:04:01|42412.24
10:04:02|42420.05
10:04:04|42418.45
10:04:05|42418.44
10:04:05|42420.01
10:04:06|42421.33
10:04:08|42421.77
10:04:09|42419.01
10:04:09|42415.88
10:04:10|42414.66
10:04:12|42412.25
10:04:12|42400.
10:04:14|42393.25
10:04:15|42398.99
10:04:16|42399.58
10:04:16|42406.45
10:04:18|42406.46
10:04:18|42406.46
10:04:20|42397.97
10:04:21|42395.03
10:04:22|42406.43
10:04:23|42421.76
10:04:24|42424.99
10:04:25|42438.8
10:04:26|42439.54
10:04:27|42441.08
10:04:28|42441.07
10:04:29|42442.44
10:04:30|42443.4
10:04:31|42442.07
10:04:32|42425.48
10:04:33|42425.48
10:04:34|42425.47
10:04:35|42415.25
10:04:36|42415.25
10:04:38|42410.25
10:04:38|42412.53
10:04:40|42416.21
10:04:41|42408.17
10:04:42|42410.38
10:04:43|42413.24
10:04:45|42423.59
10:04:46|42433.1
10:04:47|42434.69
10:04:47|42437.53
10:04:48|42442.
10:04:49|42441.99
10:04:51|42441.99
10:04:52|42425.34
10:04:53|42415.24
10:04:54|42409.75
10:04:55|42403.45
10:04:56|42402.81
10:04:57|42408.57
10:04:58|42422.88
10:04:59|42426.61
10:05:00|42418.46
10:05:01|42421.46
10:05:02|42422.39
10:05:03|42416.86
10:05:04|42407.18
10:05:05|42403.79
10:05:06|42407.
10:05:07|42410.55
10:05:08|42412.7
10:05:09|42422.87
10:05:10|42422.87
10:05:11|42417.87
10:05:12|42417.87
10:05:13|42417.87
10:05:14|42412.87
10:05:15|42412.87
10:05:16|42419.92
10:05:17|42410.16
10:05:18|42408.89
10:05:19|42409.11
10:05:20|42409.11
10:05:21|42412.8
10:05:22|42400.56
10:05:23|42405.22
10:05:24|42405.23
10:05:25|42400.01
10:05:26|42400.01
10:05:27|42400.01
10:05:28|42400.59
10:05:29|42400.59
10:05:30|42400.59
10:05:31|42400.59
10:05:32|42400.58
10:05:33|42400.58
10:05:34|42400.
10:05:35|42400.01
10:05:36|42400.01
10:05:37|42400.01
10:05:39|42400.
10:05:40|42400.01
10:05:41|42400.01
10:05:42|42396.21
10:05:43|42398.86
10:05:44|42397.94
10:05:44|42393.2
10:05:46|42389.25
10:05:47|42384.87
10:05:48|42380.54
10:05:49|42380.53
10:05:50|42381.42
10:05:51|42381.42
10:05:52|42383.53
10:05:52|42383.53
10:05:54|42381.43
10:05:55|42381.42
10:05:56|42381.42
10:05:57|42381.42
10:05:58|42382.
10:05:59|42383.54
10:06:00|42383.54
10:06:01|42378.98
10:06:03|42387.73
10:06:03|42386.98
10:06:05|42384.85
10:06:05|42376.19
10:06:07|42386.99
10:06:07|42398.57
10:06:08|42400.29
10:06:10|42398.1
10:06:10|42411.63
10:06:11|42405.39
10:06:12|42386.08
10:06:14|42374.5
10:06:14|42374.49
10:06:16|42369.46
10:06:17|42369.46
10:06:17|42371.84
10:06:18|42371.84
10:06:20|42371.84
10:06:21|42371.84
10:06:21|42375.55
10:06:22|42369.46
10:06:24|42369.45
10:06:24|42369.46
10:06:26|42369.46
10:06:27|42382.7
10:06:27|42387.22
10:06:28|42389.34
10:06:29|42389.47
10:06:30|42382.71
10:06:31|42382.75
10:06:32|42382.75
10:06:33|42382.74
10:06:34|42378.66
10:06:35|42379.4
10:06:36|42392.5
10:06:37|42396.12
10:06:39|42395.8
10:06:40|42395.78
10:06:42|42376.01
10:06:43|42376.01
10:06:43|42376.01
10:06:44|42376.
10:06:45|42378.74
10:06:46|42378.74
10:06:47|42359.94
10:06:48|42372.54
10:06:49|42375.62
10:06:50|42375.62
10:06:51|42375.62
10:06:52|42371.18
10:06:54|42371.16
10:06:55|42371.16
10:06:55|42371.23
10:06:56|42371.22
10:06:57|42371.22
10:06:58|42371.16
10:06:59|42371.16
10:07:00|42366.
10:07:01|42366.01
10:07:02|42371.23
10:07:04|42371.23
10:07:05|42379.47
10:07:05|42379.47
10:07:06|42374.84
10:07:07|42374.85
10:07:08|42374.85
10:07:10|42374.84
10:07:11|42371.22
10:07:12|42374.84
10:07:13|42374.84
10:07:14|42377.97
10:07:15|42377.97
10:07:16|42377.96
10:07:17|42375.31
10:07:18|42364.85
10:07:18|42354.64
10:07:19|42353.52
10:07:21|42353.52
10:07:22|42351.67
10:07:23|42340.9
10:07:24|42343.93
10:07:25|42343.93
10:07:26|42343.93
10:07:27|42346.68
10:07:28|42346.68
10:07:29|42346.68
10:07:30|42345.73
10:07:31|42357.74
10:07:32|42348.84
10:07:32|42348.84
10:07:34|42345.3
10:07:35|42345.3
10:07:36|42352.55
10:07:37|42348.43
10:07:38|42352.55
10:07:39|42352.55
10:07:40|42362.23
10:07:41|42363.06
10:07:42|42367.74
10:07:43|42367.75
10:07:44|42369.46
10:07:46|42365.06
10:07:46|42363.27
10:07:48|42358.75
10:07:49|42358.75
10:07:50|42358.76
10:07:51|42355.69
10:07:52|42343.59
10:07:53|42336.46
10:07:54|42336.13
10:07:55|42336.13
10:07:56|42336.13
10:07:57|42333.17
10:07:58|42332.5
10:07:59|42332.5
10:08:00|42331.63
10:08:01|42333.18
10:08:02|42330.86
10:08:03|42333.17
10:08:04|42333.17
10:08:05|42343.6
10:08:06|42347.12
10:08:07|42354.83
10:08:08|42357.92
10:08:09|42359.98
10:08:10|42349.15
10:08:11|42348.45
10:08:12|42338.5
10:08:13|42338.5
10:08:14|42338.51
10:08:16|42338.52
10:08:16|42338.52
10:08:17|42338.51
10:08:18|42338.52
10:08:19|42338.52
10:08:20|42338.57
10:08:21|42353.87
10:08:22|42354.57
10:08:23|42344.67
10:08:24|42341.59
10:08:25|42349.06
10:08:26|42349.06
10:08:27|42349.06
10:08:28|42349.06
10:08:29|42349.06
10:08:30|42349.06
10:08:31|42349.07
10:08:32|42344.42
10:08:33|42344.42
10:08:34|42344.42
10:08:35|42354.
10:08:36|42354.
10:08:37|42354.
10:08:38|42354.
10:08:39|42353.99
10:08:40|42354.
10:08:42|42353.99
10:08:43|42352.76
10:08:44|42352.76
10:08:45|42346.32
10:08:45|42346.32
10:08:46|42346.32
10:08:48|42342.51
10:08:49|42342.51
10:08:50|42342.5
10:08:51|42342.52
10:08:52|42342.51
10:08:54|42344.18
10:08:55|42344.19
10:08:55|42338.25
10:08:57|42331.32
10:08:58|42330.02
10:08:59|42321.95
10:09:00|42318.7
10:09:01|42319.64
10:09:01|42322.62
10:09:03|42324.75
10:09:03|42327.72
10:09:04|42327.72
10:09:06|42322.62
10:09:07|42322.62
10:09:08|42318.81
10:09:09|42318.83
10:09:10|42317.58
10:09:11|42313.43
10:09:12|42310.65
10:09:13|42310.65
10:09:14|42312.45
10:09:15|42312.45
10:09:16|42312.45
10:09:17|42312.44
10:09:18|42304.4
10:09:19|42297.38
10:09:20|42290.39
10:09:21|42288.28
10:09:22|42285.
10:09:23|42288.81
10:09:24|42288.81
10:09:25|42285.04
10:09:26|42285.05
10:09:27|42288.84
10:09:28|42297.84
10:09:29|42297.35
10:09:30|42295.11
10:09:31|42295.11
10:09:32|42278.73
10:09:33|42278.52
10:09:34|42272.89
10:09:35|42272.88
10:09:36|42271.9
10:09:37|42271.9
10:09:38|42269.21
10:09:39|42268.99
10:09:40|42271.78
10:09:41|42273.71
10:09:43|42273.71
10:09:44|42251.01
10:09:44|42236.34
10:09:46|42226.01
10:09:47|42237.79
10:09:48|42237.79
10:09:49|42233.27
10:09:50|42237.79
10:09:51|42230.57
10:09:52|42230.58
10:09:53|42228.84
10:09:54|42226.
10:09:55|42221.83
10:09:56|42204.08
10:09:58|42193.87
10:09:59|42185.26
10:09:59|42203.06
10:10:01|42203.06
10:10:02|42212.67
10:10:02|42200.72
10:10:03|42196.31
10:10:04|42196.31
10:10:06|42190.12
10:10:07|42189.09
10:10:07|42189.09
10:10:09|42193.57
10:10:10|42193.56
10:10:11|42183.67
10:10:12|42182.82
10:10:14|42165.76
10:10:14|42166.49
10:10:15|42173.85
10:10:16|42164.15
10:10:17|42164.16
10:10:18|42164.82
10:10:19|42164.86
10:10:20|42156.61
10:10:21|42152.04
10:10:22|42159.09
10:10:23|42164.85
10:10:24|42171.33
10:10:25|42182.3
10:10:26|42177.64
10:10:27|42159.21
10:10:28|42165.77
10:10:29|42165.77
10:10:30|42165.77
10:10:31|42167.86
10:10:32|42159.3
10:10:33|42159.3
10:10:34|42141.89
10:10:35|42143.97
10:10:36|42143.97
10:10:37|42147.85
10:10:38|42155.1
10:10:39|42165.76
10:10:40|42169.9
10:10:41|42170.32
10:10:43|42169.71
10:10:43|42169.72
10:10:44|42183.58
10:10:45|42194.45
10:10:47|42194.46
10:10:48|42199.58
10:10:49|42194.48
10:10:51|42189.44
10:10:51|42189.43
10:10:52|42189.39
10:10:53|42177.3
10:10:54|42180.97
10:10:55|42180.97
10:10:56|42180.97
10:10:57|42180.97
10:10:58|42170.84
10:10:59|42176.3
10:11:05|42217.84
10:11:06|42213.09
10:11:07|42218.98
10:11:08|42232.16
10:11:09|42232.16
10:11:10|42211.3
10:11:11|42215.35
10:11:12|42219.72
10:11:13|42231.96
10:11:14|42239.63
10:11:15|42249.86
10:11:16|42237.17
10:11:17|42242.37
10:11:18|42249.13
10:11:19|42250.99
10:11:20|42256.96
10:11:21|42261.13
10:11:22|42253.
10:11:24|42252.14
10:11:24|42252.12
10:11:25|42248.29
10:11:26|42224.48
10:11:27|42224.46
10:11:28|42220.41
10:11:29|42221.31
10:11:30|42221.3
10:11:31|42218.53
10:11:32|42218.53
10:11:33|42220.42
10:11:34|42223.92
10:11:35|42234.33
10:11:36|42224.21
10:11:37|42219.85
10:11:38|42233.39
10:11:39|42241.33
10:11:40|42241.49
10:11:41|42241.49
10:11:42|42241.33
10:11:44|42237.14
10:11:45|42226.95
10:11:46|42226.95
10:11:47|42225.03
10:11:48|42225.03
10:11:50|42225.03
10:11:50|42225.03
10:11:52|42220.01
10:11:53|42220.01
10:11:54|42222.82
10:11:55|42239.53
10:11:56|42241.65
10:11:57|42230.83
10:11:58|42236.15
10:11:59|42239.47
10:12:01|42242.35
10:12:01|42243.66
10:12:02|42243.67
10:12:03|42243.67
10:12:04|42243.7
10:12:05|42243.67
10:12:06|42243.67
10:12:07|42243.67
10:12:08|42239.82
10:12:09|42241.42
10:12:10|42248.53
10:12:11|42251.42
10:12:12|42262.08
10:12:13|42262.08
10:12:14|42259.96
10:12:15|42259.97
10:12:16|42262.64
10:12:17|42262.64
10:12:18|42262.08
10:12:19|42256.12
10:12:20|42256.12
10:12:21|42251.19
10:12:22|42246.11
10:12:23|42246.11
10:12:24|42246.1
10:12:25|42245.05
10:12:26|42245.05
10:12:27|42246.16
10:12:28|42249.76
10:12:29|42249.76
10:12:30|42249.78
10:12:31|42249.78
10:12:32|42251.12
10:12:33|42251.13
10:12:34|42242.94
10:12:35|42242.94
10:12:36|42242.94
10:12:37|42244.04
10:12:38|42240.
10:12:39|42234.69
10:12:40|42240.54
10:12:41|42231.6
10:12:42|42232.49
10:12:43|42237.9
10:12:45|42236.79
10:12:46|42236.79
10:12:47|42233.35
10:12:48|42233.34
10:12:49|42233.33
10:12:50|42233.33
10:12:51|42233.33
10:12:52|42240.54
10:12:53|42241.59
10:12:54|42245.4
10:12:55|42245.4
10:12:56|42246.59
10:12:57|42246.54
10:12:58|42246.54
10:12:59|42240.34
10:13:00|42241.9
10:13:01|42241.9
10:13:02|42246.15
10:13:03|42246.15
10:13:04|42261.13
10:13:05|42264.09
10:13:06|42268.58
10:13:07|42266.15
10:13:08|42266.15
10:13:10|42269.37
10:13:11|42277.44
10:13:12|42277.44
10:13:12|42288.88
10:13:14|42303.63
10:13:15|42297.86
10:13:15|42298.36
10:13:17|42298.36
10:13:17|42298.03
10:13:18|42298.03
10:13:20|42298.04
10:13:21|42300.15
10:13:22|42300.15
10:13:23|42305.11
10:13:23|42308.11
10:13:24|42312.49
10:13:26|42302.24
10:13:27|42304.84
10:13:28|42296.79
10:13:29|42296.8
10:13:30|42304.96
10:13:31|42307.75
10:13:32|42307.75
10:13:33|42307.75
10:13:34|42312.97
10:13:35|42310.78
10:13:36|42310.84
10:13:37|42310.85
10:13:38|42317.21
10:13:39|42319.87
10:13:40|42319.87
10:13:41|42319.88
10:13:42|42320.
10:13:43|42320.
10:13:45|42327.91
10:13:46|42327.92
10:13:47|42320.98
10:13:48|42323.77
10:13:50|42325.86
10:13:51|42325.86
10:13:52|42308.
10:13:53|42308.01
10:13:54|42308.01
10:13:55|42311.53
10:13:57|42311.53
10:13:57|42311.53
10:13:58|42311.53
10:13:59|42311.53
10:14:00|42307.64
10:14:01|42297.38
10:14:02|42295.41
10:14:03|42294.98
10:14:04|42291.18
10:14:05|42294.98
10:14:06|42294.98
10:14:07|42294.99
10:14:08|42308.43
10:14:09|42315.34
10:14:10|42315.34
10:14:11|42317.87
10:14:12|42326.14
10:14:13|42326.14
10:14:14|42335.3
10:14:15|42339.99
10:14:16|42341.22
10:14:17|42329.89
10:14:18|42331.03
10:14:19|42331.06
10:14:20|42331.06
10:14:21|42331.07
10:14:22|42331.06
10:14:23|42331.06
10:14:24|42331.06
10:14:25|42346.93
10:14:26|42344.37
10:14:27|42352.07
10:14:28|42346.94
10:14:29|42346.9
10:14:30|42336.38
10:14:31|42336.36
10:14:32|42330.
10:14:33|42330.01
10:14:34|42339.44
10:14:35|42344.23
10:14:36|42338.05
10:14:37|42338.05
10:14:38|42338.02
10:14:39|42330.01
10:14:40|42330.
10:14:41|42325.01
10:14:42|42328.67
10:14:43|42328.67
10:14:44|42334.55
10:14:45|42334.57
10:14:47|42348.22
10:14:47|42347.13
10:14:49|42339.63
10:14:50|42339.62
10:14:51|42328.69
10:14:52|42328.69
10:14:53|42328.69
10:14:54|42328.69
10:14:55|42328.68
10:14:56|42328.68
10:14:57|42328.68
10:14:58|42328.69
10:15:00|42328.68
10:15:00|42328.69
10:15:02|42344.83
10:15:02|42351.81
10:15:03|42351.81
10:15:05|42358.45
10:15:05|42359.99
10:15:07|42357.99
10:15:08|42361.29
10:15:09|42357.41
10:15:09|42357.46
10:15:10|42349.08
10:15:11|42345.73
10:15:12|42345.72
10:15:13|42345.72
10:15:15|42340.69
10:15:15|42340.7
10:15:16|42352.5
10:15:18|42355.42
10:15:18|42361.31
10:15:19|42361.3
10:15:20|42361.5
10:15:21|42361.5
10:15:23|42352.56
10:15:24|42352.55
10:15:24|42350.01
10:15:25|42357.82
10:15:26|42357.82
10:15:27|42361.51
10:15:29|42350.85
10:15:29|42356.68
10:15:30|42356.68
10:15:32|42361.63
10:15:33|42361.63
10:15:33|42361.99
10:15:34|42361.99
10:15:35|42366.29
10:15:36|42366.31
10:15:37|42362.82
10:15:38|42363.09
10:15:40|42366.79
10:15:40|42359.45
10:15:41|42359.45
10:15:42|42357.51
10:15:43|42354.35
10:15:45|42349.33
10:15:46|42349.33
10:15:46|42349.33
10:15:48|42354.31
10:15:49|42363.89
10:15:51|42368.45
10:15:51|42369.94
10:15:52|42361.78
10:15:54|42356.57
10:15:54|42356.52
10:15:55|42363.89
10:15:56|42366.5
10:15:57|42370.
10:15:58|42371.01
10:15:59|42370.
10:16:00|42370.
10:16:02|42371.01
10:16:02|42366.19
10:16:03|42353.5
10:16:05|42353.5
10:16:06|42355.61
10:16:06|42350.23
10:16:07|42350.23
10:16:09|42352.35
10:16:10|42350.23
10:16:11|42349.33
10:16:12|42342.66
10:16:12|42345.68
10:16:14|42335.
10:16:15|42332.52
10:16:16|42338.82
10:16:17|42338.82
10:16:18|42338.82
10:16:19|42338.82
10:16:20|42338.82
10:16:21|42338.82
10:16:22|42338.83
10:16:23|42338.82
10:16:24|42338.83
10:16:25|42349.08
10:16:26|42349.08
10:16:27|42353.49
10:16:28|42353.49
10:16:29|42353.49
10:16:30|42353.49
10:16:31|42355.62
10:16:32|42355.61
10:16:33|42355.62
10:16:34|42355.61
10:16:35|42355.62
10:16:36|42355.62
10:16:37|42355.61
10:16:38|42355.62
10:16:39|42355.61
10:16:40|42347.17
10:16:41|42347.16
10:16:42|42347.16
10:16:43|42347.16
10:16:44|42344.16
10:16:45|42344.16
10:16:46|42344.16
10:16:47|42343.8
10:16:48|42340.75
10:16:50|42340.74
10:16:51|42350.01
10:16:52|42350.01
10:16:53|42351.03
10:16:54|42355.4
10:16:55|42355.41
10:16:57|42355.4
10:16:58|42355.61
10:16:58|42355.62
10:17:00|42355.62
10:17:01|42355.61
10:17:01|42351.78
10:17:03|42351.77
10:17:04|42351.78
10:17:05|42351.77
10:17:06|42351.78
10:17:07|42351.78
10:17:08|42351.78
10:17:09|42351.77
10:17:09|42351.78
10:17:10|42351.78
10:17:11|42351.78
10:17:13|42344.31
10:17:13|42344.31
10:17:15|42344.31
10:17:15|42344.3
10:17:16|42344.3
10:17:17|42344.3
10:17:18|42344.3
10:17:19|42342.81
10:17:21|42342.8
10:17:22|42342.35
10:17:22|42342.35
10:17:23|42342.35
10:17:24|42350.21
10:17:25|42355.61
10:17:26|42355.61
10:17:27|42355.61
10:17:29|42355.62
10:17:29|42355.62
10:17:30|42355.62
10:17:31|42351.88
10:17:33|42346.55
10:17:33|42346.55
10:17:35|42342.95
10:17:35|42342.95
10:17:37|42342.99
10:17:37|42346.51
10:17:38|42348.51
10:17:39|42348.51
10:17:41|42348.51
10:17:41|42350.25
10:17:43|42349.04
10:17:43|42349.04
10:17:44|42349.05
10:17:46|42349.05
10:17:46|42349.05
10:17:48|42346.54
10:17:49|42346.54
10:17:50|42346.52
10:17:51|42348.95
10:17:52|42348.95
10:17:53|42348.96
10:17:55|42348.96
10:17:55|42348.96
10:17:56|42348.95
10:17:58|42339.47
10:17:59|42339.46
10:18:00|42335.02
10:18:01|42336.6
10:18:02|42341.97
10:18:03|42341.97
10:18:04|42343.17
10:18:05|42343.16
10:18:06|42343.17
10:18:07|42343.17
10:18:08|42343.17
10:18:09|42343.17
10:18:11|42337.16
10:18:11|42339.29
10:18:12|42339.26
10:18:13|42332.5
10:18:14|42320.77
10:18:15|42320.78
10:18:16|42320.79
10:18:17|42317.52
10:18:18|42320.8
10:18:19|42312.51
10:18:20|42307.78
10:18:22|42300.
10:18:22|42300.
10:18:23|42299.99
10:18:25|42299.39
10:18:25|42294.59
10:18:27|42294.59
10:18:27|42290.62
10:18:28|42290.61
10:18:29|42290.61
10:18:31|42290.61
10:18:31|42290.91
10:18:32|42298.31
10:18:34|42295.
10:18:35|42292.5
10:18:35|42292.5
10:18:36|42292.5
10:18:38|42294.42
10:18:38|42290.01
10:18:39|42290.
10:18:40|42289.62
10:18:42|42289.62
10:18:42|42290.
10:18:43|42290.
10:18:45|42287.51
10:18:45|42288.76
10:18:47|42287.51
10:18:47|42290.
10:18:48|42290.
10:18:49|42290.
10:18:51|42289.96
10:18:52|42289.96
10:18:53|42288.83
10:18:54|42287.51
10:18:55|42287.51
10:18:56|42287.5
10:18:57|42271.66
10:18:58|42272.51
10:18:59|42277.12
10:19:00|42277.12
10:19:01|42277.12
10:19:02|42271.82
10:19:04|42270.54
10:19:05|42267.17
10:19:06|42267.17
10:19:06|42267.17
10:19:08|42266.84
10:19:08|42266.84
10:19:09|42264.78
10:19:11|42257.67
10:19:12|42255.31
10:19:12|42251.61
10:19:14|42251.
10:19:15|42251.01
10:19:16|42250.56
10:19:17|42259.77
10:19:18|42261.02
10:19:19|42261.02
10:19:20|42261.02
10:19:21|42261.02
10:19:21|42261.02
10:19:23|42255.48
10:19:24|42254.56
10:19:25|42254.57
10:19:26|42254.6
10:19:27|42255.28
10:19:27|42255.27
10:19:29|42255.27
10:19:30|42255.27
10:19:31|42252.32
10:19:32|42252.32
10:19:32|42252.32
10:19:34|42252.32
10:19:35|42252.32
10:19:35|42253.66
10:19:37|42253.66
10:19:38|42253.66
10:19:39|42253.65
10:19:39|42249.55
10:19:40|42249.55
10:19:41|42249.55
10:19:42|42229.3
10:19:44|42225.45
10:19:45|42225.01
10:19:46|42224.75
10:19:46|42224.75
10:19:48|42220.51
10:19:49|42214.2
10:19:50|42211.62
10:19:51|42211.49
10:19:53|42206.54
10:19:54|42216.51
10:19:55|42216.52
10:19:56|42231.16
10:19:57|42222.6
10:19:58|42216.56
10:19:59|42214.45
10:20:00|42214.44
10:20:01|42218.38
10:20:02|42221.01
10:20:03|42221.01
10:20:04|42232.76
10:20:06|42232.74
10:20:07|42230.59
10:20:08|42235.66
10:20:08|42243.6
10:20:10|42232.13
10:20:10|42228.39
10:20:12|42224.43
10:20:12|42226.4
10:20:13|42228.27
10:20:14|42233.79
10:20:15|42233.79
10:20:17|42232.73
10:20:18|42232.73
10:20:19|42232.74
10:20:19|42230.18
10:20:21|42230.18
10:20:22|42225.24
10:20:23|42225.24
10:20:24|42225.85
10:20:24|42225.86
10:20:26|42227.96
10:20:27|42231.83
10:20:28|42231.35
10:20:29|42230.29
10:20:30|42230.29
10:20:31|42230.29
10:20:32|42228.14
10:20:33|42228.15
10:20:34|42228.15
10:20:35|42228.15
10:20:37|42238.38
10:20:37|42243.6
10:20:38|42246.11
10:20:39|42250.86
10:20:40|42252.32
10:20:41|42252.35
10:20:42|42252.36
10:20:43|42252.36
10:20:44|42252.36
10:20:45|42252.35
10:20:46|42243.64
10:20:47|42231.37
10:20:48|42231.37
10:20:49|42231.37
10:20:50|42231.37
10:20:52|42231.42
10:20:53|42238.73
10:20:54|42240.31
10:20:55|42240.33
10:20:57|42242.18
10:20:57|42242.19
10:20:58|42242.19
10:20:59|42242.19
10:21:00|42242.19
10:21:01|42244.33
10:21:02|42244.33
10:21:03|42244.89
10:21:04|42248.34
10:21:05|42249.97
10:21:07|42248.71
10:21:07|42246.55
10:21:09|42246.94
10:21:10|42246.94
10:21:10|42246.94
10:21:11|42246.94
10:21:12|42246.93
10:21:13|42246.93
10:21:15|42237.73
10:21:16|42237.73
10:21:16|42234.84
10:21:18|42237.66
10:21:19|42237.67
10:21:20|42237.62
10:21:21|42237.62
10:21:22|42237.62
10:21:23|42237.63
10:21:24|42237.63
10:21:25|42237.63
10:21:26|42237.63
10:21:26|42237.63
10:21:28|42237.63
10:21:28|42237.62
10:21:30|42231.18
10:21:31|42231.17
10:21:32|42230.01
10:21:33|42230.01
10:21:33|42230.01
10:21:35|42227.51
10:21:36|42227.51
10:21:37|42227.51
10:21:38|42227.51
10:21:39|42227.51
10:21:39|42227.51
10:21:41|42225.01
10:21:41|42222.69
10:21:43|42222.5
10:21:44|42222.5
10:21:45|42222.69
10:21:45|42222.69
10:21:47|42222.68
10:21:48|42222.68
10:21:49|42220.
10:21:50|42215.01
10:21:51|42215.01
10:21:52|42215.05
10:21:53|42215.01
10:21:54|42215.01
10:21:55|42213.84
10:21:56|42213.84
10:21:58|42212.03
10:21:59|42211.9
10:22:00|42212.05
10:22:01|42205.63
10:22:01|42208.04
10:22:02|42220.85
10:22:03|42220.86
10:22:04|42222.99
10:22:05|42222.99
10:22:07|42222.98
10:22:07|42222.98
10:22:08|42215.37
10:22:09|42204.86
10:22:10|42208.76
10:22:11|42207.01
10:22:13|42209.16
10:22:14|42209.16
10:22:14|42209.16
10:22:15|42209.16
10:22:16|42211.24
10:22:17|42209.16
10:22:18|42214.15
10:22:19|42214.15
10:22:20|42214.15
10:22:22|42214.15
10:22:23|42214.15
10:22:23|42214.15
10:22:24|42214.16
10:22:25|42214.15
10:22:27|42214.21
10:22:28|42214.21
10:22:29|42225.38
10:22:30|42225.99
10:22:31|42222.08
10:22:32|42225.98
10:22:33|42225.98
10:22:34|42226.
10:22:35|42226.
10:22:36|42228.6
10:22:37|42229.6
10:22:37|42224.
10:22:38|42224.
10:22:40|42238.6
10:22:41|42231.94
10:22:41|42238.6
10:22:43|42238.6
10:22:44|42238.6
10:22:45|42238.6
10:22:45|42233.11
10:22:46|42233.11
10:22:48|42233.11
10:22:49|42234.32
10:22:49|42234.32
10:22:51|42234.32
10:22:52|42233.11
10:22:52|42239.99
10:22:54|42240.
10:22:55|42236.32
10:22:57|42236.81
10:22:57|42236.81
10:22:58|42236.81
10:22:59|42236.81
10:23:00|42240.
10:23:01|42240.
10:23:02|42240.
10:23:03|42248.61
10:23:04|42248.59
10:23:05|42244.28
10:23:06|42244.25
10:23:07|42241.64
10:23:08|42242.89
10:23:09|42238.7
10:23:10|42237.06
10:23:11|42237.06
10:23:12|42237.06
10:23:13|42237.06
10:23:14|42224.64
10:23:15|42222.53
10:23:17|42222.53
10:23:17|42222.53
10:23:19|42222.52
10:23:20|42229.94
10:23:20|42229.94
10:23:21|42229.94
10:23:22|42222.53
10:23:23|42222.
10:23:24|42222.
10:23:25|42222.
10:23:27|42222.01
10:23:27|42238.53
10:23:28|42240.05
10:23:30|42242.59
10:23:30|42246.55
10:23:31|42244.7
10:23:32|42244.7
10:23:33|42244.71
10:23:34|42244.71
10:23:35|42253.09
10:23:36|42253.1
10:23:38|42253.1
10:23:38|42253.09
10:23:39|42253.1
10:23:40|42253.61
10:23:41|42258.22
10:23:42|42256.09
10:23:43|42255.78
10:23:44|42253.61
10:23:45|42251.46
10:23:46|42244.78
10:23:48|42244.78
10:23:48|42244.78
10:23:49|42244.71
10:23:50|42236.85
10:23:51|42242.09
10:23:53|42236.88
10:23:53|42236.88
10:23:55|42236.88
10:23:56|42236.88
10:23:57|42236.88
10:23:58|42236.89
10:24:00|42246.17
10:24:00|42249.18
10:24:01|42246.73
10:24:03|42246.74
10:24:04|42249.14
10:24:04|42249.17
10:24:05|42251.4
10:24:07|42252.81
10:24:08|42253.97
10:24:09|42257.68
10:24:09|42256.01
10:24:11|42251.43
10:24:11|42256.01
10:24:12|42252.03
10:24:13|42253.88
10:24:14|42256.01
10:24:16|42251.61
10:24:16|42251.6
10:24:18|42251.6
10:24:19|42251.6
10:24:20|42251.3
10:24:20|42251.3
10:24:22|42251.3
10:24:22|42251.3
10:24:23|42251.3
10:24:25|42251.3
10:24:26|42251.3
10:24:27|42251.3
10:24:28|42251.3
10:24:29|42253.68
10:24:30|42251.31
10:24:30|42251.31
10:24:32|42249.19
10:24:32|42239.64
10:24:33|42236.88
10:24:34|42236.88
10:24:35|42239.
10:24:36|42249.74
10:24:37|42249.74
10:24:39|42249.74
10:24:39|42249.74
10:24:41|42241.23
10:24:42|42236.97
10:24:43|42236.97
10:24:44|42239.09
10:24:45|42239.09
10:24:46|42239.09
10:24:47|42239.09
10:24:48|42236.88
10:24:49|42236.88
10:24:50|42235.67
10:24:51|42235.67
10:24:52|42235.67
10:24:53|42235.67
10:24:54|42233.55
10:24:55|42233.34
10:24:57|42233.34
10:24:57|42233.18
10:24:59|42233.18
10:25:00|42233.18
10:25:01|42231.06
10:25:02|42233.34
10:25:03|42233.34
10:25:04|42233.35
10:25:05|42240.35
10:25:06|42244.86
10:25:07|42250.09
10:25:08|42246.82
10:25:08|42248.43
10:25:10|42248.43
10:25:10|42248.44
10:25:11|42248.44
10:25:13|42250.54
10:25:14|42250.54
10:25:15|42250.54
10:25:16|42250.53
10:25:16|42250.54
10:25:18|42250.53
10:25:18|42250.53
10:25:20|42250.54
10:25:20|42250.53
10:25:21|42260.
10:25:23|42266.11
10:25:23|42267.99
10:25:24|42268.
10:25:26|42276.12
10:25:27|42276.12
10:25:28|42283.36
10:25:29|42283.37
10:25:30|42277.41
10:25:31|42273.25
10:25:32|42273.25
10:25:33|42272.9
10:25:34|42272.91
10:25:35|42272.91
10:25:36|42280.8
10:25:37|42280.81
10:25:38|42280.81
10:25:39|42280.81
10:25:40|42277.59
10:25:41|42277.6
10:25:42|42277.61
10:25:43|42283.37
10:25:44|42288.96
10:25:45|42285.5
10:25:46|42280.23
10:25:47|42280.27
10:25:48|42283.72
10:25:49|42288.31
10:25:50|42288.31
10:25:51|42292.57
10:25:52|42292.56
10:25:53|42292.56
10:25:54|42292.57
10:25:55|42293.63
10:25:56|42292.57
10:25:57|42292.57
10:25:58|42292.57
10:25:59|42296.58
10:26:00|42296.58
10:26:01|42296.59
10:26:02|42292.58
10:26:04|42294.44
10:26:05|42294.43
10:26:05|42294.38
10:26:06|42305.29
10:26:07|42303.63
10:26:09|42299.42
10:26:10|42299.42
10:26:10|42299.43
10:26:12|42299.43
10:26:12|42304.37
10:26:14|42302.28
10:26:15|42309.35
10:26:15|42304.95
10:26:17|42304.95
10:26:18|42309.16
10:26:18|42309.17
10:26:19|42309.16
10:26:20|42304.76
10:26:22|42295.58
10:26:23|42295.08
10:26:23|42295.08
10:26:24|42295.09
10:26:25|42297.23
10:26:26|42296.36
10:26:27|42296.36
10:26:29|42300.07
10:26:29|42300.07
10:26:30|42300.07
10:26:31|42300.07
10:26:32|42304.88
10:26:33|42304.89
10:26:35|42316.12
10:26:35|42312.61
10:26:36|42315.83
10:26:37|42316.14
10:26:39|42318.76
10:26:40|42328.64
10:26:41|42325.99
10:26:41|42328.64
10:26:42|42322.95
10:26:43|42322.57
10:26:44|42322.57
10:26:45|42322.56
10:26:46|42322.57
10:26:47|42322.56
10:26:48|42322.57
10:26:50|42322.57
10:26:51|42322.56
10:26:51|42316.66
10:26:52|42322.52
10:26:53|42322.53
10:26:54|42319.23
10:26:55|42319.23
10:26:56|42319.23
10:26:58|42319.23
10:26:59|42319.23
10:27:01|42319.23
10:27:01|42304.89
10:27:02|42304.89
10:27:04|42304.86
10:27:05|42312.66
10:27:05|42321.77
10:27:07|42321.77
10:27:07|42322.56
10:27:09|42313.02
10:27:10|42315.13
10:27:11|42313.06
10:27:11|42316.65
10:27:13|42320.02
10:27:14|42310.83
10:27:15|42313.64
10:27:16|42313.64
10:27:17|42313.64
10:27:18|42313.64
10:27:19|42304.29
10:27:20|42307.57
10:27:21|42307.57
10:27:22|42304.27
10:27:23|42304.27
10:27:24|42304.28
10:27:25|42304.28
10:27:26|42304.28
10:27:27|42304.28
10:27:28|42304.27
10:27:29|42304.28
10:27:30|42303.82
10:27:31|42303.82
10:27:32|42303.82
10:27:33|42310.59
10:27:34|42310.9
10:27:35|42313.02
10:27:36|42310.89
10:27:37|42310.89
10:27:38|42310.89
10:27:39|42310.89
10:27:40|42310.89
10:27:41|42310.89
10:27:42|42310.58
10:27:43|42310.59
10:27:44|42310.59
10:27:45|42310.59
10:27:46|42310.57
10:27:47|42302.5
10:27:48|42302.5
10:27:49|42300.
10:27:50|42300.
10:27:51|42300.
10:27:52|42300.
10:27:53|42300.8
10:27:54|42309.36
10:27:55|42309.32
10:27:56|42309.33
10:27:57|42316.15
10:27:58|42316.16
10:28:00|42314.5
10:28:00|42314.5
10:28:01|42314.51
10:28:02|42319.3
10:28:03|42319.3
10:28:05|42319.3
10:28:06|42319.31
10:28:06|42319.31
10:28:08|42319.3
10:28:09|42316.72
10:28:10|42316.72
10:28:11|42316.72
10:28:12|42314.55
10:28:12|42314.55
10:28:13|42316.68
10:28:14|42318.73
10:28:15|42318.72
10:28:16|42318.72
10:28:18|42318.72
10:28:18|42318.72
10:28:20|42318.72
10:28:21|42321.15
10:28:22|42321.76
10:28:23|42321.77
10:28:24|42321.77
10:28:25|42321.77
10:28:26|42321.77
10:28:27|42321.77
10:28:27|42321.77
10:28:29|42321.76
10:28:29|42321.76
10:28:31|42321.76
10:28:31|42321.76
10:28:33|42321.76
10:28:34|42321.77
10:28:35|42321.76
10:28:36|42321.77
10:28:37|42321.77
10:28:38|42321.76
10:28:39|42321.77
10:28:40|42321.77
10:28:41|42321.77
10:28:42|42321.77
10:28:43|42322.55
10:28:44|42322.55
10:28:45|42322.54
10:28:46|42322.54
10:28:47|42322.55
10:28:48|42322.55
10:28:49|42322.55
10:28:50|42322.55
10:28:51|42321.76
10:28:52|42321.76
10:28:53|42321.76
10:28:54|42321.76
10:28:55|42321.76
10:28:56|42321.77
10:28:57|42321.77
10:28:58|42321.77
10:28:59|42321.77
10:29:01|42322.57
10:29:02|42338.84
10:29:03|42338.83
10:29:03|42329.99
10:29:05|42329.99
10:29:06|42329.79
10:29:07|42329.79
10:29:08|42325.87
10:29:09|42325.87
10:29:10|42319.54
10:29:11|42319.54
10:29:12|42325.81
10:29:13|42325.82
10:29:14|42325.82
10:29:15|42325.82
10:29:16|42325.87
10:29:17|42325.87
10:29:18|42325.87
10:29:19|42325.87
10:29:20|42316.15
10:29:21|42316.15
10:29:22|42316.15
10:29:23|42316.15
10:29:24|42316.54
10:29:25|42315.39
10:29:26|42315.39
10:29:27|42315.39
10:29:28|42320.9
10:29:29|42320.9
10:29:30|42329.96
10:29:31|42329.96
10:29:32|42329.97
10:29:33|42329.96
10:29:34|42329.52
10:29:35|42329.51
10:29:36|42325.57
10:29:37|42325.57
10:29:38|42326.55
10:29:39|42326.5
10:29:40|42326.57
10:29:41|42326.59
10:29:42|42329.97
10:29:43|42329.95
10:29:44|42329.95
10:29:45|42329.99
10:29:46|42330.
10:29:47|42330.
10:29:48|42327.83
10:29:49|42330.
10:29:50|42329.99
10:29:51|42330.
10:29:52|42342.18
10:29:53|42342.18
10:29:54|42342.18
10:29:55|42342.18
10:29:56|42342.18
10:29:57|42342.17
10:29:58|42342.18
10:29:59|42342.18
10:30:00|42346.92
10:30:02|42342.15
10:30:03|42343.07
10:30:04|42345.18
10:30:05|42335.58
10:30:05|42333.04
10:30:06|42329.98
10:30:07|42332.79
10:30:09|42332.79
10:30:10|42332.76
10:30:10|42332.76
10:30:11|42339.19
10:30:13|42340.81
10:30:14|42334.04
10:30:15|42331.49
10:30:15|42325.25
10:30:16|42325.25
10:30:17|42325.25
10:30:18|42325.25
10:30:19|42325.24
10:30:20|42325.23
10:30:21|42325.25
10:30:23|42327.38
10:30:24|42327.37
10:30:24|42325.25
10:30:25|42325.25
10:30:27|42325.25
10:30:28|42325.25
10:30:28|42325.25
10:30:29|42328.98
10:30:30|42321.67
10:30:32|42326.6
10:30:32|42326.6
10:30:33|42324.3
10:30:35|42324.3
10:30:35|42324.3
10:30:36|42323.85
10:30:37|42323.85
10:30:38|42323.84
10:30:39|42302.54
10:30:40|42300.
10:30:41|42300.
10:30:42|42300.
10:30:43|42300.
10:30:44|42300.
10:30:45|42300.
10:30:46|42300.
10:30:47|42308.03
10:30:48|42308.03
10:30:50|42308.03
10:30:51|42295.01
10:30:52|42295.
10:30:53|42295.01
10:30:54|42295.01
10:30:55|42295.01
10:30:56|42295.01
10:30:57|42295.01
10:30:58|42295.
10:30:59|42295.01
10:31:00|42295.01
10:31:01|42294.59
10:31:02|42292.97
10:31:04|42284.45
10:31:05|42283.43
10:31:05|42283.44
10:31:07|42283.44
10:31:08|42283.44
10:31:09|42282.91
10:31:10|42282.91
10:31:11|42282.51
10:31:12|42282.5
10:31:13|42281.67
10:31:14|42283.44
10:31:15|42283.44
10:31:15|42283.43
10:31:17|42283.43
10:31:18|42285.95
10:31:19|42285.95
10:31:19|42285.96
10:31:21|42281.7
10:31:22|42281.65
10:31:23|42281.65
10:31:24|42281.65
10:31:25|42281.4
10:31:26|42281.4
10:31:27|42281.4
10:31:28|42293.89
10:31:29|42300.8
10:31:30|42300.8
10:31:31|42300.78
10:31:32|42302.93
10:31:33|42302.94
10:31:34|42317.37
10:31:35|42309.16
10:31:36|42309.16
10:31:37|42313.43
10:31:38|42315.55
10:31:39|42313.43
10:31:40|42313.43
10:31:41|42313.43
10:31:42|42313.44
10:31:43|42319.99
10:31:44|42324.47
10:31:45|42324.48
10:31:46|42331.14
10:31:47|42331.14
10:31:48|42330.06
10:31:49|42327.94
10:31:50|42327.94
10:31:51|42327.95
10:31:52|42327.94
10:31:53|42327.94
10:31:54|42327.94
10:31:55|42327.94
10:31:56|42327.94
10:31:57|42327.94
10:31:58|42327.95
10:31:59|42330.7
10:32:00|42330.71
10:32:01|42330.7
10:32:02|42323.38
10:32:04|42323.38
10:32:04|42323.38
10:32:06|42323.38
10:32:07|42323.37
10:32:08|42325.5
10:32:09|42323.38
10:32:10|42323.37
10:32:11|42323.37
10:32:12|42327.2
10:32:13|42327.2
10:32:14|42327.41
10:32:15|42327.85
10:32:16|42327.9
10:32:17|42327.9
10:32:18|42329.86
10:32:19|42329.86
10:32:20|42329.87
10:32:21|42331.48
10:32:22|42331.48
10:32:23|42331.48
10:32:24|42331.48
10:32:25|42331.49
10:32:26|42331.49
10:32:28|42331.63
10:32:28|42331.63
10:32:29|42331.62
10:32:30|42327.01
10:32:31|42327.
10:32:32|42327.
10:32:33|42327.
10:32:34|42327.01
10:32:35|42327.
10:32:36|42327.01
10:32:37|42327.01
10:32:38|42327.01
10:32:39|42327.01
10:32:40|42327.
10:32:42|42323.01
10:32:42|42323.02
10:32:43|42323.02
10:32:45|42323.02
10:32:45|42323.02
10:32:46|42323.02
10:32:48|42323.02
10:32:48|42323.02
10:32:50|42322.4
10:32:50|42322.4
10:32:51|42322.39
10:32:52|42322.39
10:32:53|42322.4
10:32:55|42322.4
10:32:56|42326.34
10:32:56|42326.34
10:32:57|42322.41
10:32:58|42322.41
10:32:59|42322.41
10:33:01|42322.41
10:33:01|42322.4
10:33:03|42315.22
10:33:03|42315.22
10:33:05|42326.33
10:33:06|42331.63
10:33:07|42333.61
10:33:08|42333.61
10:33:09|42338.61
10:33:10|42338.62
10:33:11|42338.62
10:33:12|42338.62
10:33:13|42338.62
10:33:14|42339.99
10:33:15|42339.98
10:33:16|42341.09
10:33:17|42354.34
10:33:18|42354.62
10:33:19|42351.49
10:33:20|42351.49
10:33:21|42352.13
10:33:22|42352.5
10:33:23|42356.89
10:33:24|42356.89
10:33:25|42356.89
10:33:26|42356.88
10:33:27|42356.88
10:33:28|42358.11
10:33:29|42359.46
10:33:31|42360.93
10:33:31|42360.95
10:33:32|42368.29
10:33:33|42369.18
10:33:34|42369.18
10:33:36|42368.79
10:33:36|42367.68
10:33:37|42367.68
10:33:38|42367.68
10:33:39|42363.95
10:33:41|42360.
10:33:41|42360.
10:33:42|42360.
10:33:43|42360.
10:33:45|42360.
10:33:45|42360.
10:33:46|42373.11
10:33:47|42373.15
10:33:49|42367.95
10:33:50|42367.95
10:33:51|42368.11
10:33:52|42369.1
10:33:53|42371.32
10:33:53|42371.34
10:33:54|42371.34
10:33:56|42373.3
10:33:57|42373.22
10:33:58|42373.22
10:33:58|42373.22
10:34:00|42375.42
10:34:01|42375.42
10:34:01|42375.37
10:34:03|42365.8
10:34:04|42371.64
10:34:06|42374.85
10:34:06|42374.85
10:34:07|42375.78
10:34:08|42374.86
10:34:10|42374.85
10:34:11|42380.
10:34:11|42379.99
10:34:13|42380.
10:34:14|42388.12
10:34:15|42388.13
10:34:16|42388.12
10:34:17|42384.77
10:34:17|42399.63
10:34:19|42399.
10:34:20|42396.88
10:34:21|42396.89
10:34:22|42394.75
10:34:22|42413.9
10:34:23|42404.28
10:34:24|42404.27
10:34:26|42404.27
10:34:27|42404.27
10:34:27|42404.27
10:34:28|42409.04
10:34:30|42413.95
10:34:30|42411.76
10:34:32|42411.1
10:34:33|42411.11
10:34:34|42411.1
10:34:35|42409.52
10:34:36|42409.53
10:34:38|42409.53
10:34:38|42409.53
10:34:39|42409.53
10:34:40|42409.52
10:34:41|42409.52
10:34:42|42409.52
10:34:43|42409.53
10:34:44|42404.27
10:34:45|42404.28
10:34:46|42399.1
10:34:47|42400.65
10:34:48|42398.42
10:34:49|42398.41
10:34:50|42406.08
10:34:51|42408.8
10:34:52|42408.8
10:34:53|42408.81
10:34:54|42408.81
10:34:55|42417.65
10:34:56|42402.53
10:34:57|42401.5
10:34:58|42398.75
10:34:59|42397.21
10:35:00|42391.83
10:35:01|42387.38
10:35:02|42387.36
10:35:03|42387.36
10:35:04|42386.85
10:35:06|42386.86
10:35:07|42385.26
10:35:08|42386.83
10:35:10|42386.83
10:35:11|42379.59
10:35:12|42379.6
10:35:13|42372.16
10:35:14|42370.78
10:35:15|42370.77
10:35:16|42369.97
10:35:17|42372.13
10:35:18|42369.86
10:35:18|42369.85
10:35:19|42373.25
10:35:20|42380.58
10:35:22|42378.45
10:35:23|42378.45
10:35:24|42378.45
10:35:25|42378.44
10:35:25|42380.
10:35:27|42386.85
10:35:28|42386.85
10:35:29|42385.08
10:35:30|42381.73
10:35:31|42381.74
10:35:31|42381.74
10:35:33|42381.74
10:35:34|42381.73
10:35:35|42381.73
10:35:36|42382.23
10:35:37|42382.23
10:35:38|42382.23
10:35:39|42382.23
10:35:40|42385.65
10:35:41|42385.65
10:35:42|42383.53
10:35:43|42383.53
10:35:44|42386.24
10:35:45|42382.89
10:35:46|42383.45
10:35:47|42383.45
10:35:48|42384.01
10:35:49|42371.42
10:35:50|42367.03
10:35:51|42367.02
10:35:52|42367.03
10:35:53|42367.03
10:35:54|42379.86
10:35:55|42378.11
10:35:56|42378.1
10:35:57|42379.85
10:35:58|42379.85
10:35:59|42385.13
10:36:00|42385.13
10:36:01|42385.13
10:36:02|42369.5
10:36:03|42369.5
10:36:04|42371.64
10:36:05|42373.76
10:36:06|42371.63
10:36:08|42373.63
10:36:08|42373.63
10:36:09|42376.81
10:36:11|42376.81
10:36:12|42376.81
10:36:12|42376.81
10:36:14|42376.81
10:36:14|42378.92
10:36:16|42376.
10:36:17|42376.
10:36:18|42376.
10:36:19|42376.
10:36:19|42376.
10:36:20|42376.
10:36:22|42393.11
10:36:23|42393.09
10:36:24|42393.09
10:36:25|42393.09
10:36:26|42393.09
10:36:27|42396.6
10:36:28|42396.6
10:36:28|42396.6
10:36:30|42396.6
10:36:31|42396.6
10:36:32|42396.6
10:36:32|42396.6
10:36:33|42396.61
10:36:34|42396.61
10:36:36|42396.61
10:36:36|42396.61
10:36:38|42396.6
10:36:39|42396.61
10:36:40|42396.61
10:36:40|42396.61
10:36:41|42396.61
10:36:43|42396.61
10:36:44|42396.61
10:36:45|42396.61
10:36:46|42401.02
10:36:47|42403.15
10:36:48|42403.15
10:36:49|42400.
10:36:50|42400.
10:36:51|42399.99
10:36:51|42397.63
10:36:52|42397.63
10:36:53|42397.63
10:36:54|42397.63
10:36:56|42397.63
10:36:57|42397.62
10:36:58|42397.62
10:36:58|42397.62
10:36:59|42397.62
10:37:00|42401.01
10:37:02|42401.02
10:37:03|42401.02
10:37:03|42401.02
10:37:05|42408.04
10:37:05|42408.05
10:37:06|42408.05
10:37:08|42408.05
10:37:10|42408.04
10:37:11|42405.66
10:37:12|42403.53
10:37:13|42403.53
10:37:14|42403.45
10:37:15|42403.45
10:37:16|42403.45
10:37:17|42403.44
10:37:17|42403.47
10:37:19|42404.33
10:37:20|42405.22
10:37:21|42405.22
10:37:22|42405.23
10:37:23|42405.23
10:37:23|42405.23
10:37:25|42405.23
10:37:26|42405.49
10:37:27|42405.49
10:37:28|42405.51
10:37:29|42405.52
10:37:30|42405.52
10:37:31|42405.52
10:37:32|42405.52
10:37:33|42405.54
10:37:34|42405.55
10:37:35|42407.68
10:37:36|42405.55
10:37:37|42405.56
10:37:38|42405.56
10:37:39|42423.45
10:37:40|42424.44
10:37:41|42424.45
10:37:41|42424.44
10:37:42|42424.44
10:37:44|42425.82
10:37:45|42411.82
10:37:45|42416.31
10:37:47|42416.31
10:37:47|42416.31
10:37:49|42418.91
10:37:50|42421.05
10:37:50|42421.05
10:37:52|42421.05
10:37:53|42427.79
10:37:54|42424.84
10:37:55|42425.2
10:37:56|42425.2
10:37:57|42425.2
10:37:58|42425.2
10:37:58|42425.2
10:38:00|42425.2
10:38:01|42425.19
10:38:01|42425.2
10:38:03|42425.62
10:38:04|42425.63
10:38:05|42425.62
10:38:06|42425.63
10:38:07|42425.62
10:38:08|42416.8
10:38:10|42416.8
10:38:11|42416.8
10:38:12|42418.14
10:38:13|42418.13
10:38:14|42421.03
10:38:15|42421.65
10:38:16|42420.3
10:38:17|42420.31
10:38:18|42420.31
10:38:19|42420.31
10:38:20|42419.54
10:38:21|42400.64
10:38:22|42404.14
10:38:23|42397.62
10:38:24|42397.63
10:38:25|42394.25
10:38:26|42394.25
10:38:27|42394.25
10:38:28|42394.25
10:38:29|42394.25
10:38:30|42394.25
10:38:31|42394.25
10:38:32|42390.77
10:38:33|42393.93
10:38:34|42393.93
10:38:35|42393.93
10:38:36|42393.53
10:38:37|42393.53
10:38:38|42393.53
10:38:39|42393.54
10:38:40|42393.53
10:38:41|42393.53
10:38:42|42398.92
10:38:43|42412.43
10:38:44|42414.61
10:38:45|42420.35
10:38:46|42417.58
10:38:47|42417.58
10:38:48|42411.7
10:38:49|42415.84
10:38:50|42411.76
10:38:51|42414.63
10:38:52|42414.63
10:38:53|42414.63
10:38:54|42414.58
10:38:55|42417.57
10:38:56|42417.59
10:38:57|42419.45
10:38:58|42419.45
10:38:59|42419.45
10:39:00|42419.45
10:39:01|42419.45
10:39:02|42423.67
10:39:03|42423.67
10:39:04|42423.16
10:39:05|42423.15
10:39:06|42420.64
10:39:07|42420.65
10:39:08|42420.64
10:39:09|42420.09
10:39:11|42420.08
10:39:12|42422.69
10:39:12|42422.69
10:39:14|42422.69
10:39:15|42422.23
10:39:16|42420.08
10:39:17|42422.75
10:39:18|42422.75
10:39:19|42424.58
10:39:19|42424.58
10:39:21|42424.59
10:39:22|42424.22
10:39:22|42424.22
10:39:23|42415.
10:39:25|42417.63
10:39:26|42406.83
10:39:27|42401.3
10:39:28|42401.29
10:39:29|42401.29
10:39:30|42401.28
10:39:31|42401.29
10:39:31|42401.28
10:39:33|42401.29
10:39:34|42401.29
10:39:35|42401.29
10:39:36|42403.09
10:39:37|42398.14
10:39:38|42398.14
10:39:39|42398.12
10:39:40|42398.12
10:39:41|42390.17
10:39:41|42390.18
10:39:43|42393.4
10:39:43|42392.33
10:39:45|42393.4
10:39:45|42393.4
10:39:46|42396.01
10:39:48|42398.13
10:39:49|42407.45
10:39:49|42409.91
10:39:50|42409.91
10:39:52|42409.91
10:39:53|42409.91
10:39:54|42409.91
10:39:55|42402.79
10:39:56|42402.79
10:39:56|42402.78
10:39:58|42402.78
10:39:59|42402.78
10:40:00|42408.72
10:40:01|42408.72
10:40:02|42395.91
10:40:03|42392.59
10:40:04|42392.59
10:40:05|42392.59
10:40:06|42392.59
10:40:07|42390.06
10:40:08|42390.06
10:40:09|42390.06
10:40:10|42390.06
10:40:12|42390.06
10:40:13|42390.05
10:40:14|42390.05
10:40:15|42390.05
10:40:16|42390.
10:40:17|42390.01
10:40:18|42390.
10:40:19|42384.97
10:40:20|42384.97
10:40:21|42384.29
10:40:22|42389.92
10:40:23|42389.92
10:40:24|42393.49
10:40:25|42395.54
10:40:26|42395.54
10:40:27|42393.49
10:40:28|42393.49
10:40:29|42393.49
10:40:30|42393.7
10:40:31|42393.69
10:40:32|42393.69
10:40:33|42385.1
10:40:34|42382.77
10:40:35|42380.65
10:40:36|42380.66
10:40:37|42380.65
10:40:38|42380.66
10:40:39|42380.65
10:40:40|42380.1
10:40:41|42380.1
10:40:42|42380.1
10:40:43|42380.1
10:40:44|42380.
10:40:45|42379.6
10:40:46|42377.56
10:40:47|42377.56
10:40:48|42370.61
10:40:49|42365.05
10:40:50|42365.06
10:40:51|42365.07
10:40:52|42372.11
10:40:53|42372.11
10:40:54|42372.11
10:40:55|42369.
10:40:56|42369.
10:40:57|42368.96
10:40:58|42368.92
10:40:59|42368.89
10:41:00|42365.42
10:41:01|42359.99
10:41:02|42360.
10:41:03|42360.
10:41:04|42360.
10:41:05|42360.
10:41:06|42360.
10:41:07|42353.52
10:41:08|42352.8
10:41:09|42352.79
10:41:10|42353.04
10:41:11|42353.04
10:41:13|42352.79
10:41:14|42352.79
10:41:16|42352.79
10:41:16|42354.13
10:41:18|42354.13
10:41:19|42356.79
10:41:20|42357.33
10:41:21|42360.33
10:41:21|42363.28
10:41:22|42363.28
10:41:23|42367.32
10:41:24|42374.89
10:41:26|42374.89
10:41:27|42374.89
10:41:27|42380.93
10:41:29|42383.67
10:41:30|42383.67
10:41:31|42383.67
10:41:31|42383.67
10:41:32|42383.67
10:41:33|42383.68
10:41:34|42383.67
10:41:35|42383.68
10:41:36|42384.84
10:41:37|42384.83
10:41:38|42384.84
10:41:39|42384.84
10:41:41|42384.84
10:41:41|42383.54
10:41:42|42383.54
10:41:44|42383.53
10:41:45|42383.54
10:41:46|42383.54
10:41:46|42383.54
10:41:47|42383.54
10:41:48|42383.53
10:41:49|42383.53
10:41:50|42381.41
10:41:51|42381.4
10:41:52|42381.4
10:41:54|42381.4
10:41:54|42381.4
10:41:55|42381.4
10:41:56|42381.4
10:41:58|42381.41
10:41:58|42381.41
10:41:59|42381.41
10:42:00|42380.01
10:42:01|42370.
10:42:02|42370.39
10:42:03|42371.24
10:42:04|42371.24
10:42:05|42371.24
10:42:06|42373.05
10:42:07|42371.24
10:42:08|42371.24
10:42:10|42371.24
10:42:10|42371.24
10:42:11|42371.24
10:42:13|42376.15
10:42:14|42376.15
10:42:15|42377.04
10:42:15|42377.05
10:42:17|42377.05
10:42:18|42377.05
10:42:19|42377.05
10:42:20|42377.05
10:42:21|42380.01
10:42:22|42380.
10:42:23|42380.
10:42:24|42380.
10:42:25|42380.
10:42:26|42379.43
10:42:27|42381.38
10:42:28|42381.38
10:42:29|42374.15
10:42:30|42374.15
10:42:31|42374.14
10:42:32|42381.39
10:42:33|42383.53
10:42:34|42383.53
10:42:35|42383.54
10:42:37|42383.54
10:42:37|42383.54
10:42:38|42383.54
10:42:39|42383.54
10:42:40|42383.53
10:42:41|42385.57
10:42:42|42388.67
10:42:43|42391.17
10:42:44|42391.17
10:42:45|42390.8
10:42:46|42389.73
10:42:47|42389.73
10:42:48|42389.73
10:42:49|42388.69
10:42:50|42388.69
10:42:51|42388.69
10:42:52|42388.64
10:42:53|42388.64
10:42:54|42386.6
10:42:55|42386.6
10:42:56|42376.82
10:42:57|42375.23
10:42:58|42375.23
10:42:59|42375.23
10:43:00|42375.23
10:43:01|42375.23
10:43:02|42375.22
10:43:03|42375.22
10:43:04|42375.22
10:43:05|42375.22
10:43:06|42375.2
10:43:07|42375.2
10:43:08|42375.2
10:43:09|42371.38
10:43:10|42371.39
10:43:11|42371.24
10:43:12|42361.72
10:43:13|42355.01
10:43:15|42355.
10:43:16|42357.15
10:43:16|42357.15
10:43:18|42357.15
10:43:19|42357.15
10:43:20|42365.69
10:43:21|42365.66
10:43:22|42364.13
10:43:23|42371.21
10:43:24|42373.83
10:43:25|42373.82
10:43:26|42367.65
10:43:27|42367.69
10:43:28|42367.69
10:43:29|42367.27
10:43:30|42371.5
10:43:31|42374.81
10:43:32|42374.82
10:43:33|42374.82
10:43:34|42374.87
10:43:35|42374.87
10:43:36|42374.87
10:43:37|42373.14
10:43:38|42371.5
10:43:39|42371.5
10:43:40|42371.5
10:43:41|42373.62
10:43:42|42373.62
10:43:43|42373.62
10:43:44|42373.62
10:43:45|42383.67
10:43:46|42383.68
10:43:47|42383.68
10:43:48|42383.68
10:43:49|42383.67
10:43:50|42383.64
10:43:51|42390.64
10:43:52|42379.86
10:43:53|42381.97
10:43:55|42381.99
10:43:55|42381.97
10:43:56|42380.11
10:43:57|42380.11
10:43:58|42380.1
10:43:59|42380.1
10:44:00|42380.16
10:44:01|42380.16
10:44:02|42380.62
10:44:03|42381.39
10:44:04|42381.39
10:44:05|42381.4
10:44:06|42381.4
10:44:07|42384.17
10:44:08|42384.11
10:44:09|42382.5
10:44:10|42382.5
10:44:11|42382.52
10:44:12|42382.52
10:44:13|42382.52
10:44:15|42382.58
10:44:16|42382.58
10:44:17|42382.62
10:44:19|42382.63
10:44:19|42382.63
10:44:21|42382.63
10:44:22|42382.63
10:44:23|42382.62
10:44:23|42389.03
10:44:25|42391.18
10:44:26|42391.17
10:44:27|42391.18
10:44:28|42391.18
10:44:29|42391.17
10:44:30|42391.18
10:44:30|42391.17
10:44:31|42391.18
10:44:33|42391.18
10:44:34|42391.18
10:44:35|42391.18
10:44:35|42391.17
10:44:37|42391.17
10:44:38|42387.5
10:44:39|42385.
10:44:40|42385.
10:44:40|42385.
10:44:42|42382.51
10:44:43|42382.5
10:44:44|42382.51
10:44:45|42382.5
10:44:45|42382.51
10:44:46|42382.51
10:44:47|42382.14
10:44:49|42382.14
10:44:50|42382.14
10:44:51|42391.56
10:44:52|42391.57
10:44:52|42384.76
10:44:54|42384.77
10:44:55|42384.77
10:44:56|42390.88
10:44:57|42399.23
10:44:58|42400.
10:44:59|42400.
10:44:59|42399.99
10:45:01|42399.99
10:45:02|42399.99
10:45:03|42400.
10:45:04|42399.99
10:45:04|42399.99
10:45:06|42399.98
10:45:07|42399.98
10:45:07|42392.3
10:45:09|42392.29
10:45:10|42392.29
10:45:10|42392.3
10:45:12|42390.01
10:45:13|42390.01
10:45:14|42390.
10:45:15|42385.04
10:45:17|42385.03
10:45:17|42385.03
10:45:19|42385.8
10:45:19|42385.01
10:45:21|42385.01
10:45:21|42385.01
10:45:23|42386.66
10:45:23|42389.08
10:45:25|42385.01
10:45:25|42385.
10:45:27|42385.
10:45:28|42385.
10:45:29|42385.
10:45:30|42385.
10:45:31|42385.01
10:45:32|42385.02
10:45:33|42385.01
10:45:34|42385.01
10:45:35|42385.01
10:45:36|42385.4
10:45:37|42385.01
10:45:38|42385.01
10:45:39|42385.01
10:45:40|42385.01
10:45:41|42385.01
10:45:42|42385.01
10:45:43|42385.02
10:45:44|42385.02
10:45:45|42385.02
10:45:46|42385.02
10:45:47|42385.02
10:45:49|42385.02
10:45:49|42385.02
10:45:50|42385.01
10:45:51|42385.01
10:45:52|42385.01
10:45:53|42385.02
10:45:54|42385.01
10:45:55|42385.01
10:45:56|42375.66
10:45:57|42375.65
10:45:58|42375.66
10:46:00|42379.78
10:46:00|42384.9
10:46:02|42384.89
10:46:03|42391.83
10:46:04|42391.83
10:46:05|42391.83
10:46:06|42391.83
10:46:07|42391.84
10:46:08|42393.75
10:46:09|42393.75
10:46:10|42393.75
10:46:11|42393.75
10:46:12|42393.76
10:46:13|42393.75
10:46:14|42393.75
10:46:15|42393.75
10:46:17|42393.75
10:46:18|42393.75
10:46:19|42391.84
10:46:21|42391.84
10:46:22|42391.83
10:46:23|42391.84
10:46:24|42391.84
10:46:25|42393.75
10:46:26|42391.87
10:46:26|42391.88
10:46:27|42391.88
10:46:29|42391.83
10:46:29|42391.83
10:46:30|42397.4
10:46:32|42397.35
10:46:32|42392.44
10:46:33|42393.03
10:46:34|42385.38
10:46:35|42388.56
10:46:36|42388.56
10:46:38|42399.99
10:46:39|42400.4
10:46:40|42400.4
10:46:41|42403.68
10:46:42|42401.2
10:46:43|42401.19
10:46:43|42401.19
10:46:45|42401.19
10:46:46|42401.19
10:46:47|42401.19
10:46:47|42401.19
10:46:49|42401.18
10:46:50|42401.18
10:46:51|42401.18
10:46:52|42400.02
10:46:53|42400.01
10:46:54|42400.01
10:46:55|42400.
10:46:55|42400.
10:46:56|42400.01
10:46:58|42409.01
10:46:58|42399.62
10:47:00|42399.62
10:47:00|42403.28
10:47:02|42387.85
10:47:03|42387.86
10:47:03|42387.86
10:47:05|42389.1
10:47:06|42399.64
10:47:06|42398.36
10:47:07|42399.64
10:47:09|42395.55
10:47:10|42397.57
10:47:10|42397.58
10:47:11|42399.17
10:47:13|42399.15
10:47:13|42406.73
10:47:15|42406.72
10:47:16|42418.05
10:47:16|42410.69
10:47:18|42410.7
10:47:19|42420.75
10:47:20|42420.74
10:47:21|42420.74
10:47:23|42425.85
10:47:23|42425.84
10:47:24|42425.84
10:47:25|42427.79
10:47:26|42427.78
10:47:28|42427.79
10:47:29|42428.24
10:47:30|42429.04
10:47:31|42427.8
10:47:32|42427.8
10:47:33|42429.02
10:47:33|42429.05
10:47:35|42429.05
10:47:36|42429.04
10:47:37|42433.21
10:47:38|42425.86
10:47:39|42430.23
10:47:40|42432.35
10:47:40|42425.86
10:47:42|42425.86
10:47:43|42420.48
10:47:43|42416.46
10:47:45|42407.43
10:47:45|42410.87
10:47:47|42412.86
10:47:48|42412.86
10:47:49|42412.87
10:47:50|42412.86
10:47:51|42412.86
10:47:52|42412.86
10:47:53|42412.87
10:47:53|42400.43
10:47:55|42402.
10:47:55|42405.86
10:47:57|42402.
10:47:58|42411.57
10:47:59|42411.52
10:48:00|42409.7
10:48:01|42409.89
10:48:02|42407.38
10:48:03|42405.7
10:48:04|42405.71
10:48:05|42405.71
10:48:06|42409.49
10:48:06|42409.49
10:48:08|42423.69
10:48:09|42423.7
10:48:10|42423.7
10:48:11|42423.69
10:48:11|42415.39
10:48:12|42415.38
10:48:14|42417.
10:48:15|42417.
10:48:15|42415.43
10:48:16|42454.55
10:48:18|42453.46
10:48:19|42446.1
10:48:21|42435.38
10:48:22|42428.12
10:48:23|42428.12
10:48:24|42432.1
10:48:25|42432.11
10:48:27|42439.88
10:48:27|42439.88
10:48:29|42444.88
10:48:30|42444.88
10:48:30|42444.87
10:48:31|42432.13
10:48:33|42437.2
10:48:33|42444.3
10:48:34|42430.97
10:48:36|42444.27
10:48:36|42430.96
10:48:37|42432.35
10:48:38|42430.96
10:48:39|42430.96
10:48:40|42430.96
10:48:41|42434.75
10:48:42|42436.
10:48:44|42433.09
10:48:45|42435.23
10:48:45|42435.22
10:48:47|42435.22
10:48:48|42435.88
10:48:49|42438.45
10:48:50|42436.66
10:48:51|42436.66
10:48:52|42435.83
10:48:53|42432.33
10:48:53|42432.32
10:48:54|42432.32
10:48:56|42432.33
10:48:56|42432.33
10:48:57|42432.33
10:48:59|42432.33
10:49:00|42428.95
10:49:01|42428.95
10:49:02|42428.95
10:49:03|42428.95
10:49:04|42428.95
10:49:05|42425.59
10:49:06|42425.55
10:49:07|42421.91
10:49:08|42421.91
10:49:09|42421.91
10:49:10|42420.91
10:49:11|42417.4
10:49:12|42417.4
10:49:13|42419.6
10:49:14|42421.94
10:49:15|42421.94
10:49:16|42421.94
10:49:17|42423.31
10:49:18|42420.95
10:49:19|42420.95
10:49:21|42422.
10:49:22|42420.36
10:49:23|42422.49
10:49:24|42422.49
10:49:26|42422.48
10:49:26|42422.48
10:49:27|42422.48
10:49:29|42414.39
10:49:30|42414.39
10:49:31|42414.4
10:49:32|42414.4
10:49:33|42414.4
10:49:34|42414.4
10:49:35|42412.5
10:49:36|42412.5
10:49:37|42412.5
10:49:38|42411.61
10:49:39|42411.23
10:49:40|42411.23
10:49:41|42411.23
10:49:42|42411.23
10:49:43|42411.23
10:49:43|42411.23
10:49:45|42407.52
10:49:46|42411.23
10:49:47|42411.23
10:49:48|42411.24
10:49:49|42407.75
10:49:50|42411.23
10:49:51|42411.23
10:49:52|42411.23
10:49:53|42411.23
10:49:54|42411.23
10:49:55|42411.22
10:49:56|42411.22
10:49:57|42411.22
10:49:58|42411.23
10:49:59|42411.22
10:50:00|42411.22
10:50:01|42411.22
10:50:02|42411.23
10:50:03|42408.18
10:50:04|42400.
10:50:05|42400.01
10:50:06|42400.01
10:50:07|42400.01
10:50:08|42402.96
10:50:09|42404.42
10:50:10|42404.42
10:50:11|42408.18
10:50:12|42408.17
10:50:13|42410.3
10:50:14|42410.32
10:50:15|42410.37
10:50:16|42400.06
10:50:17|42400.
10:50:18|42402.51
10:50:19|42402.51
10:50:20|42404.39
10:50:22|42402.18
10:50:23|42402.15
10:50:23|42402.15
10:50:25|42402.15
10:50:26|42402.15
10:50:27|42402.15
10:50:28|42410.52
10:50:30|42411.23
10:50:30|42409.03
10:50:31|42409.03
10:50:33|42409.03
10:50:33|42409.03
10:50:34|42410.65
10:50:35|42410.65
10:50:36|42409.02
10:50:37|42409.03
10:50:38|42409.03
10:50:39|42409.03
10:50:40|42409.03
10:50:41|42410.27
10:50:42|42417.15
10:50:43|42421.99
10:50:44|42431.19
10:50:45|42428.66
10:50:47|42437.77
10:50:48|42439.09
10:50:49|42439.08
10:50:49|42428.01
10:50:50|42432.28
10:50:52|42432.28
10:50:53|42432.28
10:50:54|42432.28
10:50:55|42432.28
10:50:55|42432.29
10:50:56|42432.28
10:50:58|42426.24
10:50:58|42426.24
10:51:00|42426.24
10:51:00|42426.25
10:51:01|42417.51
10:51:03|42415.01
10:51:03|42415.01
10:51:05|42417.51
10:51:05|42417.51
10:51:07|42417.51
10:51:07|42417.51
10:51:09|42421.1
10:51:09|42417.51
10:51:11|42417.51
10:51:12|42417.51
10:51:13|42417.51
10:51:14|42417.52
10:51:14|42417.52
10:51:16|42426.24
10:51:17|42426.24
10:51:18|42426.24
10:51:18|42421.4
10:51:19|42421.4
10:51:21|42420.94
10:51:22|42420.92
10:51:24|42428.6
10:51:25|42424.42
10:51:25|42420.93
10:51:26|42420.93
10:51:27|42420.93
10:51:29|42417.53
10:51:29|42417.53
10:51:31|42421.33
10:51:32|42427.68
10:51:33|42430.06
10:51:34|42430.06
10:51:35|42430.06
10:51:36|42429.29
10:51:37|42429.28
10:51:38|42425.04
10:51:39|42430.08
10:51:40|42430.07
10:51:41|42430.07
10:51:41|42425.03
10:51:43|42425.03
10:51:43|42425.03
10:51:45|42425.03
10:51:46|42427.43
10:51:46|42429.24
10:51:48|42431.15
10:51:49|42431.15
10:51:50|42425.04
10:51:51|42429.3
10:51:53|42438.35
10:51:53|42438.34
10:51:54|42442.96
10:51:55|42442.97
10:51:56|42442.96
10:51:57|42438.28
10:51:58|42430.64
10:51:59|42430.64
10:52:00|42452.25
10:52:01|42451.32
10:52:02|42441.36
10:52:03|42441.52
10:52:04|42447.39
10:52:05|42441.53
10:52:06|42444.65
10:52:07|42441.38
10:52:08|42422.84
10:52:09|42426.33
10:52:10|42424.21
10:52:11|42426.83
10:52:12|42426.83
10:52:13|42426.83
10:52:14|42426.83
10:52:15|42426.83
10:52:16|42430.39
10:52:17|42428.26
10:52:18|42428.25
10:52:19|42426.82
10:52:20|42426.82
10:52:21|42426.83
10:52:23|42426.83
10:52:24|42431.81
10:52:25|42428.54
10:52:26|42428.54
10:52:27|42428.55
10:52:28|42428.55
10:52:30|42428.54
10:52:31|42428.54
10:52:31|42428.55
10:52:32|42428.55
10:52:34|42429.05
10:52:34|42429.05
10:52:36|42444.35
10:52:37|42444.36
10:52:38|42444.35
10:52:39|42444.35
10:52:40|42444.86
10:52:41|42439.41
10:52:42|42439.4
10:52:43|42439.4
10:52:44|42439.4
10:52:45|42439.4
10:52:46|42444.48
10:52:47|42444.48
10:52:48|42444.5
10:52:49|42444.49
10:52:50|42444.87
10:52:51|42448.48
10:52:52|42448.6
10:52:53|42448.59
10:52:54|42459.01
10:52:55|42459.
10:52:56|42459.01
10:52:57|42459.01
10:52:58|42459.01
10:52:59|42459.
10:53:00|42459.
10:53:01|42459.
10:53:02|42458.96
10:53:03|42451.58
10:53:04|42451.58
10:53:05|42451.58
10:53:06|42451.58
10:53:07|42451.58
10:53:08|42454.94
10:53:09|42451.57
10:53:10|42451.57
10:53:11|42451.57
10:53:12|42451.58
10:53:13|42451.58
10:53:14|42451.58
10:53:15|42444.49
10:53:17|42448.01
10:53:17|42448.01
10:53:18|42448.01
10:53:19|42448.01
10:53:20|42448.01
10:53:21|42448.01
10:53:22|42448.01
10:53:24|42448.01
10:53:25|42455.71
10:53:26|42456.32
10:53:27|42452.09
10:53:28|42452.09
10:53:29|42452.56
10:53:30|42452.57
10:53:31|42452.57
10:53:32|42452.57
10:53:34|42452.57
10:53:34|42452.57
10:53:36|42456.3
10:53:37|42456.3
10:53:37|42456.3
10:53:38|42455.36
10:53:40|42455.36
10:53:41|42455.37
10:53:41|42455.37
10:53:43|42460.
10:53:44|42460.
10:53:44|42460.
10:53:46|42460.
10:53:47|42460.
10:53:48|42460.
10:53:48|42460.
10:53:49|42460.8
10:53:50|42460.8
10:53:51|42460.8
10:53:52|42460.8
10:53:54|42460.8
10:53:54|42460.8
10:53:56|42460.79
10:53:57|42460.8
10:53:57|42460.8
10:53:58|42460.8
10:54:00|42460.79
10:54:01|42460.79
10:54:02|42460.79
10:54:03|42460.79
10:54:03|42460.75
10:54:05|42447.9
10:54:05|42450.03
10:54:06|42450.02
10:54:08|42447.89
10:54:08|42454.86
10:54:10|42452.09
10:54:11|42452.09
10:54:12|42455.16
10:54:12|42460.18
10:54:14|42458.
10:54:15|42458.
10:54:16|42469.99
10:54:17|42467.86
10:54:18|42469.98
10:54:19|42464.56
10:54:20|42464.56
10:54:21|42464.56
10:54:22|42461.77
10:54:23|42452.62
10:54:24|42452.62
10:54:26|42457.87
10:54:26|42464.56
10:54:28|42463.31
10:54:29|42461.11
10:54:30|42461.11
10:54:31|42462.75
10:54:32|42470.
10:54:33|42469.99
10:54:33|42470.
10:54:35|42470.64
10:54:36|42470.64
10:54:37|42470.63
10:54:38|42470.73
10:54:38|42470.63
10:54:40|42467.43
10:54:41|42468.21
10:54:42|42468.22
10:54:43|42455.17
10:54:44|42454.9
10:54:45|42454.9
10:54:47|42454.89
10:54:47|42454.89
10:54:48|42460.38
10:54:49|42461.08
10:54:51|42461.09
10:54:51|42461.09
10:54:53|42461.09
10:54:53|42461.09
10:54:55|42461.55
10:54:55|42461.55
10:54:57|42461.55
10:54:58|42466.2
10:54:59|42466.2
10:54:59|42466.2
10:55:01|42463.84
10:55:02|42463.84
10:55:02|42463.84
10:55:04|42463.84
10:55:05|42463.83
10:55:06|42463.84
10:55:07|42460.61
10:55:07|42460.6
10:55:09|42460.61
10:55:10|42460.6
10:55:11|42460.61
10:55:11|42452.08
10:55:12|42442.41
10:55:14|42449.95
10:55:15|42447.41
10:55:16|42447.6
10:55:17|42449.72
10:55:17|42449.72
10:55:19|42449.72
10:55:20|42442.4
10:55:21|42435.55
10:55:22|42434.74
10:55:22|42434.74
10:55:24|42434.74
10:55:25|42437.37
10:55:26|42437.37
10:55:28|42441.7
10:55:29|42442.2
10:55:30|42442.19
10:55:30|42442.15
10:55:32|42436.89
10:55:33|42436.89
10:55:34|42444.41
10:55:35|42442.28
10:55:36|42443.99
10:55:37|42444.
10:55:39|42444.
10:55:39|42444.
10:55:40|42444.
10:55:41|42444.
10:55:42|42450.67
10:55:43|42455.38
10:55:44|42467.1
10:55:45|42473.18
10:55:46|42473.68
10:55:47|42473.68
10:55:48|42469.99
10:55:49|42469.97
10:55:50|42469.97
10:55:52|42478.52
10:55:53|42489.87
10:55:53|42483.14
10:55:55|42483.14
10:55:55|42483.14
10:55:56|42483.15
10:55:58|42481.09
10:55:58|42477.73
10:55:59|42477.62
10:56:00|42479.17
10:56:02|42479.17
10:56:02|42483.1
10:56:04|42483.38
10:56:05|42483.38
10:56:06|42483.38
10:56:06|42466.6
10:56:08|42466.58
10:56:09|42466.05
10:56:10|42466.04
10:56:11|42466.04
10:56:12|42466.04
10:56:12|42466.04
10:56:14|42466.05
10:56:14|42477.11
10:56:16|42480.16
10:56:17|42486.86
10:56:18|42486.86
10:56:19|42483.41
10:56:20|42481.27
10:56:20|42480.15
10:56:22|42482.59
10:56:23|42483.94
10:56:24|42494.66
10:56:24|42494.06
10:56:25|42488.81
10:56:27|42485.08
10:56:28|42491.84
10:56:29|42491.8
10:56:30|42488.82
10:56:31|42488.81
10:56:32|42484.45
10:56:33|42478.39
10:56:34|42471.16
10:56:36|42476.33
10:56:36|42471.37
10:56:37|42471.37
10:56:38|42476.45
10:56:39|42476.46
10:56:40|42476.45
10:56:41|42476.45
10:56:42|42476.45
10:56:43|42476.45
10:56:44|42476.45
10:56:45|42479.07
10:56:47|42478.62
10:56:47|42478.62
10:56:49|42478.62
10:56:49|42492.97
10:56:50|42492.81
10:56:52|42489.54
10:56:53|42488.87
10:56:54|42484.21
10:56:54|42484.21
10:56:55|42484.32
10:56:56|42484.4
10:56:58|42484.44
10:56:58|42484.43
10:56:59|42484.44
10:57:01|42477.02
10:57:02|42465.
10:57:03|42463.49
10:57:04|42463.5
10:57:05|42456.34
10:57:06|42456.35
10:57:07|42456.35
10:57:08|42460.35
10:57:09|42460.15
10:57:10|42456.49
10:57:11|42457.55
10:57:12|42460.84
10:57:13|42460.84
10:57:14|42459.68
10:57:15|42459.68
10:57:16|42459.67
10:57:17|42458.99
10:57:19|42458.99
10:57:19|42459.48
10:57:20|42456.49
10:57:21|42456.48
10:57:22|42456.48
10:57:23|42456.48
10:57:24|42456.35
10:57:25|42463.22
10:57:26|42473.34
10:57:28|42482.48
10:57:29|42479.83
10:57:30|42479.84
10:57:31|42475.23
10:57:32|42480.09
10:57:33|42476.58
10:57:34|42476.57
10:57:35|42476.51
10:57:36|42476.51
10:57:37|42476.5
10:57:38|42476.51
10:57:39|42473.48
10:57:40|42473.48
10:57:41|42475.71
10:57:42|42475.71
10:57:43|42475.71
10:57:44|42473.48
10:57:45|42474.54
10:57:46|42475.
10:57:47|42474.99
10:57:48|42474.99
10:57:49|42474.99
10:57:50|42474.99
10:57:51|42474.97
10:57:52|42474.97
10:57:53|42474.97
10:57:54|42474.97
10:57:55|42474.98
10:57:56|42474.97
10:57:57|42474.97
10:57:58|42474.04
10:57:59|42474.04
10:58:00|42474.04
10:58:01|42473.82
10:58:02|42473.47
10:58:04|42469.75
10:58:04|42472.3
10:58:05|42472.29
10:58:06|42472.28
10:58:07|42472.27
10:58:08|42472.27
10:58:09|42460.67
10:58:10|42463.48
10:58:11|42467.17
10:58:12|42467.17
10:58:13|42467.17
10:58:14|42467.17
10:58:16|42467.17
10:58:16|42467.17
10:58:17|42467.17
10:58:18|42467.17
10:58:19|42467.17
10:58:20|42467.17
10:58:21|42467.17
10:58:22|42466.3
10:58:23|42466.3
10:58:24|42466.3
10:58:25|42466.3
10:58:26|42466.3
10:58:27|42466.3
10:58:29|42466.3
10:58:30|42466.29
10:58:31|42466.24
10:58:32|42466.24
10:58:33|42463.79
10:58:34|42463.79
10:58:35|42463.78
10:58:36|42466.29
10:58:37|42466.29
10:58:38|42466.29
10:58:40|42461.16
10:58:40|42461.16
10:58:42|42461.16
10:58:43|42460.68
10:58:44|42460.68
10:58:45|42460.68
10:58:46|42460.68
10:58:47|42460.67
10:58:48|42460.67
10:58:49|42460.68
10:58:50|42460.67
10:58:51|42460.67
10:58:52|42460.67
10:58:53|42460.67
10:58:54|42460.68
10:58:55|42460.68
10:58:56|42459.79
10:58:57|42459.79
10:58:58|42459.79
10:58:59|42469.72
10:59:00|42468.75
10:59:01|42468.75
10:59:02|42460.88
10:59:03|42460.88
10:59:04|42460.88
10:59:05|42456.34
10:59:06|42456.35
10:59:07|42456.35
10:59:08|42456.35
10:59:09|42456.35
10:59:10|42456.35
10:59:11|42458.99
10:59:12|42459.
10:59:13|42459.
10:59:14|42459.
10:59:15|42459.
10:59:16|42458.99
10:59:17|42458.99
10:59:18|42458.99
10:59:19|42458.99
10:59:20|42459.
10:59:21|42459.
10:59:22|42455.94
10:59:23|42455.94
10:59:24|42455.93
10:59:25|42455.93
10:59:26|42455.93
10:59:27|42456.86
10:59:28|42456.86
10:59:29|42454.67
10:59:31|42454.68
10:59:32|42454.68
10:59:33|42448.92
10:59:33|42448.92
10:59:35|42448.93
10:59:36|42448.93
10:59:37|42448.93
10:59:38|42448.92
10:59:39|42448.92
10:59:40|42448.92
10:59:40|42448.92
10:59:42|42448.93
10:59:44|42448.93
10:59:44|42448.92
10:59:45|42447.51
10:59:46|42447.5
10:59:47|42438.79
10:59:48|42438.78
10:59:49|42436.88
10:59:50|42436.88
10:59:51|42436.88
10:59:53|42436.88
10:59:53|42437.46
10:59:54|42438.04
10:59:55|42437.75
10:59:56|42437.75
10:59:58|42436.87
10:59:58|42436.88
10:59:59|42436.88
11:00:00|42432.51
11:00:01|42433.36
11:00:03|42436.76
11:00:03|42451.97
11:00:04|42460.15
11:00:05|42458.53
11:00:06|42456.56
11:00:07|42456.57
11:00:08|42454.43
11:00:09|42455.49
11:00:10|42455.49
11:00:11|42441.33
11:00:12|42437.17
11:00:13|42433.77
11:00:14|42433.77
11:00:15|42433.76
11:00:16|42432.51
11:00:17|42433.77
11:00:18|42433.77
11:00:19|42430.24
11:00:20|42441.14
11:00:21|42436.76
11:00:22|42436.75
11:00:23|42433.75
11:00:24|42431.64
11:00:25|42431.64
11:00:26|42431.63
11:00:27|42431.64
11:00:28|42431.64
11:00:29|42440.65
11:00:31|42433.03
11:00:32|42433.02
11:00:33|42431.64
11:00:33|42428.87
11:00:35|42425.01
11:00:36|42425.01
11:00:37|42419.71
11:00:38|42419.71
11:00:40|42419.71
11:00:40|42419.71
11:00:42|42422.21
11:00:43|42422.21
11:00:43|42422.21
11:00:45|42419.73
11:00:46|42419.73
11:00:46|42419.73
11:00:47|42419.74
11:00:48|42419.71
11:00:49|42419.71
11:00:51|42419.71
11:00:51|42419.71
11:00:52|42419.71
11:00:53|42419.71
11:00:54|42419.71
11:00:55|42419.71
11:00:57|42415.
11:00:57|42412.51
11:00:59|42412.29
11:00:59|42411.23
11:01:00|42411.23
11:01:02|42409.91
11:01:03|42404.29
11:01:03|42404.29
11:01:05|42404.61
11:01:06|42404.61
11:01:07|42401.77
11:01:08|42401.77
11:01:09|42401.76
11:01:10|42398.01
11:01:11|42398.01
11:01:12|42398.01
11:01:13|42387.06
11:01:14|42388.29
11:01:15|42387.56
11:01:16|42387.55
11:01:17|42381.3
11:01:18|42386.18
11:01:19|42380.48
11:01:20|42385.25
11:01:21|42385.24
11:01:22|42385.24
11:01:23|42381.51
11:01:24|42381.5
11:01:25|42378.56
11:01:26|42378.28
11:01:27|42381.46
11:01:28|42378.6
11:01:29|42378.59
11:01:30|42385.24
11:01:31|42385.24
11:01:33|42385.25
11:01:33|42385.25
11:01:34|42385.24
11:01:35|42385.24
11:01:36|42385.24
11:01:37|42385.24
11:01:38|42385.25
11:01:39|42385.24
11:01:40|42385.24
11:01:41|42385.24
11:01:42|42385.24
11:01:43|42385.24
11:01:45|42385.24
11:01:45|42385.24
11:01:46|42385.24
11:01:48|42385.24
11:01:49|42385.24
11:01:50|42378.6
11:01:50|42378.6
11:01:51|42385.24
11:01:53|42399.54
11:01:54|42403.04
11:01:55|42403.06
11:01:56|42392.7
11:01:56|42386.8
11:01:58|42386.77
11:01:59|42386.76
11:02:00|42386.76
11:02:01|42384.63
11:02:02|42384.63
11:02:03|42384.64
11:02:04|42391.07
11:02:05|42391.07
11:02:06|42391.08
11:02:07|42391.08
11:02:08|42391.57
11:02:09|42391.08
11:02:10|42391.08
11:02:11|42391.08
11:02:12|42399.78
11:02:13|42399.78
11:02:14|42399.78
11:02:15|42399.84
11:02:16|42411.9
11:02:17|42412.38
11:02:18|42412.38
11:02:19|42411.1
11:02:20|42411.1
11:02:21|42411.1
11:02:22|42411.1
11:02:23|42411.11
11:02:24|42411.11
11:02:25|42411.11
11:02:26|42411.11
11:02:27|42411.1
11:02:28|42410.61
11:02:29|42410.61
11:02:30|42410.58
11:02:31|42410.58
11:02:32|42410.57
11:02:34|42409.27
11:02:35|42395.87
11:02:36|42395.87
11:02:37|42395.87
11:02:38|42395.87
11:02:38|42395.87
11:02:40|42395.87
11:02:41|42395.87
11:02:42|42395.87
11:02:43|42395.84
11:02:43|42395.83
11:02:45|42395.82
11:02:46|42395.82
11:02:47|42395.78
11:02:48|42391.57
11:02:49|42391.57
11:02:50|42393.13
11:02:51|42393.66
11:02:52|42393.66
11:02:53|42393.66
11:02:54|42393.66
11:02:55|42393.66
11:02:56|42404.78
11:02:57|42411.11
11:02:58|42411.12
11:02:59|42408.95
11:03:00|42404.77
11:03:01|42386.29
11:03:02|42385.
11:03:03|42382.88
11:03:04|42386.29
11:03:05|42386.3
11:03:06|42386.29
11:03:07|42386.29
11:03:08|42386.29
11:03:09|42386.28
11:03:10|42386.28
11:03:11|42382.88
11:03:12|42390.7
11:03:13|42392.84
11:03:14|42392.84
11:03:15|42393.82
11:03:16|42402.63
11:03:17|42402.63
11:03:18|42402.63
11:03:19|42401.96
11:03:20|42397.71
11:03:21|42397.25
11:03:22|42399.
11:03:23|42399.
11:03:24|42392.02
11:03:25|42392.02
11:03:26|42395.28
11:03:27|42395.28
11:03:28|42395.81
11:03:29|42395.81
11:03:30|42395.81
11:03:31|42395.81
11:03:32|42391.28
11:03:33|42391.28
11:03:35|42391.66
11:03:36|42391.66
11:03:37|42387.6
11:03:38|42385.
11:03:39|42385.
11:03:39|42385.
11:03:41|42385.
11:03:41|42385.
11:03:42|42385.
11:03:43|42386.29
11:03:45|42386.29
11:03:46|42386.29
11:03:46|42390.01
11:03:48|42397.61
11:03:49|42407.91
11:03:49|42413.11
11:03:50|42413.11
11:03:52|42408.87
11:03:53|42408.87
11:03:54|42405.7
11:03:55|42404.34
11:03:56|42400.09
11:03:57|42395.34
11:03:57|42395.33
11:03:58|42395.33
11:03:59|42395.33
11:04:00|42395.
11:04:02|42386.96
11:04:02|42392.1
11:04:03|42394.24
11:04:05|42394.25
11:04:06|42395.32
11:04:07|42395.33
11:04:08|42397.45
11:04:08|42397.45
11:04:10|42395.39
11:04:10|42395.4
11:04:12|42395.4
11:04:12|42395.4
11:04:13|42395.29
11:04:14|42395.29
11:04:16|42399.01
11:04:16|42396.39
11:04:17|42400.15
11:04:19|42400.64
11:04:19|42400.64
11:04:20|42400.65
11:04:21|42400.64
11:04:22|42392.17
11:04:23|42392.17
11:04:24|42392.17
11:04:25|42396.52
11:04:26|42396.52
11:04:27|42396.52
11:04:28|42396.52
11:04:30|42394.55
11:04:30|42394.05
11:04:31|42396.52
11:04:32|42396.52
11:04:33|42396.51
11:04:35|42395.33
11:04:37|42395.33
11:04:37|42393.57
11:04:38|42393.56
11:04:40|42392.17
11:04:40|42392.16
11:04:42|42392.71
11:04:43|42391.14
11:04:44|42391.15
11:04:44|42391.15
11:04:46|42393.54
11:04:47|42393.54
11:04:48|42394.06
11:04:49|42394.03
11:04:50|42394.03
11:04:52|42389.43
11:04:52|42389.43
11:04:53|42389.43
11:04:54|42389.43
11:04:55|42389.44
11:04:56|42389.44
11:04:57|42389.43
11:04:58|42389.43
11:04:59|42389.43
11:05:00|42389.44
11:05:01|42389.94
11:05:02|42389.41
11:05:03|42389.42
11:05:04|42389.42
11:05:05|42389.42
11:05:06|42389.42
11:05:07|42389.91
11:05:08|42390.43
11:05:09|42394.56
11:05:10|42394.56
11:05:12|42394.56
11:05:12|42394.56
11:05:13|42395.32
11:05:14|42395.32
11:05:15|42392.57
11:05:16|42392.57
11:05:17|42394.51
11:05:18|42394.51
11:05:19|42394.51
11:05:20|42394.51
11:05:21|42394.51
11:05:22|42394.51
11:05:23|42394.52
11:05:24|42390.57
11:05:25|42389.41
11:05:27|42389.41
11:05:27|42389.41
11:05:28|42389.41
11:05:29|42389.41
11:05:31|42389.42
11:05:31|42389.42
11:05:32|42389.42
11:05:34|42406.12
11:05:35|42416.19
11:05:36|42416.19
11:05:37|42416.2
11:05:38|42416.19
11:05:39|42416.2
11:05:40|42420.13
11:05:42|42419.31
11:05:42|42419.31
11:05:43|42420.34
11:05:44|42420.34
11:05:45|42423.65
11:05:46|42419.85
11:05:47|42419.86
11:05:48|42419.85
11:05:49|42419.85
11:05:51|42426.32
11:05:52|42423.06
11:05:53|42424.67
11:05:54|42423.13
11:05:55|42423.12
11:05:56|42423.12
11:05:56|42423.12
11:05:58|42421.49
11:05:58|42416.69
11:05:59|42415.2
11:06:00|42415.2
11:06:01|42415.2
11:06:02|42415.2
11:06:04|42415.19
11:06:04|42413.57
11:06:05|42413.57
11:06:07|42411.12
11:06:07|42407.88
11:06:08|42407.88
11:06:09|42413.46
11:06:10|42410.43
11:06:11|42411.92
11:06:12|42412.74
11:06:14|42412.73
11:06:15|42412.74
11:06:16|42413.57
11:06:17|42415.66
11:06:18|42415.66
11:06:19|42416.68
11:06:20|42416.68
11:06:21|42416.67
11:06:22|42414.53
11:06:23|42414.53
11:06:24|42416.6
11:06:25|42416.6
11:06:26|42416.59
11:06:27|42416.59
11:06:28|42416.59
11:06:29|42416.59
11:06:30|42416.59
11:06:31|42416.59
11:06:32|42416.6
11:06:33|42416.6
11:06:34|42416.59
11:06:35|42416.59
11:06:36|42416.6
11:06:37|42419.94
11:06:39|42419.93
11:06:40|42419.94
11:06:41|42419.93
11:06:42|42419.93
11:06:43|42419.93
11:06:44|42418.35
11:06:44|42418.35
11:06:46|42418.35
11:06:47|42418.35
11:06:47|42418.35
11:06:49|42419.89
11:06:50|42419.89
11:06:51|42418.36
11:06:51|42418.37
11:06:53|42418.37
11:06:54|42418.36
11:06:54|42418.36
11:06:56|42418.36
11:06:57|42418.36
11:06:58|42418.34
11:06:59|42416.64
11:07:00|42416.64
11:07:01|42416.64
11:07:02|42416.64
11:07:03|42416.64
11:07:03|42416.64
11:07:05|42416.64
11:07:06|42416.64
11:07:06|42416.64
11:07:08|42416.64
11:07:09|42416.63
11:07:09|42416.63
11:07:11|42416.6
11:07:12|42416.6
11:07:13|42416.59
11:07:14|42416.6
11:07:15|42416.6
11:07:15|42416.6
11:07:17|42416.6
11:07:18|42416.6
11:07:19|42416.59
11:07:20|42416.59
11:07:21|42415.66
11:07:22|42413.46
11:07:23|42413.46
11:07:24|42412.97
11:07:25|42412.97
11:07:26|42408.26
11:07:27|42408.15
11:07:28|42408.15
11:07:29|42397.28
11:07:30|42385.77
11:07:31|42380.01
11:07:32|42369.2
11:07:33|42362.12
11:07:35|42362.12
11:07:35|42356.09
11:07:36|42356.08
11:07:38|42360.01
11:07:38|42360.01
11:07:40|42365.12
11:07:41|42362.12
11:07:42|42362.12
11:07:43|42355.25
11:07:44|42355.25
11:07:44|42348.94
11:07:46|42348.94
11:07:47|42348.93
11:07:48|42348.94
11:07:49|42348.93
11:07:50|42348.93
11:07:51|42348.93
11:07:52|42348.93
11:07:53|42348.93
11:07:54|42348.93
11:07:56|42351.43
11:07:57|42354.63
11:07:57|42354.63
11:07:58|42355.91
11:07:59|42366.46
11:08:00|42366.46
11:08:01|42366.46
11:08:02|42366.46
11:08:03|42366.46
11:08:04|42364.53
11:08:05|42364.53
11:08:06|42364.52
11:08:07|42355.43
11:08:08|42348.94
11:08:09|42348.94
11:08:11|42348.94
11:08:12|42348.94
11:08:12|42348.94
11:08:14|42348.94
11:08:14|42348.94
11:08:16|42351.42
11:08:17|42351.42
11:08:18|42351.42
11:08:19|42351.47
11:08:19|42351.48
11:08:20|42353.6
11:08:22|42351.29
11:08:23|42351.29
11:08:24|42353.6
11:08:25|42354.57
11:08:26|42353.9
11:08:27|42349.61
11:08:28|42349.62
11:08:29|42349.61
11:08:30|42349.61
11:08:31|42349.61
11:08:32|42349.62
11:08:33|42350.64
11:08:34|42352.22
11:08:35|42352.22
11:08:36|42352.22
11:08:37|42352.22
11:08:38|42352.22
11:08:39|42352.22
11:08:41|42352.21
11:08:42|42352.22
11:08:43|42352.17
11:08:44|42351.47
11:08:46|42351.82
11:08:46|42351.82
11:08:48|42351.85
11:08:48|42351.85
11:08:49|42358.46
11:08:50|42358.46
11:08:51|42358.46
11:08:52|42358.46
11:08:53|42358.46
11:08:55|42358.46
11:08:55|42358.46
11:08:56|42358.45
11:08:57|42351.51
11:08:58|42351.51
11:08:59|42351.51
11:09:00|42351.5
11:09:02|42351.5
11:09:02|42351.5
11:09:03|42353.51
11:09:05|42357.8
11:09:06|42357.79
11:09:06|42357.79
11:09:07|42357.8
11:09:09|42353.
11:09:10|42353.63
11:09:10|42353.62
11:09:12|42354.12
11:09:13|42348.03
11:09:14|42348.03
11:09:15|42348.03
11:09:16|42346.01
11:09:17|42335.9
11:09:17|42335.9
11:09:19|42332.95
11:09:20|42332.95
11:09:21|42332.91
11:09:21|42332.91
11:09:23|42332.9
11:09:24|42332.91
11:09:24|42332.9
11:09:26|42332.91
11:09:27|42332.91
11:09:28|42330.44
11:09:29|42331.69
11:09:30|42331.69
11:09:31|42331.39
11:09:31|42321.86
11:09:32|42319.05
11:09:34|42334.5
11:09:34|42334.49
11:09:36|42334.49
11:09:36|42334.5
11:09:37|42349.34
11:09:39|42349.33
11:09:40|42349.36
11:09:41|42337.43
11:09:42|42337.42
11:09:44|42327.52
11:09:44|42329.05
11:09:45|42329.05
11:09:46|42329.05
11:09:47|42329.05
11:09:49|42343.15
11:09:50|42343.15
11:09:51|42343.15
11:09:52|42341.29
11:09:53|42341.3
11:09:54|42344.87
11:09:55|42346.16
11:09:55|42356.16
11:09:57|42349.34
11:09:58|42349.34
11:09:59|42349.33
11:10:00|42349.33
11:10:01|42353.89
11:10:02|42361.16
11:10:03|42361.16
11:10:04|42364.86
11:10:05|42364.85
11:10:06|42360.96
11:10:07|42361.46
11:10:08|42360.97
11:10:09|42360.97
11:10:10|42360.96
11:10:11|42360.96
11:10:12|42345.21
11:10:13|42345.21
11:10:14|42341.39
11:10:15|42340.74
11:10:16|42340.74
11:10:17|42340.74
11:10:18|42335.01
11:10:19|42341.11
11:10:20|42338.99
11:10:21|42336.76
11:10:22|42336.75
11:10:24|42342.7
11:10:24|42342.7
11:10:25|42342.69
11:10:26|42342.69
11:10:28|42353.34
11:10:28|42366.34
11:10:29|42363.56
11:10:30|42362.09
11:10:31|42364.93
11:10:32|42364.91
11:10:33|42359.75
11:10:35|42362.88
11:10:36|42368.11
11:10:36|42370.82
11:10:37|42370.01
11:10:39|42362.43
11:10:39|42369.65
11:10:41|42362.54
11:10:42|42355.41
11:10:44|42355.41
11:10:45|42363.54
11:10:46|42363.53
11:10:47|42363.54
11:10:48|42364.89
11:10:49|42370.06
11:10:50|42370.06
11:10:50|42370.06
11:10:52|42380.78
11:10:53|42380.78
11:10:54|42380.78
11:10:55|42380.79
11:10:56|42380.79
11:10:56|42380.78
11:10:58|42380.78
11:10:59|42380.79
11:11:00|42380.79
11:11:01|42380.79
11:11:01|42380.8
11:11:03|42386.18
11:11:04|42392.27
11:11:05|42394.55
11:11:06|42395.39
11:11:07|42397.74
11:11:08|42393.91
11:11:09|42393.91
11:11:10|42393.91
11:11:11|42393.91
11:11:12|42393.91
11:11:12|42393.91
11:11:14|42393.91
11:11:15|42393.91
11:11:16|42393.91
11:11:17|42393.91
11:11:18|42393.91
11:11:19|42388.9
11:11:20|42383.47
11:11:21|42383.47
11:11:22|42379.2
11:11:23|42379.21
11:11:24|42379.21
11:11:25|42383.35
11:11:26|42381.23
11:11:27|42383.36
11:11:28|42383.36
11:11:29|42385.47
11:11:30|42385.47
11:11:31|42383.36
11:11:32|42383.36
11:11:33|42383.35
11:11:34|42383.35
11:11:35|42383.35
11:11:36|42383.36
11:11:37|42393.14
11:11:38|42393.14
11:11:39|42393.14
11:11:40|42393.14
11:11:41|42393.13
11:11:43|42386.68
11:11:44|42386.68
11:11:45|42386.68
11:11:46|42386.68
11:11:46|42386.67
11:11:48|42386.67
11:11:49|42386.67
11:11:50|42383.36
11:11:51|42395.44
11:11:52|42397.05
11:11:54|42397.05
11:11:54|42397.05
11:11:55|42394.92
11:11:56|42389.73
11:11:57|42389.74
11:11:58|42390.6
11:11:59|42377.73
11:12:00|42377.72
11:12:01|42375.01
11:12:02|42370.01
11:12:03|42365.04
11:12:04|42365.04
11:12:05|42369.15
11:12:06|42371.93
11:12:07|42371.94
11:12:08|42371.93
11:12:09|42365.07
11:12:10|42366.37
11:12:11|42366.37
11:12:12|42365.48
11:12:13|42360.86
11:12:14|42371.57
11:12:15|42373.63
11:12:16|42373.63
11:12:17|42375.75
11:12:18|42382.52
11:12:19|42383.04
11:12:20|42391.17
11:12:21|42391.18
11:12:22|42391.18
11:12:23|42391.16
11:12:24|42389.54
11:12:25|42389.54
11:12:26|42378.61
11:12:27|42374.15
11:12:28|42374.16
11:12:29|42374.16
11:12:30|42379.94
11:12:31|42374.68
11:12:32|42374.67
11:12:33|42374.68
11:12:34|42374.68
11:12:35|42374.92
11:12:36|42374.92
11:12:37|42378.93
11:12:38|42378.94
11:12:39|42379.43
11:12:40|42382.51
11:12:41|42382.49
11:12:43|42377.
11:12:44|42382.5
11:12:45|42375.49
11:12:46|42375.49
11:12:47|42375.49
11:12:48|42375.49
11:12:50|42375.67
11:12:51|42375.67
11:12:51|42375.67
11:12:53|42375.66
11:12:53|42375.66
11:12:55|42375.66
11:12:56|42375.66
11:12:57|42375.66
11:12:58|42379.89
11:12:59|42382.94
11:13:00|42382.94
11:13:01|42382.93
11:13:01|42382.93
11:13:03|42387.35
11:13:03|42387.36
11:13:04|42387.35
11:13:05|42390.75
11:13:06|42391.15
11:13:08|42391.15
11:13:09|42391.15
11:13:10|42391.15
11:13:11|42391.14
11:13:12|42391.15
11:13:13|42390.
11:13:13|42388.47
11:13:14|42391.64
11:13:15|42391.64
11:13:16|42390.05
11:13:18|42384.04
11:13:18|42380.81
11:13:20|42362.21
11:13:21|42362.33
11:13:21|42362.33
11:13:23|42360.01
11:13:24|42360.01
11:13:25|42360.01
11:13:26|42360.01
11:13:27|42360.
11:13:28|42360.
11:13:29|42360.01
11:13:30|42359.97
11:13:31|42359.97
11:13:32|42359.97
11:13:33|42359.97
11:13:33|42359.96
11:13:34|42358.51
11:13:35|42358.51
11:13:37|42358.51
11:13:37|42358.52
11:13:38|42358.52
11:13:40|42358.52
11:13:40|42358.52
11:13:41|42358.52
11:13:43|42358.51
11:13:44|42358.51
11:13:46|42358.52
11:13:46|42358.52
11:13:47|42358.51
11:13:48|42358.51
11:13:50|42358.51
11:13:51|42358.51
11:13:52|42358.52
11:13:53|42352.05
11:13:54|42352.05
11:13:55|42352.05
11:13:56|42352.05
11:13:57|42352.05
11:13:57|42352.05
11:13:59|42352.06
11:13:59|42352.05
11:14:01|42352.05
11:14:02|42352.05
11:14:03|42352.06
11:14:04|42352.06
11:14:05|42352.05
11:14:06|42352.06
11:14:07|42352.05
11:14:08|42352.06
11:14:09|42352.06
11:14:10|42352.05
11:14:11|42352.05
11:14:12|42352.05
11:14:13|42352.05
11:14:14|42352.06
11:14:15|42354.53
11:14:16|42354.53
11:14:17|42354.53
11:14:18|42354.53
11:14:19|42354.54
11:14:20|42354.54
11:14:21|42354.54
11:14:22|42354.58
11:14:23|42354.58
11:14:24|42354.58
11:14:25|42360.
11:14:26|42363.89
11:14:27|42363.89
11:14:28|42364.01
11:14:29|42364.01
11:14:30|42364.01
11:14:31|42364.01
11:14:32|42367.85
11:14:33|42368.84
11:14:34|42368.84
11:14:35|42365.42
11:14:36|42365.42
11:14:37|42365.42
11:14:38|42365.42
11:14:39|42365.43
11:14:40|42365.43
11:14:41|42365.43
11:14:42|42365.43
11:14:43|42370.03
11:14:44|42370.04
11:14:46|42371.92
11:14:47|42374.04
11:14:48|42367.01
11:14:49|42367.01
11:14:51|42367.01
11:14:51|42367.01
11:14:53|42370.92
11:14:54|42370.92
11:14:54|42370.92
11:14:56|42366.61
11:14:57|42366.6
11:14:58|42366.6
11:14:59|42365.42
11:15:00|42365.42
11:15:00|42365.42
11:15:02|42365.42
11:15:03|42365.42
11:15:04|42364.99
11:15:04|42365.
11:15:06|42365.
11:15:07|42365.43
11:15:08|42365.42
11:15:09|42364.99
11:15:10|42364.99
11:15:11|42365.43
11:15:12|42365.92
11:15:13|42365.92
11:15:14|42365.92
11:15:15|42369.64
11:15:17|42369.61
11:15:18|42365.94
11:15:18|42369.13
11:15:19|42369.12
11:15:20|42364.87
11:15:21|42364.87
11:15:22|42364.87
11:15:23|42364.87
11:15:24|42364.87
11:15:25|42364.87
11:15:26|42365.3
11:15:27|42365.29
11:15:28|42365.29
11:15:29|42365.29
11:15:30|42365.29
11:15:31|42367.49
11:15:32|42367.49
11:15:33|42367.49
11:15:35|42367.49
11:15:35|42367.48
11:15:36|42364.86
11:15:37|42364.85
11:15:38|42364.86
11:15:39|42367.46
11:15:40|42367.46
11:15:41|42367.46
11:15:42|42365.58
11:15:43|42365.58
11:15:44|42366.07
11:15:46|42366.98
11:15:46|42366.97
11:15:48|42369.09
11:15:49|42369.09
11:15:50|42369.09
11:15:51|42369.09
11:15:52|42369.09
11:15:53|42369.09
11:15:54|42369.07
11:15:55|42365.57
11:15:56|42360.
11:15:57|42353.03
11:15:58|42353.03
11:15:59|42353.03
11:16:00|42353.03
11:16:02|42353.04
11:16:03|42353.04
11:16:03|42353.03
11:16:04|42353.04
11:16:05|42343.99
11:16:06|42343.99
11:16:08|42343.24
11:16:08|42343.24
11:16:10|42343.24
11:16:11|42343.24
11:16:12|42343.24
11:16:12|42343.24
11:16:14|42343.25
11:16:14|42343.25
11:16:15|42340.84
11:16:17|42335.01
11:16:17|42335.01
11:16:18|42333.41
11:16:19|42333.41
11:16:20|42333.41
11:16:22|42333.41
11:16:22|42333.37
11:16:23|42333.37
11:16:24|42333.37
11:16:25|42333.37
11:16:27|42331.64
11:16:27|42331.63
11:16:28|42326.64
11:16:29|42328.75
11:16:30|42329.28
11:16:31|42324.23
11:16:32|42324.45
11:16:33|42324.45
11:16:35|42324.23
11:16:35|42321.85
11:16:36|42320.
11:16:37|42319.97
11:16:38|42319.47
11:16:40|42318.09
11:16:41|42318.07
11:16:42|42316.28
11:16:43|42315.73
11:16:44|42315.72
11:16:45|42315.73
11:16:45|42312.51
11:16:47|42314.69
11:16:48|42323.72
11:16:50|42325.
11:16:50|42325.
11:16:51|42325.
11:16:52|42332.99
11:16:53|42330.07
11:16:55|42332.32
11:16:56|42332.32
11:16:56|42330.15
11:16:57|42330.15
11:16:58|42330.15
11:17:00|42330.15
11:17:01|42330.15
11:17:01|42330.15
11:17:03|42331.64
11:17:03|42333.7
11:17:05|42333.84
11:17:06|42335.82
11:17:07|42335.83
11:17:07|42335.83
11:17:08|42335.83
11:17:09|42335.83
11:17:10|42330.14
11:17:11|42330.14
11:17:12|42330.14
11:17:13|42317.28
11:17:14|42324.84
11:17:16|42324.83
11:17:16|42323.18
11:17:18|42317.27
11:17:19|42317.27
11:17:20|42317.28
11:17:21|42318.45
11:17:22|42318.45
11:17:23|42318.45
11:17:24|42320.22
11:17:25|42320.22
11:17:26|42320.22
11:17:27|42320.22
11:17:28|42321.4
11:17:29|42321.4
11:17:30|42321.4
11:17:31|42324.33
11:17:32|42324.32
11:17:33|42324.29
11:17:34|42321.85
11:17:35|42321.85
11:17:36|42321.86
11:17:37|42321.86
11:17:38|42321.86
11:17:39|42323.87
11:17:40|42323.88
11:17:41|42325.
11:17:42|42325.
11:17:43|42325.
11:17:44|42325.
11:17:45|42324.99
11:17:46|42322.68
11:17:47|42322.67
11:17:49|42322.67
11:17:50|42322.68
11:17:51|42322.67
11:17:52|42322.68
11:17:52|42322.67
11:17:54|42320.64
11:17:55|42320.64
11:17:56|42320.64
11:17:57|42320.64
11:17:58|42320.65
11:17:59|42320.64
11:18:00|42318.01
11:18:01|42318.01
11:18:02|42318.01
11:18:03|42318.01
11:18:04|42310.49
11:18:05|42310.49
11:18:06|42310.36
11:18:07|42310.35
11:18:08|42307.58
11:18:09|42302.07
11:18:10|42302.06
11:18:11|42304.2
11:18:12|42306.63
11:18:13|42306.63
11:18:14|42307.58
11:18:15|42307.58
11:18:16|42307.58
11:18:17|42307.57
11:18:18|42307.58
11:18:19|42310.
11:18:20|42310.
11:18:21|42310.
11:18:22|42310.
11:18:23|42312.12
11:18:25|42312.12
11:18:26|42312.12
11:18:26|42312.12
11:18:27|42312.12
11:18:28|42312.11
11:18:29|42312.12
11:18:30|42312.12
11:18:31|42314.24
11:18:33|42307.53
11:18:33|42306.
11:18:34|42306.
11:18:35|42310.49
11:18:36|42306.77
11:18:37|42306.77
11:18:39|42306.77
11:18:39|42310.44
11:18:40|42306.
11:18:41|42306.
11:18:42|42303.91
11:18:43|42303.91
11:18:44|42306.
11:18:45|42305.01
11:18:46|42305.01
11:18:47|42304.99
11:18:48|42304.98
11:18:50|42304.99
11:18:51|42304.99
11:18:52|42304.99
11:18:54|42302.05
11:18:55|42303.86
11:18:56|42303.86
11:18:56|42304.99
11:18:57|42304.99
11:18:58|42305.
11:18:59|42304.99
11:19:00|42305.
11:19:02|42305.
11:19:03|42307.11
11:19:03|42307.11
11:19:05|42307.11
11:19:06|42307.11
11:19:07|42307.11
11:19:08|42307.11
11:19:09|42307.11
11:19:10|42307.1
11:19:11|42307.1
11:19:12|42307.1
11:19:13|42307.09
11:19:14|42307.09
11:19:15|42307.09
11:19:16|42307.08
11:19:17|42304.99
11:19:18|42304.22
11:19:19|42304.22
11:19:20|42304.22
11:19:21|42304.22
11:19:22|42304.21
11:19:23|42302.06
11:19:24|42302.06
11:19:25|42302.05
11:19:26|42302.05
11:19:27|42302.05
11:19:28|42272.3
11:19:29|42266.02
11:19:30|42273.96
11:19:31|42266.44
11:19:32|42264.91
11:19:33|42262.61
11:19:34|42262.61
11:19:35|42262.61
11:19:36|42265.44
11:19:37|42262.62
11:19:38|42264.73
11:19:39|42264.74
11:19:40|42262.61
11:19:41|42268.74
11:19:42|42268.73
11:19:43|42268.73
11:19:44|42268.72
11:19:45|42268.72
11:19:46|42272.88
11:19:47|42273.31
11:19:48|42273.31
11:19:49|42273.31
11:19:51|42273.31
11:19:52|42277.1
11:19:53|42272.87
11:19:54|42272.87
11:19:56|42270.53
11:19:56|42280.
11:19:57|42276.12
11:19:58|42277.79
11:19:59|42275.43
11:20:00|42273.28
11:20:01|42275.72
11:20:02|42275.72
11:20:03|42275.7
11:20:04|42275.7
11:20:05|42280.07
11:20:06|42280.07
11:20:07|42289.63
11:20:08|42289.63
11:20:09|42292.22
11:20:10|42294.2
11:20:11|42286.12
11:20:12|42282.19
11:20:13|42278.18
11:20:14|42278.34
11:20:15|42278.34
11:20:16|42284.2
11:20:17|42284.26
11:20:18|42284.25
11:20:19|42284.25
11:20:20|42282.29
11:20:21|42282.29
11:20:22|42284.3
11:20:23|42284.3
11:20:24|42284.3
11:20:25|42289.63
11:20:26|42293.79
11:20:27|42296.3
11:20:28|42301.13
11:20:29|42296.94
11:20:30|42296.95
11:20:31|42300.45
11:20:32|42300.47
11:20:33|42300.47
11:20:34|42303.03
11:20:36|42303.04
11:20:37|42303.04
11:20:37|42307.07
11:20:38|42303.04
11:20:40|42303.04
11:20:40|42304.92
11:20:41|42304.92
11:20:42|42304.91
11:20:43|42304.91
11:20:44|42303.07
11:20:45|42303.08
11:20:47|42304.47
11:20:47|42303.08
11:20:49|42303.08
11:20:49|42303.08
11:20:50|42303.09
11:20:52|42306.53
11:20:53|42303.57
11:20:54|42303.57
11:20:56|42303.58
11:20:56|42303.58
11:20:57|42303.58
11:20:59|42303.58
11:21:00|42303.58
11:21:01|42303.57
11:21:02|42303.58
11:21:03|42303.58
11:21:04|42303.57
11:21:05|42303.57
11:21:06|42303.58
11:21:07|42303.58
11:21:08|42303.58
11:21:09|42303.57
11:21:10|42303.58
11:21:11|42304.46
11:21:12|42304.46
11:21:13|42304.46
11:21:14|42304.46
11:21:15|42303.66
11:21:16|42303.66
11:21:17|42306.48
11:21:18|42303.78
11:21:19|42303.77
11:21:20|42303.77
11:21:21|42307.29
11:21:22|42310.43
11:21:24|42310.81
11:21:24|42316.85
11:21:25|42320.
11:21:26|42319.99
11:21:27|42320.02
11:21:28|42325.48
11:21:29|42322.9
11:21:30|42322.9
11:21:31|42322.91
11:21:32|42322.91
11:21:33|42331.77
11:21:34|42340.03
11:21:35|42351.21
11:21:36|42351.2
11:21:37|42341.82
11:21:38|42341.82
11:21:39|42343.83
11:21:40|42343.83
11:21:41|42343.84
11:21:42|42343.84
11:21:43|42343.83
11:21:44|42343.81
11:21:45|42336.84
11:21:46|42336.85
11:21:47|42336.84
11:21:48|42336.84
11:21:49|42336.84
11:21:50|42336.84
11:21:51|42336.84
11:21:53|42336.85
11:21:54|42336.83
11:21:55|42336.83
11:21:56|42336.84
11:21:57|42336.83
11:21:59|42336.84
11:21:59|42337.34
11:22:01|42337.33
11:22:01|42337.34
11:22:03|42337.35
11:22:03|42337.35
11:22:05|42339.97
11:22:06|42342.38
11:22:07|42342.61
11:22:08|42340.06
11:22:09|42345.28
11:22:10|42345.26
11:22:11|42342.66
11:22:12|42345.25
11:22:13|42342.59
11:22:14|42347.61
11:22:15|42357.96
11:22:16|42359.92
11:22:17|42366.16
11:22:18|42366.16
11:22:19|42366.14
11:22:20|42360.29
11:22:21|42360.29
11:22:22|42360.29
11:22:23|42360.29
11:22:24|42360.29
11:22:25|42359.92
11:22:26|42360.29
11:22:27|42360.28
11:22:28|42360.39
11:22:29|42360.39
11:22:30|42369.99
11:22:31|42365.58
11:22:32|42365.58
11:22:33|42357.87
11:22:34|42354.74
11:22:35|42353.24
11:22:36|42353.23
11:22:37|42352.5
11:22:38|42350.61
11:22:39|42347.92
11:22:40|42347.92
11:22:41|42347.51
11:22:42|42349.64
11:22:43|42349.63
11:22:44|42349.63
11:22:45|42348.44
11:22:46|42348.44
11:22:47|42348.44
11:22:48|42348.44
11:22:49|42348.44
11:22:50|42348.44
11:22:51|42348.4
11:22:52|42341.
11:22:54|42338.36
11:22:55|42340.02
11:22:56|42337.14
11:22:57|42322.51
11:22:58|42322.51
11:23:00|42322.51
11:23:00|42317.22
11:23:02|42319.97
11:23:03|42331.16
11:23:04|42331.15
11:23:05|42331.15
11:23:06|42328.27
11:23:07|42328.27
11:23:08|42326.18
11:23:09|42321.31
11:23:10|42322.34
11:23:11|42322.33
11:23:12|42322.33
11:23:13|42322.34
11:23:14|42322.84
11:23:15|42325.77
11:23:16|42325.77
11:23:17|42322.84
11:23:19|42322.84
11:23:19|42322.84
11:23:20|42323.3
11:23:22|42323.3
11:23:22|42323.8
11:23:23|42339.23
11:23:24|42339.23
11:23:26|42336.24
11:23:27|42336.23
11:23:27|42336.39
11:23:29|42335.52
11:23:29|42336.22
11:23:31|42336.22
11:23:32|42336.22
11:23:33|42336.22
11:23:34|42336.22
11:23:34|42336.22
11:23:35|42336.23
11:23:36|42348.53
11:23:37|42346.64
11:23:39|42346.64
11:23:39|42346.64
11:23:40|42346.65
11:23:42|42346.65
11:23:42|42347.14
11:23:43|42347.14
11:23:44|42347.14
11:23:46|42346.14
11:23:46|42346.14
11:23:48|42346.13
11:23:49|42346.14
11:23:49|42353.66
11:23:50|42356.68
11:23:52|42356.68
11:23:53|42356.68
11:23:54|42356.68
11:23:55|42356.68
11:23:56|42345.42
11:23:58|42340.8
11:23:58|42342.92
11:23:59|42342.92
11:24:01|42342.92
11:24:01|42342.92
11:24:03|42342.92
11:24:04|42342.92
11:24:04|42342.92
11:24:06|42342.92
11:24:06|42342.92
11:24:08|42342.92
11:24:09|42342.92
11:24:10|42342.92
11:24:11|42343.25
11:24:11|42343.25
11:24:13|42343.25
11:24:13|42343.25
11:24:15|42343.24
11:24:15|42330.57
11:24:17|42330.57
11:24:18|42330.56
11:24:19|42330.54
11:24:20|42330.56
11:24:21|42330.54
11:24:22|42330.54
11:24:23|42330.55
11:24:23|42341.78
11:24:25|42349.99
11:24:26|42347.6
11:24:27|42347.87
11:24:28|42347.87
11:24:29|42347.87
11:24:30|42347.87
11:24:31|42347.87
11:24:32|42347.88
11:24:33|42347.88
11:24:34|42347.87
11:24:35|42346.82
11:24:36|42341.06
11:24:37|42341.11
11:24:38|42344.15
11:24:39|42344.15
11:24:40|42344.16
11:24:42|42344.16
11:24:42|42344.16
11:24:43|42349.
11:24:44|42349.
11:24:45|42349.
11:24:46|42349.
11:24:47|42341.22
11:24:48|42341.22
11:24:49|42345.57
11:24:50|42345.56
11:24:51|42345.56
11:24:52|42345.56
11:24:53|42345.57
11:24:55|42345.57
11:24:56|42345.57
11:24:57|42345.57
11:24:59|42345.56
11:24:59|42345.56
11:25:00|42345.57
11:25:01|42345.57
11:25:03|42345.57
11:25:04|42345.56
11:25:04|42345.56
11:25:06|42345.56
11:25:06|42344.81
11:25:08|42341.78
11:25:09|42341.78
11:25:10|42339.03
11:25:11|42327.58
11:25:12|42321.02
11:25:13|42321.07
11:25:14|42321.06
11:25:15|42320.
11:25:16|42319.94
11:25:17|42319.97
11:25:18|42320.01
11:25:19|42320.
11:25:20|42320.01
11:25:21|42312.5
11:25:22|42310.01
11:25:23|42302.82
11:25:24|42305.94
11:25:25|42305.96
11:25:26|42305.96
11:25:27|42305.96
11:25:28|42317.06
11:25:29|42314.79
11:25:30|42314.79
11:25:31|42314.79
11:25:32|42309.54
11:25:33|42309.54
11:25:34|42309.54
11:25:35|42317.07
11:25:36|42322.95
11:25:37|42322.95
11:25:38|42322.94
11:25:39|42322.94
11:25:40|42322.94
11:25:41|42322.91
11:25:42|42312.91
11:25:43|42312.91
11:25:44|42323.79
11:25:45|42323.77
11:25:46|42318.79
11:25:47|42318.79
11:25:48|42318.79
11:25:49|42318.79
11:25:50|42318.79
11:25:51|42314.59
11:25:52|42314.59
11:25:53|42314.59
11:25:54|42325.31
11:25:55|42325.31
11:25:57|42318.21
11:25:58|42315.09
11:25:58|42315.09
11:25:59|42315.09
11:26:00|42315.08
11:26:02|42315.08
11:26:03|42315.08
11:26:04|42316.82
11:26:05|42324.68
11:26:06|42324.68
11:26:07|42324.68
11:26:08|42324.68
11:26:09|42324.68
11:26:10|42324.67
11:26:11|42324.67
11:26:12|42324.67
11:26:13|42323.25
11:26:14|42323.25
11:26:15|42323.25
11:26:16|42325.66
11:26:17|42325.67
11:26:18|42325.67
11:26:19|42325.67
11:26:20|42325.67
11:26:21|42325.67
11:26:22|42325.66
11:26:23|42325.67
11:26:24|42325.67
11:26:25|42325.66
11:26:26|42325.66
11:26:27|42325.66
11:26:28|42324.5
11:26:29|42324.5
11:26:30|42324.5
11:26:31|42324.5
11:26:32|42324.5
11:26:33|42325.66
11:26:34|42325.66
11:26:35|42325.66
11:26:36|42325.67
11:26:37|42325.67
11:26:38|42325.67
11:26:39|42325.67
11:26:40|42325.67
11:26:41|42326.48
11:26:43|42329.64
11:26:43|42329.64
11:26:44|42329.65
11:26:45|42329.65
11:26:46|42329.66
11:26:47|42329.65
11:26:48|42326.49
11:26:49|42326.49
11:26:50|42327.52
11:26:51|42327.51
11:26:52|42327.51
11:26:53|42327.52
11:26:54|42327.52
11:26:55|42327.52
11:26:57|42327.52
11:26:58|42328.02
11:26:59|42328.02
11:27:01|42328.52
11:27:01|42328.52
11:27:02|42328.51
11:27:04|42328.51
11:27:04|42328.52
11:27:05|42341.16
11:27:06|42341.15
11:27:07|42341.15
11:27:08|42345.82
11:27:09|42345.82
11:27:10|42346.14
11:27:11|42358.37
11:27:12|42370.82
11:27:14|42365.95
11:27:15|42365.33
11:27:15|42365.33
11:27:16|42365.33
11:27:17|42365.32
11:27:18|42365.33
11:27:20|42365.33
11:27:20|42365.33
11:27:21|42365.33
11:27:22|42365.33
11:27:23|42365.33
11:27:24|42365.32
11:27:25|42362.28
11:27:26|42362.28
11:27:27|42362.28
11:27:28|42362.28
11:27:29|42362.28
11:27:30|42362.28
11:27:31|42362.28
11:27:32|42365.32
11:27:33|42365.32
11:27:34|42365.32
11:27:36|42365.29
11:27:36|42365.29
11:27:37|42358.39
11:27:38|42358.39
11:27:39|42363.26
11:27:40|42361.26
11:27:41|42361.26
11:27:42|42361.26
11:27:43|42360.97
11:27:44|42360.97
11:27:45|42360.97
11:27:47|42349.05
11:27:47|42349.04
11:27:48|42349.05
11:27:49|42349.05
11:27:50|42349.04
11:27:51|42336.52
11:27:52|42335.02
11:27:53|42335.01
11:27:54|42335.01
11:27:55|42335.01
11:27:56|42335.01
11:27:58|42335.01
11:27:59|42335.01
11:28:00|42335.01
11:28:02|42335.02
11:28:03|42347.71
11:28:03|42347.71
11:28:05|42350.69
11:28:06|42350.68
11:28:07|42350.68
11:28:08|42350.68
11:28:09|42350.64
11:28:10|42350.65
11:28:11|42350.65
11:28:12|42350.64
11:28:12|42350.64
11:28:14|42350.65
11:28:15|42350.64
11:28:16|42350.64
11:28:17|42350.15
11:28:18|42350.15
11:28:19|42350.15
11:28:20|42350.15
11:28:21|42350.15
11:28:22|42350.15
11:28:23|42350.15
11:28:24|42350.64
11:28:25|42350.64
11:28:26|42350.64
11:28:27|42350.64
11:28:28|42350.64
11:28:29|42352.27
11:28:30|42352.27
11:28:31|42352.27
11:28:32|42352.27
11:28:33|42352.27
11:28:34|42352.26
11:28:35|42352.27
11:28:36|42352.27
11:28:37|42352.27
11:28:39|42352.27
11:28:39|42352.27
11:28:40|42352.27
11:28:41|42352.27
11:28:42|42352.27
11:28:43|42352.32
11:28:45|42352.32
11:28:45|42352.32
11:28:46|42355.
11:28:47|42355.
11:28:48|42354.99
11:28:49|42354.99
11:28:50|42355.
11:28:51|42355.
11:28:52|42355.
11:28:53|42355.
11:28:54|42354.99
11:28:55|42354.99
11:28:56|42354.99
11:28:58|42354.99
11:28:58|42354.99
11:29:00|42354.99
11:29:01|42354.99
11:29:03|42354.98
11:29:04|42354.98
11:29:05|42354.99
11:29:06|42354.98
11:29:07|42352.32
11:29:08|42340.01
11:29:08|42332.5
11:29:09|42332.51
11:29:10|42332.51
11:29:12|42332.51
11:29:13|42332.51
11:29:13|42332.51
11:29:15|42332.51
11:29:15|42332.51
11:29:17|42332.51
11:29:18|42332.51
11:29:19|42332.51
11:29:19|42332.51
11:29:21|42332.51
11:29:21|42332.51
11:29:22|42332.53
11:29:24|42334.62
11:29:25|42334.62
11:29:25|42334.62
11:29:26|42332.56
11:29:28|42336.5
11:29:28|42337.62
11:29:29|42337.62
11:29:30|42337.62
11:29:31|42337.63
11:29:33|42337.63
11:29:34|42337.63
11:29:34|42337.63
11:29:36|42339.44
11:29:36|42339.44
11:29:37|42339.44
11:29:39|42339.44
11:29:40|42339.43
11:29:41|42339.43
11:29:42|42339.43
11:29:42|42339.44
11:29:44|42337.63
11:29:45|42337.63
11:29:46|42337.63
11:29:47|42337.63
11:29:48|42337.63
11:29:49|42337.64
11:29:49|42337.64
11:29:51|42337.64
11:29:52|42337.64
11:29:53|42337.63
11:29:54|42337.63
11:29:55|42348.13
11:29:56|42352.05
11:29:57|42352.92
11:29:58|42352.91
11:29:59|42352.06
11:30:01|42348.43
11:30:02|42358.48
11:30:02|42360.
11:30:04|42359.99
11:30:04|42366.16
11:30:06|42361.12
11:30:06|42360.01
11:30:07|42366.17
11:30:08|42371.17
11:30:09|42373.4
11:30:11|42373.4
11:30:12|42366.38
11:30:13|42366.39
11:30:13|42379.58
11:30:15|42379.54
11:30:16|42379.54
11:30:16|42376.32
11:30:18|42376.32
11:30:19|42376.32
11:30:20|42378.74
11:30:21|42378.74
11:30:22|42379.52
11:30:23|42379.52
11:30:24|42379.52
11:30:24|42379.51
11:30:25|42379.51
11:30:27|42379.52
11:30:28|42360.45
11:30:29|42360.44
11:30:30|42360.41
11:30:31|42360.41
11:30:31|42360.41
11:30:32|42360.41
11:30:34|42363.54
11:30:35|42363.54
11:30:36|42361.79
11:30:37|42361.8
11:30:38|42362.39
11:30:39|42362.39
11:30:40|42362.38
11:30:41|42351.18
11:30:42|42346.93
11:30:43|42345.01
11:30:44|42345.
11:30:45|42345.
11:30:46|42345.
11:30:47|42345.
11:30:48|42345.
11:30:49|42345.01
11:30:50|42345.01
11:30:51|42345.01
11:30:52|42345.01
11:30:53|42345.01
11:30:54|42345.01
11:30:55|42345.01
11:30:56|42345.01
11:30:57|42345.01
11:30:58|42345.
11:30:59|42341.09
11:31:00|42341.09
11:31:01|42340.
11:31:02|42340.
11:31:03|42340.
11:31:04|42338.91
11:31:05|42339.46
11:31:06|42340.
11:31:07|42338.1
11:31:08|42338.11
11:31:09|42338.11
11:31:10|42338.11
11:31:11|42339.21
11:31:12|42338.
11:31:13|42337.5
11:31:14|42337.5
11:31:15|42337.01
11:31:16|42337.01
11:31:17|42337.01
11:31:18|42337.01
11:31:19|42337.01
11:31:20|42337.01
11:31:21|42332.5
11:31:22|42325.05
11:31:24|42325.04
11:31:24|42325.04
11:31:25|42325.04
11:31:27|42325.04
11:31:28|42325.04
11:31:28|42325.04
11:31:30|42325.05
11:31:30|42325.05
11:31:32|42325.05
11:31:32|42325.04
11:31:33|42325.04
11:31:34|42325.05
11:31:35|42325.05
11:31:37|42324.76
11:31:37|42324.76
11:31:38|42324.77
11:31:39|42324.77
11:31:40|42324.77
11:31:41|42321.36
11:31:42|42321.36
11:31:43|42321.36
11:31:44|42321.36
11:31:45|42321.36
11:31:47|42321.35
11:31:48|42321.35
11:31:49|42321.35
11:31:50|42320.86
11:31:51|42320.86
11:31:52|42320.86
11:31:52|42320.86
11:31:53|42320.86
11:31:55|42320.86
11:31:56|42320.86
11:31:56|42320.86
11:31:58|42320.86
11:31:59|42320.86
11:32:00|42320.85
11:32:00|42320.85
11:32:02|42317.51
11:32:04|42318.31
11:32:05|42318.3
11:32:06|42318.3
11:32:07|42318.3
11:32:08|42318.3
11:32:09|42318.3
11:32:10|42318.31
11:32:11|42311.01
11:32:12|42310.
11:32:13|42305.01
11:32:14|42305.
11:32:15|42303.37
11:32:16|42303.37
11:32:16|42303.37
11:32:18|42303.37
11:32:19|42305.02
11:32:20|42304.98
11:32:21|42304.97
11:32:22|42304.97
11:32:23|42304.97
11:32:24|42304.5
11:32:25|42304.5
11:32:26|42304.51
11:32:27|42304.51
11:32:28|42304.03
11:32:29|42304.03
11:32:30|42304.03
11:32:31|42305.
11:32:32|42305.
11:32:33|42305.03
11:32:34|42307.87
11:32:35|42307.87
11:32:36|42310.92
11:32:37|42310.92
11:32:38|42314.56
11:32:39|42314.56
11:32:40|42314.56
11:32:41|42314.06
11:32:42|42314.06
11:32:43|42314.06
11:32:44|42310.95
11:32:45|42311.77
11:32:46|42311.77
11:32:47|42305.67
11:32:48|42305.
11:32:49|42298.05
11:32:50|42298.06
11:32:51|42298.06
11:32:52|42298.06
11:32:53|42298.06
11:32:54|42298.06
11:32:55|42298.06
11:32:56|42298.06
11:32:57|42298.05
11:32:58|42298.05
11:32:59|42299.97
11:33:00|42299.97
11:33:01|42299.99
11:33:02|42299.99
11:33:04|42303.29
11:33:05|42303.28
11:33:06|42301.5
11:33:07|42306.38
11:33:08|42306.67
11:33:09|42306.67
11:33:10|42308.25
11:33:11|42314.09
11:33:12|42314.09
11:33:13|42314.09
11:33:14|42314.86
11:33:15|42314.84
11:33:16|42314.37
11:33:17|42314.37
11:33:18|42314.37
11:33:19|42314.35
11:33:20|42313.87
11:33:21|42313.87
11:33:22|42313.87
11:33:23|42299.47
11:33:24|42298.06
11:33:25|42298.06
11:33:26|42298.05
11:33:27|42298.06
11:33:28|42298.06
11:33:29|42298.06
11:33:30|42298.06
11:33:31|42298.06
11:33:32|42298.06
11:33:33|42298.05
11:33:34|42298.05
11:33:35|42306.1
11:33:36|42306.09
11:33:37|42302.78
11:33:38|42302.78
11:33:40|42302.77
11:33:40|42302.77
11:33:41|42302.77
11:33:43|42302.77
11:33:43|42302.77
11:33:44|42302.78
11:33:45|42302.78
11:33:46|42302.77
11:33:47|42302.77
11:33:48|42302.77
11:33:49|42302.77
11:33:50|42302.77
11:33:51|42302.77
11:33:52|42302.77
11:33:53|42302.77
11:33:54|42302.77
11:33:55|42299.99
11:33:56|42299.99
11:33:57|42299.99
11:33:59|42300.64
11:33:59|42300.01
11:34:00|42300.01
11:34:01|42302.03
11:34:02|42300.65
11:34:04|42310.33
11:34:04|42311.79
11:34:06|42311.78
11:34:07|42307.97
11:34:08|42307.97
11:34:09|42307.97
11:34:10|42307.97
11:34:12|42307.97
11:34:12|42307.97
11:34:14|42314.58
11:34:14|42314.58
11:34:15|42319.27
11:34:17|42308.49
11:34:18|42304.27
11:34:19|42304.27
11:34:20|42304.27
11:34:21|42304.27
11:34:22|42304.27
11:34:23|42304.28
11:34:24|42304.28
11:34:25|42310.97
11:34:26|42310.97
11:34:27|42310.97
11:34:28|42310.97
11:34:29|42310.97
11:34:30|42310.97
11:34:31|42310.97
11:34:32|42311.2
11:34:32|42311.21
11:34:33|42311.47
11:34:35|42313.99
11:34:36|42318.2
11:34:37|42320.8
11:34:38|42318.22
11:34:39|42334.79
11:34:40|42332.44
11:34:41|42332.43
11:34:42|42330.59
11:34:43|42327.66
11:34:44|42328.45
11:34:45|42328.45
11:34:46|42332.4
11:34:47|42332.4
11:34:48|42330.29
11:34:49|42325.63
11:34:50|42325.63
11:34:51|42326.4
11:34:52|42326.4
11:34:53|42326.4
11:34:54|42319.4
11:34:55|42319.4
11:34:56|42319.4
11:34:57|42319.4
11:34:58|42319.4
11:34:59|42319.9
11:35:00|42328.45
11:35:01|42328.45
11:35:02|42328.44
11:35:03|42328.45
11:35:04|42328.91
11:35:05|42328.91
11:35:07|42328.91
11:35:08|42328.91
11:35:08|42328.95
11:35:09|42329.44
11:35:10|42331.06
11:35:12|42331.06
11:35:12|42340.01
11:35:13|42341.15
11:35:14|42340.
11:35:15|42338.59
11:35:16|42338.59
11:35:17|42338.49
11:35:19|42341.15
11:35:20|42335.8
11:35:20|42335.8
11:35:21|42338.99
11:35:22|42338.02
11:35:23|42338.
11:35:24|42338.
11:35:26|42338.01
11:35:26|42338.01
11:35:28|42338.01
11:35:28|42338.01
11:35:29|42338.01
11:35:31|42337.96
11:35:31|42337.51
11:35:32|42335.39
11:35:33|42335.39
11:35:34|42335.39
11:35:36|42335.13
11:35:36|42335.13
11:35:38|42335.13
11:35:38|42335.13
11:35:39|42330.47
11:35:40|42326.33
11:35:41|42326.34
11:35:42|42322.15
11:35:43|42322.94
11:35:44|42322.95
11:35:45|42320.01
11:35:46|42320.01
11:35:47|42320.01
11:35:49|42320.01
11:35:49|42320.01
11:35:50|42315.01
11:35:51|42314.49
11:35:52|42319.5
11:35:53|42314.83
11:35:54|42314.82
11:35:56|42314.82
11:35:56|42310.81
11:35:57|42310.81
11:35:59|42310.83
11:35:59|42310.84
11:36:00|42310.84
11:36:01|42310.84
11:36:02|42310.84
11:36:03|42314.81
11:36:04|42314.81
11:36:06|42314.81
11:36:07|42314.81
11:36:09|42314.82
11:36:09|42314.82
11:36:10|42314.82
11:36:11|42314.32
11:36:13|42314.32
11:36:14|42312.82
11:36:15|42312.82
11:36:16|42312.82
11:36:16|42312.81
11:36:18|42312.81
11:36:18|42312.81
11:36:19|42312.82
11:36:21|42312.82
11:36:22|42312.82
11:36:23|42314.77
11:36:24|42314.78
11:36:24|42314.78
11:36:25|42313.79
11:36:27|42312.81
11:36:28|42312.81
11:36:29|42312.82
11:36:30|42312.82
11:36:31|42312.82
11:36:31|42312.82
11:36:32|42312.82
11:36:34|42312.82
11:36:35|42312.82
11:36:36|42312.82
11:36:37|42313.8
11:36:38|42313.8
11:36:38|42313.8
11:36:40|42313.8
11:36:40|42313.8
11:36:42|42313.8
11:36:43|42312.77
11:36:44|42311.56
11:36:45|42312.73
11:36:46|42312.73
11:36:47|42312.74
11:36:48|42312.74
11:36:49|42312.74
11:36:50|42312.74
11:36:51|42325.86
11:36:52|42325.86
11:36:53|42325.87
11:36:55|42325.87
11:36:55|42325.86
11:36:56|42325.14
11:36:57|42322.8
11:36:58|42317.51
11:36:59|42317.51
11:37:00|42328.18
11:37:01|42332.92
11:37:02|42333.
11:37:03|42333.
11:37:04|42333.65
11:37:05|42333.65
11:37:07|42333.61
11:37:08|42333.61
11:37:09|42333.61
11:37:10|42333.61
11:37:11|42333.61
11:37:13|42333.62
11:37:13|42333.61
11:37:14|42335.73
11:37:15|42335.74
11:37:16|42335.74
11:37:17|42335.74
11:37:18|42333.62
11:37:19|42333.12
11:37:20|42336.37
11:37:22|42336.37
11:37:23|42336.37
11:37:23|42335.1
11:37:25|42335.1
11:37:25|42332.67
11:37:27|42332.67
11:37:27|42329.99
11:37:28|42320.93
11:37:30|42320.93
11:37:31|42320.93
11:37:32|42320.92
11:37:32|42320.93
11:37:34|42325.85
11:37:35|42321.29
11:37:35|42327.17
11:37:37|42321.19
11:37:37|42321.19
11:37:39|42321.19
11:37:40|42321.19
11:37:41|42321.18
11:37:42|42321.19
11:37:43|42321.19
11:37:44|42321.19
11:37:45|42321.19
11:37:46|42321.19
11:37:47|42321.19
11:37:48|42321.19
11:37:49|42321.19
11:37:50|42321.19
11:37:51|42321.19
11:37:52|42321.19
11:37:53|42321.19
11:37:54|42321.29
11:37:55|42321.29
11:37:56|42321.29
11:37:57|42321.28
11:37:58|42321.28
11:37:59|42321.28
11:38:00|42321.29
11:38:01|42321.29
11:38:02|42321.18
11:38:03|42320.93
11:38:04|42320.78
11:38:05|42315.6
11:38:06|42315.59
11:38:07|42315.59
11:38:08|42315.59
11:38:10|42315.6
11:38:11|42320.06
11:38:12|42320.06
11:38:14|42320.06
11:38:14|42320.06
11:38:15|42320.06
11:38:16|42320.06
11:38:17|42320.03
11:38:18|42319.55
11:38:19|42313.19
11:38:20|42314.3
11:38:21|42314.3
11:38:22|42314.3
11:38:23|42317.85
11:38:24|42307.13
11:38:25|42307.02
11:38:26|42307.02
11:38:27|42305.01
11:38:28|42305.
11:38:29|42305.
11:38:30|42305.
11:38:31|42312.22
11:38:32|42312.22
11:38:33|42310.57
11:38:34|42310.57
11:38:35|42310.56
11:38:37|42310.56
11:38:37|42310.57
11:38:38|42310.57
11:38:39|42310.57
11:38:40|42312.69
11:38:41|42312.66
11:38:42|42312.66
11:38:43|42312.66
11:38:44|42312.65
11:38:45|42312.65
11:38:46|42310.57
11:38:47|42310.57
11:38:48|42310.58
11:38:49|42310.58
11:38:50|42310.58
11:38:51|42310.58
11:38:52|42310.58
11:38:53|42310.58
11:38:54|42310.58
11:38:55|42310.58
11:38:56|42310.57
11:38:57|42310.57
11:38:58|42310.57
11:38:59|42300.
11:39:00|42291.75
11:39:01|42291.75
11:39:02|42291.76
11:39:03|42293.49
11:39:04|42294.44
11:39:05|42294.44
11:39:06|42294.44
11:39:07|42294.44
11:39:08|42294.44
11:39:10|42294.44
11:39:11|42294.44
11:39:12|42294.44
11:39:13|42294.44
11:39:15|42294.43
11:39:15|42294.43
11:39:16|42294.44
11:39:17|42294.44
11:39:18|42294.44
11:39:19|42294.93
11:39:20|42294.44
11:39:21|42294.43
11:39:23|42294.43
11:39:23|42294.43
11:39:24|42284.45
11:39:25|42284.45
11:39:27|42284.46
11:39:28|42284.45
11:39:28|42284.46
11:39:30|42284.46
11:39:31|42284.46
11:39:32|42284.46
11:39:33|42284.46
11:39:34|42280.
11:39:35|42283.73
11:39:36|42280.01
11:39:37|42280.01
11:39:38|42280.
11:39:39|42280.01
11:39:40|42280.01
11:39:41|42280.
11:39:42|42280.01
11:39:43|42280.01
11:39:44|42280.01
11:39:44|42280.
11:39:46|42280.
11:39:47|42280.01
11:39:48|42280.01
11:39:49|42278.67
11:39:50|42276.63
11:39:51|42276.63
11:39:51|42276.63
11:39:53|42276.49
11:39:54|42276.49
11:39:55|42276.64
11:39:56|42276.64
11:39:57|42276.64
11:39:57|42276.64
11:39:59|42276.64
11:40:00|42278.67
11:40:01|42279.96
11:40:01|42279.96
11:40:02|42279.96
11:40:03|42279.96
11:40:04|42279.96
11:40:06|42279.96
11:40:06|42279.99
11:40:07|42280.
11:40:09|42280.
11:40:10|42292.43
11:40:12|42292.44
11:40:13|42292.43
11:40:13|42290.06
11:40:15|42290.06
11:40:16|42290.06
11:40:17|42290.06
11:40:18|42287.72
11:40:19|42287.71
11:40:20|42287.71
11:40:21|42285.09
11:40:22|42285.09
11:40:23|42282.46
11:40:24|42283.42
11:40:25|42286.29
11:40:26|42285.13
11:40:27|42285.13
11:40:28|42285.13
11:40:29|42285.13
11:40:30|42289.4
11:40:31|42289.4
11:40:32|42289.4
11:40:33|42292.3
11:40:34|42294.07
11:40:35|42295.81
11:40:36|42295.82
11:40:37|42295.82
11:40:38|42295.82
11:40:39|42295.82
11:40:40|42295.82
11:40:41|42295.33
11:40:42|42295.33
11:40:43|42295.33
11:40:44|42295.81
11:40:45|42295.82
11:40:46|42295.82
11:40:47|42295.81
11:40:48|42295.81
11:40:49|42295.81
11:40:50|42295.81
11:40:51|42296.81
11:40:52|42296.81
11:40:53|42296.82
11:40:54|42302.38
11:40:55|42306.12
11:40:56|42306.12
11:40:57|42306.12
11:40:58|42306.12
11:40:59|42300.85
11:41:00|42289.82
11:41:01|42281.21
11:41:02|42283.35
11:41:03|42283.35
11:41:04|42285.48
11:41:05|42285.48
11:41:06|42285.48
11:41:07|42285.48
11:41:08|42285.47
11:41:09|42285.47
11:41:10|42285.48
11:41:11|42285.48
11:41:13|42287.47
11:41:14|42287.46
11:41:15|42287.42
11:41:16|42287.42
11:41:17|42287.43
11:41:18|42287.43
11:41:19|42287.43
11:41:20|42287.43
11:41:21|42283.35
11:41:22|42283.35
11:41:23|42283.35
11:41:24|42283.35
11:41:24|42283.34
11:41:26|42283.34
11:41:27|42283.35
11:41:28|42283.34
11:41:29|42283.34
11:41:30|42283.34
11:41:31|42283.34
11:41:32|42283.34
11:41:33|42283.35
11:41:34|42283.34
11:41:35|42283.34
11:41:36|42283.34
11:41:37|42283.34
11:41:38|42283.34
11:41:39|42283.34
11:41:40|42283.35
11:41:40|42283.35
11:41:42|42283.35
11:41:43|42283.35
11:41:44|42283.35
11:41:45|42283.35
11:41:46|42283.34
11:41:47|42283.35
11:41:48|42283.35
11:41:49|42283.34
11:41:50|42283.35
11:41:51|42283.35
11:41:53|42289.31
11:41:53|42289.32
11:41:54|42289.31
11:41:55|42289.32
11:41:56|42289.32
11:41:57|42289.32
11:41:58|42289.31
11:41:59|42289.31
11:42:00|42289.31
11:42:01|42287.01
11:42:02|42287.06
11:42:03|42287.1
11:42:04|42287.1
11:42:05|42287.03
11:42:06|42287.03
11:42:07|42287.04
11:42:08|42287.04
11:42:09|42277.05
11:42:10|42277.05
11:42:12|42277.04
11:42:13|42277.04
11:42:14|42277.04
11:42:15|42277.02
11:42:16|42277.02
11:42:17|42277.02
11:42:18|42277.
11:42:19|42276.31
11:42:20|42275.49
11:42:21|42275.49
11:42:22|42275.49
11:42:23|42275.49
11:42:24|42275.49
11:42:25|42275.5
11:42:26|42275.5
11:42:27|42275.5
11:42:28|42275.5
11:42:29|42275.5
11:42:30|42278.86
11:42:31|42278.86
11:42:32|42278.87
11:42:33|42278.87
11:42:34|42275.5
11:42:35|42275.5
11:42:36|42275.49
11:42:37|42275.49
11:42:38|42275.49
11:42:39|42275.49
11:42:40|42275.49
11:42:41|42271.9
11:42:42|42271.9
11:42:43|42271.89
11:42:44|42270.61
11:42:45|42269.52
11:42:46|42269.52
11:42:47|42269.52
11:42:48|42269.39
11:42:49|42269.39
11:42:50|42269.39
11:42:51|42269.38
11:42:52|42269.39
11:42:54|42278.
11:42:54|42278.
11:42:55|42278.
11:42:56|42278.
11:42:57|42277.99
11:42:58|42278.
11:42:59|42274.1
11:43:00|42274.1
11:43:01|42274.1
11:43:02|42274.1
11:43:03|42274.1
11:43:04|42274.1
11:43:05|42274.1
11:43:06|42274.14
11:43:07|42274.59
11:43:08|42274.59
11:43:09|42277.96
11:43:11|42270.59
11:43:11|42269.21
11:43:13|42262.41
11:43:14|42260.
11:43:15|42260.
11:43:17|42260.
11:43:17|42259.82
11:43:18|42259.82
11:43:20|42259.82
11:43:20|42259.82
11:43:21|42259.86
11:43:22|42259.86
11:43:23|42259.86
11:43:24|42259.86
11:43:25|42259.86
11:43:26|42264.34
11:43:27|42259.09
11:43:28|42259.09
11:43:30|42258.36
11:43:31|42257.27
11:43:33|42253.57
11:43:33|42250.
11:43:34|42250.01
11:43:35|42250.01
11:43:36|42250.01
11:43:37|42250.01
11:43:38|42246.84
11:43:39|42246.85
11:43:40|42246.85
11:43:41|42250.01
11:43:42|42250.01
11:43:43|42246.84
11:43:44|42246.84
11:43:45|42246.84
11:43:46|42249.85
11:43:47|42249.84
11:43:48|42245.
11:43:49|42244.89
11:43:50|42241.23
11:43:51|42241.23
11:43:52|42241.23
11:43:53|42240.
11:43:54|42239.79
11:43:55|42239.79
11:43:56|42239.78
11:43:57|42239.79
11:43:58|42239.79
11:43:59|42246.67
11:44:00|42246.66
11:44:01|42252.38
11:44:02|42264.52
11:44:03|42266.11
11:44:04|42266.11
11:44:05|42266.11
11:44:06|42266.11
11:44:07|42266.11
11:44:08|42266.11
11:44:09|42266.11
11:44:10|42266.11
11:44:11|42266.12
11:44:12|42266.11
11:44:14|42260.14
11:44:15|42259.84
11:44:16|42260.67
11:44:17|42260.67
11:44:18|42263.76
11:44:19|42290.22
11:44:21|42290.23
11:44:21|42290.23
11:44:22|42290.61
11:44:24|42290.62
11:44:25|42295.81
11:44:26|42295.8
11:44:27|42300.45
11:44:27|42302.59
11:44:29|42284.17
11:44:29|42286.95
11:44:30|42289.06
11:44:31|42293.83
11:44:32|42293.83
11:44:33|42293.83
11:44:34|42310.
11:44:35|42305.5
11:44:37|42307.29
11:44:37|42310.
11:44:39|42309.99
11:44:39|42309.99
11:44:41|42309.99
11:44:41|42310.
11:44:42|42309.99
11:44:43|42309.97
11:44:44|42309.97
11:44:45|42309.94
11:44:46|42310.
11:44:48|42310.16
11:44:48|42309.99
11:44:50|42302.65
11:44:50|42302.65
11:44:51|42304.89
11:44:53|42304.89
11:44:53|42314.06
11:44:55|42315.27
11:44:55|42318.32
11:44:56|42319.99
11:44:58|42329.9
11:44:58|42329.9
11:45:00|42326.66
11:45:01|42326.65
11:45:02|42322.89
11:45:03|42322.89
11:45:04|42322.89
11:45:04|42322.89
11:45:06|42315.
11:45:07|42312.5
11:45:08|42307.61
11:45:09|42309.72
11:45:10|42309.72
11:45:11|42309.73
11:45:11|42309.74
11:45:13|42309.74
11:45:14|42313.45
11:45:16|42313.45
11:45:17|42313.46
11:45:18|42313.45
11:45:19|42313.45
11:45:20|42313.46
11:45:21|42313.46
11:45:22|42313.45
11:45:23|42309.94
11:45:24|42302.65
11:45:25|42302.65
11:45:27|42303.81
11:45:27|42303.79
11:45:28|42302.65
11:45:29|42302.65
11:45:30|42302.66
11:45:31|42302.66
11:45:32|42302.66
11:45:33|42302.66
11:45:34|42302.66
11:45:35|42304.3
11:45:36|42300.79
11:45:37|42300.79
11:45:38|42300.8
11:45:39|42300.8
11:45:40|42303.81
11:45:41|42303.81
11:45:43|42303.8
11:45:43|42303.8
11:45:44|42303.81
11:45:45|42303.81
11:45:47|42307.75
11:45:47|42311.89
11:45:49|42308.59
11:45:50|42309.51
11:45:51|42311.62
11:45:52|42317.92
11:45:53|42326.15
11:45:53|42326.14
11:45:54|42326.14
11:45:55|42326.14
11:45:56|42326.14
11:45:58|42323.05
11:45:59|42323.06
11:45:59|42329.99
11:46:00|42319.49
11:46:02|42328.76
11:46:03|42330.42
11:46:03|42330.55
11:46:04|42330.54
11:46:06|42335.4
11:46:07|42335.8
11:46:08|42335.8
11:46:08|42331.14
11:46:10|42331.15
11:46:11|42335.76
11:46:11|42335.34
11:46:12|42335.34
11:46:14|42333.3
11:46:15|42333.3
11:46:16|42333.29
11:46:18|42333.29
11:46:19|42333.3
11:46:20|42333.3
11:46:21|42333.3
11:46:22|42333.3
11:46:22|42333.3
11:46:23|42333.3
11:46:24|42333.26
11:46:25|42326.95
11:46:27|42326.95
11:46:27|42326.95
11:46:28|42328.88
11:46:30|42324.05
11:46:31|42326.74
11:46:32|42326.74
11:46:32|42326.73
11:46:33|42326.73
11:46:35|42326.73
11:46:35|42326.73
11:46:37|42326.95
11:46:37|42326.95
11:46:38|42326.95
11:46:39|42326.95
11:46:40|42326.95
11:46:42|42326.95
11:46:43|42326.94
11:46:43|42326.73
11:46:44|42318.46
11:46:45|42312.5
11:46:46|42310.28
11:46:47|42310.27
11:46:48|42307.43
11:46:49|42307.43
11:46:50|42307.43
11:46:52|42309.55
11:46:53|42312.39
11:46:54|42321.73
11:46:55|42321.73
11:46:55|42321.73
11:46:56|42321.73
11:46:57|42321.74
11:46:58|42321.74
11:46:59|42321.73
11:47:00|42321.73
11:47:01|42317.75
11:47:03|42317.75
11:47:03|42317.75
11:47:04|42317.75
11:47:05|42317.75
11:47:06|42317.75
11:47:08|42317.75
11:47:08|42317.75
11:47:09|42321.23
11:47:10|42321.24
11:47:11|42321.23
11:47:12|42321.2
11:47:13|42321.19
11:47:14|42320.14
11:47:15|42320.14
11:47:17|42320.14
11:47:18|42320.14
11:47:19|42318.09
11:47:20|42318.09
11:47:21|42318.09
11:47:23|42317.74
11:47:23|42317.74
11:47:25|42317.74
11:47:26|42318.1
11:47:27|42320.16
11:47:28|42320.17
11:47:29|42320.16
11:47:30|42320.16
11:47:31|42320.17
11:47:31|42320.17
11:47:33|42321.24
11:47:33|42324.16
11:47:35|42324.16
11:47:35|42325.35
11:47:36|42325.35
11:47:38|42325.35
11:47:39|42325.35
11:47:40|42322.87
11:47:41|42322.87
11:47:42|42322.87
11:47:43|42322.88
11:47:44|42322.88
11:47:45|42330.38
11:47:45|42331.95
11:47:47|42332.31
11:47:48|42333.35
11:47:49|42335.71
11:47:50|42332.39
11:47:51|42331.94
11:47:52|42335.7
11:47:53|42335.7
11:47:54|42335.7
11:47:54|42335.41
11:47:56|42335.41
11:47:56|42327.11
11:47:58|42327.11
11:47:58|42327.11
11:48:00|42331.32
11:48:01|42331.32
11:48:02|42327.21
11:48:03|42327.21
11:48:04|42327.21
11:48:05|42327.21
11:48:06|42334.96
11:48:07|42329.44
11:48:08|42333.49
11:48:09|42333.5
11:48:10|42325.55
11:48:11|42325.55
11:48:12|42327.7
11:48:13|42327.69
11:48:14|42327.7
11:48:15|42327.7
11:48:16|42327.72
11:48:17|42327.72
11:48:19|42331.18
11:48:19|42331.18
11:48:20|42331.18
11:48:21|42331.18
11:48:22|42331.18
11:48:24|42331.18
11:48:25|42331.18
11:48:26|42331.04
11:48:27|42333.55
11:48:28|42333.55
11:48:29|42333.55
11:48:29|42323.06
11:48:31|42323.06
11:48:32|42323.06
11:48:33|42323.05
11:48:34|42323.06
11:48:35|42323.05
11:48:36|42321.5
11:48:36|42321.5
11:48:38|42321.5
11:48:39|42323.04
11:48:40|42323.05
11:48:40|42323.04
11:48:42|42323.04
11:48:43|42323.05
11:48:44|42323.05
11:48:45|42323.04
11:48:46|42323.04
11:48:46|42323.04
11:48:48|42323.04
11:48:49|42323.04
11:48:49|42323.04
11:48:51|42323.05
11:48:52|42323.05
11:48:53|42323.04
11:48:54|42323.06
11:48:55|42323.06
11:48:55|42323.06
11:48:57|42323.06
11:48:57|42323.06
11:48:59|42323.05
11:48:59|42323.06
11:49:01|42323.54
11:49:02|42323.05
11:49:03|42323.05
11:49:04|42307.47
11:49:05|42307.47
11:49:06|42306.1
11:49:07|42306.11
11:49:08|42306.11
11:49:09|42306.11
11:49:10|42306.11
11:49:11|42306.11
11:49:12|42306.11
11:49:13|42306.91
11:49:14|42306.91
11:49:15|42306.91
11:49:16|42306.91
11:49:17|42317.05
11:49:19|42317.62
11:49:19|42317.62
11:49:21|42317.62
11:49:22|42323.03
11:49:23|42323.03
11:49:24|42323.04
11:49:25|42323.04
11:49:26|42323.05
11:49:27|42325.84
11:49:28|42325.83
11:49:29|42325.83
11:49:30|42325.83
11:49:32|42312.32
11:49:32|42312.32
11:49:33|42312.32
11:49:34|42312.32
11:49:35|42312.32
11:49:36|42312.32
11:49:37|42316.99
11:49:38|42316.99
11:49:39|42313.06
11:49:40|42313.06
11:49:41|42313.06
11:49:43|42313.06
11:49:43|42313.06
11:49:44|42313.06
11:49:45|42313.06
11:49:47|42313.06
11:49:47|42313.06
11:49:48|42313.06
11:49:50|42313.06
11:49:50|42313.06
11:49:52|42313.06
11:49:52|42313.06
11:49:54|42313.06
11:49:54|42313.06
11:49:56|42313.05
11:49:57|42313.06
11:49:57|42312.81
11:49:59|42312.81
11:50:00|42312.81
11:50:00|42312.81
11:50:02|42312.82
11:50:03|42312.82
11:50:03|42312.82
11:50:05|42312.82
11:50:06|42312.81
11:50:07|42312.81
11:50:08|42313.04
11:50:09|42313.04
11:50:10|42313.04
11:50:11|42308.73
11:50:13|42308.73
11:50:13|42308.73
11:50:14|42308.72
11:50:15|42308.73
11:50:16|42308.73
11:50:17|42308.73
11:50:18|42308.73
11:50:20|42308.73
11:50:21|42308.73
11:50:23|42308.8
11:50:23|42308.79
11:50:24|42308.79
11:50:26|42308.79
11:50:26|42308.79
11:50:27|42308.8
11:50:28|42308.8
11:50:30|42309.54
11:50:31|42309.54
11:50:32|42309.53
11:50:33|42309.53
11:50:34|42309.53
11:50:35|42309.53
11:50:35|42309.53
11:50:37|42309.53
11:50:38|42309.53
11:50:39|42309.04
11:50:40|42309.04
11:50:41|42309.04
11:50:42|42309.53
11:50:43|42309.53
11:50:44|42309.53
11:50:45|42309.53
11:50:46|42309.57
11:50:47|42309.57
11:50:48|42309.57
11:50:49|42309.57
11:50:50|42309.57
11:50:51|42309.57
11:50:52|42309.57
11:50:53|42309.57
11:50:54|42309.57
11:50:55|42309.56
11:50:56|42309.56
11:50:57|42316.9
11:50:58|42317.37
11:50:59|42323.05
11:51:00|42324.63
11:51:01|42324.79
11:51:02|42329.67
11:51:03|42329.67
11:51:04|42329.67
11:51:05|42329.67
11:51:06|42330.
11:51:07|42329.99
11:51:08|42329.99
11:51:10|42324.26
11:51:10|42323.75
11:51:11|42317.37
11:51:12|42317.37
11:51:13|42311.88
11:51:14|42311.88
11:51:15|42311.88
11:51:16|42311.88
11:51:17|42322.47
11:51:18|42323.35
11:51:19|42325.
11:51:21|42320.85
11:51:22|42323.
11:51:23|42323.
11:51:24|42323.
11:51:26|42323.
11:51:27|42328.51
11:51:28|42328.5
11:51:29|42326.31
11:51:30|42326.31
11:51:31|42326.31
11:51:32|42326.31
11:51:33|42326.31
11:51:34|42326.31
11:51:35|42326.31
11:51:36|42326.31
11:51:37|42326.31
11:51:38|42325.8
11:51:39|42325.8
11:51:40|42325.8
11:51:41|42325.8
11:51:42|42325.8
11:51:43|42326.31
11:51:44|42328.5
11:51:45|42328.5
11:51:46|42328.5
11:51:47|42335.87
11:51:48|42338.15
11:51:49|42338.14
11:51:50|42338.15
11:51:51|42338.15
11:51:52|42340.
11:51:53|42334.17
11:51:54|42335.46
11:51:55|42335.46
11:51:56|42335.45
11:51:57|42335.45
11:51:58|42335.45
11:51:59|42335.99
11:52:00|42335.99
11:52:01|42340.03
11:52:02|42340.03
11:52:03|42340.04
11:52:04|42340.04
11:52:05|42341.48
11:52:06|42345.31
11:52:07|42342.12
11:52:08|42342.11
11:52:09|42342.11
11:52:10|42342.11
11:52:11|42342.11
11:52:12|42342.11
11:52:13|42345.3
11:52:14|42345.3
11:52:15|42345.31
11:52:16|42345.3
11:52:17|42345.3
11:52:18|42346.43
11:52:19|42344.46
11:52:20|42344.46
11:52:21|42344.47
11:52:22|42344.47
11:52:24|42344.47
11:52:24|42344.47
11:52:25|42344.47
11:52:26|42344.46
11:52:27|42344.47
11:52:29|42344.47
11:52:29|42344.46
11:52:30|42344.46
11:52:32|42344.46
11:52:33|42344.46
11:52:34|42343.96
11:52:35|42341.76
11:52:35|42341.76
11:52:37|42341.76
11:52:38|42341.76
11:52:38|42341.76
11:52:40|42341.75
11:52:40|42341.75
11:52:41|42341.75
11:52:42|42341.75
11:52:43|42341.75
11:52:45|42341.75
11:52:45|42342.4
11:52:46|42344.42
11:52:48|42344.42
11:52:49|42344.46
11:52:49|42344.46
11:52:50|42345.14
11:52:52|42345.14
11:52:52|42345.14
11:52:53|42345.15
11:52:54|42345.15
11:52:55|42347.26
11:52:57|42347.27
11:52:57|42348.65
11:52:58|42348.66
11:53:00|42349.
11:53:01|42349.57
11:53:02|42349.58
11:53:03|42349.57
11:53:04|42349.58
11:53:05|42349.58
11:53:06|42355.
11:53:07|42356.17
11:53:08|42356.16
11:53:09|42355.04
11:53:10|42355.04
11:53:11|42345.15
11:53:12|42345.15
11:53:13|42345.16
11:53:14|42345.16
11:53:15|42348.52
11:53:16|42345.14
11:53:17|42345.14
11:53:18|42345.13
11:53:19|42344.65
11:53:20|42344.15
11:53:21|42344.15
11:53:23|42344.16
11:53:24|42348.97
11:53:25|42348.97
11:53:26|42349.06
11:53:27|42349.06
11:53:28|42349.05
11:53:29|42349.05
11:53:30|42349.05
11:53:31|42349.05
11:53:32|42349.06
11:53:33|42349.05
11:53:34|42348.48
11:53:35|42347.98
11:53:36|42347.98
11:53:37|42347.98
11:53:38|42347.98
11:53:39|42347.81
11:53:40|42347.81
11:53:41|42344.52
11:53:42|42344.64
11:53:43|42344.64
11:53:44|42344.64
11:53:45|42344.64
11:53:46|42344.64
11:53:47|42344.64
11:53:48|42344.64
11:53:49|42344.63
11:53:50|42344.63
11:53:51|42344.63
11:53:52|42344.64
11:53:53|42344.64
11:53:54|42344.64
11:53:55|42344.64
11:53:56|42344.64
11:53:57|42344.65
11:53:58|42346.46
11:53:59|42346.46
11:54:00|42346.46
11:54:01|42340.
11:54:02|42337.29
11:54:03|42337.48
11:54:04|42340.84
11:54:05|42345.75
11:54:06|42345.75
11:54:07|42345.75
11:54:08|42346.46
11:54:09|42346.46
11:54:10|42346.46
11:54:11|42354.27
11:54:12|42359.98
11:54:13|42361.5
11:54:14|42361.5
11:54:15|42361.49
11:54:16|42361.5
11:54:17|42361.5
11:54:19|42361.5
11:54:19|42361.5
11:54:20|42361.5
11:54:21|42383.47
11:54:22|42383.75
11:54:23|42383.76
11:54:25|42384.72
11:54:26|42385.32
11:54:27|42385.33
11:54:27|42385.33
11:54:29|42389.54
11:54:30|42385.9
11:54:31|42388.1
11:54:32|42389.05
11:54:33|42388.09
11:54:34|42388.07
11:54:35|42388.08
11:54:35|42388.07
11:54:37|42389.99
11:54:38|42401.
11:54:39|42412.16
11:54:40|42412.16
11:54:41|42412.54
11:54:42|42412.55
11:54:43|42412.55
11:54:44|42412.55
11:54:45|42412.55
11:54:46|42412.98
11:54:47|42418.68
11:54:48|42415.2
11:54:49|42415.13
11:54:50|42415.13
11:54:51|42413.
11:54:52|42413.
11:54:53|42413.
11:54:54|42413.
11:54:55|42413.
11:54:56|42413.
11:54:57|42413.
11:54:58|42413.
11:54:59|42401.9
11:55:00|42398.92
11:55:02|42398.92
11:55:03|42398.92
11:55:03|42398.
11:55:04|42392.65
11:55:06|42392.66
11:55:06|42392.66
11:55:07|42392.66
11:55:09|42392.66
11:55:09|42392.66
11:55:10|42392.65
11:55:11|42383.65
11:55:12|42377.55
11:55:13|42377.56
11:55:14|42377.56
11:55:15|42377.56
11:55:17|42379.66
11:55:18|42379.65
11:55:18|42379.65
11:55:19|42379.66
11:55:20|42379.66
11:55:21|42379.66
11:55:23|42380.14
11:55:24|42380.14
11:55:25|42380.15
11:55:27|42377.01
11:55:27|42377.
11:55:28|42377.
11:55:29|42377.
11:55:30|42377.
11:55:31|42377.
11:55:32|42377.
11:55:33|42377.
11:55:34|42377.
11:55:35|42377.
11:55:36|42377.
11:55:37|42377.
11:55:38|42377.
11:55:39|42377.
11:55:40|42377.
11:55:42|42377.
11:55:43|42377.01
11:55:43|42377.01
11:55:44|42377.05
11:55:45|42377.04
11:55:46|42377.04
11:55:47|42377.05
11:55:48|42377.04
11:55:50|42377.05
11:55:50|42377.05
11:55:51|42377.05
11:55:53|42377.04
11:55:54|42377.04
11:55:54|42377.04
11:55:56|42386.18
11:55:56|42399.1
11:55:58|42399.1
11:55:58|42399.1
11:55:59|42399.1
11:56:00|42399.1
11:56:01|42399.09
11:56:03|42399.1
11:56:03|42399.1
11:56:04|42399.1
11:56:06|42399.09
11:56:06|42399.99
11:56:08|42400.67
11:56:08|42413.01
11:56:10|42413.
11:56:11|42413.
11:56:11|42413.
11:56:12|42413.
11:56:14|42413.01
11:56:15|42413.01
11:56:16|42417.44
11:56:17|42417.44
11:56:18|42416.86
11:56:19|42416.85
11:56:21|42416.86
11:56:22|42416.86
11:56:22|42416.85
11:56:23|42416.85
11:56:25|42416.85
11:56:26|42412.78
11:56:27|42412.78
11:56:29|42412.77
11:56:30|42412.77
11:56:31|42402.33
11:56:32|42402.33
11:56:33|42402.33
11:56:34|42402.33
11:56:35|42402.33
11:56:36|42402.32
11:56:37|42403.56
11:56:38|42403.55
11:56:39|42402.32
11:56:40|42399.11
11:56:41|42396.9
11:56:42|42396.77
11:56:43|42392.67
11:56:44|42397.99
11:56:45|42397.99
11:56:46|42396.28
11:56:47|42398.71
11:56:48|42398.71
11:56:49|42398.72
11:56:50|42399.95
11:56:51|42396.28
11:56:52|42396.28
11:56:53|42396.28
11:56:54|42396.28
11:56:55|42396.28
11:56:56|42383.02
11:56:57|42383.02
11:56:58|42383.02
11:56:59|42383.02
11:57:00|42383.02
11:57:01|42383.02
11:57:02|42383.02
11:57:03|42383.02
11:57:04|42388.33
11:57:05|42386.2
11:57:06|42386.2
11:57:07|42386.2
11:57:08|42388.32
11:57:09|42388.32
11:57:10|42388.32
11:57:11|42388.32
11:57:12|42388.33
11:57:13|42388.07
11:57:14|42388.07
11:57:15|42401.48
11:57:16|42418.27
11:57:17|42420.
11:57:18|42420.
11:57:19|42424.5
11:57:20|42424.5
11:57:21|42422.62
11:57:22|42422.62
11:57:23|42422.62
11:57:24|42422.62
11:57:26|42422.62
11:57:27|42422.58
11:57:28|42422.58
11:57:29|42422.58
11:57:30|42419.43
11:57:31|42412.29
11:57:32|42408.38
11:57:34|42413.53
11:57:34|42406.61
11:57:35|42406.61
11:57:36|42406.61
11:57:37|42407.51
11:57:38|42403.82
11:57:39|42397.15
11:57:40|42397.14
11:57:41|42397.14
11:57:42|42397.14
11:57:43|42400.6
11:57:44|42400.6
11:57:45|42400.6
11:57:46|42400.6
11:57:47|42398.44
11:57:48|42398.44
11:57:49|42384.49
11:57:50|42384.76
11:57:51|42384.77
11:57:52|42384.77
11:57:53|42388.36
11:57:54|42388.36
11:57:55|42386.25
11:57:56|42386.25
11:57:57|42386.25
11:57:58|42386.25
11:57:59|42386.25
11:58:00|42386.25
11:58:02|42405.42
11:58:02|42410.79
11:58:03|42408.12
11:58:05|42408.11
11:58:05|42408.11
11:58:06|42408.12
11:58:07|42405.12
11:58:08|42402.24
11:58:09|42405.6
11:58:11|42406.11
11:58:11|42406.11
11:58:12|42408.01
11:58:13|42406.11
11:58:14|42406.11
11:58:15|42402.97
11:58:17|42402.97
11:58:18|42393.29
11:58:19|42393.3
11:58:20|42393.3
11:58:21|42393.29
11:58:22|42393.29
11:58:23|42393.3
11:58:24|42393.27
11:58:25|42393.28
11:58:27|42393.28
11:58:28|42393.27
11:58:29|42393.28
11:58:29|42393.28
11:58:31|42393.28
11:58:32|42393.35
11:58:33|42393.35
11:58:34|42397.49
11:58:35|42397.99
11:58:36|42402.25
11:58:37|42402.25
11:58:38|42402.26
11:58:40|42402.26
11:58:40|42402.26
11:58:41|42402.25
11:58:42|42402.25
11:58:43|42402.26
11:58:44|42402.26
11:58:45|42402.26
11:58:47|42402.26
11:58:48|42402.26
11:58:48|42402.26
11:58:49|42402.26
11:58:51|42402.26
11:58:52|42402.25
11:58:52|42402.25
11:58:53|42402.25
11:58:55|42402.25
11:58:55|42402.25
11:58:56|42402.25
11:58:57|42402.25
11:58:58|42394.08
11:58:59|42394.08
11:59:01|42394.07
11:59:01|42394.07
11:59:02|42394.07
11:59:04|42394.07
11:59:04|42394.07
11:59:05|42394.08
11:59:06|42394.07
11:59:07|42396.87
11:59:09|42402.27
11:59:09|42411.37
11:59:10|42415.58
11:59:11|42415.58
11:59:12|42411.91
11:59:13|42411.37
11:59:15|42411.36
11:59:16|42415.67
11:59:16|42415.67
11:59:18|42417.72
11:59:18|42417.72
11:59:20|42418.21
11:59:21|42418.21
11:59:22|42418.22
11:59:23|42418.21
11:59:23|42418.21
11:59:25|42417.71
11:59:25|42417.71
11:59:27|42412.3
11:59:28|42412.29
11:59:30|42412.3
11:59:30|42414.35
11:59:32|42414.35
11:59:32|42416.01
11:59:34|42419.95
11:59:35|42419.95
11:59:36|42419.96
11:59:37|42417.4
11:59:37|42417.41
11:59:39|42417.41
11:59:40|42417.89
11:59:40|42404.7
11:59:42|42404.7
11:59:42|42402.61
11:59:44|42402.61
11:59:44|42402.61
11:59:45|42402.61
11:59:46|42402.61
11:59:48|42402.61
11:59:48|42404.91
11:59:49|42404.9
11:59:50|42404.9
11:59:51|42402.61
11:59:53|42402.61
11:59:53|42402.62
11:59:54|42402.62
11:59:55|42402.62
11:59:56|42402.62
11:59:58|42402.62
11:59:59|42402.61
11:59:59|42402.61
12:00:00|42402.61
12:00:02|42402.11
12:00:03|42408.1
12:00:04|42407.93
12:00:05|42407.6
12:00:05|42412.85
12:00:06|42419.99
12:00:07|42418.8
12:00:08|42418.8
12:00:09|42418.8
12:00:11|42418.8
12:00:11|42418.81
12:00:12|42420.04
12:00:13|42420.05
12:00:15|42422.22
12:00:15|42422.22
12:00:16|42422.22
12:00:17|42434.32
12:00:19|42435.71
12:00:19|42438.59
12:00:20|42438.59
12:00:21|42437.59
12:00:23|42437.59
12:00:23|42437.59
12:00:24|42424.28
12:00:25|42437.94
12:00:26|42427.83
12:00:28|42427.82
12:00:29|42427.82
12:00:29|42427.82
12:00:32|42409.36
12:00:33|42412.37
12:00:34|42412.37
12:00:35|42412.37
12:00:35|42413.79
12:00:36|42414.86
12:00:38|42414.86
12:00:39|42414.85
12:00:40|42412.59
12:00:40|42410.71
12:00:41|42410.71
12:00:43|42414.85
12:00:44|42412.96
12:00:45|42413.95
12:00:46|42413.95
12:00:46|42416.44
12:00:48|42416.44
12:00:49|42416.44
12:00:50|42412.74
12:00:51|42412.74
12:00:51|42415.93
12:00:53|42415.94
12:00:53|42415.93
12:00:54|42415.43
12:00:56|42415.44
12:00:57|42415.42
12:00:58|42415.41
12:00:58|42415.42
12:01:00|42415.38
12:01:01|42414.93
12:01:02|42415.95
12:01:03|42418.79
12:01:04|42434.29
12:01:05|42428.55
12:01:06|42428.55
12:01:07|42430.69
12:01:08|42427.37
12:01:08|42422.9
12:01:10|42422.9
12:01:11|42414.44
12:01:12|42414.44
12:01:13|42416.72
12:01:14|42416.73
12:01:14|42416.72
12:01:16|42419.85
12:01:17|42420.
12:01:17|42419.99
12:01:19|42419.97
12:01:19|42418.89
12:01:21|42417.94
12:01:22|42416.22
12:01:23|42414.43
12:01:23|42414.43
12:01:25|42414.43
12:01:26|42414.43
12:01:27|42414.43
12:01:28|42412.36
12:01:29|42412.36
12:01:30|42421.07
12:01:32|42412.95
12:01:32|42412.95
12:01:33|42412.95
12:01:34|42415.16
12:01:35|42415.15
12:01:36|42415.15
12:01:37|42415.15
12:01:38|42415.15
12:01:39|42415.16
12:01:40|42415.15
12:01:41|42415.15
12:01:43|42414.65
12:01:43|42415.16
12:01:44|42415.1
12:01:46|42415.11
12:01:47|42415.11
12:01:48|42416.
12:01:49|42420.
12:01:49|42419.99
12:01:50|42419.99
12:01:52|42420.
12:01:53|42419.97
12:01:54|42419.97
12:01:54|42419.98
12:01:56|42419.98
12:01:57|42419.98
12:01:58|42419.98
12:01:59|42419.97
12:01:59|42420.
12:02:01|42419.48
12:02:02|42412.25
12:02:03|42412.25
12:02:04|42413.07
12:02:05|42404.55
12:02:06|42407.8
12:02:07|42404.55
12:02:08|42404.55
12:02:09|42404.54
12:02:10|42404.55
12:02:10|42404.55
12:02:12|42404.55
12:02:13|42404.54
12:02:14|42404.54
12:02:15|42404.54
12:02:16|42404.54
12:02:17|42404.54
12:02:18|42404.54
12:02:19|42404.53
12:02:20|42404.53
12:02:21|42404.54
12:02:22|42404.54
12:02:23|42404.54
12:02:24|42404.54
12:02:25|42400.43
12:02:26|42400.44
12:02:27|42400.44
12:02:28|42400.44
12:02:29|42400.44
12:02:30|42400.44
12:02:31|42400.44
12:02:33|42401.38
12:02:33|42401.38
12:02:34|42401.38
12:02:35|42401.4
12:02:36|42401.4
12:02:37|42401.4
12:02:38|42401.4
12:02:39|42401.4
12:02:40|42401.4
12:02:41|42401.4
12:02:42|42401.4
12:02:43|42401.4
12:02:44|42401.4
12:02:45|42401.4
12:02:46|42401.4
12:02:47|42401.4
12:02:48|42401.39
12:02:49|42401.4
12:02:50|42401.4
12:02:51|42401.4
12:02:53|42401.4
12:02:54|42401.39
12:02:55|42401.39
12:02:56|42401.39
12:02:57|42401.39
12:02:58|42401.4
12:02:59|42401.4
12:03:00|42401.4
12:03:01|42401.4
12:03:02|42401.39
12:03:03|42401.4
12:03:04|42401.89
12:03:05|42401.9
12:03:06|42401.9
12:03:06|42401.9
12:03:07|42401.9
12:03:09|42401.9
12:03:10|42401.9
12:03:10|42401.9
12:03:12|42401.9
12:03:12|42401.9
12:03:13|42401.9
12:03:15|42404.54
12:03:16|42410.5
12:03:17|42405.26
12:03:18|42405.27
12:03:19|42407.2
12:03:20|42407.19
12:03:21|42410.26
12:03:22|42410.26
12:03:23|42410.26
12:03:24|42410.26
12:03:25|42410.26
12:03:26|42410.26
12:03:27|42410.26
12:03:28|42410.25
12:03:29|42410.25
12:03:30|42416.22
12:03:31|42418.46
12:03:32|42418.46
12:03:33|42418.
12:03:34|42432.3
12:03:36|42428.9
12:03:36|42427.66
12:03:37|42427.66
12:03:38|42421.53
12:03:39|42421.53
12:03:40|42421.53
12:03:41|42421.65
12:03:42|42421.64
12:03:43|42419.5
12:03:44|42419.72
12:03:45|42421.65
12:03:46|42419.83
12:03:47|42419.83
12:03:48|42419.83
12:03:49|42421.63
12:03:50|42421.63
12:03:51|42421.63
12:03:52|42421.64
12:03:53|42421.64
12:03:54|42421.64
12:03:55|42426.08
12:03:56|42426.2
12:03:57|42426.2
12:03:58|42426.2
12:03:59|42426.21
12:04:00|42427.77
12:04:01|42426.26
12:04:02|42424.5
12:04:03|42425.01
12:04:04|42426.98
12:04:05|42425.9
12:04:07|42423.9
12:04:07|42423.9
12:04:08|42423.9
12:04:09|42426.03
12:04:10|42426.03
12:04:11|42429.1
12:04:12|42429.09
12:04:14|42429.09
12:04:14|42429.09
12:04:15|42427.01
12:04:16|42427.01
12:04:17|42427.01
12:04:18|42427.01
12:04:19|42417.26
12:04:21|42411.08
12:04:21|42418.99
12:04:22|42420.62
12:04:23|42420.62
12:04:24|42420.62
12:04:25|42420.62
12:04:27|42420.61
12:04:27|42420.61
12:04:28|42427.11
12:04:29|42429.24
12:04:30|42429.24
12:04:31|42424.97
12:04:33|42424.97
12:04:34|42424.93
12:04:36|42423.71
12:04:37|42423.71
12:04:38|42421.75
12:04:38|42421.75
12:04:40|42418.81
12:04:41|42418.79
12:04:42|42418.79
12:04:43|42415.52
12:04:44|42415.52
12:04:45|42415.52
12:04:46|42415.52
12:04:47|42415.52
12:04:48|42415.52
12:04:48|42415.52
12:04:50|42417.73
12:04:50|42418.29
12:04:52|42418.29
12:04:52|42414.62
12:04:54|42415.02
12:04:55|42415.04
12:04:56|42416.03
12:04:57|42411.09
12:04:58|42411.09
12:04:59|42411.08
12:05:00|42407.07
12:05:01|42407.06
12:05:02|42404.86
12:05:03|42409.5
12:05:04|42409.16
12:05:06|42407.04
12:05:06|42407.04
12:05:07|42407.04
12:05:08|42407.04
12:05:09|42403.86
12:05:10|42403.86
12:05:11|42401.9
12:05:12|42396.72
12:05:13|42396.73
12:05:14|42396.72
12:05:15|42396.43
12:05:16|42396.43
12:05:17|42395.
12:05:18|42394.96
12:05:19|42393.01
12:05:20|42393.01
12:05:21|42393.01
12:05:22|42393.01
12:05:23|42392.5
12:05:24|42392.5
12:05:25|42392.5
12:05:26|42392.5
12:05:27|42392.5
12:05:28|42392.5
12:05:29|42384.06
12:05:30|42386.19
12:05:31|42380.03
12:05:32|42380.02
12:05:34|42377.
12:05:35|42379.51
12:05:36|42377.
12:05:37|42377.
12:05:38|42377.
12:05:39|42377.
12:05:40|42376.96
12:05:42|42376.39
12:05:42|42376.39
12:05:43|42373.03
12:05:44|42368.52
12:05:45|42368.52
12:05:47|42368.52
12:05:48|42369.63
12:05:48|42369.64
12:05:50|42365.07
12:05:50|42365.67
12:05:52|42367.56
12:05:53|42368.29
12:05:54|42368.3
12:05:55|42368.3
12:05:56|42368.3
12:05:57|42368.3
12:05:58|42368.3
12:05:59|42368.3
12:05:59|42368.3
12:06:01|42377.83
12:06:01|42381.17
12:06:03|42381.17
12:06:04|42381.16
12:06:05|42368.13
12:06:06|42368.13
12:06:06|42366.82
12:06:08|42366.82
12:06:09|42366.82
12:06:10|42366.83
12:06:11|42366.83
12:06:12|42366.82
12:06:13|42365.67
12:06:14|42365.68
12:06:15|42362.5
12:06:16|42362.31
12:06:17|42362.32
12:06:18|42362.32
12:06:19|42362.3
12:06:20|42362.3
12:06:21|42362.3
12:06:22|42362.3
12:06:23|42362.3
12:06:24|42361.97
12:06:25|42361.98
12:06:26|42362.48
12:06:27|42363.
12:06:28|42361.97
12:06:29|42361.98
12:06:31|42359.12
12:06:31|42359.12
12:06:33|42357.55
12:06:34|42348.03
12:06:35|42341.73
12:06:36|42344.99
12:06:38|42345.
12:06:39|42347.5
12:06:40|42344.75
12:06:41|42345.98
12:06:42|42345.5
12:06:43|42341.8
12:06:45|42343.16
12:06:45|42343.16
12:06:46|42343.82
12:06:47|42343.82
12:06:48|42343.81
12:06:49|42341.72
12:06:50|42341.72
12:06:51|42341.22
12:06:52|42341.23
12:06:53|42341.23
12:06:54|42341.22
12:06:55|42341.23
12:06:56|42344.43
12:06:57|42344.44
12:06:58|42344.43
12:06:59|42344.43
12:07:00|42343.82
12:07:01|42343.83
12:07:02|42343.83
12:07:03|42343.83
12:07:04|42343.83
12:07:06|42343.82
12:07:06|42343.83
12:07:07|42343.82
12:07:08|42343.83
12:07:09|42343.82
12:07:10|42343.82
12:07:11|42343.83
12:07:12|42343.82
12:07:13|42343.82
12:07:14|42343.83
12:07:15|42342.22
12:07:16|42342.21
12:07:17|42341.72
12:07:18|42341.96
12:07:19|42341.96
12:07:20|42342.21
12:07:21|42342.22
12:07:22|42342.22
12:07:23|42343.81
12:07:24|42343.36
12:07:25|42343.36
12:07:26|42343.36
12:07:27|42343.36
12:07:28|42343.36
12:07:29|42343.84
12:07:30|42343.84
12:07:31|42344.89
12:07:32|42341.95
12:07:33|42341.95
12:07:34|42341.92
12:07:36|42341.92
12:07:37|42341.73
12:07:38|42341.73
12:07:39|42341.73
12:07:41|42341.73
12:07:41|42342.73
12:07:42|42345.67
12:07:43|42345.68
12:07:44|42361.45
12:07:45|42364.21
12:07:46|42360.6
12:07:47|42360.6
12:07:48|42360.61
12:07:49|42363.63
12:07:50|42363.63
12:07:51|42365.71
12:07:52|42365.71
12:07:53|42365.71
12:07:54|42365.7
12:07:55|42365.7
12:07:56|42365.7
12:07:57|42365.71
12:07:58|42365.7
12:07:59|42364.98
12:08:00|42363.64
12:08:01|42361.52
12:08:02|42361.51
12:08:03|42361.52
12:08:04|42361.52
12:08:05|42358.59
12:08:06|42365.33
12:08:07|42364.82
12:08:08|42364.82
12:08:09|42364.82
12:08:10|42364.83
12:08:11|42364.82
12:08:12|42364.82
12:08:13|42364.12
12:08:14|42359.28
12:08:15|42359.28
12:08:16|42359.88
12:08:17|42358.2
12:08:18|42358.2
12:08:19|42363.13
12:08:20|42361.65
12:08:21|42360.78
12:08:23|42362.28
12:08:24|42362.28
12:08:25|42363.44
12:08:25|42357.23
12:08:27|42356.26
12:08:28|42356.27
12:08:29|42356.27
12:08:30|42356.27
12:08:31|42356.26
12:08:32|42356.27
12:08:33|42356.27
12:08:33|42356.27
12:08:35|42356.76
12:08:36|42356.75
12:08:37|42357.25
12:08:39|42368.52
12:08:40|42379.69
12:08:40|42379.7
12:08:42|42380.19
12:08:42|42388.95
12:08:43|42395.14
12:08:45|42392.42
12:08:46|42392.42
12:08:47|42392.42
12:08:48|42392.35
12:08:49|42392.35
12:08:50|42392.35
12:08:51|42392.43
12:08:52|42392.42
12:08:53|42392.42
12:08:54|42387.52
12:08:55|42392.38
12:08:56|42387.51
12:08:57|42387.51
12:08:58|42387.52
12:08:59|42387.53
12:09:00|42404.74
12:09:01|42404.71
12:09:02|42408.16
12:09:02|42408.15
12:09:04|42417.29
12:09:05|42418.69
12:09:06|42426.04
12:09:07|42425.33
12:09:08|42421.13
12:09:09|42421.13
12:09:10|42417.28
12:09:11|42418.01
12:09:12|42426.26
12:09:13|42422.76
12:09:13|42418.53
12:09:15|42418.53
12:09:16|42418.53
12:09:17|42421.
12:09:18|42421.
12:09:19|42435.39
12:09:19|42434.99
12:09:21|42432.51
12:09:21|42432.51
12:09:23|42432.5
12:09:24|42432.5
12:09:25|42432.5
12:09:26|42432.01
12:09:27|42432.01
12:09:27|42432.01
12:09:29|42431.96
12:09:30|42435.38
12:09:31|42435.73
12:09:32|42440.
12:09:33|42440.
12:09:34|42440.
12:09:35|42440.
12:09:36|42450.
12:09:37|42450.
12:09:38|42450.
12:09:39|42450.
12:09:41|42450.
12:09:42|42451.09
12:09:43|42450.01
12:09:44|42451.08
12:09:45|42456.84
12:09:46|42457.1
12:09:47|42463.43
12:09:49|42473.67
12:09:49|42473.67
12:09:50|42475.
12:09:51|42473.67
12:09:52|42473.68
12:09:53|42473.68
12:09:54|42461.43
12:09:55|42473.06
12:09:56|42473.07
12:09:57|42482.26
12:09:59|42480.11
12:09:59|42480.11
12:10:01|42476.66
12:10:01|42461.21
12:10:03|42461.21
12:10:04|42461.21
12:10:05|42452.9
12:10:05|42447.1
12:10:07|42452.92
12:10:08|42452.92
12:10:09|42461.19
12:10:10|42461.19
12:10:11|42470.73
12:10:12|42473.5
12:10:13|42473.49
12:10:14|42473.49
12:10:15|42471.37
12:10:16|42471.36
12:10:17|42471.37
12:10:18|42471.37
12:10:19|42467.38
12:10:20|42467.37
12:10:21|42454.86
12:10:22|42454.86
12:10:23|42452.18
12:10:24|42452.18
12:10:25|42454.39
12:10:26|42454.39
12:10:27|42454.39
12:10:28|42454.39
12:10:29|42454.39
12:10:30|42454.39
12:10:32|42454.38
12:10:32|42454.38
12:10:33|42454.38
12:10:34|42454.38
12:10:35|42454.39
12:10:36|42454.39
12:10:37|42454.39
12:10:38|42454.39
12:10:40|42454.39
12:10:41|42454.39
12:10:42|42454.39
12:10:43|42454.38
12:10:44|42454.39
12:10:45|42454.39
12:10:46|42454.39
12:10:47|42454.39
12:10:48|42454.39
12:10:50|42454.39
12:10:50|42454.39
12:10:51|42454.39
12:10:52|42454.39
12:10:53|42454.38
12:10:54|42454.38
12:10:55|42454.09
12:10:56|42459.46
12:10:57|42458.7
12:10:58|42456.58
12:10:59|42456.57
12:11:00|42454.4
12:11:01|42463.26
12:11:02|42467.39
12:11:03|42469.33
12:11:04|42471.57
12:11:05|42473.73
12:11:06|42469.46
12:11:07|42469.46
12:11:08|42469.46
12:11:09|42469.46
12:11:10|42469.46
12:11:11|42468.65
12:11:12|42468.65
12:11:14|42468.65
12:11:14|42468.65
12:11:15|42467.87
12:11:17|42467.86
12:11:17|42466.89
12:11:18|42466.89
12:11:19|42466.88
12:11:20|42466.89
12:11:21|42466.89
12:11:22|42466.89
12:11:23|42466.09
12:11:24|42456.6
12:11:25|42456.6
12:11:26|42457.88
12:11:27|42457.88
12:11:28|42457.88
12:11:29|42457.87
12:11:30|42457.85
12:11:32|42456.58
12:11:32|42456.58
12:11:34|42456.58
12:11:34|42454.96
12:11:36|42454.96
12:11:36|42451.31
12:11:37|42450.64
12:11:38|42450.65
12:11:40|42450.65
12:11:41|42461.47
12:11:42|42465.77
12:11:43|42465.77
12:11:45|42465.76
12:11:46|42463.45
12:11:47|42459.08
12:11:48|42464.79
12:11:49|42465.74
12:11:50|42465.74
12:11:51|42465.74
12:11:52|42462.94
12:11:53|42465.74
12:11:54|42465.73
12:11:55|42465.73
12:11:56|42465.73
12:11:56|42465.74
12:11:58|42453.86
12:11:59|42453.86
12:12:00|42453.86
12:12:01|42450.64
12:12:02|42450.01
12:12:03|42450.01
12:12:04|42450.64
12:12:05|42450.64
12:12:06|42450.64
12:12:07|42450.63
12:12:08|42450.64
12:12:09|42450.64
12:12:10|42450.64
12:12:11|42450.64
12:12:12|42450.64
12:12:13|42450.64
12:12:14|42450.64
12:12:15|42450.63
12:12:16|42450.63
12:12:17|42450.63
12:12:18|42450.64
12:12:19|42450.64
12:12:20|42450.64
12:12:21|42450.64
12:12:22|42450.14
12:12:23|42450.14
12:12:24|42450.14
12:12:25|42450.06
12:12:26|42450.06
12:12:27|42450.06
12:12:28|42450.06
12:12:29|42450.06
12:12:30|42450.
12:12:31|42446.87
12:12:32|42446.87
12:12:33|42446.87
12:12:34|42446.87
12:12:35|42449.12
12:12:36|42449.12
12:12:37|42449.15
12:12:38|42449.14
12:12:39|42449.16
12:12:40|42450.65
12:12:42|42450.65
12:12:42|42450.65
12:12:43|42450.
12:12:44|42450.
12:12:45|42453.83
12:12:46|42455.42
12:12:47|42456.99
12:12:48|42456.99
12:12:49|42457.
12:12:50|42457.
12:12:51|42456.99
12:12:52|42457.
12:12:53|42457.63
12:12:54|42459.88
12:12:55|42466.04
12:12:56|42476.94
12:12:57|42476.9
12:12:58|42474.18
12:12:59|42472.28
12:13:00|42472.28
12:13:01|42469.92
12:13:02|42469.92
12:13:03|42469.43
12:13:04|42465.86
12:13:05|42464.74
12:13:06|42464.74
12:13:07|42464.75
12:13:08|42464.75
12:13:09|42450.26
12:13:10|42458.67
12:13:11|42458.67
12:13:12|42458.67
12:13:13|42458.67
12:13:14|42453.77
12:13:15|42453.76
12:13:16|42453.76
12:13:18|42451.7
12:13:19|42453.26
12:13:19|42453.26
12:13:20|42453.26
12:13:21|42453.26
12:13:23|42456.32
12:13:23|42456.32
12:13:25|42456.32
12:13:25|42446.01
12:13:26|42445.81
12:13:27|42445.8
12:13:29|42440.81
12:13:29|42440.81
12:13:30|42440.01
12:13:31|42440.01
12:13:32|42440.01
12:13:33|42440.01
12:13:34|42438.78
12:13:35|42438.78
12:13:36|42438.78
12:13:37|42434.83
12:13:38|42434.69
12:13:39|42431.57
12:13:41|42434.67
12:13:42|42431.57
12:13:43|42431.57
12:13:45|42437.11
12:13:46|42437.11
12:13:46|42437.11
12:13:48|42437.12
12:13:49|42437.12
12:13:50|42437.12
12:13:51|42437.12
12:13:52|42448.71
12:13:53|42453.02
12:13:54|42453.02
12:13:55|42456.86
12:13:56|42454.14
12:13:57|42468.84
12:13:59|42467.64
12:13:59|42466.41
12:14:00|42467.58
12:14:01|42467.56
12:14:02|42465.59
12:14:03|42465.59
12:14:04|42465.58
12:14:05|42476.66
12:14:06|42473.35
12:14:07|42473.32
12:14:08|42471.33
12:14:09|42471.33
12:14:10|42471.33
12:14:11|42471.33
12:14:12|42471.33
12:14:13|42471.33
12:14:14|42473.35
12:14:15|42473.34
12:14:16|42473.32
12:14:17|42473.29
12:14:18|42471.33
12:14:19|42471.33
12:14:20|42471.33
12:14:21|42471.34
12:14:22|42471.82
12:14:23|42463.52
12:14:24|42461.23
12:14:25|42468.62
12:14:26|42461.29
12:14:27|42461.29
12:14:28|42464.59
12:14:29|42461.3
12:14:30|42461.29
12:14:31|42460.61
12:14:32|42460.61
12:14:33|42460.61
12:14:34|42460.61
12:14:35|42460.6
12:14:36|42460.6
12:14:37|42460.6
12:14:38|42460.6
12:14:40|42455.07
12:14:40|42455.07
12:14:41|42455.07
12:14:43|42455.07
12:14:44|42455.07
12:14:46|42455.07
12:14:46|42451.84
12:14:47|42451.83
12:14:48|42451.83
12:14:49|42451.83
12:14:50|42451.83
12:14:51|42446.5
12:14:52|42443.9
12:14:54|42445.75
12:14:54|42445.75
12:14:55|42447.96
12:14:57|42447.96
12:14:57|42447.95
12:14:58|42447.95
12:14:59|42447.95
12:15:00|42447.95
12:15:02|42443.9
12:15:03|42446.25
12:15:03|42446.25
12:15:05|42446.25
12:15:05|42446.25
12:15:07|42447.96
12:15:07|42451.24
12:15:08|42456.29
12:15:09|42456.29
12:15:11|42462.
12:15:11|42462.01
12:15:12|42462.
12:15:13|42462.01
12:15:14|42460.07
12:15:15|42458.18
12:15:16|42453.12
12:15:17|42453.12
12:15:18|42443.93
12:15:19|42448.44
12:15:20|42433.52
12:15:21|42433.53
12:15:22|42433.53
12:15:23|42433.53
12:15:24|42430.04
12:15:26|42430.04
12:15:26|42430.04
12:15:27|42430.04
12:15:28|42430.03
12:15:29|42430.03
12:15:30|42430.03
12:15:32|42423.46
12:15:32|42416.22
12:15:33|42416.23
12:15:34|42416.23
12:15:36|42412.51
12:15:36|42412.51
12:15:37|42412.5
12:15:38|42421.57
12:15:40|42421.86
12:15:40|42421.85
12:15:41|42421.36
12:15:42|42417.46
12:15:44|42417.45
12:15:45|42417.45
12:15:47|42417.46
12:15:47|42417.46
12:15:48|42412.55
12:15:50|42411.62
12:15:50|42411.63
12:15:52|42400.
12:15:53|42400.
12:15:54|42400.
12:15:55|42400.
12:15:57|42400.
12:15:57|42400.
12:15:58|42400.
12:15:59|42400.
12:16:00|42400.
12:16:01|42408.86
12:16:02|42411.63
12:16:03|42411.63
12:16:04|42412.54
12:16:05|42413.71
12:16:07|42413.71
12:16:08|42413.71
12:16:08|42413.71
12:16:09|42413.7
12:16:10|42413.69
12:16:11|42413.67
12:16:12|42412.54
12:16:14|42409.93
12:16:14|42409.93
12:16:16|42409.93
12:16:16|42400.06
12:16:17|42400.
12:16:19|42400.01
12:16:19|42400.01
12:16:20|42400.01
12:16:22|42400.01
12:16:22|42400.01
12:16:24|42400.01
12:16:24|42400.01
12:16:25|42400.06
12:16:26|42400.06
12:16:27|42400.06
12:16:28|42400.06
12:16:29|42402.04
12:16:30|42400.72
12:16:32|42400.73
12:16:32|42394.78
12:16:33|42393.64
12:16:34|42393.54
12:16:35|42393.54
12:16:36|42386.16
12:16:37|42386.15
12:16:39|42386.15
12:16:39|42386.16
12:16:40|42386.15
12:16:41|42386.16
12:16:42|42386.16
12:16:43|42386.16
12:16:45|42386.16
12:16:46|42386.16
12:16:47|42386.16
12:16:48|42386.16
12:16:49|42386.16
12:16:50|42386.16
12:16:51|42385.79
12:16:52|42386.16
12:16:53|42386.16
12:16:54|42386.16
12:16:55|42386.16
12:16:56|42386.28
12:16:57|42386.28
12:16:58|42386.27
12:16:59|42391.8
12:17:00|42389.02
12:17:01|42380.26
12:17:02|42380.27
12:17:03|42380.26
12:17:04|42384.03
12:17:05|42384.03
12:17:06|42391.28
12:17:07|42393.48
12:17:08|42393.48
12:17:09|42398.08
12:17:10|42402.71
12:17:11|42400.3
12:17:12|42402.53
12:17:13|42403.5
12:17:14|42403.5
12:17:15|42403.5
12:17:16|42403.5
12:17:17|42403.5
12:17:18|42403.69
12:17:19|42406.36
12:17:20|42406.18
12:17:21|42406.18
12:17:22|42406.18
12:17:23|42413.65
12:17:24|42415.78
12:17:25|42413.36
12:17:26|42413.36
12:17:27|42413.36
12:17:28|42415.79
12:17:29|42415.79
12:17:30|42415.79
12:17:31|42415.79
12:17:32|42416.28
12:17:33|42416.28
12:17:34|42416.28
12:17:35|42416.28
12:17:36|42416.29
12:17:37|42416.29
12:17:38|42423.69
12:17:39|42423.69
12:17:40|42422.1
12:17:41|42418.21
12:17:42|42418.21
12:17:43|42418.21
12:17:44|42418.21
12:17:45|42418.2
12:17:47|42428.38
12:17:48|42428.38
12:17:48|42428.38
12:17:50|42428.38
12:17:51|42428.38
12:17:53|42431.46
12:17:54|42431.46
12:17:54|42431.46
12:17:55|42431.47
12:17:57|42431.47
12:17:58|42431.47
12:17:59|42431.47
12:18:00|42431.47
12:18:01|42431.47
12:18:02|42431.47
12:18:03|42431.47
12:18:04|42431.47
12:18:05|42431.46
12:18:06|42428.38
12:18:07|42428.37
12:18:08|42428.38
12:18:09|42428.37
12:18:10|42428.38
12:18:11|42428.37
12:18:12|42428.37
12:18:13|42427.45
12:18:14|42427.45
12:18:15|42427.46
12:18:16|42427.45
12:18:17|42427.45
12:18:18|42427.45
12:18:19|42427.46
12:18:20|42427.46
12:18:21|42427.45
12:18:22|42427.45
12:18:23|42427.46
12:18:24|42422.65
12:18:25|42431.29
12:18:26|42427.94
12:18:27|42427.14
12:18:28|42427.18
12:18:29|42432.11
12:18:30|42442.2
12:18:31|42446.21
12:18:32|42462.23
12:18:33|42466.29
12:18:34|42466.28
12:18:35|42466.28
12:18:36|42460.47
12:18:37|42460.48
12:18:38|42460.48
12:18:39|42461.69
12:18:40|42466.62
12:18:41|42467.31
12:18:42|42477.
12:18:43|42475.95
12:18:44|42475.95
12:18:45|42473.83
12:18:46|42473.82
12:18:48|42473.78
12:18:49|42473.78
12:18:50|42480.55
12:18:51|42480.54
12:18:52|42475.92
12:18:52|42473.79
12:18:54|42473.79
12:18:54|42479.99
12:18:56|42483.06
12:18:57|42496.53
12:18:58|42520.01
12:18:59|42528.95
12:19:00|42539.83
12:19:01|42573.56
12:19:02|42549.3
12:19:03|42522.64
12:19:04|42548.33
12:19:05|42554.45
12:19:06|42563.69
12:19:07|42551.49
12:19:08|42556.89
12:19:09|42561.97
12:19:10|42561.97
12:19:11|42558.84
12:19:12|42539.52
12:19:13|42556.7
12:19:14|42561.79
12:19:15|42569.29
12:19:16|42569.08
12:19:18|42569.
12:19:18|42591.61
12:19:20|42573.13
12:19:21|42569.69
12:19:21|42563.38
12:19:23|42553.03
12:19:23|42558.68
12:19:24|42560.43
12:19:25|42572.39
12:19:27|42584.41
12:19:27|42553.55
12:19:28|42553.55
12:19:30|42553.55
12:19:31|42568.18
12:19:31|42563.06
12:19:32|42556.28
12:19:33|42553.43
12:19:34|42542.73
12:19:35|42531.12
12:19:37|42509.28
12:19:37|42511.41
12:19:38|42512.36
12:19:39|42516.93
12:19:40|42516.94
12:19:41|42513.03
12:19:43|42513.03
12:19:43|42504.8
12:19:44|42513.77
12:19:45|42524.34
12:19:47|42524.34
12:19:48|42524.84
12:19:49|42524.84
12:19:50|42527.23
12:19:51|42526.98
12:19:52|42526.97
12:19:53|42539.64
12:19:54|42526.99
12:19:55|42526.97
12:19:57|42526.97
12:19:57|42524.84
12:19:58|42514.06
12:19:59|42514.06
12:20:00|42519.34
12:20:01|42514.36
12:20:02|42519.34
12:20:03|42534.55
12:20:04|42534.55
12:20:05|42534.55
12:20:06|42534.54
12:20:07|42538.51
12:20:08|42538.5
12:20:10|42549.72
12:20:10|42549.72
12:20:11|42567.72
12:20:12|42567.72
12:20:13|42568.96
12:20:14|42569.01
12:20:15|42569.
12:20:16|42553.1
12:20:17|42553.11
12:20:18|42553.11
12:20:19|42550.44
12:20:20|42541.74
12:20:21|42549.02
12:20:22|42542.5
12:20:23|42548.86
12:20:24|42542.49
12:20:25|42535.11
12:20:26|42525.32
12:20:27|42528.53
12:20:28|42528.54
12:20:29|42531.99
12:20:30|42534.11
12:20:31|42527.48
12:20:32|42527.48
12:20:33|42523.57
12:20:34|42524.52
12:20:35|42525.04
12:20:36|42517.35
12:20:37|42517.35
12:20:38|42517.35
12:20:39|42517.35
12:20:40|42517.35
12:20:41|42515.21
12:20:42|42504.59
12:20:43|42486.48
12:20:44|42481.64
12:20:45|42481.63
12:20:46|42469.4
12:20:47|42467.1
12:20:48|42465.28
12:20:50|42462.25
12:20:51|42462.25
12:20:52|42459.48
12:20:53|42459.49
12:20:54|42459.48
12:20:55|42459.48
12:20:56|42458.61
12:20:58|42440.86
12:20:59|42444.8
12:21:00|42439.69
12:21:00|42420.
12:21:01|42422.54
12:21:02|42427.79
12:21:04|42422.54
12:21:04|42416.39
12:21:06|42418.47
12:21:07|42422.54
12:21:08|42422.53
12:21:09|42431.96
12:21:10|42431.95
12:21:12|42442.04
12:21:12|42442.04
12:21:13|42457.13
12:21:14|42448.74
12:21:16|42439.78
12:21:16|42427.01
12:21:18|42427.01
12:21:19|42427.
12:21:20|42422.55
12:21:21|42421.27
12:21:22|42420.
12:21:23|42419.98
12:21:23|42415.4
12:21:24|42412.93
12:21:25|42412.93
12:21:26|42421.27
12:21:27|42421.28
12:21:29|42424.35
12:21:30|42424.35
12:21:31|42424.8
12:21:31|42424.8
12:21:32|42428.84
12:21:34|42428.84
12:21:34|42424.75
12:21:35|42412.86
12:21:37|42416.32
12:21:38|42416.31
12:21:39|42421.94
12:21:40|42417.38
12:21:41|42417.86
12:21:42|42417.86
12:21:43|42417.86
12:21:44|42417.86
12:21:45|42427.46
12:21:46|42427.46
12:21:47|42427.45
12:21:48|42427.45
12:21:49|42427.45
12:21:51|42427.46
12:21:51|42433.33
12:21:52|42433.33
12:21:53|42436.08
12:21:54|42438.71
12:21:56|42457.14
12:21:57|42468.11
12:21:58|42455.18
12:22:00|42443.4
12:22:00|42437.55
12:22:01|42425.16
12:22:02|42425.91
12:22:03|42422.56
12:22:04|42422.56
12:22:05|42424.47
12:22:07|42424.46
12:22:07|42424.46
12:22:08|42417.83
12:22:09|42417.83
12:22:10|42420.27
12:22:11|42420.27
12:22:12|42420.26
12:22:13|42420.26
12:22:15|42420.27
12:22:15|42420.27
12:22:17|42420.26
12:22:17|42419.78
12:22:19|42419.77
12:22:20|42419.26
12:22:21|42419.26
12:22:22|42421.96
12:22:23|42421.96
12:22:24|42421.92
12:22:25|42421.92
12:22:26|42416.59
12:22:27|42415.
12:22:28|42412.5
12:22:29|42412.5
12:22:30|42405.01
12:22:31|42405.34
12:22:32|42409.7
12:22:33|42408.05
12:22:34|42408.05
12:22:35|42408.05
12:22:36|42408.05
12:22:37|42407.55
12:22:38|42408.05
12:22:39|42406.45
12:22:40|42406.46
12:22:41|42406.46
12:22:42|42408.36
12:22:43|42408.36
12:22:44|42408.36
12:22:45|42408.36
12:22:46|42408.36
12:22:47|42408.36
12:22:48|42408.36
12:22:49|42408.36
12:22:50|42408.36
12:22:52|42408.35
12:22:52|42408.36
12:22:53|42408.86
12:22:54|42416.08
12:22:55|42416.08
12:22:56|42416.08
12:22:57|42418.77
12:22:58|42409.3
12:22:59|42419.58
12:23:00|42419.58
12:23:02|42414.09
12:23:02|42416.02
12:23:04|42415.47
12:23:04|42415.48
12:23:06|42419.39
12:23:06|42423.22
12:23:07|42410.5
12:23:09|42406.56
12:23:09|42398.7
12:23:11|42398.7
12:23:11|42398.7
12:23:12|42398.7
12:23:13|42398.33
12:23:15|42398.33
12:23:15|42398.23
12:23:17|42398.23
12:23:17|42397.95
12:23:19|42397.5
12:23:20|42396.81
12:23:21|42396.2
12:23:22|42395.03
12:23:22|42395.03
12:23:24|42395.03
12:23:25|42388.55
12:23:26|42388.55
12:23:27|42385.01
12:23:28|42385.01
12:23:29|42368.42
12:23:30|42361.64
12:23:31|42352.67
12:23:32|42348.93
12:23:33|42352.68
12:23:34|42367.97
12:23:34|42374.43
12:23:35|42367.98
12:23:37|42348.81
12:23:38|42348.81
12:23:39|42341.06
12:23:39|42344.39
12:23:40|42344.39
12:23:41|42344.38
12:23:43|42344.38
12:23:44|42344.38
12:23:44|42330.46
12:23:45|42331.05
12:23:47|42330.
12:23:48|42330.
12:23:49|42331.04
12:23:49|42331.04
12:23:50|42331.05
12:23:52|42338.76
12:23:54|42346.81
12:23:55|42343.32
12:23:56|42343.32
12:23:57|42343.28
12:23:58|42343.28
12:23:59|42343.28
12:24:00|42343.28
12:24:01|42367.23
12:24:02|42358.88
12:24:02|42354.68
12:24:04|42353.73
12:24:05|42358.55
12:24:05|42355.34
12:24:07|42355.35
12:24:08|42355.35
12:24:10|42355.34
12:24:10|42355.34
12:24:11|42355.35
12:24:12|42350.04
12:24:13|42350.05
12:24:14|42350.03
12:24:15|42340.26
12:24:17|42340.26
12:24:18|42340.26
12:24:19|42340.26
12:24:19|42340.26
12:24:20|42340.26
12:24:21|42340.26
12:24:22|42344.85
12:24:23|42340.52
12:24:25|42340.53
12:24:25|42340.53
12:24:26|42349.69
12:24:28|42352.96
12:24:28|42352.96
12:24:30|42350.
12:24:30|42350.
12:24:32|42352.97
12:24:33|42352.97
12:24:33|42352.96
12:24:34|42352.96
12:24:35|42351.54
12:24:37|42351.54
12:24:37|42351.54
12:24:38|42351.53
12:24:39|42351.53
12:24:41|42366.06
12:24:41|42370.19
12:24:42|42366.07
12:24:43|42366.06
12:24:45|42366.06
12:24:45|42366.06
12:24:46|42366.07
12:24:47|42366.07
12:24:48|42366.07
12:24:49|42366.23
12:24:51|42366.24
12:24:51|42364.94
12:24:53|42364.94
12:24:54|42364.45
12:24:55|42358.28
12:24:57|42361.12
12:24:57|42361.12
12:24:58|42361.12
12:25:00|42357.51
12:25:01|42357.51
12:25:02|42357.51
12:25:02|42355.64
12:25:04|42354.3
12:25:05|42347.51
12:25:05|42347.51
12:25:06|42346.99
12:25:08|42346.83
12:25:09|42345.
12:25:10|42345.
12:25:10|42345.
12:25:12|42345.
12:25:13|42345.
12:25:14|42343.76
12:25:15|42342.9
12:25:15|42342.9
12:25:17|42343.73
12:25:17|42343.73
12:25:19|42343.73
12:25:19|42349.11
12:25:21|42349.12
12:25:21|42349.11
12:25:22|42349.11
12:25:24|42349.12
12:25:25|42349.12
12:25:26|42351.71
12:25:27|42353.95
12:25:28|42353.96
12:25:29|42353.93
12:25:29|42316.66
12:25:31|42306.13
12:25:32|42317.87
12:25:33|42317.87
12:25:34|42317.87
12:25:34|42312.56
12:25:36|42306.1
12:25:37|42303.41
12:25:37|42297.26
12:25:39|42297.26
12:25:39|42292.82
12:25:41|42288.29
12:25:42|42285.72
12:25:42|42286.18
12:25:44|42293.74
12:25:44|42290.9
12:25:46|42287.74
12:25:47|42275.01
12:25:48|42270.
12:25:49|42271.48
12:25:50|42268.6
12:25:50|42270.65
12:25:52|42264.78
12:25:53|42260.3
12:25:54|42271.21
12:25:55|42270.04
12:25:57|42270.03
12:25:58|42270.04
12:25:59|42275.59
12:26:00|42275.58
12:26:01|42270.04
12:26:02|42296.95
12:26:03|42321.83
12:26:04|42301.2
12:26:05|42311.68
12:26:06|42305.35
12:26:07|42311.47
12:26:08|42311.47
12:26:09|42313.61
12:26:10|42306.94
12:26:11|42306.43
12:26:12|42306.44
12:26:13|42306.43
12:26:14|42306.43
12:26:15|42287.26
12:26:16|42282.84
12:26:17|42284.65
12:26:18|42269.3
12:26:19|42269.3
12:26:20|42260.01
12:26:21|42265.42
12:26:22|42267.92
12:26:23|42259.96
12:26:24|42255.77
12:26:25|42244.54
12:26:26|42240.
12:26:27|42239.07
12:26:28|42239.65
12:26:29|42234.64
12:26:30|42252.52
12:26:31|42247.1
12:26:32|42244.97
12:26:33|42244.97
12:26:34|42244.96
12:26:35|42244.08
12:26:36|42238.31
12:26:37|42231.01
12:26:38|42231.01
12:26:39|42231.01
12:26:40|42228.14
12:26:41|42228.14
12:26:42|42238.92
12:26:43|42230.41
12:26:44|42237.59
12:26:45|42237.59
12:26:46|42244.57
12:26:47|42244.58
12:26:48|42255.67
12:26:49|42255.67
12:26:50|42262.89
12:26:51|42262.88
12:26:52|42269.28
12:26:53|42269.28
12:26:54|42269.28
12:26:55|42268.29
12:26:57|42262.4
12:26:57|42262.46
12:26:59|42255.7
12:27:00|42255.69
12:27:01|42242.85
12:27:01|42245.5
12:27:03|42241.79
12:27:04|42240.04
12:27:05|42240.04
12:27:06|42246.63
12:27:07|42251.08
12:27:09|42265.76
12:27:09|42267.03
12:27:11|42277.05
12:27:12|42277.05
12:27:12|42277.05
12:27:13|42277.04
12:27:14|42277.02
12:27:15|42277.
12:27:16|42277.
12:27:18|42271.34
12:27:19|42265.46
12:27:20|42257.94
12:27:20|42257.93
12:27:22|42265.45
12:27:22|42265.19
12:27:23|42264.98
12:27:25|42250.07
12:27:26|42254.56
12:27:26|42254.43
12:27:28|42257.36
12:27:29|42257.38
12:27:30|42265.02
12:27:31|42262.89
12:27:32|42262.79
12:27:33|42263.39
12:27:34|42263.39
12:27:35|42263.39
12:27:35|42265.65
12:27:37|42263.37
12:27:38|42255.26
12:27:39|42258.28
12:27:40|42258.28
12:27:40|42250.95
12:27:42|42245.66
12:27:43|42237.59
12:27:44|42230.23
12:27:45|42230.23
12:27:46|42238.69
12:27:46|42238.69
12:27:48|42238.68
12:27:48|42228.13
12:27:49|42228.12
12:27:50|42228.13
12:27:52|42233.2
12:27:53|42220.
12:27:54|42220.01
12:27:55|42222.94
12:27:56|42211.09
12:27:58|42200.03
12:27:59|42192.34
12:27:59|42192.35
12:28:00|42185.38
12:28:02|42201.46
12:28:02|42213.08
12:28:04|42210.06
12:28:05|42214.75
12:28:06|42210.04
12:28:07|42201.47
12:28:08|42192.35
12:28:09|42176.67
12:28:10|42174.77
12:28:11|42181.21
12:28:12|42173.18
12:28:13|42177.69
12:28:14|42169.32
12:28:15|42173.97
12:28:16|42173.14
12:28:17|42161.06
12:28:17|42161.06
12:28:19|42159.09
12:28:20|42157.24
12:28:20|42166.7
12:28:21|42171.7
12:28:23|42174.04
12:28:23|42166.72
12:28:25|42171.7
12:28:26|42177.38
12:28:27|42186.72
12:28:27|42193.6
12:28:29|42201.34
12:28:30|42201.32
12:28:31|42188.22
12:28:32|42195.84
12:28:32|42193.03
12:28:34|42195.83
12:28:35|42201.35
12:28:36|42205.29
12:28:37|42193.91
12:28:38|42205.63
12:28:39|42207.75
12:28:39|42207.75
12:28:41|42204.63
12:28:42|42204.63
12:28:43|42204.63
12:28:44|42204.63
12:28:44|42204.63
12:28:46|42202.5
12:28:47|42202.51
12:28:48|42201.
12:28:49|42201.
12:28:50|42199.72
12:28:51|42200.2
12:28:52|42215.87
12:28:53|42210.01
12:28:54|42211.49
12:28:55|42211.46
12:28:56|42209.38
12:28:57|42209.39
12:28:58|42209.38
12:29:00|42204.14
12:29:01|42208.66
12:29:02|42210.91
12:29:03|42191.01
12:29:04|42191.18
12:29:05|42193.76
12:29:06|42191.19
12:29:07|42188.83
12:29:08|42185.53
12:29:09|42176.18
12:29:10|42170.42
12:29:11|42174.06
12:29:12|42169.48
12:29:13|42169.48
12:29:14|42169.22
12:29:15|42151.86
12:29:16|42152.84
12:29:17|42150.01
12:29:18|42151.02
12:29:19|42156.01
12:29:20|42155.98
12:29:21|42155.98
12:29:22|42151.67
12:29:23|42165.74
12:29:24|42169.78
12:29:25|42156.2
12:29:26|42164.11
12:29:27|42169.78
12:29:28|42178.63
12:29:29|42190.15
12:29:30|42190.15
12:29:31|42190.15
12:29:32|42184.1
12:29:33|42184.1
12:29:34|42184.1
12:29:35|42190.13
12:29:36|42190.13
12:29:37|42190.13
12:29:39|42168.91
12:29:39|42161.33
12:29:40|42159.61
12:29:41|42159.61
12:29:42|42180.12
12:29:43|42180.29
12:29:44|42181.19
12:29:45|42181.21
12:29:46|42190.15
12:29:47|42190.15
12:29:48|42190.15
12:29:50|42190.15
12:29:50|42190.15
12:29:51|42190.16
12:29:52|42190.17
12:29:53|42190.65
12:29:54|42190.65
12:29:55|42190.66
12:29:56|42199.44
12:29:57|42199.44
12:29:58|42199.44
12:29:59|42199.44
12:30:00|42193.32
12:30:01|42208.46
12:30:03|42201.65
12:30:03|42201.65
12:30:04|42201.66
12:30:05|42204.04
12:30:07|42205.82
12:30:08|42205.82
12:30:08|42205.82
12:30:09|42205.82
12:30:11|42200.
12:30:11|42199.99
12:30:12|42200.
12:30:13|42210.6
12:30:14|42210.6
12:30:16|42217.74
12:30:17|42218.85
12:30:18|42210.51
12:30:19|42212.63
12:30:20|42217.87
12:30:21|42213.13
12:30:22|42213.41
12:30:23|42213.41
12:30:24|42220.2
12:30:25|42220.2
12:30:26|42220.19
12:30:27|42220.2
12:30:28|42204.96
12:30:29|42202.97
12:30:30|42202.97
12:30:31|42202.97
12:30:32|42202.97
12:30:33|42203.03
12:30:34|42203.03
12:30:35|42208.55
12:30:35|42208.55
12:30:37|42209.19
12:30:38|42213.85
12:30:39|42213.85
12:30:40|42212.01
12:30:41|42212.01
12:30:41|42215.73
12:30:43|42215.74
12:30:43|42215.73
12:30:45|42215.73
12:30:46|42215.73
12:30:47|42215.73
12:30:48|42213.32
12:30:49|42215.43
12:30:50|42213.34
12:30:51|42213.34
12:30:52|42213.34
12:30:53|42213.34
12:30:53|42223.58
12:30:55|42223.58
12:30:56|42217.94
12:30:57|42220.36
12:30:58|42220.36
12:30:59|42220.37
12:31:00|42220.45
12:31:01|42223.48
12:31:03|42223.89
12:31:03|42230.9
12:31:04|42231.18
12:31:05|42232.77
12:31:07|42223.89
12:31:08|42218.15
12:31:08|42202.26
12:31:09|42203.52
12:31:10|42205.31
12:31:12|42205.31
12:31:13|42205.31
12:31:13|42203.52
12:31:14|42203.52
12:31:15|42203.52
12:31:17|42203.52
12:31:18|42203.52
12:31:19|42207.41
12:31:19|42207.42
12:31:20|42211.12
12:31:21|42211.23
12:31:23|42213.37
12:31:23|42213.37
12:31:24|42213.37
12:31:25|42212.37
12:31:27|42220.12
12:31:27|42223.9
12:31:29|42219.39
12:31:29|42219.39
12:31:30|42219.39
12:31:31|42219.39
12:31:32|42219.38
12:31:33|42222.85
12:31:34|42224.62
12:31:35|42224.62
12:31:36|42224.63
12:31:37|42232.78
12:31:38|42235.18
12:31:39|42235.17
12:31:40|42235.16
12:31:41|42232.34
12:31:42|42232.33
12:31:44|42232.33
12:31:44|42232.33
12:31:45|42233.27
12:31:46|42240.83
12:31:47|42241.82
12:31:49|42241.82
12:31:49|42241.82
12:31:50|42241.66
12:31:51|42241.83
12:31:52|42244.87
12:31:53|42244.86
12:31:54|42243.99
12:31:56|42244.61
12:31:56|42244.61
12:31:57|42245.2
12:31:59|42245.2
12:32:00|42245.2
12:32:02|42245.2
12:32:02|42254.13
12:32:03|42253.87
12:32:04|42253.87
12:32:05|42253.87
12:32:06|42253.88
12:32:07|42247.09
12:32:08|42246.74
12:32:09|42250.35
12:32:10|42233.41
12:32:11|42230.85
12:32:12|42230.85
12:32:13|42230.2
12:32:14|42230.2
12:32:15|42230.2
12:32:16|42234.81
12:32:17|42246.64
12:32:18|42248.61
12:32:19|42248.61
12:32:20|42254.06
12:32:21|42246.17
12:32:22|42243.57
12:32:23|42245.7
12:32:24|42245.7
12:32:25|42245.69
12:32:26|42245.7
12:32:27|42245.7
12:32:28|42245.69
12:32:29|42245.67
12:32:30|42245.68
12:32:31|42246.18
12:32:32|42246.18
12:32:33|42246.69
12:32:34|42249.2
12:32:35|42247.69
12:32:36|42247.68
12:32:37|42247.68
12:32:38|42250.31
12:32:39|42251.98
12:32:40|42250.31
12:32:41|42250.31
12:32:43|42250.31
12:32:43|42250.31
12:32:44|42250.3
12:32:45|42250.26
12:32:46|42247.68
12:32:47|42246.18
12:32:48|42245.57
12:32:49|42230.02
12:32:50|42230.01
12:32:51|42230.02
12:32:53|42221.83
12:32:53|42220.01
12:32:54|42220.01
12:32:55|42220.
12:32:56|42220.
12:32:57|42220.02
12:32:58|42225.69
12:33:00|42225.69
12:33:02|42228.76
12:33:03|42238.76
12:33:03|42242.69
12:33:05|42245.08
12:33:06|42244.36
12:33:07|42244.25
12:33:08|42244.43
12:33:09|42243.1
12:33:10|42243.1
12:33:11|42246.89
12:33:12|42244.63
12:33:13|42246.77
12:33:14|42246.77
12:33:15|42243.1
12:33:16|42245.22
12:33:17|42245.22
12:33:18|42245.22
12:33:19|42244.36
12:33:20|42244.36
12:33:21|42244.36
12:33:22|42244.78
12:33:23|42248.18
12:33:24|42249.17
12:33:25|42249.17
12:33:26|42249.17
12:33:27|42249.18
12:33:28|42249.18
12:33:29|42251.46
12:33:30|42249.68
12:33:31|42249.68
12:33:32|42249.68
12:33:33|42249.68
12:33:34|42247.7
12:33:35|42254.99
12:33:36|42255.04
12:33:37|42255.07
12:33:38|42255.07
12:33:39|42255.46
12:33:40|42255.47
12:33:41|42259.33
12:33:42|42259.33
12:33:43|42259.33
12:33:44|42259.33
12:33:45|42259.33
12:33:46|42259.34
12:33:47|42259.34
12:33:48|42259.55
12:33:49|42259.56
12:33:50|42259.83
12:33:51|42259.83
12:33:52|42263.34
12:33:53|42263.35
12:33:54|42263.35
12:33:55|42263.35
12:33:56|42263.35
12:33:57|42263.35
12:33:58|42265.47
12:33:59|42263.35
12:34:01|42263.35
12:34:02|42263.34
12:34:03|42263.35
12:34:03|42249.7
12:34:05|42249.7
12:34:06|42249.7
12:34:07|42248.41
12:34:07|42248.23
12:34:09|42248.23
12:34:10|42248.23
12:34:11|42248.22
12:34:12|42246.71
12:34:13|42248.23
12:34:15|42255.54
12:34:15|42255.54
12:34:16|42255.54
12:34:17|42258.46
12:34:18|42258.46
12:34:19|42258.46
12:34:20|42258.46
12:34:21|42258.46
12:34:22|42258.46
12:34:23|42258.52
12:34:24|42258.52
12:34:25|42258.56
12:34:26|42255.37
12:34:27|42255.16
12:34:28|42255.16
12:34:29|42255.15
12:34:30|42255.15
12:34:31|42255.15
12:34:32|42249.96
12:34:33|42253.18
12:34:34|42258.45
12:34:35|42247.34
12:34:36|42249.45
12:34:37|42249.45
12:34:38|42249.45
12:34:39|42249.45
12:34:40|42249.45
12:34:41|42249.45
12:34:42|42249.45
12:34:43|42249.45
12:34:44|42249.42
12:34:45|42249.42
12:34:46|42249.45
12:34:47|42249.43
12:34:48|42249.43
12:34:49|42255.87
12:34:50|42255.87
12:34:51|42258.46
12:34:52|42258.45
12:34:53|42258.45
12:34:54|42252.97
12:34:55|42248.21
12:34:56|42248.22
12:34:57|42248.22
12:34:58|42248.22
12:34:59|42248.21
12:35:00|42248.21
12:35:02|42248.21
12:35:03|42248.21
12:35:03|42248.21
12:35:05|42248.22
12:35:06|42248.21
12:35:07|42248.21
12:35:08|42247.
12:35:09|42244.01
12:35:11|42244.01
12:35:11|42244.01
12:35:12|42244.01
12:35:13|42244.01
12:35:14|42245.29
12:35:15|42245.3
12:35:16|42245.29
12:35:17|42245.29
12:35:18|42245.29
12:35:19|42245.25
12:35:20|42245.26
12:35:21|42245.26
12:35:22|42245.25
12:35:23|42245.26
12:35:24|42245.26
12:35:25|42249.58
12:35:26|42245.32
12:35:28|42254.
12:35:28|42254.
12:35:29|42254.
12:35:31|42267.06
12:35:32|42263.76
12:35:33|42263.75
12:35:33|42263.75
12:35:34|42263.75
12:35:35|42263.75
12:35:36|42263.05
12:35:38|42256.71
12:35:38|42253.48
12:35:40|42253.48
12:35:40|42253.48
12:35:41|42247.43
12:35:43|42247.79
12:35:43|42247.79
12:35:45|42252.54
12:35:45|42253.38
12:35:46|42249.93
12:35:47|42249.72
12:35:48|42249.72
12:35:49|42249.72
12:35:50|42252.32
12:35:51|42252.33
12:35:52|42252.33
12:35:54|42253.75
12:35:55|42253.75
12:35:55|42253.75
12:35:56|42253.75
12:35:57|42253.75
12:35:59|42253.75
12:36:00|42252.32
12:36:01|42252.33
12:36:01|42252.33
12:36:03|42252.33
12:36:05|42252.32
12:36:05|42252.32
12:36:06|42252.32
12:36:07|42252.32
12:36:08|42251.3
12:36:10|42248.09
12:36:11|42249.65
12:36:12|42249.65
12:36:13|42249.65
12:36:14|42249.65
12:36:15|42249.65
12:36:16|42249.65
12:36:16|42249.65
12:36:18|42249.65
12:36:19|42249.64
12:36:20|42249.64
12:36:20|42249.64
12:36:22|42231.03
12:36:22|42225.99
12:36:24|42220.
12:36:25|42218.53
12:36:26|42218.53
12:36:27|42215.
12:36:28|42214.28
12:36:29|42212.25
12:36:30|42206.05
12:36:31|42206.06
12:36:32|42209.24
12:36:33|42216.71
12:36:34|42212.7
12:36:35|42206.23
12:36:36|42206.23
12:36:37|42206.24
12:36:37|42206.23
12:36:39|42206.23
12:36:39|42206.23
12:36:40|42206.23
12:36:42|42206.23
12:36:43|42206.23
12:36:44|42204.43
12:36:45|42201.41
12:36:46|42201.41
12:36:46|42201.41
12:36:48|42190.91
12:36:49|42186.74
12:36:49|42182.
12:36:50|42180.53
12:36:51|42180.52
12:36:52|42175.61
12:36:53|42159.2
12:36:54|42157.9
12:36:56|42145.97
12:36:56|42135.02
12:36:57|42099.9
12:36:58|42099.63
12:36:59|42094.96
12:37:00|42099.65
12:37:02|42128.79
12:37:03|42134.15
12:37:04|42120.59
12:37:05|42114.11
12:37:07|42119.78
12:37:08|42106.22
12:37:09|42100.82
12:37:09|42088.88
12:37:11|42080.01
12:37:12|42086.27
12:37:13|42079.33
12:37:14|42078.66
12:37:16|42088.86
12:37:16|42094.81
12:37:17|42082.05
12:37:18|42082.05
12:37:20|42078.57
12:37:20|42081.52
12:37:22|42089.6
12:37:22|42089.6
12:37:24|42095.35
12:37:25|42112.65
12:37:26|42116.71
12:37:26|42121.28
12:37:27|42122.08
12:37:28|42129.83
12:37:30|42129.84
12:37:31|42129.83
12:37:31|42134.15
12:37:33|42134.16
12:37:34|42134.16
12:37:34|42134.65
12:37:35|42147.58
12:37:36|42143.65
12:37:37|42143.65
12:37:38|42144.18
12:37:39|42149.75
12:37:41|42159.17
12:37:41|42151.
12:37:42|42144.17
12:37:43|42147.82
12:37:45|42147.82
12:37:45|42147.82
12:37:47|42147.83
12:37:47|42147.83
12:37:48|42147.82
12:37:49|42144.85
12:37:50|42144.85
12:37:51|42114.61
12:37:52|42114.61
12:37:53|42112.52
12:37:54|42116.91
12:37:55|42108.98
12:37:56|42083.04
12:37:57|42090.45
12:37:58|42090.18
12:37:59|42090.19
12:38:01|42090.19
12:38:02|42106.63
12:38:03|42106.62
12:38:04|42124.25
12:38:05|42132.62
12:38:06|42132.62
12:38:07|42138.44
12:38:09|42140.44
12:38:09|42136.24
12:38:10|42124.3
12:38:11|42124.29
12:38:12|42120.12
12:38:13|42102.07
12:38:14|42097.08
12:38:16|42085.61
12:38:16|42081.52
12:38:17|42083.29
12:38:18|42086.37
12:38:19|42106.09
12:38:20|42111.56
12:38:21|42111.39
12:38:22|42104.12
12:38:23|42100.21
12:38:24|42098.1
12:38:25|42096.
12:38:26|42089.24
12:38:27|42089.25
12:38:28|42089.25
12:38:29|42086.88
12:38:30|42086.31
12:38:31|42086.31
12:38:32|42082.21
12:38:33|42082.21
12:38:34|42081.54
12:38:35|42094.56
12:38:36|42089.71
12:38:37|42089.71
12:38:38|42094.56
12:38:39|42082.7
12:38:40|42082.7
12:38:41|42082.01
12:38:42|42078.52
12:38:43|42092.77
12:38:44|42091.21
12:38:45|42081.52
12:38:46|42078.39
12:38:47|42080.53
12:38:48|42086.44
12:38:49|42083.73
12:38:50|42083.73
12:38:51|42083.73
12:38:52|42089.11
12:38:53|42087.09
12:38:54|42089.11
12:38:55|42100.8
12:38:56|42096.3
12:38:57|42094.56
12:38:58|42094.05
12:38:59|42095.73
12:39:00|42089.1
12:39:01|42066.07
12:39:02|42055.01
12:39:03|42067.18
12:39:04|42063.38
12:39:06|42063.37
12:39:07|42057.29
12:39:09|42045.01
12:39:09|42034.01
12:39:10|42034.
12:39:12|42044.34
12:39:13|42043.61
12:39:14|42026.62
12:39:15|42026.9
12:39:16|42012.05
12:39:17|41988.98
12:39:18|41968.15
12:39:19|41960.74
12:39:20|41952.8
12:39:20|41971.78
12:39:21|41961.77
12:39:23|41972.41
12:39:24|41959.54
12:39:24|41954.35
12:39:26|41938.77
12:39:26|41953.01
12:39:28|41944.4
12:39:29|41947.06
12:39:30|41940.31
12:39:31|41928.01
12:39:32|41915.13
12:39:32|41891.27
12:39:34|41887.62
12:39:35|41868.2
12:39:36|41882.23
12:39:37|41903.31
12:39:37|41913.01
12:39:39|41935.58
12:39:40|41927.56
12:39:41|41944.18
12:39:42|41953.42
12:39:43|41939.32
12:39:44|41928.14
12:39:45|41944.56
12:39:46|41938.09
12:39:47|41934.95
12:39:48|41946.96
12:39:49|41964.79
12:39:50|41963.11
12:39:51|41989.99
12:39:52|41995.24
12:39:53|41997.11
12:39:54|41986.17
12:39:55|41985.35
12:39:56|41998.7
12:39:57|41985.16
12:39:58|41983.46
12:39:59|41983.46
12:40:00|41986.
12:40:01|41995.01
12:40:02|41970.67
12:40:04|41968.56
12:40:04|41987.16
12:40:05|41990.39
12:40:07|41999.5
12:40:08|41999.5
12:40:09|41999.5
12:40:11|41995.8
12:40:11|41997.89
12:40:12|41999.01
12:40:13|41996.81
12:40:14|41999.49
12:40:15|41986.01
12:40:16|41984.25
12:40:17|41977.02
12:40:18|41984.24
12:40:19|41989.65
12:40:20|41983.98
12:40:21|41994.44
12:40:22|41980.07
12:40:24|41977.94
12:40:24|41987.18
12:40:26|41999.99
12:40:26|41999.95
12:40:28|41994.45
12:40:28|41982.89
12:40:29|41966.01
12:40:30|41973.62
12:40:32|41979.73
12:40:32|41985.21
12:40:34|41989.23
12:40:34|41989.24
12:40:35|41993.86
12:40:37|41993.86
12:40:37|41991.78
12:40:38|41991.78
12:40:40|41976.47
12:40:40|41968.02
12:40:41|41973.57
12:40:42|41972.42
12:40:43|41973.58
12:40:44|41978.7
12:40:45|41971.58
12:40:47|41961.24
12:40:48|41942.07
12:40:49|41904.99
12:40:50|41910.4
12:40:51|41908.66
12:40:52|41905.79
12:40:53|41888.01
12:40:54|41894.36
12:40:55|41895.81
12:40:56|41923.19
12:40:57|41913.04
12:40:58|41918.59
12:40:59|41918.59
12:41:00|41945.69
12:41:01|41943.02
12:41:02|41952.5
12:41:03|41966.31
12:41:04|41969.
12:41:06|41981.08
12:41:06|41981.87
12:41:07|41999.
12:41:09|41980.52
12:41:10|41969.01
12:41:11|41955.36
12:41:11|41961.19
12:41:12|41969.
12:41:14|41952.18
12:41:15|41955.36
12:41:16|41964.26
12:41:17|41973.34
12:41:18|41976.46
12:41:19|41969.1
12:41:20|41969.09
12:41:21|41948.98
12:41:22|41961.23
12:41:23|41963.75
12:41:24|41965.09
12:41:25|41965.7
12:41:26|41969.05
12:41:27|41960.35
12:41:28|41956.29
12:41:29|41975.19
12:41:30|41969.06
12:41:32|41969.06
12:41:32|41965.07
12:41:34|41969.04
12:41:34|41965.09
12:41:35|41956.28
12:41:36|41932.74
12:41:37|41921.16
12:41:38|41925.93
12:41:39|41932.74
12:41:40|41932.95
12:41:41|41938.6
12:41:42|41938.6
12:41:43|41931.38
12:41:44|41931.4
12:41:45|41912.39
12:41:46|41907.93
12:41:47|41918.69
12:41:48|41918.65
12:41:49|41918.75
12:41:50|41933.6
12:41:52|41923.43
12:41:52|41918.8
12:41:53|41925.19
12:41:54|41931.45
12:41:55|41939.55
12:41:57|41937.08
12:41:57|41937.08
12:41:58|41937.08
12:41:59|41942.95
12:42:00|41946.41
12:42:01|41943.11
12:42:02|41946.44
12:42:03|41962.87
12:42:04|41974.56
12:42:05|41974.57
12:42:06|41974.99
12:42:07|41986.06
12:42:09|41983.1
12:42:10|41971.06
12:42:11|41971.06
12:42:12|41966.32
12:42:13|41959.93
12:42:15|41965.73
12:42:16|41965.73
12:42:17|41965.72
12:42:18|41965.72
12:42:19|41971.06
12:42:19|41971.05
12:42:21|41976.47
12:42:21|41977.45
12:42:23|41977.46
12:42:24|41977.46
12:42:25|41977.46
12:42:25|41977.95
12:42:27|41978.44
12:42:28|41978.26
12:42:29|41978.27
12:42:30|41977.82
12:42:31|41979.99
12:42:32|41990.08
12:42:33|41985.89
12:42:34|41988.8
12:42:35|41988.8
12:42:36|41988.8
12:42:37|41997.89
12:42:38|41984.63
12:42:39|41972.39
12:42:40|41972.39
12:42:41|41983.13
12:42:43|41983.13
12:42:43|41991.41
12:42:44|41991.41
12:42:45|41999.
12:42:46|41998.99
12:42:47|41998.99
12:42:49|41989.63
12:42:49|41983.82
12:42:50|41983.82
12:42:51|41989.63
12:42:53|41997.9
12:42:54|42000.
12:42:55|42001.49
12:42:56|42001.49
12:42:56|42002.98
12:42:57|41995.57
12:42:58|42007.69
12:43:00|42003.86
12:43:00|42003.86
12:43:01|42001.51
12:43:02|42002.49
12:43:03|42002.98
12:43:04|42002.44
12:43:06|42001.59
12:43:06|41988.91
12:43:07|41988.9
12:43:09|41992.93
12:43:10|41992.92
12:43:11|41989.68
12:43:12|41987.02
12:43:13|41987.03
12:43:14|41994.52
12:43:16|42007.02
12:43:16|42007.03
12:43:17|42007.03
12:43:18|42010.11
12:43:19|42003.51
12:43:20|42004.23
12:43:21|42002.44
12:43:22|41996.62
12:43:23|41996.62
12:43:24|41999.94
12:43:25|41999.94
12:43:27|42003.81
12:43:28|41996.54
12:43:29|42001.85
12:43:30|42001.85
12:43:31|42003.87
12:43:32|42003.87
12:43:33|42003.86
12:43:34|42010.02
12:43:36|42010.11
12:43:37|42013.97
12:43:38|42015.89
12:43:39|42019.19
12:43:40|42019.17
12:43:41|42017.85
12:43:42|42017.84
12:43:44|42017.84
12:43:45|42018.35
12:43:46|42019.21
12:43:47|42019.21
12:43:48|42019.2
12:43:49|42019.2
12:43:50|42017.84
12:43:51|42017.86
12:43:53|42017.87
12:43:54|42018.85
12:43:55|42018.85
12:43:56|42001.85
12:43:57|41999.01
12:43:58|41999.01
12:43:59|41994.61
12:44:00|41994.61
12:44:01|41987.01
12:44:02|41987.01
12:44:03|41987.01
12:44:04|41983.17
12:44:05|41981.56
12:44:07|41992.1
12:44:08|41999.99
12:44:09|42005.52
12:44:10|42005.52
12:44:11|42015.67
12:44:12|41998.1
12:44:13|41992.98
12:44:15|41998.11
12:44:16|41994.48
12:44:17|41992.98
12:44:18|41992.99
12:44:19|41996.58
12:44:20|41996.58
12:44:21|41996.58
12:44:22|41996.58
12:44:23|41996.59
12:44:24|42003.02
12:44:25|42004.
12:44:26|42005.97
12:44:27|42005.96
12:44:28|41999.27
12:44:29|41999.27
12:44:30|41999.27
12:44:31|42006.03
12:44:31|42013.69
12:44:33|42010.4
12:44:34|42006.67
12:44:35|42006.68
12:44:35|42003.92
12:44:37|41998.67
12:44:38|42004.67
12:44:39|42008.42
12:44:40|42008.43
12:44:40|42008.92
12:44:42|42008.92
12:44:43|42008.93
12:44:44|42008.93
12:44:45|42008.92
12:44:46|42007.04
12:44:46|42007.04
12:44:48|42009.42
12:44:49|42009.42
12:44:50|42009.42
12:44:51|42009.3
12:44:51|42009.3
12:44:53|42009.31
12:44:54|42020.
12:44:55|42023.14
12:44:56|42023.14
12:44:57|42023.38
12:44:58|42037.54
12:44:59|42040.78
12:44:59|42040.81
12:45:00|42037.56
12:45:01|42034.63
12:45:03|42039.66
12:45:04|42039.66
12:45:04|42036.38
12:45:05|42036.38
12:45:12|42056.11
12:45:14|42060.
12:45:15|42073.89
12:45:15|42079.99
12:45:17|42075.21
12:45:18|42076.17
12:45:19|42072.56
12:45:20|42059.81
12:45:21|42052.01
12:45:21|42045.
12:45:22|42046.45
12:45:24|42046.46
12:45:25|42055.09
12:45:26|42057.75
12:45:27|42055.98
12:45:27|42055.98
12:45:29|42052.37
12:45:30|42045.01
12:45:31|42042.74
12:45:32|42042.73
12:45:33|42042.73
12:45:34|42042.73
12:45:35|42035.41
12:45:36|42035.4
12:45:37|42039.38
12:45:38|42039.39
12:45:39|42035.42
12:45:40|42039.06
12:45:41|42034.63
12:45:41|42017.83
12:45:43|42015.76
12:45:44|42002.84
12:45:45|42004.48
12:45:45|42004.48
12:45:47|42004.48
12:45:48|42001.77
12:45:48|42001.78
12:45:50|42001.77
12:45:51|41994.62
12:45:52|41994.41
12:45:52|41993.88
12:45:53|42000.
12:45:55|41993.87
12:45:56|41993.87
12:45:57|41993.87
12:45:58|42001.96
12:45:58|42002.
12:45:59|41993.87
12:46:01|41991.17
12:46:02|41988.23
12:46:03|41962.46
12:46:04|41968.63
12:46:05|41968.63
12:46:06|41970.42
12:46:07|41976.24
12:46:08|41976.24
12:46:09|41961.24
12:46:10|41969.6
12:46:11|41966.66
12:46:12|41966.66
12:46:14|41943.18
12:46:15|41943.16
12:46:16|41942.87
12:46:17|41949.17
12:46:19|41956.69
12:46:19|41956.52
12:46:20|41956.81
12:46:21|41948.59
12:46:22|41948.59
12:46:23|41948.58
12:46:24|41950.68
12:46:25|41950.69
12:46:26|41950.68
12:46:27|41944.09
12:46:28|41943.92
12:46:29|41943.88
12:46:30|41943.88
12:46:31|41950.2
12:46:32|41949.99
12:46:33|41959.04
12:46:34|41959.04
12:46:35|41959.04
12:46:36|41978.4
12:46:37|41978.4
12:46:38|41971.86
12:46:40|41971.85
12:46:40|41971.85
12:46:41|41971.85
12:46:42|41971.85
12:46:43|41968.34
12:46:44|41960.62
12:46:46|41957.13
12:46:47|41957.13
12:46:48|41959.54
12:46:48|41967.55
12:46:49|41969.72
12:46:51|41965.89
12:46:52|41963.8
12:46:53|41963.81
12:46:54|41969.27
12:46:55|41967.55
12:46:56|41967.55
12:46:57|41969.2
12:46:58|41978.18
12:46:59|41980.99
12:47:00|41986.08
12:47:01|41991.42
12:47:02|41985.05
12:47:03|41985.05
12:47:04|41976.64
12:47:05|41976.59
12:47:06|41975.25
12:47:07|41963.86
12:47:08|41975.75
12:47:09|41985.45
12:47:10|41998.98
12:47:11|41991.55
12:47:12|41983.24
12:47:14|41990.36
12:47:15|41990.36
12:47:16|41989.43
12:47:17|41981.21
12:47:17|41983.24
12:47:19|41989.41
12:47:21|41993.64
12:47:21|41993.64
12:47:22|41993.63
12:47:23|41990.41
12:47:24|41989.37
12:47:25|41986.6
12:47:26|41985.6
12:47:27|41983.43
12:47:28|41976.87
12:47:29|41969.45
12:47:30|41975.61
12:47:31|41969.44
12:47:32|41975.29
12:47:33|41969.35
12:47:34|41970.14
12:47:35|41975.
12:47:36|41981.94
12:47:37|41984.57
12:47:38|41986.99
12:47:39|41989.38
12:47:40|41989.77
12:47:41|41989.63
12:47:42|41989.63
12:47:43|41997.04
12:47:44|41982.54
12:47:45|41986.
12:47:46|41974.34
12:47:47|41972.54
12:47:48|41983.64
12:47:49|41984.76
12:47:50|41986.36
12:47:51|41986.36
12:47:52|41986.36
12:47:53|41986.36
12:47:54|41986.31
12:47:55|41996.85
12:47:56|41996.85
12:47:57|41993.05
12:47:58|41993.61
12:47:59|41994.75
12:48:00|41994.75
12:48:02|41995.8
12:48:02|41992.71
12:48:04|41992.71
12:48:04|41992.71
12:48:06|41991.8
12:48:07|41996.85
12:48:07|41996.84
12:48:08|41996.85
12:48:10|41997.59
12:48:10|41996.85
12:48:11|41996.84
12:48:12|41996.84
12:48:14|41996.85
12:48:15|41996.85
12:48:17|41996.85
12:48:18|41996.85
12:48:19|41984.25
12:48:20|41984.25
12:48:21|41973.23
12:48:22|41979.17
12:48:23|41982.16
12:48:24|41990.44
12:48:25|41982.67
12:48:26|41985.79
12:48:27|41992.85
12:48:28|41993.25
12:48:29|41998.73
12:48:30|41994.26
12:48:31|41994.24
12:48:32|41994.24
12:48:33|41994.24
12:48:34|41998.99
12:48:35|41997.98
12:48:36|41997.98
12:48:37|42000.
12:48:38|42007.17
12:48:39|42007.95
12:48:40|42007.95
12:48:41|42007.95
12:48:42|42007.95
12:48:43|42007.95
12:48:44|42007.96
12:48:45|42018.18
12:48:46|42022.29
12:48:47|42022.29
12:48:48|42022.29
12:48:49|42022.29
12:48:50|42022.29
12:48:51|42022.3
12:48:52|42022.3
12:48:53|42022.3
12:48:54|42022.3
12:48:55|42022.3
12:48:56|42022.3
12:48:57|42022.3
12:48:58|42019.07
12:48:59|42019.31
12:49:00|42020.57
12:49:01|42020.57
12:49:03|42023.6
12:49:03|42023.6
12:49:04|42023.61
12:49:05|42025.8
12:49:07|42025.8
12:49:07|42028.89
12:49:08|42028.89
12:49:10|42029.93
12:49:10|42028.91
12:49:11|42028.91
12:49:13|42032.88
12:49:14|42037.08
12:49:15|42045.42
12:49:17|42046.77
12:49:18|42046.77
12:49:19|42049.99
12:49:20|42050.
12:49:21|42050.
12:49:21|42050.55
12:49:23|42054.07
12:49:24|42050.57
12:49:25|42050.57
12:49:26|42050.62
12:49:27|42054.08
12:49:28|42054.08
12:49:29|42054.08
12:49:30|42054.07
12:49:31|42049.08
12:49:32|42040.43
12:49:33|42040.4
12:49:34|42040.4
12:49:35|42039.92
12:49:36|42050.92
12:49:37|42059.06
12:49:38|42059.06
12:49:39|42065.5
12:49:41|42074.99
12:49:41|42075.
12:49:42|42078.78
12:49:43|42083.62
12:49:44|42083.63
12:49:45|42083.94
12:49:46|42083.95
12:49:47|42083.95
12:49:48|42071.78
12:49:49|42071.78
12:49:50|42062.9
12:49:51|42064.
12:49:52|42067.88
12:49:53|42068.53
12:49:54|42071.57
12:49:55|42071.57
12:49:56|42074.93
12:49:57|42088.87
12:49:58|42088.87
12:49:59|42088.87
12:50:00|42088.87
12:50:01|42082.31
12:50:02|42074.42
12:50:04|42064.19
12:50:04|42046.26
12:50:05|42052.46
12:50:06|42060.08
12:50:07|42065.47
12:50:08|42065.47
12:50:09|42065.47
12:50:10|42071.25
12:50:11|42075.98
12:50:12|42076.52
12:50:13|42081.56
12:50:14|42081.56
12:50:16|42081.56
12:50:17|42081.52
12:50:18|42081.52
12:50:19|42080.22
12:50:20|42076.67
12:50:21|42076.94
12:50:22|42076.94
12:50:22|42077.44
12:50:24|42077.43
12:50:25|42077.43
12:50:26|42077.43
12:50:27|42077.44
12:50:28|42077.44
12:50:29|42081.
12:50:30|42080.99
12:50:31|42080.99
12:50:32|42080.99
12:50:33|42080.99
12:50:34|42080.99
12:50:35|42077.44
12:50:36|42077.44
12:50:37|42077.44
12:50:38|42056.68
12:50:39|42050.
12:50:40|42050.
12:50:41|42050.
12:50:42|42054.59
12:50:43|42054.59
12:50:44|42043.39
12:50:45|42030.46
12:50:46|42033.17
12:50:48|42035.28
12:50:48|42035.28
12:50:49|42035.29
12:50:50|42046.91
12:50:51|42054.08
12:50:52|42054.92
12:50:53|42062.05
12:50:54|42074.62
12:50:55|42064.2
12:50:57|42064.2
12:50:57|42061.25
12:50:59|42043.11
12:50:59|42040.33
12:51:00|42042.35
12:51:01|42042.35
12:51:02|42047.28
12:51:03|42052.67
12:51:04|42052.67
12:51:05|42057.54
12:51:06|42057.54
12:51:07|42057.54
12:51:08|42050.61
12:51:09|42056.42
12:51:10|42056.42
12:51:12|42056.42
12:51:12|42046.55
12:51:13|42046.56
12:51:14|42046.56
12:51:16|42046.56
12:51:17|42051.55
12:51:18|42052.04
12:51:19|42052.04
12:51:21|42055.75
12:51:21|42054.37
12:51:23|42054.38
12:51:24|42054.38
12:51:25|42054.37
12:51:26|42054.38
12:51:27|42063.57
12:51:28|42066.
12:51:29|42066.
12:51:30|42066.
12:51:31|42068.05
12:51:32|42071.42
12:51:33|42073.42
12:51:34|42076.52
12:51:35|42076.53
12:51:36|42076.52
12:51:37|42076.52
12:51:38|42085.37
12:51:39|42085.37
12:51:40|42072.21
12:51:41|42072.19
12:51:42|42072.18
12:51:43|42076.09
12:51:44|42072.22
12:51:45|42080.99
12:51:47|42080.99
12:51:47|42080.99
12:51:48|42085.41
12:51:49|42085.42
12:51:50|42085.41
12:51:51|42085.41
12:51:52|42087.84
12:51:53|42087.84
12:51:55|42080.51
12:51:55|42087.32
12:51:56|42087.32
12:51:58|42087.32
12:51:58|42087.32
12:51:59|42087.32
12:52:01|42087.32
12:52:01|42087.32
12:52:02|42087.28
12:52:03|42081.
12:52:04|42081.
12:52:05|42081.01
12:52:06|42081.01
12:52:07|42081.01
12:52:08|42081.01
12:52:09|42081.99
12:52:10|42081.99
12:52:11|42081.99
12:52:12|42081.99
12:52:13|42081.99
12:52:14|42081.99
12:52:15|42081.99
12:52:16|42081.99
12:52:17|42081.99
12:52:19|42086.93
12:52:20|42084.81
12:52:22|42087.32
12:52:22|42088.96
12:52:24|42088.99
12:52:25|42088.99
12:52:26|42088.99
12:52:27|42088.99
12:52:29|42088.99
12:52:29|42089.04
12:52:30|42090.61
12:52:31|42095.83
12:52:32|42096.96
12:52:33|42096.97
12:52:34|42096.97
12:52:35|42096.96
12:52:36|42096.97
12:52:37|42096.98
12:52:38|42096.98
12:52:39|42096.98
12:52:40|42096.99
12:52:41|42096.99
12:52:42|42096.99
12:52:43|42096.99
12:52:44|42097.46
12:52:45|42090.62
12:52:46|42090.62
12:52:47|42090.62
12:52:48|42090.62
12:52:49|42092.83
12:52:50|42092.84
12:52:51|42092.83
12:52:52|42092.83
12:52:53|42092.83
12:52:54|42092.84
12:52:55|42088.34
12:52:56|42088.34
12:52:57|42088.34
12:52:58|42092.42
12:52:59|42092.84
12:53:00|42092.84
12:53:01|42096.38
12:53:02|42096.37
12:53:03|42094.72
12:53:04|42094.72
12:53:05|42094.33
12:53:06|42088.3
12:53:07|42088.3
12:53:09|42086.06
12:53:09|42086.06
12:53:10|42088.17
12:53:11|42088.17
12:53:12|42088.18
12:53:13|42091.78
12:53:14|42091.78
12:53:15|42091.78
12:53:17|42093.21
12:53:17|42093.22
12:53:19|42093.21
12:53:20|42093.21
12:53:22|42093.21
12:53:23|42093.21
12:53:24|42093.21
12:53:25|42095.51
12:53:26|42081.44
12:53:27|42081.43
12:53:28|42063.87
12:53:29|42066.46
12:53:30|42068.44
12:53:31|42068.45
12:53:32|42068.45
12:53:32|42068.45
12:53:34|42068.45
12:53:35|42068.45
12:53:36|42060.
12:53:37|42060.
12:53:38|42064.07
12:53:39|42063.27
12:53:39|42063.27
12:53:40|42063.27
12:53:41|42063.27
12:53:43|42063.26
12:53:44|42060.59
12:53:45|42060.59
12:53:46|42060.59
12:53:47|42060.59
12:53:48|42062.81
12:53:49|42062.81
12:53:49|42070.58
12:53:51|42078.58
12:53:52|42078.03
12:53:53|42078.03
12:53:54|42078.58
12:53:55|42078.58
12:53:56|42078.58
12:53:57|42078.58
12:53:58|42078.58
12:53:59|42078.58
12:54:01|42079.76
12:54:01|42079.76
12:54:02|42080.98
12:54:04|42080.98
12:54:04|42080.98
12:54:05|42080.98
12:54:06|42080.98
12:54:08|42078.6
12:54:08|42078.6
12:54:09|42078.6
12:54:10|42078.6
12:54:11|42078.6
12:54:12|42078.61
12:54:13|42078.59
12:54:14|42078.59
12:54:15|42078.59
12:54:16|42078.59
12:54:18|42078.59
12:54:18|42078.59
12:54:20|42059.4
12:54:21|42059.4
12:54:22|42059.4
12:54:23|42059.4
12:54:24|42059.4
12:54:25|42075.22
12:54:26|42075.22
12:54:28|42073.12
12:54:29|42079.84
12:54:29|42088.4
12:54:31|42095.97
12:54:32|42095.97
12:54:33|42095.97
12:54:34|42095.97
12:54:34|42095.97
12:54:36|42095.97
12:54:37|42095.97
12:54:38|42095.97
12:54:39|42095.97
12:54:40|42095.97
12:54:41|42095.98
12:54:42|42095.97
12:54:42|42095.97
12:54:44|42095.98
12:54:44|42095.98
12:54:46|42095.97
12:54:46|42095.97
12:54:48|42095.98
12:54:49|42095.98
12:54:50|42095.98
12:54:51|42095.97
12:54:52|42095.97
12:54:53|42095.97
12:54:54|42095.97
12:54:55|42095.97
12:54:56|42095.97
12:54:57|42095.97
12:54:58|42090.62
12:54:59|42090.62
12:55:00|42090.62
12:55:01|42090.62
12:55:02|42090.63
12:55:03|42090.63
12:55:04|42097.24
12:55:05|42097.24
12:55:06|42097.93
12:55:07|42097.93
12:55:08|42097.92
12:55:09|42097.93
12:55:10|42099.52
12:55:11|42107.53
12:55:12|42100.
12:55:13|42100.
12:55:14|42100.
12:55:15|42100.
12:55:16|42096.
12:55:17|42097.25
12:55:18|42097.25
12:55:19|42097.25
12:55:20|42101.17
12:55:22|42101.17
12:55:23|42101.16
12:55:23|42100.31
12:55:24|42100.3
12:55:26|42100.3
12:55:26|42100.3
12:55:28|42100.31
12:55:28|42100.31
12:55:29|42100.31
12:55:31|42100.31
12:55:31|42100.31
12:55:33|42099.88
12:55:33|42099.88
12:55:34|42103.1
12:55:35|42105.09
12:55:36|42105.52
12:55:37|42108.29
12:55:38|42108.29
12:55:40|42105.16
12:55:41|42108.29
12:55:42|42108.3
12:55:42|42108.3
12:55:43|42108.3
12:55:44|42108.83
12:55:45|42109.78
12:55:46|42110.28
12:55:48|42110.28
12:55:49|42110.28
12:55:49|42110.24
12:55:51|42108.83
12:55:52|42108.83
12:55:52|42108.3
12:55:53|42108.31
12:55:54|42108.31
12:55:55|42101.43
12:55:56|42101.43
12:55:58|42104.25
12:55:58|42104.25
12:55:59|42104.25
12:56:00|42107.78
12:56:02|42109.34
12:56:03|42104.38
12:56:03|42104.38
12:56:04|42104.38
12:56:05|42106.84
12:56:07|42110.77
12:56:08|42110.77
12:56:09|42110.77
12:56:09|42110.77
12:56:11|42108.31
12:56:12|42108.31
12:56:13|42109.33
12:56:14|42109.33
12:56:15|42109.34
12:56:15|42109.33
12:56:17|42090.3
12:56:17|42083.11
12:56:19|42096.64
12:56:20|42096.73
12:56:20|42096.73
12:56:22|42106.21
12:56:24|42106.21
12:56:25|42107.85
12:56:26|42107.85
12:56:27|42107.86
12:56:28|42107.86
12:56:29|42103.16
12:56:30|42103.17
12:56:31|42103.16
12:56:32|42103.17
12:56:34|42103.16
12:56:34|42103.16
12:56:35|42103.16
12:56:36|42100.33
12:56:37|42100.33
12:56:38|42100.34
12:56:39|42100.01
12:56:41|42100.01
12:56:41|42100.01
12:56:42|42100.01
12:56:43|42100.01
12:56:44|42100.01
12:56:45|42100.01
12:56:46|42100.01
12:56:47|42100.01
12:56:49|42100.83
12:56:49|42100.83
12:56:50|42100.83
12:56:51|42100.83
12:56:52|42100.83
12:56:53|42100.83
12:56:54|42100.84
12:56:55|42100.84
12:56:56|42101.84
12:56:57|42103.08
12:56:58|42110.75
12:56:59|42110.76
12:57:00|42110.76
12:57:02|42110.76
12:57:03|42110.76
12:57:04|42106.91
12:57:05|42106.9
12:57:06|42106.9
12:57:06|42106.9
12:57:08|42104.3
12:57:09|42104.3
12:57:10|42104.27
12:57:11|42100.51
12:57:11|42100.
12:57:13|42100.01
12:57:14|42100.
12:57:15|42100.
12:57:16|42100.
12:57:17|42100.
12:57:18|42100.01
12:57:19|42102.52
12:57:19|42102.52
12:57:21|42096.73
12:57:22|42096.74
12:57:23|42084.75
12:57:25|42080.01
12:57:26|42079.31
12:57:27|42079.31
12:57:27|42079.31
12:57:28|42074.97
12:57:29|42071.43
12:57:31|42071.43
12:57:32|42071.43
12:57:33|42062.37
12:57:33|42062.37
12:57:34|42062.37
12:57:36|42062.37
12:57:37|42057.54
12:57:38|42057.54
12:57:38|42059.58
12:57:40|42059.58
12:57:41|42059.58
12:57:41|42059.58
12:57:43|42059.58
12:57:43|42059.58
12:57:45|42059.59
12:57:45|42059.58
12:57:47|42059.59
12:57:47|42060.57
12:57:48|42060.58
12:57:49|42060.58
12:57:51|42060.57
12:57:51|42060.57
12:57:52|42063.38
12:57:53|42063.38
12:57:54|42063.38
12:57:56|42063.39
12:57:56|42061.09
12:57:57|42061.09
12:57:59|42058.39
12:57:59|42058.39
12:58:00|42058.39
12:58:02|42058.39
12:58:03|42058.39
12:58:04|42055.36
12:58:05|42055.36
12:58:06|42052.82
12:58:07|42052.82
12:58:08|42051.09
12:58:09|42051.09
12:58:11|42052.3
12:58:11|42052.3
12:58:12|42052.3
12:58:13|42052.81
12:58:14|42052.82
12:58:15|42052.77
12:58:16|42054.35
12:58:17|42054.35
12:58:18|42054.35
12:58:19|42054.35
12:58:20|42052.96
12:58:21|42052.96
12:58:22|42054.33
12:58:24|42050.01
12:58:25|42050.01
12:58:26|42052.34
12:58:27|42052.64
12:58:28|42052.64
12:58:29|42050.02
12:58:30|42050.02
12:58:31|42050.45
12:58:32|42050.45
12:58:33|42051.63
12:58:34|42056.41
12:58:35|42058.28
12:58:36|42051.63
12:58:37|42034.
12:58:38|42032.46
12:58:39|42023.39
12:58:40|42018.57
12:58:41|42017.51
12:58:42|42017.51
12:58:43|42019.07
12:58:44|42021.31
12:58:45|42021.31
12:58:46|42018.56
12:58:47|42021.3
12:58:48|42021.3
12:58:49|42021.3
12:58:50|42021.3
12:58:51|42021.29
12:58:52|42021.27
12:58:53|42021.14
12:58:54|42021.14
12:58:55|42035.61
12:58:56|42037.76
12:58:57|42044.
12:58:58|42043.88
12:58:59|42041.22
12:59:00|42041.21
12:59:01|42048.51
12:59:02|42051.
12:59:03|42044.
12:59:04|42046.19
12:59:05|42047.64
12:59:06|42047.64
12:59:07|42047.65
12:59:08|42047.65
12:59:09|42049.
12:59:10|42054.08
12:59:11|42054.05
12:59:12|42054.05
12:59:13|42051.9
12:59:14|42054.98
12:59:15|42054.98
12:59:16|42054.98
12:59:17|42054.98
12:59:18|42054.98
12:59:19|42054.98
12:59:20|42054.99
12:59:21|42054.98
12:59:23|42054.98
12:59:23|42043.99
12:59:25|42043.99
12:59:26|42043.99
12:59:27|42043.99
12:59:28|42048.27
12:59:30|42048.28
12:59:30|42048.31
12:59:31|42048.31
12:59:32|42050.89
12:59:33|42049.55
12:59:35|42049.55
12:59:35|42049.5
12:59:36|42043.91
12:59:37|42043.92
12:59:38|42043.92
12:59:40|42043.91
12:59:40|42043.41
12:59:42|42043.41
12:59:42|42042.91
12:59:44|42040.3
12:59:44|42040.3
12:59:45|42041.26
12:59:46|42041.26
12:59:47|42041.26
12:59:48|42041.26
12:59:50|42043.41
12:59:50|42043.92
12:59:51|42045.29
12:59:52|42053.74
12:59:53|42054.02
12:59:55|42054.98
12:59:55|42058.37
12:59:57|42058.37
12:59:57|42058.32
12:59:58|42054.98
12:59:59|42054.98
13:00:00|42054.23
13:00:02|42050.32
13:00:02|42048.07
13:00:04|42053.31
13:00:04|42053.31
13:00:06|42051.19
13:00:07|42053.74
13:00:07|42056.69
13:00:08|42053.75
13:00:09|42043.42
13:00:10|42043.42
13:00:12|42023.98
13:00:13|42016.56
13:00:14|42016.56
13:00:15|42019.89
13:00:16|42026.31
13:00:17|42026.31
13:00:18|42032.54
13:00:18|42029.39
13:00:19|42028.24
13:00:21|42043.58
13:00:22|42045.23
13:00:22|42045.23
13:00:24|42045.23
13:00:24|42046.01
13:00:26|42058.42
13:00:27|42068.57
13:00:28|42064.61
13:00:29|42072.88
13:00:30|42068.56
13:00:32|42068.87
13:00:33|42080.85
13:00:34|42080.85
13:00:35|42076.74
13:00:35|42074.24
13:00:37|42068.57
13:00:38|42068.57
13:00:39|42076.74
13:00:40|42074.25
13:00:41|42068.55
13:00:42|42068.58
13:00:43|42069.06
13:00:44|42076.74
13:00:45|42071.78
13:00:46|42069.83
13:00:47|42064.63
13:00:48|42061.01
13:00:50|42061.
13:00:50|42058.5
13:00:51|42067.56
13:00:52|42060.07
13:00:53|42060.07
13:00:54|42071.19
13:00:55|42076.34
13:00:56|42086.69
13:00:57|42094.
13:00:58|42093.99
13:00:59|42086.79
13:01:00|42076.35
13:01:01|42076.25
13:01:02|42071.19
13:01:03|42071.19
13:01:04|42071.98
13:01:05|42075.69
13:01:06|42077.41
13:01:07|42068.66
13:01:08|42068.2
13:01:09|42066.73
13:01:10|42066.73
13:01:11|42074.17
13:01:12|42070.01
13:01:13|42065.01
13:01:14|42065.01
13:01:15|42065.01
13:01:16|42064.98
13:01:17|42060.
13:01:18|42058.47
13:01:19|42063.31
13:01:20|42063.32
13:01:21|42065.16
13:01:22|42070.79
13:01:23|42076.34
13:01:24|42076.35
13:01:25|42086.35
13:01:27|42086.36
13:01:28|42081.03
13:01:29|42081.03
13:01:30|42081.
13:01:31|42081.
13:01:33|42081.01
13:01:33|42086.87
13:01:34|42086.87
13:01:36|42093.99
13:01:37|42098.9
13:01:38|42094.
13:01:39|42096.11
13:01:40|42099.99
13:01:41|42100.
13:01:42|42100.
13:01:43|42093.77
13:01:44|42089.73
13:01:45|42078.58
13:01:46|42084.17
13:01:47|42068.92
13:01:48|42074.77
13:01:49|42073.74
13:01:50|42074.09
13:01:51|42071.6
13:01:52|42069.97
13:01:53|42067.92
13:01:54|42078.3
13:01:55|42078.3
13:01:56|42074.09
13:01:57|42074.09
13:01:58|42074.09
13:01:59|42076.19
13:02:00|42079.7
13:02:01|42073.47
13:02:02|42068.32
13:02:03|42068.32
13:02:04|42072.47
13:02:06|42076.93
13:02:07|42081.64
13:02:07|42085.93
13:02:09|42085.94
13:02:10|42085.93
13:02:11|42085.94
13:02:11|42085.94
13:02:12|42085.93
13:02:13|42085.93
13:02:14|42085.93
13:02:16|42085.45
13:02:17|42084.93
13:02:18|42084.94
13:02:19|42084.93
13:02:20|42099.99
13:02:21|42100.
13:02:21|42100.
13:02:22|42100.
13:02:24|42108.47
13:02:24|42108.83
13:02:25|42108.83
13:02:27|42108.83
13:02:28|42100.97
13:02:30|42104.5
13:02:31|42110.75
13:02:32|42110.74
13:02:33|42113.73
13:02:34|42115.78
13:02:35|42100.9
13:02:36|42100.
13:02:37|42095.74
13:02:38|42094.54
13:02:39|42088.24
13:02:41|42082.44
13:02:41|42083.97
13:02:42|42080.
13:02:43|42080.11
13:02:44|42083.61
13:02:45|42087.09
13:02:46|42092.22
13:02:47|42093.6
13:02:48|42100.
13:02:49|42100.
13:02:50|42104.32
13:02:51|42104.32
13:02:52|42107.85
13:02:53|42108.
13:02:54|42108.
13:02:55|42115.18
13:02:56|42115.17
13:02:57|42115.17
13:02:58|42107.01
13:02:59|42111.82
13:03:00|42112.31
13:03:01|42110.17
13:03:02|42111.33
13:03:03|42111.28
13:03:04|42111.28
13:03:05|42111.28
13:03:06|42100.17
13:03:07|42093.62
13:03:08|42095.71
13:03:09|42084.69
13:03:10|42084.69
13:03:11|42084.67
13:03:12|42088.7
13:03:13|42088.7
13:03:14|42088.69
13:03:15|42088.67
13:03:16|42088.67
13:03:17|42088.67
13:03:18|42086.5
13:03:19|42086.
13:03:20|42062.8
13:03:21|42062.79
13:03:22|42057.5
13:03:23|42057.51
13:03:24|42057.51
13:03:25|42061.5
13:03:26|42061.5
13:03:27|42072.39
13:03:29|42088.43
13:03:30|42088.43
13:03:31|42093.21
13:03:32|42093.21
13:03:34|42088.46
13:03:34|42088.53
13:03:35|42088.76
13:03:36|42092.27
13:03:38|42088.45
13:03:39|42088.45
13:03:39|42084.79
13:03:41|42084.79
13:03:42|42084.78
13:03:43|42084.78
13:03:43|42086.5
13:03:44|42092.25
13:03:46|42090.05
13:03:47|42090.05
13:03:48|42093.54
13:03:49|42093.54
13:03:50|42093.54
13:03:51|42095.2
13:03:52|42095.2
13:03:53|42095.2
13:03:55|42094.01
13:03:55|42091.63
13:03:56|42093.42
13:03:57|42093.42
13:03:58|42081.
13:03:59|42080.01
13:04:00|42072.5
13:04:01|42072.5
13:04:02|42072.5
13:04:03|42072.5
13:04:04|42072.5
13:04:05|42072.51
13:04:07|42075.41
13:04:07|42075.42
13:04:08|42084.06
13:04:09|42084.5
13:04:10|42089.49
13:04:11|42089.99
13:04:12|42089.99
13:04:14|42089.99
13:04:14|42089.99
13:04:15|42093.53
13:04:17|42093.53
13:04:17|42093.53
13:04:18|42095.15
13:04:19|42095.16
13:04:20|42100.
13:04:22|42108.88
13:04:22|42109.93
13:04:23|42109.97
13:04:24|42109.98
13:04:25|42109.94
13:04:26|42109.46
13:04:27|42107.83
13:04:28|42107.83
13:04:30|42108.55
13:04:31|42109.97
13:04:33|42115.42
13:04:33|42115.42
13:04:35|42115.53
13:04:36|42116.54
13:04:37|42119.89
13:04:38|42122.43
13:04:39|42124.26
13:04:40|42125.25
13:04:40|42125.98
13:04:41|42126.54
13:04:43|42126.53
13:04:43|42126.53
13:04:44|42126.53
13:04:45|42126.53
13:04:47|42126.54
13:04:48|42126.53
13:04:49|42126.55
13:04:49|42128.
13:04:51|42127.99
13:04:51|42127.99
13:04:52|42132.76
13:04:54|42135.54
13:04:55|42135.55
13:04:56|42137.3
13:04:56|42137.55
13:04:58|42137.56
13:04:59|42137.56
13:04:59|42137.56
13:05:00|42138.44
13:05:02|42128.77
13:05:03|42127.99
13:05:04|42127.99
13:05:05|42127.99
13:05:06|42127.99
13:05:07|42127.99
13:05:08|42127.99
13:05:09|42127.99
13:05:09|42119.02
13:05:11|42126.82
13:05:11|42126.81
13:05:13|42126.81
13:05:14|42125.31
13:05:14|42125.32
13:05:16|42125.32
13:05:17|42139.96
13:05:18|42139.97
13:05:18|42139.97
13:05:20|42139.96
13:05:21|42139.96
13:05:21|42139.97
13:05:23|42139.97
13:05:24|42140.
13:05:24|42139.99
13:05:25|42139.99
13:05:27|42140.22
13:05:27|42147.95
13:05:28|42147.94
13:05:29|42147.94
13:05:31|42147.95
13:05:32|42148.59
13:05:34|42148.59
13:05:35|42141.67
13:05:36|42141.67
13:05:37|42149.41
13:05:38|42149.75
13:05:39|42151.2
13:05:40|42149.99
13:05:41|42151.19
13:05:42|42151.19
13:05:43|42151.19
13:05:44|42153.86
13:05:45|42153.87
13:05:46|42153.87
13:05:47|42153.86
13:05:48|42161.23
13:05:49|42161.24
13:05:50|42161.26
13:05:51|42161.25
13:05:52|42161.25
13:05:53|42161.26
13:05:54|42163.25
13:05:55|42161.49
13:05:56|42161.49
13:05:57|42161.26
13:05:58|42163.34
13:05:59|42163.26
13:06:00|42163.32
13:06:01|42165.71
13:06:02|42162.77
13:06:03|42161.04
13:06:04|42162.78
13:06:05|42162.78
13:06:06|42162.78
13:06:07|42162.77
13:06:08|42162.77
13:06:09|42162.77
13:06:10|42170.75
13:06:11|42162.78
13:06:12|42162.78
13:06:13|42161.23
13:06:14|42160.
13:06:15|42139.96
13:06:16|42139.97
13:06:17|42137.99
13:06:18|42138.
13:06:19|42138.
13:06:20|42143.34
13:06:21|42150.19
13:06:22|42154.27
13:06:23|42154.27
13:06:24|42162.77
13:06:25|42165.28
13:06:26|42165.28
13:06:27|42160.84
13:06:28|42165.25
13:06:29|42165.25
13:06:30|42159.6
13:06:31|42170.08
13:06:33|42171.17
13:06:34|42172.28
13:06:35|42168.15
13:06:35|42176.17
13:06:36|42176.18
13:06:38|42177.29
13:06:38|42179.
13:06:40|42186.72
13:06:40|42186.73
13:06:41|42179.71
13:06:43|42179.71
13:06:43|42179.72
13:06:44|42179.72
13:06:46|42181.22
13:06:47|42181.22
13:06:48|42184.72
13:06:49|42181.23
13:06:49|42181.22
13:06:51|42171.18
13:06:51|42171.18
13:06:53|42163.62
13:06:53|42159.6
13:06:55|42159.6
13:06:55|42159.6
13:06:57|42159.6
13:06:58|42159.18
13:06:58|42159.18
13:06:59|42159.18
13:07:01|42157.29
13:07:03|42142.6
13:07:04|42138.
13:07:05|42138.
13:07:06|42134.42
13:07:06|42134.42
13:07:08|42138.46
13:07:09|42138.46
13:07:10|42138.46
13:07:11|42138.47
13:07:12|42138.47
13:07:13|42142.62
13:07:14|42146.77
13:07:15|42146.77
13:07:16|42146.77
13:07:17|42156.97
13:07:18|42157.04
13:07:19|42157.04
13:07:20|42157.03
13:07:21|42161.04
13:07:22|42159.61
13:07:23|42179.47
13:07:24|42179.46
13:07:25|42179.46
13:07:26|42179.46
13:07:27|42179.46
13:07:28|42178.52
13:07:29|42178.52
13:07:30|42179.01
13:07:31|42178.99
13:07:32|42173.73
13:07:34|42173.73
13:07:34|42173.73
13:07:36|42170.21
13:07:37|42152.15
13:07:38|42138.97
13:07:39|42141.09
13:07:40|42141.09
13:07:41|42140.47
13:07:42|42144.3
13:07:43|42144.31
13:07:44|42144.31
13:07:45|42144.31
13:07:46|42144.31
13:07:47|42155.06
13:07:48|42146.71
13:07:49|42146.58
13:07:50|42132.66
13:07:51|42129.1
13:07:52|42122.73
13:07:53|42122.73
13:07:54|42130.96
13:07:55|42131.22
13:07:57|42134.11
13:07:57|42134.22
13:07:58|42150.25
13:07:59|42150.25
13:08:01|42152.7
13:08:01|42146.2
13:08:02|42146.2
13:08:03|42146.2
13:08:04|42146.21
13:08:06|42146.21
13:08:07|42149.99
13:08:08|42149.98
13:08:08|42148.02
13:08:10|42148.02
13:08:10|42159.37
13:08:11|42148.53
13:08:13|42148.53
13:08:13|42151.21
13:08:14|42158.14
13:08:15|42161.13
13:08:16|42151.08
13:08:18|42151.09
13:08:18|42151.09
13:08:20|42151.08
13:08:21|42151.09
13:08:21|42148.71
13:08:22|42148.71
13:08:24|42148.71
13:08:25|42161.42
13:08:26|42174.89
13:08:26|42170.12
13:08:27|42166.8
13:08:29|42161.93
13:08:29|42154.06
13:08:30|42148.72
13:08:31|42148.22
13:08:32|42128.06
13:08:34|42126.86
13:08:36|42112.51
13:08:36|42117.17
13:08:37|42114.27
13:08:39|42116.59
13:08:40|42124.97
13:08:41|42118.43
13:08:41|42118.43
13:08:42|42117.15
13:08:43|42122.38
13:08:45|42119.94
13:08:45|42120.64
13:08:47|42137.6
13:08:48|42137.6
13:08:49|42132.3
13:08:50|42132.31
13:08:51|42132.31
13:08:52|42132.31
13:08:54|42132.31
13:08:54|42137.61
13:08:55|42143.16
13:08:56|42148.71
13:08:57|42148.71
13:08:58|42141.54
13:08:59|42144.49
13:09:00|42146.63
13:09:01|42151.58
13:09:02|42156.43
13:09:04|42151.93
13:09:04|42151.93
13:09:06|42151.93
13:09:06|42152.42
13:09:07|42152.42
13:09:08|42139.92
13:09:09|42132.31
13:09:11|42113.6
13:09:11|42131.12
13:09:13|42119.49
13:09:13|42119.23
13:09:15|42119.23
13:09:15|42119.23
13:09:16|42117.15
13:09:18|42119.19
13:09:18|42119.19
13:09:19|42119.19
13:09:20|42119.2
13:09:22|42119.2
13:09:22|42119.2
13:09:24|42118.77
13:09:24|42118.78
13:09:25|42118.78
13:09:27|42119.27
13:09:27|42124.42
13:09:28|42121.95
13:09:29|42121.95
13:09:30|42115.52
13:09:31|42119.21
13:09:32|42121.64
13:09:33|42121.64
13:09:35|42120.88
13:09:36|42120.88
13:09:37|42120.88
13:09:38|42120.38
13:09:39|42120.38
13:09:41|42120.38
13:09:41|42120.38
13:09:42|42120.38
13:09:43|42118.94
13:09:44|42118.94
13:09:45|42118.43
13:09:46|42109.44
13:09:47|42109.74
13:09:48|42109.74
13:09:49|42109.74
13:09:51|42108.87
13:09:52|42108.86
13:09:53|42107.63
13:09:54|42107.63
13:09:54|42097.27
13:09:55|42089.64
13:09:56|42098.07
13:09:57|42098.36
13:09:58|42098.36
13:09:59|42098.36
13:10:00|42098.85
13:10:02|42097.25
13:10:03|42097.25
13:10:04|42109.
13:10:05|42108.99
13:10:06|42118.55
13:10:07|42118.55
13:10:08|42118.55
13:10:09|42120.37
13:10:10|42121.05
13:10:11|42121.05
13:10:12|42118.83
13:10:13|42121.04
13:10:14|42121.05
13:10:15|42121.2
13:10:16|42121.2
13:10:17|42123.54
13:10:18|42123.54
13:10:19|42125.65
13:10:20|42126.03
13:10:21|42126.03
13:10:21|42146.09
13:10:23|42149.98
13:10:24|42148.31
13:10:25|42148.27
13:10:26|42146.09
13:10:27|42146.1
13:10:29|42131.65
13:10:29|42131.65
13:10:30|42127.65
13:10:31|42121.06
13:10:32|42121.06
13:10:33|42121.06
13:10:34|42120.
13:10:35|42120.
13:10:37|42120.
13:10:38|42107.76
13:10:39|42107.77
13:10:41|42107.77
13:10:41|42107.77
13:10:42|42102.13
13:10:44|42100.83
13:10:45|42100.83
13:10:46|42093.04
13:10:47|42097.3
13:10:48|42096.68
13:10:49|42100.
13:10:50|42097.27
13:10:51|42097.27
13:10:52|42097.26
13:10:53|42096.68
13:10:54|42096.58
13:10:55|42097.27
13:10:56|42097.27
13:10:57|42076.54
13:10:58|42072.65
13:10:59|42076.2
13:11:00|42076.2
13:11:01|42076.2
13:11:02|42073.51
13:11:03|42070.41
13:11:04|42061.
13:11:05|42061.
13:11:07|42050.
13:11:07|42050.68
13:11:08|42055.15
13:11:09|42056.23
13:11:10|42056.22
13:11:12|42056.76
13:11:12|42053.67
13:11:13|42056.64
13:11:15|42056.76
13:11:16|42056.76
13:11:17|42063.7
13:11:18|42061.58
13:11:19|42061.58
13:11:20|42056.76
13:11:21|42056.76
13:11:22|42056.76
13:11:23|42056.76
13:11:24|42056.76
13:11:25|42056.76
13:11:26|42056.76
13:11:27|42056.76
13:11:28|42056.76
13:11:29|42061.69
13:11:30|42066.26
13:11:31|42066.26
13:11:32|42071.94
13:11:33|42071.94
13:11:34|42071.95
13:11:35|42071.95
13:11:37|42075.74
13:11:37|42075.74
13:11:38|42078.49
13:11:40|42073.17
13:11:41|42070.01
13:11:42|42070.01
13:11:44|42077.96
13:11:44|42073.
13:11:45|42073.
13:11:46|42075.1
13:11:47|42075.1
13:11:48|42067.5
13:11:49|42062.5
13:11:51|42056.77
13:11:52|42056.76
13:11:53|42053.67
13:11:55|42050.01
13:11:55|42050.01
13:11:56|42050.02
13:11:57|42060.26
13:11:58|42060.26
13:11:59|42054.52
13:12:00|42054.52
13:12:01|42054.52
13:12:02|42058.89
13:12:03|42058.9
13:12:04|42058.9
13:12:06|42058.9
13:12:06|42061.96
13:12:07|42061.97
13:12:08|42061.97
13:12:09|42061.97
13:12:10|42053.67
13:12:11|42053.67
13:12:12|42053.67
13:12:13|42057.36
13:12:14|42057.36
13:12:15|42057.51
13:12:17|42057.52
13:12:17|42057.51
13:12:18|42057.51
13:12:19|42057.52
13:12:20|42061.93
13:12:21|42058.36
13:12:23|42061.18
13:12:23|42061.07
13:12:24|42061.05
13:12:25|42061.04
13:12:26|42061.04
13:12:27|42059.06
13:12:28|42059.06
13:12:29|42059.06
13:12:31|42059.57
13:12:32|42059.57
13:12:32|42059.57
13:12:33|42061.96
13:12:35|42059.62
13:12:35|42059.62
13:12:36|42059.62
13:12:38|42059.62
13:12:39|42059.62
13:12:40|42059.62
13:12:41|42059.62
13:12:43|42061.11
13:12:43|42062.41
13:12:44|42068.43
13:12:45|42073.52
13:12:46|42073.52
13:12:47|42077.36
13:12:48|42079.47
13:12:49|42079.67
13:12:50|42075.42
13:12:51|42080.17
13:12:52|42074.83
13:12:53|42074.83
13:12:54|42074.84
13:12:55|42071.71
13:12:56|42050.03
13:12:57|42062.52
13:12:58|42062.53
13:12:59|42062.53
13:13:00|42068.81
13:13:01|42068.8
13:13:02|42068.81
13:13:03|42068.81
13:13:04|42064.68
13:13:05|42064.68
13:13:07|42064.68
13:13:07|42064.68
13:13:08|42058.09
13:13:10|42058.09
13:13:11|42058.09
13:13:11|42068.81
13:13:13|42068.81
13:13:14|42068.81
13:13:15|42066.7
13:13:16|42066.7
13:13:16|42066.7
13:13:18|42068.81
13:13:19|42066.71
13:13:20|42066.71
13:13:21|42066.71
13:13:22|42066.74
13:13:23|42066.74
13:13:24|42066.69
13:13:25|42066.69
13:13:27|42062.94
13:13:27|42062.94
13:13:28|42062.94
13:13:29|42062.94
13:13:30|42058.01
13:13:31|42058.01
13:13:32|42058.01
13:13:33|42057.
13:13:34|42055.
13:13:35|42055.
13:13:36|42055.01
13:13:38|42055.01
13:13:39|42055.01
13:13:40|42055.
13:13:40|42051.56
13:13:42|42050.03
13:13:43|42050.03
13:13:44|42048.7
13:13:44|42048.7
13:13:46|42048.71
13:13:47|42049.92
13:13:47|42049.93
13:13:49|42049.93
13:13:49|42048.7
13:13:51|42041.64
13:13:52|42041.59
13:13:53|42041.58
13:13:54|42018.12
13:13:55|42025.17
13:13:56|42031.15
13:13:57|42027.5
13:13:58|42027.49
13:13:59|42022.2
13:14:00|42022.66
13:14:01|42022.66
13:14:02|42022.67
13:14:03|42022.67
13:14:04|42017.97
13:14:05|42011.64
13:14:07|42015.71
13:14:07|42005.98
13:14:08|42000.
13:14:09|41994.17
13:14:10|41996.27
13:14:12|41997.97
13:14:13|41994.49
13:14:13|41994.49
13:14:15|42009.
13:14:15|42014.41
13:14:17|42014.41
13:14:18|42014.41
13:14:19|42014.41
13:14:20|42019.44
13:14:20|42019.93
13:14:21|42021.42
13:14:23|42028.58
13:14:24|42028.57
13:14:24|42030.68
13:14:25|42033.15
13:14:27|42026.97
13:14:28|42026.9
13:14:28|42026.89
13:14:30|42026.89
13:14:30|42019.57
13:14:31|42019.57
13:14:33|42016.16
13:14:33|42005.01
13:14:34|42002.18
13:14:36|42004.27
13:14:36|42001.25
13:14:37|42004.19
13:14:39|42012.12
13:14:41|42025.22
13:14:42|42020.48
13:14:42|42021.42
13:14:44|42020.58
13:14:44|42030.99
13:14:45|42033.5
13:14:46|42033.51
13:14:48|42033.51
13:14:48|42033.51
13:14:49|42036.
13:14:50|42035.99
13:14:51|42035.99
13:14:52|42035.99
13:14:53|42036.
13:14:54|42037.91
13:14:55|42037.91
13:14:56|42043.31
13:14:57|42040.04
13:14:59|42038.09
13:15:00|42038.09
13:15:01|42035.99
13:15:02|42035.99
13:15:03|42042.34
13:15:04|42042.34
13:15:05|42042.34
13:15:06|42042.34
13:15:07|42056.
13:15:08|42058.38
13:15:09|42063.07
13:15:10|42068.8
13:15:11|42090.66
13:15:12|42098.07
13:15:13|42099.99
13:15:14|42088.1
13:15:15|42088.1
13:15:16|42088.1
13:15:17|42083.02
13:15:18|42083.
13:15:19|42083.
13:15:20|42069.52
13:15:21|42069.52
13:15:22|42069.52
13:15:23|42069.52
13:15:24|42097.57
13:15:25|42101.95
13:15:26|42102.91
13:15:27|42102.91
13:15:28|42102.92
13:15:29|42105.44
13:15:30|42099.88
13:15:31|42102.94
13:15:32|42102.94
13:15:33|42102.94
13:15:34|42093.2
13:15:35|42093.2
13:15:36|42093.2
13:15:37|42093.2
13:15:38|42093.19
13:15:39|42088.98
13:15:40|42087.17
13:15:42|42085.85
13:15:43|42088.96
13:15:44|42085.84
13:15:45|42085.
13:15:46|42080.
13:15:46|42071.56
13:15:48|42078.86
13:15:48|42078.86
13:15:50|42083.
13:15:51|42083.
13:15:52|42088.39
13:15:52|42088.4
13:15:54|42088.4
13:15:55|42083.
13:15:56|42083.
13:15:56|42086.67
13:15:58|42086.67
13:15:59|42086.67
13:16:00|42087.18
13:16:01|42087.18
13:16:02|42084.18
13:16:02|42087.17
13:16:04|42087.18
13:16:05|42087.71
13:16:06|42087.72
13:16:07|42090.06
13:16:08|42090.07
13:16:09|42065.45
13:16:10|42065.24
13:16:10|42067.8
13:16:11|42073.5
13:16:13|42073.5
13:16:14|42076.27
13:16:15|42076.27
13:16:15|42076.28
13:16:17|42076.27
13:16:18|42076.24
13:16:19|42073.37
13:16:19|42073.37
13:16:21|42072.31
13:16:22|42072.31
13:16:23|42072.32
13:16:23|42072.32
13:16:25|42072.32
13:16:26|42072.32
13:16:26|42072.31
13:16:27|42070.21
13:16:29|42070.21
13:16:29|42070.2
13:16:31|42070.2
13:16:31|42070.2
13:16:33|42070.21
13:16:33|42091.43
13:16:35|42091.08
13:16:36|42091.08
13:16:37|42090.11
13:16:37|42090.11
13:16:39|42084.93
13:16:40|42084.93
13:16:41|42084.69
13:16:42|42084.69
13:16:43|42084.69
13:16:45|42084.69
13:16:46|42084.69
13:16:46|42079.03
13:16:47|42079.03
13:16:48|42079.04
13:16:49|42080.85
13:16:50|42080.85
13:16:52|42079.04
13:16:52|42079.03
13:16:53|42078.99
13:16:54|42072.55
13:16:55|42072.54
13:16:56|42072.54
13:16:57|42061.69
13:16:58|42060.8
13:16:59|42063.39
13:17:01|42067.44
13:17:01|42067.44
13:17:02|42067.44
13:17:03|42070.51
13:17:04|42070.47
13:17:05|42070.3
13:17:07|42070.3
13:17:07|42066.2
13:17:09|42070.31
13:17:10|42048.74
13:17:11|42033.1
13:17:11|42024.
13:17:13|42020.53
13:17:13|42018.38
13:17:14|42015.
13:17:15|42015.01
13:17:17|42015.
13:17:17|42015.
13:17:18|42015.
13:17:19|42028.89
13:17:20|42024.98
13:17:22|42015.
13:17:23|42016.06
13:17:23|42016.06
13:17:24|42023.36
13:17:25|42024.99
13:17:27|42023.42
13:17:27|42023.42
13:17:28|42023.43
13:17:29|42023.43
13:17:31|42030.24
13:17:32|42027.27
13:17:32|42023.62
13:17:33|42023.62
13:17:34|42024.45
13:17:35|42021.65
13:17:36|42021.65
13:17:37|42021.65
13:17:38|42021.65
13:17:39|42021.61
13:17:40|42021.61
13:17:42|42019.23
13:17:43|42019.23
13:17:44|42019.23
13:17:45|42019.24
13:17:46|42023.
13:17:48|42031.75
13:17:48|42031.75
13:17:50|42023.06
13:17:50|42015.
13:17:51|42013.66
13:17:53|42010.21
13:17:54|42005.07
13:17:55|42007.88
13:17:56|42007.88
13:17:57|42007.26
13:17:58|42006.98
13:17:59|42010.42
13:18:00|42010.42
13:18:01|42011.74
13:18:02|42011.74
13:18:03|42011.75
13:18:04|42011.75
13:18:05|42011.74
13:18:06|42011.74
13:18:07|42011.74
13:18:08|42017.51
13:18:09|42019.35
13:18:10|42019.35
13:18:11|42021.47
13:18:12|42021.47
13:18:13|42022.93
13:18:14|42022.93
13:18:15|42022.93
13:18:16|42017.51
13:18:17|42022.94
13:18:18|42029.78
13:18:19|42027.66
13:18:20|42027.66
13:18:21|42027.66
13:18:22|42027.66
13:18:23|42027.66
13:18:24|42027.66
13:18:25|42030.36
13:18:26|42030.36
13:18:27|42039.99
13:18:28|42040.
13:18:29|42040.
13:18:30|42040.
13:18:31|42048.9
13:18:32|42042.09
13:18:33|42042.09
13:18:34|42042.09
13:18:35|42042.1
13:18:36|42039.51
13:18:37|42042.09
13:18:38|42042.09
13:18:39|42042.09
13:18:40|42042.09
13:18:41|42038.83
13:18:43|42037.87
13:18:43|42037.87
13:18:45|42035.25
13:18:46|42032.79
13:18:47|42025.65
13:18:48|42025.
13:18:49|42025.01
13:18:51|42025.
13:18:51|42025.
13:18:52|42025.
13:18:53|42023.
13:18:54|42024.99
13:18:55|42025.
13:18:57|42024.99
13:18:58|42025.
13:18:58|42025.01
13:18:59|42025.01
13:19:00|42025.
13:19:01|42025.31
13:19:03|42027.42
13:19:04|42027.42
13:19:05|42025.
13:19:06|42025.
13:19:07|42026.47
13:19:08|42026.47
13:19:09|42026.47
13:19:09|42026.47
13:19:11|42026.47
13:19:11|42026.44
13:19:13|42026.44
13:19:14|42026.44
13:19:15|42026.48
13:19:15|42026.48
13:19:17|42025.05
13:19:18|42025.05
13:19:19|42012.66
13:19:20|42001.01
13:19:21|41997.06
13:19:22|41997.05
13:19:23|41996.58
13:19:24|41991.55
13:19:25|41991.17
13:19:26|41991.17
13:19:26|41991.17
13:19:27|41991.18
13:19:29|41991.18
13:19:29|41991.18
13:19:31|41991.18
13:19:32|41991.18
13:19:33|41991.18
13:19:33|41991.17
13:19:34|41991.18
13:19:35|41999.75
13:19:37|41999.76
13:19:38|41999.76
13:19:38|41999.76
13:19:40|42000.
13:19:41|42000.
13:19:42|41993.91
13:19:43|41993.91
13:19:44|41991.3
13:19:46|41992.15
13:19:47|41992.51
13:19:48|41992.51
13:19:49|41997.28
13:19:50|41997.18
13:19:51|41992.47
13:19:52|41992.47
13:19:52|41993.49
13:19:54|41993.5
13:19:55|41977.77
13:19:56|41976.77
13:19:57|41974.
13:19:58|41974.
13:19:59|41971.5
13:20:00|41965.31
13:20:01|41964.77
13:20:02|41964.77
13:20:03|41977.04
13:20:04|41975.86
13:20:05|41977.04
13:20:06|41975.86
13:20:07|41975.86
13:20:08|41973.61
13:20:09|41973.61
13:20:10|41967.17
13:20:11|41967.17
13:20:12|41980.05
13:20:13|41980.05
13:20:14|41980.05
13:20:15|41985.97
13:20:16|41985.98
13:20:18|41986.
13:20:18|41980.06
13:20:19|41980.06
13:20:20|41970.09
13:20:21|41970.11
13:20:22|41970.11
13:20:23|41964.68
13:20:24|41964.29
13:20:25|41964.29
13:20:26|41964.29
13:20:27|41964.28
13:20:28|41964.28
13:20:29|41967.1
13:20:30|41963.94
13:20:31|41963.94
13:20:32|41963.94
13:20:33|41955.
13:20:34|41950.
13:20:35|41948.97
13:20:36|41953.31
13:20:37|41957.3
13:20:38|41950.04
13:20:39|41950.03
13:20:40|41949.11
13:20:41|41955.72
13:20:42|41936.32
13:20:43|41929.86
13:20:45|41936.32
13:20:46|41942.1
13:20:47|41936.33
13:20:48|41936.33
13:20:50|41934.15
13:20:50|41936.1
13:20:51|41936.1
13:20:52|41934.95
13:20:54|41936.09
13:20:55|41936.09
13:20:56|41936.09
13:20:56|41936.1
13:20:58|41936.09
13:20:59|41936.08
13:21:00|41936.09
13:21:01|41936.09
13:21:02|41936.09
13:21:03|41936.1
13:21:04|41936.1
13:21:05|41936.1
13:21:06|41922.47
13:21:07|41922.46
13:21:09|41915.67
13:21:10|41913.61
13:21:11|41911.8
13:21:11|41911.34
13:21:13|41932.3
13:21:13|41928.73
13:21:15|41927.79
13:21:16|41944.8
13:21:17|41944.81
13:21:17|41944.8
13:21:19|41944.8
13:21:19|41942.71
13:21:20|41942.18
13:21:22|41947.68
13:21:23|41948.96
13:21:24|41950.84
13:21:24|41951.84
13:21:26|41951.85
13:21:26|41955.53
13:21:28|41958.65
13:21:29|41955.29
13:21:30|41956.02
13:21:31|41967.8
13:21:32|41970.
13:21:33|41980.91
13:21:34|41980.9
13:21:35|41982.75
13:21:36|41982.76
13:21:37|41982.73
13:21:38|41976.57
13:21:39|41976.59
13:21:40|41976.57
13:21:41|41976.58
13:21:42|41972.31
13:21:43|41976.31
13:21:44|41966.6
13:21:45|41961.17
13:21:47|41961.17
13:21:48|41961.17
13:21:49|41961.17
13:21:50|41961.16
13:21:52|41963.85
13:21:52|41975.83
13:21:53|41976.31
13:21:55|41980.65
13:21:55|42012.27
13:21:57|42030.45
13:21:57|42030.4
13:21:59|42030.4
13:21:59|42030.4
13:22:01|42029.74
13:22:02|42027.65
13:22:02|42015.01
13:22:04|42028.13
13:22:04|42020.17
13:22:05|42015.03
13:22:06|42028.13
13:22:07|42018.36
13:22:08|42034.34
13:22:10|42035.54
13:22:10|42035.63
13:22:12|42042.9
13:22:12|42040.05
13:22:13|42040.06
13:22:14|42029.72
13:22:15|42027.82
13:22:16|42031.3
13:22:17|42031.3
13:22:18|42031.3
13:22:19|42029.99
13:22:20|42035.05
13:22:22|42035.05
13:22:23|42031.7
13:22:23|42031.69
13:22:24|42031.69
13:22:25|42028.76
13:22:26|42031.75
13:22:27|42031.76
13:22:29|42032.52
13:22:29|42032.52
13:22:31|42032.53
13:22:31|42028.74
13:22:32|42014.62
13:22:33|42010.2
13:22:34|42005.01
13:22:35|42005.
13:22:36|42005.
13:22:37|42005.
13:22:38|42006.63
13:22:39|42001.35
13:22:40|42001.34
13:22:41|42001.31
13:22:42|42001.31
13:22:44|42004.73
13:22:44|42004.73
13:22:45|42005.72
13:22:47|41986.85
13:22:48|41985.
13:22:49|41982.08
13:22:50|41978.
13:22:51|41978.
13:22:52|41981.94
13:22:53|41982.09
13:22:54|41985.
13:22:55|41984.99
13:22:56|41984.99
13:22:58|41984.99
13:22:59|41984.99
13:23:00|41984.99
13:23:00|41998.1
13:23:02|42000.
13:23:03|42000.
13:23:04|42000.
13:23:05|42000.
13:23:06|42001.36
13:23:07|42006.41
13:23:08|42001.53
13:23:09|42001.54
13:23:10|42001.54
13:23:11|42006.41
13:23:12|42009.56
13:23:13|42016.
13:23:14|42021.41
13:23:15|42021.41
13:23:16|42021.41
13:23:17|42021.41
13:23:18|42021.41
13:23:19|42021.41
13:23:20|42021.41
13:23:21|42021.41
13:23:22|42016.09
13:23:23|42014.88
13:23:24|42020.28
13:23:25|42019.43
13:23:26|42017.57
13:23:27|42019.33
13:23:28|42019.33
13:23:29|42019.33
13:23:30|42015.95
13:23:31|42014.21
13:23:32|42018.02
13:23:33|42040.58
13:23:34|42040.58
13:23:35|42039.46
13:23:36|42039.46
13:23:37|42039.46
13:23:38|42048.27
13:23:39|42048.28
13:23:40|42048.28
13:23:41|42048.28
13:23:42|42049.42
13:23:43|42050.19
13:23:44|42049.42
13:23:45|42053.81
13:23:46|42048.27
13:23:47|42048.27
13:23:49|42048.27
13:23:50|42048.27
13:23:50|42048.27
13:23:52|42048.27
13:23:52|42056.01
13:23:53|42056.11
13:23:54|42053.31
13:23:56|42053.31
13:23:57|42053.31
13:23:58|42053.31
13:23:59|42053.31
13:24:00|42053.31
13:24:01|42052.81
13:24:02|42044.86
13:24:03|42035.83
13:24:04|42035.84
13:24:06|42038.
13:24:06|42038.
13:24:07|42044.53
13:24:09|42040.24
13:24:09|42040.24
13:24:10|42040.24
13:24:11|42040.24
13:24:12|42040.24
13:24:13|42040.74
13:24:15|42038.1
13:24:15|42040.19
13:24:16|42040.74
13:24:17|42040.74
13:24:19|42040.74
13:24:20|42044.53
13:24:21|42042.42
13:24:21|42042.42
13:24:23|42040.24
13:24:24|42040.24
13:24:24|42040.24
13:24:26|42040.24
13:24:27|42038.2
13:24:28|42040.35
13:24:28|42040.36
13:24:30|42038.29
13:24:31|42038.29
13:24:31|42038.64
13:24:32|42038.4
13:24:34|42029.08
13:24:35|42029.08
13:24:36|42029.08
13:24:37|42022.5
13:24:37|42022.5
13:24:39|42027.12
13:24:39|42027.12
13:24:41|42027.12
13:24:42|42027.12
13:24:43|42031.82
13:24:43|42031.83
13:24:44|42031.82
13:24:46|42031.82
13:24:47|42031.82
13:24:48|42031.82
13:24:49|42031.82
13:24:50|42030.37
13:24:51|42030.37
13:24:52|42030.37
13:24:54|42030.36
13:24:55|42031.83
13:24:55|42031.83
13:24:57|42031.83
13:24:57|42031.83
13:24:58|42031.82
13:24:59|42031.81
13:25:00|42031.79
13:25:02|42031.79
13:25:03|42031.79
13:25:03|42031.79
13:25:04|42021.52
13:25:06|42021.52
13:25:06|42021.52
13:25:08|42023.02
13:25:09|42023.03
13:25:10|42023.03
13:25:10|42023.03
13:25:11|42029.57
13:25:12|42033.91
13:25:14|42046.
13:25:15|42036.57
13:25:15|42027.76
13:25:17|42020.
13:25:18|42017.51
13:25:19|42017.51
13:25:20|42017.51
13:25:21|42022.53
13:25:22|42022.53
13:25:23|42022.53
13:25:23|42022.53
13:25:25|42022.53
13:25:25|42023.87
13:25:27|42023.88
13:25:27|42023.88
13:25:28|42026.81
13:25:30|42026.81
13:25:30|42026.81
13:25:32|42026.81
13:25:33|42026.81
13:25:33|42022.98
13:25:34|42022.97
13:25:35|42022.97
13:25:36|42022.98
13:25:38|42022.97
13:25:39|42022.98
13:25:40|42024.39
13:25:40|42022.97
13:25:41|42022.97
13:25:43|42022.97
13:25:44|42022.97
13:25:44|42022.97
13:25:46|42022.97
13:25:46|42022.97
13:25:47|42022.93
13:25:48|42022.93
13:25:50|42018.67
13:25:52|42018.73
13:25:52|42015.
13:25:53|42015.
13:25:54|42007.51
13:25:55|42005.01
13:25:56|42004.98
13:25:57|42002.51
13:25:58|42002.5
13:26:00|42002.5
13:26:00|42002.5
13:26:02|42002.5
13:26:03|42002.5
13:26:03|42002.47
13:26:04|42000.01
13:26:06|41995.7
13:26:07|41995.85
13:26:07|41998.93
13:26:09|41998.93
13:26:09|41997.77
13:26:10|41997.77
13:26:12|41998.87
13:26:12|41998.87
13:26:14|41998.87
13:26:15|41998.88
13:26:16|41998.88
13:26:17|41999.42
13:26:18|41995.08
13:26:18|41998.34
13:26:19|41998.34
13:26:20|41998.34
13:26:21|41998.34
13:26:23|41998.34
13:26:24|41998.34
13:26:25|41998.92
13:26:25|41998.92
13:26:27|41998.92
13:26:28|41998.92
13:26:29|41998.92
13:26:30|41998.93
13:26:31|41998.93
13:26:32|41998.93
13:26:33|41998.93
13:26:34|41989.8
13:26:35|41980.6
13:26:36|41980.58
13:26:37|41980.58
13:26:38|41995.18
13:26:39|41994.99
13:26:40|42009.54
13:26:41|42014.81
13:26:42|42013.21
13:26:43|42015.99
13:26:44|42022.17
13:26:45|42032.62
13:26:46|42037.26
13:26:47|42037.25
13:26:48|42037.25
13:26:49|42035.51
13:26:50|42027.41
13:26:51|42027.41
13:26:53|42027.41
13:26:54|42030.85
13:26:55|42031.45
13:26:56|42039.19
13:26:57|42036.18
13:26:58|42036.18
13:26:59|42031.21
13:27:00|42031.21
13:27:01|42031.23
13:27:02|42031.23
13:27:03|42031.23
13:27:04|42031.22
13:27:06|42034.67
13:27:06|42034.67
13:27:07|42034.67
13:27:08|42037.6
13:27:09|42037.6
13:27:10|42037.61
13:27:11|42037.6
13:27:12|42040.8
13:27:13|42043.2
13:27:14|42043.34
13:27:15|42045.14
13:27:16|42045.13
13:27:17|42045.13
13:27:18|42071.41
13:27:19|42062.44
13:27:20|42058.68
13:27:21|42055.62
13:27:22|42045.2
13:27:23|42045.19
13:27:24|42044.64
13:27:25|42044.65
13:27:26|42045.14
13:27:27|42045.14
13:27:28|42045.14
13:27:29|42040.82
13:27:30|42040.82
13:27:31|42040.82
13:27:32|42040.82
13:27:33|42040.82
13:27:34|42040.82
13:27:35|42040.82
13:27:36|42040.82
13:27:37|42040.81
13:27:38|42040.82
13:27:39|42037.5
13:27:40|42037.5
13:27:41|42035.
13:27:42|42032.5
13:27:43|42032.5
13:27:45|42035.01
13:27:46|42035.01
13:27:46|42035.
13:27:47|42034.97
13:27:48|42034.97
13:27:50|42034.97
13:27:50|42039.95
13:27:52|42039.95
13:27:53|42039.94
13:27:54|42039.94
13:27:55|42039.94
13:27:56|42039.94
13:27:57|42039.94
13:27:58|42039.94
13:27:59|42037.32
13:28:00|42037.34
13:28:02|42037.34
13:28:02|42037.34
13:28:03|42037.31
13:28:04|42035.34
13:28:06|42029.08
13:28:07|42031.22
13:28:07|42030.47
13:28:09|42030.47
13:28:10|42030.47
13:28:10|42030.47
13:28:11|42030.47
13:28:13|42022.72
13:28:14|42022.71
13:28:15|42021.42
13:28:16|42017.5
13:28:17|42013.4
13:28:18|42013.4
13:28:19|42013.4
13:28:20|42013.4
13:28:21|42013.4
13:28:22|42015.01
13:28:23|42015.
13:28:24|42015.01
13:28:25|42015.01
13:28:26|42015.01
13:28:27|42015.01
13:28:28|42015.01
13:28:28|42015.01
13:28:30|42015.01
13:28:31|42015.01
13:28:32|42015.01
13:28:33|42022.46
13:28:33|42027.84
13:28:35|42033.7
13:28:36|42033.7
13:28:37|42033.29
13:28:38|42033.18
13:28:38|42033.14
13:28:39|42033.14
13:28:41|42033.14
13:28:42|42033.14
13:28:42|42031.48
13:28:44|42026.26
13:28:44|42017.4
13:28:46|42017.41
13:28:47|42021.85
13:28:47|42021.85
13:28:49|42021.85
13:28:49|42012.45
13:28:51|42012.45
13:28:52|42012.45
13:28:53|42017.39
13:28:55|42018.11
13:28:56|42018.11
13:28:57|42018.11
13:28:58|42018.11
13:28:59|42021.37
13:29:00|42025.05
13:29:01|42026.65
13:29:02|42026.66
13:29:03|42024.55
13:29:04|42024.55
13:29:05|42024.55
13:29:05|42031.48
13:29:06|42031.48
13:29:08|42031.47
13:29:08|42015.59
13:29:10|42030.08
13:29:11|42030.08
13:29:11|42030.09
13:29:12|42030.08
13:29:14|42027.55
13:29:15|42031.48
13:29:15|42043.5
13:29:17|42047.16
13:29:18|42050.3
13:29:19|42056.25
13:29:19|42056.24
13:29:20|42056.24
13:29:22|42056.25
13:29:23|42056.25
13:29:24|42056.24
13:29:25|42056.24
13:29:26|42056.25
13:29:27|42056.25
13:29:28|42056.25
13:29:29|42056.25
13:29:30|42056.25
13:29:31|42056.25
13:29:32|42056.25
13:29:33|42056.24
13:29:34|42049.76
13:29:35|42049.75
13:29:36|42049.76
13:29:37|42049.76
13:29:38|42049.75
13:29:39|42046.86
13:29:40|42030.8
13:29:41|42029.08
13:29:42|42027.56
13:29:43|42027.56
13:29:44|42027.55
13:29:45|42027.54
13:29:46|42027.54
13:29:47|42033.93
13:29:48|42044.83
13:29:49|42044.83
13:29:50|42045.44
13:29:51|42045.44
13:29:52|42045.44
13:29:53|42045.45
13:29:55|42051.01
13:29:56|42053.52
13:29:57|42053.52
13:29:58|42053.52
13:29:59|42053.51
13:30:00|42053.51
13:30:01|42045.44
13:30:02|42045.44
13:30:04|42049.28
13:30:05|42045.62
13:30:05|42045.62
13:30:07|42048.85
13:30:07|42049.78
13:30:09|42049.78
13:30:10|42044.82
13:30:10|42043.28
13:30:12|42048.54
13:30:13|42048.54
13:30:14|42049.78
13:30:15|42053.51
13:30:16|42059.99
13:30:17|42059.99
13:30:17|42059.99
13:30:19|42049.02
13:30:19|42041.67
13:30:21|42037.5
13:30:21|42033.55
13:30:22|42032.5
13:30:24|42032.5
13:30:25|42032.5
13:30:25|42032.5
13:30:26|42032.5
13:30:28|42030.
13:30:28|42030.06
13:30:30|42036.66
13:30:31|42036.66
13:30:31|42036.66
13:30:33|42041.67
13:30:34|42041.67
13:30:35|42041.67
13:30:36|42041.67
13:30:37|42041.67
13:30:38|42045.59
13:30:39|42046.25
13:30:40|42046.25
13:30:41|42046.24
13:30:42|42046.24
13:30:43|42063.19
13:30:44|42067.28
13:30:45|42065.04
13:30:46|42063.22
13:30:46|42063.21
13:30:48|42063.21
13:30:49|42063.22
13:30:50|42063.22
13:30:50|42068.
13:30:51|42068.
13:30:52|42068.
13:30:54|42067.99
13:30:55|42068.
13:30:56|42067.99
13:30:58|42067.99
13:30:59|42068.
13:31:00|42066.58
13:31:01|42063.19
13:31:02|42066.01
13:31:03|42068.
13:31:04|42068.
13:31:05|42068.
13:31:06|42068.
13:31:07|42068.
13:31:08|42068.
13:31:09|42068.
13:31:10|42068.
13:31:11|42068.
13:31:12|42073.74
13:31:13|42074.91
13:31:14|42082.46
13:31:15|42083.46
13:31:16|42083.63
13:31:17|42104.01
13:31:18|42107.31
13:31:19|42117.76
13:31:20|42113.
13:31:21|42109.85
13:31:22|42109.86
13:31:23|42116.45
13:31:24|42129.98
13:31:25|42127.09
13:31:26|42127.1
13:31:27|42122.18
13:31:28|42122.19
13:31:29|42128.94
13:31:30|42122.18
13:31:32|42129.99
13:31:32|42129.98
13:31:33|42129.98
13:31:34|42128.14
13:31:35|42126.85
13:31:36|42126.85
13:31:37|42123.06
13:31:38|42125.69
13:31:39|42126.84
13:31:40|42112.49
13:31:41|42108.19
13:31:42|42111.61
13:31:43|42112.49
13:31:44|42118.92
13:31:45|42118.92
13:31:46|42117.92
13:31:47|42117.57
13:31:48|42117.57
13:31:49|42117.57
13:31:50|42117.57
13:31:51|42117.09
13:31:52|42117.09
13:31:53|42116.59
13:31:54|42116.59
13:31:56|42104.43
13:31:57|42110.57
13:31:58|42119.72
13:32:00|42105.96
13:32:00|42103.49
13:32:01|42103.49
13:32:02|42104.53
13:32:03|42104.54
13:32:04|42104.54
13:32:06|42104.54
13:32:07|42104.54
13:32:08|42124.47
13:32:08|42124.46
13:32:14|42121.36
13:32:15|42121.36
13:32:16|42118.79
13:32:17|42118.79
13:32:18|42128.58
13:32:19|42124.32
13:32:20|42119.55
13:32:21|42113.01
13:32:22|42116.12
13:32:23|42116.12
13:32:24|42116.12
13:32:25|42116.12
13:32:26|42116.12
13:32:27|42118.78
13:32:28|42118.78
13:32:29|42117.81
13:32:30|42117.81
13:32:31|42117.81
13:32:32|42116.81
13:32:33|42116.81
13:32:34|42116.81
13:32:35|42116.8
13:32:37|42126.3
13:32:37|42128.95
13:32:38|42127.9
13:32:39|42130.
13:32:40|42145.47
13:32:41|42147.94
13:32:42|42142.85
13:32:43|42140.02
13:32:44|42140.02
13:32:45|42139.99
13:32:46|42139.99
13:32:47|42132.83
13:32:48|42128.77
13:32:49|42124.92
13:32:50|42123.64
13:32:51|42123.64
13:32:52|42120.54
13:32:53|42120.54
13:32:54|42124.93
13:32:55|42137.6
13:32:57|42131.7
13:32:58|42131.7
13:32:58|42130.28
13:33:00|42117.05
13:33:01|42119.47
13:33:02|42130.66
13:33:02|42143.46
13:33:04|42143.46
13:33:04|42143.46
13:33:06|42137.12
13:33:07|42137.12
13:33:08|42137.12
13:33:09|42137.12
13:33:10|42137.12
13:33:11|42137.11
13:33:12|42137.12
13:33:13|42137.12
13:33:14|42141.83
13:33:14|42141.78
13:33:16|42141.78
13:33:17|42141.78
13:33:18|42141.77
13:33:19|42141.77
13:33:19|42141.77
13:33:21|42137.12
13:33:22|42118.62
13:33:23|42110.14
13:33:24|42110.34
13:33:25|42117.05
13:33:25|42117.04
13:33:27|42117.04
13:33:28|42117.04
13:33:29|42132.37
13:33:30|42132.38
13:33:31|42132.38
13:33:32|42134.21
13:33:33|42134.21
13:33:33|42134.21
13:33:34|42134.21
13:33:36|42132.38
13:33:37|42132.34
13:33:38|42132.35
13:33:38|42132.35
13:33:40|42132.35
13:33:40|42133.71
13:33:42|42141.79
13:33:43|42141.79
13:33:44|42141.78
13:33:45|42141.78
13:33:46|42141.78
13:33:47|42141.79
13:33:48|42141.78
13:33:49|42141.78
13:33:50|42121.93
13:33:51|42121.93
13:33:52|42116.59
13:33:53|42116.59
13:33:54|42116.59
13:33:55|42109.59
13:33:56|42109.59
13:33:57|42112.7
13:33:58|42112.69
13:33:59|42112.69
13:34:01|42102.78
13:34:02|42100.
13:34:03|42100.01
13:34:04|42100.01
13:34:05|42097.64
13:34:07|42100.01
13:34:07|42100.01
13:34:08|42100.01
13:34:09|42093.99
13:34:10|42092.07
13:34:11|42092.07
13:34:12|42092.06
13:34:13|42100.
13:34:14|42097.13
13:34:15|42092.43
13:34:16|42092.43
13:34:17|42084.51
13:34:18|42084.5
13:34:19|42084.52
13:34:20|42071.43
13:34:21|42071.43
13:34:22|42081.9
13:34:23|42085.76
13:34:24|42085.73
13:34:25|42085.73
13:34:26|42085.73
13:34:27|42084.75
13:34:28|42091.64
13:34:29|42100.01
13:34:30|42100.
13:34:31|42100.
13:34:32|42100.
13:34:33|42100.
13:34:34|42100.01
13:34:35|42104.08
13:34:36|42116.01
13:34:37|42112.
13:34:38|42107.48
13:34:39|42107.48
13:34:40|42107.48
13:34:41|42104.17
13:34:42|42099.52
13:34:43|42099.52
13:34:44|42095.9
13:34:45|42091.64
13:34:46|42091.64
13:34:47|42091.64
13:34:48|42091.64
13:34:49|42091.64
13:34:50|42088.23
13:34:51|42076.53
13:34:52|42076.54
13:34:53|42076.54
13:34:54|42076.54
13:34:55|42076.54
13:34:56|42076.53
13:34:57|42076.53
13:34:59|42071.43
13:35:00|42071.43
13:35:01|42027.76
13:35:03|42045.22
13:35:04|42038.73
13:35:05|42029.63
13:35:06|42024.79
13:35:07|42021.43
13:35:07|42021.42
13:35:09|42021.42
13:35:10|42027.15
13:35:10|42029.31
13:35:11|42029.3
13:35:12|42022.98
13:35:14|42022.98
13:35:14|42038.33
13:35:15|42041.88
13:35:16|42041.88
13:35:18|42032.63
13:35:18|42025.59
13:35:20|42019.28
13:35:20|42018.53
13:35:21|42010.21
13:35:23|42016.59
13:35:23|42006.62
13:35:24|42016.09
13:35:25|42016.1
13:35:26|42008.51
13:35:28|42008.51
13:35:28|42008.51
13:35:29|42008.51
13:35:30|42016.81
13:35:31|42016.81
13:35:32|42014.92
13:35:34|42014.92
13:35:35|42014.92
13:35:35|42021.5
13:35:37|42023.95
13:35:37|42023.95
13:35:38|42014.92
13:35:39|42014.91
13:35:40|42014.91
13:35:42|42014.91
13:35:42|42014.91
13:35:43|42014.91
13:35:45|42014.91
13:35:45|42017.37
13:35:46|42017.37
13:35:47|42014.9
13:35:48|42014.9
13:35:49|42013.41
13:35:50|42013.41
13:35:51|42017.38
13:35:52|42023.1
13:35:53|42023.1
13:35:54|42028.22
13:35:55|42028.22
13:35:56|42028.21
13:35:57|42028.21
13:35:58|42017.28
13:36:00|42017.28
13:36:01|42023.87
13:36:03|42023.87
13:36:04|42017.58
13:36:04|42017.58
13:36:06|42016.42
13:36:07|42016.42
13:36:08|42016.41
13:36:09|42016.41
13:36:10|42017.58
13:36:11|42017.6
13:36:12|42017.6
13:36:13|42017.6
13:36:14|42017.6
13:36:15|42017.6
13:36:16|42017.6
13:36:17|42013.91
13:36:19|42006.63
13:36:19|42000.01
13:36:20|42000.
13:36:21|42000.24
13:36:22|42000.24
13:36:23|42000.24
13:36:24|42000.24
13:36:25|42011.67
13:36:26|42012.06
13:36:27|42009.81
13:36:28|42009.81
13:36:29|42003.41
13:36:30|42003.41
13:36:31|42003.41
13:36:32|42003.41
13:36:33|42003.41
13:36:35|42012.11
13:36:35|42012.11
13:36:37|42012.11
13:36:37|42012.1
13:36:39|42004.69
13:36:39|42004.69
13:36:40|42004.69
13:36:41|42003.42
13:36:42|42003.42
13:36:44|42003.42
13:36:45|42003.42
13:36:45|42003.42
13:36:46|42006.82
13:36:47|42006.82
13:36:49|42006.82
13:36:49|42006.82
13:36:50|42006.82
13:36:51|42006.82
13:36:52|42006.82
13:36:53|42007.85
13:36:54|42008.42
13:36:55|41989.06
13:36:57|41987.5
13:36:57|41987.05
13:36:58|41980.85
13:36:59|41980.85
13:37:01|41980.85
13:37:02|41988.69
13:37:04|42002.37
13:37:04|42012.03
13:37:05|42010.96
13:37:06|42016.59
13:37:07|42020.68
13:37:09|42013.35
13:37:09|42013.55
13:37:10|42018.86
13:37:11|42018.85
13:37:12|42018.85
13:37:13|42018.85
13:37:14|42018.85
13:37:15|42014.05
13:37:16|42021.42
13:37:17|42014.09
13:37:18|42005.95
13:37:19|42005.95
13:37:20|42005.94
13:37:21|42005.8
13:37:22|42002.37
13:37:23|42002.37
13:37:24|42008.35
13:37:25|42008.35
13:37:26|42008.32
13:37:28|42019.12
13:37:29|42019.12
13:37:29|42021.41
13:37:31|42010.98
13:37:31|42016.42
13:37:32|42016.43
13:37:34|42018.78
13:37:34|42018.78
13:37:35|42018.78
13:37:36|42018.86
13:37:37|42021.43
13:37:39|42011.74
13:37:39|42011.74
13:37:40|42010.56
13:37:41|42012.85
13:37:42|42012.85
13:37:43|42012.85
13:37:45|42012.85
13:37:46|42012.85
13:37:47|42012.85
13:37:48|42012.84
13:37:49|42005.23
13:37:50|42005.23
13:37:51|42005.23
13:37:52|41997.55
13:37:53|42000.41
13:37:54|42000.42
13:37:55|42000.41
13:37:56|41995.01
13:37:57|41995.01
13:37:58|41991.09
13:37:59|41991.45
13:38:00|41993.23
13:38:01|41993.23
13:38:03|41987.04
13:38:04|41987.05
13:38:06|41987.04
13:38:07|41987.51
13:38:08|41987.51
13:38:09|41992.89
13:38:10|41987.61
13:38:11|41987.61
13:38:12|41979.01
13:38:13|41979.
13:38:14|41979.
13:38:15|41979.
13:38:16|41979.
13:38:17|41992.17
13:38:17|41992.1
13:38:19|41989.6
13:38:20|41989.6
13:38:20|41989.6
13:38:22|41989.59
13:38:23|41986.77
13:38:24|41986.77
13:38:25|41986.77
13:38:26|41983.04
13:38:27|41983.03
13:38:28|41983.03
13:38:29|41983.03
13:38:30|41983.03
13:38:31|41963.69
13:38:32|41963.42
13:38:32|41966.23
13:38:34|41971.75
13:38:34|41979.53
13:38:36|41970.07
13:38:36|41970.07
13:38:38|41970.07
13:38:39|41970.08
13:38:40|41970.07
13:38:41|41970.07
13:38:42|41970.04
13:38:43|41970.04
13:38:44|41970.04
13:38:45|41970.03
13:38:46|41970.03
13:38:47|41966.79
13:38:48|41966.8
13:38:48|41966.8
13:38:50|41966.79
13:38:50|41953.61
13:38:52|41959.2
13:38:53|41959.2
13:38:54|41957.52
13:38:55|41959.2
13:38:55|41959.19
13:38:56|41959.19
13:38:57|41950.01
13:38:59|41941.57
13:39:00|41943.73
13:39:01|41949.99
13:39:01|41949.99
13:39:03|41950.49
13:39:04|41967.78
13:39:06|41985.34
13:39:07|41983.33
13:39:07|41974.4
13:39:08|41983.31
13:39:10|41980.92
13:39:10|41977.38
13:39:11|41986.77
13:39:12|41988.47
13:39:13|41984.03
13:39:14|41984.02
13:39:15|41984.03
13:39:16|41996.38
13:39:17|41988.46
13:39:18|41965.01
13:39:19|41961.24
13:39:20|41967.11
13:39:21|41967.97
13:39:22|41961.25
13:39:23|41965.5
13:39:24|41964.5
13:39:26|41961.25
13:39:26|41952.74
13:39:27|41952.72
13:39:29|41952.72
13:39:29|41955.08
13:39:30|41955.08
13:39:31|41955.08
13:39:32|41957.82
13:39:33|41955.09
13:39:34|41955.09
13:39:35|41955.65
13:39:36|41955.64
13:39:37|41957.38
13:39:38|41957.37
13:39:39|41957.82
13:39:40|41966.9
13:39:41|41963.98
13:39:42|41963.98
13:39:43|41963.98
13:39:44|41963.99
13:39:45|41969.39
13:39:46|41969.39
13:39:47|41969.39
13:39:49|41974.5
13:39:49|41980.98
13:39:50|41980.98
13:39:52|41969.43
13:39:53|41974.38
13:39:54|41974.38
13:39:54|41969.54
13:39:56|41969.54
13:39:57|41969.54
13:39:58|41962.84
13:39:59|41958.25
13:40:00|41958.25
13:40:00|41953.11
13:40:02|41955.06
13:40:03|41955.06
13:40:05|41960.49
13:40:05|41964.83
13:40:06|41964.83
13:40:07|41964.83
13:40:08|41964.83
13:40:09|41971.43
13:40:10|41969.68
13:40:11|41969.68
13:40:13|41950.05
13:40:14|41950.05
13:40:14|41950.05
13:40:16|41936.36
13:40:16|41940.91
13:40:17|41936.67
13:40:18|41940.87
13:40:19|41933.34
13:40:20|41935.52
13:40:22|41939.56
13:40:23|41948.12
13:40:24|41950.53
13:40:25|41950.6
13:40:26|41950.6
13:40:27|41950.6
13:40:28|41950.6
13:40:29|41952.1
13:40:30|41958.41
13:40:31|41964.82
13:40:32|41964.82
13:40:33|41957.96
13:40:34|41961.67
13:40:35|41961.67
13:40:36|41964.83
13:40:37|41966.62
13:40:38|41977.19
13:40:39|41970.47
13:40:40|41974.68
13:40:41|41979.28
13:40:42|41974.63
13:40:43|41970.32
13:40:44|41970.33
13:40:45|41970.33
13:40:46|41972.45
13:40:47|41972.45
13:40:48|41972.45
13:40:49|41972.95
13:40:50|41972.95
13:40:51|41972.95
13:40:52|41972.95
13:40:53|41972.95
13:40:54|41972.95
13:40:55|41972.95
13:40:56|41973.44
13:40:57|41994.54
13:40:58|41994.54
13:40:59|41994.54
13:41:00|41994.55
13:41:01|41994.54
13:41:02|41994.54
13:41:03|41994.55
13:41:04|41996.39
13:41:06|42005.2
13:41:08|42003.66
13:41:09|42003.66
13:41:10|42003.66
13:41:10|42003.66
13:41:12|42003.67
13:41:13|41994.63
13:41:14|41994.62
13:41:15|41983.19
13:41:15|41983.19
13:41:16|41985.43
13:41:17|41985.43
13:41:19|41985.42
13:41:20|41985.42
13:41:20|41985.42
13:41:21|41985.42
13:41:23|41985.43
13:41:23|41985.43
13:41:25|41985.42
13:41:25|41985.42
13:41:26|41985.42
13:41:27|41985.43
13:41:28|41980.02
13:41:29|41980.02
13:41:31|41983.27
13:41:32|41983.26
13:41:32|41983.26
13:41:33|41983.26
13:41:34|41986.94
13:41:36|41986.95
13:41:36|41986.95
13:41:37|41986.95
13:41:38|41986.95
13:41:39|41986.95
13:41:40|41986.95
13:41:41|41980.01
13:41:42|41980.
13:41:44|41980.01
13:41:45|41980.01
13:41:45|41980.01
13:41:46|41980.01
13:41:48|41980.
13:41:49|41972.94
13:41:50|41970.
13:41:50|41970.
13:41:52|41970.
13:41:52|41970.
13:41:54|41970.
13:41:55|41970.
13:41:56|41970.
13:41:56|41970.
13:41:58|41975.88
13:41:59|41983.78
13:41:59|41981.68
13:42:01|41985.75
13:42:01|41985.75
13:42:03|41988.32
13:42:03|41988.78
13:42:05|41988.78
13:42:06|41988.78
13:42:07|41990.97
13:42:09|41990.98
13:42:10|41990.97
13:42:10|41990.98
13:42:12|41995.08
13:42:12|41991.97
13:42:13|41991.97
13:42:14|41991.98
13:42:15|41991.98
13:42:16|41995.98
13:42:18|41995.98
13:42:19|41995.98
13:42:20|41995.98
13:42:21|41995.99
13:42:22|41995.99
13:42:23|41995.99
13:42:24|41995.99
13:42:25|41996.36
13:42:26|41996.36
13:42:27|41996.36
13:42:28|41992.34
13:42:29|41992.34
13:42:30|41992.34
13:42:31|41987.28
13:42:32|41987.28
13:42:33|41982.45
13:42:34|41982.44
13:42:35|41982.45
13:42:36|41982.45
13:42:37|41982.45
13:42:38|41990.82
13:42:39|41990.82
13:42:40|41990.82
13:42:41|41992.39
13:42:42|41990.82
13:42:43|41992.31
13:42:44|41988.3
13:42:45|41988.3
13:42:46|41988.3
13:42:47|41986.
13:42:48|41986.
13:42:49|41986.01
13:42:50|41986.01
13:42:51|41986.01
13:42:52|41990.8
13:42:53|41990.8
13:42:54|41990.8
13:42:55|41986.01
13:42:56|41986.
13:42:57|41986.01
13:42:58|41986.01
13:42:59|41977.46
13:43:00|41977.46
13:43:01|41970.01
13:43:02|41970.01
13:43:03|41970.01
13:43:04|41970.01
13:43:05|41975.84
13:43:06|41975.84
13:43:08|41977.46
13:43:08|41977.46
13:43:09|41977.45
13:43:11|41977.46
13:43:12|41977.45
13:43:13|41977.45
13:43:13|41970.11
13:43:15|41970.11
13:43:16|41960.01
13:43:17|41960.01
13:43:18|41955.01
13:43:19|41957.3
13:43:20|41960.47
13:43:21|41960.47
13:43:22|41960.47
13:43:23|41960.5
13:43:24|41962.6
13:43:25|41960.03
13:43:26|41960.03
13:43:27|41960.03
13:43:28|41960.03
13:43:28|41960.03
13:43:30|41960.04
13:43:31|41960.04
13:43:32|41960.03
13:43:33|41959.31
13:43:34|41959.31
13:43:35|41958.4
13:43:36|41960.
13:43:37|41960.
13:43:38|41960.04
13:43:39|41960.04
13:43:40|41960.04
13:43:41|41961.
13:43:42|41961.
13:43:43|41961.
13:43:43|41961.
13:43:45|41963.9
13:43:46|41967.6
13:43:47|41970.
13:43:48|41970.
13:43:49|41976.19
13:43:50|41976.18
13:43:51|41976.18
13:43:52|41974.3
13:43:53|41966.85
13:43:55|41957.95
13:43:56|41953.63
13:43:56|41953.19
13:43:57|41953.2
13:43:58|41953.2
13:43:59|41953.2
13:44:00|41952.
13:44:01|41952.
13:44:03|41951.96
13:44:04|41950.
13:44:05|41950.
13:44:05|41952.01
13:44:07|41952.01
13:44:08|41953.2
13:44:10|41958.33
13:44:10|41970.62
13:44:11|41970.62
13:44:12|41969.74
13:44:13|41970.97
13:44:14|41970.97
13:44:16|41970.96
13:44:16|41970.96
13:44:17|41970.96
13:44:19|41970.96
13:44:19|41970.96
13:44:20|41970.96
13:44:22|41970.97
13:44:22|41970.97
13:44:24|41970.97
13:44:24|41970.97
13:44:25|41970.97
13:44:26|41970.97
13:44:27|41971.47
13:44:28|41971.47
13:44:29|41971.47
13:44:30|41971.47
13:44:31|41971.47
13:44:33|41971.47
13:44:33|41960.72
13:44:34|41958.33
13:44:35|41958.32
13:44:36|41958.33
13:44:38|41958.33
13:44:38|41958.33
13:44:39|41958.33
13:44:40|41958.33
13:44:41|41958.33
13:44:42|41958.33
13:44:43|41958.33
13:44:44|41958.33
13:44:45|41958.33
13:44:46|41960.71
13:44:47|41962.87
13:44:48|41962.87
13:44:50|41950.
13:44:50|41950.
13:44:51|41950.
13:44:52|41938.77
13:44:53|41936.81
13:44:55|41936.81
13:44:55|41936.81
13:44:56|41936.81
13:44:57|41936.81
13:44:58|41931.01
13:44:59|41925.01
13:45:01|41925.
13:45:01|41927.26
13:45:03|41922.4
13:45:04|41927.84
13:45:05|41926.26
13:45:06|41920.51
13:45:07|41920.51
13:45:08|41923.72
13:45:09|41918.42
13:45:10|41917.84
13:45:12|41913.04
13:45:13|41908.34
13:45:14|41900.9
13:45:15|41903.88
13:45:16|41912.86
13:45:17|41914.07
13:45:18|41911.44
13:45:19|41909.16
13:45:20|41909.12
13:45:21|41917.67
13:45:22|41913.2
13:45:23|41913.2
13:45:24|41913.2
13:45:25|41913.2
13:45:26|41913.19
13:45:27|41913.19
13:45:28|41913.2
13:45:29|41913.2
13:45:30|41913.2
13:45:31|41913.2
13:45:32|41913.2
13:45:33|41913.19
13:45:34|41913.18
13:45:35|41921.09
13:45:36|41921.09
13:45:37|41942.94
13:45:38|41938.03
13:45:39|41945.29
13:45:40|41945.16
13:45:41|41945.1
13:45:43|41945.1
13:45:43|41941.59
13:45:44|41941.58
13:45:45|41942.02
13:45:46|41942.08
13:45:47|41944.25
13:45:48|41944.24
13:45:49|41944.24
13:45:50|41944.25
13:45:51|41944.22
13:45:52|41942.17
13:45:53|41942.29
13:45:54|41942.16
13:45:55|41940.35
13:45:56|41940.35
13:45:57|41937.35
13:45:58|41937.35
13:45:59|41937.35
13:46:00|41937.75
13:46:01|41934.34
13:46:02|41931.62
13:46:03|41932.38
13:46:04|41932.38
13:46:05|41938.76
13:46:06|41944.45
13:46:07|41948.97
13:46:08|41935.66
13:46:10|41939.34
13:46:10|41944.94
13:46:12|41954.28
13:46:13|41954.28
13:46:14|41947.48
13:46:15|41948.
13:46:16|41949.18
13:46:17|41954.99
13:46:18|41953.93
13:46:19|41951.79
13:46:20|41953.94
13:46:21|41953.89
13:46:22|41957.58
13:46:23|41958.41
13:46:24|41958.4
13:46:25|41960.
13:46:26|41964.27
13:46:27|41964.27
13:46:29|41964.28
13:46:30|41965.3
13:46:30|41967.69
13:46:31|41972.17
13:46:32|41972.18
13:46:34|41972.17
13:46:34|41969.5
13:46:36|41969.5
13:46:36|41969.5
13:46:37|41968.32
13:46:38|41968.32
13:46:39|41968.58
13:46:40|41968.58
13:46:41|41966.3
13:46:42|41966.3
13:46:44|41960.07
13:46:44|41950.01
13:46:45|41950.01
13:46:47|41950.01
13:46:48|41950.07
13:46:48|41950.
13:46:50|41950.01
13:46:51|41955.85
13:46:52|41955.85
13:46:52|41955.84
13:46:53|41954.27
13:46:55|41954.27
13:46:55|41954.27
13:46:57|41963.86
13:46:58|41963.87
13:46:59|41963.87
13:46:59|41963.87
13:47:01|41963.87
13:47:02|41963.87
13:47:02|41961.89
13:47:04|41961.89
13:47:04|41961.89
13:47:06|41961.14
13:47:07|41958.56
13:47:08|41958.56
13:47:10|41958.56
13:47:12|41961.89
13:47:12|41959.23
13:47:13|41956.38
13:47:15|41956.38
13:47:16|41956.38
13:47:17|41956.68
13:47:17|41950.05
13:47:19|41950.05
13:47:20|41945.88
13:47:21|41945.87
13:47:22|41945.7
13:47:23|41945.7
13:47:24|41945.69
13:47:25|41945.69
13:47:25|41945.7
13:47:27|41945.7
13:47:28|41945.7
13:47:29|41945.7
13:47:30|41950.38
13:47:30|41953.66
13:47:31|41953.65
13:47:33|41953.65
13:47:34|41953.66
13:47:35|41962.56
13:47:36|41965.55
13:47:37|41960.94
13:47:38|41960.94
13:47:39|41958.83
13:47:40|41958.83
13:47:41|41958.83
13:47:42|41958.83
13:47:43|41958.83
13:47:43|41958.83
13:47:45|41958.83
13:47:46|41959.99
13:47:47|41960.
13:47:48|41962.66
13:47:49|41962.65
13:47:50|41962.65
13:47:51|41962.65
13:47:52|41962.65
13:47:53|41962.65
13:47:54|41964.22
13:47:55|41964.22
13:47:56|41964.22
13:47:57|41964.22
13:47:58|41964.22
13:47:59|41964.22
13:48:01|41964.22
13:48:01|41964.22
13:48:02|41964.22
13:48:03|41973.49
13:48:04|41973.49
13:48:05|41973.48
13:48:06|41971.69
13:48:07|41971.69
13:48:08|41973.44
13:48:09|41973.44
13:48:10|41973.48
13:48:12|41971.61
13:48:13|41971.61
13:48:14|41971.61
13:48:16|41942.77
13:48:16|41955.57
13:48:17|41955.58
13:48:18|41958.85
13:48:19|41960.15
13:48:20|41960.15
13:48:22|41965.14
13:48:23|41965.14
13:48:23|41965.14
13:48:25|41965.14
13:48:26|41960.94
13:48:26|41960.94
13:48:27|41960.94
13:48:28|41960.15
13:48:29|41960.15
13:48:30|41964.94
13:48:31|41973.44
13:48:32|41973.43
13:48:34|41973.43
13:48:34|41973.43
13:48:35|41969.11
13:48:36|41969.11
13:48:37|41971.85
13:48:39|41971.85
13:48:39|41971.71
13:48:40|41972.18
13:48:41|41972.18
13:48:42|41972.17
13:48:43|41972.17
13:48:45|41972.17
13:48:45|41972.12
13:48:46|41972.12
13:48:47|41960.24
13:48:49|41954.93
13:48:49|41966.28
13:48:50|41966.27
13:48:51|41966.27
13:48:52|41963.07
13:48:54|41963.07
13:48:55|41963.07
13:48:56|41963.07
13:48:57|41963.57
13:48:58|41963.56
13:48:58|41963.55
13:48:59|41963.55
13:49:00|41962.58
13:49:02|41962.57
13:49:03|41967.17
13:49:04|41967.16
13:49:04|41969.73
13:49:06|41975.75
13:49:07|41985.97
13:49:08|41985.97
13:49:08|41986.66
13:49:09|41986.66
13:49:10|41990.27
13:49:12|42000.
13:49:13|41980.62
13:49:15|41981.62
13:49:15|41983.52
13:49:16|41983.51
13:49:17|41985.96
13:49:18|41985.96
13:49:19|41985.96
13:49:20|41993.01
13:49:21|41988.49
13:49:22|41985.35
13:49:23|41985.35
13:49:24|41983.99
13:49:25|41983.99
13:49:26|41979.95
13:49:28|41973.75
13:49:29|41976.18
13:49:30|41968.75
13:49:31|41968.75
13:49:31|41968.75
13:49:32|41966.33
13:49:34|41970.16
13:49:35|41987.52
13:49:36|41970.08
13:49:37|41966.32
13:49:38|41966.33
13:49:38|41965.01
13:49:39|41966.83
13:49:41|41976.71
13:49:42|41982.54
13:49:43|41982.54
13:49:44|41984.03
13:49:44|41982.5
13:49:45|41982.5
13:49:47|41982.5
13:49:48|41982.49
13:49:49|41990.87
13:49:50|41990.88
13:49:50|41990.88
13:49:52|41990.99
13:49:53|41996.73
13:49:54|41996.73
13:49:54|41999.97
13:49:56|41999.15
13:49:56|41999.97
13:49:57|41999.15
13:49:58|41998.67
13:49:59|41998.67
13:50:00|42005.77
13:50:01|42006.61
13:50:03|42010.46
13:50:04|42004.59
13:50:05|42000.6
13:50:06|41996.74
13:50:07|41996.74
13:50:08|41996.74
13:50:09|41996.74
13:50:10|42002.36
13:50:11|42009.16
13:50:12|42012.99
13:50:13|42005.44
13:50:14|42005.44
13:50:15|42005.44
13:50:16|42000.86
13:50:17|42000.86
13:50:18|42000.86
13:50:19|42000.86
13:50:21|41995.77
13:50:21|41995.76
13:50:22|42001.38
13:50:24|42001.38
13:50:25|42001.38
13:50:26|42001.85
13:50:27|42001.85
13:50:28|42001.85
13:50:29|42001.86
13:50:30|42001.85
13:50:31|42001.85
13:50:32|42001.85
13:50:33|41995.21
13:50:34|41995.75
13:50:35|41999.24
13:50:36|41999.24
13:50:37|41999.24
13:50:38|41999.24
13:50:39|42005.69
13:50:40|42012.72
13:50:41|42013.4
13:50:42|42013.4
13:50:43|42016.11
13:50:43|42022.23
13:50:45|42022.23
13:50:46|42018.26
13:50:47|42018.26
13:50:48|42018.26
13:50:49|42018.26
13:50:50|42019.01
13:50:51|42019.01
13:50:51|42019.
13:50:52|42013.39
13:50:54|42013.39
13:50:55|42013.39
13:50:56|42006.85
13:50:57|42006.85
13:50:58|42006.24
13:50:59|42006.24
13:51:00|42006.25
13:51:01|42006.25
13:51:02|42009.03
13:51:03|42009.03
13:51:05|42009.03
13:51:05|42006.31
13:51:06|42008.67
13:51:07|42008.67
13:51:08|42008.68
13:51:10|42006.25
13:51:11|42001.15
13:51:11|41999.15
13:51:12|41999.15
13:51:14|42001.58
13:51:16|42001.58
13:51:17|42001.58
13:51:17|42001.58
13:51:18|42001.58
13:51:20|42004.27
13:51:21|42004.27
13:51:22|42004.27
13:51:23|42004.26
13:51:24|42004.26
13:51:25|42004.27
13:51:26|42004.27
13:51:27|42004.27
13:51:28|42004.26
13:51:29|42004.26
13:51:30|42004.25
13:51:31|42004.25
13:51:32|42004.25
13:51:33|42004.25
13:51:34|42004.26
13:51:35|42004.26
13:51:36|42004.26
13:51:37|42004.26
13:51:38|42004.26
13:51:39|42003.38
13:51:40|42013.92
13:51:41|42013.93
13:51:42|42020.56
13:51:43|42020.36
13:51:44|42021.99
13:51:45|42013.43
13:51:46|42013.43
13:51:47|42013.43
13:51:48|42013.43
13:51:49|42013.4
13:51:50|42013.4
13:51:51|42013.4
13:51:52|42013.92
13:51:53|42021.06
13:51:54|42024.41
13:51:55|42024.41
13:51:56|42025.27
13:51:57|42026.
13:51:58|42028.28
13:51:59|42028.98
13:52:00|42028.98
13:52:02|42031.
13:52:03|42031.
13:52:03|42034.87
13:52:04|42033.13
13:52:05|42033.12
13:52:06|42033.11
13:52:08|42033.12
13:52:08|42033.12
13:52:10|42033.12
13:52:10|42045.
13:52:12|42058.77
13:52:12|42071.01
13:52:14|42074.87
13:52:14|42080.34
13:52:16|42074.12
13:52:17|42091.72
13:52:19|42091.82
13:52:20|42095.12
13:52:21|42110.3
13:52:22|42117.64
13:52:23|42082.51
13:52:24|42112.79
13:52:25|42117.21
13:52:25|42120.57
13:52:27|42117.92
13:52:28|42127.68
13:52:29|42128.69
13:52:30|42143.26
13:52:31|42144.56
13:52:32|42151.34
13:52:33|42154.9
13:52:34|42141.29
13:52:35|42133.79
13:52:35|42138.36
13:52:37|42142.96
13:52:38|42148.69
13:52:39|42148.69
13:52:40|42142.35
13:52:41|42105.69
13:52:42|42130.51
13:52:43|42130.57
13:52:44|42135.87
13:52:45|42151.43
13:52:45|42135.13
13:52:47|42143.72
13:52:48|42139.1
13:52:49|42139.09
13:52:50|42141.64
13:52:51|42127.59
13:52:52|42122.08
13:52:54|42123.77
13:52:54|42123.79
13:52:55|42123.78
13:52:57|42122.38
13:52:57|42122.38
13:52:58|42131.81
13:52:59|42125.13
13:53:00|42134.05
13:53:01|42134.05
13:53:02|42134.03
13:53:03|42139.79
13:53:04|42146.06
13:53:06|42151.61
13:53:07|42156.91
13:53:08|42147.3
13:53:09|42147.31
13:53:09|42144.1
13:53:11|42136.97
13:53:12|42129.05
13:53:12|42120.12
13:53:14|42124.59
13:53:15|42129.7
13:53:16|42129.21
13:53:17|42137.12
13:53:19|42137.12
13:53:19|42124.59
13:53:21|42124.59
13:53:22|42124.59
13:53:23|42124.59
13:53:23|42114.16
13:53:25|42124.14
13:53:26|42108.37
13:53:27|42104.74
13:53:28|42104.74
13:53:29|42099.45
13:53:30|42095.96
13:53:31|42092.59
13:53:32|42100.35
13:53:33|42100.36
13:53:34|42097.84
13:53:35|42097.84
13:53:36|42103.94
13:53:37|42103.94
13:53:38|42103.94
13:53:39|42103.95
13:53:40|42103.92
13:53:41|42100.63
13:53:42|42100.63
13:53:43|42100.63
13:53:44|42098.54
13:53:45|42098.54
13:53:46|42088.06
13:53:47|42093.91
13:53:48|42094.8
13:53:49|42094.8
13:53:50|42094.8
13:53:51|42098.65
13:53:52|42098.65
13:53:53|42098.63
13:53:54|42098.63
13:53:55|42098.63
13:53:56|42094.31
13:53:57|42088.14
13:53:58|42088.14
13:53:59|42088.14
13:54:00|42088.14
13:54:01|42099.63
13:54:02|42101.86
13:54:03|42107.28
13:54:04|42095.95
13:54:05|42103.18
13:54:06|42106.02
13:54:07|42109.98
13:54:08|42109.98
13:54:09|42109.98
13:54:10|42109.98
13:54:11|42109.98
13:54:12|42097.06
13:54:13|42097.06
13:54:14|42102.4
13:54:15|42080.87
13:54:16|42075.31
13:54:17|42071.42
13:54:19|42074.19
13:54:20|42086.57
13:54:21|42086.57
13:54:22|42078.94
13:54:23|42074.36
13:54:23|42074.37
13:54:24|42074.37
13:54:25|42074.36
13:54:27|42071.72
13:54:28|42071.72
13:54:29|42071.72
13:54:30|42071.72
13:54:31|42065.67
13:54:32|42065.67
13:54:33|42054.17
13:54:34|42054.17
13:54:35|42059.73
13:54:36|42067.05
13:54:37|42067.05
13:54:38|42067.06
13:54:39|42070.45
13:54:40|42070.46
13:54:41|42058.07
13:54:42|42058.07
13:54:43|42062.21
13:54:44|42062.21
13:54:45|42062.21
13:54:46|42064.84
13:54:47|42064.84
13:54:48|42064.84
13:54:49|42064.84
13:54:50|42066.29
13:54:51|42066.29
13:54:52|42066.29
13:54:53|42079.19
13:54:54|42079.19
13:54:55|42079.19
13:54:56|42079.19
13:54:57|42078.58
13:54:58|42078.58
13:54:59|42078.37
13:55:00|42078.57
13:55:01|42084.69
13:55:03|42080.78
13:55:03|42080.78
13:55:04|42073.3
13:55:05|42073.3
13:55:06|42070.53
13:55:07|42070.53
13:55:08|42052.28
13:55:09|42052.28
13:55:10|42052.28
13:55:11|42052.62
13:55:12|42056.04
13:55:13|42068.22
13:55:14|42068.22
13:55:15|42068.22
13:55:16|42068.44
13:55:17|42068.44
13:55:19|42072.53
13:55:20|42072.54
13:55:22|42072.54
13:55:22|42072.54
13:55:23|42072.51
13:55:24|42072.51
13:55:26|42072.51
13:55:27|42072.5
13:55:28|42072.5
13:55:29|42072.49
13:55:30|42079.37
13:55:31|42086.65
13:55:32|42088.23
13:55:33|42088.22
13:55:34|42092.31
13:55:35|42095.94
13:55:35|42099.37
13:55:37|42101.49
13:55:38|42099.38
13:55:38|42107.21
13:55:40|42109.97
13:55:40|42109.98
13:55:42|42109.98
13:55:43|42107.13
13:55:44|42107.13
13:55:45|42102.63
13:55:46|42102.62
13:55:47|42108.22
13:55:48|42110.91
13:55:49|42122.36
13:55:50|42122.36
13:55:51|42122.36
13:55:52|42144.24
13:55:53|42161.67
13:55:54|42161.67
13:55:54|42148.27
13:55:56|42151.36
13:55:57|42151.55
13:55:58|42151.55
13:55:58|42160.32
13:55:59|42163.25
13:56:01|42163.26
13:56:01|42153.74
13:56:03|42160.31
13:56:04|42163.26
13:56:04|42153.44
13:56:05|42145.02
13:56:07|42143.34
13:56:07|42143.34
13:56:09|42130.05
13:56:10|42125.04
13:56:11|42125.04
13:56:11|42125.04
13:56:13|42125.04
13:56:14|42126.51
13:56:15|42131.68
13:56:16|42131.68
13:56:17|42137.79
13:56:18|42142.81
13:56:19|42160.68
13:56:20|42160.23
13:56:21|42159.16
13:56:22|42159.16
13:56:24|42159.17
13:56:25|42163.04
13:56:26|42163.66
13:56:27|42163.67
13:56:28|42163.67
13:56:29|42163.67
13:56:30|42168.71
13:56:31|42168.71
13:56:32|42183.52
13:56:33|42183.52
13:56:34|42170.46
13:56:35|42172.22
13:56:36|42176.2
13:56:37|42176.2
13:56:39|42176.2
13:56:39|42177.63
13:56:40|42182.45
13:56:41|42176.93
13:56:42|42182.43
13:56:43|42177.33
13:56:44|42166.92
13:56:45|42163.79
13:56:46|42155.05
13:56:47|42151.93
13:56:48|42151.13
13:56:49|42151.72
13:56:50|42163.65
13:56:51|42163.64
13:56:52|42155.11
13:56:53|42155.11
13:56:54|42155.11
13:56:55|42155.09
13:56:56|42142.61
13:56:57|42142.61
13:56:58|42142.4
13:56:59|42142.4
13:57:00|42142.4
13:57:01|42148.88
13:57:02|42148.88
13:57:03|42155.1
13:57:05|42155.11
13:57:05|42155.11
13:57:06|42155.11
13:57:07|42155.1
13:57:08|42155.1
13:57:09|42143.12
13:57:11|42143.12
13:57:11|42135.05
13:57:12|42135.04
13:57:13|42135.04
13:57:14|42135.05
13:57:15|42135.05
13:57:16|42135.06
13:57:17|42135.06
13:57:18|42139.13
13:57:19|42139.13
13:57:21|42138.82
13:57:22|42138.82
13:57:23|42138.82
13:57:24|42138.82
13:57:24|42144.
13:57:26|42144.41
13:57:27|42139.25
13:57:29|42138.43
13:57:29|42138.43
13:57:30|42138.43
13:57:31|42138.43
13:57:32|42138.43
13:57:33|42138.39
13:57:35|42135.17
13:57:35|42135.17
13:57:36|42135.04
13:57:38|42132.12
13:57:39|42130.22
13:57:39|42128.44
13:57:40|42136.76
13:57:41|42136.77
13:57:42|42136.77
13:57:43|42133.12
13:57:44|42133.11
13:57:46|42132.14
13:57:46|42133.11
13:57:47|42133.11
13:57:48|42132.13
13:57:49|42132.13
13:57:50|42133.12
13:57:51|42133.62
13:57:53|42128.47
13:57:54|42128.47
13:57:55|42128.86
13:57:56|42128.86
13:57:57|42128.86
13:57:58|42133.61
13:57:59|42133.89
13:57:59|42134.38
13:58:01|42138.6
13:58:02|42143.99
13:58:03|42143.99
13:58:03|42143.99
13:58:05|42143.99
13:58:06|42143.99
13:58:06|42143.99
13:58:08|42143.99
13:58:09|42143.99
13:58:10|42143.99
13:58:10|42143.99
13:58:12|42143.99
13:58:12|42143.99
13:58:14|42130.02
13:58:14|42123.12
13:58:16|42123.12
13:58:16|42123.12
13:58:18|42123.11
13:58:19|42123.11
13:58:20|42123.12
13:58:20|42123.12
13:58:21|42123.11
13:58:23|42123.12
13:58:25|42133.04
13:58:25|42133.05
13:58:26|42143.72
13:58:28|42137.37
13:58:28|42137.38
13:58:30|42137.37
13:58:31|42137.37
13:58:32|42137.37
13:58:32|42137.37
13:58:34|42137.36
13:58:34|42137.35
13:58:36|42137.35
13:58:37|42137.35
13:58:37|42137.35
13:58:39|42137.35
13:58:39|42128.56
13:58:40|42130.93
13:58:41|42130.92
13:58:42|42130.93
13:58:44|42130.92
13:58:44|42130.3
13:58:46|42130.3
13:58:46|42130.29
13:58:48|42130.29
13:58:49|42130.29
13:58:50|42136.32
13:58:50|42136.32
13:58:52|42136.24
13:58:53|42134.61
13:58:54|42134.61
13:58:55|42134.61
13:58:56|42134.61
13:58:57|42134.61
13:58:58|42133.16
13:58:59|42133.16
13:59:00|42133.16
13:59:01|42133.16
13:59:02|42133.16
13:59:03|42133.16
13:59:04|42131.06
13:59:05|42131.06
13:59:06|42131.01
13:59:07|42122.89
13:59:08|42125.92
13:59:09|42125.92
13:59:10|42125.92
13:59:11|42139.49
13:59:12|42149.71
13:59:13|42146.71
13:59:14|42149.68
13:59:15|42149.68
13:59:16|42149.68
13:59:17|42161.37
13:59:18|42161.06
13:59:19|42162.58
13:59:20|42163.25
13:59:21|42158.95
13:59:22|42158.95
13:59:24|42153.14
13:59:25|42163.25
13:59:26|42160.11
13:59:27|42160.11
13:59:28|42160.11
13:59:29|42160.11
13:59:30|42154.89
13:59:31|42154.9
13:59:33|42154.89
13:59:33|42154.89
13:59:35|42149.68
13:59:35|42141.
13:59:36|42141.
13:59:38|42141.
13:59:39|42141.
13:59:40|42141.
13:59:41|42138.25
13:59:42|42140.16
13:59:43|42140.16
13:59:44|42140.16
13:59:45|42140.16
13:59:46|42140.17
13:59:47|42140.17
13:59:48|42140.17
13:59:49|42140.17
13:59:50|42140.17
13:59:51|42140.17
13:59:52|42140.17
13:59:53|42140.17
13:59:54|42140.17
13:59:55|42142.
13:59:56|42140.18
13:59:57|42140.18
13:59:59|42140.13
13:59:59|42140.14
14:00:00|42140.14
14:00:01|42153.98
14:00:02|42153.98
14:00:04|42149.96
14:00:06|42146.33
14:00:06|42149.67
14:00:07|42149.67
14:00:08|42149.67
14:00:09|42154.99
14:00:11|42154.99
14:00:11|42154.28
14:00:13|42156.38
14:00:14|42162.32
14:00:15|42149.18
14:00:16|42161.7
14:00:17|42161.7
14:00:18|42161.7
14:00:19|42161.7
14:00:19|42161.7
14:00:20|42178.75
14:00:22|42178.75
14:00:22|42180.
14:00:24|42178.69
14:00:26|42179.97
14:00:27|42189.75
14:00:28|42183.69
14:00:29|42183.69
14:00:30|42186.06
14:00:31|42185.5
14:00:32|42185.49
14:00:33|42187.61
14:00:34|42184.73
14:00:35|42184.79
14:00:36|42184.79
14:00:37|42184.78
14:00:38|42184.79
14:00:39|42191.61
14:00:40|42191.61
14:00:41|42191.61
14:00:42|42191.61
14:00:43|42183.97
14:00:44|42180.11
14:00:45|42180.11
14:00:46|42183.98
14:00:48|42189.75
14:00:48|42189.75
14:00:49|42193.86
14:00:50|42200.
14:00:51|42201.83
14:00:52|42199.99
14:00:53|42191.56
14:00:54|42187.33
14:00:55|42194.99
14:00:56|42204.41
14:00:57|42209.98
14:00:58|42204.4
14:00:59|42209.99
14:01:00|42209.99
14:01:01|42223.74
14:01:02|42212.59
14:01:03|42217.16
14:01:04|42217.16
14:01:05|42206.53
14:01:06|42206.53
14:01:07|42206.53
14:01:08|42209.29
14:01:09|42208.71
14:01:10|42199.03
14:01:11|42192.89
14:01:12|42217.16
14:01:13|42221.87
14:01:14|42212.95
14:01:15|42212.95
14:01:16|42210.21
14:01:17|42207.51
14:01:18|42209.7
14:01:19|42204.51
14:01:20|42200.07
14:01:21|42191.25
14:01:22|42191.25
14:01:23|42193.22
14:01:25|42193.22
14:01:26|42191.23
14:01:27|42191.23
14:01:27|42191.23
14:01:29|42185.19
14:01:30|42180.
14:01:31|42169.65
14:01:32|42177.81
14:01:33|42177.81
14:01:33|42177.81
14:01:35|42183.15
14:01:36|42183.11
14:01:37|42176.81
14:01:38|42169.65
14:01:39|42167.9
14:01:40|42163.29
14:01:41|42162.53
14:01:42|42163.29
14:01:43|42164.21
14:01:44|42164.21
14:01:45|42159.02
14:01:46|42159.02
14:01:47|42158.54
14:01:48|42158.53
14:01:49|42152.31
14:01:51|42167.75
14:01:52|42165.63
14:01:53|42165.64
14:01:54|42165.64
14:01:55|42165.63
14:01:56|42165.64
14:01:57|42165.63
14:01:57|42165.63
14:01:59|42165.63
14:02:00|42170.
14:02:00|42177.81
14:02:02|42181.19
14:02:03|42152.33
14:02:04|42159.12
14:02:05|42152.31
14:02:05|42152.31
14:02:07|42154.85
14:02:08|42154.85
14:02:09|42153.17
14:02:10|42153.17
14:02:11|42154.85
14:02:12|42162.37
14:02:13|42162.38
14:02:14|42162.38
14:02:15|42162.38
14:02:16|42162.88
14:02:16|42162.88
14:02:17|42162.88
14:02:18|42162.88
14:02:20|42162.88
14:02:21|42162.88
14:02:22|42171.64
14:02:23|42171.65
14:02:24|42171.65
14:02:26|42171.65
14:02:27|42171.65
14:02:28|42171.65
14:02:29|42171.7
14:02:30|42171.7
14:02:31|42171.7
14:02:32|42184.9
14:02:33|42184.98
14:02:33|42184.98
14:02:35|42184.98
14:02:36|42195.57
14:02:37|42199.97
14:02:38|42199.97
14:02:39|42199.98
14:02:40|42199.98
14:02:41|42199.98
14:02:42|42199.98
14:02:43|42199.98
14:02:44|42195.66
14:02:45|42189.38
14:02:46|42194.38
14:02:47|42198.6
14:02:48|42198.6
14:02:49|42198.6
14:02:51|42194.39
14:02:51|42194.37
14:02:52|42202.37
14:02:53|42202.37
14:02:54|42203.39
14:02:55|42203.37
14:02:56|42203.37
14:02:57|42203.37
14:02:58|42203.37
14:03:00|42203.55
14:03:00|42205.64
14:03:01|42203.38
14:03:02|42203.37
14:03:03|42210.79
14:03:04|42210.79
14:03:06|42218.67
14:03:06|42221.88
14:03:07|42220.38
14:03:08|42212.65
14:03:09|42212.65
14:03:10|42212.65
14:03:11|42212.64
14:03:12|42212.64
14:03:14|42212.62
14:03:14|42203.37
14:03:16|42203.37
14:03:17|42193.87
14:03:18|42190.
14:03:18|42186.74
14:03:20|42186.74
14:03:21|42189.46
14:03:22|42189.46
14:03:23|42193.69
14:03:24|42173.66
14:03:25|42178.08
14:03:26|42167.9
14:03:27|42167.9
14:03:28|42167.9
14:03:29|42167.89
14:03:30|42166.49
14:03:31|42166.49
14:03:32|42166.49
14:03:33|42166.5
14:03:34|42166.5
14:03:35|42166.5
14:03:36|42168.37
14:03:37|42171.73
14:03:38|42177.05
14:03:39|42177.15
14:03:40|42177.15
14:03:42|42200.1
14:03:42|42200.08
14:03:43|42200.09
14:03:44|42200.09
14:03:45|42200.09
14:03:46|42200.09
14:03:47|42200.08
14:03:49|42200.08
14:03:50|42200.08
14:03:51|42200.08
14:03:52|42195.37
14:03:53|42195.37
14:03:54|42195.37
14:03:55|42192.61
14:03:56|42195.17
14:03:57|42195.17
14:03:58|42195.17
14:03:59|42195.17
14:04:00|42195.17
14:04:01|42195.17
14:04:02|42194.4
14:04:03|42194.4
14:04:05|42194.4
14:04:06|42194.4
14:04:06|42194.4
14:04:07|42194.4
14:04:09|42194.4
14:04:10|42194.44
14:04:11|42194.44
14:04:11|42194.44
14:04:12|42195.11
14:04:13|42195.11
14:04:14|42195.17
14:04:15|42195.17
14:04:16|42195.17
14:04:17|42195.17
14:04:18|42195.18
14:04:19|42195.18
14:04:20|42195.18
14:04:21|42195.17
14:04:22|42195.17
14:04:23|42190.02
14:04:24|42181.05
14:04:25|42180.02
14:04:27|42180.07
14:04:28|42191.77
14:04:29|42191.77
14:04:31|42191.77
14:04:31|42191.77
14:04:32|42191.77
14:04:33|42191.77
14:04:34|42188.25
14:04:35|42188.25
14:04:36|42191.78
14:04:37|42191.78
14:04:39|42191.78
14:04:39|42193.17
14:04:40|42199.65
14:04:41|42199.66
14:04:42|42199.66
14:04:43|42208.71
14:04:44|42208.71
14:04:45|42208.51
14:04:47|42203.4
14:04:47|42212.63
14:04:48|42212.63
14:04:49|42212.63
14:04:51|42197.08
14:04:51|42200.1
14:04:53|42200.1
14:04:54|42204.17
14:04:54|42203.36
14:04:55|42201.23
14:04:56|42201.23
14:04:57|42201.23
14:04:59|42201.23
14:04:59|42201.23
14:05:01|42204.18
14:05:02|42212.59
14:05:02|42211.76
14:05:04|42211.76
14:05:04|42211.22
14:05:06|42206.87
14:05:07|42209.69
14:05:07|42209.69
14:05:08|42209.69
14:05:09|42209.69
14:05:10|42209.69
14:05:11|42209.69
14:05:12|42209.46
14:05:13|42209.45
14:05:15|42209.45
14:05:15|42209.89
14:05:16|42214.27
14:05:17|42220.25
14:05:18|42225.06
14:05:19|42225.06
14:05:20|42222.18
14:05:21|42221.39
14:05:22|42219.32
14:05:23|42219.32
14:05:24|42218.5
14:05:25|42208.43
14:05:26|42208.42
14:05:28|42208.43
14:05:29|42208.43
14:05:30|42208.43
14:05:31|42208.42
14:05:32|42190.73
14:05:33|42190.72
14:05:34|42190.72
14:05:36|42190.73
14:05:36|42190.73
14:05:37|42190.7
14:05:38|42190.7
14:05:39|42190.22
14:05:40|42188.
14:05:41|42181.41
14:05:42|42181.4
14:05:43|42180.02
14:05:44|42180.02
14:05:45|42180.02
14:05:46|42180.01
14:05:47|42178.92
14:05:48|42181.42
14:05:50|42181.42
14:05:50|42181.42
14:05:51|42181.42
14:05:52|42182.64
14:05:53|42182.64
14:05:54|42182.27
14:05:55|42182.27
14:05:56|42182.27
14:05:57|42177.47
14:05:58|42173.78
14:05:59|42173.78
14:06:00|42177.15
14:06:02|42178.56
14:06:02|42174.58
14:06:04|42174.58
14:06:04|42174.58
14:06:05|42174.57
14:06:07|42171.51
14:06:08|42178.91
14:06:09|42182.62
14:06:09|42182.63
14:06:11|42185.6
14:06:12|42185.6
14:06:13|42187.62
14:06:14|42187.63
14:06:15|42187.62
14:06:16|42187.63
14:06:17|42187.63
14:06:18|42187.62
14:06:19|42187.62
14:06:20|42187.63
14:06:21|42187.63
14:06:22|42187.63
14:06:23|42187.63
14:06:24|42187.63
14:06:25|42178.32
14:06:26|42178.32
14:06:27|42178.32
14:06:28|42185.67
14:06:30|42180.92
14:06:31|42180.94
14:06:33|42180.95
14:06:33|42180.95
14:06:35|42180.94
14:06:36|42168.01
14:06:37|42171.75
14:06:38|42168.01
14:06:38|42169.81
14:06:40|42168.01
14:06:41|42171.
14:06:42|42167.89
14:06:43|42167.9
14:06:44|42166.01
14:06:46|42163.26
14:06:46|42163.26
14:06:47|42163.26
14:06:48|42167.61
14:06:49|42167.9
14:06:50|42167.9
14:06:51|42167.9
14:06:52|42167.9
14:06:53|42172.9
14:06:55|42175.85
14:06:56|42175.85
14:06:57|42174.96
14:06:58|42174.96
14:06:58|42175.84
14:06:59|42175.84
14:07:00|42175.84
14:07:01|42175.84
14:07:02|42175.84
14:07:03|42175.84
14:07:04|42175.84
14:07:05|42175.84
14:07:07|42175.85
14:07:07|42175.85
14:07:09|42175.85
14:07:10|42176.85
14:07:11|42176.85
14:07:11|42176.85
14:07:12|42176.85
14:07:14|42176.85
14:07:14|42176.29
14:07:16|42174.14
14:07:17|42174.14
14:07:18|42174.13
14:07:18|42174.13
14:07:20|42174.14
14:07:21|42175.72
14:07:21|42167.77
14:07:23|42166.44
14:07:24|42166.44
14:07:25|42166.44
14:07:25|42166.45
14:07:27|42166.45
14:07:27|42166.45
14:07:28|42166.45
14:07:30|42166.45
14:07:31|42166.44
14:07:33|42166.44
14:07:33|42166.45
14:07:35|42166.45
14:07:36|42172.37
14:07:37|42172.37
14:07:39|42172.35
14:07:39|42172.35
14:07:41|42177.1
14:07:41|42190.06
14:07:43|42196.8
14:07:43|42197.78
14:07:44|42200.55
14:07:45|42204.99
14:07:47|42205.
14:07:48|42196.43
14:07:48|42186.61
14:07:50|42186.61
14:07:50|42186.58
14:07:51|42186.58
14:07:52|42184.49
14:07:54|42182.29
14:07:55|42180.99
14:07:56|42180.99
14:07:57|42180.3
14:07:58|42180.3
14:07:59|42180.3
14:08:00|42180.3
14:08:01|42180.98
14:08:02|42173.29
14:08:04|42166.45
14:08:04|42166.45
14:08:05|42166.45
14:08:06|42166.45
14:08:07|42166.45
14:08:08|42166.45
14:08:09|42166.45
14:08:10|42166.45
14:08:11|42166.45
14:08:12|42176.31
14:08:13|42179.97
14:08:14|42177.
14:08:15|42176.99
14:08:16|42176.99
14:08:17|42175.51
14:08:18|42175.51
14:08:19|42175.51
14:08:20|42175.51
14:08:21|42175.51
14:08:22|42167.45
14:08:23|42167.45
14:08:24|42167.45
14:08:25|42167.45
14:08:26|42167.45
14:08:27|42167.45
14:08:28|42180.13
14:08:29|42180.13
14:08:30|42180.13
14:08:32|42180.12
14:08:33|42182.29
14:08:34|42182.29
14:08:35|42186.56
14:08:36|42186.56
14:08:38|42186.56
14:08:38|42186.56
14:08:39|42186.56
14:08:40|42177.43
14:08:42|42174.91
14:08:42|42170.01
14:08:44|42170.01
14:08:45|42174.29
14:08:46|42174.29
14:08:47|42174.29
14:08:48|42172.45
14:08:49|42172.45
14:08:50|42172.45
14:08:51|42172.45
14:08:52|42172.45
14:08:53|42172.45
14:08:54|42172.45
14:08:55|42172.45
14:08:56|42172.45
14:08:57|42170.01
14:08:58|42170.01
14:08:59|42170.01
14:09:00|42171.94
14:09:01|42167.5
14:09:02|42166.46
14:09:03|42166.46
14:09:04|42166.46
14:09:05|42166.46
14:09:06|42164.98
14:09:07|42164.99
14:09:08|42163.27
14:09:09|42163.27
14:09:10|42163.27
14:09:11|42163.27
14:09:12|42160.01
14:09:13|42160.01
14:09:14|42154.
14:09:15|42153.07
14:09:16|42152.51
14:09:17|42152.32
14:09:18|42150.96
14:09:19|42150.
14:09:20|42150.
14:09:21|42150.
14:09:22|42150.01
14:09:23|42142.86
14:09:24|42142.85
14:09:25|42139.52
14:09:26|42139.53
14:09:27|42139.13
14:09:28|42139.13
14:09:29|42140.26
14:09:30|42140.38
14:09:31|42139.11
14:09:33|42136.76
14:09:34|42136.76
14:09:35|42136.76
14:09:37|42132.69
14:09:38|42132.69
14:09:39|42132.69
14:09:39|42132.69
14:09:41|42147.63
14:09:42|42147.63
14:09:43|42147.62
14:09:44|42147.62
14:09:44|42146.69
14:09:45|42146.69
14:09:47|42146.69
14:09:48|42146.69
14:09:49|42141.94
14:09:50|42141.94
14:09:51|42143.07
14:09:52|42143.07
14:09:53|42143.07
14:09:54|42143.08
14:09:55|42143.08
14:09:56|42143.08
14:09:57|42143.08
14:09:58|42146.7
14:09:59|42146.7
14:10:00|42146.7
14:10:01|42148.23
14:10:02|42148.23
14:10:03|42159.19
14:10:04|42159.98
14:10:05|42159.98
14:10:07|42161.07
14:10:07|42161.07
14:10:08|42169.73
14:10:09|42181.22
14:10:10|42181.21
14:10:11|42171.5
14:10:12|42155.79
14:10:13|42155.79
14:10:15|42155.79
14:10:15|42155.79
14:10:16|42155.79
14:10:17|42155.79
14:10:18|42155.8
14:10:19|42157.46
14:10:20|42165.17
14:10:21|42163.76
14:10:22|42156.97
14:10:23|42156.97
14:10:24|42156.97
14:10:25|42156.97
14:10:26|42156.97
14:10:27|42156.97
14:10:28|42156.97
14:10:29|42156.97
14:10:30|42159.35
14:10:32|42159.35
14:10:33|42157.51
14:10:34|42157.51
14:10:35|42157.51
14:10:37|42157.51
14:10:38|42159.4
14:10:39|42159.4
14:10:40|42159.37
14:10:42|42159.37
14:10:42|42159.36
14:10:44|42157.69
14:10:45|42157.69
14:10:46|42157.69
14:10:47|42157.69
14:10:48|42157.51
14:10:49|42157.51
14:10:50|42157.5
14:10:51|42157.51
14:10:52|42157.51
14:10:53|42157.51
14:10:55|42157.5
14:10:55|42157.5
14:10:56|42157.5
14:10:58|42157.5
14:10:58|42156.98
14:10:59|42156.99
14:11:00|42156.98
14:11:01|42157.5
14:11:02|42156.98
14:11:03|42152.53
14:11:04|42152.53
14:11:06|42152.51
14:11:06|42152.51
14:11:08|42152.
14:11:09|42152.01
14:11:10|42152.01
14:11:11|42152.01
14:11:11|42152.
14:11:12|42152.
14:11:13|42152.01
14:11:15|42152.01
14:11:16|42152.01
14:11:16|42152.01
14:11:18|42152.01
14:11:19|42152.01
14:11:20|42157.52
14:11:21|42159.41
14:11:22|42159.41
14:11:23|42159.41
14:11:24|42159.41
14:11:25|42161.76
14:11:26|42161.77
14:11:27|42161.77
14:11:29|42161.77
14:11:29|42161.77
14:11:30|42161.77
14:11:31|42162.26
14:11:32|42151.34
14:11:33|42150.
14:11:35|42142.5
14:11:36|42144.55
14:11:37|42144.56
14:11:38|42146.74
14:11:39|42140.8
14:11:41|42137.5
14:11:42|42137.51
14:11:42|42130.23
14:11:44|42128.3
14:11:45|42120.32
14:11:45|42125.28
14:11:46|42125.28
14:11:47|42124.19
14:11:49|42120.
14:11:49|42120.
14:11:50|42125.51
14:11:52|42128.4
14:11:53|42136.99
14:11:53|42136.98
14:11:54|42136.98
14:11:55|42137.55
14:11:56|42137.55
14:11:57|42137.55
14:11:59|42136.56
14:12:00|42135.03
14:12:01|42135.03
14:12:02|42135.03
14:12:02|42135.03
14:12:04|42125.82
14:12:05|42126.29
14:12:06|42126.29
14:12:07|42129.83
14:12:08|42126.47
14:12:08|42126.46
14:12:10|42126.43
14:12:11|42126.42
14:12:11|42130.13
14:12:13|42130.13
14:12:14|42130.13
14:12:15|42130.09
14:12:16|42130.09
14:12:17|42130.13
14:12:18|42130.04
14:12:19|42130.03
14:12:19|42130.03
14:12:20|42130.03
14:12:22|42130.03
14:12:23|42130.03
14:12:24|42130.03
14:12:24|42130.03
14:12:26|42130.13
14:12:27|42130.04
14:12:27|42130.03
14:12:29|42130.03
14:12:30|42132.77
14:12:31|42140.8
14:12:32|42138.95
14:12:32|42138.95
14:12:33|42136.23
14:12:35|42134.75
14:12:35|42133.41
14:12:37|42133.4
14:12:38|42133.4
14:12:40|42135.74
14:12:40|42138.54
14:12:41|42138.54
14:12:42|42138.54
14:12:43|42136.29
14:12:44|42136.29
14:12:45|42136.29
14:12:46|42136.24
14:12:47|42130.03
14:12:48|42129.1
14:12:49|42129.1
14:12:50|42129.1
14:12:51|42119.27
14:12:52|42119.27
14:12:53|42119.27
14:12:54|42119.27
14:12:55|42119.27
14:12:56|42119.27
14:12:57|42119.27
14:12:58|42119.27
14:12:59|42119.27
14:13:00|42119.27
14:13:01|42124.48
14:13:02|42124.48
14:13:03|42127.78
14:13:04|42127.79
14:13:05|42127.78
14:13:06|42127.78
14:13:07|42129.11
14:13:09|42138.52
14:13:09|42138.52
14:13:10|42127.29
14:13:11|42127.29
14:13:12|42127.29
14:13:13|42127.28
14:13:14|42127.28
14:13:15|42125.29
14:13:16|42125.29
14:13:17|42119.27
14:13:18|42119.26
14:13:19|42119.26
14:13:20|42117.33
14:13:21|42117.92
14:13:22|42119.26
14:13:23|42119.27
14:13:24|42124.83
14:13:25|42124.83
14:13:26|42124.83
14:13:28|42119.27
14:13:28|42119.27
14:13:29|42119.26
14:13:30|42119.26
14:13:31|42119.26
14:13:32|42119.26
14:13:33|42119.26
14:13:34|42119.26
14:13:35|42122.33
14:13:37|42122.33
14:13:38|42122.33
14:13:39|42122.83
14:13:40|42123.32
14:13:41|42123.33
14:13:42|42123.83
14:13:43|42123.82
14:13:45|42123.82
14:13:46|42123.82
14:13:46|42123.82
14:13:47|42123.58
14:13:48|42120.85
14:13:49|42138.54
14:13:50|42157.51
14:13:51|42161.07
14:13:53|42165.59
14:13:54|42165.55
14:13:54|42170.85
14:13:56|42167.85
14:13:56|42165.89
14:13:58|42165.89
14:13:59|42165.06
14:14:00|42161.84
14:14:01|42161.84
14:14:02|42161.84
14:14:03|42164.81
14:14:04|42164.81
14:14:05|42164.82
14:14:06|42164.82
14:14:07|42164.82
14:14:08|42164.82
14:14:09|42164.82
14:14:10|42161.83
14:14:11|42161.27
14:14:12|42153.92
14:14:13|42150.8
14:14:14|42150.8
14:14:15|42150.8
14:14:16|42150.8
14:14:17|42145.72
14:14:18|42132.14
14:14:19|42121.29
14:14:21|42134.39
14:14:21|42134.39
14:14:22|42138.53
14:14:23|42135.79
14:14:24|42135.79
14:14:25|42135.79
14:14:26|42132.14
14:14:27|42132.14
14:14:28|42132.14
14:14:29|42132.14
14:14:30|42132.14
14:14:31|42132.14
14:14:32|42132.14
14:14:33|42132.14
14:14:34|42132.14
14:14:35|42132.14
14:14:37|42132.14
14:14:37|42132.13
14:14:39|42132.13
14:14:40|42132.14
14:14:42|42132.14
14:14:42|42132.14
14:14:43|42132.14
14:14:44|42132.14
14:14:46|42132.14
14:14:46|42139.68
14:14:48|42143.67
14:14:48|42143.67
14:14:50|42143.67
14:14:51|42143.67
14:14:51|42143.67
14:14:52|42146.06
14:14:53|42146.06
14:14:54|42146.05
14:14:55|42151.04
14:14:56|42159.22
14:14:57|42158.77
14:14:59|42158.77
14:14:59|42158.77
14:15:00|42154.5
14:15:01|42154.5
14:15:03|42158.77
14:15:04|42156.94
14:15:04|42157.41
14:15:05|42157.41
14:15:07|42157.39
14:15:08|42157.39
14:15:08|42157.39
14:15:10|42154.71
14:15:11|42154.71
14:15:12|42154.71
14:15:13|42154.71
14:15:13|42154.71
14:15:15|42156.87
14:15:16|42156.88
14:15:17|42156.88
14:15:18|42156.88
14:15:19|42156.84
14:15:20|42156.83
14:15:20|42156.83
14:15:22|42160.
14:15:23|42168.88
14:15:23|42170.19
14:15:24|42171.9
14:15:26|42172.56
14:15:26|42188.63
14:15:28|42195.1
14:15:28|42199.3
14:15:30|42199.22
14:15:30|42193.73
14:15:31|42190.04
14:15:33|42184.68
14:15:34|42184.68
14:15:35|42184.68
14:15:35|42184.69
14:15:37|42184.69
14:15:37|42184.69
14:15:39|42184.69
14:15:41|42188.03
14:15:41|42188.03
14:15:42|42188.03
14:15:43|42188.03
14:15:44|42192.21
14:15:45|42192.2
14:15:46|42184.69
14:15:47|42184.69
14:15:48|42184.69
14:15:49|42184.68
14:15:51|42184.68
14:15:51|42184.68
14:15:52|42184.68
14:15:53|42180.94
14:15:55|42178.54
14:15:55|42191.75
14:15:56|42191.75
14:15:58|42191.76
14:15:59|42191.76
14:15:59|42197.44
14:16:00|42197.45
14:16:01|42197.45
14:16:02|42197.44
14:16:03|42197.44
14:16:04|42194.16
14:16:06|42194.16
14:16:06|42194.16
14:16:08|42194.16
14:16:08|42194.17
14:16:09|42194.17
14:16:10|42194.16
14:16:11|42194.17
14:16:12|42194.17
14:16:14|42194.17
14:16:15|42194.18
14:16:15|42194.18
14:16:17|42191.75
14:16:18|42187.5
14:16:19|42185.
14:16:20|42184.7
14:16:21|42184.69
14:16:21|42184.69
14:16:22|42184.69
14:16:24|42184.69
14:16:25|42184.7
14:16:25|42184.7
14:16:27|42170.01
14:16:28|42170.01
14:16:28|42170.01
14:16:30|42170.01
14:16:31|42170.01
14:16:32|42170.01
14:16:33|42170.01
14:16:34|42170.
14:16:35|42170.
14:16:36|42159.18
14:16:37|42156.84
14:16:38|42156.84
14:16:38|42155.78
14:16:40|42155.
14:16:41|42155.
14:16:42|42153.88
14:16:43|42155.
14:16:44|42155.
14:16:46|42155.
14:16:46|42155.
14:16:47|42155.01
14:16:49|42155.
14:16:50|42155.01
14:16:51|42155.01
14:16:52|42155.01
14:16:53|42155.01
14:16:54|42155.
14:16:55|42155.
14:16:56|42155.01
14:16:57|42155.01
14:16:58|42155.01
14:16:59|42156.64
14:17:00|42156.64
14:17:01|42156.6
14:17:02|42150.56
14:17:04|42147.95
14:17:04|42147.95
14:17:05|42147.95
14:17:07|42147.95
14:17:07|42147.96
14:17:08|42147.96
14:17:09|42147.96
14:17:10|42147.96
14:17:12|42147.96
14:17:12|42147.96
14:17:14|42156.14
14:17:15|42160.25
14:17:16|42157.5
14:17:16|42157.5
14:17:17|42157.5
14:17:19|42157.99
14:17:19|42158.5
14:17:20|42158.5
14:17:22|42158.5
14:17:22|42158.5
14:17:23|42158.55
14:17:24|42158.55
14:17:26|42158.99
14:17:26|42158.99
14:17:27|42158.99
14:17:28|42161.49
14:17:29|42164.12
14:17:30|42164.13
14:17:31|42164.12
14:17:32|42164.12
14:17:34|42164.12
14:17:34|42164.12
14:17:35|42164.12
14:17:36|42164.12
14:17:38|42169.97
14:17:39|42169.97
14:17:39|42169.97
14:17:41|42172.07
14:17:42|42176.27
14:17:43|42186.07
14:17:44|42186.72
14:17:46|42188.57
14:17:47|42188.57
14:17:48|42186.8
14:17:49|42188.58
14:17:50|42188.58
14:17:51|42188.57
14:17:52|42194.03
14:17:53|42194.02
14:17:54|42190.27
14:17:55|42193.46
14:17:56|42193.43
14:17:57|42194.03
14:17:58|42194.03
14:18:00|42194.03
14:18:00|42194.02
14:18:01|42194.02
14:18:02|42194.54
14:18:03|42200.
14:18:04|42199.99
14:18:05|42199.93
14:18:06|42199.93
14:18:07|42194.05
14:18:08|42194.05
14:18:09|42194.05
14:18:10|42194.05
14:18:11|42194.05
14:18:12|42194.05
14:18:13|42194.05
14:18:14|42194.05
14:18:15|42194.05
14:18:16|42196.2
14:18:17|42199.99
14:18:18|42199.98
14:18:19|42199.98
14:18:20|42199.98
14:18:21|42199.98
14:18:22|42199.98
14:18:23|42199.99
14:18:24|42200.91
14:18:25|42201.51
14:18:27|42203.59
14:18:27|42203.59
14:18:28|42204.98
14:18:30|42204.98
14:18:30|42204.94
14:18:31|42204.94
14:18:33|42202.04
14:18:33|42202.04
14:18:34|42202.26
14:18:35|42205.
14:18:36|42205.
14:18:37|42204.99
14:18:39|42204.99
14:18:40|42196.24
14:18:40|42196.24
14:18:41|42196.24
14:18:43|42196.24
14:18:44|42196.23
14:18:45|42196.24
14:18:46|42196.24
14:18:47|42196.24
14:18:48|42196.24
14:18:49|42196.24
14:18:50|42196.24
14:18:51|42196.24
14:18:52|42196.23
14:18:53|42196.24
14:18:54|42196.23
14:18:55|42196.23
14:18:56|42196.23
14:18:57|42196.23
14:18:58|42196.24
14:18:59|42196.24
14:19:00|42196.23
14:19:01|42196.24
14:19:02|42196.24
14:19:03|42196.23
14:19:04|42198.23
14:19:05|42198.23
14:19:06|42198.23
14:19:07|42198.23
14:19:08|42202.04
14:19:09|42202.04
14:19:10|42202.04
14:19:11|42202.04
14:19:12|42202.04
14:19:13|42202.03
14:19:14|42196.26
14:19:15|42181.45
14:19:16|42182.02
14:19:17|42182.02
14:19:18|42182.02
14:19:19|42182.02
14:19:20|42185.18
14:19:21|42190.4
14:19:22|42190.41
14:19:23|42190.91
14:19:24|42190.91
14:19:25|42190.91
14:19:26|42190.91
14:19:27|42190.91
14:19:28|42190.91
14:19:29|42190.91
14:19:30|42190.9
14:19:31|42190.91
14:19:32|42190.91
14:19:33|42199.85
14:19:34|42200.97
14:19:35|42197.54
14:19:36|42197.54
14:19:37|42197.54
14:19:38|42197.58
14:19:39|42197.58
14:19:40|42200.98
14:19:41|42200.98
14:19:42|42200.94
14:19:44|42197.05
14:19:45|42197.05
14:19:46|42197.05
14:19:48|42197.31
14:19:48|42197.31
14:19:49|42197.31
14:19:50|42196.82
14:19:52|42196.81
14:19:53|42196.81
14:19:53|42190.92
14:19:54|42190.92
14:19:56|42190.92
14:19:57|42196.3
14:19:58|42196.3
14:19:59|42196.3
14:20:00|42196.29
14:20:01|42192.03
14:20:02|42194.18
14:20:03|42194.73
14:20:04|42194.99
14:20:05|42194.99
14:20:06|42205.
14:20:07|42207.8
14:20:08|42211.37
14:20:09|42223.28
14:20:10|42223.28
14:20:11|42223.29
14:20:12|42223.24
14:20:13|42222.02
14:20:14|42222.5
14:20:15|42228.39
14:20:16|42230.76
14:20:17|42234.99
14:20:18|42235.
14:20:19|42239.79
14:20:20|42239.8
14:20:21|42239.79
14:20:22|42232.01
14:20:23|42237.35
14:20:24|42237.35
14:20:25|42237.43
14:20:26|42226.54
14:20:27|42241.74
14:20:28|42242.8
14:20:29|42242.88
14:20:30|42243.15
14:20:31|42230.96
14:20:32|42235.42
14:20:33|42235.42
14:20:34|42229.6
14:20:35|42229.6
14:20:36|42229.6
14:20:37|42231.64
14:20:38|42240.13
14:20:39|42244.86
14:20:40|42244.86
14:20:41|42244.86
14:20:42|42234.89
14:20:43|42232.29
14:20:45|42224.2
14:20:46|42229.81
14:20:47|42231.11
14:20:48|42231.1
14:20:49|42234.95
14:20:50|42234.34
14:20:51|42234.34
14:20:52|42234.34
14:20:53|42234.34
14:20:54|42229.99
14:20:55|42225.3
14:20:56|42225.29
14:20:57|42230.
14:20:58|42230.
14:20:59|42230.
14:21:00|42230.
14:21:01|42229.99
14:21:02|42229.99
14:21:03|42229.99
14:21:04|42229.99
14:21:05|42230.
14:21:06|42230.
14:21:07|42230.
14:21:09|42230.49
14:21:10|42224.38
14:21:11|42224.38
14:21:11|42224.38
14:21:12|42224.38
14:21:13|42222.65
14:21:14|42222.64
14:21:15|42222.64
14:21:16|42240.32
14:21:18|42244.11
14:21:18|42244.11
14:21:19|42244.11
14:21:20|42244.1
14:21:22|42244.11
14:21:22|42244.11
14:21:23|42244.11
14:21:24|42244.11
14:21:26|42244.11
14:21:26|42244.1
14:21:27|42244.11
14:21:28|42244.11
14:21:29|42244.1
14:21:30|42244.11
14:21:31|42240.84
14:21:33|42244.08
14:21:33|42244.08
14:21:34|42241.03
14:21:35|42241.03
14:21:36|42253.15
14:21:38|42256.92
14:21:38|42256.92
14:21:39|42256.73
14:21:40|42256.73
14:21:41|42256.73
14:21:42|42256.73
14:21:43|42256.73
14:21:45|42256.73
14:21:46|42254.95
14:21:48|42256.74
14:21:48|42256.73
14:21:49|42256.73
14:21:51|42256.73
14:21:51|42256.73
14:21:53|42256.73
14:21:53|42256.73
14:21:54|42248.03
14:21:55|42244.59
14:21:57|42244.58
14:21:58|42244.58
14:21:59|42244.58
14:21:59|42244.09
14:22:00|42244.09
14:22:01|42244.59
14:22:03|42246.29
14:22:03|42246.3
14:22:04|42246.3
14:22:06|42248.41
14:22:06|42248.41
14:22:07|42253.03
14:22:08|42253.03
14:22:09|42253.03
14:22:10|42250.89
14:22:11|42250.89
14:22:13|42246.29
14:22:14|42238.36
14:22:14|42238.36
14:22:16|42246.25
14:22:17|42246.25
14:22:18|42246.25
14:22:19|42244.21
14:22:20|42244.21
14:22:21|42244.21
14:22:22|42250.89
14:22:23|42250.89
14:22:24|42250.9
14:22:25|42250.89
14:22:26|42236.42
14:22:27|42241.89
14:22:28|42244.13
14:22:29|42244.13
14:22:30|42241.96
14:22:31|42241.95
14:22:32|42239.88
14:22:33|42239.88
14:22:34|42239.99
14:22:35|42240.
14:22:36|42239.99
14:22:37|42239.99
14:22:38|42239.97
14:22:39|42235.64
14:22:40|42235.64
14:22:41|42235.64
14:22:42|42239.48
14:22:43|42240.48
14:22:44|42240.48
14:22:46|42240.46
14:22:47|42240.45
14:22:48|42240.41
14:22:49|42240.41
14:22:50|42239.5
14:22:51|42239.5
14:22:52|42239.49
14:22:53|42239.49
14:22:54|42239.49
14:22:55|42239.49
14:22:56|42239.49
14:22:57|42240.45
14:22:58|42240.45
14:22:59|42240.45
14:23:00|42240.45
14:23:01|42240.45
14:23:02|42240.45
14:23:03|42240.45
14:23:04|42240.45
14:23:06|42240.45
14:23:06|42239.9
14:23:07|42239.9
14:23:09|42242.15
14:23:09|42258.42
14:23:11|42259.28
14:23:11|42253.4
14:23:13|42252.25
14:23:14|42252.25
14:23:15|42254.4
14:23:16|42254.4
14:23:16|42252.26
14:23:18|42255.58
14:23:18|42259.28
14:23:20|42259.28
14:23:20|42259.27
14:23:22|42259.27
14:23:23|42259.27
14:23:24|42259.51
14:23:25|42259.52
14:23:25|42259.55
14:23:27|42259.56
14:23:28|42259.27
14:23:28|42255.59
14:23:30|42255.56
14:23:31|42252.25
14:23:31|42252.25
14:23:33|42252.25
14:23:34|42250.51
14:23:34|42250.52
14:23:36|42243.05
14:23:37|42243.04
14:23:38|42243.04
14:23:39|42243.04
14:23:40|42243.04
14:23:41|42243.04
14:23:42|42243.04
14:23:43|42243.04
14:23:44|42243.04
14:23:45|42243.04
14:23:46|42243.04
14:23:47|42243.04
14:23:49|42243.04
14:23:50|42242.55
14:23:51|42240.33
14:23:52|42240.34
14:23:53|42240.34
14:23:54|42239.49
14:23:55|42236.27
14:23:56|42236.27
14:23:58|42236.28
14:23:59|42236.28
14:24:00|42236.27
14:24:01|42235.78
14:24:02|42235.78
14:24:03|42235.78
14:24:04|42235.78
14:24:06|42235.78
14:24:06|42242.2
14:24:07|42250.49
14:24:08|42250.51
14:24:09|42252.25
14:24:10|42252.24
14:24:11|42252.25
14:24:12|42252.25
14:24:13|42252.24
14:24:14|42243.03
14:24:15|42242.62
14:24:16|42238.83
14:24:17|42238.83
14:24:18|42241.65
14:24:19|42241.66
14:24:20|42241.66
14:24:21|42241.61
14:24:23|42235.76
14:24:23|42237.2
14:24:25|42235.74
14:24:26|42231.95
14:24:26|42231.95
14:24:27|42231.95
14:24:28|42231.79
14:24:30|42231.79
14:24:30|42231.78
14:24:31|42229.39
14:24:32|42229.4
14:24:34|42229.39
14:24:34|42229.39
14:24:35|42229.4
14:24:37|42229.39
14:24:37|42229.39
14:24:38|42228.89
14:24:39|42224.48
14:24:40|42212.7
14:24:41|42212.7
14:24:43|42216.13
14:24:43|42216.13
14:24:44|42216.13
14:24:45|42216.13
14:24:46|42218.35
14:24:48|42216.
14:24:49|42216.
14:24:49|42216.
14:24:51|42216.
14:24:52|42216.
14:24:53|42215.97
14:24:54|42215.97
14:24:55|42215.93
14:24:56|42215.93
14:24:57|42215.51
14:24:58|42215.51
14:24:59|42215.51
14:25:00|42215.5
14:25:02|42215.5
14:25:02|42212.69
14:25:03|42212.69
14:25:04|42212.69
14:25:05|42215.97
14:25:06|42224.05
14:25:07|42223.78
14:25:08|42223.78
14:25:09|42229.18
14:25:10|42228.71
14:25:11|42216.9
14:25:12|42216.9
14:25:13|42213.14
14:25:14|42219.69
14:25:15|42219.69
14:25:17|42219.68
14:25:17|42219.68
14:25:18|42219.68
14:25:20|42212.7
14:25:20|42212.7
14:25:22|42212.7
14:25:22|42212.71
14:25:24|42216.28
14:25:24|42218.61
14:25:25|42218.61
14:25:27|42218.59
14:25:27|42217.63
14:25:28|42217.62
14:25:29|42217.62
14:25:30|42216.18
14:25:31|42216.18
14:25:33|42216.18
14:25:33|42215.68
14:25:34|42215.64
14:25:35|42212.71
14:25:36|42212.71
14:25:37|42212.71
14:25:38|42212.7
14:25:40|42214.7
14:25:41|42214.7
14:25:42|42215.53
14:25:43|42215.54
14:25:44|42215.54
14:25:45|42215.54
14:25:46|42215.54
14:25:47|42215.53
14:25:48|42215.54
14:25:50|42215.54
14:25:50|42215.54
14:25:51|42215.54
14:25:52|42215.54
14:25:53|42215.54
14:25:55|42215.53
14:25:56|42215.54
14:25:56|42215.54
14:25:57|42215.54
14:25:58|42215.54
14:26:00|42215.54
14:26:01|42221.03
14:26:02|42223.26
14:26:03|42224.86
14:26:04|42229.17
14:26:05|42227.22
14:26:06|42227.22
14:26:07|42227.22
14:26:08|42227.23
14:26:09|42227.23
14:26:10|42227.23
14:26:11|42227.23
14:26:12|42227.23
14:26:13|42227.23
14:26:14|42227.23
14:26:15|42227.23
14:26:16|42227.22
14:26:17|42227.23
14:26:18|42227.22
14:26:19|42227.22
14:26:20|42227.23
14:26:21|42227.23
14:26:22|42227.23
14:26:23|42227.23
14:26:24|42227.23
14:26:25|42227.22
14:26:26|42227.23
14:26:27|42227.22
14:26:28|42227.23
14:26:29|42227.23
14:26:30|42227.23
14:26:31|42227.23
14:26:32|42227.23
14:26:34|42227.9
14:26:34|42227.9
14:26:35|42228.92
14:26:36|42228.01
14:26:38|42228.01
14:26:38|42228.01
14:26:39|42228.01
14:26:40|42228.01
14:26:41|42228.
14:26:42|42228.01
14:26:43|42228.01
14:26:44|42228.
14:26:45|42227.39
14:26:46|42227.4
14:26:47|42227.4
14:26:48|42227.4
14:26:50|42227.4
14:26:51|42227.4
14:26:52|42227.4
14:26:53|42227.4
14:26:54|42227.4
14:26:55|42227.4
14:26:56|42227.4
14:26:57|42227.4
14:26:59|42227.85
14:27:00|42227.85
14:27:01|42227.85
14:27:01|42227.84
14:27:03|42226.9
14:27:03|42223.99
14:27:04|42223.96
14:27:06|42223.95
14:27:07|42223.95
14:27:08|42223.45
14:27:08|42223.45
14:27:10|42222.95
14:27:10|42222.95
14:27:11|42222.95
14:27:13|42222.95
14:27:13|42222.95
14:27:14|42222.96
14:27:16|42222.96
14:27:16|42226.29
14:27:18|42226.39
14:27:19|42226.39
14:27:19|42224.71
14:27:20|42224.71
14:27:22|42224.71
14:27:23|42224.71
14:27:23|42224.71
14:27:25|42224.71
14:27:26|42224.72
14:27:27|42225.22
14:27:29|42225.23
14:27:29|42224.75
14:27:30|42224.75
14:27:31|42224.75
14:27:32|42224.74
14:27:33|42224.74
14:27:34|42224.75
14:27:35|42224.75
14:27:36|42224.75
14:27:37|42225.73
14:27:38|42225.73
14:27:39|42225.72
14:27:40|42225.73
14:27:41|42225.72
14:27:42|42225.73
14:27:43|42225.72
14:27:44|42225.72
14:27:45|42225.24
14:27:46|42225.24
14:27:48|42225.24
14:27:48|42225.24
14:27:49|42225.24
14:27:50|42225.23
14:27:52|42229.39
14:27:53|42229.39
14:27:54|42229.39
14:27:55|42229.39
14:27:56|42229.39
14:27:57|42229.39
14:27:58|42229.38
14:27:59|42229.39
14:28:00|42229.39
14:28:01|42229.38
14:28:02|42229.38
14:28:03|42229.38
14:28:04|42229.38
14:28:05|42229.38
14:28:06|42229.39
14:28:07|42229.39
14:28:08|42229.39
14:28:09|42229.38
14:28:10|42229.38
14:28:11|42229.38
14:28:12|42229.39
14:28:13|42229.38
14:28:14|42229.39
14:28:15|42229.39
14:28:16|42229.39
14:28:17|42229.39
14:28:18|42229.39
14:28:19|42229.39
14:28:20|42229.39
14:28:21|42229.39
14:28:23|42229.39
14:28:23|42229.39
14:28:24|42229.39
14:28:25|42229.39
14:28:26|42229.39
14:28:28|42229.39
14:28:28|42229.39
14:28:29|42229.39
14:28:30|42229.39
14:28:31|42229.39
14:28:32|42229.39
14:28:33|42229.39
14:28:34|42229.39
14:28:35|42229.39
14:28:36|42229.39
14:28:37|42229.39
14:28:38|42229.39
14:28:39|42229.39
14:28:40|42229.39
14:28:41|42229.39
14:28:43|42229.39
14:28:44|42229.39
14:28:44|42229.39
14:28:46|42229.39
14:28:47|42229.39
14:28:48|42229.39
14:28:49|42229.39
14:28:50|42229.39
14:28:51|42229.39
14:28:53|42229.39
14:28:54|42229.39
14:28:55|42229.39
14:28:56|42229.39
14:28:57|42229.39
14:28:58|42233.4
14:28:59|42240.03
14:29:00|42241.02
14:29:01|42243.03
14:29:03|42246.66
14:29:03|42246.66
14:29:04|42246.66
14:29:05|42246.66
14:29:07|42254.22
14:29:07|42254.22
14:29:08|42255.09
14:29:09|42255.1
14:29:11|42255.1
14:29:12|42255.1
14:29:12|42255.1
14:29:13|42257.25
14:29:15|42255.86
14:29:16|42248.41
14:29:16|42248.41
14:29:17|42255.83
14:29:18|42250.52
14:29:19|42250.53
14:29:20|42251.46
14:29:21|42250.53
14:29:23|42251.21
14:29:23|42240.32
14:29:24|42240.32
14:29:25|42240.32
14:29:26|42231.28
14:29:28|42231.28
14:29:28|42231.28
14:29:29|42231.28
14:29:30|42231.28
14:29:31|42231.28
14:29:33|42231.28
14:29:33|42231.27
14:29:34|42222.01
14:29:35|42220.01
14:29:36|42222.01
14:29:37|42222.01
14:29:39|42222.01
14:29:39|42222.01
14:29:41|42222.01
14:29:41|42222.01
14:29:42|42222.01
14:29:43|42222.01
14:29:44|42222.
14:29:45|42219.89
14:29:46|42219.88
14:29:48|42219.89
14:29:48|42219.88
14:29:49|42219.88
14:29:50|42217.86
14:29:51|42205.94
14:29:53|42201.87
14:29:54|42201.
14:29:55|42201.
14:29:57|42201.
14:29:57|42200.5
14:29:59|42200.5
14:29:59|42200.51
14:30:01|42200.51
14:30:02|42200.51
14:30:04|42205.94
14:30:05|42205.94
14:30:06|42205.94
14:30:07|42205.94
14:30:08|42205.94
14:30:09|42205.93
14:30:10|42203.38
14:30:11|42203.38
14:30:12|42202.82
14:30:13|42202.82
14:30:14|42202.82
14:30:15|42202.82
14:30:16|42192.5
14:30:17|42192.5
14:30:18|42189.05
14:30:19|42175.01
14:30:20|42177.37
14:30:21|42177.37
14:30:22|42175.01
14:30:23|42175.01
14:30:24|42172.5
14:30:25|42167.9
14:30:26|42167.51
14:30:27|42169.99
14:30:28|42169.99
14:30:29|42174.18
14:30:30|42174.19
14:30:31|42175.01
14:30:32|42175.01
14:30:33|42175.01
14:30:34|42175.
14:30:35|42175.01
14:30:36|42177.34
14:30:37|42177.34
14:30:38|42177.34
14:30:40|42177.34
14:30:40|42177.34
14:30:41|42177.34
14:30:42|42186.46
14:30:44|42185.78
14:30:44|42185.78
14:30:45|42185.78
14:30:46|42185.77
14:30:48|42185.77
14:30:48|42185.77
14:30:49|42185.77
14:30:51|42185.78
14:30:51|42185.78
14:30:53|42185.78
14:30:54|42185.78
14:30:56|42182.95
14:30:56|42182.91
14:30:57|42182.91
14:30:58|42177.61
14:30:59|42177.6
14:31:00|42177.6
14:31:01|42177.6
14:31:02|42174.74
14:31:03|42174.74
14:31:04|42174.7
14:31:05|42160.61
14:31:06|42156.23
14:31:07|42152.5
14:31:08|42152.31
14:31:09|42147.5
14:31:10|42146.
14:31:12|42146.
14:31:12|42154.67
14:31:13|42155.16
14:31:15|42155.16
14:31:15|42154.66
14:31:16|42160.25
14:31:17|42154.67
14:31:18|42154.67
14:31:20|42154.66
14:31:21|42157.78
14:31:21|42157.77
14:31:23|42154.67
14:31:24|42148.22
14:31:24|42148.22
14:31:25|42153.41
14:31:27|42153.41
14:31:27|42142.86
14:31:29|42142.61
14:31:29|42134.18
14:31:30|42117.6
14:31:31|42107.64
14:31:32|42108.17
14:31:33|42112.44
14:31:34|42108.17
14:31:35|42108.18
14:31:36|42122.71
14:31:38|42126.68
14:31:39|42126.67
14:31:39|42131.05
14:31:40|42125.38
14:31:41|42118.29
14:31:42|42111.48
14:31:43|42111.48
14:31:44|42121.35
14:31:46|42120.04
14:31:46|42117.63
14:31:47|42115.09
14:31:48|42115.09
14:31:50|42115.13
14:31:50|42117.63
14:31:51|42117.63
14:31:52|42117.62
14:31:54|42120.66
14:31:55|42123.22
14:31:56|42123.22
14:31:58|42123.22
14:31:58|42121.12
14:31:59|42121.12
14:32:01|42121.12
14:32:01|42134.85
14:32:03|42136.06
14:32:04|42136.06
14:32:05|42136.06
14:32:06|42136.02
14:32:06|42132.82
14:32:08|42133.88
14:32:08|42136.03
14:32:09|42142.72
14:32:10|42146.06
14:32:12|42146.06
14:32:12|42148.55
14:32:14|42146.08
14:32:15|42146.08
14:32:16|42146.08
14:32:17|42142.72
14:32:18|42142.72
14:32:19|42136.08
14:32:20|42136.08
14:32:21|42136.08
14:32:22|42136.63
14:32:23|42136.63
14:32:24|42138.35
14:32:25|42138.35
14:32:26|42139.54
14:32:27|42139.54
14:32:28|42136.09
14:32:29|42136.09
14:32:30|42136.09
14:32:31|42136.07
14:32:32|42136.07
14:32:33|42136.07
14:32:34|42137.91
14:32:35|42137.91
14:32:36|42121.13
14:32:37|42121.13
14:32:38|42121.13
14:32:39|42121.12
14:32:40|42121.13
14:32:41|42121.16
14:32:42|42132.52
14:32:43|42132.52
14:32:44|42132.52
14:32:45|42132.51
14:32:46|42132.51
14:32:47|42132.52
14:32:48|42121.12
14:32:49|42119.63
14:32:50|42118.94
14:32:51|42118.94
14:32:52|42118.94
14:32:53|42117.5
14:32:54|42117.5
14:32:56|42117.5
14:32:57|42112.63
14:32:58|42110.
14:32:59|42107.65
14:33:00|42107.64
14:33:01|42107.78
14:33:02|42109.16
14:33:03|42109.16
14:33:04|42109.16
14:33:05|42104.09
14:33:06|42105.
14:33:07|42093.12
14:33:08|42093.12
14:33:09|42091.6
14:33:10|42080.84
14:33:11|42080.09
14:33:12|42080.
14:33:13|42067.45
14:33:14|42067.45
14:33:15|42067.44
14:33:16|42064.5
14:33:17|42064.5
14:33:18|42061.31
14:33:19|42061.31
14:33:20|42064.5
14:33:21|42060.01
14:33:22|42060.01
14:33:23|42055.01
14:33:24|42054.8
14:33:25|42054.8
14:33:26|42050.35
14:33:27|42060.01
14:33:28|42064.2
14:33:29|42064.2
14:33:30|42064.2
14:33:31|42064.2
14:33:32|42064.2
14:33:33|42064.2
14:33:34|42064.2
14:33:35|42064.2
14:33:36|42064.2
14:33:37|42067.12
14:33:38|42067.12
14:33:39|42067.12
14:33:40|42067.11
14:33:41|42057.78
14:33:42|42057.78
14:33:43|42057.78
14:33:44|42057.78
14:33:45|42057.79
14:33:46|42057.79
14:33:47|42057.79
14:33:48|42057.79
14:33:49|42057.79
14:33:50|42057.79
14:33:51|42057.79
14:33:52|42058.13
14:33:53|42058.13
14:33:54|42062.15
14:33:55|42062.15
14:33:56|42070.59
14:33:57|42078.44
14:33:59|42096.06
14:34:00|42081.88
14:34:01|42070.3
14:34:02|42070.3
14:34:03|42078.41
14:34:04|42052.26
14:34:05|42052.06
14:34:07|42050.34
14:34:07|42050.34
14:34:08|42050.34
14:34:09|42050.34
14:34:10|42051.74
14:34:11|42051.74
14:34:12|42051.75
14:34:13|42051.75
14:34:14|42051.75
14:34:15|42051.75
14:34:16|42061.06
14:34:17|42058.33
14:34:18|42074.26
14:34:19|42074.26
14:34:20|42088.86
14:34:21|42088.11
14:34:22|42088.11
14:34:23|42080.97
14:34:24|42077.89
14:34:25|42077.89
14:34:26|42077.89
14:34:27|42081.84
14:34:28|42076.96
14:34:29|42076.97
14:34:30|42079.07
14:34:31|42098.71
14:34:32|42098.7
14:34:33|42093.95
14:34:34|42098.33
14:34:35|42097.64
14:34:36|42093.9
14:34:37|42093.9
14:34:38|42093.9
14:34:39|42089.39
14:34:40|42089.39
14:34:41|42089.39
14:34:42|42089.88
14:34:43|42089.87
14:34:44|42083.25
14:34:45|42080.56
14:34:46|42080.56
14:34:47|42080.56
14:34:48|42080.56
14:34:49|42080.56
14:34:50|42080.55
14:34:51|42080.55
14:34:52|42080.55
14:34:53|42080.56
14:34:54|42080.56
14:34:55|42080.56
14:34:56|42080.56
14:34:58|42080.56
14:34:59|42089.3
14:35:00|42089.79
14:35:01|42091.17
14:35:02|42092.92
14:35:03|42092.93
14:35:04|42092.93
14:35:05|42092.92
14:35:06|42090.
14:35:07|42090.
14:35:08|42086.92
14:35:09|42086.92
14:35:11|42086.64
14:35:11|42086.64
14:35:12|42080.55
14:35:13|42070.01
14:35:14|42062.72
14:35:15|42061.06
14:35:17|42061.06
14:35:17|42062.67
14:35:18|42062.67
14:35:19|42062.67
14:35:20|42062.67
14:35:22|42062.22
14:35:22|42062.21
14:35:24|42062.21
14:35:24|42062.21
14:35:26|42062.22
14:35:26|42062.22
14:35:27|42062.22
14:35:28|42062.22
14:35:30|42061.71
14:35:30|42061.72
14:35:31|42061.72
14:35:32|42061.72
14:35:33|42061.72
14:35:34|42062.68
14:35:36|42076.39
14:35:36|42076.4
14:35:38|42076.4
14:35:38|42076.85
14:35:39|42073.1
14:35:41|42073.1
14:35:42|42073.1
14:35:43|42073.1
14:35:44|42074.14
14:35:45|42076.79
14:35:46|42083.06
14:35:47|42090.15
14:35:48|42090.14
14:35:49|42088.29
14:35:50|42089.28
14:35:51|42088.29
14:35:52|42088.29
14:35:53|42088.29
14:35:54|42088.29
14:35:55|42088.29
14:35:56|42088.29
14:35:57|42088.29
14:35:58|42088.29
14:36:00|42086.68
14:36:01|42080.82
14:36:02|42080.82
14:36:03|42080.82
14:36:04|42080.82
14:36:04|42080.82
14:36:06|42080.82
14:36:07|42080.82
14:36:08|42080.81
14:36:09|42080.81
14:36:10|42080.81
14:36:11|42080.81
14:36:12|42080.81
14:36:13|42077.02
14:36:14|42077.01
14:36:15|42077.01
14:36:16|42077.01
14:36:17|42077.01
14:36:18|42077.02
14:36:19|42076.85
14:36:20|42073.32
14:36:21|42073.31
14:36:22|42073.49
14:36:23|42073.49
14:36:24|42073.48
14:36:25|42073.49
14:36:26|42073.31
14:36:27|42073.31
14:36:28|42072.99
14:36:29|42072.99
14:36:30|42072.99
14:36:31|42073.
14:36:32|42073.
14:36:33|42073.
14:36:34|42073.
14:36:35|42073.04
14:36:36|42073.05
14:36:37|42073.04
14:36:38|42073.05
14:36:39|42073.05
14:36:40|42073.04
14:36:41|42073.05
14:36:42|42073.05
14:36:43|42073.35
14:36:43|42077.26
14:36:45|42078.25
14:36:46|42078.3
14:36:47|42078.3
14:36:48|42078.3
14:36:49|42078.3
14:36:50|42078.3
14:36:51|42078.3
14:36:51|42078.3
14:36:52|42078.3
14:36:54|42080.
14:36:55|42080.
14:36:56|42080.
14:36:57|42080.
14:36:58|42080.
14:36:59|42076.55
14:37:00|42073.39
14:37:02|42079.
14:37:03|42082.46
14:37:04|42082.46
14:37:05|42082.46
14:37:06|42082.46
14:37:07|42082.46
14:37:08|42082.45
14:37:09|42082.45
14:37:10|42082.45
14:37:11|42081.97
14:37:12|42081.96
14:37:13|42081.96
14:37:14|42081.97
14:37:15|42081.97
14:37:17|42081.97
14:37:17|42081.47
14:37:19|42081.47
14:37:19|42081.47
14:37:20|42081.45
14:37:22|42081.42
14:37:22|42081.43
14:37:23|42081.43
14:37:24|42081.43
14:37:26|42079.05
14:37:27|42079.05
14:37:27|42079.05
14:37:28|42079.05
14:37:29|42079.04
14:37:31|42079.04
14:37:31|42078.56
14:37:32|42078.56
14:37:33|42078.56
14:37:34|42078.56
14:37:35|42078.56
14:37:36|42078.55
14:37:37|42078.55
14:37:39|42078.55
14:37:40|42078.01
14:37:41|42078.01
14:37:42|42078.01
14:37:43|42078.
14:37:44|42078.
14:37:45|42077.5
14:37:45|42077.5
14:37:46|42077.5
14:37:48|42077.5
14:37:49|42068.43
14:37:50|42045.48
14:37:51|42045.48
14:37:52|42045.48
14:37:53|42045.48
14:37:54|42046.75
14:37:55|42046.75
14:37:56|42046.75
14:37:56|42046.75
14:37:58|42057.92
14:37:59|42057.92
14:38:00|42055.14
14:38:01|42055.14
14:38:02|42055.14
14:38:04|42055.18
14:38:04|42055.18
14:38:06|42055.14
14:38:07|42055.14
14:38:07|42055.14
14:38:08|42055.14
14:38:10|42055.14
14:38:10|42055.13
14:38:11|42055.14
14:38:12|42055.13
14:38:13|42055.13
14:38:14|42054.18
14:38:16|42054.18
14:38:16|42054.18
14:38:18|42054.18
14:38:18|42054.18
14:38:19|42051.21
14:38:20|42051.21
14:38:22|42051.21
14:38:22|42051.2
14:38:24|42051.2
14:38:24|42051.2
14:38:25|42051.2
14:38:26|42050.71
14:38:27|42050.71
14:38:28|42052.28
14:38:29|42055.32
14:38:30|42055.32
14:38:32|42055.32
14:38:32|42055.32
14:38:34|42055.32
14:38:34|42055.32
14:38:35|42055.32
14:38:36|42055.32
14:38:38|42055.31
14:38:38|42055.32
14:38:39|42055.31
14:38:40|42055.31
14:38:42|42055.31
14:38:43|42055.32
14:38:43|42055.32
14:38:45|42055.32
14:38:46|42055.32
14:38:46|42055.32
14:38:47|42055.32
14:38:48|42055.32
14:38:50|42055.86
14:38:50|42055.86
14:38:51|42059.97
14:38:53|42059.98
14:38:53|42059.98
14:38:54|42059.98
14:38:55|42059.97
14:38:57|42058.01
14:38:57|42058.01
14:38:58|42058.01
14:39:00|42056.48
14:39:00|42056.48
14:39:02|42056.48
14:39:04|42046.99
14:39:05|42047.
14:39:05|42047.
14:39:07|42047.
14:39:07|42047.
14:39:09|42047.
14:39:10|42047.
14:39:11|42047.
14:39:12|42047.
14:39:12|42046.76
14:39:13|42046.76
14:39:14|42043.87
14:39:16|42043.88
14:39:16|42043.88
14:39:17|42043.88
14:39:19|42045.56
14:39:20|42045.56
14:39:21|42047.39
14:39:22|42052.33
14:39:23|42052.33
14:39:24|42052.33
14:39:25|42053.35
14:39:26|42053.36
14:39:27|42053.36
14:39:28|42049.46
14:39:29|42049.46
14:39:30|42049.46
14:39:30|42049.46
14:39:31|42049.46
14:39:33|42052.36
14:39:34|42055.99
14:39:35|42055.99
14:39:36|42055.99
14:39:36|42056.
14:39:38|42055.99
14:39:39|42056.
14:39:40|42056.14
14:39:40|42056.14
14:39:42|42056.14
14:39:43|42056.13
14:39:44|42056.13
14:39:44|42056.13
14:39:46|42056.14
14:39:47|42056.13
14:39:48|42056.13
14:39:49|42056.13
14:39:49|42056.13
14:39:51|42056.14
14:39:52|42056.14
14:39:53|42056.14
14:39:54|42063.01
14:39:55|42063.02
14:39:56|42063.02
14:39:57|42064.88
14:39:58|42066.68
14:39:59|42060.17
14:40:00|42060.17
14:40:01|42060.17
14:40:02|42060.17
14:40:04|42064.77
14:40:04|42068.51
14:40:06|42068.51
14:40:07|42068.51
14:40:08|42068.52
14:40:09|42068.51
14:40:10|42068.51
14:40:11|42068.51
14:40:12|42068.52
14:40:13|42073.31
14:40:13|42073.31
14:40:15|42082.2
14:40:16|42094.59
14:40:17|42094.59
14:40:18|42090.14
14:40:19|42092.03
14:40:19|42092.03
14:40:21|42080.75
14:40:22|42080.76
14:40:23|42080.76
14:40:24|42080.76
14:40:25|42080.76
14:40:26|42080.76
14:40:27|42080.76
14:40:28|42080.76
14:40:29|42080.76
14:40:30|42083.8
14:40:31|42086.9
14:40:32|42086.89
14:40:33|42086.89
14:40:34|42086.9
14:40:35|42086.9
14:40:37|42086.91
14:40:37|42078.63
14:40:38|42082.62
14:40:39|42082.62
14:40:40|42082.62
14:40:41|42082.62
14:40:42|42075.57
14:40:43|42072.4
14:40:44|42070.99
14:40:45|42079.35
14:40:46|42079.35
14:40:47|42071.32
14:40:48|42071.33
14:40:49|42074.19
14:40:50|42076.33
14:40:51|42076.32
14:40:52|42076.32
14:40:53|42077.51
14:40:54|42077.5
14:40:56|42077.5
14:40:56|42077.5
14:40:57|42088.03
14:40:58|42088.03
14:40:59|42089.79
14:41:01|42089.79
14:41:01|42089.79
14:41:03|42090.29
14:41:04|42090.29
14:41:04|42090.29
14:41:07|42090.29
14:41:07|42090.29
14:41:08|42090.29
14:41:09|42090.29
14:41:10|42090.29
14:41:11|42088.02
14:41:12|42085.93
14:41:13|42083.
14:41:14|42083.03
14:41:16|42082.77
14:41:17|42080.3
14:41:17|42080.3
14:41:19|42076.2
14:41:19|42076.21
14:41:21|42076.21
14:41:21|42076.21
14:41:23|42076.21
14:41:23|42076.21
14:41:24|42076.21
14:41:25|42076.21
14:41:27|42076.21
14:41:28|42076.21
14:41:29|42076.21
14:41:29|42068.52
14:41:30|42060.17
14:41:31|42060.17
14:41:33|42060.17
14:41:33|42063.06
14:41:34|42063.06
14:41:35|42063.06
14:41:37|42076.2
14:41:38|42076.21
14:41:39|42076.21
14:41:40|42076.2
14:41:41|42074.15
14:41:42|42072.37
14:41:42|42072.37
14:41:44|42072.37
14:41:45|42067.69
14:41:46|42067.69
14:41:47|42067.69
14:41:48|42067.68
14:41:49|42067.69
14:41:50|42068.23
14:41:51|42071.44
14:41:52|42071.33
14:41:52|42076.19
14:41:53|42074.07
14:41:55|42077.51
14:41:56|42079.46
14:41:57|42079.46
14:41:58|42079.46
14:41:59|42075.17
14:42:00|42075.17
14:42:00|42079.42
14:42:02|42079.51
14:42:03|42079.51
14:42:04|42089.83
14:42:06|42089.83
14:42:06|42091.95
14:42:08|42081.74
14:42:08|42074.67
14:42:10|42074.67
14:42:11|42074.67
14:42:12|42074.67
14:42:13|42074.67
14:42:14|42074.67
14:42:16|42074.03
14:42:16|42071.35
14:42:17|42071.35
14:42:18|42073.31
14:42:19|42073.3
14:42:21|42073.3
14:42:21|42073.31
14:42:22|42073.31
14:42:23|42074.49
14:42:24|42071.35
14:42:25|42071.35
14:42:26|42071.35
14:42:28|42071.35
14:42:29|42071.35
14:42:30|42071.35
14:42:30|42071.35
14:42:32|42071.35
14:42:32|42071.35
14:42:34|42071.35
14:42:34|42073.45
14:42:35|42073.45
14:42:36|42073.41
14:42:38|42072.01
14:42:38|42072.01
14:42:39|42072.
14:42:41|42072.
14:42:42|42072.
14:42:43|42071.36
14:42:44|42071.33
14:42:45|42069.65
14:42:46|42065.01
14:42:47|42060.18
14:42:48|42055.2
14:42:49|42055.2
14:42:50|42055.19
14:42:51|42055.2
14:42:52|42055.2
14:42:53|42055.19
14:42:54|42055.19
14:42:55|42057.43
14:42:56|42057.43
14:42:57|42057.43
14:42:58|42057.43
14:42:59|42057.43
14:43:00|42057.43
14:43:02|42069.09
14:43:03|42074.64
14:43:04|42074.64
14:43:05|42074.64
14:43:07|42078.08
14:43:08|42078.08
14:43:09|42078.08
14:43:10|42080.9
14:43:11|42080.9
14:43:12|42080.9
14:43:13|42085.91
14:43:14|42080.38
14:43:15|42079.19
14:43:16|42080.38
14:43:17|42080.38
14:43:19|42083.77
14:43:19|42083.14
14:43:20|42080.9
14:43:21|42080.9
14:43:22|42080.9
14:43:23|42080.9
14:43:25|42080.9
14:43:25|42081.82
14:43:26|42083.65
14:43:27|42083.78
14:43:28|42083.77
14:43:30|42083.77
14:43:30|42083.77
14:43:31|42083.77
14:43:32|42078.7
14:43:34|42077.51
14:43:35|42077.51
14:43:36|42077.51
14:43:36|42065.07
14:43:37|42065.07
14:43:38|42065.07
14:43:39|42071.53
14:43:40|42077.7
14:43:42|42078.42
14:43:42|42078.42
14:43:44|42080.52
14:43:45|42077.72
14:43:45|42077.72
14:43:46|42077.72
14:43:47|42077.71
14:43:48|42080.23
14:43:49|42080.23
14:43:51|42080.24
14:43:51|42080.24
14:43:52|42080.24
14:43:53|42080.24
14:43:54|42080.23
14:43:55|42080.24
14:43:56|42080.24
14:43:57|42080.24
14:43:58|42080.53
14:43:59|42080.53
14:44:01|42089.86
14:44:01|42086.39
14:44:02|42086.39
14:44:03|42086.39
14:44:04|42087.
14:44:05|42087.19
14:44:07|42087.18
14:44:08|42087.18
14:44:10|42087.19
14:44:10|42087.19
14:44:12|42090.99
14:44:13|42090.98
14:44:14|42090.98
14:44:15|42090.99
14:44:16|42094.86
14:44:17|42094.16
14:44:18|42094.16
14:44:19|42094.16
14:44:20|42094.16
14:44:21|42094.16
14:44:22|42094.16
14:44:23|42093.89
14:44:24|42095.98
14:44:25|42095.98
14:44:26|42095.98
14:44:27|42095.98
14:44:28|42095.98
14:44:29|42095.98
14:44:30|42095.98
14:44:32|42098.15
14:44:33|42098.15
14:44:34|42098.16
14:44:34|42098.15
14:44:35|42098.15
14:44:37|42116.05
14:44:37|42130.37
14:44:39|42142.84
14:44:39|42142.84
14:44:41|42142.84
14:44:42|42139.83
14:44:42|42141.83
14:44:43|42144.05
14:44:45|42143.07
14:44:45|42142.1
14:44:46|42143.05
14:44:47|42143.05
14:44:49|42124.55
14:44:49|42124.55
14:44:50|42124.55
14:44:52|42124.55
14:44:53|42124.55
14:44:54|42116.84
14:44:55|42116.84
14:44:56|42116.84
14:44:57|42115.54
14:44:58|42115.54
14:44:59|42122.6
14:45:00|42123.81
14:45:01|42123.81
14:45:02|42123.81
14:45:03|42126.71
14:45:04|42130.77
14:45:05|42131.96
14:45:06|42131.97
14:45:07|42132.24
14:45:09|42135.91
14:45:09|42132.25
14:45:10|42132.25
14:45:11|42132.25
14:45:12|42132.25
14:45:14|42132.25
14:45:15|42132.25
14:45:16|42132.25
14:45:17|42132.25
14:45:18|42132.25
14:45:19|42132.25
14:45:19|42132.25
14:45:20|42132.25
14:45:21|42132.25
14:45:23|42132.25
14:45:23|42132.25
14:45:24|42132.25
14:45:25|42125.
14:45:26|42124.99
14:45:28|42130.84
14:45:29|42130.83
14:45:30|42117.25
14:45:31|42118.15
14:45:32|42118.15
14:45:33|42118.16
14:45:34|42118.16
14:45:35|42118.16
14:45:36|42118.15
14:45:37|42118.15
14:45:38|42118.15
14:45:39|42120.14
14:45:40|42120.3
14:45:41|42120.29
14:45:42|42120.29
14:45:43|42117.26
14:45:44|42112.51
14:45:45|42112.51
14:45:46|42112.51
14:45:47|42112.51
14:45:48|42112.51
14:45:49|42112.51
14:45:50|42112.42
14:45:51|42112.46
14:45:52|42114.46
14:45:53|42114.45
14:45:54|42114.46
14:45:55|42114.45
14:45:56|42111.12
14:45:57|42110.
14:45:58|42110.01
14:45:59|42110.01
14:46:00|42110.01
14:46:01|42110.01
14:46:02|42110.01
14:46:03|42110.01
14:46:04|42111.49
14:46:05|42111.49
14:46:06|42114.44
14:46:07|42114.45
14:46:09|42114.57
14:46:10|42114.55
14:46:11|42114.55
14:46:12|42114.55
14:46:13|42114.55
14:46:14|42114.55
14:46:16|42114.54
14:46:16|42110.97
14:46:17|42110.97
14:46:18|42110.97
14:46:19|42110.97
14:46:21|42105.01
14:46:21|42102.77
14:46:23|42102.77
14:46:24|42100.01
14:46:25|42100.01
14:46:26|42101.01
14:46:27|42101.95
14:46:28|42102.49
14:46:29|42101.55
14:46:30|42101.05
14:46:31|42101.05
14:46:32|42101.05
14:46:33|42101.05
14:46:34|42101.04
14:46:35|42101.04
14:46:36|42101.04
14:46:37|42098.56
14:46:38|42098.54
14:46:39|42098.54
14:46:40|42097.51
14:46:40|42098.54
14:46:41|42098.53
14:46:43|42098.04
14:46:44|42098.05
14:46:45|42098.05
14:46:45|42098.04
14:46:47|42098.05
14:46:48|42098.05
14:46:48|42094.09
14:46:50|42092.5
14:46:51|42092.01
14:46:52|42092.01
14:46:53|42092.01
14:46:54|42092.01
14:46:55|42094.88
14:46:56|42094.9
14:46:57|42094.88
14:46:57|42094.88
14:46:58|42094.83
14:47:00|42092.61
14:47:00|42091.83
14:47:02|42091.03
14:47:03|42091.04
14:47:04|42091.03
14:47:05|42091.03
14:47:05|42091.03
14:47:07|42091.03
14:47:07|42085.93
14:47:08|42085.05
14:47:10|42085.05
14:47:11|42085.05
14:47:12|42085.05
14:47:13|42085.05
14:47:15|42082.51
14:47:16|42082.51
14:47:16|42082.5
14:47:17|42082.51
14:47:18|42082.5
14:47:20|42082.
14:47:21|42081.96
14:47:22|42072.51
14:47:22|42060.81
14:47:24|42067.67
14:47:25|42071.66
14:47:25|42071.66
14:47:26|42068.97
14:47:27|42068.97
14:47:29|42069.43
14:47:29|42069.42
14:47:31|42069.42
14:47:32|42069.42
14:47:33|42068.96
14:47:33|42068.96
14:47:35|42068.93
14:47:36|42068.24
14:47:37|42071.
14:47:37|42071.
14:47:39|42071.
14:47:40|42083.49
14:47:41|42083.49
14:47:41|42083.49
14:47:43|42083.49
14:47:44|42083.48
14:47:44|42076.55
14:47:46|42076.55
14:47:47|42076.59
14:47:47|42076.59
14:47:49|42076.59
14:47:50|42076.6
14:47:51|42078.78
14:47:52|42078.78
14:47:53|42078.25
14:47:54|42081.97
14:47:54|42081.51
14:47:56|42081.55
14:47:57|42081.55
14:47:57|42081.55
14:47:58|42081.55
14:48:00|42085.15
14:48:01|42085.15
14:48:02|42085.91
14:48:03|42090.12
14:48:03|42090.12
14:48:04|42090.12
14:48:05|42094.32
14:48:07|42094.32
14:48:08|42094.32
14:48:08|42094.33
14:48:09|42094.32
14:48:11|42094.33
14:48:12|42094.33
14:48:14|42094.32
14:48:14|42094.33
14:48:16|42097.51
14:48:16|42097.51
14:48:18|42105.97
14:48:19|42105.97
14:48:20|42105.97
14:48:21|42106.04
14:48:22|42106.96
14:48:23|42106.96
14:48:24|42108.54
14:48:25|42108.53
14:48:26|42108.53
14:48:27|42108.88
14:48:28|42113.04
14:48:29|42115.
14:48:30|42123.49
14:48:31|42121.28
14:48:32|42121.29
14:48:33|42121.29
14:48:34|42121.29
14:48:35|42121.28
14:48:36|42120.79
14:48:37|42118.74
14:48:38|42117.04
14:48:39|42118.72
14:48:40|42118.72
14:48:41|42118.72
14:48:42|42118.72
14:48:43|42120.
14:48:44|42124.21
14:48:45|42125.08
14:48:46|42128.02
14:48:47|42134.09
14:48:48|42138.56
14:48:49|42143.83
14:48:50|42146.18
14:48:51|42146.2
14:48:52|42146.21
14:48:53|42148.07
14:48:54|42136.52
14:48:55|42136.05
14:48:56|42135.86
14:48:57|42135.86
14:48:58|42133.51
14:48:59|42133.51
14:49:00|42133.51
14:49:01|42133.51
14:49:02|42132.24
14:49:03|42132.24
14:49:04|42132.23
14:49:05|42132.23
14:49:06|42132.23
14:49:07|42136.43
14:49:08|42136.43
14:49:09|42136.44
14:49:10|42142.08
14:49:11|42146.33
14:49:13|42146.33
14:49:14|42146.33
14:49:15|42146.34
14:49:16|42149.
14:49:16|42149.75
14:49:18|42149.75
14:49:19|42167.21
14:49:19|42174.62
14:49:21|42170.34
14:49:22|42170.34
14:49:23|42170.33
14:49:23|42170.34
14:49:25|42170.34
14:49:26|42170.34
14:49:27|42174.04
14:49:28|42179.45
14:49:29|42178.51
14:49:30|42178.51
14:49:31|42179.44
14:49:32|42179.44
14:49:33|42175.12
14:49:34|42175.12
14:49:35|42175.13
14:49:36|42175.12
14:49:37|42175.12
14:49:38|42175.12
14:49:39|42175.12
14:49:40|42175.12
14:49:41|42175.13
14:49:42|42176.52
14:49:43|42177.08
14:49:44|42178.64
14:49:45|42175.13
14:49:46|42176.66
14:49:47|42176.65
14:49:48|42176.66
14:49:49|42165.13
14:49:50|42165.13
14:49:51|42163.18
14:49:52|42163.18
14:49:53|42159.63
14:49:54|42159.62
14:49:55|42159.63
14:49:56|42159.63
14:49:57|42162.58
14:49:58|42166.22
14:49:59|42166.21
14:50:00|42163.87
14:50:01|42161.73
14:50:02|42161.73
14:50:03|42155.15
14:50:04|42164.76
14:50:05|42166.53
14:50:06|42168.93
14:50:07|42164.85
14:50:08|42164.85
14:50:09|42170.67
14:50:10|42170.67
14:50:11|42170.66
14:50:13|42170.67
14:50:14|42170.67
14:50:15|42170.67
14:50:16|42170.66
14:50:17|42170.66
14:50:18|42169.5
14:50:19|42169.5
14:50:20|42169.5
14:50:22|42169.5
14:50:23|42169.5
14:50:23|42169.5
14:50:24|42169.5
14:50:25|42170.66
14:50:26|42176.23
14:50:27|42176.22
14:50:28|42176.23
14:50:29|42169.5
14:50:30|42178.65
14:50:31|42180.93
14:50:32|42178.62
14:50:33|42181.07
14:50:35|42182.12
14:50:35|42181.57
14:50:36|42181.56
14:50:37|42181.57
14:50:38|42181.57
14:50:39|42179.22
14:50:40|42182.82
14:50:41|42182.31
14:50:42|42182.31
14:50:43|42181.29
14:50:44|42186.07
14:50:45|42186.07
14:50:47|42186.36
14:50:48|42186.36
14:50:48|42186.36
14:50:50|42182.75
14:50:51|42182.75
14:50:52|42182.75
14:50:53|42182.76
14:50:53|42186.05
14:50:54|42186.05
14:50:56|42187.14
14:50:57|42190.62
14:50:58|42190.63
14:50:58|42185.56
14:51:00|42186.54
14:51:01|42187.04
14:51:02|42187.03
14:51:03|42187.05
14:51:03|42187.04
14:51:05|42195.82
14:51:07|42197.97
14:51:07|42197.98
14:51:08|42199.69
14:51:09|42199.96
14:51:10|42199.96
14:51:11|42201.09
14:51:12|42204.37
14:51:14|42204.37
14:51:15|42207.25
14:51:16|42207.25
14:51:17|42204.37
14:51:18|42204.37
14:51:19|42204.37
14:51:20|42204.38
14:51:21|42204.37
14:51:22|42204.38
14:51:23|42204.38
14:51:24|42204.37
14:51:25|42191.7
14:51:26|42195.91
14:51:27|42194.81
14:51:28|42186.56
14:51:29|42186.56
14:51:30|42186.55
14:51:31|42186.06
14:51:32|42186.06
14:51:33|42186.06
14:51:34|42186.06
14:51:35|42186.06
14:51:36|42186.45
14:51:37|42178.67
14:51:38|42178.67
14:51:39|42180.86
14:51:40|42180.86
14:51:41|42180.86
14:51:42|42180.86
14:51:43|42180.86
14:51:44|42180.86
14:51:45|42180.86
14:51:46|42182.65
14:51:47|42182.64
14:51:48|42182.61
14:51:49|42182.61
14:51:50|42182.61
14:51:51|42182.61
14:51:52|42181.28
14:51:53|42178.6
14:51:54|42178.59
14:51:55|42178.59
14:51:56|42176.23
14:51:57|42176.23
14:51:58|42176.22
14:51:59|42176.23
14:52:00|42174.39
14:52:01|42176.05
14:52:02|42176.22
14:52:03|42176.22
14:52:04|42176.22
14:52:05|42177.05
14:52:07|42177.05
14:52:07|42179.02
14:52:09|42179.02
14:52:10|42179.02
14:52:10|42179.66
14:52:11|42193.06
14:52:12|42197.18
14:52:14|42197.18
14:52:14|42197.18
14:52:16|42197.18
14:52:17|42197.18
14:52:18|42200.
14:52:19|42200.
14:52:20|42205.49
14:52:21|42205.49
14:52:22|42192.62
14:52:23|42182.61
14:52:24|42182.61
14:52:25|42180.46
14:52:26|42181.54
14:52:28|42176.21
14:52:28|42176.17
14:52:29|42176.17
14:52:30|42176.17
14:52:31|42176.17
14:52:32|42174.49
14:52:33|42174.49
14:52:34|42174.49
14:52:35|42174.49
14:52:36|42174.49
14:52:37|42174.49
14:52:38|42174.49
14:52:39|42174.49
14:52:40|42174.37
14:52:41|42173.77
14:52:42|42173.77
14:52:43|42174.49
14:52:44|42182.62
14:52:45|42182.62
14:52:46|42182.62
14:52:47|42182.62
14:52:48|42182.62
14:52:49|42182.62
14:52:50|42182.62
14:52:51|42182.62
14:52:52|42182.62
14:52:53|42182.62
14:52:54|42182.62
14:52:55|42182.62
14:52:56|42201.35
14:52:58|42201.36
14:52:58|42201.95
14:53:00|42201.93
14:53:00|42201.93
14:53:01|42201.93
14:53:02|42201.93
14:53:03|42201.93
14:53:05|42201.93
14:53:05|42200.17
14:53:06|42200.16
14:53:07|42200.17
14:53:08|42200.17
14:53:10|42200.17
14:53:10|42200.17
14:53:11|42200.17
14:53:13|42200.
14:53:14|42194.02
14:53:15|42194.02
14:53:16|42197.37
14:53:17|42197.37
14:53:19|42206.02
14:53:20|42206.03
14:53:21|42206.02
14:53:22|42206.03
14:53:23|42206.03
14:53:24|42207.55
14:53:25|42206.03
14:53:26|42206.04
14:53:27|42207.49
14:53:28|42207.46
14:53:29|42207.46
14:53:30|42207.47
14:53:31|42207.47
14:53:32|42207.47
14:53:33|42205.93
14:53:34|42205.78
14:53:35|42205.78
14:53:36|42205.79
14:53:37|42205.79
14:53:38|42205.79
14:53:39|42205.79
14:53:40|42205.78
14:53:41|42205.78
14:53:42|42205.78
14:53:43|42205.78
14:53:44|42205.74
14:53:45|42205.74
14:53:46|42205.74
14:53:47|42205.74
14:53:48|42205.74
14:53:49|42205.74
14:53:50|42205.75
14:53:51|42203.89
14:53:52|42203.89
14:53:53|42203.89
14:53:54|42203.89
14:53:55|42203.89
14:53:56|42203.89
14:53:57|42203.89
14:53:58|42203.85
14:53:59|42203.85
14:54:00|42203.85
14:54:01|42203.89
14:54:02|42205.79
14:54:03|42205.78
14:54:04|42205.79
14:54:05|42205.79
14:54:06|42205.79
14:54:07|42205.79
14:54:08|42207.46
14:54:09|42207.45
14:54:10|42207.46
14:54:11|42207.46
14:54:12|42207.46
14:54:13|42207.45
14:54:14|42207.45
14:54:15|42205.31
14:54:16|42205.57
14:54:18|42205.07
14:54:19|42201.5
14:54:20|42195.42
14:54:21|42201.27
14:54:22|42207.09
14:54:23|42207.09
14:54:25|42207.55
14:54:25|42207.56
14:54:26|42207.56
14:54:28|42207.56
14:54:29|42207.56
14:54:30|42207.55
14:54:31|42207.56
14:54:33|42208.13
14:54:33|42208.13
14:54:34|42208.13
14:54:35|42208.13
14:54:36|42210.
14:54:37|42208.12
14:54:38|42219.36
14:54:39|42219.35
14:54:40|42219.35
14:54:41|42226.24
14:54:42|42229.86
14:54:43|42229.86
14:54:44|42229.86
14:54:45|42239.73
14:54:46|42240.93
14:54:47|42247.56
14:54:48|42247.56
14:54:49|42249.99
14:54:51|42247.56
14:54:52|42247.54
14:54:52|42242.56
14:54:53|42241.99
14:54:55|42241.04
14:54:55|42241.1
14:54:56|42241.51
14:54:57|42228.07
14:54:58|42228.02
14:54:59|42250.
14:55:00|42238.89
14:55:02|42235.72
14:55:02|42229.25
14:55:03|42227.99
14:55:05|42227.99
14:55:05|42227.98
14:55:06|42227.98
14:55:08|42227.98
14:55:08|42227.98
14:55:09|42224.91
14:55:10|42208.82
14:55:12|42206.32
14:55:12|42206.32
14:55:14|42202.54
14:55:14|42202.54
14:55:15|42202.54
14:55:16|42202.55
14:55:18|42216.11
14:55:19|42216.11
14:55:21|42216.11
14:55:21|42210.21
14:55:22|42203.9
14:55:23|42203.9
14:55:24|42203.9
14:55:25|42208.69
14:55:26|42208.69
14:55:28|42208.69
14:55:29|42208.95
14:55:30|42225.48
14:55:31|42230.22
14:55:32|42215.61
14:55:33|42210.74
14:55:34|42208.81
14:55:35|42208.81
14:55:36|42213.16
14:55:37|42218.12
14:55:38|42218.12
14:55:39|42216.28
14:55:40|42213.63
14:55:42|42221.32
14:55:42|42221.32
14:55:43|42224.9
14:55:44|42226.97
14:55:45|42226.97
14:55:46|42226.97
14:55:47|42226.97
14:55:48|42226.97
14:55:49|42226.97
14:55:50|42226.97
14:55:51|42226.96
14:55:52|42226.97
14:55:53|42226.98
14:55:54|42227.56
14:55:55|42227.56
14:55:56|42227.57
14:55:57|42227.57
14:55:58|42227.56
14:55:59|42227.56
14:56:00|42227.
14:56:01|42226.64
14:56:03|42226.63
14:56:03|42226.63
14:56:04|42222.46
14:56:06|42222.45
14:56:06|42222.45
14:56:08|42222.46
14:56:08|42224.94
14:56:09|42224.99
14:56:10|42225.43
14:56:11|42225.43
14:56:13|42225.92
14:56:13|42225.92
14:56:14|42225.92
14:56:15|42225.93
14:56:17|42222.74
14:56:17|42209.96
14:56:18|42204.39
14:56:20|42204.4
14:56:21|42204.4
14:56:22|42193.88
14:56:24|42193.88
14:56:24|42193.87
14:56:25|42193.88
14:56:26|42193.87
14:56:27|42193.87
14:56:28|42193.87
14:56:29|42193.88
14:56:30|42193.87
14:56:31|42193.87
14:56:32|42187.45
14:56:33|42182.07
14:56:34|42180.1
14:56:35|42178.59
14:56:36|42178.59
14:56:37|42178.59
14:56:38|42179.08
14:56:40|42197.45
14:56:40|42197.45
14:56:41|42195.46
14:56:42|42193.34
14:56:44|42193.34
14:56:45|42193.34
14:56:45|42193.34
14:56:47|42196.94
14:56:48|42193.34
14:56:49|42193.34
14:56:50|42193.34
14:56:50|42193.98
14:56:51|42196.09
14:56:52|42196.09
14:56:53|42196.09
14:56:55|42187.97
14:56:56|42190.09
14:56:56|42190.08
14:56:57|42193.62
14:56:59|42193.62
14:57:00|42193.58
14:57:00|42193.58
14:57:01|42193.58
14:57:02|42195.45
14:57:03|42195.45
14:57:04|42195.44
14:57:06|42195.44
14:57:06|42195.44
14:57:07|42195.45
14:57:08|42195.45
14:57:09|42195.45
14:57:10|42193.98
14:57:11|42193.49
14:57:13|42192.99
14:57:13|42192.99
14:57:14|42193.98
14:57:15|42196.89
14:57:16|42196.89
14:57:17|42196.89
14:57:18|42196.89
14:57:20|42196.88
14:57:21|42196.88
14:57:23|42196.88
14:57:24|42196.86
14:57:24|42196.85
14:57:26|42196.84
14:57:27|42196.85
14:57:28|42196.85
14:57:29|42196.85
14:57:30|42196.85
14:57:31|42196.86
14:57:32|42196.86
14:57:33|42196.86
14:57:34|42196.85
14:57:35|42194.25
14:57:36|42194.26
14:57:37|42194.26
14:57:38|42194.28
14:57:39|42194.28
14:57:40|42194.28
14:57:41|42189.34
14:57:42|42182.6
14:57:43|42176.33
14:57:44|42176.18
14:57:45|42176.18
14:57:46|42176.18
14:57:47|42176.18
14:57:48|42178.36
14:57:49|42178.36
14:57:50|42178.35
14:57:51|42180.51
14:57:52|42180.51
14:57:53|42180.51
14:57:54|42188.31
14:57:56|42196.56
14:57:56|42196.56
14:57:57|42196.56
14:57:58|42196.56
14:57:59|42196.56
14:58:00|42196.56
14:58:01|42196.56
14:58:02|42197.
14:58:04|42199.67
14:58:04|42199.67
14:58:05|42199.66
14:58:07|42200.28
14:58:08|42211.68
14:58:09|42211.68
14:58:10|42213.29
14:58:11|42220.62
14:58:12|42220.62
14:58:13|42220.62
14:58:14|42220.62
14:58:15|42213.33
14:58:16|42213.62
14:58:17|42213.63
14:58:18|42213.62
14:58:19|42213.63
14:58:20|42208.12
14:58:21|42208.12
14:58:23|42208.12
14:58:24|42208.12
14:58:25|42208.12
14:58:27|42208.12
14:58:28|42208.12
14:58:29|42208.12
14:58:29|42208.12
14:58:31|42208.12
14:58:32|42208.12
14:58:33|42208.12
14:58:34|42208.12
14:58:36|42208.12
14:58:36|42208.12
14:58:37|42208.12
14:58:38|42208.12
14:58:39|42208.12
14:58:40|42208.96
14:58:41|42208.96
14:58:42|42208.96
14:58:43|42208.96
14:58:45|42203.01
14:58:45|42204.16
14:58:47|42204.16
14:58:48|42204.16
14:58:48|42204.16
14:58:49|42208.61
14:58:51|42210.66
14:58:51|42210.65
14:58:52|42210.66
14:58:53|42217.92
14:58:54|42217.92
14:58:55|42217.92
14:58:56|42217.91
14:58:58|42217.91
14:58:58|42217.91
14:59:00|42220.62
14:59:01|42220.61
14:59:02|42220.61
14:59:03|42211.24
14:59:03|42211.24
14:59:05|42211.24
14:59:06|42211.24
14:59:07|42214.05
14:59:07|42212.31
14:59:09|42212.3
14:59:10|42214.43
14:59:10|42214.42
14:59:12|42214.43
14:59:13|42214.43
14:59:14|42214.42
14:59:14|42214.4
14:59:16|42207.41
14:59:17|42207.41
14:59:18|42207.42
14:59:19|42207.42
14:59:20|42207.42
14:59:20|42207.42
14:59:22|42207.42
14:59:23|42211.19
14:59:25|42211.19
14:59:26|42211.2
14:59:27|42211.21
14:59:28|42216.43
14:59:29|42216.43
14:59:30|42216.43
14:59:31|42216.39
14:59:32|42211.91
14:59:33|42211.91
14:59:34|42211.91
14:59:35|42211.9
14:59:36|42211.91
14:59:37|42211.91
14:59:38|42211.9
14:59:39|42211.9
14:59:40|42211.9
14:59:41|42211.9
14:59:42|42211.9
14:59:43|42211.9
14:59:44|42211.9
14:59:45|42211.9
14:59:46|42214.7
14:59:47|42207.85
14:59:48|42201.9
14:59:49|42200.41
14:59:50|42200.41
14:59:51|42200.41
14:59:52|42200.41
14:59:53|42209.15
14:59:54|42204.75
14:59:55|42204.75
14:59:56|42204.75
14:59:57|42212.32
14:59:58|42212.32
14:59:59|42212.33
15:00:00|42214.7
15:00:01|42229.14
15:00:02|42240.28
15:00:03|42240.28
15:00:04|42240.79
15:00:05|42240.8
15:00:06|42242.97
15:00:07|42234.98
15:00:08|42235.7
15:00:09|42234.33
15:00:10|42237.32
15:00:11|42236.18
15:00:12|42236.11
15:00:13|42236.05
15:00:14|42225.89
15:00:15|42225.
15:00:16|42225.
15:00:17|42225.
15:00:19|42223.18
15:00:19|42223.18
15:00:20|42223.18
15:00:21|42223.18
15:00:23|42225.89
15:00:24|42225.89
15:00:25|42228.76
15:00:26|42228.77
15:00:27|42230.7
15:00:28|42236.11
15:00:29|42236.11
15:00:30|42236.1
15:00:31|42236.1
15:00:32|42236.1
15:00:33|42239.03
15:00:34|42236.74
15:00:35|42239.04
15:00:36|42239.04
15:00:37|42239.04
15:00:38|42239.04
15:00:39|42239.04
15:00:40|42239.04
15:00:41|42239.04
15:00:42|42239.05
15:00:43|42239.04
15:00:44|42248.75
15:00:45|42248.84
15:00:46|42244.98
15:00:48|42239.54
15:00:48|42239.05
15:00:49|42239.05
15:00:51|42240.04
15:00:51|42244.62
15:00:53|42239.55
15:00:53|42239.55
15:00:54|42239.55
15:00:55|42239.55
15:00:56|42239.55
15:00:57|42232.06
15:00:58|42232.06
15:00:59|42236.18
15:01:00|42236.18
15:01:01|42236.17
15:01:02|42236.17
15:01:03|42236.17
15:01:04|42236.18
15:01:05|42236.17
15:01:06|42236.18
15:01:07|42236.18
15:01:08|42236.23
15:01:09|42239.55
15:01:10|42239.55
15:01:11|42239.5
15:01:13|42237.37
15:01:14|42233.44
15:01:14|42233.44
15:01:15|42233.45
15:01:17|42234.72
15:01:18|42234.72
15:01:18|42234.72
15:01:19|42236.31
15:01:21|42236.31
15:01:22|42236.31
15:01:22|42236.31
15:01:24|42236.31
15:01:25|42239.98
15:01:26|42239.98
15:01:27|42239.98
15:01:28|42239.98
15:01:29|42239.98
15:01:30|42239.98
15:01:31|42239.98
15:01:32|42239.98
15:01:33|42239.98
15:01:34|42239.98
15:01:35|42239.99
15:01:36|42239.99
15:01:37|42239.98
15:01:38|42239.98
15:01:39|42239.98
15:01:40|42239.98
15:01:41|42239.99
15:01:42|42239.99
15:01:43|42239.99
15:01:44|42239.99
15:01:45|42239.98
15:01:46|42239.98
15:01:47|42233.45
15:01:48|42233.45
15:01:49|42233.45
15:01:50|42233.45
15:01:52|42233.45
15:01:52|42233.45
15:01:53|42233.45
15:01:54|42233.45
15:01:55|42233.45
15:01:56|42233.45
15:01:57|42233.46
15:01:58|42233.45
15:01:59|42233.46
15:02:00|42233.46
15:02:01|42233.46
15:02:02|42233.45
15:02:03|42233.46
15:02:05|42233.45
15:02:05|42233.45
15:02:06|42233.45
15:02:07|42233.45
15:02:08|42233.46
15:02:09|42233.46
15:02:10|42233.46
15:02:11|42217.14
15:02:12|42208.11
15:02:14|42205.57
15:02:15|42202.39
15:02:15|42202.39
15:02:16|42202.39
15:02:18|42202.4
15:02:18|42202.39
15:02:19|42202.4
15:02:20|42202.36
15:02:21|42201.89
15:02:22|42201.89
15:02:23|42201.89
15:02:25|42197.26
15:02:26|42192.51
15:02:28|42190.
15:02:28|42182.8
15:02:29|42182.8
15:02:31|42182.8
15:02:32|42182.8
15:02:33|42179.57
15:02:34|42178.93
15:02:35|42178.93
15:02:36|42178.93
15:02:37|42178.57
15:02:38|42178.57
15:02:39|42178.57
15:02:40|42178.57
15:02:40|42178.57
15:02:42|42186.58
15:02:43|42189.41
15:02:44|42182.89
15:02:45|42178.92
15:02:46|42178.93
15:02:48|42178.93
15:02:48|42178.93
15:02:49|42179.92
15:02:50|42179.92
15:02:51|42179.92
15:02:52|42185.85
15:02:53|42183.77
15:02:54|42180.43
15:02:55|42180.43
15:02:56|42180.4
15:02:57|42180.41
15:02:58|42180.4
15:02:59|42171.88
15:03:00|42167.9
15:03:01|42181.13
15:03:02|42187.57
15:03:03|42187.57
15:03:04|42187.58
15:03:05|42187.58
15:03:06|42184.29
15:03:07|42184.28
15:03:08|42184.28
15:03:09|42179.69
15:03:10|42179.69
15:03:11|42179.69
15:03:12|42179.69
15:03:13|42179.69
15:03:14|42179.69
15:03:15|42179.69
15:03:16|42179.69
15:03:17|42179.68
15:03:18|42179.68
15:03:19|42179.68
15:03:20|42178.57
15:03:21|42173.38
15:03:22|42173.38
15:03:23|42173.38
15:03:24|42173.38
15:03:26|42173.38
15:03:27|42173.38
15:03:28|42172.3
15:03:29|42172.3
15:03:30|42178.4
15:03:31|42183.41
15:03:32|42183.99
15:03:33|42184.
15:03:34|42184.
15:03:35|42184.28
15:03:36|42184.28
15:03:37|42186.98
15:03:38|42185.44
15:03:39|42189.39
15:03:40|42188.14
15:03:41|42188.15
15:03:42|42189.41
15:03:43|42188.15
15:03:44|42188.14
15:03:45|42188.14
15:03:46|42188.13
15:03:47|42187.56
15:03:48|42187.56
15:03:49|42187.56
15:03:50|42187.56
15:03:51|42188.08
15:03:53|42184.79
15:03:53|42184.78
15:03:54|42184.78
15:03:56|42184.78
15:03:57|42184.78
15:03:58|42189.39
15:03:59|42196.09
15:04:00|42205.25
15:04:01|42212.32
15:04:01|42218.58
15:04:03|42224.06
15:04:04|42224.05
15:04:04|42221.86
15:04:05|42213.59
15:04:07|42212.32
15:04:08|42212.32
15:04:09|42212.32
15:04:10|42212.31
15:04:11|42212.3
15:04:12|42205.01
15:04:13|42205.01
15:04:14|42207.15
15:04:15|42207.05
15:04:16|42207.05
15:04:17|42207.05
15:04:18|42207.05
15:04:19|42207.05
15:04:20|42207.05
15:04:21|42207.05
15:04:22|42207.05
15:04:23|42208.01
15:04:24|42207.02
15:04:25|42205.01
15:04:26|42205.01
15:04:28|42205.02
15:04:28|42210.67
15:04:30|42210.67
15:04:30|42208.36
15:04:32|42208.36
15:04:32|42213.73
15:04:34|42212.81
15:04:35|42216.53
15:04:36|42227.85
15:04:37|42226.99
15:04:37|42227.
15:04:38|42227.
15:04:39|42227.
15:04:41|42227.84
15:04:42|42227.84
15:04:43|42227.84
15:04:44|42227.84
15:04:45|42227.85
15:04:46|42227.85
15:04:47|42227.
15:04:47|42227.
15:04:49|42232.77
15:04:50|42237.96
15:04:51|42236.4
15:04:52|42236.4
15:04:53|42235.76
15:04:54|42235.77
15:04:55|42235.77
15:04:56|42235.76
15:04:57|42235.74
15:04:58|42235.75
15:04:59|42235.75
15:05:01|42235.74
15:05:01|42235.74
15:05:03|42235.77
15:05:05|42235.76
15:05:05|42229.85
15:05:08|42227.73
15:05:08|42227.73
15:05:09|42227.73
15:05:10|42227.73
15:05:11|42218.31
15:05:12|42217.75
15:05:13|42211.34
15:05:14|42211.34
15:05:15|42210.
15:05:16|42209.51
15:05:17|42209.51
15:05:18|42209.5
15:05:19|42208.11
15:05:20|42208.1
15:05:21|42208.1
15:05:22|42208.1
15:05:23|42208.1
15:05:24|42208.14
15:05:25|42208.14
15:05:26|42208.14
15:05:28|42211.
15:05:29|42208.16
15:05:30|42208.16
15:05:31|42208.15
15:05:32|42208.15
15:05:34|42208.15
15:05:34|42208.15
15:05:35|42208.16
15:05:36|42210.67
15:05:37|42211.
15:05:39|42210.99
15:05:40|42210.99
15:05:41|42210.99
15:05:41|42216.41
15:05:43|42216.42
15:05:44|42214.83
15:05:45|42214.83
15:05:46|42220.86
15:05:47|42220.85
15:05:48|42227.54
15:05:49|42227.52
15:05:49|42227.52
15:05:51|42227.52
15:05:51|42227.52
15:05:53|42227.52
15:05:54|42227.52
15:05:55|42227.52
15:05:56|42227.52
15:05:57|42225.32
15:05:58|42225.32
15:05:59|42225.32
15:06:00|42229.2
15:06:01|42229.2
15:06:02|42230.31
15:06:03|42228.16
15:06:04|42234.06
15:06:05|42235.81
15:06:06|42235.82
15:06:07|42241.88
15:06:08|42241.8
15:06:09|42241.38
15:06:10|42237.66
15:06:11|42237.65
15:06:12|42237.65
15:06:13|42237.66
15:06:14|42239.3
15:06:15|42241.86
15:06:16|42239.74
15:06:17|42239.74
15:06:18|42239.73
15:06:19|42239.24
15:06:20|42239.24
15:06:21|42239.24
15:06:22|42239.23
15:06:23|42239.23
15:06:24|42239.22
15:06:25|42238.74
15:06:26|42237.65
15:06:27|42236.56
15:06:28|42233.53
15:06:30|42234.46
15:06:30|42234.46
15:06:32|42232.99
15:06:33|42229.89
15:06:34|42229.2
15:06:36|42225.
15:06:36|42225.
15:06:37|42225.
15:06:38|42225.
15:06:39|42225.
15:06:41|42225.01
15:06:41|42224.99
15:06:42|42225.01
15:06:44|42225.01
15:06:44|42225.01
15:06:46|42224.99
15:06:46|42224.99
15:06:47|42224.98
15:06:49|42224.65
15:06:49|42224.65
15:06:50|42224.65
15:06:52|42224.65
15:06:53|42224.65
15:06:53|42225.98
15:06:54|42225.97
15:06:55|42225.65
15:06:57|42225.65
15:06:58|42224.27
15:06:59|42225.08
15:06:59|42225.08
15:07:01|42225.03
15:07:02|42224.63
15:07:03|42222.51
15:07:04|42222.51
15:07:05|42222.51
15:07:06|42225.06
15:07:07|42225.06
15:07:08|42225.06
15:07:09|42228.74
15:07:10|42228.74
15:07:11|42228.74
15:07:12|42228.74
15:07:13|42228.74
15:07:14|42229.19
15:07:15|42229.19
15:07:16|42229.19
15:07:17|42229.19
15:07:18|42229.19
15:07:19|42229.2
15:07:20|42229.19
15:07:21|42229.19
15:07:22|42229.19
15:07:23|42229.2
15:07:24|42229.2
15:07:25|42229.2
15:07:26|42229.2
15:07:27|42230.
15:07:28|42238.58
15:07:29|42238.68
15:07:31|42237.85
15:07:31|42237.85
15:07:32|42237.85
15:07:34|42237.86
15:07:35|42237.86
15:07:36|42237.86
15:07:37|42229.42
15:07:38|42229.42
15:07:39|42229.42
15:07:40|42231.33
15:07:41|42231.33
15:07:42|42230.01
15:07:43|42221.32
15:07:44|42222.98
15:07:45|42222.98
15:07:46|42223.98
15:07:47|42223.98
15:07:48|42223.98
15:07:49|42223.48
15:07:50|42221.32
15:07:51|42221.32
15:07:52|42222.98
15:07:53|42223.49
15:07:54|42223.49
15:07:55|42223.49
15:07:56|42223.49
15:07:57|42223.49
15:07:58|42223.49
15:07:59|42223.49
15:08:00|42223.48
15:08:01|42223.48
15:08:02|42226.62
15:08:03|42229.63
15:08:04|42229.63
15:08:05|42230.01
15:08:06|42230.01
15:08:07|42230.01
15:08:09|42230.01
15:08:09|42230.01
15:08:10|42230.01
15:08:11|42230.01
15:08:12|42230.01
15:08:13|42227.68
15:08:14|42227.67
15:08:15|42226.13
15:08:16|42226.13
15:08:17|42226.13
15:08:18|42220.
15:08:19|42220.
15:08:20|42220.
15:08:21|42218.32
15:08:22|42217.5
15:08:23|42217.5
15:08:24|42216.54
15:08:25|42216.53
15:08:26|42216.53
15:08:27|42215.01
15:08:28|42215.01
15:08:29|42215.01
15:08:31|42217.21
15:08:32|42217.54
15:08:33|42215.
15:08:35|42215.
15:08:36|42215.
15:08:37|42215.
15:08:38|42215.01
15:08:38|42210.25
15:08:40|42208.1
15:08:41|42204.08
15:08:42|42203.88
15:08:43|42203.87
15:08:44|42203.87
15:08:44|42203.88
15:08:46|42203.87
15:08:47|42203.88
15:08:48|42203.88
15:08:49|42203.87
15:08:50|42204.16
15:08:51|42206.75
15:08:51|42205.
15:08:53|42205.
15:08:54|42217.12
15:08:55|42217.11
15:08:56|42220.
15:08:57|42217.14
15:08:58|42217.14
15:08:59|42217.13
15:09:00|42217.13
15:09:01|42225.62
15:09:02|42228.59
15:09:03|42236.1
15:09:04|42234.02
15:09:05|42231.01
15:09:06|42228.67
15:09:07|42228.67
15:09:08|42225.61
15:09:09|42224.98
15:09:10|42224.98
15:09:11|42224.98
15:09:12|42224.98
15:09:14|42220.59
15:09:14|42220.59
15:09:15|42220.6
15:09:16|42217.34
15:09:17|42217.34
15:09:18|42217.17
15:09:19|42217.18
15:09:20|42220.33
15:09:21|42220.59
15:09:22|42223.21
15:09:23|42223.2
15:09:24|42223.21
15:09:25|42223.21
15:09:26|42223.21
15:09:27|42220.6
15:09:28|42220.6
15:09:29|42220.6
15:09:30|42228.74
15:09:31|42229.2
15:09:33|42231.07
15:09:33|42233.19
15:09:34|42233.19
15:09:36|42236.11
15:09:38|42236.11
15:09:38|42236.11
15:09:39|42232.71
15:09:41|42232.7
15:09:41|42232.22
15:09:42|42229.82
15:09:43|42229.17
15:09:44|42226.39
15:09:46|42226.97
15:09:47|42226.97
15:09:47|42226.97
15:09:48|42226.97
15:09:50|42226.48
15:09:51|42226.48
15:09:52|42224.59
15:09:53|42224.45
15:09:54|42224.45
15:09:55|42224.45
15:09:56|42224.45
15:09:57|42224.45
15:09:58|42224.45
15:09:59|42222.76
15:09:59|42220.6
15:10:01|42220.61
15:10:02|42220.61
15:10:03|42220.61
15:10:04|42220.6
15:10:04|42220.6
15:10:05|42222.72
15:10:07|42222.72
15:10:08|42222.72
15:10:08|42222.72
15:10:09|42222.72
15:10:11|42222.72
15:10:12|42222.72
15:10:13|42222.72
15:10:13|42222.72
15:10:15|42220.61
15:10:16|42220.61
15:10:17|42220.6
15:10:18|42220.6
15:10:19|42220.6
15:10:20|42220.61
15:10:21|42220.6
15:10:22|42220.6
15:10:22|42220.6
15:10:23|42220.6
15:10:25|42220.61
15:10:26|42220.61
15:10:26|42220.61
15:10:28|42211.62
15:10:29|42203.87
15:10:30|42202.51
15:10:31|42202.28
15:10:31|42200.79
15:10:33|42200.79
15:10:35|42200.79
15:10:36|42200.79
15:10:36|42200.79
15:10:38|42200.02
15:10:39|42197.22
15:10:39|42190.53
15:10:41|42195.43
15:10:41|42195.43
15:10:43|42195.43
15:10:44|42195.43
15:10:44|42196.
15:10:46|42196.
15:10:46|42196.
15:10:48|42196.
15:10:48|42196.
15:10:50|42196.
15:10:51|42196.
15:10:52|42196.
15:10:52|42195.99
15:10:54|42196.
15:10:55|42195.99
15:10:56|42196.
15:10:57|42211.1
15:10:58|42212.31
15:10:59|42212.31
15:11:00|42212.3
15:11:01|42212.31
15:11:02|42211.03
15:11:03|42211.03
15:11:04|42211.03
15:11:06|42213.31
15:11:06|42213.31
15:11:08|42213.6
15:11:09|42214.94
15:11:10|42216.1
15:11:11|42216.1
15:11:12|42216.1
15:11:13|42216.1
15:11:14|42218.28
15:11:15|42218.28
15:11:16|42218.28
15:11:17|42218.28
15:11:18|42218.29
15:11:19|42218.31
15:11:20|42218.31
15:11:21|42218.6
15:11:22|42218.59
15:11:23|42218.59
15:11:24|42220.58
15:11:25|42220.58
15:11:26|42220.58
15:11:27|42220.58
15:11:28|42219.13
15:11:29|42219.13
15:11:30|42219.14
15:11:31|42219.14
15:11:32|42219.14
15:11:33|42219.13
15:11:34|42218.95
15:11:36|42215.
15:11:37|42214.8
15:11:38|42214.81
15:11:39|42214.81
15:11:41|42214.81
15:11:41|42214.81
15:11:42|42214.81
15:11:43|42214.81
15:11:44|42214.81
15:11:45|42214.8
15:11:46|42214.81
15:11:47|42214.81
15:11:48|42214.81
15:11:50|42214.81
15:11:51|42214.81
15:11:51|42214.81
15:11:52|42212.94
15:11:53|42212.95
15:11:55|42212.95
15:11:55|42212.95
15:11:56|42212.95
15:11:58|42212.95
15:11:59|42212.95
15:12:00|42215.48
15:12:01|42215.49
15:12:02|42213.39
15:12:03|42213.39
15:12:04|42213.39
15:12:05|42213.39
15:12:05|42213.39
15:12:07|42213.39
15:12:08|42213.39
15:12:09|42213.39
15:12:09|42213.39
15:12:11|42213.39
15:12:12|42216.53
15:12:13|42216.53
15:12:14|42216.52
15:12:15|42216.52
15:12:16|42216.52
15:12:17|42216.52
15:12:17|42216.52
15:12:19|42216.51
15:12:19|42217.93
15:12:21|42217.93
15:12:22|42217.94
15:12:22|42217.94
15:12:24|42213.21
15:12:25|42213.21
15:12:26|42203.87
15:12:27|42203.87
15:12:27|42203.87
15:12:28|42203.8
15:12:29|42200.71
15:12:30|42201.61
15:12:31|42201.61
15:12:33|42202.32
15:12:33|42202.32
15:12:35|42202.32
15:12:36|42202.32
15:12:38|42202.32
15:12:38|42202.32
15:12:39|42202.32
15:12:40|42202.32
15:12:42|42202.32
15:12:43|42202.32
15:12:43|42200.44
15:12:45|42202.32
15:12:45|42202.07
15:12:47|42202.07
15:12:48|42202.07
15:12:49|42204.41
15:12:50|42204.41
15:12:50|42204.41
15:12:52|42204.41
15:12:52|42204.41
15:12:54|42204.41
15:12:55|42204.41
15:12:56|42204.41
15:12:57|42204.41
15:12:58|42204.41
15:12:59|42204.41
15:13:00|42204.41
15:13:01|42207.51
15:13:02|42207.52
15:13:03|42207.77
15:13:05|42208.08
15:13:05|42210.55
15:13:06|42210.55
15:13:07|42210.55
15:13:08|42210.55
15:13:09|42210.
15:13:10|42209.99
15:13:11|42209.98
15:13:12|42209.98
15:13:13|42209.98
15:13:14|42209.98
15:13:15|42209.97
15:13:16|42205.01
15:13:18|42205.01
15:13:18|42205.01
15:13:19|42205.02
15:13:20|42205.02
15:13:21|42205.01
15:13:22|42198.7
15:13:23|42197.2
15:13:24|42197.2
15:13:26|42195.42
15:13:26|42190.14
15:13:27|42192.25
15:13:28|42192.25
15:13:29|42192.25
15:13:30|42192.25
15:13:32|42192.25
15:13:33|42192.24
15:13:33|42192.25
15:13:34|42192.25
15:13:36|42192.25
15:13:38|42192.25
15:13:39|42192.25
15:13:40|42192.24
15:13:41|42192.24
15:13:43|42192.24
15:13:43|42192.24
15:13:44|42192.24
15:13:45|42191.75
15:13:47|42191.75
15:13:48|42191.75
15:13:48|42191.74
15:13:49|42191.74
15:13:51|42202.36
15:13:51|42202.36
15:13:53|42200.53
15:13:53|42200.53
15:13:55|42205.61
15:13:56|42206.56
15:13:57|42206.56
15:13:57|42206.57
15:13:58|42206.57
15:14:00|42206.56
15:14:00|42206.56
15:14:02|42206.56
15:14:03|42206.56
15:14:04|42206.56
15:14:04|42206.56
15:14:06|42206.57
15:14:06|42206.57
15:14:08|42206.57
15:14:09|42206.57
15:14:11|42206.57
15:14:12|42206.57
15:14:13|42206.57
15:14:14|42206.56
15:14:15|42206.56
15:14:16|42206.56
15:14:16|42206.56
15:14:18|42204.91
15:14:19|42204.91
15:14:20|42204.9
15:14:21|42204.9
15:14:22|42202.98
15:14:23|42202.98
15:14:24|42202.98
15:14:25|42200.79
15:14:25|42200.79
15:14:27|42200.79
15:14:28|42199.65
15:14:29|42199.65
15:14:29|42199.65
15:14:31|42200.79
15:14:32|42200.78
15:14:32|42200.79
15:14:33|42200.79
15:14:34|42200.79
15:14:36|42200.79
15:14:37|42200.79
15:14:38|42200.79
15:14:40|42200.79
15:14:41|42200.79
15:14:42|42200.79
15:14:43|42200.79
15:14:44|42200.79
15:14:45|42200.79
15:14:46|42200.79
15:14:47|42195.81
15:14:48|42199.78
15:14:49|42200.
15:14:50|42200.33
15:14:52|42208.53
15:14:52|42203.03
15:14:53|42212.95
15:14:54|42212.95
15:14:55|42212.95
15:14:56|42212.94
15:14:57|42212.94
15:14:58|42212.95
15:14:59|42213.6
15:15:01|42213.6
15:15:02|42213.6
15:15:03|42213.6
15:15:04|42221.89
15:15:04|42224.97
15:15:06|42224.1
15:15:07|42224.11
15:15:08|42224.97
15:15:09|42224.96
15:15:10|42224.97
15:15:11|42224.97
15:15:11|42224.96
15:15:13|42224.96
15:15:14|42224.96
15:15:15|42220.75
15:15:15|42209.05
15:15:17|42209.05
15:15:17|42209.05
15:15:19|42209.07
15:15:20|42209.92
15:15:21|42210.62
15:15:22|42210.62
15:15:23|42210.62
15:15:23|42210.62
15:15:25|42210.62
15:15:25|42210.62
15:15:27|42210.62
15:15:27|42212.31
15:15:29|42212.31
15:15:29|42212.31
15:15:31|42212.31
15:15:31|42212.31
15:15:33|42212.32
15:15:34|42212.32
15:15:34|42212.32
15:15:36|42212.32
15:15:37|42212.31
15:15:39|42212.31
15:15:40|42212.32
15:15:41|42212.32
15:15:42|42212.31
15:15:43|42212.31
15:15:44|42212.31
15:15:45|42212.82
15:15:46|42212.82
15:15:47|42212.82
15:15:48|42212.82
15:15:49|42212.82
15:15:51|42212.82
15:15:52|42213.81
15:15:53|42213.82
15:15:54|42213.82
15:15:55|42213.81
15:15:56|42213.81
15:15:56|42213.82
15:15:58|42213.81
15:15:58|42213.81
15:15:59|42213.81
15:16:01|42204.76
15:16:01|42203.87
15:16:03|42202.11
15:16:04|42202.1
15:16:05|42203.8
15:16:06|42203.8
15:16:07|42202.1
15:16:08|42202.1
15:16:09|42202.1
15:16:11|42202.11
15:16:12|42202.11
15:16:13|42204.64
15:16:14|42204.61
15:16:15|42204.61
15:16:16|42202.77
15:16:16|42202.77
15:16:18|42202.77
15:16:19|42202.77
15:16:19|42202.77
15:16:20|42204.63
15:16:22|42204.63
15:16:23|42203.94
15:16:23|42204.83
15:16:25|42204.83
15:16:26|42204.83
15:16:27|42204.83
15:16:27|42204.75
15:16:28|42204.75
15:16:30|42204.75
15:16:31|42204.75
15:16:32|42204.75
15:16:32|42204.76
15:16:33|42204.76
15:16:35|42204.75
15:16:36|42204.75
15:16:37|42202.11
15:16:38|42202.11
15:16:40|42200.01
15:16:41|42200.01
15:16:41|42200.01
15:16:44|42200.
15:16:44|42202.3
15:16:45|42200.19
15:16:46|42200.2
15:16:47|42196.01
15:16:48|42185.01
15:16:49|42179.51
15:16:50|42178.41
15:16:51|42178.41
15:16:52|42178.41
15:16:53|42176.12
15:16:54|42177.35
15:16:55|42186.07
15:16:56|42186.98
15:16:57|42186.98
15:16:58|42186.98
15:16:59|42191.71
15:17:01|42191.7
15:17:01|42191.7
15:17:02|42191.7
15:17:04|42191.7
15:17:05|42192.46
15:17:06|42192.46
15:17:07|42192.46
15:17:08|42192.46
15:17:08|42189.34
15:17:10|42191.57
15:17:11|42191.56
15:17:12|42191.56
15:17:13|42191.56
15:17:14|42191.56
15:17:14|42191.56
15:17:16|42191.56
15:17:17|42189.49
15:17:18|42189.33
15:17:19|42186.96
15:17:20|42186.97
15:17:21|42186.97
15:17:22|42186.97
15:17:23|42198.3
15:17:24|42186.96
15:17:25|42186.96
15:17:26|42186.95
15:17:28|42186.96
15:17:28|42186.96
15:17:29|42186.96
15:17:30|42186.96
15:17:31|42190.33
15:17:32|42190.33
15:17:33|42186.95
15:17:34|42167.95
15:17:35|42167.89
15:17:36|42166.16
15:17:37|42165.89
15:17:39|42164.37
15:17:40|42165.22
15:17:41|42165.72
15:17:42|42165.83
15:17:43|42161.78
15:17:44|42161.78
15:17:45|42161.75
15:17:46|42170.11
15:17:47|42172.06
15:17:48|42161.78
15:17:49|42157.75
15:17:50|42156.67
15:17:52|42158.74
15:17:52|42158.74
15:17:53|42156.67
15:17:54|42164.29
15:17:55|42164.29
15:17:56|42164.29
15:17:57|42163.58
15:17:58|42176.38
15:18:00|42181.07
15:18:00|42181.07
15:18:01|42178.96
15:18:03|42178.96
15:18:03|42178.96
15:18:04|42178.96
15:18:05|42178.95
15:18:06|42178.95
15:18:07|42178.95
15:18:08|42178.93
15:18:10|42178.93
15:18:11|42176.87
15:18:11|42176.87
15:18:12|42176.87
15:18:13|42176.87
15:18:15|42172.29
15:18:16|42172.29
15:18:17|42172.29
15:18:18|42172.29
15:18:19|42172.29
15:18:20|42172.29
15:18:21|42172.29
15:18:22|42172.29
15:18:23|42172.29
15:18:24|42172.29
15:18:25|42172.29
15:18:26|42172.29
15:18:27|42172.28
15:18:28|42172.29
15:18:29|42172.29
15:18:30|42172.29
15:18:31|42172.29
15:18:32|42172.29
15:18:33|42172.29
15:18:34|42172.29
15:18:35|42176.27
15:18:36|42176.27
15:18:37|42176.27
15:18:38|42177.37
15:18:39|42177.37
15:18:40|42177.37
15:18:41|42177.83
15:18:42|42174.81
15:18:43|42171.58
15:18:44|42171.58
15:18:45|42171.59
15:18:46|42171.59
15:18:47|42171.59
15:18:48|42171.59
15:18:49|42171.59
15:18:50|42171.59
15:18:51|42171.59
15:18:52|42173.32
15:18:53|42173.31
15:18:54|42173.31
15:18:55|42173.31
15:18:56|42171.61
15:18:57|42171.61
15:18:58|42171.61
15:18:59|42172.88
15:19:00|42172.89
15:19:01|42172.89
15:19:02|42181.04
15:19:03|42181.05
15:19:04|42181.05
15:19:05|42181.04
15:19:06|42181.04
15:19:07|42181.04
15:19:08|42181.04
15:19:08|42181.04
15:19:10|42181.05
15:19:11|42181.05
15:19:12|42182.92
15:19:13|42186.98
15:19:14|42188.99
15:19:15|42188.99
15:19:16|42182.75
15:19:17|42180.86
15:19:18|42180.85
15:19:19|42180.86
15:19:20|42180.86
15:19:21|42180.86
15:19:22|42180.86
15:19:23|42185.23
15:19:24|42186.95
15:19:25|42186.95
15:19:26|42186.95
15:19:27|42185.25
15:19:28|42184.36
15:19:29|42185.27
15:19:30|42185.23
15:19:31|42185.23
15:19:32|42185.23
15:19:33|42185.23
15:19:34|42185.23
15:19:35|42185.23
15:19:36|42184.8
15:19:38|42184.8
15:19:38|42184.81
15:19:39|42184.81
15:19:41|42184.81
15:19:42|42184.81
15:19:44|42184.81
15:19:44|42192.21
15:19:45|42192.21
15:19:46|42192.21
15:19:47|42192.21
15:19:48|42192.2
15:19:49|42192.2
15:19:50|42192.2
15:19:51|42192.2
15:19:53|42192.2
15:19:54|42192.2
15:19:54|42189.78
15:19:55|42189.79
15:19:57|42188.01
15:19:58|42188.01
15:19:59|42188.01
15:20:00|42185.84
15:20:01|42185.26
15:20:02|42189.45
15:20:04|42186.54
15:20:04|42186.54
15:20:05|42186.54
15:20:06|42190.71
15:20:07|42191.95
15:20:08|42192.2
15:20:09|42192.2
15:20:10|42192.21
15:20:11|42196.08
15:20:12|42197.18
15:20:13|42197.18
15:20:14|42197.18
15:20:16|42197.18
15:20:16|42197.18
15:20:17|42197.18
15:20:18|42197.17
15:20:19|42197.17
15:20:20|42197.17
15:20:21|42197.17
15:20:23|42197.17
15:20:24|42197.18
15:20:25|42197.13
15:20:26|42197.13
15:20:27|42197.13
15:20:28|42197.82
15:20:28|42197.82
15:20:30|42196.69
15:20:30|42196.69
15:20:32|42196.68
15:20:33|42196.68
15:20:34|42194.08
15:20:35|42197.12
15:20:36|42197.12
15:20:37|42197.12
15:20:38|42199.29
15:20:38|42199.29
15:20:40|42199.3
15:20:41|42199.3
15:20:42|42199.3
15:20:44|42199.3
15:20:45|42199.3
15:20:45|42199.3
15:20:47|42199.62
15:20:47|42199.62
15:20:48|42199.62
15:20:50|42199.62
15:20:51|42199.62
15:20:52|42199.63
15:20:53|42199.63
15:20:54|42199.63
15:20:56|42199.63
15:20:56|42199.63
15:20:57|42192.23
15:20:58|42189.35
15:20:59|42182.76
15:21:00|42182.03
15:21:01|42182.02
15:21:02|42182.01
15:21:04|42182.01
15:21:05|42182.02
15:21:06|42184.38
15:21:06|42186.98
15:21:08|42186.98
15:21:08|42186.98
15:21:09|42186.98
15:21:10|42186.98
15:21:12|42186.97
15:21:13|42186.98
15:21:13|42186.97
15:21:15|42186.97
15:21:16|42177.13
15:21:17|42176.11
15:21:18|42176.1
15:21:19|42176.1
15:21:20|42176.1
15:21:21|42176.11
15:21:21|42176.1
15:21:22|42176.1
15:21:24|42176.1
15:21:25|42176.11
15:21:26|42176.1
15:21:27|42176.1
15:21:28|42172.3
15:21:29|42172.3
15:21:29|42168.96
15:21:30|42165.9
15:21:32|42165.9
15:21:33|42163.26
15:21:34|42163.26
15:21:35|42163.26
15:21:36|42163.27
15:21:37|42162.77
15:21:37|42162.77
15:21:38|42160.5
15:21:39|42160.01
15:21:40|42159.19
15:21:41|42160.99
15:21:43|42160.99
15:21:45|42165.85
15:21:45|42165.85
15:21:47|42162.77
15:21:48|42162.77
15:21:49|42162.77
15:21:50|42162.24
15:21:51|42162.24
15:21:52|42162.24
15:21:54|42161.
15:21:54|42161.
15:21:55|42160.99
15:21:56|42160.99
15:21:57|42160.99
15:21:58|42161.89
15:21:59|42161.89
15:22:00|42162.77
15:22:01|42165.85
15:22:02|42176.1
15:22:03|42174.32
15:22:04|42168.
15:22:06|42168.
15:22:07|42168.
15:22:07|42167.99
15:22:08|42158.74
15:22:10|42155.
15:22:10|42153.69
15:22:11|42153.69
15:22:12|42153.7
15:22:14|42153.7
15:22:15|42153.7
15:22:16|42153.69
15:22:17|42153.25
15:22:17|42153.25
15:22:19|42153.25
15:22:19|42153.25
15:22:21|42154.19
15:22:22|42158.75
15:22:23|42154.2
15:22:23|42154.21
15:22:25|42154.21
15:22:26|42154.21
15:22:26|42154.21
15:22:27|42151.01
15:22:29|42151.01
15:22:29|42151.01
15:22:31|42151.01
15:22:32|42151.01
15:22:33|42151.01
15:22:34|42150.02
15:22:34|42150.02
15:22:35|42150.02
15:22:37|42145.38
15:22:37|42145.38
15:22:38|42145.38
15:22:40|42145.38
15:22:41|42150.72
15:22:41|42150.72
15:22:42|42150.72
15:22:44|42150.72
15:22:45|42150.72
15:22:47|42150.71
15:22:48|42154.47
15:22:49|42153.05
15:22:50|42150.72
15:22:52|42150.72
15:22:52|42150.72
15:22:53|42150.72
15:22:54|42149.02
15:22:55|42149.02
15:22:56|42149.01
15:22:57|42149.01
15:22:58|42145.37
15:22:59|42145.38
15:23:00|42145.38
15:23:01|42145.85
15:23:02|42145.38
15:23:03|42149.41
15:23:04|42149.41
15:23:05|42149.41
15:23:06|42147.3
15:23:07|42142.6
15:23:08|42137.2
15:23:10|42137.2
15:23:10|42137.2
15:23:11|42137.19
15:23:12|42135.76
15:23:13|42135.01
15:23:15|42135.
15:23:16|42133.93
15:23:16|42124.02
15:23:18|42120.01
15:23:18|42120.56
15:23:19|42120.56
15:23:20|42120.56
15:23:21|42117.6
15:23:22|42122.75
15:23:23|42122.75
15:23:24|42122.75
15:23:25|42122.75
15:23:26|42129.63
15:23:27|42126.31
15:23:28|42126.31
15:23:29|42126.31
15:23:30|42126.31
15:23:32|42124.2
15:23:32|42124.2
15:23:33|42124.2
15:23:35|42126.29
15:23:35|42126.29
15:23:36|42126.32
15:23:37|42132.66
15:23:38|42132.66
15:23:39|42132.66
15:23:40|42132.66
15:23:41|42132.66
15:23:42|42132.66
15:23:43|42132.66
15:23:45|42129.93
15:23:46|42127.87
15:23:47|42127.87
15:23:48|42127.86
15:23:49|42127.87
15:23:50|42127.87
15:23:51|42128.37
15:23:53|42128.37
15:23:53|42128.86
15:23:55|42128.86
15:23:56|42128.87
15:23:56|42128.87
15:23:58|42128.87
15:23:59|42128.87
15:23:59|42128.87
15:24:00|42129.37
15:24:02|42136.37
15:24:03|42146.05
15:24:04|42152.11
15:24:05|42150.66
15:24:06|42150.66
15:24:07|42150.66
15:24:08|42149.03
15:24:09|42149.04
15:24:10|42149.04
15:24:11|42150.65
15:24:12|42149.06
15:24:13|42150.43
15:24:14|42150.43
15:24:15|42150.43
15:24:16|42150.43
15:24:17|42150.43
15:24:18|42154.51
15:24:19|42153.63
15:24:20|42153.63
15:24:21|42151.51
15:24:22|42151.51
15:24:23|42152.02
15:24:24|42152.02
15:24:25|42152.02
15:24:26|42152.02
15:24:27|42152.02
15:24:28|42152.02
15:24:29|42152.02
15:24:30|42152.02
15:24:31|42152.02
15:24:32|42152.02
15:24:33|42152.02
15:24:34|42152.02
15:24:35|42152.02
15:24:36|42152.02
15:24:37|42152.02
15:24:38|42152.01
15:24:39|42152.02
15:24:40|42152.02
15:24:41|42152.51
15:24:42|42153.01
15:24:43|42154.51
15:24:44|42154.51
15:24:46|42154.51
15:24:46|42154.51
15:24:47|42154.51
15:24:49|42144.93
15:24:50|42144.94
15:24:51|42144.81
15:24:52|42144.8
15:24:53|42144.81
15:24:54|42144.81
15:24:56|42144.8
15:24:57|42144.81
15:24:57|42144.81
15:24:58|42144.8
15:24:59|42144.8
15:25:00|42144.8
15:25:02|42144.8
15:25:03|42144.8
15:25:04|42144.68
15:25:06|42140.78
15:25:06|42140.78
15:25:07|42140.78
15:25:08|42140.78
15:25:09|42140.78
15:25:10|42140.78
15:25:11|42140.78
15:25:12|42142.6
15:25:13|42144.71
15:25:14|42144.71
15:25:15|42144.71
15:25:16|42144.71
15:25:17|42144.71
15:25:18|42140.91
15:25:19|42140.91
15:25:20|42140.9
15:25:21|42140.6
15:25:22|42140.6
15:25:23|42140.6
15:25:24|42140.59
15:25:25|42137.48
15:25:26|42137.44
15:25:27|42137.44
15:25:28|42137.44
15:25:29|42137.44
15:25:30|42128.8
15:25:31|42118.92
15:25:32|42118.91
15:25:33|42118.91
15:25:34|42115.
15:25:35|42115.
15:25:36|42114.74
15:25:37|42124.67
15:25:38|42121.65
15:25:39|42118.96
15:25:40|42122.34
15:25:41|42122.33
15:25:42|42122.31
15:25:43|42122.31
15:25:44|42122.31
15:25:45|42111.11
15:25:47|42111.1
15:25:48|42104.22
15:25:49|42104.22
15:25:51|42104.22
15:25:51|42104.22
15:25:52|42104.22
15:25:54|42104.22
15:25:55|42104.22
15:25:56|42104.22
15:25:58|42104.22
15:25:58|42104.22
15:25:59|42104.22
15:26:00|42104.22
15:26:01|42116.29
15:26:02|42116.29
15:26:03|42105.89
15:26:04|42109.23
15:26:05|42109.23
15:26:06|42109.23
15:26:07|42109.23
15:26:09|42105.91
15:26:10|42105.91
15:26:11|42111.6
15:26:12|42118.05
15:26:13|42108.38
15:26:14|42106.89
15:26:15|42100.01
15:26:16|42100.01
15:26:17|42102.12
15:26:18|42102.11
15:26:19|42102.11
15:26:20|42102.11
15:26:21|42102.11
15:26:22|42102.11
15:26:23|42102.11
15:26:24|42102.12
15:26:25|42107.49
15:26:26|42103.72
15:26:27|42103.72
15:26:28|42103.72
15:26:29|42108.88
15:26:30|42108.88
15:26:31|42118.87
15:26:33|42126.72
15:26:33|42126.72
15:26:34|42136.64
15:26:35|42133.46
15:26:36|42126.26
15:26:37|42126.26
15:26:38|42126.27
15:26:39|42126.27
15:26:40|42127.9
15:26:41|42127.9
15:26:42|42127.9
15:26:43|42127.9
15:26:44|42127.9
15:26:45|42127.9
15:26:46|42127.89
15:26:48|42127.9
15:26:48|42127.9
15:26:49|42127.9
15:26:51|42127.89
15:26:52|42127.89
15:26:53|42127.89
15:26:54|42127.89
15:26:56|42127.89
15:26:56|42127.89
15:26:57|42127.89
15:26:58|42132.38
15:26:59|42132.39
15:27:00|42139.05
15:27:02|42137.96
15:27:03|42140.72
15:27:04|42140.72
15:27:05|42140.73
15:27:06|42140.73
15:27:07|42140.73
15:27:08|42140.73
15:27:08|42140.73
15:27:10|42140.73
15:27:11|42140.73
15:27:12|42140.73
15:27:12|42140.73
15:27:14|42140.73
15:27:15|42138.05
15:27:16|42136.38
15:27:17|42136.37
15:27:18|42132.4
15:27:19|42132.4
15:27:20|42132.4
15:27:21|42132.4
15:27:21|42132.4
15:27:22|42123.73
15:27:24|42102.04
15:27:25|42106.23
15:27:26|42105.19
15:27:26|42105.19
15:27:28|42105.19
15:27:28|42105.19
15:27:30|42105.19
15:27:31|42105.19
15:27:32|42105.19
15:27:33|42105.18
15:27:34|42105.01
15:27:35|42105.01
15:27:35|42105.01
15:27:37|42105.
15:27:38|42105.01
15:27:38|42105.
15:27:39|42105.01
15:27:41|42105.
15:27:42|42105.
15:27:42|42105.
15:27:44|42105.01
15:27:44|42105.01
15:27:46|42105.01
15:27:47|42104.79
15:27:48|42102.68
15:27:49|42104.74
15:27:51|42102.66
15:27:51|42102.66
15:27:53|42105.03
15:27:54|42106.68
15:27:55|42106.68
15:27:56|42106.88
15:27:57|42106.88
15:27:58|42106.87
15:27:59|42106.87
15:28:00|42106.88
15:28:01|42106.88
15:28:02|42113.99
15:28:03|42116.67
15:28:04|42116.25
15:28:05|42116.25
15:28:06|42116.67
15:28:07|42116.75
15:28:08|42123.57
15:28:09|42123.57
15:28:10|42123.57
15:28:10|42123.57
15:28:11|42121.45
15:28:13|42121.45
15:28:14|42121.45
15:28:15|42121.45
15:28:16|42121.45
15:28:16|42121.44
15:28:18|42121.44
15:28:19|42121.44
15:28:20|42121.44
15:28:21|42121.45
15:28:22|42121.44
15:28:23|42123.32
15:28:24|42123.32
15:28:25|42123.32
15:28:26|42123.32
15:28:28|42123.32
15:28:28|42121.64
15:28:29|42121.64
15:28:30|42121.64
15:28:31|42121.63
15:28:32|42118.28
15:28:34|42123.18
15:28:35|42123.17
15:28:36|42121.45
15:28:37|42121.46
15:28:37|42118.69
15:28:39|42118.68
15:28:40|42118.68
15:28:41|42118.68
15:28:41|42118.69
15:28:42|42118.69
15:28:44|42118.69
15:28:44|42118.71
15:28:45|42118.71
15:28:46|42115.04
15:28:48|42116.59
15:28:49|42116.6
15:28:51|42116.59
15:28:51|42118.71
15:28:53|42118.7
15:28:54|42118.75
15:28:55|42118.75
15:28:56|42118.75
15:28:57|42118.75
15:28:59|42118.74
15:29:00|42119.18
15:29:00|42119.18
15:29:02|42119.18
15:29:03|42119.19
15:29:04|42119.92
15:29:05|42119.92
15:29:05|42119.92
15:29:07|42119.92
15:29:08|42119.92
15:29:09|42119.92
15:29:10|42116.6
15:29:11|42116.6
15:29:12|42116.6
15:29:13|42116.6
15:29:14|42116.6
15:29:15|42116.59
15:29:16|42116.6
15:29:17|42116.6
15:29:19|42116.6
15:29:19|42116.6
15:29:20|42116.6
15:29:21|42107.7
15:29:22|42105.01
15:29:23|42104.79
15:29:24|42102.67
15:29:25|42102.67
15:29:26|42102.67
15:29:27|42100.02
15:29:28|42100.02
15:29:29|42100.02
15:29:31|42100.02
15:29:31|42108.14
15:29:32|42108.15
15:29:33|42108.15
15:29:34|42108.14
15:29:35|42108.14
15:29:36|42114.56
15:29:37|42123.32
15:29:38|42123.73
15:29:39|42126.32
15:29:40|42127.94
15:29:41|42127.93
15:29:42|42131.61
15:29:43|42131.61
15:29:44|42131.09
15:29:45|42130.65
15:29:46|42130.65
15:29:47|42130.65
15:29:48|42130.65
15:29:50|42130.66
15:29:51|42130.66
15:29:52|42130.65
15:29:53|42130.66
15:29:54|42130.66
15:29:55|42130.66
15:29:56|42130.66
15:29:57|42130.66
15:29:58|42130.65
15:29:59|42130.66
15:30:01|42132.63
15:30:01|42132.63
15:30:03|42132.63
15:30:04|42139.03
15:30:05|42139.04
15:30:06|42139.04
15:30:07|42139.04
15:30:08|42139.04
15:30:09|42139.04
15:30:10|42140.58
15:30:11|42140.58
15:30:12|42140.58
15:30:13|42136.36
15:30:14|42127.92
15:30:15|42118.25
15:30:16|42118.25
15:30:17|42117.12
15:30:18|42114.99
15:30:19|42099.65
15:30:20|42099.15
15:30:21|42091.53
15:30:22|42088.89
15:30:23|42090.16
15:30:24|42090.17
15:30:25|42085.28
15:30:26|42085.29
15:30:27|42097.02
15:30:28|42105.58
15:30:29|42105.58
15:30:30|42105.59
15:30:31|42105.59
15:30:32|42105.59
15:30:33|42105.58
15:30:35|42086.35
15:30:35|42086.36
15:30:36|42086.35
15:30:37|42085.86
15:30:38|42085.83
15:30:39|42086.35
15:30:40|42086.35
15:30:41|42086.35
15:30:42|42086.79
15:30:44|42083.21
15:30:44|42083.22
15:30:45|42083.22
15:30:46|42083.21
15:30:48|42081.64
15:30:48|42081.64
15:30:50|42081.64
15:30:52|42081.63
15:30:53|42081.63
15:30:54|42083.21
15:30:55|42083.21
15:30:56|42083.21
15:30:57|42086.52
15:30:58|42086.52
15:30:59|42085.26
15:31:00|42081.94
15:31:01|42081.93
15:31:03|42080.84
15:31:03|42080.83
15:31:05|42081.94
15:31:07|42081.94
15:31:07|42081.94
15:31:08|42081.65
15:31:09|42081.65
15:31:10|42081.65
15:31:11|42081.65
15:31:12|42081.94
15:31:13|42081.94
15:31:14|42083.73
15:31:15|42083.75
15:31:17|42083.75
15:31:17|42083.75
15:31:18|42083.74
15:31:19|42083.74
15:31:20|42085.41
15:31:21|42083.75
15:31:22|42083.76
15:31:23|42083.76
15:31:24|42083.76
15:31:25|42083.73
15:31:26|42077.03
15:31:27|42067.18
15:31:28|42067.18
15:31:29|42067.18
15:31:30|42067.17
15:31:31|42070.67
15:31:32|42070.67
15:31:33|42069.29
15:31:34|42069.29
15:31:35|42069.29
15:31:36|42069.29
15:31:37|42067.18
15:31:38|42067.18
15:31:39|42065.06
15:31:40|42067.31
15:31:41|42067.31
15:31:42|42067.31
15:31:43|42063.05
15:31:44|42063.05
15:31:45|42063.05
15:31:46|42063.03
15:31:47|42067.32
15:31:48|42076.32
15:31:49|42076.32
15:31:51|42067.55
15:31:52|42064.8
15:31:54|42064.8
15:31:54|42064.8
15:31:56|42064.8
15:31:57|42064.8
15:31:58|42064.8
15:31:59|42070.31
15:32:00|42050.
15:32:01|42050.
15:32:02|42050.
15:32:03|42050.
15:32:04|42040.44
15:32:05|42044.66
15:32:06|42050.
15:32:07|42047.57
15:32:08|42047.54
15:32:10|42042.53
15:32:10|42050.
15:32:11|42048.64
15:32:12|42048.64
15:32:13|42050.
15:32:14|42050.
15:32:15|42050.
15:32:16|42050.
15:32:17|42040.68
15:32:18|42040.68
15:32:19|42018.92
15:32:20|42018.77
15:32:21|42018.77
15:32:22|42018.28
15:32:23|42027.15
15:32:24|42025.04
15:32:25|42025.03
15:32:26|42025.03
15:32:27|42025.05
15:32:28|42034.72
15:32:29|42036.88
15:32:30|42036.88
15:32:31|42036.88
15:32:32|42036.88
15:32:33|42030.51
15:32:34|42022.4
15:32:35|42019.83
15:32:36|42019.82
15:32:37|42028.48
15:32:38|42028.47
15:32:39|42028.48
15:32:40|42028.48
15:32:41|42028.47
15:32:42|42028.47
15:32:43|42031.15
15:32:44|42031.14
15:32:45|42031.14
15:32:46|42031.14
15:32:47|42031.15
15:32:48|42026.95
15:32:49|42026.94
15:32:50|42026.94
15:32:52|42018.29
15:32:53|42017.63
15:32:54|42007.66
15:32:56|42000.94
15:32:56|41976.35
15:32:58|41999.75
15:32:59|41995.01
15:32:59|41995.01
15:33:00|41994.99
15:33:02|41995.
15:33:03|41995.
15:33:04|41988.29
15:33:05|41987.01
15:33:06|41987.92
15:33:07|41990.04
15:33:08|41992.04
15:33:09|41992.04
15:33:10|41994.99
15:33:11|41992.22
15:33:12|41992.05
15:33:13|41992.25
15:33:14|41992.24
15:33:15|41994.91
15:33:16|41994.91
15:33:17|41994.86
15:33:18|41994.86
15:33:19|41985.25
15:33:20|41993.06
15:33:21|41994.39
15:33:22|41994.4
15:33:23|41994.41
15:33:24|41995.
15:33:25|41995.
15:33:26|41993.53
15:33:27|41995.
15:33:28|41995.
15:33:29|41995.
15:33:30|41994.87
15:33:31|41989.17
15:33:33|41989.17
15:33:34|41986.13
15:33:34|41986.13
15:33:35|41986.13
15:33:36|41986.13
15:33:37|41985.23
15:33:38|41972.1
15:33:39|41972.1
15:33:40|41972.09
15:33:41|41972.09
15:33:42|41972.1
15:33:44|41974.13
15:33:45|41974.13
15:33:46|41972.11
15:33:46|41972.12
15:33:47|41980.74
15:33:48|41988.69
15:33:50|41988.68
15:33:51|41989.73
15:33:51|41989.73
15:33:53|41989.73
15:33:54|41989.73
15:33:55|41989.73
15:33:56|41989.73
15:33:57|41989.73
15:33:58|41989.72
15:33:59|41991.12
15:34:00|41991.12
15:34:01|41988.69
15:34:02|41988.69
15:34:03|41991.09
15:34:04|41991.12
15:34:04|41991.13
15:34:06|41970.27
15:34:06|41986.9
15:34:08|41986.9
15:34:09|41989.51
15:34:10|41987.75
15:34:12|41989.05
15:34:12|41991.01
15:34:14|41989.51
15:34:15|41989.51
15:34:15|41989.51
15:34:16|41975.06
15:34:18|41967.51
15:34:18|41970.51
15:34:20|41967.96
15:34:20|41966.33
15:34:21|41966.33
15:34:23|41966.33
15:34:23|41966.33
15:34:25|41966.33
15:34:26|41966.33
15:34:27|41956.86
15:34:28|41956.86
15:34:29|41959.87
15:34:30|41959.88
15:34:31|41947.37
15:34:32|41956.06
15:34:33|41952.29
15:34:34|41930.35
15:34:35|41932.63
15:34:36|41948.53
15:34:37|41948.7
15:34:38|41948.7
15:34:39|41945.04
15:34:40|41920.01
15:34:41|41900.
15:34:42|41900.05
15:34:43|41917.62
15:34:43|41925.98
15:34:45|41925.98
15:34:46|41932.21
15:34:47|41941.63
15:34:48|41924.81
15:34:49|41927.41
15:34:49|41927.86
15:34:50|41927.85
15:34:52|41926.2
15:34:53|41912.6
15:34:54|41912.6
15:34:55|41916.63
15:34:57|41918.68
15:34:57|41916.8
15:34:59|41916.81
15:35:00|41916.8
15:35:01|41916.8
15:35:02|41916.8
15:35:03|41904.12
15:35:04|41904.12
15:35:04|41904.12
15:35:06|41902.75
15:35:07|41899.81
15:35:08|41899.81
15:35:09|41888.42
15:35:09|41887.24
15:35:11|41883.76
15:35:12|41900.
15:35:13|41899.96
15:35:13|41899.96
15:35:15|41889.08
15:35:15|41889.07
15:35:16|41889.05
15:35:18|41892.01
15:35:18|41892.66
15:35:20|41888.47
15:35:21|41890.54
15:35:22|41890.51
15:35:27|41887.46
15:35:28|41887.46
15:35:29|41887.46
15:35:30|41890.56
15:35:31|41905.82
15:35:32|41909.83
15:35:33|41910.37
15:35:34|41910.37
15:35:35|41910.37
15:35:36|41910.37
15:35:37|41916.81
15:35:38|41927.37
15:35:39|41928.67
15:35:40|41932.43
15:35:41|41938.77
15:35:42|41934.57
15:35:43|41957.58
15:35:44|41957.58
15:35:45|41957.59
15:35:46|41959.73
15:35:47|41963.94
15:35:48|41963.94
15:35:49|41964.27
15:35:50|41966.31
15:35:51|41949.88
15:35:52|41932.14
15:35:53|41932.14
15:35:54|41934.97
15:35:56|41923.69
15:35:57|41923.69
15:35:58|41923.69
15:35:59|41923.71
15:36:00|41936.37
15:36:01|41937.07
15:36:02|41934.98
15:36:03|41938.48
15:36:04|41938.48
15:36:05|41920.
15:36:06|41920.
15:36:07|41921.62
15:36:08|41924.39
15:36:09|41921.63
15:36:10|41921.63
15:36:11|41921.63
15:36:12|41921.63
15:36:13|41920.95
15:36:14|41920.95
15:36:15|41920.95
15:36:16|41929.05
15:36:17|41927.03
15:36:18|41926.99
15:36:19|41926.99
15:36:20|41930.77
15:36:21|41930.77
15:36:22|41930.77
15:36:23|41921.42
15:36:24|41911.23
15:36:25|41915.68
15:36:26|41917.82
15:36:27|41916.78
15:36:28|41914.19
15:36:29|41904.13
15:36:30|41904.12
15:36:31|41897.46
15:36:32|41910.69
15:36:33|41910.69
15:36:34|41915.44
15:36:35|41915.44
15:36:36|41917.8
15:36:37|41917.8
15:36:38|41917.8
15:36:39|41917.79
15:36:40|41907.55
15:36:41|41907.55
15:36:42|41911.69
15:36:43|41907.56
15:36:44|41909.27
15:36:45|41913.46
15:36:46|41913.46
15:36:47|41913.47
15:36:48|41917.79
15:36:50|41917.8
15:36:50|41922.72
15:36:51|41922.73
15:36:52|41922.72
15:36:53|41922.72
15:36:54|41922.72
15:36:56|41922.73
15:36:57|41922.72
15:36:58|41922.7
15:36:59|41922.7
15:37:01|41926.18
15:37:01|41926.18
15:37:02|41931.06
15:37:03|41931.07
15:37:05|41931.07
15:37:05|41931.04
15:37:06|41904.95
15:37:07|41895.17
15:37:09|41895.17
15:37:10|41895.16
15:37:11|41895.17
15:37:11|41903.6
15:37:13|41896.79
15:37:13|41880.01
15:37:15|41883.37
15:37:16|41883.33
15:37:17|41880.02
15:37:18|41881.95
15:37:19|41875.23
15:37:20|41875.6
15:37:20|41875.6
15:37:22|41881.75
15:37:23|41879.42
15:37:24|41879.22
15:37:25|41877.31
15:37:26|41877.3
15:37:27|41881.72
15:37:28|41855.78
15:37:29|41850.
15:37:30|41839.98
15:37:31|41823.27
15:37:32|41821.41
15:37:33|41833.88
15:37:34|41835.06
15:37:35|41855.39
15:37:36|41844.65
15:37:38|41842.54
15:37:39|41842.54
15:37:40|41833.59
15:37:40|41845.
15:37:42|41845.
15:37:42|41845.
15:37:43|41845.01
15:37:44|41850.77
15:37:45|41854.96
15:37:46|41854.96
15:37:47|41848.6
15:37:48|41845.66
15:37:49|41848.1
15:37:50|41848.1
15:37:51|41850.18
15:37:53|41860.81
15:37:53|41863.33
15:37:54|41867.04
15:37:55|41867.51
15:37:57|41870.05
15:37:58|41866.72
15:37:59|41867.03
15:38:01|41865.46
15:38:02|41865.47
15:38:03|41865.46
15:38:04|41865.47
15:38:06|41865.47
15:38:06|41866.09
15:38:08|41851.71
15:38:09|41851.71
15:38:09|41851.7
15:38:11|41851.7
15:38:11|41841.3
15:38:13|41846.62
15:38:14|41846.62
15:38:15|41830.01
15:38:16|41830.
15:38:16|41830.
15:38:17|41830.01
15:38:19|41827.62
15:38:20|41827.63
15:38:21|41824.93
15:38:21|41815.24
15:38:23|41816.68
15:38:24|41814.65
15:38:25|41813.9
15:38:26|41813.91
15:38:27|41815.23
15:38:28|41815.23
15:38:29|41815.23
15:38:30|41815.23
15:38:31|41817.3
15:38:32|41817.3
15:38:33|41818.21
15:38:34|41821.65
15:38:35|41810.01
15:38:36|41795.16
15:38:37|41779.61
15:38:38|41782.02
15:38:39|41792.58
15:38:40|41798.17
15:38:40|41800.88
15:38:42|41802.79
15:38:43|41798.17
15:38:43|41794.6
15:38:45|41797.36
15:38:46|41793.77
15:38:46|41801.68
15:38:48|41801.68
15:38:49|41785.4
15:38:50|41785.4
15:38:50|41785.39
15:38:52|41797.95
15:38:53|41796.4
15:38:53|41785.4
15:38:54|41782.41
15:38:55|41785.34
15:38:57|41805.82
15:38:58|41778.82
15:39:00|41779.58
15:39:00|41805.51
15:39:01|41805.94
15:39:02|41811.14
15:39:04|41801.03
15:39:05|41801.03
15:39:06|41777.
15:39:07|41777.17
15:39:08|41784.26
15:39:09|41784.2
15:39:10|41807.02
15:39:11|41807.02
15:39:12|41807.02
15:39:12|41801.1
15:39:14|41801.1
15:39:14|41807.
15:39:16|41807.01
15:39:16|41810.28
15:39:17|41811.21
15:39:18|41823.5
15:39:19|41813.42
15:39:21|41822.42
15:39:21|41815.69
15:39:23|41815.69
15:39:23|41802.16
15:39:24|41802.16
15:39:25|41792.
15:39:26|41796.98
15:39:28|41796.96
15:39:29|41796.96
15:39:30|41796.96
15:39:31|41805.39
15:39:32|41805.4
15:39:33|41805.57
15:39:34|41805.57
15:39:34|41810.07
15:39:36|41810.07
15:39:37|41800.
15:39:38|41806.15
15:39:39|41814.12
15:39:39|41803.29
15:39:40|41784.29
15:39:42|41777.48
15:39:43|41787.18
15:39:43|41787.18
15:39:44|41787.96
15:39:46|41790.66
15:39:47|41800.18
15:39:47|41797.1
15:39:49|41796.89
15:39:50|41796.89
15:39:51|41793.47
15:39:52|41793.47
15:39:52|41793.47
15:39:54|41782.68
15:39:55|41775.84
15:39:55|41770.13
15:39:56|41766.8
15:39:58|41765.14
15:39:59|41760.59
15:40:01|41760.6
15:40:01|41773.87
15:40:03|41775.79
15:40:03|41773.54
15:40:05|41771.67
15:40:05|41771.67
15:40:06|41768.68
15:40:07|41767.52
15:40:08|41760.59
15:40:10|41740.54
15:40:10|41738.88
15:40:11|41737.05
15:40:12|41737.05
15:40:13|41746.37
15:40:15|41752.83
15:40:15|41749.19
15:40:16|41750.8
15:40:17|41742.54
15:40:18|41731.
15:40:19|41723.16
15:40:20|41723.15
15:40:21|41722.01
15:40:22|41721.89
15:40:23|41729.58
15:40:24|41727.9
15:40:25|41725.81
15:40:26|41719.1
15:40:27|41707.15
15:40:28|41700.01
15:40:29|41696.
15:40:30|41705.65
15:40:31|41705.57
15:40:32|41716.66
15:40:33|41716.04
15:40:34|41718.75
15:40:35|41719.09
15:40:36|41712.04
15:40:37|41726.76
15:40:38|41697.21
15:40:39|41697.51
15:40:40|41701.95
15:40:41|41686.88
15:40:42|41670.
15:40:43|41662.74
15:40:44|41662.18
15:40:45|41667.64
15:40:47|41664.21
15:40:47|41680.17
15:40:48|41689.93
15:40:49|41662.19
15:40:50|41667.55
15:40:51|41679.51
15:40:52|41686.46
15:40:53|41684.02
15:40:54|41688.9
15:40:56|41701.62
15:40:56|41701.63
15:40:57|41718.43
15:40:58|41708.71
15:41:00|41719.12
15:41:02|41719.15
15:41:03|41729.56
15:41:03|41737.64
15:41:05|41755.84
15:41:06|41758.79
15:41:07|41758.8
15:41:08|41747.87
15:41:09|41751.76
15:41:10|41751.77
15:41:11|41751.77
15:41:12|41750.22
15:41:13|41750.22
15:41:14|41766.61
15:41:15|41764.52
15:41:16|41753.25
15:41:17|41755.25
15:41:18|41764.78
15:41:19|41767.77
15:41:20|41776.5
15:41:21|41768.4
15:41:22|41756.36
15:41:23|41767.1
15:41:24|41782.78
15:41:25|41786.26
15:41:26|41784.18
15:41:27|41786.25
15:41:28|41787.7
15:41:29|41781.59
15:41:30|41788.12
15:41:31|41768.96
15:41:32|41790.82
15:41:33|41796.38
15:41:34|41794.84
15:41:35|41794.83
15:41:36|41796.37
15:41:37|41796.37
15:41:38|41804.74
15:41:39|41790.62
15:41:40|41781.59
15:41:41|41765.54
15:41:42|41758.82
15:41:43|41751.77
15:41:44|41750.51
15:41:45|41753.35
15:41:46|41745.17
15:41:47|41749.08
15:41:48|41745.18
15:41:49|41749.08
15:41:50|41769.57
15:41:51|41782.
15:41:52|41774.05
15:41:53|41786.26
15:41:54|41786.26
15:41:55|41779.94
15:41:56|41779.66
15:41:57|41791.45
15:41:58|41792.68
15:41:59|41788.43
15:42:00|41784.03
15:42:02|41784.53
15:42:02|41781.86
15:42:04|41770.28
15:42:05|41767.22
15:42:06|41754.36
15:42:07|41749.09
15:42:07|41744.7
15:42:09|41759.39
15:42:10|41757.21
15:42:11|41752.96
15:42:12|41758.73
15:42:13|41765.75
15:42:14|41771.3
15:42:15|41767.11
15:42:16|41763.89
15:42:17|41763.89
15:42:19|41785.77
15:42:19|41787.03
15:42:20|41796.36
15:42:21|41772.25
15:42:22|41790.65
15:42:23|41790.79
15:42:24|41785.91
15:42:25|41785.89
15:42:26|41773.53
15:42:27|41761.27
15:42:28|41761.23
15:42:29|41782.3
15:42:30|41786.26
15:42:32|41786.27
15:42:32|41799.49
15:42:33|41794.26
15:42:34|41794.26
15:42:35|41787.03
15:42:36|41790.53
15:42:37|41790.53
15:42:38|41798.87
15:42:39|41792.19
15:42:40|41800.55
15:42:41|41800.54
15:42:42|41800.55
15:42:43|41804.61
15:42:44|41804.61
15:42:45|41795.7
15:42:46|41801.97
15:42:47|41801.97
15:42:48|41800.75
15:42:49|41801.9
15:42:51|41802.56
15:42:51|41786.02
15:42:53|41805.
15:42:53|41802.92
15:42:55|41811.59
15:42:56|41811.59
15:42:57|41814.15
15:42:58|41825.12
15:42:59|41825.12
15:43:00|41826.53
15:43:00|41820.01
15:43:02|41826.52
15:43:04|41817.88
15:43:04|41808.91
15:43:06|41808.91
15:43:06|41803.91
15:43:07|41803.91
15:43:08|41803.91
15:43:10|41803.95
15:43:11|41813.85
15:43:12|41815.1
15:43:13|41815.1
15:43:14|41815.1
15:43:15|41815.1
15:43:16|41815.09
15:43:17|41815.09
15:43:18|41818.19
15:43:19|41819.23
15:43:20|41819.23
15:43:21|41819.26
15:43:22|41821.62
15:43:23|41821.45
15:43:24|41821.63
15:43:26|41828.57
15:43:26|41840.49
15:43:27|41836.73
15:43:28|41835.01
15:43:29|41830.7
15:43:30|41827.52
15:43:31|41825.64
15:43:32|41833.99
15:43:33|41828.07
15:43:34|41814.57
15:43:35|41812.84
15:43:36|41814.56
15:43:37|41818.19
15:43:38|41808.73
15:43:39|41808.73
15:43:40|41805.02
15:43:41|41805.01
15:43:42|41803.02
15:43:43|41803.02
15:43:44|41803.02
15:43:45|41803.02
15:43:46|41792.53
15:43:47|41782.03
15:43:48|41755.27
15:43:49|41773.45
15:43:50|41771.79
15:43:51|41773.45
15:43:52|41771.78
15:43:53|41771.78
15:43:54|41771.79
15:43:55|41769.47
15:43:56|41769.47
15:43:57|41768.24
15:43:58|41773.46
15:43:59|41781.32
15:44:00|41786.27
15:44:01|41789.25
15:44:03|41787.19
15:44:04|41785.9
15:44:05|41790.13
15:44:06|41798.15
15:44:07|41800.53
15:44:08|41801.02
15:44:09|41806.84
15:44:11|41815.37
15:44:12|41815.37
15:44:13|41815.37
15:44:14|41806.87
15:44:15|41806.87
15:44:16|41815.33
15:44:17|41815.33
15:44:18|41813.17
15:44:19|41813.17
15:44:20|41811.49
15:44:21|41811.49
15:44:22|41811.49
15:44:23|41811.49
15:44:24|41814.19
15:44:25|41811.25
15:44:26|41801.88
15:44:27|41796.87
15:44:28|41801.86
15:44:29|41801.87
15:44:31|41814.58
15:44:31|41810.26
15:44:32|41809.52
15:44:33|41809.52
15:44:34|41807.2
15:44:35|41807.19
15:44:36|41806.41
15:44:37|41806.42
15:44:39|41806.42
15:44:39|41808.51
15:44:41|41808.51
15:44:41|41810.
15:44:43|41823.84
15:44:43|41823.84
15:44:44|41823.84
15:44:45|41827.34
15:44:46|41827.34
15:44:47|41827.34
15:44:48|41827.33
15:44:49|41816.66
15:44:50|41827.26
15:44:51|41830.29
15:44:52|41830.28
15:44:53|41825.16
15:44:54|41825.16
15:44:55|41825.17
15:44:57|41825.17
15:44:57|41825.17
15:44:59|41825.16
15:45:00|41825.16
15:45:00|41825.05
15:45:02|41808.92
15:45:03|41810.77
15:45:04|41810.78
15:45:07|41810.78
15:45:08|41808.91
15:45:09|41804.46
15:45:10|41804.46
15:45:11|41804.46
15:45:12|41804.46
15:45:13|41804.47
15:45:14|41813.07
15:45:15|41810.4
15:45:16|41810.4
15:45:17|41805.38
15:45:18|41805.38
15:45:19|41800.56
15:45:20|41800.56
15:45:21|41800.55
15:45:22|41787.27
15:45:23|41787.93
15:45:24|41787.93
15:45:25|41787.93
15:45:26|41787.93
15:45:27|41787.93
15:45:28|41798.47
15:45:29|41803.6
15:45:30|41803.6
15:45:31|41803.6
15:45:32|41803.6
15:45:33|41803.6
15:45:34|41803.6
15:45:35|41813.07
15:45:36|41810.96
15:45:37|41810.9
15:45:38|41813.07
15:45:39|41813.07
15:45:40|41813.07
15:45:41|41813.08
15:45:42|41813.08
15:45:43|41811.26
15:45:44|41811.25
15:45:45|41811.25
15:45:46|41808.63
15:45:47|41799.16
15:45:48|41799.16
15:45:49|41806.04
15:45:50|41806.05
15:45:51|41806.05
15:45:52|41806.05
15:45:53|41806.84
15:45:54|41808.6
15:45:55|41806.06
15:45:56|41799.18
15:45:57|41799.17
15:45:58|41798.57
15:45:59|41798.57
15:46:00|41806.04
15:46:01|41806.05
15:46:02|41806.05
15:46:03|41806.04
15:46:05|41806.04
15:46:06|41803.87
15:46:07|41794.23
15:46:08|41794.23
15:46:09|41790.01
15:46:10|41790.01
15:46:11|41775.97
15:46:12|41785.22
15:46:13|41785.2
15:46:14|41785.19
15:46:15|41785.2
15:46:16|41783.94
15:46:17|41783.83
15:46:18|41783.83
15:46:19|41783.83
15:46:20|41777.02
15:46:21|41771.31
15:46:22|41770.03
15:46:23|41770.52
15:46:24|41770.52
15:46:25|41769.52
15:46:26|41769.51
15:46:27|41769.52
15:46:28|41772.16
15:46:29|41767.11
15:46:30|41767.12
15:46:31|41767.12
15:46:32|41764.04
15:46:33|41769.52
15:46:34|41760.01
15:46:35|41753.3
15:46:36|41753.29
15:46:37|41752.96
15:46:38|41750.41
15:46:39|41750.4
15:46:40|41750.4
15:46:41|41750.41
15:46:42|41750.
15:46:43|41750.01
15:46:45|41730.59
15:46:45|41730.59
15:46:46|41730.42
15:46:47|41738.48
15:46:48|41738.48
15:46:49|41738.48
15:46:50|41748.29
15:46:51|41750.
15:46:52|41750.
15:46:53|41751.92
15:46:54|41753.5
15:46:55|41753.5
15:46:56|41753.5
15:46:58|41762.7
15:46:58|41757.89
15:46:59|41757.89
15:47:00|41762.92
15:47:01|41753.5
15:47:02|41755.92
15:47:04|41777.55
15:47:05|41780.6
15:47:06|41782.41
15:47:08|41790.8
15:47:09|41790.8
15:47:10|41790.8
15:47:11|41790.82
15:47:12|41790.79
15:47:13|41786.39
15:47:14|41786.39
15:47:15|41778.26
15:47:16|41781.09
15:47:17|41781.08
15:47:18|41781.08
15:47:19|41782.92
15:47:19|41787.16
15:47:21|41794.13
15:47:22|41794.12
15:47:23|41794.17
15:47:24|41799.99
15:47:25|41799.98
15:47:26|41800.43
15:47:26|41800.52
15:47:27|41800.6
15:47:29|41800.6
15:47:29|41800.6
15:47:30|41804.7
15:47:32|41804.7
15:47:33|41804.71
15:47:34|41804.82
15:47:35|41804.83
15:47:36|41783.81
15:47:37|41777.22
15:47:37|41773.75
15:47:38|41786.85
15:47:39|41786.84
15:47:40|41789.27
15:47:42|41789.27
15:47:43|41789.27
15:47:44|41799.03
15:47:45|41799.04
15:47:46|41800.53
15:47:47|41806.03
15:47:48|41806.03
15:47:49|41806.04
15:47:50|41806.04
15:47:51|41806.04
15:47:52|41808.84
15:47:53|41806.78
15:47:54|41806.78
15:47:55|41806.78
15:47:56|41806.78
15:47:57|41795.93
15:47:58|41795.93
15:47:59|41806.78
15:48:00|41800.53
15:48:01|41800.52
15:48:02|41800.53
15:48:03|41800.53
15:48:04|41794.05
15:48:05|41794.05
15:48:07|41810.52
15:48:08|41810.52
15:48:09|41810.51
15:48:10|41810.51
15:48:11|41810.51
15:48:12|41801.17
15:48:13|41801.17
15:48:14|41806.57
15:48:15|41806.57
15:48:16|41806.57
15:48:17|41810.37
15:48:18|41810.37
15:48:19|41810.37
15:48:20|41810.37
15:48:21|41810.51
15:48:22|41810.51
15:48:23|41810.5
15:48:24|41810.51
15:48:25|41810.5
15:48:27|41810.51
15:48:27|41811.16
15:48:28|41811.17
15:48:29|41813.23
15:48:30|41815.35
15:48:31|41813.25
15:48:32|41813.25
15:48:33|41799.41
15:48:34|41799.37
15:48:35|41803.08
15:48:36|41803.08
15:48:37|41795.1
15:48:38|41799.72
15:48:39|41799.72
15:48:40|41801.85
15:48:41|41801.85
15:48:42|41803.07
15:48:43|41803.06
15:48:44|41798.93
15:48:45|41789.33
15:48:46|41789.32
15:48:47|41781.7
15:48:48|41785.4
15:48:49|41785.4
15:48:51|41786.01
15:48:51|41786.02
15:48:52|41789.78
15:48:53|41786.01
15:48:55|41786.01
15:48:56|41786.01
15:48:57|41788.52
15:48:57|41788.52
15:48:58|41786.01
15:48:59|41781.08
15:49:00|41787.09
15:49:01|41784.91
15:49:02|41780.73
15:49:03|41780.73
15:49:04|41780.73
15:49:05|41782.82
15:49:07|41790.45
15:49:08|41794.23
15:49:10|41803.07
15:49:10|41806.59
15:49:11|41813.6
15:49:12|41809.34
15:49:13|41815.37
15:49:14|41817.16
15:49:16|41821.12
15:49:16|41821.13
15:49:18|41824.29
15:49:18|41824.28
15:49:19|41829.79
15:49:21|41827.8
15:49:22|41827.8
15:49:23|41827.79
15:49:24|41819.4
15:49:25|41819.4
15:49:26|41819.38
15:49:27|41805.15
15:49:28|41812.51
15:49:28|41812.51
15:49:30|41812.5
15:49:31|41812.5
15:49:32|41812.5
15:49:32|41813.06
15:49:34|41813.07
15:49:35|41813.07
15:49:36|41813.07
15:49:36|41813.07
15:49:38|41813.07
15:49:39|41813.07
15:49:40|41813.07
15:49:41|41813.06
15:49:42|41813.06
15:49:43|41813.06
15:49:44|41810.
15:49:45|41812.3
15:49:46|41812.3
15:49:47|41811.51
15:49:48|41811.51
15:49:49|41813.6
15:49:49|41800.01
15:49:51|41800.01
15:49:52|41800.01
15:49:53|41800.01
15:49:53|41800.
15:49:55|41795.91
15:49:56|41795.91
15:49:56|41795.87
15:49:57|41792.16
15:49:58|41792.16
15:50:00|41792.13
15:50:01|41792.13
15:50:02|41792.13
15:50:03|41792.13
15:50:04|41799.01
15:50:05|41800.52
15:50:05|41801.03
15:50:07|41806.55
15:50:08|41813.82
15:50:10|41816.72
15:50:11|41816.71
15:50:11|41828.32
15:50:12|41828.34
15:50:13|41828.57
15:50:15|41828.57
15:50:15|41832.44
15:50:16|41832.44
15:50:17|41832.44
15:50:18|41832.9
15:50:19|41832.9
15:50:20|41832.9
15:50:21|41839.13
15:50:22|41839.69
15:50:23|41839.69
15:50:24|41839.72
15:50:25|41843.58
15:50:26|41839.75
15:50:27|41843.28
15:50:28|41843.28
15:50:29|41843.57
15:50:30|41843.57
15:50:32|41832.92
15:50:32|41832.89
15:50:33|41832.47
15:50:34|41822.67
15:50:35|41822.67
15:50:36|41822.67
15:50:37|41822.67
15:50:38|41822.64
15:50:39|41812.51
15:50:40|41812.51
15:50:41|41812.51
15:50:43|41812.51
15:50:43|41816.17
15:50:45|41816.17
15:50:45|41816.17
15:50:46|41828.83
15:50:47|41819.25
15:50:48|41825.86
15:50:49|41825.86
15:50:50|41825.86
15:50:51|41825.86
15:50:52|41825.86
15:50:53|41825.86
15:50:54|41825.87
15:50:55|41825.87
15:50:57|41825.87
15:50:57|41827.96
15:50:58|41825.37
15:50:59|41825.37
15:51:00|41825.37
15:51:01|41825.37
15:51:02|41825.37
15:51:03|41825.37
15:51:04|41829.78
15:51:05|41825.88
15:51:06|41825.88
15:51:07|41819.27
15:51:09|41821.27
15:51:10|41821.27
15:51:11|41821.27
15:51:12|41817.24
15:51:13|41821.71
15:51:14|41821.71
15:51:15|41825.8
15:51:16|41824.11
15:51:17|41803.71
15:51:19|41803.7
15:51:19|41803.71
15:51:20|41810.51
15:51:21|41810.5
15:51:22|41810.51
15:51:23|41810.5
15:51:24|41810.5
15:51:25|41810.5
15:51:26|41807.64
15:51:28|41807.64
15:51:28|41807.64
15:51:29|41808.13
15:51:31|41808.13
15:51:31|41804.13
15:51:33|41804.13
15:51:34|41801.04
15:51:34|41801.04
15:51:36|41801.04
15:51:36|41801.04
15:51:37|41798.38
15:51:39|41798.38
15:51:39|41798.39
15:51:40|41798.39
15:51:42|41798.39
15:51:42|41798.39
15:51:43|41805.38
15:51:44|41802.93
15:51:45|41802.93
15:51:46|41808.87
15:51:48|41810.92
15:51:49|41810.93
15:51:50|41814.75
15:51:51|41813.03
15:51:52|41805.47
15:51:52|41805.47
15:51:53|41810.96
15:51:55|41810.96
15:51:55|41808.92
15:51:57|41810.6
15:51:57|41812.69
15:51:59|41810.6
15:52:00|41813.06
15:52:01|41817.42
15:52:02|41817.24
15:52:03|41813.51
15:52:04|41814.9
15:52:05|41816.36
15:52:05|41816.36
15:52:06|41816.36
15:52:07|41814.84
15:52:09|41816.37
15:52:09|41819.25
15:52:11|41823.14
15:52:13|41819.33
15:52:13|41819.57
15:52:14|41819.57
15:52:15|41819.57
15:52:16|41823.06
15:52:17|41821.68
15:52:18|41819.83
15:52:20|41819.82
15:52:21|41819.82
15:52:21|41819.83
15:52:22|41822.9
15:52:24|41819.84
15:52:25|41819.84
15:52:26|41820.47
15:52:27|41818.36
15:52:28|41822.56
15:52:29|41820.48
15:52:29|41819.94
15:52:31|41820.46
15:52:31|41813.7
15:52:33|41813.71
15:52:33|41808.88
15:52:35|41813.56
15:52:35|41808.88
15:52:36|41808.88
15:52:37|41812.3
15:52:38|41812.3
15:52:39|41812.31
15:52:40|41811.79
15:52:41|41811.79
15:52:42|41806.69
15:52:43|41808.74
15:52:44|41808.74
15:52:46|41808.74
15:52:47|41808.74
15:52:48|41807.46
15:52:49|41807.46
15:52:50|41807.46
15:52:51|41807.46
15:52:53|41807.46
15:52:53|41807.46
15:52:54|41797.86
15:52:55|41797.86
15:52:56|41795.26
15:52:58|41795.27
15:52:58|41795.27
15:52:59|41795.27
15:53:00|41795.27
15:53:01|41795.27
15:53:03|41795.27
15:53:04|41795.27
15:53:05|41795.27
15:53:06|41787.51
15:53:07|41785.72
15:53:08|41777.5
15:53:08|41775.01
15:53:10|41775.01
15:53:11|41775.01
15:53:13|41769.31
15:53:14|41767.56
15:53:15|41765.3
15:53:16|41760.27
15:53:17|41760.26
15:53:18|41760.25
15:53:19|41760.26
15:53:20|41760.01
15:53:21|41764.4
15:53:22|41764.4
15:53:23|41764.4
15:53:24|41764.4
15:53:25|41764.4
15:53:27|41764.41
15:53:27|41768.17
15:53:28|41780.1
15:53:29|41790.87
15:53:30|41793.39
15:53:32|41798.39
15:53:32|41802.47
15:53:33|41803.39
15:53:34|41804.69
15:53:35|41804.68
15:53:36|41800.21
15:53:38|41800.21
15:53:39|41774.24
15:53:40|41780.23
15:53:41|41780.23
15:53:42|41780.23
15:53:43|41780.23
15:53:44|41792.47
15:53:45|41788.95
15:53:46|41788.95
15:53:47|41788.95
15:53:48|41793.54
15:53:49|41800.17
15:53:50|41800.17
15:53:51|41800.17
15:53:52|41800.18
15:53:53|41796.94
15:53:54|41795.28
15:53:55|41794.93
15:53:56|41791.16
15:53:57|41791.21
15:53:58|41791.21
15:53:59|41791.21
15:54:00|41791.21
15:54:01|41791.17
15:54:02|41790.01
15:54:03|41790.01
15:54:04|41790.01
15:54:05|41790.01
15:54:06|41790.01
15:54:07|41790.01
15:54:08|41790.01
15:54:09|41786.84
15:54:10|41792.89
15:54:11|41797.58
15:54:13|41798.23
15:54:14|41799.99
15:54:14|41798.47
15:54:15|41798.51
15:54:17|41800.73
15:54:18|41800.73
15:54:18|41800.73
15:54:20|41800.73
15:54:21|41800.72
15:54:22|41800.7
15:54:23|41799.99
15:54:24|41798.58
15:54:25|41789.77
15:54:26|41784.71
15:54:27|41784.71
15:54:28|41784.71
15:54:29|41790.46
15:54:30|41790.46
15:54:31|41790.47
15:54:32|41791.58
15:54:33|41791.59
15:54:34|41793.57
15:54:35|41795.16
15:54:36|41795.16
15:54:37|41795.17
15:54:38|41795.38
15:54:39|41795.38
15:54:40|41795.38
15:54:41|41795.38
15:54:42|41794.15
15:54:43|41793.67
15:54:44|41786.01
15:54:45|41786.01
15:54:46|41788.34
15:54:47|41788.34
15:54:48|41788.42
15:54:49|41788.41
15:54:50|41789.4
15:54:51|41789.4
15:54:52|41788.79
15:54:53|41788.79
15:54:54|41788.47
15:54:55|41788.44
15:54:56|41788.44
15:54:57|41787.36
15:54:58|41786.46
15:54:59|41786.46
15:55:00|41786.46
15:55:01|41787.8
15:55:02|41787.8
15:55:03|41778.47
15:55:04|41774.16
15:55:05|41781.87
15:55:07|41767.5
15:55:08|41767.59
15:55:08|41761.28
15:55:09|41761.28
15:55:10|41764.37
15:55:11|41770.48
15:55:13|41770.48
15:55:14|41770.48
15:55:16|41770.47
15:55:17|41767.08
15:55:18|41771.55
15:55:19|41771.55
15:55:20|41768.24
15:55:21|41768.24
15:55:22|41763.62
15:55:24|41757.95
15:55:25|41750.01
15:55:25|41749.09
15:55:26|41738.91
15:55:27|41739.68
15:55:29|41738.9
15:55:29|41736.84
15:55:30|41727.31
15:55:31|41727.3
15:55:32|41728.87
15:55:33|41738.24
15:55:34|41738.37
15:55:35|41741.97
15:55:36|41742.02
15:55:37|41742.02
15:55:38|41742.02
15:55:39|41742.02
15:55:40|41739.97
15:55:41|41754.53
15:55:42|41752.58
15:55:43|41750.65
15:55:44|41750.65
15:55:45|41746.2
15:55:46|41746.2
15:55:48|41748.13
15:55:48|41737.03
15:55:49|41737.03
15:55:50|41737.02
15:55:51|41738.8
15:55:52|41738.8
15:55:54|41740.46
15:55:55|41740.47
15:55:55|41740.48
15:55:57|41745.29
15:55:57|41741.84
15:55:58|41741.81
15:55:59|41741.81
15:56:01|41740.46
15:56:02|41739.16
15:56:02|41739.15
15:56:03|41737.03
15:56:05|41733.3
15:56:05|41733.31
15:56:06|41737.
15:56:07|41737.03
15:56:09|41740.83
15:56:10|41740.84
15:56:11|41747.65
15:56:11|41748.15
15:56:13|41749.99
15:56:14|41749.99
15:56:16|41749.99
15:56:17|41750.65
15:56:18|41741.7
15:56:19|41741.7
15:56:20|41741.61
15:56:22|41740.
15:56:22|41740.01
15:56:24|41740.01
15:56:26|41750.64
15:56:27|41750.65
15:56:28|41761.51
15:56:29|41755.83
15:56:30|41760.51
15:56:31|41754.4
15:56:32|41756.5
15:56:33|41756.5
15:56:34|41756.51
15:56:35|41756.33
15:56:37|41756.33
15:56:38|41756.33
15:56:38|41756.32
15:56:40|41756.32
15:56:40|41756.32
15:56:41|41756.31
15:56:42|41756.31
15:56:43|41756.31
15:56:44|41756.31
15:56:45|41756.31
15:56:46|41756.31
15:56:47|41756.31
15:56:48|41760.77
15:56:49|41760.77
15:56:51|41760.79
15:56:51|41760.8
15:56:52|41760.8
15:56:53|41760.8
15:56:55|41760.82
15:56:55|41761.51
15:56:56|41765.28
15:56:58|41765.37
15:56:58|41765.37
15:56:59|41765.38
15:57:00|41765.75
15:57:02|41765.75
15:57:02|41760.79
15:57:03|41760.8
15:57:04|41760.8
15:57:05|41771.31
15:57:06|41771.64
15:57:07|41774.78
15:57:08|41771.64
15:57:09|41782.49
15:57:11|41782.49
15:57:12|41771.31
15:57:12|41745.92
15:57:13|41727.31
15:57:15|41737.05
15:57:16|41737.05
15:57:17|41737.05
15:57:18|41737.05
15:57:19|41737.05
15:57:20|41730.54
15:57:21|41727.07
15:57:22|41727.06
15:57:23|41727.06
15:57:24|41727.06
15:57:25|41707.99
15:57:27|41701.02
15:57:28|41704.68
15:57:28|41700.
15:57:29|41702.7
15:57:30|41700.02
15:57:31|41696.98
15:57:33|41696.42
15:57:33|41696.42
15:57:35|41693.16
15:57:35|41674.82
15:57:36|41650.09
15:57:37|41662.28
15:57:38|41667.95
15:57:39|41678.93
15:57:40|41668.86
15:57:41|41678.2
15:57:42|41666.12
15:57:44|41678.08
15:57:44|41680.97
15:57:45|41680.97
15:57:47|41680.96
15:57:48|41680.97
15:57:48|41682.72
15:57:49|41685.91
15:57:51|41685.91
15:57:52|41680.96
15:57:53|41680.96
15:57:54|41680.96
15:57:55|41680.96
15:57:56|41689.21
15:57:57|41689.21
15:57:58|41689.21
15:57:59|41685.91
15:57:59|41685.91
15:58:01|41687.73
15:58:02|41687.02
15:58:03|41675.28
15:58:03|41675.28
15:58:04|41674.42
15:58:06|41674.42
15:58:06|41672.6
15:58:08|41677.56
15:58:09|41677.56
15:58:10|41678.99
15:58:11|41679.
15:58:12|41679.
15:58:13|41678.03
15:58:14|41678.03
15:58:15|41657.67
15:58:17|41650.65
15:58:17|41650.64
15:58:19|41650.64
15:58:20|41662.01
15:58:21|41656.62
15:58:21|41658.53
15:58:23|41663.79
15:58:24|41663.78
15:58:25|41663.78
15:58:26|41665.97
15:58:27|41665.97
15:58:28|41665.97
15:58:29|41672.57
15:58:30|41672.57
15:58:31|41672.58
15:58:32|41669.24
15:58:33|41652.65
15:58:34|41659.56
15:58:35|41659.56
15:58:36|41663.82
15:58:37|41651.13
15:58:38|41654.37
15:58:39|41654.37
15:58:40|41654.37
15:58:41|41654.36
15:58:42|41645.57
15:58:43|41645.56
15:58:44|41645.16
15:58:45|41645.
15:58:46|41644.9
15:58:47|41644.91
15:58:48|41640.02
15:58:49|41624.12
15:58:50|41643.4
15:58:51|41654.42
15:58:52|41659.32
15:58:53|41652.85
15:58:54|41646.15
15:58:55|41636.78
15:58:56|41636.77
15:58:57|41645.28
15:58:58|41645.27
15:58:59|41645.28
15:59:00|41647.36
15:59:01|41649.14
15:59:02|41645.62
15:59:03|41652.51
15:59:04|41652.51
15:59:05|41660.
15:59:06|41653.82
15:59:07|41656.43
15:59:08|41656.84
15:59:09|41659.08
15:59:10|41666.02
15:59:11|41666.58
15:59:12|41666.6
15:59:13|41672.58
15:59:14|41683.05
15:59:15|41683.6
15:59:16|41683.6
15:59:18|41683.87
15:59:18|41688.43
15:59:19|41688.43
15:59:20|41688.53
15:59:21|41688.45
15:59:23|41688.45
15:59:24|41693.39
15:59:25|41696.34
15:59:25|41700.25
15:59:27|41700.26
15:59:27|41700.26
15:59:29|41700.27
15:59:30|41700.32
15:59:30|41703.81
15:59:31|41703.82
15:59:32|41700.
15:59:33|41689.11
15:59:34|41693.58
15:59:35|41693.58
15:59:36|41693.58
15:59:38|41693.58
15:59:38|41691.94
15:59:39|41683.4
15:59:41|41670.39
15:59:41|41670.4
15:59:42|41670.4
15:59:43|41678.42
15:59:44|41680.62
15:59:46|41686.34
15:59:46|41689.92
15:59:47|41689.92
15:59:48|41693.7
15:59:49|41693.67
15:59:51|41690.6
15:59:52|41693.68
15:59:53|41695.8
15:59:53|41699.15
15:59:55|41696.08
15:59:56|41695.85
15:59:57|41697.55
15:59:58|41696.56
15:59:59|41696.56
16:00:00|41696.56
16:00:01|41696.56
16:00:02|41696.56
16:00:03|41696.57
16:00:05|41693.8
16:00:05|41693.8
16:00:06|41693.8
16:00:07|41695.56
16:00:08|41696.04
16:00:09|41695.86
16:00:10|41697.06
16:00:11|41697.07
16:00:12|41697.54
16:00:13|41697.13
16:00:14|41697.55
16:00:15|41698.66
16:00:16|41698.68
16:00:18|41702.61
16:00:19|41702.3
16:00:20|41702.29
16:00:21|41702.29
16:00:22|41702.3
16:00:23|41704.44
16:00:24|41702.7
16:00:25|41704.48
16:00:26|41702.29
16:00:27|41701.14
16:00:28|41703.8
16:00:29|41706.81
16:00:30|41707.54
16:00:31|41709.13
16:00:32|41714.67
16:00:34|41714.68
16:00:35|41716.85
16:00:36|41716.85
16:00:37|41716.96
16:00:37|41718.35
16:00:38|41718.64
16:00:40|41713.36
16:00:41|41731.33
16:00:42|41735.09
16:00:43|41717.47
16:00:43|41720.33
16:00:45|41720.6
16:00:45|41721.02
16:00:46|41725.58
16:00:47|41725.58
16:00:48|41725.81
16:00:50|41726.95
16:00:51|41726.17
16:00:51|41726.17
16:00:53|41733.64
16:00:54|41730.18
16:00:55|41728.98
16:00:55|41725.57
16:00:57|41720.73
16:00:57|41720.74
16:00:59|41720.73
16:01:00|41720.73
16:01:01|41720.73
16:01:02|41712.02
16:01:03|41715.08
16:01:04|41712.62
16:01:04|41712.04
16:01:06|41710.01
16:01:07|41710.01
16:01:08|41710.01
16:01:09|41705.02
16:01:10|41705.16
16:01:11|41705.16
16:01:11|41709.44
16:01:12|41707.63
16:01:13|41689.89
16:01:15|41688.77
16:01:16|41688.94
16:01:16|41688.94
16:01:17|41688.76
16:01:19|41677.24
16:01:20|41683.39
16:01:21|41687.45
16:01:23|41701.5
16:01:23|41696.08
16:01:24|41694.38
16:01:25|41694.38
16:01:26|41688.75
16:01:27|41686.26
16:01:28|41688.76
16:01:29|41683.6
16:01:30|41683.6
16:01:32|41683.6
16:01:32|41683.6
16:01:34|41683.6
16:01:34|41683.6
16:01:36|41683.6
16:01:37|41683.51
16:01:37|41683.51
16:01:38|41683.51
16:01:39|41683.51
16:01:41|41683.51
16:01:42|41683.52
16:01:43|41695.84
16:01:44|41696.1
16:01:45|41696.1
16:01:46|41689.57
16:01:47|41689.56
16:01:48|41691.15
16:01:49|41687.97
16:01:50|41691.15
16:01:50|41691.15
16:01:51|41694.85
16:01:53|41710.49
16:01:53|41710.33
16:01:55|41713.46
16:01:56|41727.56
16:01:57|41731.01
16:01:58|41734.69
16:01:59|41735.08
16:02:00|41733.68
16:02:01|41725.3
16:02:02|41711.7
16:02:03|41695.21
16:02:04|41687.93
16:02:06|41695.22
16:02:06|41695.22
16:02:07|41704.12
16:02:08|41708.71
16:02:09|41701.84
16:02:10|41700.29
16:02:11|41700.28
16:02:12|41690.01
16:02:13|41690.
16:02:14|41700.28
16:02:15|41706.62
16:02:16|41706.62
16:02:17|41710.84
16:02:19|41711.35
16:02:20|41711.84
16:02:21|41711.83
16:02:22|41711.83
16:02:24|41711.83
16:02:24|41711.84
16:02:25|41711.84
16:02:26|41722.06
16:02:28|41718.06
16:02:29|41716.94
16:02:30|41716.94
16:02:31|41716.94
16:02:32|41716.94
16:02:33|41712.55
16:02:34|41712.55
16:02:35|41712.61
16:02:36|41712.61
16:02:37|41716.94
16:02:37|41719.03
16:02:39|41720.59
16:02:40|41721.12
16:02:41|41721.12
16:02:42|41721.11
16:02:43|41721.11
16:02:44|41719.57
16:02:45|41719.58
16:02:46|41724.36
16:02:47|41724.35
16:02:48|41724.35
16:02:49|41721.22
16:02:50|41727.6
16:02:51|41728.06
16:02:52|41728.07
16:02:53|41731.37
16:02:54|41737.45
16:02:55|41733.05
16:02:56|41723.07
16:02:57|41727.3
16:02:58|41727.31
16:02:59|41723.22
16:03:00|41716.74
16:03:01|41711.84
16:03:02|41706.62
16:03:03|41706.63
16:03:04|41706.63
16:03:05|41706.63
16:03:07|41708.73
16:03:07|41708.74
16:03:08|41720.7
16:03:09|41720.7
16:03:10|41720.7
16:03:11|41720.7
16:03:12|41720.7
16:03:13|41725.54
16:03:14|41731.35
16:03:15|41729.73
16:03:16|41729.73
16:03:17|41729.73
16:03:18|41729.73
16:03:20|41729.74
16:03:21|41730.86
16:03:22|41730.87
16:03:24|41744.91
16:03:24|41745.71
16:03:25|41745.72
16:03:26|41748.73
16:03:27|41738.88
16:03:28|41744.74
16:03:29|41741.18
16:03:30|41743.27
16:03:31|41744.5
16:03:32|41748.73
16:03:33|41748.73
16:03:34|41752.78
16:03:35|41752.96
16:03:36|41754.51
16:03:38|41755.64
16:03:38|41755.65
16:03:39|41755.95
16:03:40|41756.71
16:03:41|41755.65
16:03:42|41755.65
16:03:43|41755.65
16:03:44|41745.18
16:03:45|41739.75
16:03:46|41743.01
16:03:47|41740.04
16:03:48|41738.86
16:03:49|41738.87
16:03:50|41740.54
16:03:51|41749.31
16:03:52|41751.4
16:03:53|41751.11
16:03:54|41750.
16:03:55|41757.73
16:03:56|41760.86
16:03:57|41767.25
16:03:58|41767.33
16:03:59|41757.62
16:04:00|41757.62
16:04:01|41757.62
16:04:02|41754.52
16:04:03|41754.52
16:04:04|41754.52
16:04:05|41754.52
16:04:06|41754.52
16:04:07|41754.52
16:04:08|41754.52
16:04:09|41754.52
16:04:10|41754.52
16:04:11|41754.88
16:04:12|41756.95
16:04:13|41757.57
16:04:14|41757.57
16:04:15|41757.57
16:04:16|41757.57
16:04:17|41757.58
16:04:18|41757.58
16:04:19|41757.58
16:04:21|41757.58
16:04:21|41757.58
16:04:23|41770.49
16:04:24|41770.49
16:04:25|41770.8
16:04:26|41766.94
16:04:27|41759.25
16:04:28|41759.25
16:04:29|41763.72
16:04:30|41763.73
16:04:31|41763.73
16:04:32|41763.72
16:04:33|41763.72
16:04:34|41770.44
16:04:35|41771.21
16:04:36|41771.2
16:04:37|41777.97
16:04:38|41787.06
16:04:40|41792.91
16:04:40|41782.66
16:04:42|41786.31
16:04:43|41786.34
16:04:43|41786.34
16:04:44|41786.35
16:04:46|41790.65
16:04:47|41773.6
16:04:48|41770.37
16:04:49|41770.37
16:04:50|41770.37
16:04:50|41772.44
16:04:52|41775.06
16:04:53|41777.75
16:04:53|41777.75
16:04:55|41777.75
16:04:55|41777.75
16:04:57|41777.75
16:04:57|41777.55
16:04:59|41777.77
16:05:00|41777.77
16:05:01|41782.64
16:05:02|41770.07
16:05:03|41770.07
16:05:04|41770.07
16:05:05|41770.89
16:05:05|41770.89
16:05:07|41770.
16:05:08|41770.
16:05:09|41764.4
16:05:09|41764.4
16:05:11|41769.08
16:05:11|41769.28
16:05:13|41772.08
16:05:14|41779.48
16:05:14|41785.07
16:05:16|41790.9
16:05:16|41792.09
16:05:18|41788.07
16:05:19|41790.02
16:05:19|41791.06
16:05:21|41791.06
16:05:22|41791.06
16:05:24|41791.06
16:05:25|41791.06
16:05:26|41790.
16:05:28|41782.5
16:05:28|41782.55
16:05:29|41782.51
16:05:30|41782.51
16:05:32|41791.34
16:05:32|41792.1
16:05:34|41791.56
16:05:34|41792.09
16:05:35|41792.1
16:05:36|41792.1
16:05:38|41792.1
16:05:39|41799.53
16:05:40|41800.46
16:05:41|41801.39
16:05:41|41801.38
16:05:42|41810.72
16:05:43|41812.97
16:05:45|41806.43
16:05:45|41805.49
16:05:46|41804.64
16:05:48|41804.65
16:05:48|41810.79
16:05:49|41807.1
16:05:51|41805.
16:05:51|41805.
16:05:52|41800.63
16:05:53|41812.99
16:05:54|41809.38
16:05:56|41809.38
16:05:56|41808.83
16:05:57|41808.83
16:05:58|41808.08
16:05:59|41815.13
16:06:00|41815.13
16:06:01|41810.95
16:06:02|41816.02
16:06:03|41816.01
16:06:04|41816.01
16:06:06|41811.47
16:06:07|41811.47
16:06:08|41811.47
16:06:09|41811.46
16:06:10|41811.46
16:06:11|41811.47
16:06:12|41812.72
16:06:13|41809.07
16:06:15|41809.07
16:06:16|41812.72
16:06:16|41818.46
16:06:17|41819.89
16:06:18|41819.89
16:06:19|41819.89
16:06:20|41819.89
16:06:21|41819.88
16:06:23|41816.61
16:06:24|41813.84
16:06:25|41813.84
16:06:26|41808.83
16:06:27|41808.83
16:06:28|41808.83
16:06:29|41807.82
16:06:30|41805.06
16:06:31|41805.06
16:06:33|41805.06
16:06:33|41805.06
16:06:34|41808.86
16:06:35|41808.86
16:06:36|41808.92
16:06:37|41808.92
16:06:38|41808.32
16:06:39|41808.32
16:06:40|41808.32
16:06:42|41808.32
16:06:43|41809.4
16:06:43|41809.4
16:06:44|41809.4
16:06:46|41809.4
16:06:46|41801.31
16:06:48|41809.06
16:06:49|41801.71
16:06:49|41801.7
16:06:50|41801.7
16:06:51|41802.84
16:06:52|41802.84
16:06:54|41801.68
16:06:55|41801.71
16:06:55|41801.71
16:06:56|41804.65
16:06:58|41776.74
16:06:59|41777.98
16:06:59|41775.54
16:07:01|41775.57
16:07:02|41770.38
16:07:03|41770.38
16:07:04|41770.38
16:07:05|41782.37
16:07:05|41782.38
16:07:07|41782.38
16:07:07|41782.38
16:07:09|41782.38
16:07:10|41794.59
16:07:11|41794.58
16:07:11|41794.58
16:07:12|41794.58
16:07:14|41794.58
16:07:15|41795.8
16:07:16|41795.8
16:07:17|41797.65
16:07:18|41797.6
16:07:18|41797.6
16:07:19|41797.61
16:07:21|41797.61
16:07:21|41797.61
16:07:23|41797.69
16:07:25|41797.69
16:07:26|41797.69
16:07:26|41797.7
16:07:27|41797.7
16:07:29|41800.45
16:07:30|41802.85
16:07:31|41797.64
16:07:32|41798.42
16:07:33|41798.43
16:07:34|41798.43
16:07:35|41798.43
16:07:36|41798.43
16:07:37|41798.43
16:07:38|41797.62
16:07:39|41791.18
16:07:40|41791.17
16:07:41|41789.3
16:07:42|41789.31
16:07:43|41789.31
16:07:44|41789.31
16:07:45|41787.92
16:07:46|41777.51
16:07:47|41765.33
16:07:49|41765.3
16:07:49|41765.3
16:07:50|41763.15
16:07:51|41763.15
16:07:52|41762.85
16:07:53|41762.81
16:07:54|41765.29
16:07:55|41763.15
16:07:56|41763.16
16:07:57|41763.16
16:07:58|41765.81
16:07:59|41765.8
16:08:00|41765.8
16:08:01|41763.37
16:08:02|41764.18
16:08:03|41764.18
16:08:04|41761.26
16:08:05|41756.31
16:08:06|41756.58
16:08:08|41745.75
16:08:08|41745.01
16:08:09|41741.86
16:08:10|41734.43
16:08:12|41734.43
16:08:12|41734.43
16:08:13|41734.43
16:08:15|41729.43
16:08:15|41732.23
16:08:16|41727.07
16:08:17|41721.12
16:08:18|41730.34
16:08:19|41724.51
16:08:20|41724.51
16:08:21|41724.51
16:08:23|41718.87
16:08:23|41718.87
16:08:26|41718.86
16:08:27|41718.86
16:08:28|41718.36
16:08:29|41708.42
16:08:30|41712.76
16:08:31|41712.75
16:08:32|41712.75
16:08:33|41709.1
16:08:34|41708.92
16:08:35|41712.81
16:08:36|41712.81
16:08:37|41712.81
16:08:38|41712.81
16:08:39|41714.8
16:08:40|41714.8
16:08:41|41714.83
16:08:42|41719.16
16:08:43|41722.57
16:08:44|41721.59
16:08:45|41719.17
16:08:46|41719.17
16:08:47|41719.17
16:08:49|41719.17
16:08:49|41719.17
16:08:50|41718.58
16:08:51|41718.58
16:08:52|41716.93
16:08:53|41716.93
16:08:54|41714.58
16:08:55|41714.58
16:08:56|41714.58
16:08:57|41714.58
16:08:58|41725.91
16:08:59|41729.44
16:09:00|41729.44
16:09:01|41729.45
16:09:02|41730.84
16:09:03|41730.84
16:09:04|41730.84
16:09:05|41721.14
16:09:06|41712.8
16:09:07|41710.7
16:09:08|41700.28
16:09:09|41697.39
16:09:10|41697.39
16:09:11|41696.79
16:09:12|41696.8
16:09:13|41696.8
16:09:14|41696.8
16:09:15|41696.3
16:09:16|41696.29
16:09:17|41693.87
16:09:18|41693.68
16:09:19|41693.67
16:09:20|41693.15
16:09:21|41688.78
16:09:22|41683.57
16:09:23|41686.79
16:09:24|41684.68
16:09:26|41684.68
16:09:27|41684.68
16:09:28|41684.84
16:09:29|41684.84
16:09:30|41685.36
16:09:31|41685.37
16:09:32|41693.88
16:09:33|41696.08
16:09:35|41697.4
16:09:35|41698.87
16:09:37|41712.48
16:09:38|41713.59
16:09:38|41714.75
16:09:40|41713.09
16:09:41|41713.09
16:09:42|41714.16
16:09:43|41714.16
16:09:44|41714.16
16:09:45|41714.16
16:09:46|41714.16
16:09:47|41714.15
16:09:48|41705.97
16:09:49|41714.16
16:09:49|41708.83
16:09:50|41707.13
16:09:51|41707.13
16:09:53|41708.68
16:09:54|41711.47
16:09:55|41707.22
16:09:56|41710.01
16:09:56|41710.01
16:09:58|41713.
16:09:58|41713.
16:10:00|41712.99
16:10:01|41705.26
16:10:02|41700.27
16:10:03|41692.39
16:10:03|41692.39
16:10:05|41685.01
16:10:06|41684.68
16:10:06|41676.33
16:10:08|41677.21
16:10:09|41673.96
16:10:10|41673.96
16:10:11|41673.82
16:10:12|41674.76
16:10:13|41674.76
16:10:14|41675.52
16:10:15|41675.52
16:10:16|41678.36
16:10:17|41686.13
16:10:18|41686.13
16:10:18|41683.39
16:10:19|41683.35
16:10:21|41683.35
16:10:21|41683.44
16:10:22|41679.22
16:10:23|41684.89
16:10:24|41674.13
16:10:26|41674.13
16:10:27|41672.02
16:10:29|41672.03
16:10:30|41677.57
16:10:31|41675.05
16:10:32|41672.07
16:10:33|41666.85
16:10:34|41664.41
16:10:35|41665.83
16:10:35|41666.15
16:10:37|41664.45
16:10:38|41662.75
16:10:39|41661.23
16:10:40|41656.11
16:10:41|41656.12
16:10:42|41656.12
16:10:43|41656.11
16:10:44|41655.08
16:10:45|41655.08
16:10:46|41655.08
16:10:47|41651.75
16:10:47|41654.76
16:10:48|41664.85
16:10:49|41660.85
16:10:51|41660.85
16:10:51|41660.85
16:10:52|41660.85
16:10:54|41664.32
16:10:55|41666.89
16:10:56|41670.
16:10:56|41670.
16:10:59|41670.
16:10:59|41669.99
16:11:00|41669.99
16:11:02|41666.38
16:11:02|41666.37
16:11:03|41666.37
16:11:04|41658.31
16:11:05|41659.95
16:11:07|41662.43
16:11:07|41662.42
16:11:08|41669.99
16:11:09|41670.
16:11:10|41669.99
16:11:11|41667.36
16:11:12|41678.31
16:11:13|41678.32
16:11:14|41673.79
16:11:15|41672.13
16:11:16|41670.23
16:11:17|41670.23
16:11:18|41670.23
16:11:19|41670.23
16:11:20|41663.34
16:11:21|41663.34
16:11:22|41663.34
16:11:23|41663.59
16:11:24|41663.58
16:11:25|41662.42
16:11:26|41658.56
16:11:28|41658.38
16:11:29|41658.38
16:11:31|41656.89
16:11:32|41656.89
16:11:33|41656.89
16:11:34|41656.89
16:11:36|41655.15
16:11:37|41658.87
16:11:37|41658.87
16:11:39|41656.3
16:11:40|41658.84
16:11:41|41656.56
16:11:42|41656.66
16:11:43|41656.66
16:11:43|41658.87
16:11:45|41658.87
16:11:46|41653.28
16:11:47|41653.27
16:11:48|41653.27
16:11:48|41653.27
16:11:50|41653.27
16:11:51|41651.62
16:11:52|41651.62
16:11:53|41651.62
16:11:54|41651.62
16:11:55|41651.62
16:11:56|41651.53
16:11:57|41651.53
16:11:59|41651.53
16:11:59|41651.53
16:12:00|41647.51
16:12:01|41647.51
16:12:02|41646.06
16:12:03|41646.06
16:12:05|41644.15
16:12:05|41644.16
16:12:06|41644.16
16:12:07|41649.04
16:12:08|41646.06
16:12:09|41647.94
16:12:10|41646.07
16:12:11|41646.07
16:12:12|41646.07
16:12:13|41646.07
16:12:14|41649.77
16:12:15|41640.22
16:12:16|41638.5
16:12:17|41638.51
16:12:18|41638.51
16:12:20|41647.2
16:12:20|41643.92
16:12:21|41643.92
16:12:22|41643.92
16:12:23|41643.92
16:12:24|41643.92
16:12:25|41643.91
16:12:27|41643.91
16:12:27|41643.91
16:12:29|41643.89
16:12:30|41643.9
16:12:31|41650.16
16:12:33|41668.81
16:12:34|41661.91
16:12:35|41661.91
16:12:36|41662.72
16:12:37|41662.72
16:12:38|41671.11
16:12:39|41671.11
16:12:40|41671.11
16:12:42|41673.46
16:12:42|41675.22
16:12:43|41675.22
16:12:44|41678.33
16:12:45|41680.75
16:12:46|41700.
16:12:47|41700.
16:12:49|41700.
16:12:49|41700.
16:12:50|41700.
16:12:51|41700.
16:12:52|41700.
16:12:53|41700.
16:12:54|41712.21
16:12:55|41713.
16:12:56|41729.32
16:12:57|41736.45
16:12:58|41738.35
16:12:59|41744.18
16:13:00|41759.97
16:13:01|41768.58
16:13:02|41778.15
16:13:03|41762.96
16:13:04|41747.02
16:13:06|41742.44
16:13:07|41742.45
16:13:07|41745.43
16:13:08|41742.44
16:13:10|41742.44
16:13:11|41739.96
16:13:12|41739.96
16:13:12|41749.19
16:13:13|41725.49
16:13:14|41725.49
16:13:16|41720.61
16:13:16|41718.41
16:13:17|41716.65
16:13:19|41716.65
16:13:20|41716.65
16:13:21|41722.62
16:13:22|41722.34
16:13:23|41716.65
16:13:24|41709.14
16:13:25|41709.14
16:13:26|41709.13
16:13:27|41707.08
16:13:28|41707.08
16:13:29|41700.
16:13:30|41693.62
16:13:32|41693.62
16:13:33|41693.62
16:13:34|41676.51
16:13:34|41676.51
16:13:35|41680.9
16:13:36|41682.14
16:13:38|41679.39
16:13:39|41679.39
16:13:40|41682.62
16:13:41|41679.38
16:13:42|41679.38
16:13:43|41680.
16:13:44|41683.55
16:13:45|41682.56
16:13:46|41682.56
16:13:47|41682.56
16:13:49|41680.48
16:13:49|41683.04
16:13:50|41679.37
16:13:51|41677.36
16:13:52|41683.03
16:13:53|41683.03
16:13:54|41692.
16:13:55|41699.
16:13:56|41703.39
16:13:57|41700.26
16:13:58|41700.26
16:13:59|41700.26
16:14:00|41700.26
16:14:01|41694.54
16:14:02|41688.14
16:14:03|41688.14
16:14:04|41688.14
16:14:05|41691.88
16:14:06|41691.88
16:14:07|41696.47
16:14:08|41696.39
16:14:09|41696.39
16:14:10|41693.04
16:14:12|41687.72
16:14:12|41687.72
16:14:13|41687.72
16:14:14|41687.73
16:14:15|41687.73
16:14:16|41676.87
16:14:17|41675.
16:14:18|41675.
16:14:19|41675.
16:14:20|41676.8
16:14:21|41676.8
16:14:22|41676.79
16:14:23|41676.8
16:14:25|41676.8
16:14:25|41676.8
16:14:26|41676.8
16:14:28|41679.95
16:14:29|41676.79
16:14:29|41677.09
16:14:31|41677.09
16:14:32|41677.09
16:14:33|41677.09
16:14:35|41677.09
16:14:36|41677.09
16:14:37|41677.09
16:14:38|41677.09
16:14:38|41677.09
16:14:40|41685.53
16:14:41|41686.83
16:14:42|41689.8
16:14:43|41690.95
16:14:44|41690.95
16:14:45|41691.46
16:14:46|41691.46
16:14:47|41691.46
16:14:48|41691.46
16:14:49|41691.46
16:14:50|41698.2
16:14:50|41698.2
16:14:52|41698.2
16:14:53|41698.71
16:14:54|41700.
16:14:55|41700.
16:14:56|41700.
16:14:57|41700.
16:14:58|41700.
16:14:59|41698.19
16:15:00|41698.2
16:15:02|41698.2
16:15:02|41698.2
16:15:03|41698.2
16:15:04|41698.2
16:15:05|41698.2
16:15:06|41685.49
16:15:07|41674.3
16:15:08|41674.3
16:15:09|41688.52
16:15:10|41688.88
16:15:12|41699.93
16:15:12|41699.94
16:15:14|41700.
16:15:15|41700.22
16:15:15|41700.84
16:15:16|41712.43
16:15:17|41714.67
16:15:18|41723.62
16:15:19|41731.17
16:15:21|41728.35
16:15:22|41728.34
16:15:22|41725.25
16:15:23|41724.91
16:15:24|41724.91
16:15:25|41724.9
16:15:26|41729.42
16:15:27|41734.23
16:15:28|41734.22
16:15:30|41724.25
16:15:30|41716.66
16:15:32|41707.43
16:15:33|41707.43
16:15:34|41707.43
16:15:35|41703.57
16:15:37|41700.01
16:15:38|41700.87
16:15:39|41700.91
16:15:40|41708.86
16:15:41|41708.06
16:15:42|41713.
16:15:43|41712.95
16:15:44|41710.85
16:15:45|41710.85
16:15:46|41703.78
16:15:47|41703.78
16:15:48|41700.
16:15:49|41697.51
16:15:50|41697.5
16:15:51|41697.51
16:15:52|41697.51
16:15:53|41697.51
16:15:54|41697.51
16:15:55|41697.51
16:15:56|41697.5
16:15:57|41697.51
16:15:58|41697.51
16:15:59|41693.83
16:16:00|41694.04
16:16:01|41697.51
16:16:02|41699.16
16:16:03|41699.16
16:16:04|41699.16
16:16:05|41699.16
16:16:06|41700.
16:16:07|41700.
16:16:08|41700.
16:16:09|41699.99
16:16:10|41699.99
16:16:11|41699.97
16:16:12|41699.98
16:16:13|41699.98
16:16:14|41699.98
16:16:15|41699.98
16:16:16|41700.22
16:16:17|41705.01
16:16:18|41705.01
16:16:19|41705.01
16:16:20|41704.99
16:16:21|41704.51
16:16:22|41704.51
16:16:23|41704.51
16:16:24|41701.43
16:16:25|41701.43
16:16:26|41701.43
16:16:27|41702.1
16:16:28|41709.17
16:16:29|41709.16
16:16:30|41709.16
16:16:31|41702.24
16:16:32|41700.
16:16:33|41698.08
16:16:35|41693.59
16:16:36|41685.
16:16:37|41686.42
16:16:39|41686.42
16:16:40|41694.43
16:16:41|41691.36
16:16:41|41691.36
16:16:43|41691.36
16:16:44|41691.36
16:16:45|41691.36
16:16:46|41691.36
16:16:47|41689.03
16:16:48|41702.28
16:16:49|41702.28
16:16:50|41703.01
16:16:51|41703.01
16:16:52|41705.84
16:16:53|41705.84
16:16:54|41705.84
16:16:55|41705.84
16:16:56|41705.83
16:16:57|41705.84
16:16:58|41705.84
16:16:59|41705.84
16:17:00|41708.55
16:17:02|41705.83
16:17:02|41705.83
16:17:03|41705.83
16:17:04|41705.83
16:17:05|41705.79
16:17:06|41705.79
16:17:07|41708.55
16:17:08|41710.85
16:17:09|41710.84
16:17:10|41714.33
16:17:11|41719.61
16:17:12|41720.69
16:17:14|41718.6
16:17:14|41718.6
16:17:16|41721.07
16:17:16|41715.84
16:17:17|41715.84
16:17:18|41715.84
16:17:19|41715.89
16:17:20|41718.06
16:17:22|41718.06
16:17:23|41718.06
16:17:23|41718.07
16:17:24|41718.07
16:17:25|41718.18
16:17:26|41718.14
16:17:27|41708.62
16:17:28|41701.29
16:17:29|41700.35
16:17:30|41700.35
16:17:31|41700.35
16:17:32|41706.31
16:17:34|41702.36
16:17:36|41702.36
16:17:37|41702.36
16:17:37|41702.36
16:17:39|41702.02
16:17:40|41702.02
16:17:41|41702.02
16:17:42|41702.02
16:17:43|41706.78
16:17:43|41706.79
16:17:45|41706.79
16:17:47|41706.79
16:17:47|41706.79
16:17:48|41706.79
16:17:49|41706.79
16:17:50|41706.79
16:17:51|41706.78
16:17:52|41706.78
16:17:54|41706.78
16:17:55|41706.79
16:17:56|41708.61
16:17:56|41708.62
16:17:58|41710.7
16:17:59|41710.7
16:17:59|41710.71
16:18:00|41716.39
16:18:01|41700.02
16:18:02|41700.02
16:18:03|41700.02
16:18:04|41701.06
16:18:06|41701.94
16:18:06|41708.61
16:18:08|41708.6
16:18:09|41708.6
16:18:10|41708.6
16:18:11|41708.61
16:18:12|41708.55
16:18:13|41704.38
16:18:14|41704.38
16:18:15|41704.38
16:18:16|41704.38
16:18:17|41704.38
16:18:18|41704.39
16:18:19|41704.39
16:18:20|41707.7
16:18:21|41705.58
16:18:22|41702.89
16:18:23|41700.23
16:18:24|41700.22
16:18:25|41700.23
16:18:26|41700.23
16:18:27|41700.23
16:18:28|41700.23
16:18:29|41700.23
16:18:30|41700.23
16:18:31|41707.41
16:18:32|41700.28
16:18:33|41700.28
16:18:35|41700.34
16:18:36|41700.34
16:18:37|41701.66
16:18:38|41701.66
16:18:39|41700.34
16:18:40|41700.35
16:18:42|41701.64
16:18:42|41697.55
16:18:43|41695.01
16:18:44|41695.01
16:18:45|41695.
16:18:46|41685.74
16:18:48|41685.73
16:18:49|41685.73
16:18:50|41685.73
16:18:51|41685.01
16:18:52|41684.96
16:18:53|41684.96
16:18:54|41684.96
16:18:55|41683.54
16:18:56|41683.54
16:18:57|41685.88
16:18:58|41685.88
16:18:59|41685.89
16:18:59|41685.85
16:19:01|41685.85
16:19:02|41685.85
16:19:03|41685.85
16:19:04|41685.86
16:19:05|41685.86
16:19:05|41685.86
16:19:07|41685.
16:19:08|41685.
16:19:08|41685.
16:19:09|41685.01
16:19:11|41685.01
16:19:11|41685.89
16:19:13|41688.98
16:19:14|41690.72
16:19:15|41690.37
16:19:15|41690.52
16:19:17|41690.87
16:19:18|41685.
16:19:19|41685.
16:19:20|41685.01
16:19:21|41685.01
16:19:22|41685.01
16:19:22|41685.01
16:19:24|41685.01
16:19:25|41685.
16:19:26|41685.01
16:19:27|41685.
16:19:28|41685.
16:19:28|41684.96
16:19:30|41683.54
16:19:31|41683.54
16:19:32|41683.55
16:19:33|41683.55
16:19:34|41683.55
16:19:35|41683.54
16:19:37|41683.54
16:19:37|41683.54
16:19:39|41683.54
16:19:40|41683.53
16:19:41|41683.09
16:19:42|41683.09
16:19:43|41683.09
16:19:44|41683.09
16:19:45|41683.08
16:19:46|41683.09
16:19:47|41683.09
16:19:48|41680.83
16:19:49|41681.96
16:19:50|41683.09
16:19:51|41683.53
16:19:52|41683.53
16:19:53|41683.53
16:19:54|41683.54
16:19:55|41683.53
16:19:56|41683.53
16:19:57|41680.73
16:19:58|41680.72
16:19:59|41683.54
16:20:00|41683.53
16:20:01|41693.02
16:20:03|41685.02
16:20:03|41685.01
16:20:04|41685.01
16:20:05|41685.
16:20:06|41686.94
16:20:07|41686.94
16:20:08|41686.94
16:20:09|41690.05
16:20:10|41686.62
16:20:11|41686.62
16:20:12|41686.62
16:20:13|41686.62
16:20:14|41686.63
16:20:15|41686.63
16:20:16|41686.63
16:20:17|41686.63
16:20:18|41685.05
16:20:19|41685.05
16:20:20|41685.06
16:20:21|41685.06
16:20:22|41685.06
16:20:23|41685.06
16:20:24|41685.06
16:20:25|41685.06
16:20:26|41685.06
16:20:27|41685.06
16:20:28|41685.06
16:20:29|41685.06
16:20:30|41684.75
16:20:31|41684.75
16:20:32|41684.75
16:20:33|41684.75
16:20:34|41682.48
16:20:35|41682.48
16:20:37|41682.48
16:20:38|41682.48
16:20:40|41682.49
16:20:41|41682.49
16:20:42|41682.49
16:20:43|41682.52
16:20:44|41682.52
16:20:46|41682.52
16:20:47|41682.52
16:20:47|41682.53
16:20:48|41682.53
16:20:50|41682.52
16:20:51|41682.54
16:20:51|41686.63
16:20:52|41687.13
16:20:54|41687.79
16:20:54|41687.79
16:20:56|41687.79
16:20:57|41687.78
16:20:57|41687.78
16:20:58|41687.78
16:21:00|41692.23
16:21:01|41690.12
16:21:02|41689.09
16:21:03|41682.58
16:21:04|41674.31
16:21:05|41674.31
16:21:06|41673.47
16:21:07|41673.21
16:21:08|41672.33
16:21:09|41671.04
16:21:10|41674.31
16:21:11|41674.31
16:21:12|41676.64
16:21:14|41676.64
16:21:15|41676.64
16:21:15|41676.64
16:21:16|41672.36
16:21:17|41673.16
16:21:18|41673.16
16:21:20|41673.16
16:21:20|41673.16
16:21:21|41671.29
16:21:22|41671.29
16:21:23|41671.24
16:21:25|41671.24
16:21:25|41671.04
16:21:26|41671.04
16:21:27|41656.12
16:21:29|41650.84
16:21:29|41642.02
16:21:30|41646.37
16:21:31|41650.17
16:21:33|41634.83
16:21:33|41640.28
16:21:34|41640.29
16:21:35|41640.29
16:21:36|41640.01
16:21:38|41632.66
16:21:40|41630.97
16:21:40|41629.38
16:21:41|41620.63
16:21:43|41618.41
16:21:44|41620.62
16:21:45|41639.24
16:21:46|41630.83
16:21:47|41626.53
16:21:48|41618.9
16:21:49|41616.82
16:21:50|41593.37
16:21:51|41580.
16:21:52|41566.22
16:21:53|41586.22
16:21:54|41583.25
16:21:56|41555.
16:21:57|41558.09
16:21:58|41555.
16:21:59|41565.58
16:21:59|41569.85
16:22:00|41578.59
16:22:01|41563.43
16:22:02|41564.06
16:22:03|41571.14
16:22:04|41570.71
16:22:06|41550.18
16:22:06|41558.7
16:22:07|41553.41
16:22:08|41541.29
16:22:09|41573.17
16:22:11|41558.66
16:22:12|41569.4
16:22:12|41567.65
16:22:13|41546.27
16:22:14|41529.9
16:22:15|41528.62
16:22:17|41518.7
16:22:17|41522.74
16:22:18|41514.24
16:22:19|41540.22
16:22:20|41557.06
16:22:21|41561.05
16:22:22|41560.82
16:22:23|41542.84
16:22:24|41547.63
16:22:25|41553.19
16:22:26|41531.71
16:22:28|41542.31
16:22:28|41549.92
16:22:29|41559.46
16:22:30|41549.92
16:22:31|41543.58
16:22:32|41541.49
16:22:34|41541.49
16:22:35|41534.26
16:22:35|41538.43
16:22:37|41538.43
16:22:38|41538.44
16:22:39|41543.96
16:22:41|41529.58
16:22:42|41529.58
16:22:43|41514.44
16:22:44|41508.97
16:22:45|41486.41
16:22:46|41502.92
16:22:47|41502.5
16:22:48|41504.85
16:22:48|41500.96
16:22:50|41520.39
16:22:51|41520.74
16:22:52|41520.74
16:22:53|41506.65
16:22:54|41512.97
16:22:55|41509.51
16:22:56|41518.71
16:22:57|41520.1
16:22:58|41517.61
16:22:59|41520.1
16:23:00|41518.69
16:23:02|41520.41
16:23:03|41526.12
16:23:04|41525.71
16:23:04|41522.78
16:23:05|41536.32
16:23:06|41537.88
16:23:07|41537.88
16:23:08|41532.06
16:23:09|41532.06
16:23:10|41518.79
16:23:11|41516.01
16:23:12|41500.
16:23:13|41480.71
16:23:14|41487.12
16:23:15|41489.08
16:23:16|41498.9
16:23:17|41507.39
16:23:18|41509.98
16:23:19|41520.4
16:23:21|41503.1
16:23:22|41507.1
16:23:23|41495.84
16:23:24|41495.84
16:23:25|41508.55
16:23:25|41510.72
16:23:27|41517.31
16:23:28|41520.27
16:23:28|41520.4
16:23:30|41521.25
16:23:31|41525.51
16:23:31|41525.51
16:23:33|41525.51
16:23:33|41525.51
16:23:34|41526.71
16:23:36|41492.08
16:23:36|41505.89
16:23:38|41505.88
16:23:39|41500.9
16:23:40|41492.08
16:23:42|41492.09
16:23:42|41479.6
16:23:43|41479.6
16:23:45|41484.06
16:23:46|41492.09
16:23:47|41496.24
16:23:48|41496.28
16:23:49|41487.96
16:23:50|41487.97
16:23:51|41487.97
16:23:52|41487.97
16:23:52|41490.82
16:23:54|41478.83
16:23:55|41474.01
16:23:56|41474.01
16:23:57|41478.11
16:23:58|41478.11
16:24:00|41465.72
16:24:00|41462.77
16:24:02|41478.96
16:24:02|41479.75
16:24:04|41486.35
16:24:05|41487.79
16:24:06|41487.79
16:24:07|41487.79
16:24:08|41484.95
16:24:09|41484.95
16:24:10|41480.92
16:24:11|41480.91
16:24:12|41480.91
16:24:13|41480.91
16:24:14|41485.01
16:24:15|41487.83
16:24:16|41492.21
16:24:17|41496.21
16:24:18|41496.22
16:24:19|41496.36
16:24:20|41506.2
16:24:21|41497.98
16:24:23|41503.57
16:24:23|41496.4
16:24:24|41496.4
16:24:25|41489.99
16:24:26|41477.49
16:24:27|41480.92
16:24:28|41477.5
16:24:29|41477.5
16:24:30|41477.52
16:24:32|41480.81
16:24:32|41480.81
16:24:33|41496.38
16:24:34|41491.6
16:24:35|41480.81
16:24:37|41482.65
16:24:37|41482.65
16:24:39|41491.74
16:24:39|41488.06
16:24:41|41488.06
16:24:42|41492.21
16:24:44|41488.09
16:24:45|41488.33
16:24:46|41488.33
16:24:47|41483.09
16:24:48|41483.09
16:24:49|41483.09
16:24:49|41483.09
16:24:51|41483.09
16:24:52|41483.11
16:24:53|41483.11
16:24:54|41483.13
16:24:55|41494.83
16:24:56|41496.36
16:24:57|41496.36
16:24:58|41490.56
16:24:59|41490.56
16:25:00|41488.31
16:25:01|41488.07
16:25:02|41488.07
16:25:03|41488.09
16:25:04|41490.9
16:25:05|41488.08
16:25:06|41490.
16:25:07|41490.58
16:25:08|41490.58
16:25:09|41490.58
16:25:10|41496.36
16:25:11|41496.36
16:25:12|41512.31
16:25:13|41512.31
16:25:14|41505.15
16:25:15|41505.15
16:25:16|41499.85
16:25:17|41494.1
16:25:18|41492.06
16:25:19|41492.08
16:25:20|41492.08
16:25:21|41492.07
16:25:23|41492.1
16:25:23|41492.1
16:25:24|41492.12
16:25:25|41507.14
16:25:26|41492.13
16:25:27|41494.1
16:25:28|41494.1
16:25:29|41494.11
16:25:30|41494.11
16:25:31|41494.11
16:25:32|41494.11
16:25:33|41494.11
16:25:34|41494.11
16:25:35|41494.1
16:25:36|41494.11
16:25:37|41494.11
16:25:38|41494.11
16:25:39|41494.11
16:25:40|41494.11
16:25:42|41494.11
16:25:43|41494.11
16:25:44|41494.11
16:25:45|41494.12
16:25:47|41511.12
16:25:48|41513.03
16:25:48|41513.03
16:25:50|41504.69
16:25:51|41500.
16:25:51|41500.
16:25:52|41500.
16:25:54|41500.01
16:25:55|41500.06
16:25:55|41500.06
16:25:56|41509.99
16:25:58|41509.99
16:25:58|41510.05
16:26:00|41510.05
16:26:01|41510.05
16:26:01|41510.1
16:26:03|41510.1
16:26:04|41516.39
16:26:05|41513.09
16:26:05|41519.81
16:26:07|41517.59
16:26:08|41519.81
16:26:09|41519.81
16:26:10|41519.81
16:26:11|41530.04
16:26:11|41531.92
16:26:13|41533.89
16:26:14|41534.19
16:26:14|41531.97
16:26:16|41538.
16:26:17|41537.99
16:26:17|41537.99
16:26:19|41538.
16:26:19|41519.86
16:26:20|41519.86
16:26:22|41529.62
16:26:22|41530.64
16:26:24|41530.64
16:26:24|41530.68
16:26:25|41530.67
16:26:27|41530.68
16:26:28|41544.25
16:26:29|41538.42
16:26:30|41538.42
16:26:31|41538.46
16:26:32|41538.46
16:26:33|41538.45
16:26:34|41538.5
16:26:35|41538.5
16:26:36|41538.54
16:26:37|41538.58
16:26:38|41538.45
16:26:39|41530.69
16:26:40|41530.69
16:26:41|41530.68
16:26:42|41530.68
16:26:44|41530.73
16:26:45|41530.33
16:26:45|41530.33
16:26:47|41530.33
16:26:48|41530.33
16:26:49|41528.79
16:26:50|41528.79
16:26:51|41519.85
16:26:52|41504.83
16:26:53|41504.83
16:26:54|41512.54
16:26:55|41504.88
16:26:56|41504.88
16:26:57|41504.92
16:26:58|41504.92
16:26:59|41504.92
16:27:00|41514.31
16:27:01|41514.31
16:27:02|41514.24
16:27:03|41514.24
16:27:04|41510.81
16:27:06|41510.81
16:27:06|41510.81
16:27:07|41510.81
16:27:08|41508.8
16:27:09|41504.91
16:27:10|41504.92
16:27:12|41480.
16:27:13|41475.01
16:27:14|41475.01
16:27:14|41475.01
16:27:16|41481.83
16:27:16|41470.67
16:27:18|41469.81
16:27:18|41475.06
16:27:19|41475.06
16:27:21|41475.51
16:27:21|41475.51
16:27:23|41475.01
16:27:23|41475.01
16:27:25|41471.92
16:27:25|41471.92
16:27:26|41489.59
16:27:28|41482.48
16:27:29|41482.48
16:27:29|41482.48
16:27:30|41483.98
16:27:36|41484.03
16:27:37|41484.02
16:27:38|41484.08
16:27:39|41484.08
16:27:40|41484.07
16:27:41|41484.07
16:27:42|41484.08
16:27:43|41484.08
16:27:45|41493.66
16:27:45|41493.65
16:27:46|41493.71
16:27:47|41493.7
16:27:49|41493.7
16:27:50|41493.7
16:27:51|41493.76
16:27:51|41493.76
16:27:53|41493.75
16:27:53|41493.76
16:27:55|41466.87
16:27:56|41456.01
16:27:57|41452.69
16:27:58|41451.01
16:27:59|41451.01
16:28:00|41451.01
16:28:00|41451.02
16:28:01|41451.02
16:28:03|41451.02
16:28:04|41451.01
16:28:05|41451.01
16:28:05|41451.02
16:28:07|41451.01
16:28:08|41456.87
16:28:09|41468.26
16:28:09|41468.26
16:28:10|41462.5
16:28:12|41462.51
16:28:13|41462.5
16:28:14|41462.51
16:28:14|41462.54
16:28:15|41462.54
16:28:16|41462.57
16:28:17|41475.6
16:28:18|41475.6
16:28:19|41473.91
16:28:20|41475.61
16:28:21|41477.8
16:28:22|41476.93
16:28:23|41476.93
16:28:24|41479.05
16:28:26|41479.05
16:28:26|41479.05
16:28:28|41485.16
16:28:28|41485.16
16:28:30|41485.2
16:28:31|41485.19
16:28:31|41485.19
16:28:32|41489.49
16:28:33|41489.49
16:28:35|41489.48
16:28:35|41489.49
16:28:36|41489.48
16:28:37|41489.44
16:28:38|41489.44
16:28:39|41489.44
16:28:40|41489.44
16:28:41|41482.62
16:28:43|41482.61
16:28:43|41482.61
16:28:45|41482.65
16:28:46|41482.65
16:28:48|41489.49
16:28:49|41495.68
16:28:50|41495.68
16:28:51|41495.68
16:28:53|41495.67
16:28:54|41495.67
16:28:54|41495.67
16:28:55|41495.67
16:28:56|41495.67
16:28:57|41495.67
16:28:59|41495.18
16:28:59|41495.18
16:29:01|41495.18
16:29:02|41481.13
16:29:02|41477.02
16:29:03|41478.99
16:29:04|41492.57
16:29:05|41492.57
16:29:06|41492.56
16:29:08|41492.53
16:29:09|41492.53
16:29:10|41488.2
16:29:10|41477.3
16:29:12|41477.3
16:29:13|41481.3
16:29:14|41483.38
16:29:15|41483.38
16:29:16|41488.19
16:29:17|41488.19
16:29:18|41488.24
16:29:19|41488.29
16:29:19|41481.16
16:29:21|41482.91
16:29:22|41482.92
16:29:23|41484.45
16:29:24|41484.45
16:29:25|41484.45
16:29:26|41484.45
16:29:27|41484.45
16:29:28|41484.44
16:29:28|41484.44
16:29:30|41486.52
16:29:31|41487.95
16:29:32|41485.49
16:29:33|41485.46
16:29:34|41485.47
16:29:35|41488.04
16:29:36|41488.03
16:29:37|41488.03
16:29:38|41488.03
16:29:39|41488.56
16:29:40|41492.19
16:29:41|41495.74
16:29:42|41505.07
16:29:43|41505.73
16:29:44|41505.74
16:29:44|41505.74
16:29:46|41510.5
16:29:47|41514.55
16:29:48|41514.55
16:29:49|41517.71
16:29:51|41517.72
16:29:51|41519.66
16:29:53|41519.66
16:29:53|41518.28
16:29:55|41518.28
16:29:55|41518.28
16:29:57|41521.
16:29:58|41523.43
16:29:58|41521.62
16:29:59|41521.62
16:30:00|41531.49
16:30:01|41526.
16:30:02|41519.51
16:30:04|41518.29
16:30:04|41500.02
16:30:05|41497.98
16:30:07|41489.8
16:30:08|41489.8
16:30:09|41489.8
16:30:10|41489.8
16:30:12|41496.34
16:30:12|41500.
16:30:13|41499.99
16:30:14|41499.99
16:30:15|41499.95
16:30:16|41496.35
16:30:17|41500.
16:30:18|41504.64
16:30:20|41513.47
16:30:20|41513.47
16:30:21|41516.01
16:30:22|41520.4
16:30:23|41521.24
16:30:24|41521.24
16:30:25|41521.25
16:30:26|41522.63
16:30:27|41522.63
16:30:28|41522.63
16:30:29|41522.64
16:30:30|41525.5
16:30:31|41525.51
16:30:32|41525.5
16:30:33|41525.5
16:30:34|41525.5
16:30:35|41525.5
16:30:36|41525.51
16:30:37|41526.65
16:30:38|41536.73
16:30:39|41538.46
16:30:40|41541.12
16:30:41|41541.13
16:30:42|41542.01
16:30:43|41542.
16:30:44|41542.
16:30:45|41536.74
16:30:47|41536.74
16:30:48|41543.25
16:30:48|41542.15
16:30:50|41549.93
16:30:51|41550.
16:30:52|41550.
16:30:53|41550.
16:30:54|41550.
16:30:55|41554.02
16:30:56|41551.94
16:30:57|41564.26
16:30:58|41568.96
16:30:59|41571.
16:31:01|41550.62
16:31:01|41562.45
16:31:02|41576.19
16:31:03|41576.19
16:31:05|41581.73
16:31:06|41585.78
16:31:07|41589.18
16:31:08|41591.3
16:31:08|41591.8
16:31:10|41563.11
16:31:11|41563.13
16:31:12|41563.13
16:31:13|41565.22
16:31:14|41544.67
16:31:15|41560.21
16:31:16|41560.21
16:31:17|41560.21
16:31:18|41560.21
16:31:19|41560.21
16:31:20|41560.26
16:31:21|41544.65
16:31:22|41543.21
16:31:23|41541.66
16:31:24|41535.44
16:31:25|41534.03
16:31:26|41534.03
16:31:27|41526.01
16:31:28|41526.01
16:31:29|41526.01
16:31:30|41526.
16:31:31|41526.01
16:31:32|41533.69
16:31:33|41533.69
16:31:34|41535.04
16:31:35|41535.09
16:31:36|41535.09
16:31:37|41535.06
16:31:38|41527.2
16:31:39|41533.22
16:31:40|41533.26
16:31:41|41533.27
16:31:42|41533.27
16:31:43|41533.32
16:31:44|41533.32
16:31:45|41533.37
16:31:46|41538.48
16:31:47|41526.8
16:31:49|41529.36
16:31:50|41531.78
16:31:51|41530.5
16:31:52|41533.32
16:31:53|41531.78
16:31:54|41531.78
16:31:56|41529.56
16:31:56|41529.56
16:31:57|41529.56
16:31:58|41529.6
16:32:00|41529.6
16:32:01|41529.6
16:32:02|41528.79
16:32:02|41528.79
16:32:04|41528.35
16:32:05|41517.77
16:32:06|41517.78
16:32:07|41511.34
16:32:07|41511.34
16:32:08|41516.34
16:32:10|41516.34
16:32:11|41515.
16:32:12|41514.99
16:32:13|41514.99
16:32:14|41505.87
16:32:15|41502.47
16:32:16|41500.49
16:32:17|41499.65
16:32:18|41499.66
16:32:18|41497.96
16:32:20|41490.59
16:32:21|41495.01
16:32:22|41500.
16:32:23|41500.
16:32:24|41500.04
16:32:25|41493.34
16:32:26|41498.18
16:32:27|41497.83
16:32:28|41497.87
16:32:29|41497.87
16:32:30|41497.87
16:32:31|41497.87
16:32:32|41497.87
16:32:33|41486.5
16:32:34|41485.11
16:32:35|41485.11
16:32:36|41485.11
16:32:37|41483.33
16:32:38|41479.59
16:32:39|41477.68
16:32:40|41478.86
16:32:41|41478.6
16:32:42|41478.64
16:32:43|41483.88
16:32:44|41483.89
16:32:45|41483.88
16:32:46|41500.5
16:32:47|41500.5
16:32:48|41500.51
16:32:50|41501.98
16:32:51|41501.96
16:32:52|41501.96
16:32:53|41501.96
16:32:54|41501.96
16:32:55|41501.97
16:32:56|41495.63
16:32:57|41495.65
16:32:58|41495.65
16:32:59|41493.22
16:33:00|41493.23
16:33:02|41495.65
16:33:02|41497.81
16:33:04|41500.
16:33:05|41500.
16:33:05|41500.
16:33:06|41500.
16:33:07|41482.19
16:33:08|41482.19
16:33:10|41482.2
16:33:10|41482.2
16:33:11|41482.2
16:33:12|41482.2
16:33:13|41482.2
16:33:14|41482.2
16:33:15|41482.19
16:33:16|41482.19
16:33:17|41482.19
16:33:18|41478.
16:33:20|41478.
16:33:20|41478.
16:33:22|41478.
16:33:22|41478.01
16:33:23|41485.5
16:33:24|41483.3
16:33:25|41483.3
16:33:27|41484.74
16:33:28|41485.49
16:33:28|41501.65
16:33:29|41501.65
16:33:30|41501.65
16:33:31|41501.65
16:33:32|41501.65
16:33:33|41501.64
16:33:34|41501.65
16:33:35|41502.62
16:33:36|41503.53
16:33:37|41505.85
16:33:38|41510.73
16:33:39|41516.44
16:33:40|41517.08
16:33:41|41517.08
16:33:42|41517.08
16:33:43|41517.08
16:33:44|41517.08
16:33:45|41520.4
16:33:47|41520.4
16:33:47|41521.24
16:33:48|41521.24
16:33:50|41526.61
16:33:51|41529.5
16:33:53|41533.58
16:33:53|41536.79
16:33:54|41536.79
16:33:55|41537.33
16:33:57|41537.84
16:33:58|41537.84
16:33:59|41537.84
16:34:00|41536.19
16:34:01|41536.69
16:34:02|41536.7
16:34:04|41536.7
16:34:04|41529.55
16:34:05|41529.55
16:34:06|41525.
16:34:07|41525.01
16:34:08|41525.01
16:34:09|41525.01
16:34:10|41525.01
16:34:11|41525.01
16:34:12|41525.01
16:34:13|41525.
16:34:15|41525.
16:34:15|41524.99
16:34:17|41524.98
16:34:17|41524.99
16:34:18|41525.01
16:34:20|41525.01
16:34:20|41525.01
16:34:22|41536.19
16:34:22|41536.19
16:34:24|41536.19
16:34:24|41536.19
16:34:26|41531.7
16:34:27|41531.7
16:34:28|41531.7
16:34:29|41531.7
16:34:30|41531.7
16:34:31|41531.69
16:34:32|41525.18
16:34:33|41525.18
16:34:34|41526.31
16:34:35|41526.31
16:34:36|41526.31
16:34:37|41526.31
16:34:38|41526.31
16:34:39|41531.39
16:34:40|41531.39
16:34:41|41531.53
16:34:42|41531.69
16:34:43|41531.69
16:34:44|41531.69
16:34:45|41531.38
16:34:46|41527.41
16:34:47|41525.
16:34:48|41525.36
16:34:49|41526.72
16:34:51|41526.72
16:34:52|41526.73
16:34:53|41526.73
16:34:54|41526.73
16:34:56|41519.99
16:34:56|41506.8
16:34:57|41509.29
16:34:59|41508.78
16:35:00|41502.5
16:35:01|41502.5
16:35:02|41502.49
16:35:03|41502.49
16:35:04|41502.49
16:35:06|41502.49
16:35:06|41502.49
16:35:08|41502.49
16:35:08|41502.49
16:35:09|41502.49
16:35:11|41502.48
16:35:11|41504.75
16:35:13|41508.77
16:35:14|41508.77
16:35:14|41508.77
16:35:15|41510.44
16:35:17|41517.08
16:35:17|41521.23
16:35:18|41522.57
16:35:20|41522.57
16:35:21|41525.
16:35:21|41516.63
16:35:22|41511.23
16:35:24|41511.24
16:35:24|41498.99
16:35:26|41498.99
16:35:26|41498.99
16:35:27|41499.
16:35:29|41499.
16:35:30|41499.
16:35:30|41499.
16:35:32|41499.
16:35:33|41499.
16:35:33|41498.99
16:35:35|41498.99
16:35:35|41498.99
16:35:37|41499.
16:35:37|41499.
16:35:39|41499.
16:35:39|41498.99
16:35:41|41498.99
16:35:42|41499.
16:35:43|41499.
16:35:44|41499.
16:35:44|41498.99
16:35:46|41498.99
16:35:46|41496.67
16:35:47|41496.68
16:35:49|41496.68
16:35:49|41496.68
16:35:51|41487.85
16:35:52|41490.4
16:35:53|41494.21
16:35:54|41494.21
16:35:55|41494.23
16:35:57|41494.23
16:35:58|41494.23
16:35:58|41494.23
16:35:59|41494.23
16:36:01|41495.08
16:36:02|41495.08
16:36:02|41492.17
16:36:04|41492.17
16:36:05|41492.17
16:36:05|41494.58
16:36:06|41494.58
16:36:08|41494.58
16:36:08|41494.58
16:36:09|41510.73
16:36:10|41510.73
16:36:12|41513.23
16:36:13|41513.24
16:36:13|41513.24
16:36:15|41513.24
16:36:15|41518.03
16:36:17|41518.03
16:36:17|41518.03
16:36:18|41518.03
16:36:19|41521.23
16:36:20|41512.23
16:36:21|41512.22
16:36:22|41512.22
16:36:23|41499.71
16:36:25|41499.71
16:36:25|41490.12
16:36:26|41490.12
16:36:28|41490.12
16:36:28|41489.79
16:36:29|41485.95
16:36:30|41490.12
16:36:31|41490.12
16:36:32|41490.12
16:36:33|41493.06
16:36:35|41493.06
16:36:36|41493.05
16:36:36|41493.05
16:36:37|41492.56
16:36:38|41492.56
16:36:40|41492.56
16:36:41|41492.56
16:36:41|41492.56
16:36:42|41492.56
16:36:43|41493.11
16:36:45|41497.53
16:36:46|41497.53
16:36:47|41497.55
16:36:47|41497.55
16:36:48|41497.55
16:36:49|41497.55
16:36:50|41497.55
16:36:51|41497.55
16:36:53|41497.55
16:36:54|41497.54
16:36:55|41497.54
16:36:56|41497.54
16:36:58|41497.54
16:36:59|41497.54
16:37:00|41497.54
16:37:00|41497.54
16:37:01|41497.54
16:37:02|41497.54
16:37:03|41497.55
16:37:05|41497.55
16:37:06|41497.55
16:37:06|41499.96
16:37:07|41510.74
16:37:08|41513.27
16:37:09|41520.38
16:37:11|41520.4
16:37:12|41520.4
16:37:12|41520.4
16:37:13|41518.32
16:37:14|41518.32
16:37:15|41518.32
16:37:16|41518.32
16:37:18|41518.32
16:37:18|41518.31
16:37:20|41518.31
16:37:20|41518.31
16:37:21|41518.31
16:37:22|41518.31
16:37:24|41518.31
16:37:24|41518.31
16:37:25|41518.31
16:37:26|41521.2
16:37:28|41521.2
16:37:28|41518.36
16:37:30|41520.7
16:37:30|41508.7
16:37:32|41504.62
16:37:32|41504.62
16:37:33|41504.62
16:37:34|41504.62
16:37:35|41504.63
16:37:37|41504.63
16:37:37|41504.62
16:37:39|41504.62
16:37:39|41504.62
16:37:40|41504.62
16:37:42|41504.62
16:37:42|41504.62
16:37:44|41504.63
16:37:45|41504.63
16:37:45|41504.63
16:37:47|41505.23
16:37:47|41505.22
16:37:49|41503.56
16:37:50|41503.56
16:37:51|41503.56
16:37:52|41503.56
16:37:53|41503.57
16:37:54|41503.57
16:37:55|41503.57
16:37:57|41503.56
16:37:58|41503.56
16:37:59|41503.56
16:38:00|41508.19
16:38:01|41508.19
16:38:02|41508.19
16:38:03|41512.92
16:38:04|41516.12
16:38:06|41516.12
16:38:07|41516.11
16:38:07|41516.11
16:38:09|41516.11
16:38:09|41516.11
16:38:10|41516.11
16:38:11|41516.11
16:38:12|41516.13
16:38:13|41516.13
16:38:14|41516.13
16:38:15|41517.07
16:38:16|41513.19
16:38:18|41508.97
16:38:19|41508.97
16:38:19|41508.96
16:38:20|41508.9
16:38:21|41508.9
16:38:22|41502.51
16:38:24|41502.51
16:38:24|41502.51
16:38:26|41502.
16:38:27|41502.
16:38:27|41497.55
16:38:29|41497.5
16:38:30|41497.5
16:38:31|41496.67
16:38:32|41496.33
16:38:33|41496.29
16:38:34|41496.29
16:38:35|41496.29
16:38:36|41496.29
16:38:37|41496.28
16:38:37|41496.28
16:38:39|41488.54
16:38:40|41488.01
16:38:41|41481.05
16:38:41|41480.71
16:38:43|41477.51
16:38:44|41477.5
16:38:44|41471.01
16:38:45|41471.01
16:38:47|41469.38
16:38:47|41457.14
16:38:49|41456.64
16:38:49|41456.64
16:38:50|41456.64
16:38:52|41463.91
16:38:52|41465.75
16:38:54|41456.64
16:38:55|41462.02
16:38:56|41462.02
16:38:58|41456.65
16:38:58|41462.77
16:38:59|41459.32
16:39:00|41459.32
16:39:02|41459.32
16:39:03|41458.99
16:39:04|41458.82
16:39:05|41458.82
16:39:06|41456.64
16:39:07|41456.64
16:39:08|41456.64
16:39:09|41456.64
16:39:10|41457.14
16:39:11|41461.05
16:39:12|41454.86
16:39:13|41454.85
16:39:14|41454.85
16:39:15|41454.85
16:39:16|41454.58
16:39:17|41450.
16:39:18|41450.
16:39:19|41431.54
16:39:20|41431.55
16:39:21|41428.58
16:39:22|41425.01
16:39:23|41434.09
16:39:24|41435.89
16:39:25|41432.78
16:39:26|41438.26
16:39:27|41440.82
16:39:28|41440.81
16:39:29|41433.32
16:39:31|41433.32
16:39:31|41427.77
16:39:32|41427.76
16:39:33|41427.76
16:39:34|41427.76
16:39:35|41430.23
16:39:36|41430.94
16:39:37|41430.93
16:39:38|41430.93
16:39:39|41430.93
16:39:40|41430.94
16:39:41|41430.94
16:39:42|41431.87
16:39:43|41439.7
16:39:44|41437.5
16:39:45|41437.5
16:39:46|41437.5
16:39:47|41437.51
16:39:48|41437.5
16:39:49|41446.19
16:39:51|41446.19
16:39:51|41446.19
16:39:52|41437.52
16:39:53|41437.52
16:39:54|41446.2
16:39:56|41449.61
16:39:57|41449.6
16:39:59|41449.6
16:39:59|41449.6
16:40:00|41449.66
16:40:02|41451.32
16:40:03|41456.26
16:40:04|41446.16
16:40:05|41435.
16:40:05|41432.55
16:40:07|41429.2
16:40:07|41429.2
16:40:08|41429.2
16:40:10|41431.26
16:40:11|41431.26
16:40:11|41431.27
16:40:12|41431.26
16:40:14|41431.26
16:40:15|41431.26
16:40:16|41431.26
16:40:17|41431.26
16:40:18|41431.26
16:40:19|41431.26
16:40:20|41430.76
16:40:21|41430.26
16:40:22|41427.54
16:40:23|41427.55
16:40:24|41427.55
16:40:25|41427.55
16:40:26|41427.55
16:40:27|41427.54
16:40:28|41427.55
16:40:29|41427.55
16:40:29|41427.55
16:40:32|41427.54
16:40:33|41427.54
16:40:34|41427.54
16:40:35|41427.55
16:40:36|41427.55
16:40:37|41427.55
16:40:38|41427.55
16:40:39|41427.54
16:40:40|41427.55
16:40:41|41427.55
16:40:42|41427.55
16:40:43|41427.55
16:40:44|41427.54
16:40:45|41427.54
16:40:46|41427.54
16:40:47|41427.55
16:40:48|41414.15
16:40:49|41417.48
16:40:50|41417.48
16:40:51|41414.19
16:40:52|41414.19
16:40:53|41435.27
16:40:54|41435.26
16:40:55|41439.99
16:40:56|41439.99
16:40:58|41441.11
16:40:59|41440.
16:40:59|41440.
16:41:00|41440.
16:41:01|41440.
16:41:03|41440.
16:41:04|41443.61
16:41:05|41443.61
16:41:06|41449.61
16:41:06|41449.61
16:41:08|41449.61
16:41:08|41470.99
16:41:09|41474.3
16:41:11|41481.04
16:41:12|41474.33
16:41:12|41474.33
16:41:14|41476.79
16:41:14|41478.27
16:41:16|41484.09
16:41:16|41484.09
16:41:17|41484.09
16:41:19|41485.72
16:41:19|41485.72
16:41:20|41485.15
16:41:21|41485.15
16:41:22|41485.15
16:41:23|41485.15
16:41:24|41485.15
16:41:25|41485.32
16:41:26|41470.86
16:41:28|41467.02
16:41:28|41467.03
16:41:30|41467.02
16:41:30|41467.07
16:41:31|41467.07
16:41:32|41470.47
16:41:34|41477.74
16:41:34|41481.44
16:41:35|41481.44
16:41:36|41488.23
16:41:37|41492.16
16:41:38|41493.23
16:41:39|41493.23
16:41:40|41499.99
16:41:42|41499.35
16:41:42|41499.99
16:41:44|41499.99
16:41:44|41499.99
16:41:46|41499.99
16:41:46|41500.46
16:41:47|41500.18
16:41:48|41503.15
16:41:50|41487.28
16:41:51|41494.35
16:41:51|41496.54
16:41:52|41503.12
16:41:53|41502.65
16:41:55|41502.46
16:41:55|41501.05
16:41:57|41507.32
16:41:58|41510.09
16:42:00|41510.08
16:42:01|41505.8
16:42:01|41507.31
16:42:03|41519.25
16:42:04|41519.25
16:42:05|41519.25
16:42:06|41519.26
16:42:07|41519.25
16:42:08|41519.25
16:42:10|41523.15
16:42:10|41523.15
16:42:11|41523.21
16:42:13|41524.66
16:42:13|41524.66
16:42:14|41524.66
16:42:16|41524.66
16:42:16|41524.66
16:42:17|41524.66
16:42:19|41524.66
16:42:20|41521.14
16:42:21|41519.26
16:42:22|41517.07
16:42:23|41517.07
16:42:24|41517.06
16:42:25|41516.53
16:42:26|41516.54
16:42:27|41516.54
16:42:28|41514.44
16:42:29|41514.44
16:42:30|41512.91
16:42:31|41512.91
16:42:32|41512.91
16:42:33|41512.91
16:42:34|41512.91
16:42:35|41512.92
16:42:36|41512.92
16:42:37|41513.42
16:42:38|41516.11
16:42:39|41516.11
16:42:40|41516.04
16:42:41|41514.45
16:42:42|41514.92
16:42:43|41514.02
16:42:44|41513.42
16:42:45|41513.42
16:42:46|41514.92
16:42:47|41513.92
16:42:48|41504.32
16:42:49|41512.74
16:42:50|41512.74
16:42:51|41512.74
16:42:53|41512.74
16:42:53|41512.74
16:42:55|41512.9
16:42:56|41512.9
16:42:56|41512.9
16:42:58|41512.9
16:42:59|41512.9
16:43:00|41509.62
16:43:02|41509.62
16:43:03|41503.12
16:43:04|41503.12
16:43:05|41503.12
16:43:06|41503.13
16:43:07|41503.12
16:43:08|41503.12
16:43:09|41503.12
16:43:10|41500.
16:43:11|41499.45
16:43:12|41496.54
16:43:13|41485.01
16:43:14|41485.01
16:43:15|41485.02
16:43:16|41488.66
16:43:17|41488.66
16:43:18|41488.66
16:43:19|41488.66
16:43:20|41488.66
16:43:21|41488.66
16:43:22|41488.66
16:43:23|41488.66
16:43:24|41485.05
16:43:25|41485.05
16:43:26|41485.06
16:43:27|41485.06
16:43:28|41485.03
16:43:29|41480.1
16:43:30|41480.1
16:43:31|41472.51
16:43:32|41467.27
16:43:33|41465.38
16:43:34|41463.12
16:43:35|41464.26
16:43:36|41466.07
16:43:37|41471.41
16:43:38|41471.4
16:43:39|41471.4
16:43:40|41471.41
16:43:41|41471.41
16:43:42|41473.78
16:43:43|41473.73
16:43:44|41473.73
16:43:45|41473.73
16:43:46|41471.41
16:43:47|41471.41
16:43:48|41471.41
16:43:49|41471.41
16:43:50|41471.41
16:43:51|41471.41
16:43:52|41471.41
16:43:53|41474.28
16:43:54|41480.09
16:43:55|41480.09
16:43:56|41481.24
16:43:57|41485.03
16:43:58|41485.03
16:43:59|41485.03
16:44:01|41485.03
16:44:02|41485.03
16:44:03|41485.03
16:44:04|41485.03
16:44:05|41485.03
16:44:06|41485.03
16:44:07|41485.03
16:44:08|41485.03
16:44:09|41485.04
16:44:09|41485.04
16:44:11|41485.05
16:44:12|41485.05
16:44:13|41485.05
16:44:13|41482.99
16:44:15|41480.48
16:44:16|41480.48
16:44:17|41480.48
16:44:18|41484.92
16:44:19|41488.
16:44:20|41488.
16:44:20|41488.22
16:44:22|41488.22
16:44:23|41488.22
16:44:24|41488.24
16:44:25|41488.24
16:44:26|41488.24
16:44:26|41488.24
16:44:28|41488.24
16:44:29|41488.24
16:44:29|41490.73
16:44:31|41490.73
16:44:32|41490.73
16:44:33|41490.73
16:44:34|41490.73
16:44:35|41488.01
16:44:35|41488.01
16:44:37|41488.01
16:44:38|41488.
16:44:39|41488.
16:44:39|41488.06
16:44:40|41490.23
16:44:41|41490.23
16:44:43|41490.22
16:44:44|41487.34
16:44:45|41487.3
16:44:46|41487.3
16:44:47|41487.3
16:44:47|41487.3
16:44:49|41487.28
16:44:49|41487.28
16:44:51|41487.28
16:44:51|41487.28
16:44:52|41486.79
16:44:54|41486.79
16:44:55|41486.79
16:44:56|41487.28
16:44:56|41487.29
16:44:58|41487.28
16:44:59|41488.01
16:45:00|41488.01
16:45:00|41490.74
16:45:02|41490.74
16:45:03|41490.74
16:45:04|41486.78
16:45:05|41479.
16:45:06|41479.
16:45:07|41473.14
16:45:08|41471.42
16:45:09|41470.
16:45:10|41467.27
16:45:11|41467.27
16:45:12|41467.27
16:45:13|41467.27
16:45:15|41465.01
16:45:15|41465.01
16:45:16|41465.01
16:45:17|41464.3
16:45:19|41454.49
16:45:20|41451.75
16:45:21|41448.18
16:45:21|41443.57
16:45:23|41442.85
16:45:23|41442.86
16:45:25|41442.86
16:45:26|41448.78
16:45:27|41448.78
16:45:28|41448.78
16:45:29|41448.77
16:45:30|41448.77
16:45:30|41445.01
16:45:31|41445.17
16:45:33|41445.01
16:45:33|41445.01
16:45:34|41445.01
16:45:35|41445.02
16:45:37|41445.51
16:45:38|41448.34
16:45:39|41448.61
16:45:40|41462.14
16:45:41|41460.02
16:45:42|41460.02
16:45:43|41460.02
16:45:45|41465.71
16:45:45|41465.71
16:45:46|41465.71
16:45:47|41466.89
16:45:48|41468.23
16:45:49|41467.37
16:45:51|41472.39
16:45:51|41472.39
16:45:52|41472.39
16:45:53|41472.34
16:45:54|41472.34
16:45:55|41472.34
16:45:56|41472.35
16:45:57|41472.35
16:45:59|41475.13
16:45:59|41489.78
16:46:00|41489.78
16:46:02|41491.13
16:46:04|41500.
16:46:05|41505.74
16:46:06|41505.73
16:46:07|41505.76
16:46:08|41499.99
16:46:09|41499.99
16:46:10|41500.
16:46:11|41502.52
16:46:12|41502.52
16:46:13|41502.52
16:46:14|41502.52
16:46:15|41505.75
16:46:16|41505.76
16:46:17|41505.76
16:46:18|41505.76
16:46:19|41505.75
16:46:21|41505.75
16:46:21|41505.76
16:46:22|41505.76
16:46:23|41510.13
16:46:24|41510.13
16:46:25|41510.12
16:46:26|41510.12
16:46:27|41510.12
16:46:28|41510.12
16:46:29|41510.12
16:46:30|41510.13
16:46:31|41515.73
16:46:32|41515.73
16:46:33|41516.44
16:46:34|41516.45
16:46:35|41516.45
16:46:36|41533.61
16:46:37|41547.08
16:46:38|41541.56
16:46:39|41539.44
16:46:40|41539.44
16:46:41|41550.
16:46:42|41543.86
16:46:43|41550.
16:46:44|41535.77
16:46:45|41520.4
16:46:46|41525.66
16:46:47|41528.12
16:46:48|41528.13
16:46:49|41535.74
16:46:50|41536.92
16:46:51|41536.91
16:46:52|41542.1
16:46:53|41542.05
16:46:54|41542.01
16:46:55|41543.02
16:46:56|41543.85
16:46:57|41543.85
16:46:58|41543.86
16:46:59|41543.85
16:47:00|41540.
16:47:01|41537.22
16:47:03|41532.46
16:47:04|41534.67
16:47:06|41534.66
16:47:06|41534.67
16:47:07|41534.67
16:47:08|41534.67
16:47:09|41534.66
16:47:10|41535.88
16:47:11|41535.88
16:47:13|41535.9
16:47:13|41535.9
16:47:15|41535.89
16:47:15|41535.89
16:47:17|41535.9
16:47:18|41535.89
16:47:18|41535.9
16:47:20|41538.33
16:47:20|41538.33
16:47:21|41541.92
16:47:22|41541.92
16:47:24|41541.92
16:47:24|41538.3
16:47:25|41538.26
16:47:26|41527.29
16:47:27|41515.01
16:47:29|41515.
16:47:29|41515.95
16:47:30|41519.6
16:47:31|41516.2
16:47:32|41519.59
16:47:33|41519.59
16:47:34|41519.56
16:47:35|41519.55
16:47:36|41519.52
16:47:37|41519.53
16:47:38|41519.53
16:47:39|41519.53
16:47:40|41519.52
16:47:42|41519.52
16:47:42|41519.52
16:47:43|41515.
16:47:44|41515.
16:47:45|41515.01
16:47:46|41515.01
16:47:47|41515.01
16:47:49|41515.01
16:47:49|41515.01
16:47:50|41512.5
16:47:51|41512.5
16:47:52|41500.06
16:47:53|41500.06
16:47:54|41500.03
16:47:55|41500.03
16:47:56|41496.56
16:47:58|41495.
16:47:58|41496.57
16:47:59|41500.56
16:48:00|41500.52
16:48:01|41500.52
16:48:02|41500.53
16:48:04|41500.53
16:48:04|41500.49
16:48:06|41500.5
16:48:07|41500.46
16:48:08|41500.47
16:48:09|41500.47
16:48:10|41500.46
16:48:11|41500.47
16:48:12|41500.45
16:48:14|41500.38
16:48:14|41500.38
16:48:16|41500.38
16:48:17|41500.35
16:48:18|41500.32
16:48:19|41500.32
16:48:20|41500.29
16:48:21|41500.29
16:48:22|41500.29
16:48:23|41500.3
16:48:24|41500.3
16:48:24|41500.26
16:48:26|41500.26
16:48:27|41500.26
16:48:28|41500.23
16:48:29|41500.2
16:48:30|41517.03
16:48:30|41519.53
16:48:32|41520.96
16:48:32|41520.96
16:48:34|41520.96
16:48:34|41521.67
16:48:36|41521.67
16:48:37|41523.3
16:48:37|41523.3
16:48:39|41518.53
16:48:40|41512.7
16:48:41|41512.7
16:48:42|41512.7
16:48:43|41512.7
16:48:43|41512.69
16:48:45|41506.37
16:48:46|41506.37
16:48:47|41506.37
16:48:48|41512.01
16:48:49|41512.01
16:48:50|41512.01
16:48:51|41511.96
16:48:52|41511.96
16:48:52|41511.96
16:48:53|41515.12
16:48:54|41515.12
16:48:55|41515.12
16:48:57|41515.12
16:48:58|41515.12
16:48:58|41515.12
16:48:59|41515.13
16:49:01|41515.13
16:49:02|41523.29
16:49:03|41523.3
16:49:04|41523.3
16:49:06|41507.44
16:49:06|41507.45
16:49:08|41507.44
16:49:09|41502.31
16:49:10|41502.31
16:49:11|41497.74
16:49:12|41497.74
16:49:13|41497.74
16:49:14|41497.74
16:49:16|41505.91
16:49:16|41503.62
16:49:17|41503.62
16:49:18|41500.19
16:49:19|41500.19
16:49:20|41497.5
16:49:21|41497.5
16:49:22|41497.5
16:49:23|41496.3
16:49:24|41496.3
16:49:26|41500.07
16:49:27|41500.07
16:49:27|41499.78
16:49:29|41490.37
16:49:29|41483.
16:49:31|41482.51
16:49:32|41482.5
16:49:32|41482.5
16:49:34|41481.47
16:49:35|41481.46
16:49:35|41481.46
16:49:36|41486.04
16:49:38|41485.22
16:49:38|41485.37
16:49:39|41485.72
16:49:40|41485.72
16:49:41|41487.98
16:49:43|41487.99
16:49:44|41499.35
16:49:44|41503.23
16:49:45|41503.23
16:49:47|41498.95
16:49:48|41498.95
16:49:49|41498.95
16:49:50|41498.95
16:49:51|41498.95
16:49:51|41498.95
16:49:53|41498.95
16:49:53|41498.94
16:49:55|41498.94
16:49:55|41498.9
16:49:57|41481.55
16:49:58|41481.55
16:49:58|41481.81
16:50:00|41484.04
16:50:01|41490.91
16:50:02|41495.17
16:50:03|41502.07
16:50:04|41503.23
16:50:05|41498.04
16:50:07|41498.43
16:50:08|41498.44
16:50:09|41498.44
16:50:10|41503.24
16:50:11|41505.1
16:50:12|41505.1
16:50:13|41505.09
16:50:14|41505.09
16:50:15|41505.1
16:50:16|41505.09
16:50:17|41505.1
16:50:18|41505.1
16:50:19|41505.1
16:50:20|41505.1
16:50:21|41505.1
16:50:22|41505.1
16:50:23|41505.1
16:50:24|41493.79
16:50:25|41493.79
16:50:26|41493.78
16:50:26|41493.78
16:50:28|41493.78
16:50:29|41493.78
16:50:30|41493.78
16:50:31|41493.79
16:50:32|41493.75
16:50:33|41493.78
16:50:34|41493.79
16:50:35|41493.79
16:50:36|41493.79
16:50:37|41508.74
16:50:38|41509.84
16:50:39|41510.73
16:50:40|41510.74
16:50:41|41510.74
16:50:42|41510.74
16:50:43|41510.74
16:50:44|41510.74
16:50:45|41510.74
16:50:46|41513.24
16:50:47|41520.
16:50:48|41523.25
16:50:49|41527.51
16:50:49|41531.87
16:50:51|41531.57
16:50:52|41528.38
16:50:53|41528.38
16:50:54|41528.38
16:50:55|41528.39
16:50:56|41526.67
16:50:56|41526.67
16:50:58|41526.67
16:50:59|41526.67
16:51:00|41526.63
16:51:01|41530.72
16:51:02|41535.76
16:51:03|41547.26
16:51:03|41547.27
16:51:05|41547.27
16:51:06|41547.27
16:51:08|41547.58
16:51:09|41547.58
16:51:10|41540.44
16:51:11|41540.44
16:51:12|41549.76
16:51:13|41549.76
16:51:14|41552.77
16:51:15|41552.78
16:51:16|41552.77
16:51:17|41552.77
16:51:18|41552.77
16:51:19|41552.78
16:51:20|41552.77
16:51:21|41552.77
16:51:22|41552.75
16:51:23|41552.75
16:51:24|41552.76
16:51:24|41552.76
16:51:26|41552.77
16:51:27|41552.77
16:51:27|41552.77
16:51:29|41553.28
16:51:29|41553.81
16:51:31|41553.82
16:51:32|41553.82
16:51:33|41554.32
16:51:34|41554.32
16:51:36|41554.31
16:51:37|41554.31
16:51:37|41554.41
16:51:39|41554.42
16:51:40|41554.42
16:51:41|41554.41
16:51:41|41554.42
16:51:42|41557.09
16:51:44|41557.08
16:51:45|41557.09
16:51:45|41562.72
16:51:47|41562.73
16:51:48|41562.74
16:51:49|41567.78
16:51:50|41573.28
16:51:51|41584.7
16:51:52|41587.77
16:51:52|41591.71
16:51:54|41596.57
16:51:54|41582.06
16:51:55|41585.8
16:51:57|41585.29
16:51:58|41582.09
16:51:58|41579.36
16:51:59|41577.13
16:52:01|41579.87
16:52:02|41582.75
16:52:03|41582.76
16:52:04|41582.76
16:52:05|41577.2
16:52:07|41577.2
16:52:08|41577.2
16:52:09|41579.56
16:52:10|41577.48
16:52:12|41577.44
16:52:12|41566.39
16:52:14|41565.15
16:52:14|41565.15
16:52:16|41560.01
16:52:17|41560.01
16:52:18|41552.75
16:52:19|41542.77
16:52:20|41542.77
16:52:21|41542.77
16:52:22|41542.81
16:52:23|41550.13
16:52:24|41550.13
16:52:25|41549.3
16:52:26|41549.3
16:52:27|41549.3
16:52:28|41549.31
16:52:29|41547.08
16:52:30|41549.29
16:52:31|41549.29
16:52:32|41547.31
16:52:33|41547.31
16:52:34|41547.31
16:52:35|41547.31
16:52:36|41547.31
16:52:37|41547.32
16:52:38|41547.32
16:52:39|41557.93
16:52:40|41557.94
16:52:41|41557.94
16:52:42|41557.94
16:52:43|41557.94
16:52:44|41557.93
16:52:45|41560.81
16:52:46|41560.81
16:52:47|41560.81
16:52:48|41560.81
16:52:49|41568.08
16:52:50|41559.5
16:52:51|41559.5
16:52:52|41559.5
16:52:53|41562.72
16:52:54|41562.73
16:52:55|41562.73
16:52:56|41562.72
16:52:57|41562.72
16:52:58|41557.93
16:52:59|41556.96
16:53:00|41550.94
16:53:01|41557.64
16:53:02|41557.64
16:53:03|41557.64
16:53:04|41558.13
16:53:05|41557.65
16:53:06|41557.64
16:53:07|41554.59
16:53:08|41554.59
16:53:10|41556.75
16:53:11|41557.93
16:53:11|41557.93
16:53:12|41557.93
16:53:14|41558.13
16:53:15|41558.12
16:53:16|41558.55
16:53:17|41558.1
16:53:18|41556.76
16:53:19|41548.08
16:53:20|41548.08
16:53:21|41548.08
16:53:22|41548.09
16:53:23|41544.64
16:53:24|41544.64
16:53:25|41544.61
16:53:26|41544.61
16:53:27|41544.61
16:53:28|41544.61
16:53:29|41544.61
16:53:30|41540.18
16:53:31|41540.18
16:53:32|41540.19
16:53:33|41540.19
16:53:34|41540.19
16:53:35|41540.19
16:53:36|41544.33
16:53:38|41544.61
16:53:38|41546.1
16:53:39|41549.63
16:53:40|41550.25
16:53:41|41550.25
16:53:42|41549.63
16:53:44|41541.85
16:53:45|41541.85
16:53:46|41541.85
16:53:47|41543.88
16:53:48|41543.88
16:53:49|41543.87
16:53:50|41543.88
16:53:51|41543.88
16:53:52|41543.88
16:53:53|41543.88
16:53:54|41543.87
16:53:55|41543.87
16:53:56|41541.83
16:53:57|41539.03
16:53:58|41539.03
16:53:59|41539.03
16:54:00|41542.32
16:54:01|41543.38
16:54:02|41543.33
16:54:03|41543.3
16:54:04|41543.3
16:54:05|41543.3
16:54:06|41543.29
16:54:07|41543.29
16:54:08|41543.25
16:54:09|41543.25
16:54:10|41539.03
16:54:11|41539.03
16:54:12|41533.75
16:54:13|41521.28
16:54:14|41522.24
16:54:15|41522.23
16:54:16|41524.27
16:54:17|41516.37
16:54:18|41510.53
16:54:19|41507.5
16:54:20|41492.35
16:54:21|41492.35
16:54:22|41492.35
16:54:23|41500.14
16:54:24|41502.69
16:54:25|41502.69
16:54:26|41502.69
16:54:27|41500.14
16:54:28|41500.14
16:54:29|41500.13
16:54:30|41500.13
16:54:31|41500.13
16:54:32|41500.14
16:54:33|41500.13
16:54:34|41510.52
16:54:35|41512.88
16:54:36|41516.93
16:54:37|41513.46
16:54:38|41508.07
16:54:39|41508.07
16:54:40|41508.07
16:54:41|41508.07
16:54:42|41508.07
16:54:43|41513.78
16:54:44|41517.03
16:54:45|41517.03
16:54:46|41517.03
16:54:47|41517.02
16:54:48|41517.02
16:54:49|41517.02
16:54:50|41517.02
16:54:51|41517.02
16:54:52|41520.67
16:54:53|41518.97
16:54:54|41518.97
16:54:55|41517.09
16:54:56|41517.02
16:54:57|41517.02
16:54:58|41517.02
16:54:59|41517.02
16:55:00|41517.02
16:55:01|41517.02
16:55:02|41517.02
16:55:03|41517.02
16:55:04|41517.02
16:55:05|41517.02
16:55:06|41517.03
16:55:07|41517.03
16:55:08|41521.18
16:55:10|41525.33
16:55:11|41528.63
16:55:12|41528.63
16:55:14|41528.62
16:55:14|41526.41
16:55:15|41526.42
16:55:16|41526.42
16:55:17|41526.42
16:55:18|41526.91
16:55:19|41526.91
16:55:20|41526.91
16:55:21|41526.91
16:55:22|41530.71
16:55:23|41530.72
16:55:24|41530.71
16:55:25|41530.69
16:55:27|41535.75
16:55:28|41535.75
16:55:29|41535.75
16:55:30|41535.76
16:55:31|41535.76
16:55:31|41535.76
16:55:32|41535.76
16:55:33|41535.76
16:55:34|41535.76
16:55:36|41535.76
16:55:36|41535.76
16:55:37|41535.76
16:55:38|41535.76
16:55:39|41537.79
16:55:40|41538.26
16:55:41|41538.26
16:55:42|41538.32
16:55:44|41540.52
16:55:44|41540.52
16:55:46|41540.51
16:55:47|41538.43
16:55:48|41538.43
16:55:49|41538.6
16:55:49|41538.6
16:55:50|41538.6
16:55:52|41538.6
16:55:53|41538.6
16:55:54|41538.6
16:55:55|41538.6
16:55:55|41538.6
16:55:56|41538.6
16:55:57|41538.61
16:55:58|41538.6
16:56:00|41541.95
16:56:00|41544.6
16:56:01|41546.99
16:56:03|41547.
16:56:04|41547.
16:56:05|41542.92
16:56:06|41541.2
16:56:07|41538.9
16:56:08|41539.85
16:56:09|41539.85
16:56:10|41539.8
16:56:11|41543.14
16:56:13|41543.14
16:56:14|41538.65
16:56:15|41538.65
16:56:16|41538.65
16:56:17|41538.9
16:56:18|41539.78
16:56:19|41539.78
16:56:20|41538.96
16:56:21|41538.96
16:56:22|41538.96
16:56:23|41531.48
16:56:24|41525.
16:56:26|41525.
16:56:26|41524.41
16:56:27|41524.41
16:56:28|41524.41
16:56:29|41524.41
16:56:30|41524.41
16:56:31|41524.41
16:56:32|41524.41
16:56:33|41524.41
16:56:34|41524.41
16:56:35|41524.41
16:56:36|41524.41
16:56:38|41524.41
16:56:39|41524.41
16:56:40|41524.41
16:56:40|41524.41
16:56:41|41524.41
16:56:43|41525.
16:56:44|41525.
16:56:45|41529.28
16:56:46|41529.28
16:56:47|41529.27
16:56:48|41529.28
16:56:49|41529.28
16:56:50|41529.27
16:56:51|41529.28
16:56:52|41529.28
16:56:53|41529.28
16:56:54|41522.5
16:56:55|41516.23
16:56:56|41516.23
16:56:57|41516.23
16:56:58|41516.22
16:56:59|41511.33
16:57:00|41510.62
16:57:01|41504.57
16:57:02|41507.34
16:57:03|41507.34
16:57:05|41507.34
16:57:05|41510.58
16:57:06|41510.58
16:57:07|41510.58
16:57:08|41510.57
16:57:09|41510.58
16:57:10|41505.79
16:57:12|41506.38
16:57:13|41506.38
16:57:14|41510.53
16:57:15|41510.58
16:57:16|41521.65
16:57:18|41520.56
16:57:18|41517.53
16:57:20|41517.53
16:57:21|41517.52
16:57:21|41517.53
16:57:22|41517.53
16:57:24|41517.52
16:57:25|41502.8
16:57:26|41502.8
16:57:27|41506.2
16:57:27|41506.64
16:57:29|41513.65
16:57:30|41510.44
16:57:30|41510.44
16:57:32|41510.44
16:57:33|41508.72
16:57:33|41508.73
16:57:34|41508.73
16:57:36|41508.73
16:57:37|41508.73
16:57:38|41508.73
16:57:39|41508.73
16:57:40|41515.98
16:57:41|41515.99
16:57:41|41517.02
16:57:43|41517.02
16:57:44|41517.01
16:57:45|41517.01
16:57:46|41508.44
16:57:47|41508.44
16:57:49|41508.44
16:57:49|41508.44
16:57:50|41509.08
16:57:51|41509.08
16:57:52|41508.44
16:57:53|41508.41
16:57:54|41508.4
16:57:55|41508.4
16:57:56|41508.4
16:57:57|41508.4
16:57:58|41508.4
16:57:59|41508.4
16:58:00|41508.01
16:58:01|41500.01
16:58:02|41500.01
16:58:03|41500.01
16:58:04|41500.01
16:58:05|41515.58
16:58:06|41518.68
16:58:07|41519.86
16:58:08|41519.89
16:58:09|41519.89
16:58:10|41519.39
16:58:11|41519.39
16:58:13|41517.28
16:58:14|41517.28
16:58:15|41516.67
16:58:16|41510.08
16:58:17|41510.08
16:58:18|41520.89
16:58:19|41516.08
16:58:20|41508.79
16:58:21|41508.79
16:58:22|41514.79
16:58:24|41514.79
16:58:25|41514.79
16:58:26|41514.16
16:58:26|41514.16
16:58:27|41514.16
16:58:28|41514.16
16:58:30|41514.16
16:58:30|41516.6
16:58:32|41516.59
16:58:32|41516.59
16:58:34|41516.08
16:58:34|41516.08
16:58:35|41516.08
16:58:37|41515.58
16:58:37|41516.58
16:58:39|41516.58
16:58:40|41516.58
16:58:41|41516.57
16:58:42|41516.57
16:58:43|41516.57
16:58:43|41515.25
16:58:44|41515.25
16:58:46|41515.25
16:58:47|41515.25
16:58:47|41515.25
16:58:49|41504.13
16:58:49|41504.14
16:58:50|41504.14
16:58:51|41504.14
16:58:53|41506.95
16:58:54|41506.95
16:58:55|41506.95
16:58:56|41500.11
16:58:56|41500.11
16:58:58|41500.11
16:58:59|41501.33
16:59:00|41505.78
16:59:01|41505.78
16:59:01|41503.59
16:59:02|41503.59
16:59:04|41503.59
16:59:05|41505.63
16:59:06|41505.64
16:59:06|41505.64
16:59:08|41505.64
16:59:09|41505.64
16:59:10|41505.64
16:59:11|41505.63
16:59:12|41503.51
16:59:13|41510.62
16:59:14|41510.62
16:59:15|41510.61
16:59:16|41510.61
16:59:17|41510.61
16:59:18|41510.61
16:59:19|41510.61
16:59:20|41510.61
16:59:22|41510.61
16:59:22|41510.61
16:59:23|41510.61
16:59:25|41505.12
16:59:26|41504.57
16:59:27|41500.1
16:59:27|41500.1
16:59:28|41500.1
16:59:29|41500.11
16:59:30|41500.11
16:59:31|41500.11
16:59:32|41500.1
16:59:33|41500.1
16:59:34|41500.11
16:59:36|41500.11
16:59:37|41500.1
16:59:38|41500.1
16:59:39|41500.1
16:59:40|41500.1
16:59:41|41500.11
16:59:41|41500.1
16:59:43|41500.1
16:59:44|41500.1
16:59:44|41500.1
16:59:46|41500.1
16:59:47|41500.1
16:59:48|41500.1
16:59:49|41500.1
16:59:50|41500.1
16:59:51|41500.1
16:59:52|41500.1
16:59:53|41500.1
16:59:54|41500.1
16:59:55|41500.1
16:59:56|41500.1
16:59:57|41500.1
16:59:58|41500.1
16:59:59|41500.1
16:59:59|41500.1
17:00:01|41500.1
17:00:02|41481.46
17:00:03|41466.04
17:00:04|41466.04
17:00:05|41466.05
17:00:06|41466.05
17:00:07|41464.75
17:00:08|41469.72
17:00:09|41469.72
17:00:10|41475.52
17:00:11|41476.57
17:00:12|41482.39
17:00:13|41482.4
17:00:14|41482.39
17:00:16|41482.4
17:00:17|41482.39
17:00:18|41482.39
17:00:19|41477.76
17:00:20|41475.14
17:00:21|41469.72
17:00:22|41469.72
17:00:23|41467.24
17:00:24|41467.24
17:00:25|41467.24
17:00:26|41467.24
17:00:27|41467.24
17:00:27|41467.24
17:00:29|41469.73
17:00:30|41481.91
17:00:31|41481.92
17:00:32|41481.91
17:00:33|41481.91
17:00:34|41471.79
17:00:34|41465.44
17:00:36|41471.09
17:00:37|41471.09
17:00:38|41471.09
17:00:38|41478.43
17:00:39|41480.28
17:00:40|41483.82
17:00:42|41483.82
17:00:43|41485.94
17:00:43|41485.94
17:00:45|41485.94
17:00:45|41485.94
17:00:47|41493.24
17:00:48|41495.69
17:00:49|41495.69
17:00:50|41495.65
17:00:51|41491.31
17:00:52|41491.31
17:00:52|41491.32
17:00:53|41491.32
17:00:55|41491.32
17:00:55|41491.81
17:00:57|41491.81
17:00:58|41493.89
17:00:59|41495.69
17:01:00|41495.5
17:01:01|41493.41
17:01:02|41493.41
17:01:03|41493.41
17:01:03|41493.41
17:01:05|41493.38
17:01:06|41493.38
17:01:06|41493.38
17:01:07|41493.38
17:01:08|41493.88
17:01:10|41496.26
17:01:10|41495.71
17:01:12|41503.23
17:01:13|41504.55
17:01:13|41504.55
17:01:14|41504.55
17:01:16|41504.55
17:01:17|41508.71
17:01:19|41510.65
17:01:19|41510.66
17:01:20|41518.25
17:01:22|41518.25
17:01:22|41518.25
17:01:23|41518.24
17:01:25|41524.14
17:01:25|41524.5
17:01:26|41524.5
17:01:27|41526.79
17:01:28|41528.24
17:01:29|41528.24
17:01:30|41528.27
17:01:31|41530.
17:01:33|41521.85
17:01:33|41523.94
17:01:35|41523.95
17:01:36|41523.95
17:01:36|41523.95
17:01:38|41526.97
17:01:38|41526.97
17:01:39|41526.96
17:01:40|41526.97
17:01:42|41526.96
17:01:43|41526.96
17:01:44|41526.97
17:01:44|41526.96
17:01:46|41524.52
17:01:46|41524.52
17:01:47|41527.06
17:01:48|41527.06
17:01:49|41526.77
17:01:50|41523.94
17:01:52|41523.94
17:01:52|41524.7
17:01:53|41526.73
17:01:55|41526.73
17:01:55|41526.73
17:01:56|41526.73
17:01:57|41526.73
17:01:59|41526.73
17:01:59|41526.73
17:02:00|41526.73
17:02:02|41526.73
17:02:02|41526.58
17:02:04|41526.58
17:02:05|41530.
17:02:06|41530.
17:02:06|41530.
17:02:07|41530.
17:02:08|41530.01
17:02:09|41530.
17:02:10|41530.01
17:02:11|41530.01
17:02:12|41533.43
17:02:13|41531.37
17:02:14|41531.36
17:02:15|41531.37
17:02:17|41531.32
17:02:18|41531.32
17:02:19|41531.32
17:02:21|41531.31
17:02:22|41531.31
17:02:23|41531.31
17:02:23|41531.31
17:02:24|41531.31
17:02:25|41533.5
17:02:27|41533.61
17:02:28|41533.62
17:02:29|41514.48
17:02:30|41515.44
17:02:32|41509.66
17:02:33|41506.54
17:02:34|41505.23
17:02:35|41505.23
17:02:36|41505.23
17:02:37|41505.23
17:02:38|41505.23
17:02:39|41505.23
17:02:40|41505.23
17:02:41|41505.23
17:02:42|41505.22
17:02:43|41505.23
17:02:44|41509.4
17:02:45|41509.4
17:02:46|41509.4
17:02:47|41509.4
17:02:48|41509.4
17:02:49|41509.4
17:02:50|41509.4
17:02:51|41509.4
17:02:52|41509.4
17:02:53|41509.4
17:02:54|41509.38
17:02:55|41509.37
17:02:56|41509.37
17:02:57|41509.37
17:02:58|41509.38
17:02:59|41502.75
17:03:00|41489.21
17:03:01|41489.21
17:03:02|41489.21
17:03:03|41485.16
17:03:04|41488.07
17:03:05|41488.07
17:03:06|41488.07
17:03:07|41488.07
17:03:08|41488.07
17:03:09|41488.08
17:03:10|41488.07
17:03:11|41488.07
17:03:12|41488.07
17:03:13|41487.96
17:03:14|41487.96
17:03:15|41488.58
17:03:16|41488.58
17:03:17|41488.58
17:03:18|41490.66
17:03:20|41490.66
17:03:20|41490.65
17:03:21|41490.65
17:03:23|41490.65
17:03:24|41490.66
17:03:25|41490.66
17:03:26|41490.66
17:03:27|41490.66
17:03:28|41490.66
17:03:29|41490.66
17:03:30|41490.66
17:03:31|41492.11
17:03:32|41492.11
17:03:33|41492.11
17:03:34|41507.86
17:03:35|41511.36
17:03:36|41514.98
17:03:37|41515.75
17:03:38|41517.01
17:03:39|41517.
17:03:40|41517.
17:03:41|41514.98
17:03:42|41514.98
17:03:43|41514.98
17:03:44|41514.98
17:03:45|41514.98
17:03:46|41514.98
17:03:48|41514.98
17:03:48|41514.97
17:03:49|41514.97
17:03:50|41511.85
17:03:51|41511.85
17:03:52|41511.85
17:03:53|41511.86
17:03:54|41514.73
17:03:55|41511.85
17:03:56|41504.45
17:03:57|41502.51
17:03:58|41502.5
17:03:59|41501.4
17:04:00|41501.4
17:04:01|41501.4
17:04:02|41501.4
17:04:03|41500.41
17:04:04|41500.41
17:04:05|41500.41
17:04:06|41500.41
17:04:07|41500.41
17:04:08|41500.41
17:04:09|41500.41
17:04:10|41500.41
17:04:11|41500.41
17:04:12|41500.41
17:04:13|41500.41
17:04:14|41496.26
17:04:15|41496.27
17:04:16|41499.34
17:04:17|41499.33
17:04:19|41509.3
17:04:20|41509.3
17:04:21|41509.3
17:04:22|41509.3
17:04:23|41509.3
17:04:24|41503.5
17:04:25|41503.5
17:04:26|41503.49
17:04:27|41503.49
17:04:28|41503.5
17:04:30|41503.
17:04:31|41503.
17:04:31|41500.
17:04:33|41496.92
17:04:33|41496.91
17:04:35|41496.91
17:04:35|41496.91
17:04:36|41496.92
17:04:38|41496.92
17:04:39|41496.92
17:04:40|41496.92
17:04:40|41493.69
17:04:41|41487.97
17:04:43|41483.81
17:04:44|41483.82
17:04:45|41483.82
17:04:46|41483.82
17:04:47|41483.82
17:04:47|41483.82
17:04:49|41483.82
17:04:50|41483.82
17:04:51|41483.82
17:04:51|41483.82
17:04:53|41483.82
17:04:54|41483.81
17:04:54|41483.81
17:04:56|41470.4
17:04:57|41464.19
17:04:57|41460.09
17:04:59|41460.08
17:05:00|41460.08
17:05:01|41460.08
17:05:01|41455.07
17:05:03|41454.21
17:05:04|41453.98
17:05:04|41449.82
17:05:06|41465.33
17:05:07|41465.33
17:05:08|41465.33
17:05:09|41461.74
17:05:10|41461.41
17:05:11|41461.41
17:05:12|41461.42
17:05:13|41461.42
17:05:14|41467.22
17:05:15|41471.36
17:05:16|41473.06
17:05:17|41473.06
17:05:18|41473.06
17:05:19|41478.98
17:05:20|41475.72
17:05:22|41463.07
17:05:23|41454.69
17:05:24|41453.99
17:05:24|41452.53
17:05:26|41452.53
17:05:27|41450.63
17:05:28|41450.64
17:05:29|41450.64
17:05:30|41446.49
17:05:32|41446.49
17:05:32|41446.49
17:05:33|41446.49
17:05:35|41446.49
17:05:36|41445.03
17:05:37|41445.02
17:05:37|41445.02
17:05:39|41445.01
17:05:40|41445.01
17:05:41|41445.01
17:05:42|41445.01
17:05:43|41445.01
17:05:44|41445.01
17:05:45|41445.01
17:05:46|41445.01
17:05:47|41445.01
17:05:48|41445.01
17:05:49|41445.01
17:05:50|41445.01
17:05:51|41442.87
17:05:52|41442.86
17:05:53|41442.86
17:05:54|41442.86
17:05:55|41442.86
17:05:56|41451.41
17:05:57|41451.41
17:05:58|41451.41
17:05:59|41451.41
17:06:00|41451.41
17:06:01|41451.41
17:06:02|41451.4
17:06:03|41451.4
17:06:04|41449.32
17:06:05|41454.78
17:06:07|41454.78
17:06:07|41463.03
17:06:08|41463.03
17:06:09|41463.03
17:06:10|41463.03
17:06:11|41463.03
17:06:12|41463.02
17:06:13|41463.03
17:06:14|41463.03
17:06:15|41463.03
17:06:16|41462.98
17:06:17|41464.15
17:06:18|41464.16
17:06:19|41464.17
17:06:21|41464.16
17:06:22|41464.16
17:06:23|41457.92
17:06:25|41454.79
17:06:26|41454.78
17:06:27|41454.78
17:06:28|41454.79
17:06:29|41454.78
17:06:30|41454.78
17:06:31|41455.47
17:06:32|41455.47
17:06:33|41464.29
17:06:34|41464.29
17:06:35|41464.29
17:06:36|41464.29
17:06:37|41464.29
17:06:39|41473.97
17:06:39|41470.71
17:06:40|41470.71
17:06:41|41470.71
17:06:43|41479.3
17:06:43|41479.31
17:06:44|41483.8
17:06:45|41482.73
17:06:47|41482.73
17:06:47|41482.76
17:06:48|41484.92
17:06:49|41489.79
17:06:50|41489.79
17:06:51|41490.73
17:06:52|41493.8
17:06:54|41495.75
17:06:54|41496.25
17:06:55|41496.25
17:06:57|41496.25
17:06:58|41488.62
17:06:58|41483.62
17:06:59|41478.62
17:07:00|41468.32
17:07:01|41471.36
17:07:02|41470.01
17:07:03|41471.37
17:07:04|41471.37
17:07:05|41470.01
17:07:07|41470.01
17:07:07|41470.01
17:07:08|41470.01
17:07:09|41470.01
17:07:11|41473.34
17:07:12|41473.35
17:07:12|41473.35
17:07:14|41476.99
17:07:15|41477.
17:07:16|41482.04
17:07:16|41483.8
17:07:18|41483.8
17:07:19|41487.94
17:07:20|41487.94
17:07:21|41487.94
17:07:22|41487.94
17:07:23|41494.96
17:07:24|41494.96
17:07:26|41494.96
17:07:26|41494.96
17:07:27|41494.95
17:07:28|41494.95
17:07:30|41500.
17:07:30|41517.78
17:07:31|41512.88
17:07:33|41513.05
17:07:34|41513.05
17:07:35|41518.43
17:07:36|41518.44
17:07:37|41518.44
17:07:38|41519.62
17:07:39|41514.08
17:07:40|41514.08
17:07:41|41514.1
17:07:42|41512.02
17:07:43|41512.01
17:07:44|41509.24
17:07:45|41514.6
17:07:46|41514.61
17:07:47|41514.6
17:07:48|41514.11
17:07:49|41527.88
17:07:50|41527.88
17:07:51|41521.28
17:07:52|41521.28
17:07:53|41521.28
17:07:54|41521.29
17:07:55|41521.29
17:07:56|41521.29
17:07:57|41521.28
17:07:58|41521.28
17:07:59|41514.61
17:08:00|41514.61
17:08:01|41514.62
17:08:02|41514.62
17:08:03|41511.25
17:08:04|41511.25
17:08:05|41511.25
17:08:06|41511.25
17:08:07|41511.26
17:08:08|41511.25
17:08:09|41509.4
17:08:10|41509.4
17:08:11|41509.4
17:08:12|41509.41
17:08:13|41509.41
17:08:14|41509.41
17:08:15|41509.41
17:08:16|41509.9
17:08:17|41521.28
17:08:18|41525.22
17:08:19|41525.22
17:08:20|41527.61
17:08:21|41527.62
17:08:23|41530.07
17:08:24|41520.
17:08:25|41520.
17:08:26|41520.
17:08:27|41521.93
17:08:28|41521.93
17:08:29|41521.93
17:08:30|41521.93
17:08:31|41521.93
17:08:32|41521.93
17:08:33|41521.93
17:08:35|41522.1
17:08:35|41522.1
17:08:36|41522.1
17:08:38|41523.16
17:08:38|41523.16
17:08:39|41523.17
17:08:41|41523.17
17:08:41|41523.17
17:08:42|41523.17
17:08:43|41523.17
17:08:45|41523.17
17:08:46|41523.17
17:08:46|41523.17
17:08:47|41523.17
17:08:48|41523.17
17:08:49|41523.17
17:08:51|41523.17
17:08:51|41523.17
17:08:52|41523.17
17:08:53|41502.51
17:08:54|41496.67
17:08:55|41490.37
17:08:56|41483.8
17:08:57|41481.86
17:08:59|41483.81
17:08:59|41483.81
17:09:00|41485.49
17:09:01|41485.48
17:09:02|41485.49
17:09:03|41485.49
17:09:05|41485.49
17:09:06|41485.49
17:09:07|41474.32
17:09:08|41482.26
17:09:09|41482.26
17:09:10|41482.26
17:09:11|41482.26
17:09:12|41482.26
17:09:13|41482.26
17:09:14|41482.26
17:09:15|41482.26
17:09:16|41482.26
17:09:17|41482.27
17:09:18|41482.26
17:09:19|41482.27
17:09:20|41482.27
17:09:21|41482.27
17:09:22|41482.27
17:09:23|41471.36
17:09:25|41450.
17:09:25|41456.53
17:09:26|41459.
17:09:27|41458.99
17:09:28|41458.99
17:09:30|41458.99
17:09:30|41458.99
17:09:32|41466.52
17:09:33|41467.19
17:09:34|41467.19
17:09:35|41467.19
17:09:36|41467.19
17:09:37|41467.19
17:09:38|41467.19
17:09:39|41467.19
17:09:40|41467.19
17:09:41|41467.19
17:09:42|41467.19
17:09:43|41459.02
17:09:44|41459.02
17:09:45|41461.75
17:09:46|41461.75
17:09:47|41461.75
17:09:48|41461.76
17:09:49|41461.76
17:09:50|41461.76
17:09:51|41461.76
17:09:52|41461.75
17:09:54|41461.75
17:09:54|41461.77
17:09:55|41467.57
17:09:56|41467.57
17:09:57|41467.99
17:09:58|41474.47
17:09:59|41475.5
17:10:00|41475.5
17:10:01|41479.64
17:10:02|41475.49
17:10:04|41475.49
17:10:05|41469.67
17:10:06|41464.54
17:10:07|41464.54
17:10:08|41464.54
17:10:09|41464.54
17:10:10|41464.54
17:10:16|41472.89
17:10:16|41472.89
17:10:18|41473.13
17:10:18|41473.12
17:10:20|41473.12
17:10:21|41473.12
17:10:22|41473.12
17:10:22|41484.51
17:10:23|41484.51
17:10:25|41484.5
17:10:27|41491.8
17:10:27|41491.8
17:10:28|41499.5
17:10:30|41499.5
17:10:31|41500.38
17:10:32|41500.39
17:10:33|41502.92
17:10:34|41509.15
17:10:35|41506.77
17:10:36|41501.32
17:10:37|41501.32
17:10:38|41500.39
17:10:39|41497.63
17:10:40|41497.63
17:10:41|41501.33
17:10:43|41501.33
17:10:43|41501.33
17:10:44|41490.7
17:10:45|41490.72
17:10:46|41490.72
17:10:47|41491.52
17:10:48|41491.52
17:10:49|41491.52
17:10:50|41493.52
17:10:51|41493.52
17:10:53|41495.9
17:10:53|41495.9
17:10:54|41495.9
17:10:55|41498.84
17:10:57|41498.86
17:10:58|41499.88
17:10:59|41501.38
17:11:00|41501.38
17:11:00|41500.28
17:11:02|41500.28
17:11:03|41501.95
17:11:04|41501.95
17:11:05|41503.57
17:11:06|41487.48
17:11:07|41487.48
17:11:08|41499.64
17:11:09|41500.77
17:11:10|41500.77
17:11:11|41500.77
17:11:12|41500.77
17:11:13|41500.77
17:11:14|41500.77
17:11:15|41500.77
17:11:16|41499.79
17:11:17|41499.79
17:11:18|41499.79
17:11:19|41499.79
17:11:20|41499.79
17:11:21|41498.16
17:11:22|41496.08
17:11:23|41496.08
17:11:24|41496.91
17:11:25|41496.91
17:11:27|41496.92
17:11:27|41496.92
17:11:28|41496.92
17:11:29|41496.92
17:11:30|41496.92
17:11:31|41496.92
17:11:33|41496.92
17:11:33|41495.58
17:11:34|41485.01
17:11:35|41483.79
17:11:37|41481.08
17:11:38|41481.07
17:11:39|41481.07
17:11:40|41481.07
17:11:41|41483.17
17:11:42|41483.17
17:11:43|41483.18
17:11:44|41483.18
17:11:45|41483.18
17:11:46|41483.18
17:11:47|41483.18
17:11:48|41483.18
17:11:49|41483.18
17:11:50|41476.27
17:11:51|41476.27
17:11:52|41476.27
17:11:53|41476.22
17:11:54|41483.68
17:11:55|41483.78
17:11:56|41483.78
17:11:57|41483.79
17:11:58|41486.71
17:11:59|41486.71
17:12:01|41487.94
17:12:02|41487.94
17:12:02|41492.96
17:12:04|41490.87
17:12:05|41490.87
17:12:05|41490.87
17:12:07|41490.86
17:12:08|41490.86
17:12:09|41490.86
17:12:10|41483.8
17:12:10|41483.8
17:12:12|41483.8
17:12:12|41483.8
17:12:14|41483.8
17:12:14|41483.8
17:12:16|41483.8
17:12:17|41483.79
17:12:17|41483.79
17:12:19|41483.79
17:12:20|41483.79
17:12:21|41483.79
17:12:22|41485.88
17:12:23|41486.13
17:12:24|41486.13
17:12:25|41486.13
17:12:26|41486.14
17:12:27|41486.14
17:12:29|41486.14
17:12:30|41486.14
17:12:31|41486.14
17:12:32|41486.14
17:12:33|41486.13
17:12:34|41486.13
17:12:35|41486.13
17:12:36|41486.13
17:12:36|41486.15
17:12:38|41486.15
17:12:39|41486.15
17:12:40|41486.16
17:12:40|41486.16
17:12:42|41486.16
17:12:43|41486.16
17:12:43|41486.15
17:12:45|41486.16
17:12:46|41486.16
17:12:47|41479.64
17:12:48|41479.64
17:12:49|41480.66
17:12:51|41483.19
17:12:51|41479.64
17:12:52|41479.59
17:12:53|41479.59
17:12:54|41479.59
17:12:55|41479.59
17:12:56|41478.63
17:12:57|41475.58
17:12:58|41475.58
17:12:59|41475.88
17:13:00|41475.88
17:13:01|41475.88
17:13:02|41475.88
17:13:03|41479.51
17:13:04|41477.78
17:13:05|41477.78
17:13:06|41475.49
17:13:07|41473.13
17:13:08|41473.12
17:13:09|41471.34
17:13:10|41473.07
17:13:11|41473.07
17:13:12|41473.07
17:13:13|41473.07
17:13:14|41471.35
17:13:15|41471.35
17:13:16|41471.35
17:13:17|41471.35
17:13:18|41471.35
17:13:19|41471.35
17:13:20|41471.35
17:13:21|41476.52
17:13:22|41481.35
17:13:23|41481.35
17:13:24|41477.42
17:13:25|41479.59
17:13:26|41479.59
17:13:28|41479.68
17:13:29|41479.68
17:13:30|41479.68
17:13:30|41479.68
17:13:32|41477.64
17:13:33|41471.4
17:13:34|41471.4
17:13:35|41471.4
17:13:36|41471.4
17:13:37|41471.4
17:13:38|41471.4
17:13:39|41471.4
17:13:40|41470.41
17:13:41|41470.41
17:13:42|41470.41
17:13:43|41470.41
17:13:44|41470.41
17:13:45|41472.57
17:13:46|41472.53
17:13:47|41472.52
17:13:48|41472.52
17:13:49|41472.53
17:13:50|41472.53
17:13:51|41472.54
17:13:52|41472.54
17:13:53|41472.53
17:13:54|41472.53
17:13:55|41472.53
17:13:56|41474.72
17:13:57|41474.72
17:13:58|41475.
17:13:59|41475.48
17:14:00|41475.48
17:14:01|41475.49
17:14:02|41475.49
17:14:03|41475.49
17:14:04|41475.49
17:14:05|41475.49
17:14:07|41475.49
17:14:07|41475.49
17:14:08|41475.49
17:14:09|41475.49
17:14:10|41475.49
17:14:11|41475.49
17:14:13|41475.49
17:14:13|41473.54
17:14:14|41473.55
17:14:16|41476.76
17:14:16|41476.76
17:14:17|41476.76
17:14:18|41476.76
17:14:19|41476.76
17:14:21|41476.45
17:14:21|41476.45
17:14:22|41476.41
17:14:24|41476.41
17:14:24|41476.41
17:14:25|41476.41
17:14:26|41476.41
17:14:28|41476.41
17:14:29|41467.2
17:14:31|41465.49
17:14:32|41460.05
17:14:33|41460.05
17:14:33|41460.05
17:14:35|41460.05
17:14:36|41460.05
17:14:37|41460.04
17:14:38|41460.04
17:14:39|41460.04
17:14:40|41460.04
17:14:41|41460.05
17:14:42|41460.05
17:14:43|41460.05
17:14:44|41460.04
17:14:45|41460.04
17:14:46|41460.04
17:14:47|41460.04
17:14:47|41460.04
17:14:49|41460.04
17:14:50|41460.05
17:14:51|41460.05
17:14:53|41460.05
17:14:53|41460.05
17:14:55|41460.05
17:14:55|41460.
17:14:56|41460.
17:14:57|41460.
17:14:58|41460.
17:14:59|41460.
17:15:00|41459.18
17:15:01|41471.97
17:15:03|41472.52
17:15:04|41472.52
17:15:04|41467.21
17:15:05|41463.62
17:15:06|41456.53
17:15:07|41450.63
17:15:09|41450.61
17:15:09|41450.62
17:15:11|41450.62
17:15:11|41439.32
17:15:12|41442.46
17:15:14|41439.88
17:15:14|41439.88
17:15:15|41433.84
17:15:17|41433.74
17:15:17|41444.72
17:15:18|41444.72
17:15:19|41439.4
17:15:21|41439.4
17:15:21|41441.89
17:15:23|41444.71
17:15:23|41447.84
17:15:24|41453.32
17:15:25|41448.25
17:15:26|41448.26
17:15:28|41448.49
17:15:29|41448.49
17:15:31|41448.49
17:15:32|41448.48
17:15:32|41448.45
17:15:33|41448.45
17:15:35|41448.45
17:15:36|41448.48
17:15:37|41448.48
17:15:37|41448.49
17:15:38|41448.49
17:15:39|41448.49
17:15:41|41448.49
17:15:42|41448.49
17:15:43|41450.83
17:15:44|41454.74
17:15:45|41467.19
17:15:45|41467.19
17:15:47|41467.19
17:15:48|41469.41
17:15:49|41467.45
17:15:49|41468.06
17:15:51|41468.06
17:15:52|41467.14
17:15:53|41455.13
17:15:54|41464.6
17:15:54|41470.74
17:15:56|41477.42
17:15:57|41476.25
17:15:58|41482.07
17:15:59|41482.74
17:16:00|41482.84
17:16:00|41483.06
17:16:02|41483.9
17:16:03|41483.92
17:16:04|41479.5
17:16:05|41479.5
17:16:06|41479.51
17:16:06|41479.5
17:16:08|41479.5
17:16:09|41479.51
17:16:10|41476.84
17:16:10|41476.84
17:16:12|41476.84
17:16:13|41476.84
17:16:13|41476.84
17:16:14|41479.48
17:16:16|41480.39
17:16:17|41480.73
17:16:18|41480.73
17:16:19|41480.73
17:16:20|41480.73
17:16:21|41480.73
17:16:22|41480.73
17:16:23|41478.99
17:16:24|41478.99
17:16:25|41478.99
17:16:26|41478.99
17:16:27|41479.
17:16:28|41476.85
17:16:29|41476.83
17:16:30|41476.83
17:16:32|41476.83
17:16:32|41476.83
17:16:34|41476.84
17:16:35|41482.63
17:16:36|41488.88
17:16:37|41488.93
17:16:38|41488.93
17:16:39|41488.89
17:16:41|41486.55
17:16:41|41486.55
17:16:42|41486.55
17:16:43|41486.55
17:16:44|41486.09
17:16:45|41483.49
17:16:46|41484.73
17:16:47|41483.65
17:16:48|41483.65
17:16:49|41483.65
17:16:50|41498.12
17:16:51|41498.12
17:16:52|41498.12
17:16:53|41498.12
17:16:54|41498.12
17:16:55|41498.12
17:16:56|41498.12
17:16:57|41498.12
17:16:58|41498.12
17:16:59|41500.67
17:17:00|41500.67
17:17:01|41500.67
17:17:02|41500.66
17:17:03|41492.08
17:17:04|41487.51
17:17:05|41492.36
17:17:06|41493.83
17:17:08|41493.83
17:17:08|41497.08
17:17:09|41497.08
17:17:10|41496.61
17:17:11|41496.61
17:17:12|41503.42
17:17:13|41504.53
17:17:15|41509.15
17:17:16|41509.16
17:17:16|41509.16
17:17:18|41509.16
17:17:18|41509.16
17:17:20|41509.16
17:17:21|41509.16
17:17:21|41515.63
17:17:23|41519.86
17:17:23|41530.58
17:17:25|41524.2
17:17:25|41524.2
17:17:27|41535.09
17:17:28|41535.09
17:17:28|41535.09
17:17:29|41521.43
17:17:31|41521.43
17:17:32|41528.06
17:17:34|41521.57
17:17:35|41521.57
17:17:36|41521.57
17:17:37|41521.57
17:17:38|41526.02
17:17:39|41526.02
17:17:40|41542.
17:17:41|41549.61
17:17:42|41546.34
17:17:43|41550.01
17:17:44|41550.02
17:17:45|41550.01
17:17:46|41550.01
17:17:47|41561.42
17:17:48|41560.88
17:17:50|41568.99
17:17:50|41559.65
17:17:51|41550.
17:17:52|41550.01
17:17:53|41550.01
17:17:54|41550.01
17:17:55|41551.97
17:17:56|41554.07
17:17:57|41552.48
17:17:58|41552.48
17:17:59|41552.97
17:18:00|41550.
17:18:01|41550.
17:18:02|41548.17
17:18:03|41554.36
17:18:04|41559.98
17:18:05|41553.46
17:18:06|41553.46
17:18:07|41547.09
17:18:08|41546.05
17:18:09|41546.05
17:18:10|41534.34
17:18:11|41532.52
17:18:12|41532.52
17:18:13|41532.52
17:18:14|41531.67
17:18:15|41531.68
17:18:16|41531.68
17:18:17|41531.68
17:18:18|41531.68
17:18:19|41531.67
17:18:20|41531.68
17:18:21|41531.68
17:18:22|41531.68
17:18:23|41531.68
17:18:24|41534.27
17:18:25|41539.6
17:18:26|41529.5
17:18:27|41529.43
17:18:28|41529.44
17:18:29|41529.44
17:18:30|41529.
17:18:31|41526.33
17:18:33|41529.41
17:18:34|41529.43
17:18:34|41529.43
17:18:35|41529.42
17:18:36|41534.25
17:18:38|41529.4
17:18:39|41527.23
17:18:39|41527.23
17:18:40|41527.23
17:18:41|41527.23
17:18:42|41526.32
17:18:44|41526.32
17:18:44|41529.39
17:18:46|41529.39
17:18:47|41529.39
17:18:48|41529.39
17:18:48|41529.39
17:18:50|41529.39
17:18:51|41529.39
17:18:52|41529.39
17:18:53|41529.39
17:18:54|41529.4
17:18:54|41537.74
17:18:56|41537.74
17:18:57|41539.6
17:18:57|41539.6
17:18:58|41539.61
17:19:00|41539.61
17:19:00|41539.56
17:19:01|41539.
17:19:02|41539.
17:19:04|41533.69
17:19:04|41533.59
17:19:05|41539.48
17:19:06|41539.48
17:19:08|41540.96
17:19:09|41540.96
17:19:10|41540.96
17:19:11|41541.47
17:19:12|41543.15
17:19:13|41540.96
17:19:13|41547.08
17:19:15|41547.07
17:19:16|41547.08
17:19:16|41547.08
17:19:18|41547.56
17:19:19|41547.65
17:19:20|41547.65
17:19:21|41551.55
17:19:21|41547.08
17:19:23|41547.05
17:19:24|41547.05
17:19:25|41547.05
17:19:26|41547.05
17:19:27|41547.04
17:19:28|41547.04
17:19:29|41547.05
17:19:30|41547.05
17:19:31|41547.05
17:19:32|41547.05
17:19:33|41547.05
17:19:34|41547.05
17:19:35|41547.05
17:19:36|41547.05
17:19:37|41547.04
17:19:38|41547.04
17:19:39|41547.05
17:19:40|41533.58
17:19:42|41533.58
17:19:43|41533.58
17:19:44|41533.59
17:19:45|41533.59
17:19:46|41533.59
17:19:47|41533.59
17:19:49|41533.59
17:19:49|41533.59
17:19:50|41533.59
17:19:51|41533.59
17:19:52|41533.58
17:19:54|41533.59
17:19:55|41533.59
17:19:55|41533.58
17:19:56|41533.58
17:19:57|41533.54
17:19:58|41533.54
17:19:59|41533.54
17:20:00|41533.5
17:20:01|41533.5
17:20:03|41529.73
17:20:04|41529.73
17:20:05|41529.73
17:20:06|41529.73
17:20:07|41529.73
17:20:08|41529.73
17:20:09|41529.76
17:20:10|41529.76
17:20:11|41529.76
17:20:12|41529.76
17:20:13|41529.76
17:20:14|41529.76
17:20:16|41542.9
17:20:16|41545.39
17:20:17|41545.39
17:20:18|41545.39
17:20:19|41545.45
17:20:20|41545.45
17:20:21|41545.45
17:20:22|41548.42
17:20:23|41548.43
17:20:24|41548.42
17:20:25|41548.42
17:20:26|41548.43
17:20:27|41548.42
17:20:28|41548.42
17:20:29|41548.42
17:20:30|41548.42
17:20:31|41548.43
17:20:32|41548.93
17:20:34|41553.94
17:20:35|41553.94
17:20:36|41553.97
17:20:37|41553.97
17:20:38|41553.97
17:20:39|41553.96
17:20:40|41553.96
17:20:41|41553.97
17:20:42|41553.97
17:20:43|41553.97
17:20:45|41550.98
17:20:45|41550.98
17:20:46|41550.99
17:20:47|41550.99
17:20:48|41550.99
17:20:50|41550.99
17:20:50|41550.99
17:20:52|41550.99
17:20:52|41550.99
17:20:54|41551.39
17:20:54|41551.39
17:20:55|41551.39
17:20:56|41556.12
17:20:57|41556.45
17:20:58|41560.62
17:20:59|41560.62
17:21:01|41560.62
17:21:01|41560.33
17:21:03|41560.33
17:21:04|41556.44
17:21:04|41556.8
17:21:05|41551.48
17:21:06|41546.15
17:21:08|41543.78
17:21:08|41539.43
17:21:09|41539.43
17:21:11|41539.41
17:21:11|41539.41
17:21:13|41539.41
17:21:14|41539.43
17:21:14|41539.43
17:21:15|41539.43
17:21:16|41539.43
17:21:18|41539.43
17:21:18|41539.43
17:21:20|41539.46
17:21:20|41539.46
17:21:21|41539.46
17:21:22|41539.46
17:21:24|41539.46
17:21:24|41539.46
17:21:25|41539.46
17:21:27|41539.46
17:21:27|41539.46
17:21:29|41539.46
17:21:29|41539.45
17:21:30|41539.45
17:21:31|41543.64
17:21:32|41543.64
17:21:33|41539.48
17:21:35|41539.41
17:21:36|41537.74
17:21:38|41537.74
17:21:39|41537.74
17:21:40|41537.74
17:21:41|41535.99
17:21:42|41535.99
17:21:43|41535.99
17:21:44|41535.99
17:21:45|41533.68
17:21:46|41533.69
17:21:47|41526.32
17:21:48|41525.27
17:21:49|41525.27
17:21:50|41524.9
17:21:51|41515.34
17:21:52|41510.
17:21:53|41508.67
17:21:54|41508.67
17:21:55|41508.67
17:21:56|41508.67
17:21:57|41508.67
17:21:58|41508.68
17:21:59|41508.68
17:22:00|41512.19
17:22:01|41508.7
17:22:02|41511.85
17:22:03|41519.77
17:22:04|41519.77
17:22:05|41519.77
17:22:06|41519.77
17:22:07|41519.77
17:22:08|41519.77
17:22:09|41519.77
17:22:10|41519.77
17:22:11|41519.77
17:22:12|41519.77
17:22:13|41519.77
17:22:14|41519.77
17:22:15|41521.02
17:22:16|41521.03
17:22:17|41521.03
17:22:18|41523.
17:22:19|41523.01
17:22:20|41523.01
17:22:21|41527.23
17:22:22|41527.23
17:22:23|41527.23
17:22:24|41527.23
17:22:25|41528.4
17:22:26|41535.99
17:22:27|41536.33
17:22:28|41536.33
17:22:29|41537.73
17:22:30|41538.06
17:22:31|41541.08
17:22:32|41541.08
17:22:33|41540.17
17:22:34|41540.17
17:22:35|41540.17
17:22:36|41540.16
17:22:37|41540.16
17:22:38|41540.16
17:22:40|41540.16
17:22:40|41540.16
17:22:42|41540.16
17:22:43|41539.59
17:22:44|41539.59
17:22:45|41537.79
17:22:46|41537.79
17:22:47|41537.79
17:22:48|41537.79
17:22:50|41537.79
17:22:50|41537.79
17:22:51|41537.79
17:22:52|41537.79
17:22:53|41537.79
17:22:54|41537.79
17:22:55|41537.79
17:22:56|41537.79
17:22:57|41535.98
17:22:58|41536.53
17:22:59|41536.53
17:23:00|41536.53
17:23:01|41539.59
17:23:02|41546.04
17:23:03|41547.57
17:23:04|41551.01
17:23:05|41551.02
17:23:06|41551.02
17:23:07|41551.02
17:23:08|41556.76
17:23:09|41542.07
17:23:10|41537.62
17:23:12|41537.62
17:23:12|41537.62
17:23:14|41539.94
17:23:14|41539.94
17:23:16|41539.94
17:23:17|41543.03
17:23:17|41544.83
17:23:19|41544.83
17:23:20|41541.88
17:23:20|41541.88
17:23:22|41541.88
17:23:23|41541.88
17:23:23|41541.88
17:23:25|41541.88
17:23:25|41541.88
17:23:27|41541.88
17:23:28|41541.88
17:23:29|41543.92
17:23:30|41543.91
17:23:31|41543.91
17:23:32|41543.91
17:23:33|41543.91
17:23:34|41543.91
17:23:35|41543.96
17:23:36|41543.96
17:23:37|41545.02
17:23:38|41545.02
17:23:39|41545.02
17:23:40|41545.02
17:23:41|41545.02
17:23:42|41546.04
17:23:43|41536.85
17:23:44|41535.53
17:23:45|41535.53
17:23:47|41535.49
17:23:47|41535.49
17:23:48|41535.5
17:23:49|41535.49
17:23:50|41535.49
17:23:51|41535.49
17:23:53|41535.49
17:23:54|41535.49
17:23:54|41535.5
17:23:55|41535.77
17:23:57|41544.19
17:23:58|41544.19
17:23:58|41544.19
17:23:59|41544.19
17:24:00|41544.26
17:24:01|41546.04
17:24:03|41546.04
17:24:03|41538.63
17:24:04|41538.63
17:24:06|41538.64
17:24:07|41538.64
17:24:07|41538.64
17:24:08|41538.64
17:24:09|41538.64
17:24:10|41538.63
17:24:11|41538.63
17:24:13|41538.64
17:24:14|41538.64
17:24:14|41537.62
17:24:16|41537.62
17:24:16|41535.53
17:24:17|41535.53
17:24:19|41533.57
17:24:19|41533.57
17:24:20|41533.57
17:24:21|41533.57
17:24:23|41533.57
17:24:23|41530.02
17:24:24|41530.02
17:24:26|41530.02
17:24:27|41530.02
17:24:28|41530.02
17:24:29|41530.02
17:24:30|41530.02
17:24:31|41530.02
17:24:32|41530.02
17:24:33|41530.02
17:24:34|41530.02
17:24:35|41533.46
17:24:36|41533.46
17:24:37|41533.46
17:24:39|41533.47
17:24:40|41533.47
17:24:41|41535.54
17:24:42|41537.72
17:24:43|41544.07
17:24:44|41543.9
17:24:45|41543.84
17:24:46|41541.95
17:24:47|41541.95
17:24:48|41541.95
17:24:49|41537.75
17:24:50|41539.83
17:24:51|41539.83
17:24:52|41539.83
17:24:53|41539.83
17:24:54|41539.83
17:24:55|41539.83
17:24:57|41541.87
17:24:57|41541.87
17:24:58|41541.87
17:24:59|41541.87
17:25:00|41541.86
17:25:01|41541.87
17:25:02|41541.87
17:25:03|41544.7
17:25:04|41546.04
17:25:05|41547.87
17:25:06|41547.87
17:25:07|41547.86
17:25:09|41547.86
17:25:09|41546.09
17:25:11|41547.83
17:25:11|41547.83
17:25:13|41546.55
17:25:14|41546.55
17:25:15|41545.85
17:25:16|41545.85
17:25:16|41545.85
17:25:17|41543.67
17:25:19|41546.2
17:25:20|41546.2
17:25:20|41545.36
17:25:21|41545.36
17:25:22|41545.36
17:25:23|41555.17
17:25:24|41557.83
17:25:26|41568.99
17:25:27|41569.68
17:25:27|41569.68
17:25:29|41570.17
17:25:29|41571.03
17:25:30|41571.03
17:25:32|41571.04
17:25:33|41571.04
17:25:34|41566.26
17:25:34|41559.41
17:25:36|41552.01
17:25:37|41552.01
17:25:38|41552.01
17:25:39|41571.03
17:25:40|41571.41
17:25:42|41571.41
17:25:43|41572.29
17:25:44|41574.34
17:25:45|41574.34
17:25:45|41574.77
17:25:47|41571.62
17:25:48|41571.62
17:25:49|41570.57
17:25:50|41570.57
17:25:51|41568.56
17:25:52|41562.69
17:25:53|41562.69
17:25:54|41562.69
17:25:55|41562.69
17:25:56|41562.69
17:25:57|41563.01
17:25:58|41563.01
17:25:59|41563.01
17:26:00|41563.01
17:26:01|41554.72
17:26:02|41550.3
17:26:03|41550.3
17:26:04|41550.3
17:26:05|41550.3
17:26:06|41550.3
17:26:07|41554.29
17:26:07|41552.43
17:26:08|41552.43
17:26:10|41555.95
17:26:11|41555.95
17:26:12|41555.95
17:26:13|41555.95
17:26:14|41554.56
17:26:15|41554.56
17:26:15|41554.61
17:26:17|41554.61
17:26:18|41554.55
17:26:19|41554.55
17:26:20|41540.02
17:26:21|41540.02
17:26:22|41540.03
17:26:23|41540.45
17:26:24|41540.45
17:26:25|41540.45
17:26:26|41540.46
17:26:27|41540.46
17:26:28|41540.46
17:26:29|41540.46
17:26:30|41540.44
17:26:31|41540.44
17:26:32|41540.45
17:26:33|41540.45
17:26:34|41540.45
17:26:35|41540.45
17:26:36|41540.44
17:26:37|41540.45
17:26:38|41540.44
17:26:40|41548.23
17:26:41|41548.23
17:26:42|41548.23
17:26:43|41550.19
17:26:44|41551.82
17:26:45|41551.82
17:26:46|41551.83
17:26:48|41551.83
17:26:48|41551.83
17:26:49|41551.83
17:26:50|41551.83
17:26:51|41551.82
17:26:52|41551.82
17:26:53|41551.82
17:26:54|41551.82
17:26:56|41551.82
17:26:56|41551.83
17:26:57|41551.83
17:26:59|41551.82
17:26:59|41552.
17:27:01|41552.
17:27:01|41552.
17:27:02|41552.
17:27:04|41552.
17:27:04|41552.
17:27:05|41552.
17:27:06|41552.
17:27:07|41552.
17:27:08|41552.
17:27:10|41552.
17:27:10|41555.87
17:27:11|41552.8
17:27:12|41552.74
17:27:13|41552.74
17:27:14|41552.74
17:27:16|41552.74
17:27:17|41552.74
17:27:17|41552.65
17:27:18|41552.65
17:27:20|41552.65
17:27:21|41552.61
17:27:21|41552.6
17:27:23|41552.6
17:27:23|41552.72
17:27:25|41552.72
17:27:25|41552.72
17:27:27|41553.51
17:27:28|41553.45
17:27:29|41541.11
17:27:30|41541.11
17:27:31|41541.1
17:27:32|41541.11
17:27:33|41541.1
17:27:33|41541.1
17:27:35|41541.1
17:27:35|41541.1
17:27:38|41541.08
17:27:38|41541.08
17:27:39|41541.08
17:27:41|41544.64
17:27:42|41544.64
17:27:43|41544.64
17:27:45|41544.64
17:27:45|41544.64
17:27:46|41544.64
17:27:47|41544.6
17:27:48|41544.6
17:27:49|41544.54
17:27:50|41535.45
17:27:51|41534.21
17:27:52|41533.47
17:27:53|41533.47
17:27:54|41533.47
17:27:55|41533.47
17:27:57|41533.48
17:27:57|41533.47
17:27:58|41533.47
17:27:59|41533.47
17:28:00|41533.47
17:28:01|41527.5
17:28:02|41527.51
17:28:04|41527.51
17:28:04|41527.46
17:28:05|41527.45
17:28:06|41527.46
17:28:07|41527.45
17:28:08|41527.4
17:28:09|41527.4
17:28:10|41527.09
17:28:11|41527.09
17:28:12|41527.08
17:28:14|41527.09
17:28:15|41527.09
17:28:15|41527.09
17:28:17|41528.06
17:28:18|41528.06
17:28:19|41532.69
17:28:20|41532.69
17:28:21|41532.69
17:28:21|41532.68
17:28:23|41532.63
17:28:24|41532.63
17:28:24|41532.63
17:28:26|41532.63
17:28:27|41532.63
17:28:28|41530.61
17:28:31|41530.61
17:28:32|41534.21
17:28:32|41534.21
17:28:33|41534.2
17:28:34|41534.2
17:28:36|41534.2
17:28:36|41534.21
17:28:37|41534.21
17:28:38|41534.21
17:28:40|41534.2
17:28:41|41534.2
17:28:42|41534.2
17:28:44|41534.2
17:28:45|41534.21
17:28:45|41534.21
17:28:46|41534.21
17:28:47|41534.2
17:28:49|41534.15
17:28:49|41534.15
17:28:51|41534.15
17:28:52|41534.1
17:28:53|41534.05
17:28:53|41534.05
17:28:55|41534.05
17:28:56|41534.
17:28:56|41534.
17:28:58|41534.
17:28:59|41534.
17:29:00|41533.95
17:29:01|41533.95
17:29:02|41533.95
17:29:03|41533.95
17:29:03|41533.95
17:29:05|41533.95
17:29:05|41533.95
17:29:06|41533.95
17:29:08|41533.95
17:29:08|41533.95
17:29:09|41533.95
17:29:11|41533.94
17:29:12|41533.94
17:29:13|41533.94
17:29:13|41533.94
17:29:15|41533.94
17:29:16|41533.94
17:29:17|41533.94
17:29:17|41533.94
17:29:19|41533.99
17:29:20|41533.99
17:29:21|41533.99
17:29:22|41533.99
17:29:23|41533.99
17:29:24|41534.
17:29:25|41534.
17:29:26|41534.
17:29:26|41534.
17:29:28|41534.
17:29:29|41534.
17:29:29|41534.
17:29:30|41534.
17:29:32|41534.15
17:29:32|41534.16
17:29:33|41534.16
17:29:35|41534.16
17:29:36|41534.15
17:29:37|41534.11
17:29:37|41534.11
17:29:39|41534.08
17:29:40|41534.07
17:29:40|41534.07
17:29:42|41534.07
17:29:43|41534.07
17:29:45|41534.
17:29:46|41528.37
17:29:47|41527.41
17:29:49|41527.41
17:29:49|41527.41
17:29:51|41518.32
17:29:51|41518.32
17:29:53|41521.96
17:29:53|41521.96
17:29:54|41521.96
17:29:55|41521.96
17:29:57|41521.95
17:29:58|41521.95
17:29:59|41521.96
17:30:00|41521.96
17:30:00|41521.96
17:30:02|41516.27
17:30:03|41515.86
17:30:04|41506.36
17:30:05|41506.36
17:30:06|41506.36
17:30:07|41506.36
17:30:09|41506.36
17:30:09|41505.52
17:30:11|41501.48
17:30:12|41502.31
17:30:12|41510.52
17:30:14|41508.66
17:30:15|41503.51
17:30:16|41503.51
17:30:16|41503.51
17:30:18|41503.51
17:30:20|41503.51
17:30:20|41503.5
17:30:21|41503.5
17:30:22|41503.5
17:30:23|41503.51
17:30:24|41503.51
17:30:25|41503.51
17:30:26|41508.49
17:30:28|41508.58
17:30:28|41510.87
17:30:29|41510.87
17:30:30|41510.87
17:30:31|41510.87
17:30:32|41510.87
17:30:33|41510.87
17:30:34|41510.87
17:30:36|41510.86
17:30:37|41510.86
17:30:37|41510.86
17:30:38|41510.86
17:30:39|41510.87
17:30:40|41510.87
17:30:41|41508.78
17:30:42|41508.78
17:30:44|41510.87
17:30:45|41510.88
17:30:46|41510.87
17:30:48|41510.87
17:30:48|41510.87
17:30:49|41510.87
17:30:50|41510.87
17:30:51|41510.87
17:30:52|41510.86
17:30:53|41510.86
17:30:54|41510.86
17:30:55|41510.86
17:30:56|41508.78
17:30:58|41505.66
17:30:58|41500.24
17:31:00|41500.24
17:31:01|41500.22
17:31:02|41500.22
17:31:03|41500.22
17:31:04|41500.22
17:31:05|41500.22
17:31:05|41500.22
17:31:07|41500.
17:31:07|41500.
17:31:08|41500.
17:31:10|41493.65
17:31:11|41489.8
17:31:12|41489.79
17:31:13|41492.09
17:31:14|41492.09
17:31:15|41489.72
17:31:16|41486.97
17:31:17|41489.05
17:31:18|41485.06
17:31:19|41495.98
17:31:20|41495.98
17:31:21|41495.98
17:31:22|41496.
17:31:23|41494.77
17:31:24|41494.77
17:31:25|41494.33
17:31:26|41494.34
17:31:27|41494.34
17:31:28|41494.33
17:31:29|41494.33
17:31:30|41494.33
17:31:31|41494.33
17:31:32|41494.33
17:31:33|41494.33
17:31:34|41494.33
17:31:35|41502.85
17:31:36|41502.85
17:31:37|41502.83
17:31:38|41502.83
17:31:39|41502.83
17:31:40|41502.83
17:31:41|41504.22
17:31:42|41504.27
17:31:43|41499.05
17:31:44|41497.87
17:31:45|41497.87
17:31:46|41497.87
17:31:47|41497.87
17:31:48|41497.88
17:31:49|41497.88
17:31:50|41497.88
17:31:52|41496.24
17:31:53|41496.24
17:31:54|41496.24
17:31:55|41496.22
17:31:56|41496.22
17:31:57|41496.22
17:31:58|41496.22
17:31:59|41496.22
17:32:00|41496.21
17:32:01|41496.21
17:32:02|41496.21
17:32:03|41496.21
17:32:04|41496.21
17:32:05|41495.9
17:32:07|41492.6
17:32:07|41492.59
17:32:08|41485.07
17:32:09|41485.05
17:32:10|41485.01
17:32:11|41488.44
17:32:12|41488.44
17:32:13|41489.45
17:32:14|41485.12
17:32:15|41485.12
17:32:16|41489.34
17:32:17|41489.34
17:32:19|41489.34
17:32:19|41485.07
17:32:20|41485.07
17:32:21|41485.07
17:32:22|41485.07
17:32:23|41485.07
17:32:24|41486.05
17:32:25|41486.05
17:32:26|41486.05
17:32:28|41486.05
17:32:28|41488.14
17:32:29|41488.14
17:32:31|41488.14
17:32:31|41488.14
17:32:32|41488.14
17:32:33|41488.14
17:32:34|41488.14
17:32:35|41482.51
17:32:36|41482.51
17:32:37|41488.08
17:32:38|41488.08
17:32:39|41488.08
17:32:40|41488.14
17:32:41|41509.34
17:32:42|41505.49
17:32:43|41505.49
17:32:44|41505.94
17:32:46|41509.13
17:32:47|41513.24
17:32:49|41516.95
17:32:49|41515.51
17:32:51|41515.51
17:32:52|41515.51
17:32:53|41515.51
17:32:53|41515.5
17:32:55|41513.03
17:32:55|41516.92
17:32:57|41516.92
17:32:58|41515.12
17:32:59|41520.4
17:33:00|41518.63
17:33:01|41520.39
17:33:03|41516.21
17:33:03|41516.21
17:33:04|41516.21
17:33:05|41516.21
17:33:07|41516.2
17:33:07|41516.2
17:33:08|41513.51
17:33:10|41513.51
17:33:11|41513.51
17:33:11|41513.51
17:33:13|41513.51
17:33:13|41513.51
17:33:14|41514.48
17:33:16|41513.03
17:33:17|41513.03
17:33:17|41512.8
17:33:18|41512.8
17:33:19|41512.8
17:33:20|41512.8
17:33:22|41512.8
17:33:22|41512.8
17:33:23|41512.8
17:33:24|41512.8
17:33:25|41510.44
17:33:26|41510.44
17:33:28|41510.44
17:33:29|41512.24
17:33:30|41512.24
17:33:31|41514.54
17:33:32|41514.53
17:33:32|41514.53
17:33:33|41514.53
17:33:35|41514.53
17:33:35|41514.53
17:33:37|41514.53
17:33:37|41514.53
17:33:39|41514.53
17:33:39|41514.53
17:33:41|41514.53
17:33:42|41514.53
17:33:43|41514.53
17:33:44|41514.53
17:33:45|41514.53
17:33:46|41513.52
17:33:47|41513.52
17:33:49|41513.52
17:33:50|41513.52
17:33:51|41513.51
17:33:52|41513.51
17:33:53|41501.89
17:33:54|41500.35
17:33:55|41500.35
17:33:56|41500.
17:33:58|41500.01
17:33:59|41500.01
17:34:00|41500.01
17:34:01|41500.01
17:34:01|41500.01
17:34:02|41500.01
17:34:04|41498.1
17:34:05|41496.58
17:34:06|41496.58
17:34:07|41496.58
17:34:08|41496.58
17:34:09|41496.58
17:34:10|41496.58
17:34:11|41496.58
17:34:12|41496.58
17:34:14|41496.58
17:34:15|41496.58
17:34:16|41496.58
17:34:18|41506.07
17:34:18|41506.35
17:34:20|41506.35
17:34:21|41506.35
17:34:22|41514.54
17:34:22|41520.39
17:34:24|41523.24
17:34:24|41526.27
17:34:25|41528.25
17:34:27|41528.25
17:34:27|41530.74
17:34:28|41538.62
17:34:30|41549.99
17:34:30|41554.35
17:34:32|41547.06
17:34:33|41547.06
17:34:33|41545.5
17:34:35|41545.5
17:34:36|41546.5
17:34:36|41546.5
17:34:38|41546.5
17:34:39|41546.5
17:34:40|41546.5
17:34:40|41546.5
17:34:42|41546.5
17:34:43|41548.59
17:34:44|41548.58
17:34:45|41548.58
17:34:46|41546.53
17:34:46|41546.53
17:34:47|41545.49
17:34:49|41545.5
17:34:49|41545.5
17:34:51|41548.49
17:34:51|41548.5
17:34:52|41548.5
17:34:53|41548.51
17:34:54|41548.5
17:34:57|41548.5
17:34:57|41548.5
17:34:58|41548.5
17:35:00|41548.5
17:35:01|41548.51
17:35:01|41548.48
17:35:03|41548.48
17:35:04|41542.5
17:35:06|41535.
17:35:07|41535.01
17:35:09|41535.
17:35:10|41535.01
17:35:11|41535.
17:35:12|41533.56
17:35:13|41524.17
17:35:15|41524.17
17:35:16|41524.17
17:35:18|41524.17
17:35:19|41524.17
17:35:21|41524.17
17:35:21|41524.17
17:35:23|41524.17
17:35:24|41524.17
17:35:25|41524.17
17:35:25|41515.01
17:35:27|41515.01
17:35:28|41515.01
17:35:29|41517.58
17:35:30|41520.06
17:35:32|41520.06
17:35:32|41520.06
17:35:33|41520.06
17:35:35|41520.06
17:35:37|41522.14
17:35:38|41522.14
17:35:38|41522.14
17:35:40|41522.5
17:35:41|41522.82
17:35:42|41518.09
17:35:43|41518.07
17:35:45|41518.07
17:35:45|41516.23
17:35:46|41515.6
17:35:47|41515.6
17:35:48|41515.61
17:35:49|41515.61
17:35:50|41515.61
17:35:51|41515.61
17:35:53|41515.61
17:35:54|41515.61
17:35:54|41515.61
17:35:55|41515.61
17:35:57|41526.35
17:35:57|41532.24
17:35:58|41532.24
17:35:59|41532.24
17:36:01|41532.24
17:36:02|41532.23
17:36:02|41532.23
17:36:05|41532.23
17:36:05|41532.23
17:36:06|41532.23
17:36:08|41532.23
17:36:08|41532.23
17:36:10|41520.67
17:36:12|41520.67
17:36:12|41519.68
17:36:13|41519.68
17:36:15|41519.68
17:36:16|41519.68
17:36:17|41519.68
17:36:18|41516.96
17:36:19|41516.96
17:36:20|41517.87
17:36:21|41520.2
17:36:22|41520.2
17:36:23|41520.2
17:36:24|41520.2
17:36:26|41518.46
17:36:26|41518.46
17:36:27|41518.46
17:36:28|41518.46
17:36:29|41518.46
17:36:30|41518.46
17:36:32|41518.35
17:36:33|41518.35
17:36:34|41518.35
17:36:35|41518.35
17:36:36|41520.2
17:36:37|41520.19
17:36:38|41520.2
17:36:39|41520.2
17:36:40|41520.2
17:36:41|41520.19
17:36:42|41520.2
17:36:43|41520.2
17:36:44|41520.2
17:36:45|41520.2
17:36:46|41520.2
17:36:47|41520.2
17:36:48|41520.2
17:36:49|41524.41
17:36:50|41524.41
17:36:51|41524.42
17:36:52|41524.42
17:36:53|41524.42
17:36:54|41524.42
17:36:55|41524.42
17:36:56|41525.25
17:36:57|41525.25
17:36:58|41527.32
17:36:59|41527.33
17:37:00|41527.33
17:37:02|41530.65
17:37:02|41530.64
17:37:03|41530.65
17:37:04|41530.65
17:37:05|41532.28
17:37:06|41532.28
17:37:07|41532.28
17:37:09|41532.28
17:37:09|41531.25
17:37:11|41531.25
17:37:12|41531.25
17:37:14|41531.25
17:37:15|41531.25
17:37:16|41530.23
17:37:17|41530.23
17:37:18|41526.1
17:37:19|41528.08
17:37:20|41528.07
17:37:21|41528.07
17:37:22|41528.07
17:37:23|41528.08
17:37:24|41528.08
17:37:25|41528.08
17:37:26|41528.07
17:37:27|41528.07
17:37:28|41530.25
17:37:29|41530.25
17:37:30|41530.25
17:37:31|41530.25
17:37:32|41530.25
17:37:34|41530.25
17:37:34|41530.25
17:37:36|41530.25
17:37:37|41530.25
17:37:38|41530.25
17:37:39|41530.25
17:37:40|41530.25
17:37:41|41530.25
17:37:42|41530.25
17:37:43|41530.26
17:37:44|41530.25
17:37:45|41540.75
17:37:46|41540.75
17:37:47|41545.76
17:37:48|41555.58
17:37:49|41557.67
17:37:50|41557.68
17:37:51|41557.68
17:37:52|41560.9
17:37:53|41560.91
17:37:54|41560.91
17:37:55|41560.9
17:37:56|41560.91
17:37:57|41564.37
17:37:58|41564.36
17:37:59|41564.37
17:38:00|41564.37
17:38:01|41564.36
17:38:02|41564.36
17:38:03|41564.36
17:38:04|41564.36
17:38:06|41561.29
17:38:06|41564.37
17:38:08|41564.37
17:38:08|41564.37
17:38:10|41564.36
17:38:11|41564.36
17:38:12|41564.34
17:38:13|41564.34
17:38:14|41564.35
17:38:15|41564.34
17:38:17|41558.54
17:38:18|41558.54
17:38:19|41560.53
17:38:21|41559.85
17:38:21|41559.85
17:38:22|41559.85
17:38:23|41559.85
17:38:24|41559.85
17:38:25|41559.85
17:38:26|41558.49
17:38:27|41558.49
17:38:28|41558.49
17:38:29|41558.49
17:38:30|41558.49
17:38:31|41558.49
17:38:32|41558.49
17:38:34|41558.49
17:38:35|41558.48
17:38:36|41558.48
17:38:36|41558.49
17:38:38|41558.48
17:38:39|41559.48
17:38:40|41558.49
17:38:41|41558.49
17:38:42|41558.48
17:38:43|41558.48
17:38:44|41558.48
17:38:45|41555.87
17:38:46|41555.87
17:38:47|41555.88
17:38:48|41555.87
17:38:49|41555.87
17:38:50|41555.88
17:38:51|41555.87
17:38:52|41555.87
17:38:53|41555.87
17:38:54|41555.88
17:38:55|41555.78
17:38:56|41555.78
17:38:57|41555.
17:38:58|41555.
17:38:59|41555.
17:39:00|41555.
17:39:01|41555.
17:39:03|41555.
17:39:04|41555.
17:39:04|41555.
17:39:06|41555.
17:39:07|41547.51
17:39:08|41547.51
17:39:09|41542.5
17:39:11|41542.5
17:39:12|41542.5
17:39:13|41542.51
17:39:14|41542.51
17:39:15|41542.51
17:39:16|41542.51
17:39:17|41542.51
17:39:18|41542.51
17:39:19|41542.51
17:39:20|41541.87
17:39:21|41541.87
17:39:22|41541.87
17:39:23|41541.87
17:39:24|41541.87
17:39:25|41537.51
17:39:26|41537.51
17:39:27|41537.51
17:39:28|41537.51
17:39:29|41537.51
17:39:30|41537.51
17:39:31|41537.5
17:39:32|41535.47
17:39:33|41535.47
17:39:35|41535.47
17:39:35|41535.47
17:39:36|41535.47
17:39:37|41535.47
17:39:38|41535.47
17:39:39|41535.47
17:39:40|41535.47
17:39:41|41535.47
17:39:42|41535.01
17:39:44|41535.01
17:39:44|41535.01
17:39:45|41535.01
17:39:46|41535.01
17:39:47|41535.01
17:39:48|41535.01
17:39:49|41535.01
17:39:50|41529.4
17:39:51|41529.4
17:39:52|41529.4
17:39:53|41529.4
17:39:54|41529.4
17:39:55|41529.41
17:39:56|41529.41
17:39:57|41529.41
17:39:58|41529.41
17:40:00|41515.02
17:40:01|41515.02
17:40:02|41515.02
17:40:03|41515.02
17:40:04|41515.02
17:40:05|41518.32
17:40:06|41518.32
17:40:07|41518.32
17:40:09|41518.32
17:40:09|41519.24
17:40:10|41516.82
17:40:11|41516.81
17:40:12|41516.81
17:40:13|41516.81
17:40:14|41516.81
17:40:16|41516.81
17:40:16|41515.02
17:40:17|41515.01
17:40:19|41515.01
17:40:19|41515.01
17:40:20|41515.01
17:40:21|41515.02
17:40:22|41515.02
17:40:23|41515.02
17:40:24|41515.01
17:40:25|41515.01
17:40:26|41515.01
17:40:27|41515.01
17:40:28|41515.02
17:40:30|41512.8
17:40:30|41512.8
17:40:31|41512.8
17:40:32|41512.8
17:40:33|41512.8
17:40:34|41512.8
17:40:35|41512.71
17:40:37|41511.33
17:40:37|41511.34
17:40:38|41511.34
17:40:39|41511.34
17:40:41|41511.34
17:40:41|41511.34
17:40:42|41510.
17:40:43|41510.
17:40:44|41510.01
17:40:45|41511.39
17:40:46|41510.
17:40:48|41507.5
17:40:48|41505.49
17:40:49|41505.49
17:40:51|41502.51
17:40:52|41502.51
17:40:53|41502.51
17:40:53|41502.14
17:40:56|41502.15
17:40:56|41502.14
17:40:57|41502.14
17:40:58|41502.14
17:40:59|41500.35
17:41:00|41500.35
17:41:01|41500.35
17:41:02|41500.34
17:41:03|41500.3
17:41:05|41500.11
17:41:06|41500.11
17:41:07|41500.11
17:41:09|41500.
17:41:10|41496.82
17:41:12|41496.82
17:41:13|41496.82
17:41:14|41497.4
17:41:15|41497.4
17:41:16|41497.4
17:41:19|41492.04
17:41:19|41488.73
17:41:20|41476.59
17:41:21|41476.59
17:41:22|41475.44
17:41:23|41473.05
17:41:25|41473.04
17:41:25|41473.05
17:41:26|41473.05
17:41:28|41473.05
17:41:29|41473.05
17:41:30|41473.05
17:41:31|41473.05
17:41:32|41473.05
17:41:33|41473.04
17:41:34|41473.04
17:41:34|41473.
17:41:35|41473.
17:41:36|41473.
17:41:38|41473.01
17:41:39|41471.3
17:41:40|41467.5
17:41:41|41467.5
17:41:42|41476.05
17:41:43|41476.01
17:41:45|41476.01
17:41:45|41472.35
17:41:46|41471.21
17:41:47|41470.99
17:41:48|41469.27
17:41:50|41469.27
17:41:51|41469.27
17:41:52|41469.27
17:41:53|41469.27
17:41:54|41475.29
17:41:55|41472.02
17:41:56|41469.33
17:41:57|41469.34
17:41:58|41469.34
17:42:00|41467.15
17:42:00|41467.15
17:42:01|41466.22
17:42:02|41466.22
17:42:03|41466.21
17:42:04|41466.22
17:42:05|41466.22
17:42:06|41466.22
17:42:08|41466.22
17:42:10|41466.21
17:42:11|41466.22
17:42:11|41464.02
17:42:13|41464.02
17:42:13|41467.47
17:42:15|41467.49
17:42:16|41466.22
17:42:16|41472.02
17:42:18|41472.02
17:42:19|41472.02
17:42:19|41472.02
17:42:21|41472.83
17:42:21|41472.83
17:42:22|41472.83
17:42:24|41473.92
17:42:25|41473.92
17:42:26|41468.83
17:42:27|41468.83
17:42:28|41468.83
17:42:29|41468.83
17:42:30|41468.83
17:42:31|41471.5
17:42:32|41471.49
17:42:33|41471.5
17:42:34|41471.5
17:42:35|41471.5
17:42:36|41471.49
17:42:37|41468.84
17:42:38|41468.84
17:42:39|41468.84
17:42:40|41468.76
17:42:41|41468.76
17:42:42|41468.76
17:42:43|41476.05
17:42:44|41476.04
17:42:45|41476.04
17:42:46|41473.97
17:42:47|41473.97
17:42:48|41473.96
17:42:49|41469.55
17:42:50|41469.56
17:42:52|41469.56
17:42:52|41469.56
17:42:53|41469.56
17:42:55|41469.55
17:42:56|41469.55
17:42:57|41469.55
17:42:57|41469.55
17:42:58|41469.55
17:43:00|41469.55
17:43:00|41469.55
17:43:01|41468.76
17:43:04|41468.76
17:43:04|41468.76
17:43:05|41468.76
17:43:06|41468.76
17:43:08|41469.56
17:43:09|41469.56
17:43:10|41469.64
17:43:11|41469.65
17:43:11|41469.65
17:43:12|41469.65
17:43:14|41470.47
17:43:14|41470.47
17:43:16|41470.47
17:43:17|41470.47
17:43:18|41470.47
17:43:19|41470.47
17:43:20|41470.47
17:43:21|41467.32
17:43:22|41467.38
17:43:23|41467.37
17:43:24|41467.37
17:43:25|41467.38
17:43:26|41467.38
17:43:27|41467.38
17:43:28|41467.38
17:43:29|41467.38
17:43:30|41467.38
17:43:31|41467.38
17:43:32|41467.85
17:43:33|41467.84
17:43:34|41467.81
17:43:35|41463.
17:43:36|41463.
17:43:37|41456.64
17:43:38|41452.73
17:43:39|41452.72
17:43:40|41452.72
17:43:42|41452.72
17:43:42|41452.73
17:43:43|41452.07
17:43:44|41444.05
17:43:45|41436.44
17:43:47|41427.38
17:43:48|41427.39
17:43:49|41433.07
17:43:50|41443.14
17:43:51|41443.14
17:43:52|41442.41
17:43:53|41445.7
17:43:55|41449.39
17:43:55|41458.52
17:43:57|41458.52
17:43:57|41454.98
17:43:58|41454.98
17:43:59|41454.98
17:44:00|41454.98
17:44:01|41449.39
17:44:02|41449.4
17:44:04|41453.44
17:44:06|41453.44
17:44:07|41453.44
17:44:08|41453.44
17:44:10|41453.43
17:44:11|41463.98
17:44:13|41463.97
17:44:14|41465.73
17:44:15|41469.12
17:44:16|41469.11
17:44:17|41465.72
17:44:19|41457.23
17:44:20|41457.88
17:44:21|41457.88
17:44:22|41457.89
17:44:23|41457.89
17:44:24|41457.89
17:44:25|41457.88
17:44:26|41457.88
17:44:27|41457.88
17:44:28|41457.88
17:44:29|41455.88
17:44:30|41455.88
17:44:31|41455.88
17:44:32|41454.71
17:44:33|41454.71
17:44:34|41451.11
17:44:35|41454.71
17:44:36|41454.71
17:44:37|41454.71
17:44:38|41452.74
17:44:39|41452.74
17:44:40|41452.74
17:44:41|41460.22
17:44:42|41460.18
17:44:44|41460.18
17:44:45|41460.18
17:44:45|41460.18
17:44:46|41460.18
17:44:48|41460.18
17:44:48|41460.53
17:44:49|41460.54
17:44:50|41460.53
17:44:51|41460.17
17:44:52|41460.17
17:44:53|41460.17
17:44:54|41460.17
17:44:55|41460.17
17:44:56|41459.28
17:44:57|41459.
17:44:58|41459.
17:44:59|41458.99
17:45:00|41458.99
17:45:03|41447.82
17:45:03|41447.82
17:45:05|41436.71
17:45:07|41435.7
17:45:08|41435.01
17:45:09|41433.98
17:45:11|41438.49
17:45:12|41438.48
17:45:13|41439.37
17:45:14|41438.48
17:45:15|41433.31
17:45:16|41430.48
17:45:17|41430.15
17:45:18|41430.15
17:45:19|41428.59
17:45:20|41428.59
17:45:22|41426.59
17:45:24|41426.59
17:45:24|41424.06
17:45:25|41424.06
17:45:27|41424.06
17:45:28|41424.07
17:45:29|41424.07
17:45:30|41424.07
17:45:30|41423.36
17:45:32|41423.36
17:45:32|41414.15
17:45:33|41411.73
17:45:34|41412.07
17:45:35|41411.77
17:45:36|41411.77
17:45:37|41392.29
17:45:38|41380.
17:45:39|41391.29
17:45:41|41391.28
17:45:42|41391.11
17:45:43|41391.11
17:45:45|41391.1
17:45:45|41381.13
17:45:46|41384.85
17:45:48|41390.78
17:45:48|41390.78
17:45:49|41389.6
17:45:50|41389.6
17:45:52|41401.82
17:45:53|41415.31
17:45:54|41404.64
17:45:55|41407.27
17:45:55|41404.64
17:45:56|41404.64
17:45:58|41401.47
17:45:58|41411.06
17:45:59|41411.83
17:46:02|41399.6
17:46:02|41399.6
17:46:03|41405.61
17:46:05|41405.63
17:46:06|41405.63
17:46:07|41405.63
17:46:08|41377.51
17:46:09|41376.58
17:46:11|41374.52
17:46:12|41388.98
17:46:13|41388.99
17:46:15|41389.01
17:46:15|41382.22
17:46:16|41378.25
17:46:18|41378.25
17:46:19|41378.24
17:46:20|41385.57
17:46:21|41380.69
17:46:22|41378.22
17:46:23|41366.66
17:46:24|41355.
17:46:25|41351.56
17:46:26|41352.92
17:46:27|41351.54
17:46:28|41350.01
17:46:28|41341.31
17:46:30|41335.19
17:46:32|41318.13
17:46:32|41331.97
17:46:33|41327.09
17:46:34|41319.07
17:46:35|41311.28
17:46:36|41317.82
17:46:37|41319.29
17:46:38|41291.36
17:46:39|41273.3
17:46:40|41272.36
17:46:41|41284.31
17:46:43|41300.1
17:46:43|41300.11
17:46:44|41303.98
17:46:45|41303.99
17:46:46|41300.1
17:46:47|41300.13
17:46:48|41326.66
17:46:49|41304.57
17:46:50|41315.56
17:46:51|41325.13
17:46:53|41323.06
17:46:54|41310.41
17:46:55|41304.58
17:46:57|41304.58
17:46:58|41289.26
17:46:58|41290.86
17:46:59|41300.11
17:47:00|41300.11
17:47:02|41308.4
17:47:02|41302.86
17:47:03|41286.08
17:47:04|41277.93
17:47:06|41288.74
17:47:07|41282.56
17:47:08|41291.39
17:47:10|41291.39
17:47:10|41296.4
17:47:12|41296.41
17:47:12|41300.11
17:47:14|41300.11
17:47:15|41309.56
17:47:16|41309.56
17:47:18|41312.22
17:47:19|41320.64
17:47:19|41320.64
17:47:21|41320.65
17:47:22|41330.
17:47:23|41328.89
17:47:24|41328.9
17:47:24|41330.
17:47:25|41329.99
17:47:27|41329.99
17:47:27|41329.99
17:47:29|41329.99
17:47:30|41332.65
17:47:30|41330.
17:47:31|41329.97
17:47:33|41321.45
17:47:34|41305.1
17:47:34|41319.79
17:47:36|41329.97
17:47:36|41311.12
17:47:37|41310.03
17:47:39|41307.89
17:47:39|41298.96
17:47:41|41298.41
17:47:41|41297.63
17:47:43|41298.43
17:47:44|41298.42
17:47:45|41298.45
17:47:46|41298.45
17:47:47|41298.47
17:47:48|41298.47
17:47:49|41298.49
17:47:50|41298.49
17:47:51|41297.46
17:47:52|41293.34
17:47:53|41293.34
17:47:54|41293.37
17:47:55|41293.37
17:47:56|41293.37
17:47:57|41293.37
17:47:58|41293.4
17:47:59|41293.43
17:48:00|41293.43
17:48:01|41293.46
17:48:02|41309.09
17:48:03|41309.1
17:48:04|41309.13
17:48:05|41309.13
17:48:07|41317.96
17:48:07|41317.96
17:48:09|41323.32
17:48:10|41323.32
17:48:11|41307.69
17:48:12|41307.7
17:48:13|41307.7
17:48:14|41305.11
17:48:15|41305.12
17:48:16|41305.11
17:48:17|41305.11
17:48:19|41305.11
17:48:21|41300.02
17:48:22|41306.25
17:48:23|41306.25
17:48:23|41307.68
17:48:24|41307.69
17:48:25|41307.69
17:48:26|41307.69
17:48:28|41307.68
17:48:28|41307.68
17:48:30|41307.68
17:48:31|41317.93
17:48:32|41320.
17:48:32|41329.97
17:48:33|41328.75
17:48:34|41333.94
17:48:35|41333.69
17:48:36|41334.13
17:48:37|41338.18
17:48:39|41338.18
17:48:40|41338.77
17:48:41|41345.57
17:48:41|41347.78
17:48:42|41347.79
17:48:44|41347.79
17:48:45|41347.74
17:48:47|41335.67
17:48:47|41340.27
17:48:48|41335.71
17:48:49|41335.7
17:48:50|41326.55
17:48:51|41335.7
17:48:52|41340.14
17:48:53|41340.14
17:48:54|41342.21
17:48:55|41333.64
17:48:56|41339.86
17:48:57|41339.87
17:48:58|41335.71
17:48:59|41332.52
17:49:00|41332.52
17:49:01|41338.49
17:49:02|41343.36
17:49:03|41343.36
17:49:05|41341.4
17:49:06|41341.4
17:49:07|41341.39
17:49:08|41341.39
17:49:09|41341.39
17:49:10|41341.4
17:49:12|41341.42
17:49:13|41332.55
17:49:15|41344.35
17:49:16|41344.34
17:49:18|41342.25
17:49:19|41341.12
17:49:20|41343.19
17:49:22|41345.57
17:49:23|41341.12
17:49:24|41341.12
17:49:24|41341.12
17:49:26|41341.12
17:49:27|41341.12
17:49:27|41341.12
17:49:28|41341.12
17:49:29|41341.12
17:49:30|41341.12
17:49:31|41341.12
17:49:32|41341.12
17:49:33|41341.12
17:49:35|41341.11
17:49:35|41341.11
17:49:37|41338.78
17:49:37|41338.78
17:49:38|41339.87
17:49:40|41339.87
17:49:40|41339.87
17:49:42|41339.87
17:49:42|41339.87
17:49:43|41339.87
17:49:44|41339.87
17:49:46|41339.87
17:49:46|41343.38
17:49:48|41350.1
17:49:49|41350.59
17:49:49|41354.82
17:49:50|41352.72
17:49:51|41352.73
17:49:52|41354.68
17:49:54|41355.18
17:49:54|41355.3
17:49:55|41355.31
17:49:56|41356.15
17:49:57|41357.93
17:49:58|41360.2
17:49:59|41362.49
17:50:00|41367.33
17:50:01|41367.34
17:50:03|41355.31
17:50:05|41356.15
17:50:06|41352.72
17:50:07|41352.72
17:50:08|41352.72
17:50:09|41352.72
17:50:11|41347.05
17:50:11|41342.9
17:50:12|41343.67
17:50:13|41343.67
17:50:14|41343.67
17:50:15|41343.67
17:50:17|41341.12
17:50:17|41341.12
17:50:18|41341.12
17:50:20|41341.57
17:50:21|41341.57
17:50:22|41341.57
17:50:23|41341.57
17:50:24|41344.83
17:50:25|41350.38
17:50:26|41350.63
17:50:27|41350.63
17:50:28|41359.39
17:50:29|41355.86
17:50:30|41353.04
17:50:31|41353.04
17:50:32|41353.04
17:50:33|41355.27
17:50:34|41355.27
17:50:35|41355.78
17:50:36|41359.44
17:50:37|41359.43
17:50:38|41359.44
17:50:39|41359.49
17:50:40|41362.15
17:50:41|41362.14
17:50:42|41362.14
17:50:43|41362.15
17:50:44|41362.15
17:50:45|41362.65
17:50:47|41362.65
17:50:48|41363.57
17:50:49|41363.57
17:50:50|41363.57
17:50:51|41363.08
17:50:51|41363.08
17:50:53|41363.07
17:50:54|41353.43
17:50:54|41357.87
17:50:55|41346.94
17:50:56|41346.94
17:50:57|41346.94
17:50:59|41346.94
17:51:00|41355.97
17:51:01|41360.93
17:51:03|41360.93
17:51:04|41360.93
17:51:04|41371.64
17:51:06|41364.8
17:51:07|41364.83
17:51:09|41364.85
17:51:11|41364.85
17:51:11|41364.85
17:51:12|41364.85
17:51:13|41364.84
17:51:15|41357.86
17:51:15|41357.86
17:51:16|41357.86
17:51:17|41355.19
17:51:18|41353.01
17:51:20|41349.5
17:51:21|41350.9
17:51:21|41350.91
17:51:23|41350.9
17:51:24|41350.9
17:51:25|41350.9
17:51:26|41353.46
17:51:27|41353.46
17:51:28|41353.46
17:51:28|41353.46
17:51:30|41350.91
17:51:30|41340.86
17:51:32|41339.71
17:51:32|41338.94
17:51:34|41338.94
17:51:34|41338.95
17:51:36|41338.95
17:51:37|41338.95
17:51:38|41338.94
17:51:39|41338.94
17:51:40|41338.94
17:51:41|41338.77
17:51:42|41338.77
17:51:42|41338.77
17:51:43|41338.77
17:51:44|41338.78
17:51:46|41338.77
17:51:47|41338.77
17:51:49|41338.78
17:51:49|41338.78
17:51:50|41338.78
17:51:51|41338.77
17:51:52|41338.77
17:51:53|41338.77
17:51:54|41338.77
17:51:55|41338.77
17:51:56|41338.78
17:51:57|41338.78
17:51:58|41338.78
17:51:59|41338.78
17:52:00|41338.78
17:52:02|41336.73
17:52:02|41336.72
17:52:03|41336.71
17:52:04|41336.71
17:52:05|41336.69
17:52:08|41336.7
17:52:08|41334.77
17:52:09|41334.77
17:52:11|41334.78
17:52:12|41346.2
17:52:14|41346.39
17:52:15|41346.35
17:52:15|41346.35
17:52:16|41339.97
17:52:18|41343.89
17:52:18|41343.89
17:52:20|41346.33
17:52:20|41346.33
17:52:21|41346.33
17:52:22|41346.33
17:52:23|41346.33
17:52:24|41346.33
17:52:25|41346.34
17:52:26|41346.34
17:52:27|41346.33
17:52:28|41346.33
17:52:29|41346.34
17:52:30|41346.33
17:52:31|41343.37
17:52:32|41343.37
17:52:33|41341.63
17:52:34|41341.63
17:52:35|41341.63
17:52:36|41341.63
17:52:37|41341.63
17:52:38|41341.63
17:52:40|41341.63
17:52:40|41341.63
17:52:41|41341.62
17:52:42|41341.62
17:52:43|41341.63
17:52:44|41346.39
17:52:45|41347.03
17:52:46|41353.74
17:52:48|41356.46
17:52:49|41354.91
17:52:50|41354.91
17:52:51|41354.91
17:52:52|41354.91
17:52:53|41354.91
17:52:54|41354.91
17:52:55|41354.92
17:52:56|41354.92
17:52:57|41354.92
17:52:57|41354.92
17:52:59|41355.29
17:53:00|41377.29
17:53:01|41366.77
17:53:02|41366.76
17:53:03|41366.76
17:53:05|41365.53
17:53:06|41365.53
17:53:06|41365.54
17:53:08|41365.54
17:53:10|41365.54
17:53:11|41370.68
17:53:12|41370.68
17:53:13|41372.89
17:53:15|41372.85
17:53:16|41357.85
17:53:17|41356.04
17:53:18|41362.38
17:53:19|41361.25
17:53:19|41369.32
17:53:21|41369.32
17:53:22|41369.32
17:53:22|41369.32
17:53:24|41362.58
17:53:24|41362.58
17:53:26|41362.59
17:53:27|41362.59
17:53:27|41368.13
17:53:28|41364.66
17:53:29|41364.67
17:53:30|41364.67
17:53:31|41364.68
17:53:33|41364.67
17:53:33|41364.65
17:53:34|41362.27
17:53:35|41364.67
17:53:36|41362.57
17:53:37|41362.57
17:53:38|41362.27
17:53:40|41362.27
17:53:40|41362.26
17:53:41|41362.27
17:53:42|41362.27
17:53:43|41362.27
17:53:44|41362.27
17:53:45|41362.27
17:53:46|41362.27
17:53:49|41362.27
17:53:49|41355.8
17:53:51|41351.17
17:53:51|41348.93
17:53:52|41348.93
17:53:54|41348.93
17:53:55|41348.93
17:53:56|41351.65
17:53:57|41351.65
17:53:58|41351.66
17:54:00|41351.66
17:54:00|41351.66
17:54:01|41351.65
17:54:03|41348.5
17:54:05|41348.5
17:54:06|41342.65
17:54:07|41334.63
17:54:08|41332.65
17:54:10|41332.66
17:54:11|41332.66
17:54:12|41331.11
17:54:13|41331.11
17:54:14|41331.11
17:54:16|41330.51
17:54:17|41328.55
17:54:18|41340.08
17:54:19|41339.78
17:54:19|41339.78
17:54:20|41339.78
17:54:22|41351.96
17:54:24|41351.96
17:54:24|41357.93
17:54:25|41357.94
17:54:26|41360.19
17:54:27|41360.19
17:54:28|41360.2
17:54:29|41360.2
17:54:30|41360.2
17:54:31|41360.2
17:54:32|41360.2
17:54:33|41360.2
17:54:34|41343.55
17:54:35|41342.45
17:54:36|41342.45
17:54:37|41342.45
17:54:38|41342.46
17:54:39|41345.57
17:54:40|41345.58
17:54:41|41345.58
17:54:42|41345.58
17:54:43|41347.79
17:54:44|41347.79
17:54:45|41347.79
17:54:46|41352.34
17:54:47|41356.65
17:54:48|41358.71
17:54:49|41360.36
17:54:50|41360.36
17:54:52|41360.36
17:54:53|41360.36
17:54:55|41360.36
17:54:55|41360.36
17:54:56|41360.36
17:54:58|41360.36
17:54:58|41360.35
17:54:59|41360.35
17:55:01|41360.35
17:55:02|41360.31
17:55:04|41360.31
17:55:04|41356.
17:55:05|41356.
17:55:07|41355.03
17:55:07|41350.
17:55:09|41347.78
17:55:10|41347.78
17:55:11|41347.78
17:55:12|41347.78
17:55:14|41340.9
17:55:15|41340.9
17:55:16|41343.26
17:55:16|41343.31
17:55:18|41343.31
17:55:19|41343.31
17:55:20|41343.31
17:55:21|41347.68
17:55:22|41343.32
17:55:23|41343.32
17:55:24|41343.32
17:55:25|41343.32
17:55:26|41325.48
17:55:27|41313.33
17:55:28|41313.84
17:55:29|41309.58
17:55:30|41309.95
17:55:31|41316.78
17:55:32|41316.78
17:55:33|41313.97
17:55:34|41314.62
17:55:35|41315.19
17:55:36|41315.19
17:55:37|41315.18
17:55:38|41315.18
17:55:39|41313.96
17:55:40|41313.97
17:55:41|41313.97
17:55:42|41313.97
17:55:43|41313.97
17:55:44|41313.97
17:55:45|41313.97
17:55:46|41313.96
17:55:47|41313.96
17:55:48|41313.96
17:55:49|41313.97
17:55:50|41313.96
17:55:51|41313.96
17:55:52|41313.96
17:55:54|41315.77
17:55:54|41315.81
17:55:55|41315.81
17:55:56|41315.81
17:55:58|41315.8
17:55:58|41315.8
17:55:59|41315.8
17:56:00|41315.8
17:56:03|41300.
17:56:04|41291.74
17:56:04|41291.73
17:56:07|41286.6
17:56:09|41286.61
17:56:10|41286.61
17:56:11|41291.64
17:56:12|41293.04
17:56:14|41293.04
17:56:14|41293.3
17:56:15|41293.3
17:56:17|41293.3
17:56:18|41294.11
17:56:19|41297.39
17:56:20|41297.38
17:56:21|41311.74
17:56:22|41311.75
17:56:24|41311.74
17:56:24|41311.75
17:56:25|41311.75
17:56:26|41311.74
17:56:27|41311.75
17:56:28|41311.75
17:56:29|41311.75
17:56:30|41311.75
17:56:31|41311.75
17:56:32|41311.74
17:56:33|41311.74
17:56:34|41311.25
17:56:35|41311.25
17:56:36|41311.25
17:56:37|41311.25
17:56:38|41311.25
17:56:39|41311.25
17:56:40|41311.74
17:56:41|41311.74
17:56:42|41311.74
17:56:43|41311.75
17:56:44|41312.24
17:56:45|41317.67
17:56:46|41318.08
17:56:47|41318.99
17:56:48|41319.94
17:56:49|41322.22
17:56:50|41311.76
17:56:52|41311.78
17:56:52|41314.53
17:56:54|41314.53
17:56:54|41314.53
17:56:56|41314.54
17:56:56|41314.53
17:56:57|41314.54
17:56:58|41311.31
17:56:59|41313.38
17:57:01|41311.33
17:57:02|41314.26
17:57:04|41314.27
17:57:06|41311.7
17:57:07|41311.7
17:57:07|41311.7
17:57:09|41311.31
17:57:11|41311.25
17:57:12|41311.25
17:57:13|41300.7
17:57:14|41298.34
17:57:15|41294.
17:57:17|41298.4
17:57:18|41298.4
17:57:19|41298.4
17:57:20|41298.4
17:57:21|41298.4
17:57:22|41298.4
17:57:22|41298.39
17:57:23|41298.39
17:57:25|41298.39
17:57:26|41298.39
17:57:27|41294.1
17:57:27|41294.1
17:57:29|41294.
17:57:29|41294.
17:57:30|41294.01
17:57:31|41294.01
17:57:33|41294.01
17:57:34|41294.01
17:57:34|41294.01
17:57:36|41294.01
17:57:36|41294.
17:57:38|41294.
17:57:39|41294.01
17:57:39|41294.
17:57:41|41293.96
17:57:41|41293.96
17:57:42|41293.96
17:57:43|41293.96
17:57:44|41293.96
17:57:45|41293.96
17:57:46|41293.96
17:57:47|41293.96
17:57:48|41285.98
17:57:49|41285.98
17:57:50|41285.99
17:57:52|41285.99
17:57:53|41286.
17:57:54|41286.
17:57:55|41286.
17:57:55|41286.
17:57:57|41286.
17:57:58|41286.
17:57:59|41286.
17:58:00|41285.01
17:58:01|41285.01
17:58:02|41285.01
17:58:03|41285.
17:58:04|41285.
17:58:05|41285.
17:58:06|41285.
17:58:08|41284.07
17:58:09|41280.92
17:58:11|41280.93
17:58:12|41280.93
17:58:13|41280.93
17:58:14|41280.93
17:58:15|41280.92
17:58:16|41280.92
17:58:17|41280.91
17:58:17|41276.79
17:58:18|41275.9
17:58:20|41275.9
17:58:21|41270.94
17:58:22|41270.94
17:58:23|41270.94
17:58:23|41270.94
17:58:25|41270.94
17:58:26|41270.94
17:58:27|41270.94
17:58:28|41269.79
17:58:29|41265.
17:58:30|41262.17
17:58:31|41244.01
17:58:33|41222.89
17:58:33|41215.01
17:58:34|41219.4
17:58:35|41230.27
17:58:36|41242.9
17:58:37|41242.92
17:58:38|41242.92
17:58:40|41242.92
17:58:40|41242.91
17:58:42|41242.91
17:58:42|41242.91
17:58:43|41230.32
17:58:45|41234.39
17:58:45|41234.44
17:58:47|41234.44
17:58:47|41220.4
17:58:48|41215.
17:58:50|41223.58
17:58:51|41223.16
17:58:51|41223.16
17:58:52|41208.56
17:58:54|41208.57
17:58:55|41212.13
17:58:56|41208.56
17:58:57|41201.36
17:58:58|41205.18
17:59:00|41203.93
17:59:00|41211.93
17:59:02|41214.91
17:59:02|41214.87
17:59:04|41212.79
17:59:05|41212.8
17:59:06|41211.95
17:59:08|41211.95
17:59:11|41212.01
17:59:12|41212.01
17:59:14|41212.01
17:59:15|41212.01
17:59:16|41212.06
17:59:18|41215.2
17:59:19|41224.79
17:59:19|41228.09
17:59:20|41235.53
17:59:21|41239.13
17:59:22|41242.92
17:59:24|41244.13
17:59:25|41247.66
17:59:26|41247.66
17:59:27|41247.86
17:59:27|41247.86
17:59:29|41247.87
17:59:30|41224.93
17:59:31|41214.94
17:59:31|41220.15
17:59:34|41217.48
17:59:34|41225.74
17:59:35|41226.48
17:59:36|41225.74
17:59:37|41225.74
17:59:38|41225.74
17:59:39|41225.74
17:59:40|41226.85
17:59:41|41226.84
17:59:42|41230.99
17:59:43|41231.
17:59:44|41231.81
17:59:45|41237.68
17:59:46|41230.08
17:59:47|41225.75
17:59:48|41215.02
17:59:49|41219.3
17:59:50|41215.01
17:59:51|41215.01
17:59:53|41218.19
17:59:53|41216.12
17:59:55|41219.33
17:59:56|41212.91
17:59:57|41212.92
17:59:58|41212.91
17:59:59|41212.93
18:00:00|41212.93
18:00:01|41212.93
18:00:02|41212.92
18:00:03|41201.78
18:00:04|41176.52
18:00:05|41187.59
18:00:06|41200.91
18:00:07|41204.3
18:00:09|41197.
18:00:10|41196.99
18:00:10|41171.62
18:00:12|41177.27
18:00:13|41169.15
18:00:13|41173.12
18:00:14|41163.43
18:00:15|41162.84
18:00:17|41175.1
18:00:17|41160.1
18:00:19|41163.63
18:00:20|41181.69
18:00:20|41167.36
18:00:22|41159.11
18:00:23|41174.07
18:00:24|41194.88
18:00:25|41188.89
18:00:26|41188.89
18:00:26|41188.89
18:00:27|41194.89
18:00:29|41194.91
18:00:29|41200.
18:00:31|41195.19
18:00:32|41197.93
18:00:33|41197.94
18:00:33|41200.
18:00:35|41200.
18:00:36|41211.74
18:00:37|41225.87
18:00:37|41230.33
18:00:38|41231.79
18:00:40|41237.34
18:00:41|41241.67
18:00:42|41232.21
18:00:43|41241.02
18:00:43|41241.02
18:00:45|41241.01
18:00:45|41241.02
18:00:46|41252.77
18:00:48|41252.76
18:00:49|41252.77
18:00:50|41252.76
18:00:51|41252.77
18:00:51|41251.8
18:00:53|41252.77
18:00:53|41244.31
18:00:55|41244.31
18:00:56|41248.62
18:00:58|41253.99
18:00:59|41253.93
18:00:59|41253.94
18:01:01|41241.69
18:01:02|41240.54
18:01:03|41237.17
18:01:04|41237.17
18:01:06|41240.55
18:01:07|41222.45
18:01:08|41214.9
18:01:09|41214.9
18:01:10|41211.28
18:01:11|41227.53
18:01:13|41223.15
18:01:14|41227.27
18:01:15|41227.27
18:01:16|41227.27
18:01:17|41238.44
18:01:17|41238.45
18:01:19|41238.46
18:01:20|41242.7
18:01:21|41242.7
18:01:22|41242.72
18:01:23|41242.71
18:01:24|41242.71
18:01:25|41248.47
18:01:26|41248.47
18:01:27|41248.67
18:01:28|41248.67
18:01:29|41248.67
18:01:30|41248.67
18:01:31|41249.99
18:01:32|41252.01
18:01:33|41252.01
18:01:34|41252.
18:01:35|41252.49
18:01:36|41252.49
18:01:37|41252.67
18:01:38|41252.66
18:01:39|41252.67
18:01:40|41252.67
18:01:41|41252.67
18:01:42|41252.67
18:01:43|41252.67
18:01:44|41253.98
18:01:45|41253.98
18:01:46|41253.99
18:01:47|41253.99
18:01:48|41254.49
18:01:49|41261.07
18:01:50|41260.29
18:01:51|41260.25
18:01:52|41264.06
18:01:53|41264.06
18:01:54|41264.06
18:01:55|41260.73
18:01:56|41260.73
18:01:57|41260.02
18:01:59|41259.24
18:01:59|41256.23
18:02:00|41256.22
18:02:01|41251.67
18:02:02|41250.
18:02:03|41238.13
18:02:04|41222.45
18:02:05|41222.44
18:02:06|41222.44
18:02:07|41222.44
18:02:08|41222.44
18:02:09|41222.44
18:02:10|41222.45
18:02:11|41222.44
18:02:12|41222.45
18:02:13|41226.67
18:02:15|41207.
18:02:16|41187.73
18:02:18|41185.
18:02:19|41173.7
18:02:19|41175.51
18:02:21|41182.44
18:02:21|41182.44
18:02:23|41182.43
18:02:24|41173.9
18:02:25|41170.26
18:02:26|41170.26
18:02:27|41173.9
18:02:28|41173.9
18:02:29|41173.89
18:02:30|41173.86
18:02:31|41159.11
18:02:32|41163.36
18:02:33|41163.36
18:02:34|41158.13
18:02:35|41159.92
18:02:36|41153.13
18:02:37|41151.
18:02:38|41145.55
18:02:39|41141.38
18:02:40|41142.19
18:02:41|41141.57
18:02:42|41150.54
18:02:43|41140.68
18:02:44|41142.74
18:02:45|41140.
18:02:46|41153.08
18:02:47|41143.88
18:02:48|41143.87
18:02:50|41146.58
18:02:50|41140.01
18:02:51|41140.
18:02:52|41140.
18:02:53|41140.
18:02:54|41144.17
18:02:56|41140.
18:02:56|41140.
18:02:57|41142.06
18:02:58|41140.01
18:02:59|41143.42
18:03:00|41143.42
18:03:01|41144.88
18:03:02|41144.87
18:03:03|41157.24
18:03:04|41160.18
18:03:05|41161.35
18:03:06|41161.34
18:03:07|41161.34
18:03:08|41170.91
18:03:09|41170.91
18:03:10|41160.19
18:03:11|41160.19
18:03:12|41160.19
18:03:13|41160.19
18:03:14|41162.48
18:03:16|41179.96
18:03:17|41190.58
18:03:18|41194.88
18:03:19|41210.2
18:03:20|41196.62
18:03:21|41191.62
18:03:22|41191.68
18:03:23|41191.68
18:03:24|41191.64
18:03:25|41177.82
18:03:26|41162.22
18:03:27|41162.22
18:03:28|41161.35
18:03:29|41157.23
18:03:30|41153.07
18:03:31|41158.13
18:03:32|41158.13
18:03:33|41158.13
18:03:34|41158.13
18:03:35|41153.06
18:03:36|41155.99
18:03:37|41152.
18:03:38|41145.85
18:03:39|41145.85
18:03:41|41137.04
18:03:41|41133.14
18:03:42|41133.13
18:03:44|41132.51
18:03:44|41132.52
18:03:45|41137.02
18:03:47|41137.03
18:03:47|41136.98
18:03:48|41134.56
18:03:49|41134.56
18:03:50|41135.
18:03:51|41126.
18:03:52|41139.46
18:03:54|41139.46
18:03:54|41134.93
18:03:56|41134.93
18:03:56|41134.93
18:03:57|41134.93
18:03:58|41134.56
18:03:59|41135.43
18:04:00|41139.48
18:04:02|41139.48
18:04:02|41129.82
18:04:03|41129.82
18:04:05|41129.82
18:04:06|41129.82
18:04:07|41127.04
18:04:08|41122.74
18:04:08|41135.02
18:04:10|41124.48
18:04:10|41124.48
18:04:12|41124.48
18:04:12|41124.5
18:04:14|41129.83
18:04:15|41136.2
18:04:16|41136.2
18:04:17|41128.43
18:04:19|41143.03
18:04:20|41134.39
18:04:21|41138.03
18:04:22|41135.56
18:04:23|41135.56
18:04:24|41135.56
18:04:25|41129.29
18:04:27|41129.29
18:04:28|41129.29
18:04:28|41121.7
18:04:30|41121.7
18:04:31|41121.71
18:04:32|41119.11
18:04:33|41119.11
18:04:34|41119.82
18:04:35|41121.39
18:04:36|41130.23
18:04:37|41134.64
18:04:38|41127.06
18:04:39|41124.78
18:04:40|41124.78
18:04:41|41124.61
18:04:42|41127.05
18:04:43|41128.96
18:04:44|41131.72
18:04:45|41131.72
18:04:46|41135.49
18:04:47|41135.49
18:04:48|41146.25
18:04:49|41146.25
18:04:50|41146.27
18:04:51|41149.68
18:04:52|41158.77
18:04:53|41169.84
18:04:54|41179.96
18:04:55|41184.5
18:04:56|41190.03
18:04:57|41191.71
18:04:58|41191.71
18:04:59|41191.71
18:05:00|41191.03
18:05:01|41185.64
18:05:02|41184.25
18:05:03|41185.56
18:05:04|41185.55
18:05:05|41179.46
18:05:07|41178.42
18:05:07|41186.47
18:05:09|41184.4
18:05:09|41162.81
18:05:10|41163.07
18:05:11|41150.56
18:05:13|41150.56
18:05:14|41145.43
18:05:14|41145.73
18:05:15|41137.96
18:05:16|41140.03
18:05:18|41139.79
18:05:19|41114.6
18:05:21|41101.55
18:05:21|41110.01
18:05:22|41081.05
18:05:23|41089.69
18:05:25|41087.97
18:05:26|41096.64
18:05:27|41097.88
18:05:28|41096.63
18:05:29|41087.96
18:05:30|41073.57
18:05:31|41077.52
18:05:32|41077.51
18:05:33|41071.46
18:05:34|41071.46
18:05:36|41068.72
18:05:36|41066.
18:05:37|41066.01
18:05:38|41064.36
18:05:39|41055.
18:05:40|41055.
18:05:41|41059.55
18:05:42|41064.35
18:05:43|41064.35
18:05:44|41074.26
18:05:45|41075.33
18:05:46|41079.09
18:05:47|41096.64
18:05:48|41103.5
18:05:50|41059.52
18:05:51|41070.53
18:05:51|41061.5
18:05:52|41059.54
18:05:54|41068.47
18:05:54|41054.99
18:05:55|41065.76
18:05:57|41065.76
18:05:57|41071.36
18:05:58|41065.76
18:05:59|41053.53
18:06:01|41053.53
18:06:01|41069.53
18:06:02|41067.3
18:06:04|41069.54
18:06:05|41098.53
18:06:05|41099.96
18:06:07|41090.23
18:06:07|41083.17
18:06:09|41070.95
18:06:09|41073.07
18:06:11|41073.07
18:06:12|41071.78
18:06:13|41071.78
18:06:14|41073.06
18:06:15|41073.05
18:06:16|41070.95
18:06:17|41073.
18:06:18|41073.33
18:06:20|41073.33
18:06:21|41080.15
18:06:22|41080.15
18:06:23|41081.75
18:06:25|41074.99
18:06:25|41074.99
18:06:26|41080.15
18:06:27|41083.39
18:06:28|41083.39
18:06:29|41088.33
18:06:30|41088.34
18:06:31|41098.96
18:06:32|41098.96
18:06:33|41098.97
18:06:34|41094.85
18:06:35|41082.98
18:06:36|41082.97
18:06:37|41082.97
18:06:38|41082.98
18:06:39|41074.27
18:06:40|41071.68
18:06:41|41073.08
18:06:43|41076.68
18:06:44|41071.67
18:06:45|41071.67
18:06:46|41059.56
18:06:47|41059.56
18:06:48|41066.77
18:06:48|41069.9
18:06:50|41069.95
18:06:51|41073.63
18:06:52|41071.56
18:06:52|41071.56
18:06:54|41071.56
18:06:55|41071.56
18:06:55|41071.56
18:06:57|41071.56
18:06:57|41071.56
18:06:59|41071.56
18:07:00|41071.56
18:07:01|41071.56
18:07:02|41071.56
18:07:03|41083.32
18:07:04|41083.37
18:07:05|41087.72
18:07:05|41093.53
18:07:07|41098.93
18:07:07|41098.93
18:07:09|41098.93
18:07:09|41098.93
18:07:11|41097.75
18:07:12|41089.69
18:07:13|41083.23
18:07:14|41083.23
18:07:15|41083.23
18:07:16|41077.
18:07:17|41077.
18:07:18|41077.
18:07:19|41083.29
18:07:20|41088.03
18:07:22|41093.89
18:07:23|41093.89
18:07:24|41103.24
18:07:25|41098.98
18:07:26|41112.43
18:07:27|41123.08
18:07:28|41147.57
18:07:29|41140.09
18:07:31|41115.79
18:07:31|41114.77
18:07:33|41111.12
18:07:34|41136.48
18:07:34|41123.4
18:07:35|41110.01
18:07:36|41122.58
18:07:38|41113.57
18:07:39|41113.57
18:07:39|41113.58
18:07:40|41121.65
18:07:41|41143.29
18:07:43|41151.06
18:07:43|41156.63
18:07:44|41147.8
18:07:46|41146.81
18:07:47|41133.36
18:07:48|41133.36
18:07:49|41146.04
18:07:50|41144.13
18:07:51|41157.19
18:07:52|41151.07
18:07:53|41150.88
18:07:53|41150.
18:07:55|41150.03
18:07:56|41152.52
18:07:57|41153.
18:07:58|41177.54
18:07:59|41183.24
18:08:00|41179.98
18:08:01|41180.31
18:08:02|41181.17
18:08:03|41183.25
18:08:04|41181.16
18:08:05|41193.46
18:08:06|41193.46
18:08:07|41217.01
18:08:09|41207.7
18:08:09|41206.27
18:08:10|41206.92
18:08:11|41218.96
18:08:12|41214.35
18:08:13|41201.57
18:08:14|41201.56
18:08:16|41210.52
18:08:16|41210.53
18:08:17|41210.53
18:08:18|41198.91
18:08:19|41169.87
18:08:21|41166.88
18:08:22|41170.88
18:08:24|41167.35
18:08:24|41157.
18:08:26|41144.34
18:08:27|41152.34
18:08:28|41150.46
18:08:29|41150.45
18:08:30|41148.54
18:08:31|41148.54
18:08:32|41129.1
18:08:33|41132.32
18:08:34|41130.24
18:08:35|41130.23
18:08:36|41130.23
18:08:37|41130.28
18:08:38|41136.45
18:08:39|41132.4
18:08:39|41142.92
18:08:41|41136.52
18:08:41|41142.95
18:08:43|41142.97
18:08:44|41142.97
18:08:45|41142.97
18:08:46|41142.97
18:08:47|41157.2
18:08:48|41160.
18:08:49|41160.02
18:08:50|41160.02
18:08:50|41160.02
18:08:51|41160.01
18:08:53|41153.09
18:08:54|41153.09
18:08:55|41170.9
18:08:56|41167.15
18:08:57|41168.87
18:08:58|41191.98
18:08:59|41192.01
18:09:00|41200.
18:09:01|41211.79
18:09:02|41226.33
18:09:03|41226.29
18:09:04|41234.62
18:09:05|41235.46
18:09:06|41238.93
18:09:08|41215.2
18:09:08|41215.2
18:09:09|41215.2
18:09:10|41215.2
18:09:11|41244.87
18:09:12|41224.22
18:09:13|41231.54
18:09:14|41232.62
18:09:15|41230.68
18:09:16|41232.38
18:09:17|41235.46
18:09:18|41232.82
18:09:19|41234.9
18:09:20|41232.89
18:09:22|41235.46
18:09:23|41235.52
18:09:24|41235.57
18:09:26|41235.51
18:09:27|41235.51
18:09:28|41238.68
18:09:29|41238.68
18:09:30|41238.68
18:09:31|41238.68
18:09:32|41238.73
18:09:33|41244.15
18:09:34|41252.56
18:09:35|41260.59
18:09:36|41263.81
18:09:37|41262.26
18:09:38|41251.72
18:09:39|41251.72
18:09:40|41238.69
18:09:41|41249.39
18:09:42|41249.39
18:09:43|41229.95
18:09:44|41231.56
18:09:45|41231.56
18:09:46|41231.56
18:09:47|41238.03
18:09:48|41240.81
18:09:49|41249.39
18:09:50|41249.39
18:09:51|41248.89
18:09:52|41248.9
18:09:53|41259.57
18:09:54|41260.22
18:09:55|41256.79
18:09:56|41279.
18:09:57|41267.6
18:09:58|41275.21
18:09:59|41275.1
18:10:00|41275.1
18:10:01|41273.63
18:10:02|41280.63
18:10:03|41278.52
18:10:04|41276.91
18:10:05|41276.91
18:10:06|41276.72
18:10:07|41276.72
18:10:08|41268.47
18:10:09|41279.23
18:10:10|41279.23
18:10:11|41279.23
18:10:12|41283.46
18:10:13|41296.41
18:10:14|41311.11
18:10:15|41327.89
18:10:16|41335.1
18:10:17|41328.8
18:10:18|41331.24
18:10:20|41342.81
18:10:20|41343.57
18:10:21|41343.16
18:10:23|41350.42
18:10:24|41355.33
18:10:25|41355.93
18:10:26|41370.
18:10:28|41382.65
18:10:29|41388.81
18:10:29|41394.51
18:10:31|41385.39
18:10:32|41396.98
18:10:32|41385.4
18:10:33|41386.34
18:10:35|41373.13
18:10:35|41363.94
18:10:36|41387.93
18:10:37|41395.45
18:10:38|41385.
18:10:40|41426.95
18:10:41|41421.65
18:10:42|41421.65
18:10:43|41429.99
18:10:44|41440.39
18:10:45|41436.11
18:10:46|41430.45
18:10:47|41413.61
18:10:48|41422.18
18:10:49|41431.18
18:10:50|41428.09
18:10:51|41419.08
18:10:52|41419.09
18:10:53|41421.23
18:10:54|41421.23
18:10:55|41425.88
18:10:56|41425.89
18:10:57|41426.17
18:10:58|41425.37
18:10:59|41418.18
18:11:00|41411.44
18:11:01|41401.42
18:11:02|41415.19
18:11:04|41409.02
18:11:04|41390.25
18:11:05|41390.25
18:11:06|41392.69
18:11:07|41392.69
18:11:08|41387.76
18:11:09|41387.75
18:11:11|41382.08
18:11:11|41367.5
18:11:12|41364.23
18:11:14|41356.15
18:11:14|41357.14
18:11:15|41368.07
18:11:16|41366.32
18:11:17|41369.16
18:11:18|41366.36
18:11:20|41372.64
18:11:21|41372.64
18:11:21|41380.71
18:11:22|41384.16
18:11:24|41392.69
18:11:25|41390.78
18:11:27|41392.69
18:11:27|41397.95
18:11:29|41394.43
18:11:30|41400.
18:11:31|41400.
18:11:31|41407.48
18:11:33|41409.
18:11:33|41415.37
18:11:34|41404.46
18:11:36|41404.46
18:11:37|41397.94
18:11:37|41391.53
18:11:39|41391.53
18:11:40|41384.36
18:11:41|41384.17
18:11:42|41340.13
18:11:42|41344.16
18:11:44|41355.66
18:11:45|41358.26
18:11:46|41347.83
18:11:47|41347.83
18:11:48|41347.83
18:11:49|41347.84
18:11:50|41353.89
18:11:51|41362.75
18:11:52|41368.02
18:11:53|41366.41
18:11:53|41366.41
18:11:55|41366.41
18:11:56|41367.61
18:11:57|41367.61
18:11:57|41367.61
18:11:59|41362.77
18:12:00|41361.2
18:12:01|41340.79
18:12:02|41340.88
18:12:03|41345.7
18:12:04|41345.45
18:12:05|41366.15
18:12:06|41363.35
18:12:07|41363.35
18:12:08|41367.49
18:12:09|41370.45
18:12:10|41370.45
18:12:11|41387.74
18:12:12|41380.85
18:12:13|41380.85
18:12:14|41380.52
18:12:15|41380.52
18:12:16|41380.52
18:12:17|41380.53
18:12:18|41372.18
18:12:19|41370.57
18:12:20|41363.36
18:12:21|41357.56
18:12:22|41357.56
18:12:23|41350.23
18:12:24|41348.93
18:12:26|41349.43
18:12:27|41349.43
18:12:28|41349.43
18:12:29|41349.43
18:12:30|41349.44
18:12:31|41349.4
18:12:32|41342.05
18:12:34|41333.76
18:12:34|41349.43
18:12:35|41321.5
18:12:36|41313.27
18:12:37|41318.89
18:12:38|41320.87
18:12:39|41321.27
18:12:40|41321.27
18:12:41|41321.37
18:12:42|41325.43
18:12:43|41328.68
18:12:44|41320.67
18:12:45|41316.86
18:12:46|41316.86
18:12:47|41310.09
18:12:48|41310.09
18:12:49|41308.93
18:12:51|41300.08
18:12:51|41300.08
18:12:53|41299.44
18:12:54|41299.44
18:12:55|41299.44
18:12:56|41312.81
18:12:56|41313.86
18:12:58|41313.85
18:12:59|41322.9
18:13:00|41322.9
18:13:00|41322.9
18:13:02|41327.11
18:13:03|41336.72
18:13:04|41353.99
18:13:05|41353.99
18:13:06|41344.31
18:13:07|41351.22
18:13:08|41351.22
18:13:09|41374.04
18:13:10|41369.59
18:13:11|41364.72
18:13:12|41359.61
18:13:13|41372.04
18:13:14|41374.65
18:13:15|41374.65
18:13:16|41378.64
18:13:17|41387.61
18:13:19|41388.29
18:13:19|41387.61
18:13:20|41387.63
18:13:21|41389.71
18:13:22|41390.96
18:13:23|41394.29
18:13:24|41395.59
18:13:26|41393.28
18:13:27|41388.14
18:13:29|41395.54
18:13:30|41388.17
18:13:31|41388.17
18:13:32|41388.17
18:13:33|41392.59
18:13:34|41393.8
18:13:35|41393.8
18:13:36|41401.35
18:13:37|41417.54
18:13:38|41414.15
18:13:39|41418.38
18:13:40|41421.41
18:13:41|41422.05
18:13:42|41428.43
18:13:43|41425.85
18:13:44|41426.98
18:13:45|41399.12
18:13:46|41391.34
18:13:48|41401.67
18:13:48|41401.66
18:13:49|41401.65
18:13:51|41396.46
18:13:51|41414.69
18:13:52|41414.69
18:13:54|41413.13
18:13:54|41413.14
18:13:55|41433.74
18:13:57|41438.6
18:13:58|41441.75
18:13:58|41438.62
18:14:00|41427.39
18:14:01|41427.39
18:14:02|41432.89
18:14:03|41414.57
18:14:03|41414.56
18:14:04|41405.11
18:14:06|41403.4
18:14:08|41402.9
18:14:08|41402.9
18:14:09|41402.89
18:14:10|41397.96
18:14:11|41387.77
18:14:12|41387.77
18:14:13|41387.78
18:14:14|41395.54
18:14:15|41402.9
18:14:16|41400.7
18:14:17|41399.34
18:14:18|41390.26
18:14:19|41390.26
18:14:20|41398.07
18:14:21|41392.33
18:14:22|41405.74
18:14:23|41407.83
18:14:24|41406.35
18:14:25|41406.35
18:14:27|41405.94
18:14:28|41403.76
18:14:29|41398.08
18:14:30|41398.07
18:14:31|41398.08
18:14:32|41400.
18:14:34|41400.
18:14:34|41398.82
18:14:35|41400.
18:14:37|41398.08
18:14:38|41400.
18:14:39|41400.
18:14:40|41400.69
18:14:41|41399.58
18:14:42|41387.15
18:14:43|41390.28
18:14:44|41393.97
18:14:45|41393.97
18:14:46|41392.56
18:14:47|41392.56
18:14:48|41392.56
18:14:49|41392.56
18:14:50|41392.56
18:14:51|41395.29
18:14:52|41395.29
18:14:53|41393.15
18:14:54|41393.15
18:14:55|41393.15
18:14:56|41393.14
18:14:57|41393.15
18:14:58|41399.22
18:14:59|41397.15
18:15:00|41399.22
18:15:01|41399.22
18:15:02|41399.22
18:15:03|41399.22
18:15:04|41399.69
18:15:05|41409.65
18:15:06|41405.13
18:15:07|41405.13
18:15:08|41409.66
18:15:09|41395.82
18:15:10|41395.82
18:15:11|41400.7
18:15:12|41400.7
18:15:13|41402.94
18:15:14|41402.78
18:15:15|41402.99
18:15:16|41403.
18:15:17|41421.37
18:15:18|41432.33
18:15:19|41432.33
18:15:20|41433.83
18:15:21|41438.31
18:15:22|41438.31
18:15:23|41441.54
18:15:24|41445.46
18:15:25|41448.35
18:15:26|41448.35
18:15:27|41448.36
18:15:29|41454.02
18:15:29|41454.53
18:15:30|41464.23
18:15:31|41468.75
18:15:32|41468.75
18:15:34|41463.04
18:15:35|41464.92
18:15:36|41469.76
18:15:36|41482.51
18:15:38|41467.73
18:15:38|41463.04
18:15:39|41463.04
18:15:41|41467.24
18:15:42|41472.15
18:15:43|41476.8
18:15:44|41476.8
18:15:45|41476.91
18:15:46|41475.
18:15:47|41475.
18:15:48|41468.32
18:15:49|41474.83
18:15:50|41474.83
18:15:51|41474.83
18:15:52|41476.9
18:15:53|41476.9
18:15:53|41476.9
18:15:55|41476.91
18:15:55|41476.91
18:15:57|41470.12
18:15:58|41470.11
18:15:58|41474.84
18:16:00|41474.84
18:16:01|41474.84
18:16:02|41456.63
18:16:03|41456.63
18:16:04|41458.4
18:16:05|41458.4
18:16:06|41453.34
18:16:07|41453.34
18:16:08|41453.34
18:16:10|41453.35
18:16:10|41454.52
18:16:11|41454.53
18:16:12|41454.52
18:16:13|41454.52
18:16:14|41454.52
18:16:15|41454.52
18:16:16|41437.46
18:16:17|41437.47
18:16:18|41437.47
18:16:19|41440.43
18:16:20|41437.46
18:16:21|41437.46
18:16:22|41437.46
18:16:23|41437.47
18:16:24|41437.47
18:16:25|41437.47
18:16:26|41444.12
18:16:27|41439.9
18:16:29|41439.9
18:16:30|41439.9
18:16:31|41438.6
18:16:32|41438.61
18:16:33|41438.1
18:16:35|41438.1
18:16:35|41438.1
18:16:37|41434.41
18:16:38|41436.64
18:16:39|41438.11
18:16:40|41442.84
18:16:41|41442.84
18:16:41|41445.53
18:16:43|41445.53
18:16:44|41445.52
18:16:45|41445.52
18:16:45|41435.63
18:16:47|41440.3
18:16:48|41440.3
18:16:48|41435.64
18:16:49|41435.64
18:16:51|41438.22
18:16:52|41440.17
18:16:53|41440.31
18:16:54|41443.46
18:16:54|41443.47
18:16:56|41445.49
18:16:57|41454.55
18:16:57|41457.43
18:16:58|41461.41
18:17:00|41461.41
18:17:01|41455.46
18:17:02|41455.46
18:17:03|41454.58
18:17:04|41454.58
18:17:05|41456.69
18:17:06|41456.69
18:17:07|41456.7
18:17:08|41458.78
18:17:09|41458.78
18:17:10|41460.19
18:17:11|41460.19
18:17:11|41461.59
18:17:12|41461.58
18:17:13|41461.59
18:17:15|41461.58
18:17:16|41461.58
18:17:17|41461.58
18:17:18|41461.58
18:17:19|41461.58
18:17:20|41459.95
18:17:21|41459.95
18:17:22|41459.95
18:17:22|41459.95
18:17:23|41459.79
18:17:25|41447.76
18:17:26|41447.76
18:17:27|41436.63
18:17:28|41437.68
18:17:29|41437.68
18:17:31|41441.03
18:17:32|41441.03
18:17:33|41441.03
18:17:34|41446.51
18:17:35|41446.12
18:17:36|41446.12
18:17:37|41453.82
18:17:38|41454.54
18:17:39|41450.15
18:17:40|41452.23
18:17:41|41450.
18:17:42|41450.
18:17:43|41435.12
18:17:44|41435.02
18:17:45|41443.88
18:17:46|41435.57
18:17:47|41435.57
18:17:48|41435.01
18:17:49|41435.96
18:17:50|41439.86
18:17:51|41439.85
18:17:52|41439.85
18:17:53|41439.85
18:17:54|41439.86
18:17:55|41431.6
18:17:56|41428.47
18:17:57|41428.48
18:17:58|41428.48
18:18:00|41426.65
18:18:00|41426.65
18:18:01|41429.62
18:18:02|41429.62
18:18:03|41428.52
18:18:04|41428.52
18:18:05|41426.17
18:18:07|41426.16
18:18:07|41426.16
18:18:08|41426.16
18:18:09|41426.12
18:18:11|41426.12
18:18:11|41422.04
18:18:12|41422.04
18:18:13|41422.04
18:18:15|41422.03
18:18:15|41409.29
18:18:16|41408.98
18:18:17|41407.29
18:18:18|41407.29
18:18:20|41400.01
18:18:20|41399.99
18:18:22|41398.15
18:18:22|41399.98
18:18:24|41399.97
18:18:24|41395.33
18:18:26|41395.33
18:18:26|41395.35
18:18:28|41395.35
18:18:28|41395.
18:18:30|41394.99
18:18:32|41379.08
18:18:32|41385.79
18:18:33|41385.78
18:18:34|41387.81
18:18:36|41387.8
18:18:37|41399.94
18:18:38|41399.94
18:18:39|41395.62
18:18:40|41395.62
18:18:42|41395.62
18:18:42|41395.62
18:18:43|41396.02
18:18:44|41396.02
18:18:45|41392.42
18:18:46|41392.42
18:18:48|41392.42
18:18:48|41389.75
18:18:49|41383.46
18:18:50|41386.07
18:18:52|41386.07
18:18:52|41390.21
18:18:53|41390.21
18:18:54|41390.21
18:18:55|41390.21
18:18:56|41396.07
18:18:57|41396.01
18:18:59|41370.8
18:19:00|41352.52
18:19:01|41355.56
18:19:01|41361.33
18:19:03|41364.93
18:19:04|41364.93
18:19:04|41364.93
18:19:06|41367.58
18:19:07|41367.65
18:19:08|41364.93
18:19:09|41364.93
18:19:10|41362.61
18:19:11|41362.61
18:19:12|41362.61
18:19:13|41368.17
18:19:14|41368.17
18:19:15|41368.17
18:19:15|41376.97
18:19:17|41378.07
18:19:18|41392.4
18:19:19|41397.
18:19:19|41392.41
18:19:20|41394.45
18:19:22|41394.45
18:19:23|41394.45
18:19:23|41394.45
18:19:25|41394.45
18:19:26|41388.18
18:19:27|41388.18
18:19:28|41388.18
18:19:29|41377.2
18:19:30|41377.2
18:19:31|41377.2
18:19:33|41386.14
18:19:34|41386.14
18:19:35|41386.14
18:19:36|41386.15
18:19:37|41388.18
18:19:38|41388.18
18:19:39|41388.18
18:19:40|41388.18
18:19:41|41388.18
18:19:43|41388.18
18:19:44|41388.17
18:19:45|41387.18
18:19:45|41378.12
18:19:46|41376.87
18:19:48|41376.87
18:19:48|41376.87
18:19:49|41376.87
18:19:51|41376.86
18:19:51|41376.37
18:19:52|41363.82
18:19:54|41363.82
18:19:54|41365.46
18:19:56|41368.55
18:19:57|41368.55
18:19:58|41368.99
18:19:59|41368.99
18:20:00|41368.99
18:20:01|41368.99
18:20:02|41368.99
18:20:03|41368.98
18:20:05|41368.98
18:20:05|41362.77
18:20:06|41362.77
18:20:07|41362.77
18:20:08|41367.76
18:20:09|41367.76
18:20:10|41367.77
18:20:11|41367.75
18:20:12|41360.2
18:20:13|41360.2
18:20:14|41362.81
18:20:15|41362.66
18:20:16|41362.63
18:20:17|41368.8
18:20:18|41360.2
18:20:19|41360.2
18:20:20|41360.2
18:20:21|41360.2
18:20:22|41360.2
18:20:24|41360.2
18:20:24|41360.2
18:20:25|41360.2
18:20:26|41360.19
18:20:28|41360.2
18:20:28|41360.19
18:20:30|41360.19
18:20:31|41375.19
18:20:31|41384.74
18:20:33|41407.47
18:20:34|41407.47
18:20:35|41407.47
18:20:36|41407.47
18:20:37|41401.34
18:20:38|41399.99
18:20:39|41407.48
18:20:40|41388.65
18:20:42|41374.13
18:20:42|41374.
18:20:44|41377.4
18:20:45|41376.07
18:20:46|41376.09
18:20:47|41375.86
18:20:47|41375.81
18:20:49|41371.85
18:20:50|41367.37
18:20:51|41367.38
18:20:52|41367.38
18:20:53|41367.38
18:20:55|41370.39
18:20:55|41370.39
18:20:56|41370.39
18:20:57|41370.39
18:20:58|41370.39
18:20:59|41367.4
18:21:00|41367.4
18:21:01|41371.7
18:21:02|41371.7
18:21:03|41371.7
18:21:04|41371.71
18:21:05|41371.71
18:21:06|41371.71
18:21:07|41371.7
18:21:08|41360.2
18:21:09|41361.85
18:21:10|41361.85
18:21:11|41361.85
18:21:12|41361.86
18:21:13|41361.85
18:21:14|41361.85
18:21:15|41361.85
18:21:16|41361.81
18:21:17|41352.74
18:21:18|41352.74
18:21:19|41352.74
18:21:20|41352.74
18:21:21|41352.74
18:21:22|41352.73
18:21:23|41352.74
18:21:25|41355.77
18:21:25|41355.77
18:21:27|41355.77
18:21:27|41355.77
18:21:28|41355.77
18:21:29|41355.77
18:21:30|41353.26
18:21:31|41353.26
18:21:33|41353.26
18:21:34|41353.26
18:21:35|41353.26
18:21:36|41353.26
18:21:37|41353.26
18:21:38|41353.26
18:21:40|41352.34
18:21:41|41352.34
18:21:41|41352.01
18:21:42|41352.01
18:21:44|41352.01
18:21:45|41350.01
18:21:46|41347.51
18:21:47|41347.51
18:21:48|41346.94
18:21:49|41346.9
18:21:51|41346.9
18:21:51|41346.9
18:21:52|41346.89
18:21:53|41346.9
18:21:54|41346.9
18:21:55|41346.9
18:21:56|41346.9
18:21:57|41346.9
18:21:58|41341.31
18:21:59|41332.62
18:22:00|41328.92
18:22:01|41319.29
18:22:02|41319.25
18:22:03|41319.25
18:22:04|41319.3
18:22:05|41327.89
18:22:06|41327.89
18:22:07|41327.1
18:22:08|41327.1
18:22:09|41327.1
18:22:10|41327.1
18:22:11|41330.3
18:22:12|41331.66
18:22:13|41342.36
18:22:14|41343.16
18:22:15|41343.16
18:22:16|41348.16
18:22:17|41350.67
18:22:18|41351.03
18:22:19|41351.03
18:22:20|41351.03
18:22:21|41343.78
18:22:22|41343.78
18:22:23|41343.78
18:22:24|41343.78
18:22:25|41343.78
18:22:26|41343.78
18:22:27|41348.85
18:22:28|41348.85
18:22:29|41346.28
18:22:30|41346.28
18:22:31|41348.93
18:22:32|41348.93
18:22:33|41348.93
18:22:34|41348.93
18:22:36|41363.16
18:22:37|41368.16
18:22:38|41377.73
18:22:40|41378.59
18:22:40|41378.59
18:22:41|41367.57
18:22:43|41363.43
18:22:43|41367.16
18:22:44|41367.16
18:22:46|41367.16
18:22:47|41367.16
18:22:48|41365.
18:22:49|41365.01
18:22:49|41365.
18:22:51|41365.01
18:22:52|41365.01
18:22:53|41365.01
18:22:54|41365.01
18:22:55|41365.49
18:22:56|41365.5
18:22:57|41365.5
18:22:58|41365.5
18:22:59|41369.09
18:23:00|41371.7
18:23:01|41371.7
18:23:02|41371.7
18:23:03|41371.7
18:23:05|41375.91
18:23:06|41375.91
18:23:06|41375.91
18:23:07|41375.91
18:23:08|41375.91
18:23:09|41375.91
18:23:10|41375.95
18:23:11|41375.95
18:23:12|41375.95
18:23:13|41375.94
18:23:14|41375.94
18:23:15|41372.7
18:23:16|41372.7
18:23:17|41372.7
18:23:19|41372.51
18:23:20|41372.5
18:23:21|41372.5
18:23:21|41379.97
18:23:23|41385.68
18:23:23|41390.85
18:23:24|41390.85
18:23:26|41392.4
18:23:27|41392.21
18:23:28|41392.21
18:23:28|41392.22
18:23:30|41392.33
18:23:31|41392.73
18:23:32|41392.73
18:23:33|41392.73
18:23:34|41394.74
18:23:35|41394.74
18:23:36|41393.23
18:23:38|41385.81
18:23:39|41376.03
18:23:40|41376.03
18:23:41|41376.03
18:23:42|41382.25
18:23:43|41382.25
18:23:44|41382.25
18:23:45|41389.15
18:23:46|41397.05
18:23:47|41397.05
18:23:48|41397.05
18:23:49|41397.05
18:23:51|41397.06
18:23:52|41397.06
18:23:53|41397.06
18:23:54|41397.07
18:23:55|41397.06
18:23:56|41397.07
18:23:57|41397.06
18:23:58|41397.06
18:23:59|41397.07
18:24:00|41397.2
18:24:00|41392.46
18:24:02|41382.3
18:24:02|41382.3
18:24:04|41382.3
18:24:05|41382.3
18:24:05|41382.31
18:24:07|41378.31
18:24:08|41378.31
18:24:09|41376.24
18:24:09|41376.24
18:24:10|41376.24
18:24:12|41376.24
18:24:13|41376.24
18:24:14|41376.24
18:24:15|41376.24
18:24:16|41376.24
18:24:17|41376.24
18:24:18|41376.24
18:24:19|41376.24
18:24:20|41376.24
18:24:22|41376.24
18:24:22|41385.92
18:24:23|41385.92
18:24:24|41387.67
18:24:25|41395.12
18:24:26|41397.92
18:24:27|41397.92
18:24:28|41397.91
18:24:29|41399.98
18:24:30|41399.98
18:24:31|41399.98
18:24:32|41399.98
18:24:33|41388.97
18:24:35|41387.68
18:24:35|41388.98
18:24:36|41388.98
18:24:38|41388.25
18:24:39|41387.5
18:24:40|41387.5
18:24:42|41384.11
18:24:42|41384.11
18:24:43|41380.
18:24:44|41382.69
18:24:45|41382.69
18:24:47|41380.56
18:24:48|41380.56
18:24:49|41380.56
18:24:50|41386.26
18:24:51|41387.51
18:24:52|41387.51
18:24:52|41387.51
18:24:53|41387.51
18:24:54|41385.44
18:24:56|41385.44
18:24:57|41385.44
18:24:58|41385.04
18:24:59|41387.32
18:25:00|41387.32
18:25:01|41387.1
18:25:02|41378.49
18:25:03|41378.48
18:25:04|41378.49
18:25:05|41365.04
18:25:06|41370.53
18:25:07|41373.79
18:25:08|41373.79
18:25:09|41374.99
18:25:11|41374.99
18:25:11|41374.99
18:25:12|41374.99
18:25:13|41377.47
18:25:14|41377.47
18:25:15|41382.77
18:25:16|41382.7
18:25:17|41380.57
18:25:18|41380.57
18:25:19|41380.57
18:25:20|41380.57
18:25:21|41376.32
18:25:22|41376.32
18:25:23|41376.32
18:25:24|41376.32
18:25:25|41376.32
18:25:26|41363.42
18:25:27|41360.23
18:25:28|41357.5
18:25:29|41355.
18:25:30|41351.02
18:25:31|41351.02
18:25:32|41351.02
18:25:33|41350.32
18:25:34|41350.32
18:25:35|41350.32
18:25:36|41348.85
18:25:38|41352.72
18:25:39|41356.24
18:25:40|41356.24
18:25:41|41356.24
18:25:43|41357.45
18:25:44|41357.45
18:25:45|41357.45
18:25:46|41357.45
18:25:47|41357.45
18:25:48|41357.45
18:25:49|41357.44
18:25:50|41359.29
18:25:51|41359.29
18:25:52|41359.29
18:25:54|41357.53
18:25:54|41357.53
18:25:56|41357.94
18:25:56|41357.94
18:25:57|41357.94
18:25:58|41357.94
18:25:59|41357.94
18:26:01|41357.94
18:26:01|41357.94
18:26:03|41356.94
18:26:04|41356.94
18:26:05|41356.94
18:26:05|41356.94
18:26:06|41355.27
18:26:07|41355.27
18:26:08|41355.27
18:26:09|41355.27
18:26:10|41355.27
18:26:12|41355.27
18:26:12|41355.15
18:26:14|41351.02
18:26:14|41351.03
18:26:15|41351.03
18:26:16|41350.98
18:26:17|41350.98
18:26:18|41350.98
18:26:19|41350.98
18:26:21|41350.
18:26:21|41350.
18:26:22|41350.
18:26:23|41350.
18:26:24|41343.03
18:26:25|41341.26
18:26:26|41339.99
18:26:27|41339.99
18:26:28|41339.99
18:26:30|41339.8
18:26:30|41338.62
18:26:32|41338.62
18:26:32|41338.62
18:26:33|41338.62
18:26:35|41338.62
18:26:36|41338.62
18:26:37|41338.62
18:26:37|41342.61
18:26:39|41342.61
18:26:40|41346.88
18:26:42|41349.06
18:26:42|41349.06
18:26:43|41351.13
18:26:44|41350.05
18:26:45|41350.05
18:26:46|41350.05
18:26:47|41376.37
18:26:49|41397.54
18:26:50|41385.7
18:26:51|41385.7
18:26:52|41378.94
18:26:53|41378.92
18:26:54|41373.81
18:26:55|41378.93
18:26:56|41378.93
18:26:57|41375.88
18:26:58|41373.83
18:27:00|41373.83
18:27:00|41373.83
18:27:01|41373.82
18:27:02|41376.88
18:27:03|41380.52
18:27:04|41380.52
18:27:05|41380.52
18:27:06|41374.82
18:27:08|41375.8
18:27:08|41375.8
18:27:09|41375.78
18:27:11|41375.81
18:27:11|41375.81
18:27:13|41375.81
18:27:13|41375.81
18:27:14|41375.81
18:27:16|41375.8
18:27:17|41367.57
18:27:17|41365.
18:27:18|41356.3
18:27:20|41356.3
18:27:21|41354.33
18:27:22|41354.33
18:27:22|41354.33
18:27:23|41354.33
18:27:25|41354.33
18:27:26|41354.27
18:27:26|41346.89
18:27:28|41346.88
18:27:29|41346.88
18:27:30|41346.88
18:27:31|41346.88
18:27:32|41346.88
18:27:33|41346.88
18:27:34|41346.89
18:27:35|41346.89
18:27:36|41346.89
18:27:37|41346.89
18:27:38|41346.88
18:27:39|41346.88
18:27:41|41346.89
18:27:42|41348.95
18:27:43|41348.95
18:27:44|41349.48
18:27:45|41349.48
18:27:46|41351.55
18:27:47|41351.55
18:27:48|41353.11
18:27:49|41353.11
18:27:50|41353.11
18:27:51|41353.11
18:27:53|41338.66
18:27:53|41338.66
18:27:55|41339.7
18:27:56|41347.19
18:27:56|41347.58
18:27:58|41347.58
18:27:59|41347.73
18:28:00|41347.73
18:28:01|41347.73
18:28:02|41338.63
18:28:03|41338.62
18:28:04|41338.63
18:28:05|41338.63
18:28:06|41338.63
18:28:08|41338.64
18:28:08|41338.64
18:28:09|41338.64
18:28:10|41347.02
18:28:11|41347.02
18:28:12|41347.03
18:28:13|41347.03
18:28:14|41350.99
18:28:15|41351.01
18:28:16|41351.01
18:28:17|41351.
18:28:18|41351.
18:28:19|41351.
18:28:20|41351.
18:28:21|41351.
18:28:22|41351.01
18:28:23|41351.01
18:28:24|41351.01
18:28:25|41353.09
18:28:26|41353.09
18:28:27|41353.1
18:28:28|41353.09
18:28:29|41353.1
18:28:30|41353.1
18:28:31|41347.04
18:28:32|41347.04
18:28:33|41347.04
18:28:34|41347.03
18:28:35|41347.03
18:28:36|41347.03
18:28:37|41345.61
18:28:38|41339.94
18:28:39|41339.94
18:28:41|41339.94
18:28:42|41340.06
18:28:43|41340.06
18:28:44|41343.78
18:28:45|41343.75
18:28:46|41343.75
18:28:47|41343.75
18:28:48|41343.75
18:28:49|41343.76
18:28:50|41343.75
18:28:51|41342.99
18:28:52|41342.98
18:28:53|41342.98
18:28:54|41342.98
18:28:55|41342.99
18:28:56|41345.79
18:28:57|41349.99
18:28:58|41357.83
18:28:59|41357.82
18:29:00|41359.06
18:29:01|41359.27
18:29:02|41359.27
18:29:03|41359.28
18:29:05|41359.28
18:29:05|41359.28
18:29:06|41359.28
18:29:08|41359.27
18:29:08|41359.28
18:29:10|41359.28
18:29:11|41359.54
18:29:12|41359.54
18:29:13|41359.84
18:29:14|41359.84
18:29:15|41359.84
18:29:16|41359.83
18:29:17|41359.83
18:29:18|41359.84
18:29:19|41360.63
18:29:20|41360.63
18:29:21|41360.63
18:29:22|41360.63
18:29:23|41360.63
18:29:24|41359.83
18:29:25|41359.84
18:29:26|41359.83
18:29:27|41359.27
18:29:28|41359.27
18:29:29|41359.27
18:29:30|41356.82
18:29:31|41356.82
18:29:32|41356.83
18:29:33|41356.82
18:29:34|41356.83
18:29:35|41356.82
18:29:36|41356.82
18:29:37|41351.07
18:29:38|41343.97
18:29:39|41339.17
18:29:40|41339.16
18:29:41|41339.17
18:29:43|41338.62
18:29:44|41338.62
18:29:45|41338.62
18:29:46|41338.62
18:29:48|41335.87
18:29:49|41335.87
18:29:49|41335.86
18:29:51|41335.86
18:29:52|41335.86
18:29:52|41335.87
18:29:54|41335.87
18:29:55|41335.87
18:29:56|41339.17
18:29:57|41341.27
18:29:57|41342.72
18:29:58|41342.51
18:30:00|41342.51
18:30:01|41335.88
18:30:02|41335.89
18:30:03|41335.86
18:30:04|41335.86
18:30:05|41335.86
18:30:06|41335.86
18:30:07|41335.82
18:30:08|41335.82
18:30:09|41335.82
18:30:10|41335.83
18:30:11|41335.82
18:30:12|41336.52
18:30:13|41336.52
18:30:14|41341.98
18:30:15|41341.98
18:30:16|41341.94
18:30:17|41335.54
18:30:18|41335.53
18:30:19|41332.66
18:30:20|41332.66
18:30:21|41332.66
18:30:22|41332.66
18:30:23|41332.65
18:30:24|41332.66
18:30:25|41332.66
18:30:26|41332.66
18:30:27|41332.66
18:30:28|41332.65
18:30:29|41332.66
18:30:31|41332.66
18:30:32|41320.03
18:30:32|41320.03
18:30:33|41319.1
18:30:34|41319.1
18:30:36|41319.1
18:30:36|41319.1
18:30:38|41319.1
18:30:38|41320.03
18:30:39|41320.03
18:30:40|41319.1
18:30:41|41319.1
18:30:43|41319.1
18:30:44|41319.15
18:30:46|41319.15
18:30:47|41322.09
18:30:47|41318.49
18:30:49|41312.12
18:30:50|41313.82
18:30:51|41312.63
18:30:52|41311.63
18:30:53|41314.31
18:30:54|41314.31
18:30:55|41317.94
18:30:56|41317.93
18:30:57|41317.93
18:30:58|41322.39
18:30:59|41320.57
18:31:00|41320.57
18:31:01|41323.39
18:31:02|41321.4
18:31:03|41318.88
18:31:04|41318.88
18:31:05|41317.03
18:31:06|41317.03
18:31:07|41317.03
18:31:08|41317.03
18:31:09|41317.03
18:31:10|41317.03
18:31:11|41317.03
18:31:12|41317.03
18:31:13|41317.03
18:31:14|41311.68
18:31:15|41311.68
18:31:16|41311.68
18:31:17|41311.68
18:31:18|41311.68
18:31:19|41315.23
18:31:20|41315.23
18:31:21|41315.22
18:31:22|41315.23
18:31:23|41315.23
18:31:24|41315.23
18:31:25|41315.22
18:31:26|41313.74
18:31:28|41313.74
18:31:28|41313.7
18:31:29|41311.64
18:31:30|41311.64
18:31:31|41311.64
18:31:32|41311.64
18:31:33|41305.1
18:31:34|41287.73
18:31:35|41286.52
18:31:36|41284.91
18:31:38|41287.72
18:31:38|41284.74
18:31:39|41279.31
18:31:40|41279.31
18:31:41|41279.31
18:31:42|41279.31
18:31:44|41277.2
18:31:44|41277.2
18:31:46|41277.2
18:31:48|41277.19
18:31:49|41277.19
18:31:50|41277.18
18:31:52|41283.06
18:31:52|41285.24
18:31:53|41285.24
18:31:54|41285.24
18:31:55|41303.93
18:31:56|41310.64
18:31:57|41310.63
18:31:58|41309.94
18:31:59|41309.95
18:32:00|41312.23
18:32:01|41307.87
18:32:02|41300.65
18:32:03|41299.77
18:32:04|41299.78
18:32:05|41286.1
18:32:06|41287.47
18:32:07|41287.47
18:32:08|41287.47
18:32:09|41281.2
18:32:10|41286.96
18:32:11|41281.2
18:32:12|41281.19
18:32:13|41281.19
18:32:14|41279.43
18:32:15|41279.43
18:32:16|41285.34
18:32:17|41283.26
18:32:18|41281.07
18:32:19|41274.22
18:32:20|41279.15
18:32:21|41274.22
18:32:22|41278.3
18:32:23|41276.09
18:32:24|41276.09
18:32:25|41276.29
18:32:26|41275.29
18:32:27|41274.22
18:32:28|41274.22
18:32:29|41274.22
18:32:30|41275.78
18:32:31|41277.88
18:32:32|41279.07
18:32:33|41280.54
18:32:34|41270.47
18:32:35|41270.47
18:32:36|41270.
18:32:37|41266.97
18:32:38|41266.4
18:32:40|41256.97
18:32:41|41256.97
18:32:41|41256.96
18:32:42|41256.97
18:32:43|41257.74
18:32:45|41255.49
18:32:46|41257.12
18:32:47|41257.11
18:32:49|41259.09
18:32:49|41261.56
18:32:51|41261.96
18:32:52|41262.87
18:32:53|41262.88
18:32:54|41264.25
18:32:56|41264.26
18:32:56|41271.04
18:32:58|41274.21
18:32:58|41274.22
18:33:00|41295.63
18:33:01|41295.61
18:33:02|41288.67
18:33:03|41278.74
18:33:04|41275.8
18:33:05|41275.03
18:33:06|41275.03
18:33:07|41275.04
18:33:08|41275.04
18:33:09|41267.5
18:33:10|41267.5
18:33:11|41267.5
18:33:12|41267.5
18:33:13|41267.5
18:33:14|41262.88
18:33:15|41257.1
18:33:16|41257.16
18:33:17|41257.16
18:33:18|41257.16
18:33:19|41257.15
18:33:20|41261.58
18:33:21|41264.24
18:33:22|41264.24
18:33:23|41264.24
18:33:24|41264.24
18:33:25|41264.24
18:33:26|41264.24
18:33:27|41264.25
18:33:28|41264.25
18:33:29|41271.63
18:33:30|41271.62
18:33:31|41271.62
18:33:32|41271.62
18:33:33|41272.5
18:33:34|41277.83
18:33:35|41275.23
18:33:36|41275.24
18:33:37|41286.09
18:33:38|41282.67
18:33:39|41282.91
18:33:40|41282.91
18:33:41|41282.91
18:33:42|41291.44
18:33:43|41282.91
18:33:44|41282.91
18:33:45|41282.91
18:33:46|41282.91
18:33:48|41282.42
18:33:49|41276.63
18:33:49|41273.62
18:33:51|41273.62
18:33:51|41272.52
18:33:53|41272.51
18:33:54|41272.51
18:33:55|41270.01
18:33:56|41273.62
18:33:57|41270.
18:33:58|41270.
18:33:59|41270.
18:34:00|41270.
18:34:01|41270.
18:34:02|41268.39
18:34:03|41268.39
18:34:04|41268.39
18:34:05|41268.39
18:34:06|41268.39
18:34:07|41268.39
18:34:08|41268.39
18:34:09|41268.39
18:34:11|41268.39
18:34:11|41268.39
18:34:12|41268.43
18:34:14|41275.26
18:34:14|41275.26
18:34:15|41277.42
18:34:17|41281.48
18:34:17|41281.49
18:34:18|41281.49
18:34:19|41281.49
18:34:21|41281.49
18:34:21|41281.49
18:34:22|41281.49
18:34:24|41281.49
18:34:24|41290.62
18:34:25|41290.62
18:34:26|41290.63
18:34:28|41290.63
18:34:28|41293.11
18:34:29|41293.14
18:34:31|41293.14
18:34:31|41295.76
18:34:32|41296.78
18:34:33|41296.78
18:34:35|41296.78
18:34:36|41296.78
18:34:37|41296.77
18:34:38|41293.2
18:34:39|41292.52
18:34:40|41292.51
18:34:41|41292.51
18:34:41|41286.74
18:34:43|41284.99
18:34:43|41284.99
18:34:45|41281.49
18:34:46|41279.91
18:34:47|41275.28
18:34:49|41277.38
18:34:50|41277.38
18:34:51|41277.39
18:34:51|41277.38
18:34:53|41277.38
18:34:53|41277.38
18:34:55|41277.38
18:34:56|41277.37
18:34:57|41277.37
18:34:58|41273.73
18:34:59|41273.73
18:35:00|41271.32
18:35:01|41271.32
18:35:02|41268.38
18:35:03|41268.38
18:35:04|41265.
18:35:05|41266.73
18:35:06|41266.73
18:35:07|41258.06
18:35:08|41258.12
18:35:09|41262.1
18:35:10|41260.22
18:35:11|41260.22
18:35:12|41267.4
18:35:13|41267.4
18:35:14|41267.4
18:35:15|41267.4
18:35:16|41267.4
18:35:17|41269.8
18:35:18|41269.79
18:35:19|41269.8
18:35:20|41269.81
18:35:21|41271.56
18:35:22|41275.76
18:35:23|41275.76
18:35:24|41275.76
18:35:25|41275.76
18:35:26|41275.76
18:35:27|41275.76
18:35:28|41275.76
18:35:29|41275.76
18:35:30|41275.76
18:35:31|41275.75
18:35:32|41272.73
18:35:33|41275.68
18:35:34|41273.61
18:35:35|41275.62
18:35:36|41277.24
18:35:38|41284.66
18:35:38|41284.66
18:35:39|41284.66
18:35:40|41282.56
18:35:41|41284.65
18:35:42|41278.25
18:35:43|41278.25
18:35:44|41278.25
18:35:45|41275.76
18:35:46|41274.68
18:35:48|41274.68
18:35:48|41274.68
18:35:50|41273.25
18:35:51|41273.25
18:35:51|41273.25
18:35:53|41273.25
18:35:55|41273.25
18:35:55|41273.25
18:35:56|41273.25
18:35:57|41273.25
18:35:58|41270.69
18:35:59|41268.37
18:36:00|41268.38
18:36:02|41268.38
18:36:02|41268.38
18:36:03|41268.38
18:36:05|41268.38
18:36:05|41268.38
18:36:07|41264.25
18:36:07|41264.25
18:36:09|41264.25
18:36:09|41260.95
18:36:10|41260.95
18:36:11|41260.95
18:36:12|41260.95
18:36:13|41256.01
18:36:14|41256.01
18:36:15|41256.01
18:36:16|41250.
18:36:17|41250.01
18:36:18|41250.01
18:36:19|41254.22
18:36:20|41254.22
18:36:21|41254.22
18:36:23|41254.22
18:36:24|41263.71
18:36:24|41264.41
18:36:26|41265.61
18:36:27|41265.61
18:36:28|41265.61
18:36:29|41265.61
18:36:30|41265.6
18:36:31|41265.6
18:36:32|41272.5
18:36:33|41272.5
18:36:34|41276.62
18:36:35|41277.24
18:36:35|41279.15
18:36:36|41279.15
18:36:38|41279.15
18:36:38|41276.
18:36:40|41276.01
18:36:41|41276.01
18:36:41|41276.01
18:36:43|41276.01
18:36:44|41280.76
18:36:45|41282.59
18:36:46|41282.59
18:36:47|41282.59
18:36:47|41282.58
18:36:49|41282.78
18:36:51|41284.62
18:36:52|41282.79
18:36:53|41282.79
18:36:54|41282.59
18:36:55|41282.59
18:36:56|41282.59
18:36:58|41282.59
18:36:59|41282.79
18:37:00|41282.79
18:37:01|41282.79
18:37:02|41282.79
18:37:02|41282.79
18:37:04|41282.79
18:37:05|41282.79
18:37:06|41282.79
18:37:07|41282.79
18:37:08|41282.98
18:37:09|41283.07
18:37:10|41282.58
18:37:11|41282.58
18:37:12|41284.35
18:37:13|41284.35
18:37:14|41283.58
18:37:15|41283.58
18:37:16|41283.59
18:37:17|41283.59
18:37:18|41283.64
18:37:19|41283.64
18:37:20|41284.07
18:37:21|41284.07
18:37:22|41284.65
18:37:23|41297.79
18:37:25|41305.52
18:37:25|41324.28
18:37:26|41327.07
18:37:27|41332.65
18:37:28|41332.65
18:37:29|41332.66
18:37:30|41328.22
18:37:31|41321.34
18:37:32|41321.33
18:37:33|41321.33
18:37:34|41321.34
18:37:35|41329.52
18:37:36|41324.58
18:37:37|41324.59
18:37:39|41327.41
18:37:39|41329.5
18:37:40|41329.52
18:37:41|41329.52
18:37:43|41335.13
18:37:43|41335.12
18:37:45|41344.46
18:37:46|41344.46
18:37:46|41349.99
18:37:48|41344.47
18:37:49|41344.47
18:37:50|41342.73
18:37:52|41348.71
18:37:52|41344.65
18:37:54|41344.65
18:37:54|41344.65
18:37:56|41342.9
18:37:57|41342.72
18:37:58|41342.72
18:37:59|41342.72
18:38:00|41342.73
18:38:01|41342.73
18:38:02|41342.73
18:38:03|41341.18
18:38:04|41335.28
18:38:05|41335.28
18:38:06|41335.28
18:38:07|41335.13
18:38:08|41335.13
18:38:09|41335.13
18:38:10|41334.45
18:38:11|41332.51
18:38:12|41332.51
18:38:13|41332.51
18:38:14|41311.43
18:38:15|41311.43
18:38:16|41314.83
18:38:17|41318.82
18:38:18|41318.82
18:38:20|41322.06
18:38:20|41318.45
18:38:21|41318.45
18:38:22|41318.45
18:38:23|41318.45
18:38:24|41318.45
18:38:25|41318.44
18:38:26|41318.44
18:38:27|41318.06
18:38:28|41318.06
18:38:29|41318.05
18:38:30|41317.92
18:38:32|41317.92
18:38:32|41317.92
18:38:34|41317.92
18:38:35|41312.82
18:38:35|41297.79
18:38:37|41297.79
18:38:37|41297.79
18:38:38|41297.79
18:38:40|41303.38
18:38:41|41303.37
18:38:42|41303.38
18:38:43|41303.38
18:38:44|41303.38
18:38:45|41303.38
18:38:46|41303.38
18:38:47|41297.78
18:38:48|41298.34
18:38:49|41298.34
18:38:50|41298.34
18:38:51|41297.78
18:38:52|41297.78
18:38:53|41297.78
18:38:54|41297.78
18:38:55|41297.78
18:38:56|41297.77
18:38:57|41297.78
18:38:58|41297.78
18:38:59|41297.78
18:39:01|41297.78
18:39:02|41299.72
18:39:02|41299.72
18:39:04|41299.72
18:39:05|41299.72
18:39:05|41297.96
18:39:07|41297.95
18:39:07|41297.95
18:39:09|41297.95
18:39:09|41297.95
18:39:11|41297.95
18:39:12|41297.96
18:39:13|41297.96
18:39:14|41291.73
18:39:15|41291.35
18:39:16|41291.34
18:39:16|41285.21
18:39:18|41271.48
18:39:19|41260.03
18:39:20|41260.03
18:39:21|41264.98
18:39:22|41269.75
18:39:23|41269.75
18:39:24|41269.75
18:39:25|41269.76
18:39:26|41269.75
18:39:27|41269.75
18:39:28|41269.75
18:39:29|41269.75
18:39:30|41269.76
18:39:31|41269.76
18:39:32|41269.76
18:39:33|41269.75
18:39:34|41282.12
18:39:35|41290.62
18:39:36|41295.63
18:39:37|41295.64
18:39:38|41295.63
18:39:39|41295.58
18:39:40|41295.58
18:39:41|41295.58
18:39:42|41295.59
18:39:43|41295.59
18:39:44|41295.59
18:39:45|41295.59
18:39:46|41295.64
18:39:47|41295.58
18:39:48|41295.58
18:39:49|41295.58
18:39:50|41291.12
18:39:51|41290.91
18:39:53|41290.91
18:39:54|41290.91
18:39:55|41290.91
18:39:56|41292.41
18:39:57|41297.55
18:39:58|41297.55
18:39:59|41297.54
18:40:00|41297.54
18:40:01|41300.64
18:40:02|41301.95
18:40:03|41301.95
18:40:04|41297.63
18:40:04|41297.63
18:40:06|41290.91
18:40:07|41290.9
18:40:08|41290.9
18:40:09|41290.41
18:40:10|41290.41
18:40:10|41290.41
18:40:12|41290.41
18:40:12|41290.41
18:40:14|41290.41
18:40:15|41290.41
18:40:16|41290.42
18:40:17|41288.65
18:40:17|41288.65
18:40:18|41287.22
18:40:19|41287.22
18:40:21|41287.22
18:40:22|41287.22
18:40:22|41287.22
18:40:24|41284.9
18:40:25|41284.89
18:40:26|41284.89
18:40:26|41284.89
18:40:28|41284.95
18:40:29|41284.95
18:40:30|41283.86
18:40:31|41283.86
18:40:32|41283.86
18:40:32|41283.86
18:40:33|41282.68
18:40:35|41282.69
18:40:36|41282.69
18:40:37|41282.69
18:40:38|41282.69
18:40:39|41282.69
18:40:40|41282.69
18:40:41|41282.69
18:40:42|41282.69
18:40:43|41286.71
18:40:44|41286.71
18:40:44|41284.29
18:40:46|41284.29
18:40:47|41284.29
18:40:48|41284.29
18:40:49|41284.29
18:40:50|41284.29
18:40:51|41284.28
18:40:52|41284.28
18:40:53|41282.06
18:40:54|41282.05
18:40:56|41278.96
18:40:57|41278.97
18:40:57|41278.97
18:40:58|41280.97
18:41:00|41280.98
18:41:01|41280.98
18:41:02|41281.04
18:41:03|41281.04
18:41:04|41281.04
18:41:05|41281.04
18:41:06|41283.01
18:41:06|41281.06
18:41:07|41281.04
18:41:09|41275.7
18:41:10|41270.01
18:41:11|41270.01
18:41:12|41270.
18:41:13|41270.01
18:41:13|41265.
18:41:15|41265.
18:41:16|41265.
18:41:17|41265.
18:41:18|41265.
18:41:19|41265.
18:41:20|41265.
18:41:21|41265.
18:41:22|41264.04
18:41:23|41264.04
18:41:24|41264.1
18:41:25|41269.82
18:41:26|41269.83
18:41:27|41274.82
18:41:28|41278.12
18:41:29|41282.09
18:41:30|41282.09
18:41:31|41282.09
18:41:32|41282.09
18:41:33|41282.09
18:41:34|41285.62
18:41:36|41271.52
18:41:36|41271.52
18:41:37|41279.95
18:41:38|41279.95
18:41:39|41279.95
18:41:40|41279.95
18:41:41|41279.95
18:41:42|41279.96
18:41:44|41282.26
18:41:44|41282.26
18:41:45|41282.26
18:41:47|41282.25
18:41:47|41282.26
18:41:49|41282.26
18:41:49|41282.25
18:41:51|41282.25
18:41:51|41282.25
18:41:52|41282.25
18:41:54|41282.25
18:41:55|41285.63
18:41:56|41291.89
18:41:57|41291.9
18:41:58|41291.9
18:41:59|41291.9
18:42:01|41291.92
18:42:01|41291.92
18:42:02|41291.92
18:42:04|41291.91
18:42:05|41291.91
18:42:06|41291.91
18:42:07|41291.91
18:42:08|41291.33
18:42:09|41291.91
18:42:10|41291.91
18:42:10|41291.92
18:42:12|41293.04
18:42:13|41293.04
18:42:13|41293.04
18:42:14|41291.93
18:42:15|41291.92
18:42:16|41291.92
18:42:17|41291.92
18:42:19|41291.92
18:42:20|41289.26
18:42:21|41295.64
18:42:22|41297.26
18:42:23|41307.72
18:42:24|41307.73
18:42:25|41307.73
18:42:25|41307.73
18:42:27|41310.64
18:42:28|41310.64
18:42:29|41311.76
18:42:29|41311.75
18:42:31|41317.58
18:42:32|41323.68
18:42:32|41324.05
18:42:34|41326.17
18:42:34|41326.17
18:42:35|41326.53
18:42:36|41327.02
18:42:38|41327.53
18:42:39|41327.88
18:42:40|41327.88
18:42:41|41327.88
18:42:42|41327.89
18:42:43|41333.02
18:42:44|41333.01
18:42:45|41333.01
18:42:46|41333.01
18:42:47|41333.02
18:42:48|41333.01
18:42:49|41327.53
18:42:50|41327.53
18:42:51|41327.04
18:42:52|41323.19
18:42:53|41323.19
18:42:54|41323.19
18:42:56|41322.05
18:42:57|41322.07
18:42:58|41322.07
18:43:00|41322.06
18:43:00|41317.57
18:43:02|41317.57
18:43:02|41317.57
18:43:03|41317.58
18:43:04|41317.58
18:43:05|41317.58
18:43:06|41317.58
18:43:07|41319.65
18:43:08|41319.65
18:43:09|41319.66
18:43:10|41331.23
18:43:12|41330.27
18:43:12|41330.27
18:43:13|41330.27
18:43:15|41328.18
18:43:16|41327.6
18:43:16|41326.06
18:43:17|41326.06
18:43:19|41326.06
18:43:20|41334.43
18:43:20|41334.43
18:43:21|41334.43
18:43:22|41334.43
18:43:23|41334.43
18:43:25|41334.43
18:43:25|41334.43
18:43:27|41334.43
18:43:27|41330.46
18:43:29|41330.46
18:43:30|41332.04
18:43:30|41332.03
18:43:31|41326.98
18:43:32|41326.98
18:43:33|41331.98
18:43:35|41337.92
18:43:35|41337.92
18:43:36|41332.01
18:43:37|41332.01
18:43:38|41337.92
18:43:40|41336.9
18:43:40|41336.9
18:43:42|41336.9
18:43:42|41336.21
18:43:43|41332.07
18:43:44|41332.07
18:43:45|41332.07
18:43:46|41332.07
18:43:48|41332.07
18:43:49|41332.98
18:43:50|41332.98
18:43:50|41326.5
18:43:51|41326.5
18:43:52|41326.5
18:43:53|41319.48
18:43:54|41315.01
18:43:56|41312.69
18:43:57|41312.68
18:43:59|41312.5
18:44:00|41312.5
18:44:01|41312.51
18:44:02|41316.64
18:44:03|41316.64
18:44:04|41316.64
18:44:05|41317.91
18:44:06|41322.1
18:44:07|41322.09
18:44:08|41322.09
18:44:09|41322.09
18:44:10|41322.09
18:44:11|41322.1
18:44:12|41322.1
18:44:13|41322.1
18:44:14|41321.05
18:44:15|41321.05
18:44:16|41321.05
18:44:17|41316.75
18:44:18|41316.63
18:44:19|41303.3
18:44:20|41297.51
18:44:21|41299.79
18:44:22|41299.79
18:44:23|41295.36
18:44:25|41295.36
18:44:25|41295.36
18:44:26|41299.59
18:44:27|41299.61
18:44:28|41299.61
18:44:29|41309.57
18:44:30|41309.57
18:44:31|41309.57
18:44:32|41309.57
18:44:33|41309.57
18:44:34|41309.57
18:44:35|41309.57
18:44:36|41309.57
18:44:38|41302.48
18:44:38|41305.5
18:44:39|41305.5
18:44:40|41304.93
18:44:41|41304.91
18:44:43|41304.91
18:44:43|41304.91
18:44:44|41304.92
18:44:46|41304.92
18:44:46|41304.92
18:44:47|41304.92
18:44:48|41304.93
18:44:49|41304.93
18:44:50|41304.93
18:44:51|41299.8
18:44:52|41299.8
18:44:53|41299.84
18:44:54|41299.84
18:44:55|41299.84
18:44:57|41301.9
18:44:58|41301.9
18:44:59|41301.9
18:45:00|41303.99
18:45:02|41303.94
18:45:03|41291.73
18:45:04|41288.99
18:45:05|41289.
18:45:06|41288.99
18:45:07|41289.
18:45:08|41289.
18:45:09|41288.99
18:45:10|41301.45
18:45:11|41301.46
18:45:12|41301.47
18:45:13|41301.47
18:45:14|41301.47
18:45:15|41301.46
18:45:16|41301.46
18:45:17|41300.98
18:45:18|41300.98
18:45:19|41300.98
18:45:20|41295.76
18:45:21|41295.3
18:45:22|41290.45
18:45:23|41290.09
18:45:24|41290.09
18:45:25|41290.09
18:45:26|41290.09
18:45:27|41297.18
18:45:28|41293.
18:45:29|41293.
18:45:30|41293.
18:45:31|41293.
18:45:32|41293.
18:45:33|41281.29
18:45:34|41281.28
18:45:35|41281.28
18:45:36|41278.51
18:45:37|41278.51
18:45:38|41278.51
18:45:39|41278.51
18:45:40|41278.51
18:45:41|41278.51
18:45:42|41279.34
18:45:44|41279.33
18:45:44|41278.52
18:45:45|41278.52
18:45:46|41278.52
18:45:47|41278.52
18:45:48|41278.52
18:45:49|41273.12
18:45:50|41268.35
18:45:51|41266.64
18:45:52|41266.64
18:45:53|41271.7
18:45:54|41269.62
18:45:55|41269.62
18:45:56|41269.62
18:45:58|41269.68
18:45:59|41269.68
18:46:00|41269.68
18:46:01|41269.69
18:46:01|41265.55
18:46:03|41277.8
18:46:04|41279.14
18:46:05|41274.44
18:46:06|41274.44
18:46:08|41274.44
18:46:08|41273.37
18:46:09|41271.68
18:46:10|41271.68
18:46:11|41271.68
18:46:12|41276.61
18:46:13|41276.61
18:46:14|41276.61
18:46:15|41274.66
18:46:16|41264.28
18:46:17|41261.44
18:46:18|41260.55
18:46:19|41260.55
18:46:20|41260.54
18:46:21|41260.55
18:46:22|41260.55
18:46:23|41260.55
18:46:24|41260.55
18:46:25|41261.83
18:46:26|41261.83
18:46:27|41261.83
18:46:28|41261.82
18:46:29|41260.55
18:46:30|41260.01
18:46:31|41253.62
18:46:32|41253.62
18:46:33|41253.62
18:46:34|41253.62
18:46:35|41257.11
18:46:36|41257.11
18:46:37|41244.3
18:46:38|41244.3
18:46:39|41244.3
18:46:40|41244.3
18:46:41|41244.3
18:46:42|41244.3
18:46:43|41244.3
18:46:44|41244.3
18:46:45|41244.3
18:46:46|41239.47
18:46:47|41240.01
18:46:48|41240.01
18:46:49|41240.01
18:46:50|41235.
18:46:51|41227.1
18:46:52|41225.01
18:46:53|41225.01
18:46:54|41221.71
18:46:55|41232.
18:46:56|41232.
18:46:57|41232.
18:46:59|41231.99
18:47:00|41232.
18:47:01|41232.
18:47:02|41231.59
18:47:03|41223.59
18:47:04|41222.99
18:47:06|41222.99
18:47:06|41222.99
18:47:07|41222.99
18:47:09|41221.7
18:47:10|41221.7
18:47:10|41221.71
18:47:11|41221.71
18:47:12|41224.54
18:47:13|41224.54
18:47:14|41224.54
18:47:15|41226.12
18:47:16|41226.12
18:47:17|41224.53
18:47:18|41224.53
18:47:19|41224.53
18:47:20|41224.53
18:47:21|41221.7
18:47:22|41221.7
18:47:23|41221.7
18:47:24|41220.74
18:47:25|41217.5
18:47:26|41217.51
18:47:27|41217.51
18:47:28|41215.25
18:47:29|41214.28
18:47:30|41199.28
18:47:32|41201.
18:47:32|41199.28
18:47:33|41199.28
18:47:34|41199.81
18:47:35|41190.68
18:47:36|41193.86
18:47:37|41196.18
18:47:38|41196.18
18:47:39|41196.17
18:47:40|41196.18
18:47:41|41200.2
18:47:42|41197.4
18:47:43|41197.4
18:47:45|41197.4
18:47:46|41197.4
18:47:46|41197.39
18:47:48|41191.83
18:47:48|41191.86
18:47:49|41195.2
18:47:50|41197.4
18:47:51|41197.4
18:47:53|41199.79
18:47:53|41199.72
18:47:55|41199.73
18:47:55|41199.72
18:47:57|41190.68
18:47:57|41192.74
18:47:58|41190.67
18:48:00|41189.46
18:48:02|41176.53
18:48:03|41187.
18:48:04|41199.97
18:48:05|41210.5
18:48:06|41213.1
18:48:07|41213.1
18:48:08|41206.3
18:48:09|41192.76
18:48:11|41192.21
18:48:11|41192.1
18:48:12|41189.92
18:48:13|41189.92
18:48:14|41189.99
18:48:15|41190.
18:48:16|41192.76
18:48:17|41192.76
18:48:18|41192.76
18:48:19|41187.85
18:48:20|41187.85
18:48:21|41187.84
18:48:22|41187.84
18:48:23|41187.84
18:48:24|41173.71
18:48:25|41173.72
18:48:26|41177.22
18:48:27|41173.71
18:48:28|41173.71
18:48:29|41173.72
18:48:30|41173.72
18:48:31|41173.71
18:48:32|41183.89
18:48:33|41179.56
18:48:34|41181.84
18:48:35|41179.76
18:48:36|41185.86
18:48:37|41178.67
18:48:38|41178.67
18:48:39|41178.11
18:48:40|41176.16
18:48:41|41176.16
18:48:42|41176.16
18:48:43|41176.16
18:48:44|41176.15
18:48:45|41184.63
18:48:46|41184.63
18:48:47|41185.88
18:48:48|41184.62
18:48:49|41179.99
18:48:50|41180.
18:48:51|41180.
18:48:52|41180.
18:48:53|41187.91
18:48:54|41187.91
18:48:55|41190.72
18:48:56|41186.21
18:48:58|41178.65
18:48:58|41178.65
18:48:59|41182.05
18:49:01|41182.04
18:49:02|41170.64
18:49:03|41170.64
18:49:04|41168.04
18:49:05|41173.37
18:49:06|41173.34
18:49:07|41165.18
18:49:08|41161.19
18:49:09|41170.37
18:49:10|41170.37
18:49:11|41170.37
18:49:12|41157.97
18:49:13|41157.97
18:49:14|41153.44
18:49:15|41153.44
18:49:16|41153.44
18:49:17|41157.95
18:49:18|41157.96
18:49:19|41152.79
18:49:20|41152.79
18:49:21|41157.94
18:49:22|41154.73
18:49:23|41154.73
18:49:24|41154.73
18:49:25|41157.85
18:49:26|41157.85
18:49:28|41156.26
18:49:28|41152.97
18:49:29|41152.
18:49:30|41161.9
18:49:31|41161.89
18:49:32|41161.9
18:49:33|41163.4
18:49:34|41163.4
18:49:35|41167.28
18:49:36|41170.7
18:49:37|41170.71
18:49:38|41175.58
18:49:39|41179.7
18:49:40|41179.71
18:49:41|41179.71
18:49:43|41179.71
18:49:43|41179.71
18:49:45|41179.7
18:49:45|41179.7
18:49:47|41176.15
18:49:47|41179.68
18:49:48|41179.69
18:49:49|41190.7
18:49:50|41192.96
18:49:52|41194.6
18:49:52|41218.57
18:49:53|41206.63
18:49:54|41209.18
18:49:55|41209.18
18:49:57|41209.18
18:49:57|41209.18
18:49:58|41210.59
18:49:59|41209.17
18:50:00|41201.25
18:50:02|41201.25
18:50:03|41201.26
18:50:04|41206.49
18:50:05|41206.49
18:50:06|41206.49
18:50:07|41206.48
18:50:08|41206.48
18:50:09|41206.48
18:50:10|41206.49
18:50:11|41209.51
18:50:12|41209.51
18:50:13|41209.51
18:50:14|41209.67
18:50:15|41209.67
18:50:16|41209.67
18:50:17|41209.67
18:50:18|41209.68
18:50:19|41209.67
18:50:20|41209.68
18:50:21|41209.68
18:50:22|41209.68
18:50:23|41209.68
18:50:24|41210.79
18:50:25|41210.78
18:50:26|41209.19
18:50:27|41209.19
18:50:28|41209.19
18:50:29|41202.37
18:50:30|41202.37
18:50:31|41205.9
18:50:32|41205.9
18:50:33|41205.9
18:50:34|41205.9
18:50:35|41205.9
18:50:36|41205.9
18:50:37|41205.9
18:50:38|41203.79
18:50:39|41201.27
18:50:40|41205.9
18:50:41|41205.9
18:50:42|41194.12
18:50:43|41194.12
18:50:44|41190.
18:50:45|41186.52
18:50:46|41186.52
18:50:47|41186.52
18:50:48|41185.89
18:50:49|41177.7
18:50:50|41177.7
18:50:51|41177.7
18:50:52|41179.77
18:50:53|41179.77
18:50:54|41179.77
18:50:55|41179.77
18:50:56|41179.77
18:50:57|41181.82
18:50:58|41181.82
18:50:59|41183.38
18:51:00|41181.86
18:51:01|41190.
18:51:02|41190.
18:51:04|41190.
18:51:05|41191.78
18:51:06|41191.78
18:51:07|41191.78
18:51:08|41191.78
18:51:09|41195.82
18:51:10|41191.86
18:51:11|41191.78
18:51:11|41192.28
18:51:13|41192.28
18:51:14|41192.27
18:51:15|41192.27
18:51:16|41192.27
18:51:17|41195.31
18:51:18|41195.31
18:51:19|41195.31
18:51:20|41193.27
18:51:21|41195.82
18:51:22|41195.82
18:51:23|41195.82
18:51:24|41195.82
18:51:25|41195.82
18:51:26|41199.99
18:51:27|41199.99
18:51:28|41195.82
18:51:29|41195.83
18:51:30|41195.83
18:51:30|41195.82
18:51:32|41195.82
18:51:33|41194.13
18:51:34|41194.12
18:51:34|41191.74
18:51:36|41191.74
18:51:37|41191.74
18:51:38|41191.74
18:51:39|41191.74
18:51:39|41191.74
18:51:41|41191.74
18:51:41|41191.74
18:51:43|41191.74
18:51:43|41191.74
18:51:44|41181.86
18:51:46|41181.86
18:51:47|41183.22
18:51:48|41183.23
18:51:49|41183.23
18:51:50|41180.01
18:51:51|41180.01
18:51:52|41180.01
18:51:53|41188.4
18:51:54|41188.4
18:51:55|41188.4
18:51:56|41188.4
18:51:57|41188.41
18:51:58|41189.91
18:51:59|41189.91
18:52:00|41189.99
18:52:01|41189.99
18:52:02|41190.
18:52:03|41190.
18:52:05|41190.
18:52:06|41189.99
18:52:07|41189.99
18:52:08|41189.99
18:52:09|41189.99
18:52:10|41189.99
18:52:12|41190.
18:52:13|41190.
18:52:14|41190.
18:52:14|41190.
18:52:16|41205.58
18:52:17|41215.59
18:52:17|41217.3
18:52:19|41217.31
18:52:20|41218.83
18:52:21|41217.45
18:52:23|41217.46
18:52:23|41217.46
18:52:24|41217.46
18:52:25|41217.45
18:52:26|41217.45
18:52:27|41217.45
18:52:28|41217.45
18:52:29|41217.46
18:52:30|41217.46
18:52:31|41212.91
18:52:32|41212.42
18:52:33|41212.42
18:52:34|41222.96
18:52:36|41239.93
18:52:37|41240.
18:52:38|41243.1
18:52:39|41240.2
18:52:40|41246.73
18:52:41|41254.15
18:52:42|41254.15
18:52:43|41254.37
18:52:44|41254.32
18:52:45|41254.32
18:52:46|41256.05
18:52:47|41254.32
18:52:48|41254.32
18:52:49|41254.33
18:52:50|41254.33
18:52:51|41254.33
18:52:52|41254.33
18:52:53|41254.33
18:52:54|41254.47
18:52:56|41254.46
18:52:56|41254.46
18:52:57|41254.47
18:52:58|41254.47
18:52:59|41254.45
18:53:00|41254.45
18:53:01|41255.94
18:53:02|41255.94
18:53:03|41255.93
18:53:04|41254.32
18:53:06|41240.01
18:53:07|41240.
18:53:08|41240.
18:53:09|41239.45
18:53:10|41239.45
18:53:11|41247.69
18:53:12|41247.69
18:53:12|41247.69
18:53:14|41247.69
18:53:15|41244.87
18:53:15|41244.87
18:53:16|41235.84
18:53:17|41244.85
18:53:19|41244.85
18:53:20|41232.48
18:53:20|41232.48
18:53:21|41232.48
18:53:23|41232.48
18:53:24|41227.06
18:53:25|41227.06
18:53:25|41232.48
18:53:27|41229.79
18:53:28|41229.79
18:53:29|41229.79
18:53:30|41226.98
18:53:31|41218.84
18:53:32|41217.47
18:53:33|41215.66
18:53:34|41224.56
18:53:35|41224.57
18:53:36|41224.57
18:53:37|41226.27
18:53:38|41226.27
18:53:40|41226.27
18:53:40|41227.08
18:53:41|41227.08
18:53:42|41231.2
18:53:43|41231.19
18:53:44|41231.19
18:53:45|41231.7
18:53:46|41227.68
18:53:47|41232.19
18:53:48|41232.15
18:53:49|41232.15
18:53:50|41232.14
18:53:51|41230.11
18:53:52|41230.1
18:53:53|41232.19
18:53:54|41232.19
18:53:55|41232.19
18:53:56|41230.11
18:53:57|41227.08
18:53:58|41220.
18:53:59|41220.01
18:54:00|41220.01
18:54:01|41218.84
18:54:02|41215.18
18:54:03|41214.28
18:54:04|41214.28
18:54:06|41214.28
18:54:07|41214.68
18:54:08|41214.68
18:54:09|41214.68
18:54:10|41213.47
18:54:11|41213.47
18:54:12|41213.46
18:54:14|41219.99
18:54:14|41228.26
18:54:15|41231.2
18:54:16|41235.33
18:54:17|41235.33
18:54:18|41235.34
18:54:19|41244.86
18:54:20|41244.86
18:54:21|41244.86
18:54:22|41244.87
18:54:23|41247.33
18:54:24|41247.7
18:54:25|41247.7
18:54:26|41249.99
18:54:27|41249.99
18:54:28|41249.99
18:54:29|41250.
18:54:30|41250.
18:54:31|41249.99
18:54:33|41247.89
18:54:33|41247.89
18:54:34|41247.89
18:54:35|41247.89
18:54:36|41247.89
18:54:38|41249.95
18:54:38|41249.96
18:54:40|41251.82
18:54:41|41256.4
18:54:41|41261.83
18:54:42|41261.82
18:54:44|41261.83
18:54:44|41261.82
18:54:45|41282.79
18:54:47|41288.1
18:54:48|41290.62
18:54:49|41289.37
18:54:49|41287.61
18:54:50|41291.54
18:54:52|41291.54
18:54:53|41291.54
18:54:54|41291.55
18:54:55|41292.57
18:54:56|41292.57
18:54:57|41292.58
18:54:58|41292.58
18:54:59|41292.58
18:55:00|41292.58
18:55:01|41292.58
18:55:02|41292.58
18:55:03|41292.58
18:55:04|41287.92
18:55:05|41287.92
18:55:06|41287.92
18:55:08|41287.93
18:55:09|41287.93
18:55:09|41293.09
18:55:11|41294.88
18:55:12|41294.99
18:55:13|41277.23
18:55:14|41277.23
18:55:15|41274.91
18:55:16|41281.88
18:55:17|41281.89
18:55:18|41281.89
18:55:19|41281.89
18:55:20|41283.44
18:55:20|41283.44
18:55:21|41283.44
18:55:23|41283.44
18:55:24|41283.44
18:55:25|41270.
18:55:26|41270.
18:55:27|41270.
18:55:28|41270.01
18:55:29|41270.
18:55:30|41268.33
18:55:30|41268.33
18:55:32|41268.33
18:55:33|41268.33
18:55:33|41268.33
18:55:35|41268.33
18:55:36|41270.41
18:55:36|41270.41
18:55:37|41270.41
18:55:38|41272.47
18:55:40|41272.48
18:55:41|41272.48
18:55:41|41268.33
18:55:43|41264.2
18:55:44|41260.
18:55:45|41264.15
18:55:45|41264.15
18:55:47|41263.85
18:55:48|41263.85
18:55:49|41263.85
18:55:50|41267.64
18:55:51|41267.64
18:55:52|41267.64
18:55:53|41267.63
18:55:54|41268.33
18:55:55|41270.06
18:55:56|41270.06
18:55:56|41270.06
18:55:58|41270.05
18:55:59|41270.05
18:56:00|41270.05
18:56:01|41270.06
18:56:01|41270.06
18:56:03|41270.06
18:56:04|41270.06
18:56:05|41272.44
18:56:06|41272.44
18:56:07|41265.01
18:56:08|41265.
18:56:09|41265.
18:56:10|41252.53
18:56:12|41247.5
18:56:13|41244.56
18:56:13|41242.5
18:56:14|41242.5
18:56:15|41242.51
18:56:16|41242.51
18:56:17|41242.5
18:56:18|41240.01
18:56:19|41240.01
18:56:21|41240.01
18:56:22|41240.01
18:56:23|41240.
18:56:24|41240.
18:56:24|41246.79
18:56:25|41246.78
18:56:27|41246.78
18:56:27|41246.78
18:56:29|41247.69
18:56:30|41247.69
18:56:30|41241.26
18:56:31|41241.07
18:56:33|41241.06
18:56:34|41241.06
18:56:35|41237.15
18:56:36|41237.15
18:56:36|41237.15
18:56:38|41237.15
18:56:39|41235.33
18:56:39|41235.32
18:56:40|41235.33
18:56:42|41235.33
18:56:43|41235.33
18:56:44|41235.32
18:56:45|41226.26
18:56:45|41225.9
18:56:46|41225.9
18:56:48|41225.89
18:56:48|41224.44
18:56:50|41223.19
18:56:50|41223.19
18:56:51|41231.76
18:56:52|41231.77
18:56:53|41231.76
18:56:55|41231.76
18:56:56|41235.32
18:56:56|41232.94
18:56:58|41235.31
18:56:59|41234.32
18:57:00|41223.22
18:57:00|41215.44
18:57:02|41215.45
18:57:03|41215.44
18:57:04|41215.44
18:57:04|41215.44
18:57:06|41215.44
18:57:07|41218.48
18:57:08|41217.11
18:57:08|41218.49
18:57:10|41219.2
18:57:11|41219.21
18:57:12|41223.2
18:57:13|41225.27
18:57:15|41220.86
18:57:16|41220.86
18:57:17|41220.85
18:57:18|41220.85
18:57:19|41217.3
18:57:20|41217.3
18:57:21|41217.3
18:57:21|41223.68
18:57:23|41229.87
18:57:23|41230.59
18:57:25|41231.07
18:57:26|41231.08
18:57:26|41231.08
18:57:27|41231.08
18:57:28|41231.08
18:57:29|41231.08
18:57:30|41228.63
18:57:32|41228.62
18:57:32|41221.29
18:57:34|41221.29
18:57:34|41221.29
18:57:35|41221.29
18:57:37|41226.33
18:57:38|41226.34
18:57:38|41224.26
18:57:39|41224.26
18:57:41|41224.26
18:57:42|41224.26
18:57:42|41226.78
18:57:44|41224.27
18:57:45|41224.28
18:57:46|41224.27
18:57:47|41224.27
18:57:48|41224.27
18:57:49|41224.27
18:57:50|41227.02
18:57:51|41227.02
18:57:52|41227.02
18:57:53|41227.01
18:57:54|41227.02
18:57:55|41227.02
18:57:56|41227.01
18:57:57|41227.01
18:57:58|41226.01
18:57:59|41226.01
18:58:01|41235.34
18:58:01|41235.34
18:58:02|41235.34
18:58:03|41235.35
18:58:04|41235.35
18:58:05|41235.35
18:58:06|41235.35
18:58:07|41235.74
18:58:08|41235.74
18:58:10|41235.85
18:58:10|41235.85
18:58:12|41235.84
18:58:13|41239.44
18:58:14|41244.88
18:58:15|41244.89
18:58:16|41244.89
18:58:17|41244.89
18:58:19|41245.61
18:58:20|41245.61
18:58:21|41245.61
18:58:22|41245.61
18:58:22|41245.61
18:58:23|41245.61
18:58:24|41245.61
18:58:26|41245.61
18:58:26|41245.61
18:58:27|41236.22
18:58:29|41236.22
18:58:30|41236.22
18:58:31|41236.22
18:58:31|41236.21
18:58:32|41236.22
18:58:34|41236.21
18:58:34|41236.22
18:58:36|41236.22
18:58:36|41236.21
18:58:37|41230.36
18:58:39|41230.35
18:58:39|41230.35
18:58:40|41227.08
18:58:41|41227.08
18:58:43|41227.08
18:58:43|41227.08
18:58:45|41227.08
18:58:45|41229.85
18:58:46|41229.85
18:58:47|41230.07
18:58:49|41230.98
18:58:50|41230.99
18:58:50|41235.31
18:58:52|41235.31
18:58:53|41235.31
18:58:55|41267.
18:58:55|41282.46
18:58:56|41282.47
18:58:57|41282.46
18:58:58|41283.46
18:58:59|41285.63
18:59:00|41285.63
18:59:01|41310.87
18:59:02|41304.36
18:59:03|41293.83
18:59:04|41287.51
18:59:05|41285.13
18:59:06|41277.77
18:59:07|41282.21
18:59:08|41281.22
18:59:09|41281.21
18:59:11|41281.22
18:59:12|41281.22
18:59:13|41281.22
18:59:14|41281.22
18:59:16|41281.21
18:59:16|41281.22
18:59:17|41287.99
18:59:18|41287.99
18:59:19|41285.4
18:59:20|41285.4
18:59:21|41285.4
18:59:22|41285.4
18:59:23|41280.17
18:59:24|41279.26
18:59:25|41284.79
18:59:26|41284.8
18:59:27|41284.79
18:59:28|41284.79
18:59:29|41284.8
18:59:31|41284.8
18:59:32|41284.8
18:59:33|41281.03
18:59:34|41281.03
18:59:34|41294.56
18:59:35|41289.5
18:59:36|41294.01
18:59:37|41293.91
18:59:39|41289.47
18:59:40|41294.54
18:59:40|41304.32
18:59:41|41314.85
18:59:42|41314.85
18:59:43|41314.85
18:59:44|41314.4
18:59:46|41314.39
18:59:46|41318.29
18:59:47|41318.26
18:59:49|41318.26
18:59:49|41318.27
18:59:50|41318.26
18:59:51|41314.4
18:59:52|41310.24
18:59:53|41310.24
18:59:54|41302.14
18:59:55|41302.14
18:59:57|41302.14
18:59:57|41302.14
18:59:58|41302.12
18:59:59|41298.31
19:00:00|41305.87
19:00:01|41294.65
19:00:02|41291.74
19:00:04|41286.29
19:00:04|41286.28
19:00:05|41278.75
19:00:06|41282.13
19:00:07|41293.07
19:00:08|41293.07
19:00:09|41293.07
19:00:10|41286.42
19:00:12|41281.24
19:00:13|41284.95
19:00:14|41284.04
19:00:15|41303.75
19:00:16|41308.39
19:00:17|41299.19
19:00:18|41302.09
19:00:19|41305.47
19:00:20|41305.47
19:00:21|41316.4
19:00:22|41316.4
19:00:23|41316.39
19:00:24|41316.4
19:00:25|41312.48
19:00:26|41312.48
19:00:27|41312.48
19:00:28|41313.66
19:00:29|41323.08
19:00:30|41325.02
19:00:31|41320.71
19:00:32|41320.71
19:00:33|41320.71
19:00:34|41322.78
19:00:35|41325.02
19:00:36|41303.17
19:00:37|41302.39
19:00:38|41293.62
19:00:39|41279.75
19:00:40|41263.88
19:00:42|41263.88
19:00:42|41263.88
19:00:43|41263.88
19:00:45|41263.94
19:00:45|41263.94
19:00:47|41263.94
19:00:48|41269.86
19:00:48|41269.86
19:00:50|41269.6
19:00:51|41269.6
19:00:52|41269.61
19:00:53|41269.61
19:00:54|41269.61
19:00:55|41272.62
19:00:56|41272.62
19:00:57|41272.62
19:00:58|41264.23
19:00:59|41264.23
19:01:00|41264.22
19:01:01|41268.55
19:01:02|41259.81
19:01:03|41257.73
19:01:04|41257.72
19:01:05|41257.51
19:01:06|41255.93
19:01:07|41255.93
19:01:08|41255.94
19:01:09|41255.94
19:01:10|41255.93
19:01:11|41255.94
19:01:12|41255.94
19:01:14|41260.05
19:01:14|41262.43
19:01:16|41262.43
19:01:17|41262.42
19:01:18|41260.05
19:01:19|41251.9
19:01:20|41250.01
19:01:21|41245.01
19:01:22|41244.08
19:01:23|41244.08
19:01:24|41244.08
19:01:25|41244.08
19:01:26|41244.08
19:01:27|41244.08
19:01:28|41244.08
19:01:29|41244.07
19:01:30|41244.07
19:01:31|41244.08
19:01:32|41244.08
19:01:33|41244.08
19:01:34|41242.02
19:01:36|41243.59
19:01:36|41242.01
19:01:37|41242.01
19:01:38|41242.01
19:01:39|41242.01
19:01:40|41242.01
19:01:41|41242.01
19:01:43|41242.
19:01:43|41235.71
19:01:44|41235.3
19:01:46|41219.07
19:01:47|41215.38
19:01:48|41226.15
19:01:49|41226.
19:01:49|41225.98
19:01:51|41214.29
19:01:51|41212.51
19:01:52|41212.51
19:01:53|41212.51
19:01:54|41212.52
19:01:55|41212.52
19:01:56|41196.71
19:01:58|41203.11
19:01:58|41200.1
19:01:59|41206.8
19:02:01|41210.57
19:02:01|41210.57
19:02:03|41210.57
19:02:03|41210.57
19:02:04|41211.99
19:02:05|41223.71
19:02:06|41227.05
19:02:07|41226.
19:02:08|41231.19
19:02:09|41233.52
19:02:10|41233.52
19:02:11|41233.52
19:02:12|41233.53
19:02:14|41233.53
19:02:16|41214.23
19:02:16|41212.82
19:02:18|41212.82
19:02:19|41212.82
19:02:20|41212.82
19:02:21|41212.82
19:02:22|41212.82
19:02:23|41212.82
19:02:23|41212.82
19:02:25|41212.82
19:02:25|41212.82
19:02:27|41212.83
19:02:27|41212.83
19:02:29|41212.82
19:02:30|41212.82
19:02:30|41212.82
19:02:31|41211.25
19:02:33|41211.07
19:02:34|41211.06
19:02:35|41210.56
19:02:36|41209.19
19:02:37|41209.19
19:02:38|41209.19
19:02:39|41209.19
19:02:39|41209.19
19:02:41|41209.18
19:02:42|41209.14
19:02:43|41209.14
19:02:44|41209.15
19:02:45|41209.14
19:02:46|41208.04
19:02:47|41206.45
19:02:48|41206.45
19:02:49|41206.45
19:02:50|41201.92
19:02:51|41201.92
19:02:52|41201.92
19:02:53|41201.92
19:02:54|41194.62
19:02:55|41187.39
19:02:56|41192.03
19:02:57|41194.62
19:02:58|41192.04
19:02:59|41189.97
19:03:00|41189.96
19:03:01|41185.01
19:03:02|41189.97
19:03:03|41201.93
19:03:04|41206.43
19:03:05|41206.43
19:03:06|41206.43
19:03:07|41206.41
19:03:08|41206.41
19:03:09|41206.4
19:03:10|41206.41
19:03:11|41200.21
19:03:12|41200.21
19:03:13|41200.17
19:03:14|41200.18
19:03:16|41200.67
19:03:16|41200.67
19:03:18|41195.9
19:03:18|41195.9
19:03:19|41195.9
19:03:21|41195.9
19:03:21|41195.9
19:03:22|41195.89
19:03:23|41195.89
19:03:24|41195.9
19:03:25|41195.9
19:03:27|41195.9
19:03:27|41195.9
19:03:28|41195.9
19:03:29|41195.9
19:03:30|41195.9
19:03:32|41195.9
19:03:33|41195.89
19:03:34|41195.03
19:03:34|41206.45
19:03:36|41220.52
19:03:36|41228.09
19:03:38|41228.09
19:03:38|41228.1
19:03:39|41228.1
19:03:40|41228.1
19:03:42|41230.17
19:03:42|41230.17
19:03:43|41230.17
19:03:44|41230.17
19:03:45|41231.17
19:03:46|41231.17
19:03:48|41231.17
19:03:49|41231.17
19:03:49|41222.13
19:03:50|41222.13
19:03:51|41222.13
19:03:52|41222.13
19:03:53|41222.13
19:03:54|41222.13
19:03:56|41213.88
19:03:56|41218.11
19:03:57|41217.91
19:03:58|41217.91
19:03:59|41217.91
19:04:00|41217.91
19:04:01|41209.04
19:04:02|41202.5
19:04:04|41202.5
19:04:04|41202.5
19:04:06|41202.33
19:04:07|41202.33
19:04:08|41202.33
19:04:08|41202.33
19:04:09|41211.15
19:04:11|41226.3
19:04:11|41231.17
19:04:12|41240.97
19:04:13|41240.97
19:04:14|41240.97
19:04:16|41221.03
19:04:17|41214.96
19:04:18|41216.15
19:04:20|41206.06
19:04:20|41206.06
19:04:21|41202.29
19:04:22|41202.29
19:04:23|41206.05
19:04:24|41197.27
19:04:26|41197.27
19:04:27|41197.27
19:04:27|41197.27
19:04:28|41197.27
19:04:29|41197.27
19:04:30|41200.62
19:04:32|41200.62
19:04:32|41200.62
19:04:33|41200.62
19:04:34|41200.62
19:04:35|41200.62
19:04:36|41200.63
19:04:37|41200.63
19:04:38|41204.02
19:04:39|41211.65
19:04:40|41209.53
19:04:41|41209.53
19:04:42|41205.83
19:04:44|41205.83
19:04:44|41203.82
19:04:45|41203.77
19:04:46|41203.77
19:04:48|41203.77
19:04:48|41203.77
19:04:49|41203.76
19:04:50|41196.89
19:04:51|41196.89
19:04:52|41196.89
19:04:53|41196.89
19:04:54|41196.89
19:04:55|41196.89
19:04:56|41199.73
19:04:57|41199.73
19:04:58|41196.87
19:04:59|41196.87
19:05:00|41196.87
19:05:02|41195.
19:05:03|41180.01
19:05:03|41180.02
19:05:04|41180.02
19:05:05|41180.02
19:05:06|41180.01
19:05:08|41185.5
19:05:08|41185.5
19:05:09|41185.84
19:05:11|41195.68
19:05:11|41195.68
19:05:12|41195.67
19:05:13|41184.73
19:05:14|41183.92
19:05:16|41180.01
19:05:17|41180.56
19:05:18|41186.04
19:05:19|41186.01
19:05:20|41183.95
19:05:21|41185.99
19:05:22|41185.99
19:05:23|41183.93
19:05:24|41183.93
19:05:26|41183.93
19:05:26|41183.93
19:05:27|41183.93
19:05:28|41183.93
19:05:29|41187.
19:05:30|41187.
19:05:31|41187.
19:05:32|41187.
19:05:33|41187.
19:05:34|41186.87
19:05:35|41186.88
19:05:36|41186.87
19:05:37|41189.44
19:05:38|41194.68
19:05:39|41189.41
19:05:40|41191.98
19:05:41|41189.41
19:05:42|41192.04
19:05:43|41190.42
19:05:44|41186.88
19:05:45|41186.88
19:05:46|41188.81
19:05:47|41190.54
19:05:48|41188.12
19:05:49|41188.12
19:05:50|41195.65
19:05:51|41207.35
19:05:52|41207.35
19:05:53|41205.29
19:05:54|41201.15
19:05:55|41199.
19:05:56|41195.14
19:05:57|41201.03
19:05:58|41201.15
19:05:59|41201.15
19:06:00|41203.76
19:06:01|41203.76
19:06:03|41203.76
19:06:03|41203.76
19:06:05|41203.77
19:06:05|41203.77
19:06:07|41203.77
19:06:07|41205.84
19:06:08|41205.84
19:06:10|41206.43
19:06:10|41206.43
19:06:11|41206.43
19:06:12|41208.09
19:06:13|41215.07
19:06:14|41221.03
19:06:16|41225.58
19:06:16|41225.58
19:06:18|41225.6
19:06:19|41217.89
19:06:20|41217.89
19:06:21|41217.9
19:06:22|41217.9
19:06:23|41212.81
19:06:24|41212.81
19:06:25|41212.82
19:06:27|41217.84
19:06:27|41218.48
19:06:28|41218.47
19:06:29|41218.47
19:06:30|41218.47
19:06:31|41218.47
19:06:32|41218.48
19:06:33|41218.48
19:06:34|41218.48
19:06:35|41218.48
19:06:36|41215.32
19:06:37|41216.38
19:06:38|41223.54
19:06:39|41226.22
19:06:40|41226.22
19:06:41|41218.49
19:06:42|41218.48
19:06:44|41218.48
19:06:45|41226.22
19:06:45|41226.22
19:06:46|41220.45
19:06:48|41220.45
19:06:48|41220.45
19:06:50|41220.44
19:06:50|41220.44
19:06:52|41225.71
19:06:52|41225.91
19:06:53|41229.59
19:06:55|41229.58
19:06:55|41229.59
19:06:57|41233.95
19:06:57|41248.1
19:06:58|41249.99
19:06:59|41265.74
19:07:00|41263.64
19:07:01|41266.86
19:07:02|41266.83
19:07:03|41263.67
19:07:04|41258.09
19:07:05|41258.09
19:07:06|41253.13
19:07:07|41258.09
19:07:08|41258.08
19:07:09|41258.09
19:07:11|41259.99
19:07:11|41259.98
19:07:12|41257.58
19:07:13|41258.08
19:07:15|41258.08
19:07:15|41259.99
19:07:17|41259.98
19:07:17|41259.98
19:07:19|41259.98
19:07:19|41259.99
19:07:21|41259.99
19:07:23|41260.04
19:07:23|41260.04
19:07:24|41260.04
19:07:25|41260.04
19:07:26|41260.54
19:07:27|41260.53
19:07:28|41260.54
19:07:29|41262.61
19:07:30|41262.61
19:07:31|41262.6
19:07:32|41262.6
19:07:33|41262.6
19:07:35|41264.13
19:07:35|41264.13
19:07:37|41263.1
19:07:37|41266.34
19:07:38|41267.19
19:07:39|41267.18
19:07:41|41278.83
19:07:41|41278.83
19:07:43|41285.79
19:07:44|41280.36
19:07:45|41285.64
19:07:45|41285.64
19:07:46|41280.73
19:07:48|41280.74
19:07:49|41280.74
19:07:50|41285.8
19:07:51|41285.79
19:07:52|41285.79
19:07:52|41285.79
19:07:54|41282.77
19:07:55|41279.69
19:07:56|41279.69
19:07:57|41279.99
19:07:58|41287.64
19:07:59|41287.64
19:08:00|41291.01
19:08:00|41295.
19:08:02|41292.58
19:08:03|41291.45
19:08:04|41291.46
19:08:05|41291.46
19:08:06|41297.17
19:08:06|41297.18
19:08:08|41297.57
19:08:09|41298.27
19:08:10|41299.99
19:08:10|41300.
19:08:12|41300.
19:08:13|41309.65
19:08:14|41309.66
19:08:15|41309.65
19:08:16|41309.65
19:08:17|41311.22
19:08:18|41313.69
19:08:19|41313.69
19:08:21|41323.57
19:08:22|41323.57
19:08:23|41321.51
19:08:25|41321.51
19:08:25|41321.51
19:08:26|41327.89
19:08:27|41325.33
19:08:29|41325.33
19:08:29|41325.34
19:08:31|41325.34
19:08:31|41329.62
19:08:33|41329.6
19:08:34|41329.61
19:08:34|41329.56
19:08:36|41329.57
19:08:37|41329.57
19:08:37|41329.57
19:08:38|41323.72
19:08:39|41321.97
19:08:40|41321.96
19:08:42|41318.7
19:08:42|41318.7
19:08:44|41318.7
19:08:45|41318.7
19:08:46|41318.7
19:08:47|41333.
19:08:48|41333.
19:08:49|41334.13
19:08:50|41334.13
19:08:51|41334.13
19:08:52|41334.13
19:08:53|41338.14
19:08:54|41338.14
19:08:55|41338.14
19:08:56|41338.23
19:08:57|41338.23
19:08:58|41338.23
19:08:59|41338.23
19:09:00|41338.23
19:09:01|41338.23
19:09:02|41338.49
19:09:03|41338.49
19:09:04|41338.49
19:09:06|41338.48
19:09:07|41338.48
19:09:07|41329.47
19:09:09|41329.46
19:09:09|41329.46
19:09:10|41329.46
19:09:12|41329.47
19:09:13|41326.09
19:09:13|41330.23
19:09:14|41338.86
19:09:15|41338.86
19:09:17|41337.89
19:09:18|41337.89
19:09:19|41338.86
19:09:20|41338.86
19:09:21|41338.87
19:09:22|41338.86
19:09:24|41338.88
19:09:24|41339.39
19:09:25|41339.39
19:09:26|41339.39
19:09:27|41339.39
19:09:28|41339.39
19:09:30|41339.39
19:09:31|41338.9
19:09:32|41338.9
19:09:33|41338.88
19:09:33|41338.87
19:09:35|41338.88
19:09:36|41338.88
19:09:37|41338.88
19:09:38|41338.87
19:09:39|41338.49
19:09:39|41335.59
19:09:40|41336.42
19:09:42|41336.42
19:09:43|41343.15
19:09:43|41343.15
19:09:44|41343.17
19:09:46|41344.91
19:09:47|41350.66
19:09:47|41375.67
19:09:49|41387.74
19:09:50|41392.45
19:09:51|41386.75
19:09:52|41386.75
19:09:53|41388.13
19:09:54|41375.38
19:09:55|41367.35
19:09:56|41367.34
19:09:57|41367.34
19:09:57|41367.34
19:09:59|41367.34
19:10:00|41367.34
19:10:01|41367.34
19:10:02|41364.31
19:10:03|41371.4
19:10:04|41373.33
19:10:05|41371.94
19:10:06|41360.54
19:10:07|41371.78
19:10:08|41371.94
19:10:09|41371.43
19:10:10|41341.87
19:10:11|41349.52
19:10:12|41345.66
19:10:13|41345.66
19:10:14|41345.66
19:10:15|41344.
19:10:16|41344.01
19:10:17|41344.01
19:10:18|41344.03
19:10:19|41344.03
19:10:20|41344.81
19:10:21|41351.09
19:10:23|41352.34
19:10:24|41352.35
19:10:25|41345.75
19:10:26|41345.75
19:10:27|41345.75
19:10:28|41352.28
19:10:30|41343.09
19:10:30|41343.1
19:10:31|41343.1
19:10:32|41343.1
19:10:34|41343.1
19:10:34|41345.75
19:10:35|41345.75
19:10:36|41345.75
19:10:37|41345.75
19:10:38|41345.75
19:10:39|41345.75
19:10:40|41345.25
19:10:41|41342.17
19:10:42|41343.12
19:10:43|41337.1
19:10:45|41337.11
19:10:45|41337.1
19:10:46|41336.48
19:10:47|41335.13
19:10:48|41335.13
19:10:49|41335.13
19:10:50|41335.13
19:10:51|41330.81
19:10:52|41330.81
19:10:54|41330.82
19:10:54|41330.8
19:10:56|41330.8
19:10:56|41330.8
19:10:58|41331.31
19:10:59|41331.31
19:10:59|41335.12
19:11:00|41335.13
19:11:02|41335.12
19:11:03|41335.12
19:11:03|41333.2
19:11:05|41333.2
19:11:06|41327.01
19:11:06|41326.09
19:11:07|41325.61
19:11:08|41325.03
19:11:09|41324.99
19:11:11|41324.99
19:11:12|41324.99
19:11:13|41324.99
19:11:14|41323.02
19:11:15|41323.02
19:11:16|41323.02
19:11:17|41322.08
19:11:18|41322.08
19:11:19|41322.08
19:11:20|41322.08
19:11:21|41318.35
19:11:22|41321.94
19:11:23|41321.9
19:11:25|41321.9
19:11:26|41321.9
19:11:27|41321.93
19:11:28|41321.94
19:11:29|41321.94
19:11:30|41321.94
19:11:31|41321.94
19:11:32|41321.94
19:11:33|41321.94
19:11:34|41321.93
19:11:36|41321.93
19:11:36|41321.93
19:11:38|41319.84
19:11:38|41319.83
19:11:40|41319.83
19:11:41|41319.83
19:11:41|41320.32
19:11:42|41320.32
19:11:44|41338.89
19:11:45|41338.89
19:11:46|41338.89
19:11:47|41338.9
19:11:48|41338.9
19:11:48|41338.9
19:11:49|41338.89
19:11:50|41338.89
19:11:52|41338.89
19:11:53|41338.89
19:11:54|41338.9
19:11:55|41328.97
19:11:56|41328.96
19:11:57|41328.96
19:11:58|41328.96
19:11:59|41328.97
19:12:00|41328.96
19:12:01|41326.28
19:12:02|41326.28
19:12:03|41322.82
19:12:04|41322.82
19:12:05|41322.83
19:12:05|41322.83
19:12:06|41322.83
19:12:08|41322.83
19:12:08|41322.82
19:12:09|41322.83
19:12:11|41322.83
19:12:12|41322.83
19:12:13|41322.82
19:12:14|41322.82
19:12:15|41320.25
19:12:16|41320.25
19:12:17|41320.25
19:12:18|41320.25
19:12:19|41320.25
19:12:20|41334.83
19:12:21|41334.84
19:12:22|41331.09
19:12:23|41316.99
19:12:24|41310.61
19:12:26|41310.12
19:12:26|41301.88
19:12:28|41295.99
19:12:28|41293.91
19:12:30|41295.2
19:12:31|41295.2
19:12:32|41304.16
19:12:33|41304.74
19:12:34|41305.42
19:12:35|41305.42
19:12:37|41305.43
19:12:37|41305.43
19:12:38|41309.64
19:12:39|41309.64
19:12:40|41309.64
19:12:41|41309.65
19:12:42|41309.65
19:12:43|41309.64
19:12:44|41309.64
19:12:45|41309.64
19:12:46|41309.65
19:12:47|41309.03
19:12:48|41309.04
19:12:49|41309.04
19:12:50|41308.54
19:12:51|41308.54
19:12:52|41313.44
19:12:53|41313.45
19:12:54|41313.44
19:12:55|41313.45
19:12:56|41313.45
19:12:57|41313.44
19:12:58|41313.45
19:12:59|41315.27
19:13:00|41315.27
19:13:01|41332.12
19:13:02|41336.59
19:13:03|41336.6
19:13:04|41336.59
19:13:05|41336.6
19:13:06|41336.72
19:13:07|41336.73
19:13:08|41338.85
19:13:09|41336.72
19:13:10|41336.24
19:13:11|41331.64
19:13:12|41331.64
19:13:13|41331.65
19:13:14|41331.65
19:13:15|41331.65
19:13:16|41331.65
19:13:17|41331.64
19:13:18|41331.64
19:13:19|41327.46
19:13:20|41322.41
19:13:21|41322.41
19:13:22|41322.41
19:13:23|41322.41
19:13:25|41322.41
19:13:26|41322.41
19:13:27|41322.41
19:13:28|41322.41
19:13:29|41322.41
19:13:30|41322.41
19:13:31|41322.41
19:13:32|41322.41
19:13:33|41322.4
19:13:34|41322.4
19:13:35|41327.92
19:13:36|41327.92
19:13:37|41327.92
19:13:38|41327.93
19:13:39|41327.93
19:13:40|41327.93
19:13:41|41327.93
19:13:42|41327.92
19:13:43|41322.89
19:13:44|41322.89
19:13:45|41322.9
19:13:46|41322.9
19:13:47|41322.9
19:13:48|41322.9
19:13:49|41327.92
19:13:50|41327.93
19:13:51|41328.71
19:13:52|41331.63
19:13:53|41331.63
19:13:54|41340.
19:13:55|41340.
19:13:56|41340.
19:13:57|41340.
19:13:58|41340.
19:13:59|41340.
19:14:00|41340.
19:14:01|41339.99
19:14:02|41342.4
19:14:03|41342.84
19:14:05|41347.01
19:14:05|41347.01
19:14:06|41349.91
19:14:07|41349.91
19:14:08|41349.91
19:14:09|41350.
19:14:10|41349.99
19:14:11|41349.99
19:14:12|41350.88
19:14:13|41350.88
19:14:14|41350.88
19:14:15|41355.85
19:14:16|41355.85
19:14:17|41355.85
19:14:18|41355.85
19:14:20|41347.24
19:14:20|41347.25
19:14:22|41341.72
19:14:22|41341.72
19:14:24|41341.71
19:14:24|41344.92
19:14:26|41347.66
19:14:28|41347.67
19:14:29|41347.67
19:14:30|41347.67
19:14:31|41347.67
19:14:33|41334.81
19:14:33|41334.81
19:14:34|41340.84
19:14:35|41344.6
19:14:36|41344.59
19:14:37|41346.74
19:14:39|41346.68
19:14:40|41346.68
19:14:41|41346.68
19:14:42|41346.68
19:14:43|41346.68
19:14:44|41346.68
19:14:45|41346.68
19:14:46|41346.68
19:14:47|41342.72
19:14:48|41341.09
19:14:49|41337.17
19:14:50|41337.16
19:14:51|41337.16
19:14:52|41337.16
19:14:53|41337.16
19:14:54|41337.16
19:14:55|41337.17
19:14:56|41337.16
19:14:57|41337.17
19:14:58|41337.17
19:14:59|41345.05
19:15:01|41345.01
19:15:01|41330.49
19:15:02|41318.82
19:15:03|41318.82
19:15:04|41318.82
19:15:05|41318.82
19:15:06|41318.82
19:15:07|41318.82
19:15:08|41318.82
19:15:09|41318.82
19:15:10|41318.82
19:15:11|41318.81
19:15:12|41318.81
19:15:13|41325.24
19:15:14|41324.1
19:15:15|41328.54
19:15:16|41328.54
19:15:17|41328.54
19:15:18|41338.48
19:15:19|41338.48
19:15:20|41338.48
19:15:21|41338.49
19:15:22|41338.53
19:15:23|41338.52
19:15:24|41337.98
19:15:25|41335.51
19:15:27|41337.59
19:15:28|41341.07
19:15:29|41343.53
19:15:30|41343.53
19:15:31|41343.54
19:15:32|41343.54
19:15:34|41346.31
19:15:34|41346.32
19:15:35|41346.32
19:15:36|41353.04
19:15:37|41353.04
19:15:38|41353.04
19:15:39|41353.04
19:15:41|41353.05
19:15:42|41353.05
19:15:43|41353.05
19:15:44|41353.04
19:15:45|41353.04
19:15:46|41353.04
19:15:47|41353.05
19:15:48|41353.04
19:15:49|41350.
19:15:50|41350.
19:15:51|41350.
19:15:52|41350.
19:15:53|41360.64
19:15:54|41360.64
19:15:55|41360.64
19:15:56|41360.64
19:15:57|41360.64
19:15:58|41360.64
19:15:59|41360.64
19:16:00|41360.64
19:16:01|41356.58
19:16:02|41360.64
19:16:03|41360.64
19:16:04|41363.91
19:16:05|41369.19
19:16:06|41369.19
19:16:07|41377.55
19:16:08|41381.12
19:16:09|41383.96
19:16:10|41383.96
19:16:11|41383.96
19:16:12|41383.96
19:16:13|41383.96
19:16:14|41383.96
19:16:15|41386.04
19:16:16|41383.98
19:16:17|41383.98
19:16:18|41382.38
19:16:19|41382.38
19:16:20|41382.38
19:16:21|41377.17
19:16:22|41369.02
19:16:23|41367.95
19:16:24|41367.95
19:16:25|41369.02
19:16:26|41369.02
19:16:28|41371.58
19:16:29|41371.58
19:16:30|41369.74
19:16:31|41369.74
19:16:33|41365.77
19:16:33|41365.77
19:16:34|41365.77
19:16:36|41365.77
19:16:37|41365.78
19:16:38|41363.7
19:16:38|41363.71
19:16:39|41363.71
19:16:40|41363.7
19:16:42|41363.7
19:16:42|41363.7
19:16:43|41363.69
19:16:45|41363.69
19:16:45|41363.7
19:16:46|41363.69
19:16:48|41363.29
19:16:48|41363.29
19:16:49|41363.29
19:16:50|41363.29
19:16:51|41363.28
19:16:53|41360.64
19:16:53|41360.64
19:16:54|41359.51
19:16:56|41359.51
19:16:57|41359.16
19:16:58|41359.16
19:16:58|41359.16
19:17:00|41359.16
19:17:01|41359.16
19:17:02|41371.57
19:17:03|41368.27
19:17:04|41367.02
19:17:05|41368.28
19:17:06|41368.26
19:17:07|41368.26
19:17:08|41362.76
19:17:09|41359.81
19:17:10|41359.81
19:17:11|41359.81
19:17:12|41359.81
19:17:13|41359.81
19:17:14|41359.8
19:17:15|41355.54
19:17:16|41351.25
19:17:17|41351.25
19:17:18|41351.25
19:17:19|41351.25
19:17:20|41351.25
19:17:21|41351.25
19:17:22|41351.25
19:17:23|41351.25
19:17:24|41350.87
19:17:25|41350.87
19:17:26|41350.87
19:17:27|41350.87
19:17:28|41350.88
19:17:30|41350.87
19:17:31|41347.34
19:17:32|41347.33
19:17:33|41347.34
19:17:35|41347.34
19:17:36|41347.33
19:17:37|41347.33
19:17:38|41347.33
19:17:39|41347.34
19:17:40|41347.34
19:17:41|41347.34
19:17:42|41356.24
19:17:43|41371.45
19:17:44|41371.46
19:17:45|41380.15
19:17:46|41375.82
19:17:47|41375.82
19:17:48|41372.59
19:17:49|41372.59
19:17:50|41372.59
19:17:51|41380.65
19:17:52|41387.31
19:17:53|41380.9
19:17:54|41380.9
19:17:55|41380.9
19:17:56|41380.9
19:17:57|41380.9
19:17:58|41380.9
19:17:59|41380.9
19:18:00|41386.71
19:18:01|41386.7
19:18:02|41386.7
19:18:03|41383.55
19:18:04|41383.55
19:18:05|41383.55
19:18:06|41383.55
19:18:07|41385.29
19:18:08|41386.97
19:18:09|41390.15
19:18:10|41390.15
19:18:12|41390.
19:18:12|41390.
19:18:13|41393.82
19:18:14|41393.82
19:18:15|41393.82
19:18:16|41367.38
19:18:18|41388.46
19:18:18|41388.46
19:18:19|41388.46
19:18:20|41400.
19:18:21|41403.94
19:18:22|41403.95
19:18:23|41403.95
19:18:24|41419.99
19:18:25|41423.79
19:18:26|41423.8
19:18:27|41429.99
19:18:28|41434.15
19:18:29|41461.21
19:18:31|41463.34
19:18:32|41468.75
19:18:33|41458.71
19:18:33|41466.66
19:18:34|41470.4
19:18:36|41468.81
19:18:37|41464.47
19:18:38|41452.55
19:18:39|41463.22
19:18:39|41467.57
19:18:41|41477.63
19:18:42|41477.63
19:18:43|41489.78
19:18:44|41498.24
19:18:45|41495.1
19:18:46|41499.45
19:18:47|41486.6
19:18:48|41486.59
19:18:49|41486.6
19:18:50|41481.44
19:18:51|41486.61
19:18:52|41481.41
19:18:53|41481.4
19:18:54|41475.1
19:18:55|41479.74
19:18:56|41480.87
19:18:57|41479.58
19:18:58|41472.78
19:18:59|41468.11
19:19:00|41466.81
19:19:01|41464.31
19:19:02|41459.77
19:19:03|41474.01
19:19:04|41465.74
19:19:05|41465.74
19:19:06|41465.74
19:19:07|41476.47
19:19:08|41476.47
19:19:09|41476.44
19:19:10|41470.97
19:19:11|41463.01
19:19:12|41463.01
19:19:13|41477.3
19:19:14|41474.87
19:19:15|41462.7
19:19:16|41445.73
19:19:17|41449.72
19:19:18|41449.31
19:19:19|41449.72
19:19:20|41449.72
19:19:21|41450.23
19:19:22|41450.23
19:19:23|41442.86
19:19:24|41437.79
19:19:25|41437.79
19:19:26|41435.07
19:19:27|41433.65
19:19:29|41441.95
19:19:29|41443.17
19:19:31|41441.96
19:19:31|41443.78
19:19:33|41448.43
19:19:34|41450.21
19:19:35|41450.21
19:19:36|41459.98
19:19:37|41455.86
19:19:38|41452.62
19:19:39|41452.62
19:19:40|41452.62
19:19:41|41452.62
19:19:42|41455.86
19:19:43|41455.86
19:19:44|41455.86
19:19:45|41455.87
19:19:47|41455.87
19:19:48|41455.87
19:19:48|41455.87
19:19:49|41455.88
19:19:51|41462.96
19:19:51|41466.81
19:19:53|41466.81
19:19:53|41466.8
19:19:54|41464.43
19:19:55|41480.22
19:19:56|41480.21
19:19:57|41480.21
19:19:58|41469.18
19:19:59|41462.66
19:20:00|41462.66
19:20:02|41462.66
19:20:03|41457.23
19:20:04|41457.22
19:20:05|41457.22
19:20:06|41457.22
19:20:07|41463.15
19:20:08|41463.13
19:20:09|41457.97
19:20:10|41446.75
19:20:11|41453.66
19:20:12|41453.66
19:20:13|41453.66
19:20:14|41453.66
19:20:15|41453.67
19:20:16|41453.67
19:20:17|41442.81
19:20:18|41438.12
19:20:20|41437.79
19:20:20|41440.43
19:20:21|41440.43
19:20:22|41429.58
19:20:23|41435.12
19:20:24|41435.13
19:20:25|41435.13
19:20:26|41435.13
19:20:27|41429.58
19:20:28|41429.57
19:20:29|41427.18
19:20:30|41427.15
19:20:32|41421.54
19:20:33|41420.49
19:20:34|41420.49
19:20:35|41418.82
19:20:36|41419.54
19:20:37|41415.78
19:20:38|41415.52
19:20:39|41415.52
19:20:40|41415.52
19:20:42|41415.31
19:20:42|41415.3
19:20:43|41415.31
19:20:45|41400.84
19:20:45|41400.84
19:20:46|41400.84
19:20:48|41400.83
19:20:48|41397.95
19:20:50|41396.37
19:20:50|41396.36
19:20:51|41397.94
19:20:52|41401.33
19:20:54|41404.25
19:20:54|41404.25
19:20:55|41404.25
19:20:56|41404.26
19:20:58|41404.26
19:20:59|41404.26
19:21:00|41404.25
19:21:01|41404.26
19:21:01|41398.34
19:21:02|41398.34
19:21:03|41398.34
19:21:05|41398.34
19:21:06|41398.34
19:21:06|41392.49
19:21:08|41399.68
19:21:09|41392.5
19:21:09|41392.41
19:21:10|41398.13
19:21:12|41398.13
19:21:13|41398.13
19:21:14|41399.22
19:21:15|41399.18
19:21:15|41398.19
19:21:17|41392.67
19:21:17|41392.23
19:21:19|41391.64
19:21:20|41391.63
19:21:21|41389.11
19:21:21|41389.11
19:21:23|41389.11
19:21:23|41389.11
19:21:24|41389.11
19:21:26|41389.11
19:21:26|41383.97
19:21:28|41387.2
19:21:29|41387.2
19:21:30|41387.19
19:21:31|41387.2
19:21:32|41394.9
19:21:33|41394.9
19:21:34|41396.02
19:21:36|41394.89
19:21:36|41394.89
19:21:37|41393.23
19:21:38|41393.23
19:21:39|41393.23
19:21:41|41393.23
19:21:42|41387.68
19:21:43|41387.68
19:21:43|41386.28
19:21:44|41386.27
19:21:45|41382.01
19:21:46|41382.01
19:21:47|41380.83
19:21:48|41380.83
19:21:50|41380.83
19:21:51|41379.99
19:21:52|41379.99
19:21:53|41376.16
19:21:53|41373.17
19:21:55|41373.17
19:21:55|41373.18
19:21:56|41373.18
19:21:57|41377.16
19:21:58|41382.02
19:21:59|41382.02
19:22:01|41383.95
19:22:02|41383.95
19:22:03|41383.95
19:22:04|41383.95
19:22:04|41384.27
19:22:05|41383.95
19:22:06|41383.95
19:22:08|41383.
19:22:08|41383.
19:22:10|41383.
19:22:10|41377.12
19:22:12|41377.12
19:22:13|41378.52
19:22:14|41373.19
19:22:14|41373.19
19:22:15|41373.19
19:22:16|41373.18
19:22:18|41368.8
19:22:18|41368.45
19:22:19|41368.45
19:22:20|41367.4
19:22:22|41361.35
19:22:23|41349.29
19:22:24|41355.31
19:22:25|41355.31
19:22:25|41344.86
19:22:26|41348.58
19:22:28|41348.6
19:22:28|41348.6
19:22:30|41353.69
19:22:30|41353.69
19:22:31|41349.09
19:22:32|41349.08
19:22:34|41344.42
19:22:36|41344.45
19:22:37|41344.45
19:22:38|41344.45
19:22:39|41344.45
19:22:40|41338.77
19:22:41|41338.77
19:22:42|41342.3
19:22:43|41342.3
19:22:44|41346.61
19:22:45|41339.33
19:22:46|41338.46
19:22:47|41338.46
19:22:48|41338.46
19:22:49|41330.75
19:22:50|41325.41
19:22:51|41325.41
19:22:52|41335.41
19:22:53|41335.41
19:22:54|41319.54
19:22:55|41312.
19:22:57|41319.52
19:22:57|41319.52
19:22:58|41314.75
19:23:00|41315.94
19:23:01|41311.28
19:23:02|41311.27
19:23:03|41311.27
19:23:04|41313.8
19:23:05|41313.8
19:23:06|41310.13
19:23:07|41310.14
19:23:08|41309.01
19:23:09|41307.7
19:23:10|41307.5
19:23:11|41307.38
19:23:12|41306.13
19:23:13|41307.37
19:23:14|41300.
19:23:15|41300.
19:23:16|41300.
19:23:17|41300.
19:23:18|41300.
19:23:19|41297.13
19:23:20|41295.01
19:23:21|41295.01
19:23:22|41291.96
19:23:23|41291.96
19:23:24|41291.95
19:23:25|41291.74
19:23:26|41290.
19:23:27|41291.21
19:23:28|41303.56
19:23:29|41312.82
19:23:30|41312.82
19:23:31|41309.01
19:23:32|41309.01
19:23:33|41309.01
19:23:35|41309.
19:23:35|41309.
19:23:37|41313.64
19:23:38|41304.35
19:23:40|41308.22
19:23:41|41308.22
19:23:42|41308.22
19:23:43|41308.22
19:23:44|41308.22
19:23:44|41308.22
19:23:45|41308.81
19:23:47|41298.14
19:23:48|41298.15
19:23:49|41292.79
19:23:50|41288.88
19:23:51|41290.95
19:23:52|41290.95
19:23:53|41286.67
19:23:54|41286.67
19:23:55|41286.67
19:23:56|41286.67
19:23:57|41286.67
19:23:58|41286.67
19:23:59|41286.67
19:24:00|41286.04
19:24:01|41286.03
19:24:02|41280.61
19:24:03|41277.09
19:24:04|41273.5
19:24:05|41271.83
19:24:06|41269.77
19:24:07|41269.77
19:24:08|41269.78
19:24:09|41269.78
19:24:10|41269.77
19:24:11|41265.12
19:24:12|41265.13
19:24:13|41269.17
19:24:14|41266.94
19:24:15|41265.
19:24:16|41264.45
19:24:17|41276.79
19:24:18|41280.05
19:24:19|41280.06
19:24:20|41280.05
19:24:21|41280.05
19:24:22|41280.05
19:24:23|41270.96
19:24:24|41270.97
19:24:25|41268.96
19:24:26|41268.96
19:24:27|41270.97
19:24:28|41270.97
19:24:29|41271.76
19:24:30|41271.76
19:24:31|41271.76
19:24:32|41271.76
19:24:33|41263.98
19:24:34|41251.03
19:24:35|41251.01
19:24:36|41250.12
19:24:38|41250.12
19:24:38|41250.
19:24:40|41250.
19:24:41|41248.21
19:24:42|41248.11
19:24:43|41248.11
19:24:44|41249.99
19:24:45|41249.99
19:24:46|41248.55
19:24:47|41248.55
19:24:48|41248.55
19:24:49|41248.13
19:24:50|41246.47
19:24:51|41268.25
19:24:52|41287.31
19:24:53|41270.26
19:24:54|41255.68
19:24:55|41246.19
19:24:56|41246.19
19:24:57|41249.65
19:24:58|41260.64
19:24:59|41268.06
19:25:00|41268.79
19:25:01|41272.06
19:25:02|41263.25
19:25:04|41269.76
19:25:04|41269.76
19:25:05|41259.83
19:25:06|41259.83
19:25:07|41254.76
19:25:08|41251.8
19:25:09|41244.13
19:25:10|41251.8
19:25:11|41253.98
19:25:12|41253.98
19:25:13|41270.74
19:25:14|41270.75
19:25:15|41270.75
19:25:16|41270.74
19:25:17|41270.75
19:25:18|41270.75
19:25:19|41270.75
19:25:20|41270.75
19:25:21|41270.75
19:25:22|41270.75
19:25:23|41272.81
19:25:24|41272.82
19:25:26|41273.21
19:25:27|41280.61
19:25:27|41283.92
19:25:28|41283.92
19:25:30|41287.31
19:25:30|41287.31
19:25:32|41287.3
19:25:32|41285.07
19:25:34|41285.07
19:25:35|41285.07
19:25:36|41288.86
19:25:37|41288.86
19:25:39|41295.3
19:25:40|41295.3
19:25:41|41299.58
19:25:41|41308.55
19:25:43|41306.47
19:25:44|41311.82
19:25:44|41306.17
19:25:45|41306.16
19:25:46|41302.36
19:25:47|41301.25
19:25:49|41301.25
19:25:49|41301.26
19:25:51|41301.26
19:25:51|41301.26
19:25:52|41301.26
19:25:54|41301.26
19:25:54|41301.26
19:25:55|41299.86
19:25:56|41299.75
19:25:57|41299.75
19:25:59|41299.75
19:25:59|41299.75
19:26:00|41301.24
19:26:01|41301.25
19:26:02|41301.25
19:26:03|41301.25
19:26:04|41301.25
19:26:05|41301.24
19:26:07|41291.39
19:26:07|41291.39
19:26:09|41291.39
19:26:09|41291.4
19:26:10|41291.4
19:26:11|41288.87
19:26:13|41292.49
19:26:14|41295.72
19:26:15|41295.73
19:26:16|41295.72
19:26:17|41295.72
19:26:18|41295.72
19:26:19|41293.17
19:26:20|41292.21
19:26:21|41292.17
19:26:21|41292.17
19:26:23|41298.73
19:26:24|41298.73
19:26:25|41298.73
19:26:26|41298.73
19:26:27|41300.8
19:26:28|41301.24
19:26:29|41301.24
19:26:30|41301.24
19:26:31|41301.24
19:26:32|41301.24
19:26:33|41301.24
19:26:34|41301.24
19:26:35|41301.25
19:26:36|41301.24
19:26:37|41301.24
19:26:38|41301.24
19:26:40|41301.24
19:26:41|41301.25
19:26:41|41301.26
19:26:42|41301.26
19:26:44|41301.25
19:26:45|41301.25
19:26:46|41301.25
19:26:47|41301.25
19:26:48|41301.25
19:26:49|41301.25
19:26:50|41301.26
19:26:51|41301.26
19:26:52|41301.26
19:26:53|41301.26
19:26:55|41301.26
19:26:55|41301.26
19:26:56|41301.26
19:26:58|41293.96
19:26:58|41292.99
19:27:00|41292.99
19:27:00|41288.86
19:27:01|41286.31
19:27:03|41283.92
19:27:04|41283.93
19:27:05|41280.
19:27:07|41280.
19:27:07|41280.7
19:27:08|41284.72
19:27:09|41293.79
19:27:11|41297.11
19:27:11|41297.11
19:27:13|41299.99
19:27:13|41300.
19:27:14|41299.99
19:27:15|41296.62
19:27:16|41296.62
19:27:17|41297.92
19:27:19|41292.79
19:27:19|41292.8
19:27:21|41292.8
19:27:22|41298.42
19:27:23|41300.64
19:27:24|41306.06
19:27:25|41306.17
19:27:26|41312.
19:27:26|41312.
19:27:28|41312.
19:27:29|41312.
19:27:30|41312.
19:27:30|41312.
19:27:31|41312.
19:27:32|41313.86
19:27:34|41318.04
19:27:35|41318.04
19:27:36|41318.14
19:27:37|41318.14
19:27:38|41318.15
19:27:39|41318.7
19:27:41|41318.7
19:27:42|41318.7
19:27:43|41318.7
19:27:44|41318.7
19:27:45|41318.7
19:27:46|41318.71
19:27:47|41318.7
19:27:48|41318.7
19:27:49|41315.57
19:27:49|41305.7
19:27:50|41305.71
19:27:52|41305.83
19:27:53|41305.83
19:27:54|41307.99
19:27:55|41307.99
19:27:56|41307.99
19:27:57|41307.99
19:27:58|41294.89
19:27:58|41280.01
19:28:00|41279.66
19:28:01|41279.66
19:28:02|41282.5
19:28:03|41287.99
19:28:04|41279.82
19:28:05|41279.82
19:28:06|41279.81
19:28:07|41279.81
19:28:08|41279.81
19:28:09|41279.82
19:28:09|41279.82
19:28:11|41287.41
19:28:12|41287.41
19:28:12|41286.56
19:28:14|41286.56
19:28:14|41303.95
19:28:16|41303.01
19:28:17|41303.02
19:28:17|41303.02
19:28:19|41303.02
19:28:20|41303.01
19:28:20|41303.01
19:28:22|41303.01
19:28:22|41303.01
19:28:24|41299.18
19:28:24|41299.18
19:28:26|41299.18
19:28:27|41299.18
19:28:27|41299.19
19:28:28|41299.19
19:28:29|41299.18
19:28:31|41299.18
19:28:32|41303.52
19:28:33|41303.52
19:28:33|41303.52
19:28:34|41303.52
19:28:35|41309.74
19:28:37|41309.74
19:28:38|41309.73
19:28:39|41303.58
19:28:40|41303.59
19:28:41|41303.58
19:28:43|41303.56
19:28:43|41303.54
19:28:45|41303.53
19:28:46|41303.47
19:28:47|41303.47
19:28:49|41303.47
19:28:49|41303.47
19:28:51|41303.47
19:28:52|41303.47
19:28:53|41294.69
19:28:54|41293.64
19:28:54|41293.64
19:28:56|41299.16
19:28:57|41288.85
19:28:57|41281.98
19:28:58|41281.98
19:28:59|41280.56
19:29:00|41280.55
19:29:02|41279.81
19:29:03|41287.73
19:29:04|41284.74
19:29:04|41287.74
19:29:06|41287.74
19:29:06|41287.74
19:29:08|41287.73
19:29:08|41287.74
19:29:10|41287.74
19:29:11|41287.74
19:29:11|41287.74
19:29:17|41287.91
19:29:17|41287.91
19:29:19|41287.92
19:29:20|41287.94
19:29:21|41287.94
19:29:22|41288.4
19:29:23|41288.4
19:29:24|41288.4
19:29:25|41288.4
19:29:26|41288.4
19:29:27|41288.4
19:29:28|41288.4
19:29:29|41311.81
19:29:30|41311.81
19:29:31|41311.81
19:29:32|41311.81
19:29:33|41311.81
19:29:34|41311.81
19:29:35|41311.81
19:29:36|41311.84
19:29:37|41311.84
19:29:38|41311.86
19:29:39|41311.86
19:29:40|41311.86
19:29:42|41311.86
19:29:43|41311.86
19:29:44|41315.13
19:29:45|41315.13
19:29:46|41325.02
19:29:47|41337.34
19:29:48|41333.6
19:29:49|41340.56
19:29:50|41331.83
19:29:51|41331.83
19:29:52|41336.74
19:29:54|41340.56
19:29:54|41334.25
19:29:55|41334.25
19:29:57|41334.25
19:29:57|41334.25
19:29:59|41334.25
19:30:00|41334.25
19:30:01|41334.25
19:30:01|41317.86
19:30:03|41317.85
19:30:04|41313.63
19:30:05|41310.79
19:30:06|41310.79
19:30:07|41310.79
19:30:08|41310.79
19:30:08|41310.79
19:30:09|41310.
19:30:11|41309.5
19:30:12|41309.5
19:30:13|41309.5
19:30:14|41309.5
19:30:15|41309.5
19:30:16|41306.12
19:30:17|41292.03
19:30:18|41297.04
19:30:19|41297.11
19:30:19|41305.32
19:30:20|41297.07
19:30:22|41300.41
19:30:23|41303.09
19:30:24|41303.05
19:30:24|41303.06
19:30:25|41303.06
19:30:27|41302.54
19:30:28|41302.55
19:30:28|41302.55
19:30:29|41302.55
19:30:31|41302.55
19:30:32|41302.55
19:30:32|41302.55
19:30:34|41302.54
19:30:35|41302.08
19:30:36|41302.08
19:30:36|41302.08
19:30:37|41297.4
19:30:38|41297.4
19:30:40|41297.4
19:30:41|41302.07
19:30:42|41302.55
19:30:43|41302.54
19:30:45|41302.55
19:30:45|41302.54
19:30:46|41302.54
19:30:47|41302.54
19:30:48|41302.54
19:30:50|41302.54
19:30:51|41286.56
19:30:52|41286.55
19:30:53|41286.55
19:30:54|41282.47
19:30:55|41282.47
19:30:55|41282.47
19:30:57|41282.46
19:30:58|41282.46
19:30:59|41282.46
19:31:00|41282.46
19:31:01|41282.46
19:31:02|41282.46
19:31:03|41282.46
19:31:04|41280.55
19:31:05|41280.55
19:31:06|41280.
19:31:07|41280.
19:31:08|41276.75
19:31:09|41275.66
19:31:10|41275.66
19:31:11|41275.66
19:31:12|41275.66
19:31:13|41275.66
19:31:14|41275.66
19:31:15|41285.03
19:31:16|41285.03
19:31:17|41285.03
19:31:18|41285.03
19:31:19|41287.71
19:31:20|41285.64
19:31:21|41285.69
19:31:22|41278.9
19:31:23|41285.9
19:31:24|41281.9
19:31:25|41281.9
19:31:26|41281.8
19:31:27|41282.64
19:31:28|41282.64
19:31:29|41282.69
19:31:30|41282.7
19:31:31|41282.69
19:31:32|41283.64
19:31:33|41283.64
19:31:34|41285.79
19:31:35|41285.79
19:31:36|41285.79
19:31:37|41285.78
19:31:38|41285.78
19:31:39|41285.79
19:31:40|41286.28
19:31:41|41286.29
19:31:42|41286.28
19:31:44|41295.09
19:31:45|41310.63
19:31:46|41310.63
19:31:47|41310.63
19:31:48|41302.02
19:31:50|41301.24
19:31:50|41297.1
19:31:51|41297.1
19:31:52|41297.1
19:31:53|41297.02
19:31:54|41297.01
19:31:56|41292.76
19:31:56|41292.76
19:31:58|41292.76
19:31:58|41292.76
19:32:00|41292.76
19:32:01|41292.76
19:32:02|41292.76
19:32:03|41292.76
19:32:04|41292.75
19:32:05|41292.75
19:32:06|41284.45
19:32:07|41284.45
19:32:09|41284.45
19:32:10|41283.68
19:32:10|41283.68
19:32:12|41283.67
19:32:13|41283.67
19:32:14|41283.67
19:32:15|41283.67
19:32:16|41283.68
19:32:17|41283.68
19:32:17|41284.68
19:32:19|41284.69
19:32:20|41284.69
19:32:21|41284.69
19:32:27|41284.45
19:32:27|41284.45
19:32:28|41283.7
19:32:29|41283.7
19:32:30|41283.7
19:32:31|41283.7
19:32:32|41283.7
19:32:33|41283.7
19:32:34|41283.7
19:32:35|41283.7
19:32:36|41284.31
19:32:37|41284.31
19:32:38|41292.74
19:32:39|41292.74
19:32:40|41292.74
19:32:41|41292.74
19:32:42|41292.75
19:32:44|41292.96
19:32:45|41292.97
19:32:46|41292.97
19:32:47|41292.97
19:32:48|41292.97
19:32:49|41292.97
19:32:50|41292.97
19:32:51|41292.97
19:32:52|41292.97
19:32:53|41292.97
19:32:54|41292.97
19:32:55|41292.97
19:32:56|41292.97
19:32:57|41293.25
19:32:58|41293.25
19:32:59|41293.25
19:33:00|41293.25
19:33:01|41293.25
19:33:03|41285.3
19:33:04|41285.3
19:33:04|41285.3
19:33:06|41285.31
19:33:07|41310.63
19:33:07|41320.
19:33:08|41320.
19:33:09|41319.99
19:33:10|41320.
19:33:12|41319.99
19:33:12|41317.89
19:33:14|41317.89
19:33:15|41317.89
19:33:15|41317.89
19:33:16|41315.82
19:33:18|41315.82
19:33:19|41315.82
19:33:19|41315.82
19:33:20|41315.82
19:33:21|41315.82
19:33:22|41315.86
19:33:24|41319.86
19:33:24|41319.99
19:33:26|41319.99
19:33:26|41320.
19:33:27|41320.
19:33:28|41319.99
19:33:30|41320.
19:33:30|41320.
19:33:31|41320.
19:33:32|41320.
19:33:34|41324.61
19:33:34|41324.61
19:33:35|41327.89
19:33:37|41327.88
19:33:37|41327.88
19:33:38|41327.88
19:33:39|41327.88
19:33:40|41327.88
19:33:41|41327.88
19:33:43|41327.88
19:33:43|41327.88
19:33:45|41324.89
19:33:46|41314.9
19:33:47|41314.9
19:33:48|41313.82
19:33:49|41313.81
19:33:50|41314.91
19:33:51|41314.91
19:33:53|41314.91
19:33:53|41314.91
19:33:54|41314.91
19:33:56|41323.64
19:33:57|41323.64
19:33:57|41323.64
19:33:59|41323.64
19:34:00|41317.2
19:34:01|41314.09
19:34:02|41303.91
19:34:03|41298.86
19:34:04|41291.36
19:34:05|41291.38
19:34:06|41293.73
19:34:06|41293.73
19:34:07|41293.73
19:34:09|41293.73
19:34:10|41293.72
19:34:10|41293.73
19:34:11|41298.07
19:34:13|41298.06
19:34:14|41298.06
19:34:14|41298.06
19:34:16|41298.06
19:34:17|41298.07
19:34:18|41298.07
19:34:19|41298.07
19:34:19|41298.86
19:34:21|41290.09
19:34:22|41289.9
19:34:22|41289.9
19:34:23|41289.9
19:34:24|41285.02
19:34:26|41285.02
19:34:28|41285.02
19:34:29|41290.39
19:34:30|41286.97
19:34:31|41286.97
19:34:32|41286.97
19:34:33|41286.97
19:34:33|41286.97
19:34:35|41286.97
19:34:35|41294.62
19:34:36|41294.62
19:34:38|41294.63
19:34:39|41284.86
19:34:40|41284.87
19:34:40|41284.87
19:34:41|41284.87
19:34:42|41295.96
19:34:43|41310.03
19:34:45|41301.63
19:34:46|41301.62
19:34:47|41301.62
19:34:48|41301.63
19:34:49|41307.38
19:34:50|41305.31
19:34:51|41302.89
19:34:52|41302.88
19:34:53|41306.16
19:34:55|41305.9
19:34:56|41303.89
19:34:56|41306.13
19:34:57|41301.23
19:34:59|41297.11
19:34:59|41291.02
19:35:01|41291.02
19:35:01|41291.02
19:35:03|41291.02
19:35:03|41291.02
19:35:04|41291.02
19:35:06|41291.01
19:35:07|41291.01
19:35:08|41293.37
19:35:09|41293.37
19:35:10|41293.37
19:35:11|41295.09
19:35:12|41295.09
19:35:13|41295.09
19:35:15|41295.09
19:35:15|41288.91
19:35:17|41288.91
19:35:17|41288.92
19:35:18|41288.92
19:35:19|41288.92
19:35:21|41288.92
19:35:21|41288.92
19:35:22|41288.92
19:35:23|41288.92
19:35:24|41288.92
19:35:26|41288.91
19:35:26|41288.92
19:35:27|41288.92
19:35:28|41276.73
19:35:29|41268.89
19:35:30|41268.9
19:35:32|41268.62
19:35:32|41266.97
19:35:34|41266.97
19:35:35|41266.96
19:35:36|41269.04
19:35:36|41270.02
19:35:37|41269.72
19:35:39|41269.72
19:35:40|41265.9
19:35:40|41265.9
19:35:41|41264.1
19:35:42|41264.08
19:35:43|41264.08
19:35:45|41265.91
19:35:46|41265.9
19:35:46|41254.79
19:35:48|41261.9
19:35:49|41261.9
19:35:50|41261.9
19:35:51|41261.89
19:35:53|41261.89
19:35:54|41261.89
19:35:55|41261.9
19:35:55|41261.9
19:35:56|41261.9
19:35:58|41261.9
19:35:59|41256.44
19:36:00|41254.8
19:36:01|41256.44
19:36:02|41254.77
19:36:03|41254.77
19:36:04|41254.77
19:36:05|41254.77
19:36:06|41254.77
19:36:07|41254.77
19:36:08|41251.69
19:36:09|41247.58
19:36:10|41247.58
19:36:11|41245.01
19:36:12|41240.01
19:36:13|41240.01
19:36:14|41240.01
19:36:15|41240.01
19:36:16|41240.
19:36:17|41240.01
19:36:18|41240.01
19:36:19|41240.01
19:36:20|41239.33
19:36:21|41239.33
19:36:23|41239.33
19:36:23|41239.33
19:36:24|41239.33
19:36:25|41252.65
19:36:26|41252.01
19:36:27|41244.55
19:36:28|41249.6
19:36:30|41250.1
19:36:30|41244.55
19:36:31|41244.55
19:36:32|41247.64
19:36:33|41247.64
19:36:34|41247.64
19:36:35|41247.63
19:36:36|41247.63
19:36:38|41247.63
19:36:39|41247.63
19:36:39|41260.62
19:36:40|41265.62
19:36:42|41281.13
19:36:42|41281.13
19:36:43|41279.1
19:36:44|41279.1
19:36:45|41279.1
19:36:47|41279.1
19:36:47|41279.1
19:36:49|41279.1
19:36:50|41279.1
19:36:51|41279.09
19:36:52|41279.09
19:36:53|41279.08
19:36:54|41274.94
19:36:55|41274.94
19:36:56|41274.94
19:36:57|41274.94
19:36:58|41274.93
19:36:59|41290.57
19:37:01|41299.83
19:37:02|41302.52
19:37:03|41305.09
19:37:04|41320.
19:37:05|41320.
19:37:06|41314.77
19:37:07|41308.21
19:37:08|41297.21
19:37:09|41301.83
19:37:11|41301.83
19:37:11|41301.83
19:37:12|41301.83
19:37:13|41306.22
19:37:14|41306.21
19:37:15|41306.21
19:37:16|41306.21
19:37:17|41306.21
19:37:18|41306.21
19:37:19|41306.21
19:37:20|41306.21
19:37:21|41306.18
19:37:22|41302.56
19:37:23|41302.56
19:37:24|41302.56
19:37:26|41305.33
19:37:26|41305.34
19:37:28|41308.91
19:37:29|41305.34
19:37:29|41307.22
19:37:31|41307.22
19:37:31|41307.22
19:37:32|41307.22
19:37:33|41307.22
19:37:34|41307.22
19:37:35|41307.22
19:37:36|41307.21
19:37:37|41307.21
19:37:38|41307.21
19:37:39|41307.21
19:37:40|41307.21
19:37:41|41307.22
19:37:42|41307.22
19:37:43|41307.22
19:37:44|41307.22
19:37:45|41307.21
19:37:47|41301.23
19:37:47|41301.22
19:37:48|41297.09
19:37:50|41297.09
19:37:51|41295.02
19:37:52|41295.02
19:37:53|41295.02
19:37:54|41295.02
19:37:55|41295.02
19:37:56|41295.02
19:37:57|41295.03
19:37:58|41295.03
19:37:59|41295.03
19:38:00|41297.82
19:38:02|41297.82
19:38:02|41295.79
19:38:04|41295.79
19:38:05|41295.79
19:38:06|41297.87
19:38:06|41297.86
19:38:08|41302.1
19:38:09|41302.78
19:38:10|41302.02
19:38:11|41302.02
19:38:12|41302.02
19:38:13|41302.02
19:38:14|41301.99
19:38:14|41301.98
19:38:15|41301.85
19:38:17|41300.3
19:38:17|41305.5
19:38:19|41309.06
19:38:19|41309.06
19:38:21|41310.65
19:38:22|41310.65
19:38:23|41310.65
19:38:24|41321.88
19:38:25|41321.88
19:38:27|41324.65
19:38:27|41324.65
19:38:28|41324.62
19:38:29|41324.63
19:38:30|41324.62
19:38:31|41324.62
19:38:32|41321.76
19:38:33|41321.76
19:38:34|41321.76
19:38:35|41321.76
19:38:36|41321.77
19:38:37|41321.77
19:38:38|41321.76
19:38:39|41321.77
19:38:40|41321.77
19:38:41|41321.77
19:38:42|41321.25
19:38:43|41314.99
19:38:44|41314.99
19:38:45|41314.5
19:38:46|41314.51
19:38:47|41313.62
19:38:48|41313.62
19:38:50|41313.62
19:38:51|41309.48
19:38:52|41300.02
19:38:53|41291.85
19:38:54|41291.85
19:38:55|41291.85
19:38:56|41291.85
19:38:57|41287.51
19:38:58|41284.7
19:38:59|41277.64
19:39:00|41264.68
19:39:01|41262.87
19:39:02|41262.1
19:39:03|41262.1
19:39:04|41262.1
19:39:05|41262.1
19:39:06|41262.1
19:39:08|41258.22
19:39:08|41255.68
19:39:09|41253.43
19:39:10|41253.43
19:39:11|41253.42
19:39:12|41251.95
19:39:13|41251.72
19:39:14|41253.39
19:39:15|41250.61
19:39:16|41250.61
19:39:17|41250.61
19:39:19|41250.61
19:39:19|41259.7
19:39:20|41253.91
19:39:21|41264.
19:39:22|41252.19
19:39:23|41252.18
19:39:24|41245.01
19:39:25|41237.61
19:39:26|41231.64
19:39:28|41231.65
19:39:28|41231.65
19:39:29|41231.65
19:39:31|41231.06
19:39:31|41225.01
19:39:32|41225.01
19:39:33|41225.01
19:39:35|41229.21
19:39:35|41229.21
19:39:36|41229.21
19:39:37|41229.21
19:39:38|41229.21
19:39:39|41229.21
19:39:41|41229.21
19:39:42|41227.07
19:39:42|41227.08
19:39:43|41225.01
19:39:45|41225.02
19:39:45|41225.03
19:39:46|41225.03
19:39:48|41225.03
19:39:48|41228.82
19:39:49|41225.48
19:39:51|41225.48
19:39:52|41225.48
19:39:52|41225.49
19:39:54|41225.99
19:39:55|41225.99
19:39:56|41225.99
19:39:58|41225.99
19:39:59|41225.99
19:40:00|41225.98
19:40:00|41225.
19:40:01|41214.58
19:40:02|41214.12
19:40:04|41206.34
19:40:05|41211.84
19:40:06|41211.84
19:40:07|41214.06
19:40:08|41214.06
19:40:09|41204.06
19:40:10|41204.06
19:40:11|41237.8
19:40:12|41252.89
19:40:13|41252.89
19:40:14|41232.18
19:40:15|41233.11
19:40:16|41233.11
19:40:17|41233.11
19:40:18|41233.11
19:40:19|41233.1
19:40:20|41232.19
19:40:21|41232.19
19:40:22|41232.19
19:40:23|41232.19
19:40:24|41232.19
19:40:25|41228.96
19:40:26|41228.96
19:40:27|41228.96
19:40:28|41228.95
19:40:29|41228.94
19:40:30|41228.94
19:40:31|41228.95
19:40:32|41228.95
19:40:33|41228.94
19:40:34|41228.94
19:40:35|41214.48
19:40:36|41214.47
19:40:38|41214.48
19:40:38|41222.51
19:40:39|41222.51
19:40:40|41222.68
19:40:41|41222.67
19:40:42|41214.57
19:40:43|41214.57
19:40:44|41218.78
19:40:45|41218.78
19:40:46|41222.64
19:40:47|41222.64
19:40:48|41222.64
19:40:49|41222.64
19:40:50|41222.62
19:40:51|41222.62
19:40:53|41222.13
19:40:54|41222.81
19:40:56|41222.81
19:40:56|41222.81
19:40:58|41222.81
19:40:59|41222.81
19:41:00|41225.58
19:41:01|41224.5
19:41:02|41223.51
19:41:04|41222.98
19:41:05|41218.7
19:41:06|41218.69
19:41:07|41218.69
19:41:07|41212.24
19:41:08|41212.24
19:41:10|41212.24
19:41:10|41211.07
19:41:11|41211.07
19:41:13|41211.07
19:41:14|41211.07
19:41:15|41211.07
19:41:16|41212.24
19:41:17|41212.24
19:41:18|41211.74
19:41:19|41211.74
19:41:20|41211.74
19:41:21|41212.24
19:41:22|41212.24
19:41:23|41212.24
19:41:24|41212.24
19:41:25|41212.24
19:41:26|41212.24
19:41:27|41212.24
19:41:28|41215.27
19:41:29|41215.27
19:41:31|41215.27
19:41:31|41222.26
19:41:32|41222.26
19:41:33|41222.26
19:41:34|41222.26
19:41:35|41221.41
19:41:36|41221.4
19:41:37|41220.14
19:41:38|41221.37
19:41:39|41221.37
19:41:40|41221.37
19:41:41|41221.37
19:41:43|41221.37
19:41:43|41221.37
19:41:44|41221.37
19:41:45|41221.37
19:41:46|41221.37
19:41:47|41221.37
19:41:48|41221.52
19:41:49|41221.52
19:41:50|41221.52
19:41:51|41221.52
19:41:53|41221.51
19:41:54|41221.39
19:41:55|41221.39
19:41:56|41221.52
19:41:57|41221.52
19:41:58|41221.52
19:41:59|41221.52
19:42:00|41221.52
19:42:01|41221.48
19:42:02|41221.48
19:42:04|41221.37
19:42:04|41221.6
19:42:06|41230.6
19:42:06|41243.61
19:42:07|41239.28
19:42:08|41243.26
19:42:09|41243.27
19:42:11|41243.27
19:42:11|41244.72
19:42:13|41248.72
19:42:13|41248.73
19:42:15|41248.73
19:42:15|41248.69
19:42:16|41244.91
19:42:18|41244.91
19:42:18|41236.17
19:42:19|41229.23
19:42:20|41222.7
19:42:21|41221.41
19:42:22|41221.4
19:42:23|41221.41
19:42:25|41221.41
19:42:25|41221.41
19:42:26|41221.41
19:42:28|41221.41
19:42:28|41221.41
19:42:29|41221.41
19:42:31|41221.41
19:42:31|41221.4
19:42:32|41218.86
19:42:33|41218.86
19:42:34|41218.86
19:42:35|41218.86
19:42:36|41218.86
19:42:38|41218.85
19:42:38|41218.86
19:42:40|41218.85
19:42:40|41218.85
19:42:41|41218.85
19:42:42|41218.85
19:42:43|41218.85
19:42:45|41218.85
19:42:45|41218.85
19:42:46|41218.85
19:42:47|41218.85
19:42:48|41218.85
19:42:49|41218.85
19:42:50|41215.01
19:42:51|41214.47
19:42:52|41214.47
19:42:54|41214.47
19:42:55|41208.13
19:42:56|41208.13
19:42:58|41200.01
19:42:58|41204.
19:43:00|41204.
19:43:00|41205.96
19:43:01|41200.39
19:43:02|41200.39
19:43:04|41200.39
19:43:05|41200.38
19:43:06|41200.
19:43:07|41200.01
19:43:08|41200.01
19:43:09|41200.01
19:43:10|41200.01
19:43:11|41200.11
19:43:12|41200.1
19:43:13|41200.11
19:43:14|41200.76
19:43:15|41200.77
19:43:16|41200.77
19:43:17|41200.77
19:43:18|41200.77
19:43:19|41200.77
19:43:20|41204.18
19:43:21|41209.16
19:43:22|41209.16
19:43:23|41206.02
19:43:24|41206.02
19:43:25|41206.02
19:43:26|41197.85
19:43:27|41199.64
19:43:28|41199.64
19:43:29|41200.34
19:43:30|41200.34
19:43:31|41200.34
19:43:32|41196.46
19:43:33|41196.46
19:43:34|41196.87
19:43:35|41196.91
19:43:36|41196.9
19:43:37|41196.91
19:43:38|41193.17
19:43:39|41196.79
19:43:40|41196.79
19:43:41|41196.79
19:43:42|41197.85
19:43:43|41197.85
19:43:44|41198.16
19:43:45|41198.16
19:43:46|41196.78
19:43:47|41196.79
19:43:48|41197.85
19:43:49|41198.35
19:43:50|41203.75
19:43:51|41203.75
19:43:52|41203.75
19:43:53|41198.48
19:43:54|41202.9
19:43:56|41196.79
19:43:57|41199.49
19:43:58|41199.49
19:43:59|41208.26
19:44:00|41205.2
19:44:01|41205.2
19:44:02|41205.2
19:44:03|41205.2
19:44:04|41205.2
19:44:05|41201.41
19:44:06|41201.41
19:44:07|41201.41
19:44:08|41201.41
19:44:09|41201.41
19:44:10|41201.11
19:44:11|41201.11
19:44:12|41215.84
19:44:13|41219.99
19:44:14|41230.09
19:44:15|41230.6
19:44:16|41243.7
19:44:17|41249.42
19:44:18|41262.64
19:44:19|41253.89
19:44:20|41258.49
19:44:21|41258.49
19:44:22|41253.91
19:44:23|41235.96
19:44:24|41235.96
19:44:25|41235.96
19:44:26|41235.56
19:44:27|41235.56
19:44:28|41235.56
19:44:29|41235.55
19:44:30|41235.55
19:44:31|41235.55
19:44:32|41235.55
19:44:33|41235.55
19:44:34|41235.55
19:44:35|41235.55
19:44:36|41235.55
19:44:37|41235.56
19:44:38|41235.56
19:44:39|41235.55
19:44:40|41235.55
19:44:41|41235.55
19:44:42|41235.55
19:44:43|41235.55
19:44:44|41235.55
19:44:45|41235.55
19:44:46|41235.55
19:44:47|41235.6
19:44:48|41235.6
19:44:49|41235.6
19:44:50|41235.61
19:44:51|41235.61
19:44:52|41235.61
19:44:53|41235.61
19:44:54|41235.61
19:44:55|41235.61
19:44:57|41235.61
19:44:58|41235.61
19:44:59|41251.67
19:45:00|41259.61
19:45:01|41259.92
19:45:02|41264.11
19:45:03|41259.92
19:45:04|41252.02
19:45:05|41252.02
19:45:07|41249.42
19:45:07|41249.41
19:45:09|41249.41
19:45:10|41249.41
19:45:12|41249.41
19:45:12|41249.41
19:45:13|41249.42
19:45:14|41249.42
19:45:15|41252.62
19:45:16|41252.61
19:45:17|41252.61
19:45:18|41252.62
19:45:19|41252.62
19:45:20|41249.44
19:45:21|41249.44
19:45:22|41249.44
19:45:23|41249.44
19:45:24|41249.44
19:45:25|41249.44
19:45:26|41257.37
19:45:27|41259.2
19:45:28|41256.28
19:45:29|41255.28
19:45:30|41255.28
19:45:31|41255.28
19:45:32|41255.28
19:45:33|41255.28
19:45:34|41255.28
19:45:35|41256.74
19:45:36|41256.74
19:45:37|41256.74
19:45:38|41263.1
19:45:39|41263.09
19:45:40|41272.29
19:45:41|41272.3
19:45:42|41273.54
19:45:43|41273.53
19:45:44|41273.53
19:45:45|41273.53
19:45:46|41271.81
19:45:47|41270.66
19:45:48|41262.
19:45:49|41262.
19:45:50|41262.
19:45:51|41262.
19:45:52|41262.
19:45:53|41262.
19:45:54|41262.
19:45:55|41261.99
19:45:56|41262.
19:45:57|41262.
19:45:59|41262.04
19:46:00|41262.04
19:46:01|41274.11
19:46:02|41267.51
19:46:03|41267.5
19:46:04|41262.93
19:46:05|41257.95
19:46:07|41257.95
19:46:07|41257.95
19:46:08|41257.95
19:46:09|41255.32
19:46:10|41247.56
19:46:11|41247.5
19:46:12|41247.5
19:46:13|41247.5
19:46:14|41245.
19:46:15|41245.
19:46:16|41245.
19:46:17|41245.
19:46:18|41245.01
19:46:19|41245.01
19:46:20|41245.01
19:46:21|41245.01
19:46:22|41245.01
19:46:23|41243.42
19:46:24|41240.01
19:46:25|41240.01
19:46:26|41240.01
19:46:27|41240.
19:46:28|41240.
19:46:29|41239.3
19:46:30|41235.
19:46:31|41219.2
19:46:32|41221.3
19:46:33|41221.6
19:46:34|41219.42
19:46:35|41214.78
19:46:36|41216.91
19:46:37|41216.84
19:46:38|41216.84
19:46:39|41219.2
19:46:40|41219.2
19:46:41|41222.32
19:46:42|41220.24
19:46:43|41220.24
19:46:44|41217.12
19:46:45|41217.11
19:46:46|41217.11
19:46:47|41214.79
19:46:48|41214.79
19:46:49|41214.79
19:46:50|41214.79
19:46:51|41219.71
19:46:52|41219.71
19:46:53|41214.8
19:46:54|41214.8
19:46:55|41214.85
19:46:56|41218.09
19:46:57|41214.92
19:46:59|41214.81
19:47:00|41214.81
19:47:01|41220.26
19:47:02|41220.26
19:47:03|41220.26
19:47:05|41220.26
19:47:05|41220.26
19:47:06|41220.26
19:47:07|41218.44
19:47:09|41217.12
19:47:09|41217.12
19:47:10|41220.25
19:47:11|41217.13
19:47:12|41218.11
19:47:14|41218.11
19:47:14|41218.11
19:47:15|41218.11
19:47:16|41218.11
19:47:17|41234.72
19:47:18|41238.83
19:47:19|41244.89
19:47:21|41244.89
19:47:22|41246.96
19:47:23|41246.96
19:47:24|41246.96
19:47:25|41246.96
19:47:26|41246.96
19:47:26|41246.96
19:47:28|41246.96
19:47:29|41246.96
19:47:30|41246.96
19:47:31|41246.96
19:47:32|41238.85
19:47:33|41238.85
19:47:34|41243.07
19:47:35|41245.17
19:47:37|41245.18
19:47:37|41245.18
19:47:38|41245.18
19:47:39|41245.17
19:47:40|41245.17
19:47:41|41245.17
19:47:42|41245.18
19:47:43|41245.18
19:47:44|41245.18
19:47:45|41245.18
19:47:46|41245.17
19:47:47|41245.17
19:47:48|41245.17
19:47:49|41245.17
19:47:51|41245.17
19:47:52|41245.13
19:47:52|41245.13
19:47:53|41245.14
19:47:54|41245.14
19:47:55|41245.14
19:47:56|41245.12
19:47:57|41245.12
19:47:59|41245.12
19:48:00|41245.13
19:48:02|41245.13
19:48:02|41245.13
19:48:03|41245.13
19:48:04|41243.06
19:48:06|41243.06
19:48:07|41243.06
19:48:08|41243.06
19:48:08|41243.06
19:48:09|41243.06
19:48:11|41243.06
19:48:12|41243.06
19:48:12|41243.06
19:48:13|41243.06
19:48:15|41243.06
19:48:15|41243.07
19:48:16|41243.07
19:48:17|41243.07
19:48:18|41243.07
19:48:19|41243.07
19:48:20|41243.07
19:48:21|41243.07
19:48:22|41243.07
19:48:23|41243.07
19:48:24|41243.07
19:48:26|41243.07
19:48:26|41243.07
19:48:28|41246.96
19:48:28|41258.12
19:48:30|41265.48
19:48:30|41265.48
19:48:31|41270.96
19:48:33|41284.67
19:48:34|41284.68
19:48:35|41281.95
19:48:36|41279.58
19:48:37|41279.58
19:48:38|41279.58
19:48:39|41279.58
19:48:39|41280.73
19:48:41|41280.74
19:48:41|41280.74
19:48:43|41281.24
19:48:44|41281.24
19:48:45|41281.23
19:48:46|41281.23
19:48:47|41281.23
19:48:48|41281.23
19:48:49|41281.23
19:48:50|41288.38
19:48:51|41292.94
19:48:52|41292.93
19:48:53|41292.93
19:48:54|41297.06
19:48:55|41297.06
19:48:56|41303.14
19:48:57|41304.03
19:48:58|41304.03
19:48:59|41304.03
19:49:01|41311.95
19:49:02|41310.16
19:49:02|41304.01
19:49:03|41301.19
19:49:05|41292.94
19:49:06|41290.04
19:49:07|41283.34
19:49:08|41283.34
19:49:09|41283.34
19:49:10|41283.34
19:49:11|41283.34
19:49:12|41283.34
19:49:13|41283.48
19:49:15|41283.48
19:49:16|41296.91
19:49:16|41296.92
19:49:17|41296.92
19:49:19|41296.92
19:49:20|41296.92
19:49:21|41303.59
19:49:22|41303.59
19:49:24|41303.59
19:49:25|41303.59
19:49:26|41303.59
19:49:27|41310.17
19:49:28|41310.17
19:49:29|41310.18
19:49:30|41310.2
19:49:31|41305.6
19:49:32|41303.78
19:49:33|41303.78
19:49:34|41303.78
19:49:36|41303.78
19:49:37|41300.02
19:49:38|41298.1
19:49:39|41298.1
19:49:40|41298.1
19:49:41|41298.09
19:49:42|41298.08
19:49:43|41297.9
19:49:44|41296.92
19:49:45|41294.71
19:49:46|41298.1
19:49:47|41298.1
19:49:48|41300.47
19:49:49|41300.47
19:49:50|41300.47
19:49:51|41300.47
19:49:52|41300.47
19:49:53|41300.47
19:49:54|41300.46
19:49:55|41300.46
19:49:56|41300.46
19:49:57|41300.46
19:49:58|41300.46
19:49:59|41300.34
19:50:00|41292.93
19:50:01|41283.75
19:50:02|41281.24
19:50:03|41286.38
19:50:04|41287.15
19:50:05|41280.74
19:50:06|41261.39
19:50:07|41253.87
19:50:08|41255.73
19:50:09|41258.5
19:50:10|41258.5
19:50:11|41255.98
19:50:12|41253.86
19:50:13|41253.86
19:50:14|41250.19
19:50:15|41250.19
19:50:16|41241.48
19:50:17|41249.54
19:50:18|41249.5
19:50:19|41249.5
19:50:20|41249.5
19:50:21|41249.5
19:50:22|41249.5
19:50:23|41251.03
19:50:24|41241.26
19:50:25|41241.26
19:50:26|41241.25
19:50:27|41244.
19:50:28|41247.11
19:50:29|41245.
19:50:30|41244.27
19:50:31|41242.95
19:50:32|41242.95
19:50:33|41242.95
19:50:34|41242.95
19:50:35|41241.25
19:50:36|41241.25
19:50:37|41241.25
19:50:38|41241.26
19:50:39|41240.
19:50:40|41234.16
19:50:41|41234.15
19:50:42|41233.09
19:50:43|41237.12
19:50:44|41238.73
19:50:45|41238.69
19:50:46|41238.69
19:50:47|41238.69
19:50:48|41238.69
19:50:49|41238.69
19:50:50|41238.23
19:50:51|41238.23
19:50:52|41238.23
19:50:53|41238.23
19:50:54|41238.23
19:50:55|41238.23
19:50:56|41238.68
19:50:57|41238.68
19:50:58|41238.68
19:50:59|41238.68
19:51:00|41233.24
19:51:01|41226.92
19:51:03|41226.92
19:51:03|41220.48
19:51:05|41220.48
19:51:06|41220.48
19:51:07|41217.48
19:51:07|41217.48
19:51:09|41217.48
19:51:09|41217.48
19:51:10|41220.55
19:51:11|41225.83
19:51:13|41225.99
19:51:14|41225.99
19:51:15|41226.91
19:51:16|41226.9
19:51:17|41226.9
19:51:18|41226.91
19:51:19|41219.01
19:51:20|41219.01
19:51:21|41219.
19:51:22|41211.36
19:51:23|41214.99
19:51:24|41214.99
19:51:25|41214.99
19:51:26|41214.98
19:51:27|41214.99
19:51:28|41215.04
19:51:29|41215.04
19:51:30|41215.04
19:51:31|41215.04
19:51:32|41215.04
19:51:33|41215.04
19:51:34|41219.01
19:51:35|41226.91
19:51:36|41239.99
19:51:37|41248.08
19:51:38|41248.08
19:51:39|41248.08
19:51:40|41245.92
19:51:41|41245.92
19:51:42|41242.79
19:51:43|41242.79
19:51:44|41242.79
19:51:45|41242.79
19:51:46|41242.79
19:51:47|41242.79
19:51:48|41242.79
19:51:54|41230.5
19:51:54|41230.5
19:51:55|41232.33
19:51:56|41230.52
19:51:57|41232.3
19:51:58|41232.33
19:51:59|41239.67
19:52:01|41233.38
19:52:01|41233.38
19:52:03|41233.38
19:52:04|41226.44
19:52:06|41226.44
19:52:06|41226.44
19:52:07|41225.42
19:52:08|41224.24
19:52:09|41224.24
19:52:10|41224.24
19:52:11|41224.24
19:52:12|41224.24
19:52:13|41224.24
19:52:14|41224.24
19:52:15|41226.44
19:52:16|41225.44
19:52:17|41225.44
19:52:18|41225.44
19:52:19|41225.44
19:52:21|41225.49
19:52:21|41225.49
19:52:22|41225.51
19:52:23|41225.51
19:52:24|41225.5
19:52:25|41225.5
19:52:27|41225.55
19:52:27|41225.54
19:52:28|41225.57
19:52:29|41225.57
19:52:30|41222.5
19:52:31|41222.5
19:52:32|41222.5
19:52:33|41221.44
19:52:34|41221.44
19:52:35|41221.44
19:52:36|41221.44
19:52:37|41221.44
19:52:39|41221.44
19:52:39|41221.44
19:52:40|41221.44
19:52:41|41221.44
19:52:43|41221.43
19:52:43|41221.44
19:52:44|41221.44
19:52:45|41221.44
19:52:46|41221.44
19:52:47|41218.67
19:52:48|41217.51
19:52:49|41210.43
19:52:50|41209.52
19:52:51|41207.44
19:52:52|41210.45
19:52:53|41211.82
19:52:54|41215.02
19:52:55|41220.43
19:52:56|41220.44
19:52:57|41220.44
19:52:58|41220.44
19:52:59|41220.44
19:53:00|41220.44
19:53:01|41218.65
19:53:02|41214.11
19:53:04|41214.22
19:53:05|41216.06
19:53:06|41216.07
19:53:07|41217.43
19:53:09|41217.43
19:53:09|41217.43
19:53:10|41217.43
19:53:11|41217.01
19:53:12|41217.01
19:53:13|41217.01
19:53:14|41217.01
19:53:15|41217.01
19:53:17|41217.01
19:53:18|41217.01
19:53:19|41217.01
19:53:19|41217.01
19:53:20|41217.03
19:53:21|41217.03
19:53:23|41217.03
19:53:23|41217.03
19:53:25|41217.6
19:53:26|41217.6
19:53:27|41211.83
19:53:28|41211.83
19:53:28|41211.83
19:53:29|41211.83
19:53:30|41211.82
19:53:31|41210.43
19:53:33|41210.43
19:53:33|41202.53
19:53:34|41206.81
19:53:35|41206.76
19:53:36|41201.57
19:53:37|41201.57
19:53:38|41201.57
19:53:39|41201.01
19:53:40|41201.01
19:53:41|41201.01
19:53:43|41201.01
19:53:44|41201.
19:53:44|41201.
19:53:45|41200.71
19:53:46|41200.71
19:53:47|41200.71
19:53:48|41200.71
19:53:49|41200.71
19:53:50|41200.17
19:53:51|41197.2
19:53:52|41210.02
19:53:53|41202.28
19:53:54|41213.94
19:53:55|41206.99
19:53:57|41208.98
19:53:57|41206.66
19:53:58|41206.66
19:53:59|41202.11
19:54:01|41202.11
19:54:01|41202.11
19:54:03|41202.11
19:54:03|41202.11
19:54:05|41201.66
19:54:05|41201.66
19:54:07|41203.51
19:54:08|41203.56
19:54:09|41203.56
19:54:11|41203.56
19:54:11|41203.61
19:54:12|41203.61
19:54:13|41203.61
19:54:15|41201.65
19:54:15|41201.65
19:54:16|41201.66
19:54:17|41201.66
19:54:18|41201.65
19:54:19|41201.65
19:54:20|41201.65
19:54:21|41201.65
19:54:22|41201.65
19:54:23|41196.8
19:54:24|41196.8
19:54:25|41196.8
19:54:26|41196.8
19:54:27|41196.79
19:54:28|41196.46
19:54:29|41194.2
19:54:30|41191.63
19:54:31|41191.63
19:54:32|41190.91
19:54:33|41190.92
19:54:34|41185.08
19:54:35|41185.87
19:54:36|41185.87
19:54:37|41185.87
19:54:39|41185.87
19:54:39|41185.86
19:54:40|41185.08
19:54:41|41185.08
19:54:42|41180.
19:54:43|41178.77
19:54:44|41178.77
19:54:45|41178.77
19:54:46|41182.56
19:54:47|41182.56
19:54:49|41182.56
19:54:49|41182.56
19:54:51|41182.55
19:54:51|41182.51
19:54:52|41182.51
19:54:54|41192.94
19:54:55|41193.94
19:54:56|41193.94
19:54:57|41198.97
19:54:58|41193.98
19:54:59|41198.98
19:55:00|41198.98
19:55:01|41198.98
19:55:02|41198.98
19:55:03|41198.98
19:55:04|41189.76
19:55:05|41183.6
19:55:06|41183.6
19:55:07|41183.6
19:55:08|41183.59
19:55:09|41183.6
19:55:10|41183.6
19:55:12|41183.6
19:55:13|41183.6
19:55:13|41183.59
19:55:14|41183.59
19:55:16|41183.6
19:55:16|41183.6
19:55:18|41181.59
19:55:18|41181.59
19:55:19|41181.59
19:55:20|41181.59
19:55:21|41181.58
19:55:22|41181.58
19:55:23|41181.58
19:55:25|41181.59
19:55:25|41181.59
19:55:26|41181.59
19:55:28|41181.59
19:55:28|41181.59
19:55:29|41181.59
19:55:30|41181.59
19:55:32|41181.59
19:55:32|41181.59
19:55:34|41181.59
19:55:34|41176.4
19:55:35|41174.26
19:55:37|41174.26
19:55:37|41173.53
19:55:38|41173.53
19:55:40|41173.53
19:55:40|41170.42
19:55:41|41170.
19:55:43|41169.23
19:55:43|41169.23
19:55:44|41169.23
19:55:45|41167.34
19:55:47|41167.34
19:55:47|41167.55
19:55:48|41167.55
19:55:49|41167.55
19:55:50|41169.23
19:55:51|41169.23
19:55:52|41169.23
19:55:53|41169.23
19:55:54|41169.23
19:55:56|41164.48
19:55:56|41164.47
19:55:58|41161.72
19:55:58|41161.72
19:55:59|41160.01
19:56:01|41160.01
19:56:01|41157.7
19:56:02|41156.88
19:56:04|41166.19
19:56:04|41172.58
19:56:05|41173.82
19:56:06|41166.21
19:56:08|41166.21
19:56:09|41166.21
19:56:10|41166.21
19:56:12|41169.22
19:56:12|41169.22
19:56:13|41167.06
19:56:14|41154.74
19:56:15|41143.36
19:56:16|41151.5
19:56:17|41149.43
19:56:18|41149.43
19:56:19|41149.44
19:56:20|41160.98
19:56:21|41163.8
19:56:22|41159.71
19:56:23|41153.78
19:56:24|41153.78
19:56:25|41156.87
19:56:26|41156.86
19:56:27|41152.77
19:56:28|41148.64
19:56:29|41148.37
19:56:30|41148.26
19:56:31|41148.26
19:56:32|41148.26
19:56:33|41152.77
19:56:34|41152.77
19:56:35|41152.77
19:56:36|41152.77
19:56:37|41152.77
19:56:38|41160.25
19:56:39|41160.24
19:56:40|41155.84
19:56:41|41155.84
19:56:42|41155.84
19:56:43|41155.84
19:56:44|41158.4
19:56:45|41154.11
19:56:46|41156.27
19:56:47|41156.27
19:56:48|41160.18
19:56:49|41158.41
19:56:50|41156.28
19:56:51|41156.28
19:56:52|41157.83
19:56:53|41157.82
19:56:54|41157.82
19:56:55|41152.76
19:56:56|41152.76
19:56:57|41152.76
19:56:58|41152.76
19:56:59|41152.76
19:57:00|41152.01
19:57:01|41155.
19:57:02|41155.
19:57:03|41155.
19:57:04|41154.99
19:57:05|41155.
19:57:06|41155.
19:57:07|41155.
19:57:09|41153.41
19:57:10|41150.
19:57:11|41150.
19:57:12|41150.
19:57:13|41150.
19:57:15|41145.2
19:57:16|41146.93
19:57:17|41146.92
19:57:17|41146.93
19:57:18|41146.93
19:57:19|41146.93
19:57:21|41154.85
19:57:21|41154.84
19:57:22|41154.84
19:57:23|41149.36
19:57:24|41147.94
19:57:25|41147.94
19:57:26|41147.94
19:57:27|41149.35
19:57:28|41147.95
19:57:29|41147.95
19:57:30|41147.95
19:57:31|41147.95
19:57:33|41149.35
19:57:33|41149.35
19:57:34|41149.36
19:57:36|41149.36
19:57:36|41150.87
19:57:37|41150.87
19:57:38|41151.39
19:57:39|41170.56
19:57:40|41166.23
19:57:41|41166.02
19:57:42|41166.01
19:57:44|41168.9
19:57:44|41166.82
19:57:45|41166.84
19:57:46|41166.84
19:57:48|41166.02
19:57:48|41166.01
19:57:49|41166.02
19:57:50|41166.02
19:57:51|41170.57
19:57:52|41170.93
19:57:53|41173.51
19:57:54|41185.25
19:57:56|41186.14
19:57:56|41190.58
19:57:57|41190.
19:57:58|41190.
19:58:00|41194.02
19:58:00|41192.03
19:58:01|41192.03
19:58:02|41192.03
19:58:04|41194.08
19:58:04|41190.13
19:58:06|41194.04
19:58:07|41191.86
19:58:08|41191.86
19:58:09|41191.86
19:58:10|41191.86
19:58:11|41194.09
19:58:13|41194.89
19:58:13|41194.08
19:58:14|41194.08
19:58:15|41194.08
19:58:17|41192.19
19:58:17|41192.2
19:58:19|41192.2
19:58:20|41192.2
19:58:20|41192.19
19:58:22|41191.68
19:58:22|41189.82
19:58:24|41189.82
19:58:24|41194.08
19:58:25|41194.08
19:58:26|41194.08
19:58:28|41194.08
19:58:29|41194.08
19:58:30|41194.08
19:58:31|41199.16
19:58:32|41203.6
19:58:33|41203.59
19:58:34|41203.6
19:58:35|41203.6
19:58:36|41209.73
19:58:37|41209.89
19:58:38|41209.89
19:58:39|41209.89
19:58:40|41209.54
19:58:42|41209.54
19:58:42|41209.54
19:58:43|41209.55
19:58:44|41209.55
19:58:45|41209.55
19:58:47|41209.55
19:58:47|41209.55
19:58:48|41209.54
19:58:49|41209.54
19:58:50|41209.53
19:58:51|41209.53
19:58:52|41204.28
19:58:53|41205.26
19:58:54|41204.77
19:58:55|41195.94
19:58:56|41195.93
19:58:57|41195.94
19:58:58|41194.73
19:58:59|41193.17
19:59:00|41193.17
19:59:01|41193.17
19:59:02|41193.18
19:59:03|41200.59
19:59:05|41200.58
19:59:05|41195.01
19:59:06|41194.76
19:59:07|41187.55
19:59:08|41177.37
19:59:10|41176.88
19:59:11|41180.85
19:59:12|41177.36
19:59:13|41177.36
19:59:14|41177.37
19:59:16|41181.57
19:59:16|41181.57
19:59:17|41181.57
19:59:18|41181.57
19:59:20|41179.49
19:59:20|41181.55
19:59:21|41181.57
19:59:22|41181.57
19:59:23|41181.57
19:59:24|41181.56
19:59:25|41181.37
19:59:27|41173.51
19:59:27|41173.51
19:59:29|41181.57
19:59:29|41181.57
19:59:31|41181.57
19:59:31|41181.57
19:59:33|41181.57
19:59:34|41181.57
19:59:34|41179.77
19:59:35|41179.77
19:59:36|41179.81
19:59:37|41179.81
19:59:38|41179.81
19:59:40|41179.81
19:59:41|41179.81
19:59:41|41179.81
19:59:43|41179.81
19:59:43|41187.51
19:59:44|41187.51
19:59:45|41187.51
19:59:46|41187.51
19:59:47|41187.51
19:59:49|41199.53
19:59:50|41199.53
19:59:50|41205.21
19:59:51|41205.21
19:59:53|41193.22
19:59:53|41191.17
19:59:54|41191.18
19:59:55|41191.18
19:59:57|41191.18
19:59:57|41191.18
19:59:59|41191.18
20:00:00|41194.67
20:00:00|41203.94
20:00:02|41193.98
20:00:02|41187.51
20:00:03|41187.5
20:00:05|41174.34
20:00:05|41174.34
20:00:06|41181.53
20:00:08|41187.04
20:00:08|41187.48
20:00:10|41187.48
20:00:11|41183.76
20:00:13|41183.76
20:00:13|41183.89
20:00:15|41181.57
20:00:15|41178.44
20:00:16|41174.74
20:00:17|41174.74
20:00:19|41168.05
20:00:20|41168.05
20:00:21|41167.35
20:00:21|41175.58
20:00:22|41175.58
20:00:23|41175.58
20:00:24|41175.58
20:00:25|41174.75
20:00:26|41167.79
20:00:27|41167.79
20:00:29|41167.79
20:00:30|41167.79
20:00:30|41167.79
20:00:31|41167.79
20:00:32|41167.33
20:00:34|41167.33
20:00:34|41165.52
20:00:35|41165.51
20:00:36|41162.79
20:00:37|41162.8
20:00:38|41165.52
20:00:39|41169.78
20:00:40|41165.52
20:00:41|41165.52
20:00:42|41165.52
20:00:43|41165.52
20:00:45|41163.
20:00:45|41163.
20:00:46|41163.01
20:00:48|41163.01
20:00:48|41163.
20:00:49|41163.
20:00:50|41159.95
20:00:51|41160.9
20:00:52|41163.
20:00:53|41169.75
20:00:55|41170.04
20:00:55|41170.04
20:00:56|41170.04
20:00:57|41170.04
20:00:58|41170.04
20:00:59|41170.04
20:01:00|41169.69
20:01:01|41165.55
20:01:02|41165.55
20:01:03|41165.1
20:01:04|41161.51
20:01:05|41161.51
20:01:06|41156.87
20:01:07|41156.87
20:01:08|41156.87
20:01:10|41151.1
20:01:10|41148.65
20:01:11|41160.87
20:01:13|41170.12
20:01:14|41170.12
20:01:15|41170.12
20:01:16|41170.13
20:01:17|41170.12
20:01:18|41170.13
20:01:19|41170.12
20:01:20|41170.13
20:01:20|41177.44
20:01:22|41177.45
20:01:23|41181.12
20:01:24|41181.12
20:01:25|41179.52
20:01:26|41179.51
20:01:27|41179.51
20:01:28|41176.85
20:01:29|41176.85
20:01:30|41170.33
20:01:31|41176.65
20:01:32|41179.25
20:01:33|41179.27
20:01:34|41183.63
20:01:35|41183.64
20:01:36|41185.68
20:01:37|41187.41
20:01:38|41187.42
20:01:39|41187.41
20:01:40|41187.43
20:01:41|41187.43
20:01:42|41197.51
20:01:43|41199.99
20:01:44|41200.
20:01:45|41199.99
20:01:46|41205.58
20:01:47|41205.58
20:01:48|41205.58
20:01:49|41202.66
20:01:50|41205.56
20:01:51|41210.59
20:01:52|41211.21
20:01:53|41219.99
20:01:54|41226.89
20:01:55|41222.43
20:01:56|41222.43
20:01:58|41222.43
20:01:58|41226.85
20:01:59|41226.81
20:02:00|41228.1
20:02:01|41229.58
20:02:02|41231.49
20:02:03|41232.73
20:02:04|41233.94
20:02:05|41243.11
20:02:06|41249.52
20:02:07|41247.24
20:02:08|41257.96
20:02:09|41258.75
20:02:10|41260.27
20:02:11|41253.57
20:02:13|41255.64
20:02:14|41255.64
20:02:15|41255.64
20:02:16|41255.64
20:02:18|41255.63
20:02:18|41255.63
20:02:20|41242.08
20:02:21|41241.16
20:02:22|41235.27
20:02:23|41232.5
20:02:24|41225.
20:02:25|41222.52
20:02:26|41222.52
20:02:27|41225.53
20:02:28|41225.53
20:02:28|41225.53
20:02:29|41225.52
20:02:31|41225.5
20:02:32|41225.47
20:02:32|41225.47
20:02:34|41230.19
20:02:34|41230.19
20:02:36|41228.
20:02:37|41228.
20:02:38|41228.
20:02:39|41225.46
20:02:40|41225.46
20:02:41|41225.46
20:02:42|41219.54
20:02:43|41218.65
20:02:43|41217.51
20:02:45|41217.5
20:02:46|41217.5
20:02:47|41217.47
20:02:47|41215.01
20:02:49|41215.01
20:02:50|41212.51
20:02:51|41212.5
20:02:52|41212.5
20:02:53|41212.5
20:02:53|41196.62
20:02:55|41202.22
20:02:56|41205.4
20:02:57|41205.39
20:02:58|41203.2
20:02:59|41203.2
20:02:59|41203.2
20:03:00|41203.2
20:03:02|41199.5
20:03:03|41199.5
20:03:05|41200.
20:03:05|41200.
20:03:06|41200.
20:03:07|41209.73
20:03:08|41217.51
20:03:09|41217.51
20:03:10|41217.51
20:03:11|41217.51
20:03:12|41217.51
20:03:14|41218.1
20:03:15|41217.51
20:03:16|41217.51
20:03:17|41217.51
20:03:18|41207.97
20:03:19|41207.97
20:03:21|41209.23
20:03:21|41209.24
20:03:22|41209.24
20:03:23|41209.24
20:03:24|41208.34
20:03:25|41208.33
20:03:26|41208.34
20:03:27|41208.83
20:03:28|41208.82
20:03:29|41208.83
20:03:30|41208.83
20:03:31|41208.83
20:03:32|41209.24
20:03:34|41209.23
20:03:34|41209.23
20:03:36|41209.23
20:03:37|41213.29
20:03:38|41222.76
20:03:38|41223.09
20:03:40|41226.88
20:03:41|41229.47
20:03:42|41230.59
20:03:42|41228.17
20:03:44|41228.17
20:03:45|41228.17
20:03:46|41230.59
20:03:46|41230.59
20:03:48|41230.59
20:03:48|41230.59
20:03:49|41233.11
20:03:51|41233.11
20:03:51|41233.11
20:03:52|41234.51
20:03:53|41234.51
20:03:54|41234.51
20:03:55|41234.51
20:03:56|41234.51
20:03:57|41222.53
20:03:58|41218.99
20:04:00|41218.99
20:04:00|41212.51
20:04:02|41212.51
20:04:03|41212.51
20:04:03|41212.51
20:04:04|41212.51
20:04:05|41214.07
20:04:06|41214.07
20:04:08|41214.08
20:04:08|41214.08
20:04:09|41214.08
20:04:10|41214.08
20:04:12|41214.08
20:04:12|41214.08
20:04:13|41214.08
20:04:14|41214.08
20:04:16|41214.08
20:04:17|41212.52
20:04:19|41214.06
20:04:19|41214.05
20:04:21|41214.06
20:04:22|41214.06
20:04:22|41212.51
20:04:23|41212.52
20:04:24|41212.52
20:04:25|41212.52
20:04:27|41212.52
20:04:27|41212.52
20:04:29|41212.52
20:04:29|41212.52
20:04:30|41212.52
20:04:32|41212.52
20:04:33|41218.82
20:04:34|41220.58
20:04:35|41226.88
20:04:35|41232.72
20:04:37|41230.67
20:04:38|41232.25
20:04:38|41231.17
20:04:40|41232.72
20:04:41|41231.95
20:04:41|41235.12
20:04:43|41235.12
20:04:43|41235.12
20:04:44|41230.
20:04:46|41230.01
20:04:47|41230.
20:04:47|41228.07
20:04:49|41228.07
20:04:50|41228.07
20:04:50|41233.69
20:04:51|41233.69
20:04:53|41233.69
20:04:54|41228.86
20:04:54|41228.86
20:04:55|41235.1
20:04:57|41235.1
20:04:57|41235.1
20:04:59|41235.1
20:05:00|41235.1
20:05:01|41235.13
20:05:02|41235.13
20:05:03|41239.2
20:05:04|41239.2
20:05:05|41239.2
20:05:06|41239.2
20:05:07|41239.2
20:05:08|41239.2
20:05:08|41239.2
20:05:10|41239.2
20:05:11|41239.2
20:05:11|41239.2
20:05:13|41239.21
20:05:13|41239.21
20:05:15|41232.89
20:05:16|41232.89
20:05:18|41232.89
20:05:18|41232.9
20:05:20|41232.9
20:05:21|41232.9
20:05:22|41232.9
20:05:22|41232.89
20:05:24|41232.89
20:05:25|41232.89
20:05:25|41232.89
20:05:26|41232.9
20:05:28|41232.9
20:05:28|41232.9
20:05:29|41232.94
20:05:30|41232.95
20:05:31|41232.95
20:05:33|41232.95
20:05:33|41233.38
20:05:35|41233.38
20:05:35|41233.38
20:05:37|41233.38
20:05:38|41233.39
20:05:39|41233.39
20:05:40|41233.39
20:05:41|41233.39
20:05:42|41232.9
20:05:42|41232.9
20:05:43|41232.9
20:05:45|41232.9
20:05:46|41232.9
20:05:47|41232.9
20:05:48|41241.14
20:05:48|41241.14
20:05:49|41241.14
20:05:50|41241.14
20:05:52|41241.14
20:05:52|41241.15
20:05:54|41241.15
20:05:55|41241.15
20:05:55|41241.14
20:05:57|41241.15
20:05:58|41241.15
20:05:58|41241.15
20:06:00|41241.15
20:06:01|41239.98
20:06:02|41220.13
20:06:03|41220.14
20:06:03|41221.04
20:06:04|41220.13
20:06:06|41220.13
20:06:07|41223.08
20:06:08|41223.08
20:06:09|41223.08
20:06:09|41223.07
20:06:11|41219.99
20:06:12|41219.99
20:06:13|41220.
20:06:14|41220.
20:06:15|41223.57
20:06:15|41223.57
20:06:16|41223.56
20:06:18|41223.57
20:06:19|41224.06
20:06:21|41224.06
20:06:21|41224.06
20:06:22|41224.06
20:06:23|41232.17
20:06:25|41232.17
20:06:26|41237.09
20:06:27|41232.17
20:06:28|41232.17
20:06:29|41232.17
20:06:30|41228.35
20:06:31|41228.35
20:06:32|41228.35
20:06:33|41228.35
20:06:34|41228.35
20:06:34|41228.33
20:06:36|41228.33
20:06:37|41228.33
20:06:38|41228.32
20:06:39|41228.35
20:06:40|41226.88
20:06:41|41212.51
20:06:42|41201.22
20:06:43|41200.8
20:06:44|41201.1
20:06:45|41201.71
20:06:46|41201.71
20:06:46|41189.43
20:06:48|41176.89
20:06:48|41175.05
20:06:50|41169.22
20:06:51|41173.33
20:06:52|41176.91
20:06:53|41180.71
20:06:54|41180.72
20:06:55|41180.72
20:06:56|41180.72
20:06:57|41180.72
20:06:58|41180.72
20:06:59|41180.72
20:07:00|41180.72
20:07:01|41180.22
20:07:02|41164.86
20:07:03|41160.47
20:07:04|41160.47
20:07:05|41151.7
20:07:06|41141.2
20:07:07|41148.63
20:07:08|41148.63
20:07:09|41148.62
20:07:10|41135.61
20:07:11|41129.01
20:07:13|41133.16
20:07:13|41129.03
20:07:14|41129.03
20:07:15|41129.02
20:07:16|41129.02
20:07:18|41129.83
20:07:19|41128.54
20:07:20|41127.95
20:07:21|41127.51
20:07:22|41127.51
20:07:23|41127.51
20:07:24|41127.51
20:07:25|41128.71
20:07:27|41128.7
20:07:28|41106.63
20:07:28|41113.92
20:07:29|41120.58
20:07:31|41136.58
20:07:31|41138.68
20:07:33|41146.79
20:07:34|41141.83
20:07:34|41134.61
20:07:35|41136.27
20:07:37|41141.8
20:07:37|41147.31
20:07:38|41148.05
20:07:40|41137.39
20:07:40|41136.27
20:07:41|41139.
20:07:42|41140.45
20:07:44|41146.39
20:07:44|41146.4
20:07:46|41151.7
20:07:46|41158.16
20:07:47|41158.17
20:07:48|41153.87
20:07:49|41164.85
20:07:50|41169.19
20:07:51|41171.24
20:07:53|41171.24
20:07:54|41165.09
20:07:55|41165.08
20:07:56|41165.08
20:07:57|41159.33
20:07:58|41152.5
20:07:59|41149.62
20:07:59|41146.5
20:08:01|41133.8
20:08:01|41130.
20:08:02|41130.
20:08:04|41129.3
20:08:05|41129.39
20:08:06|41140.
20:08:07|41142.49
20:08:08|41142.49
20:08:09|41143.42
20:08:10|41143.42
20:08:11|41144.89
20:08:12|41148.61
20:08:13|41149.1
20:08:14|41149.1
20:08:15|41149.1
20:08:16|41151.
20:08:17|41151.
20:08:18|41151.
20:08:20|41151.
20:08:21|41163.07
20:08:22|41170.78
20:08:23|41171.25
20:08:24|41174.97
20:08:25|41176.51
20:08:26|41181.54
20:08:27|41182.3
20:08:28|41178.71
20:08:29|41178.71
20:08:31|41178.71
20:08:31|41178.71
20:08:32|41178.71
20:08:34|41178.71
20:08:34|41178.71
20:08:36|41178.71
20:08:36|41178.71
20:08:37|41178.72
20:08:38|41175.01
20:08:40|41164.81
20:08:41|41162.99
20:08:41|41172.49
20:08:42|41169.73
20:08:44|41169.74
20:08:45|41169.73
20:08:45|41169.73
20:08:47|41162.98
20:08:48|41161.48
20:08:49|41163.04
20:08:50|41163.04
20:08:51|41169.74
20:08:52|41180.12
20:08:53|41180.12
20:08:54|41180.12
20:08:55|41180.12
20:08:56|41180.12
20:08:57|41180.12
20:08:58|41180.12
20:08:59|41180.12
20:09:00|41176.04
20:09:01|41176.04
20:09:02|41165.9
20:09:03|41152.5
20:09:04|41149.09
20:09:05|41157.01
20:09:06|41157.01
20:09:08|41149.61
20:09:08|41149.61
20:09:09|41152.12
20:09:10|41152.63
20:09:11|41152.63
20:09:12|41153.05
20:09:13|41152.72
20:09:15|41152.72
20:09:15|41156.83
20:09:16|41156.83
20:09:17|41156.84
20:09:18|41156.84
20:09:20|41152.72
20:09:21|41152.72
20:09:23|41152.72
20:09:23|41152.72
20:09:25|41152.72
20:09:25|41152.72
20:09:26|41152.72
20:09:27|41152.71
20:09:29|41144.85
20:09:29|41144.85
20:09:31|41144.85
20:09:32|41135.01
20:09:33|41142.22
20:09:34|41151.06
20:09:35|41151.06
20:09:36|41143.63
20:09:37|41142.58
20:09:38|41142.58
20:09:39|41143.83
20:09:40|41135.11
20:09:41|41135.11
20:09:42|41141.23
20:09:43|41147.78
20:09:44|41152.72
20:09:45|41159.09
20:09:46|41169.18
20:09:47|41173.08
20:09:48|41173.3
20:09:49|41180.12
20:09:50|41182.3
20:09:51|41185.65
20:09:52|41184.94
20:09:53|41188.07
20:09:54|41188.08
20:09:55|41188.38
20:09:57|41188.37
20:09:57|41186.35
20:09:58|41184.94
20:09:59|41181.54
20:10:00|41180.25
20:10:02|41181.64
20:10:02|41178.89
20:10:03|41160.85
20:10:04|41160.85
20:10:06|41160.85
20:10:06|41160.85
20:10:07|41160.85
20:10:08|41160.85
20:10:10|41160.85
20:10:11|41160.85
20:10:12|41160.85
20:10:12|41160.86
20:10:13|41171.84
20:10:14|41173.3
20:10:15|41173.3
20:10:16|41182.71
20:10:17|41190.37
20:10:18|41190.58
20:10:19|41190.58
20:10:21|41191.82
20:10:22|41191.83
20:10:23|41191.83
20:10:25|41201.62
20:10:25|41202.13
20:10:27|41203.71
20:10:28|41203.7
20:10:29|41203.71
20:10:29|41203.71
20:10:31|41205.28
20:10:31|41205.28
20:10:33|41207.33
20:10:33|41207.33
20:10:34|41209.2
20:10:35|41209.19
20:10:37|41209.19
20:10:38|41205.21
20:10:39|41202.13
20:10:40|41202.13
20:10:41|41206.62
20:10:42|41209.21
20:10:43|41209.21
20:10:44|41208.69
20:10:45|41208.69
20:10:46|41208.69
20:10:47|41208.69
20:10:48|41208.69
20:10:49|41208.69
20:10:50|41208.69
20:10:51|41208.69
20:10:52|41208.69
20:10:53|41210.33
20:10:54|41210.33
20:10:55|41210.28
20:10:56|41210.28
20:10:57|41210.28
20:10:58|41210.29
20:10:59|41210.29
20:11:00|41209.21
20:11:01|41209.21
20:11:02|41210.29
20:11:04|41210.32
20:11:04|41208.18
20:11:05|41208.18
20:11:06|41208.18
20:11:07|41203.95
20:11:08|41200.11
20:11:09|41200.11
20:11:10|41200.11
20:11:11|41200.13
20:11:12|41185.01
20:11:13|41182.5
20:11:14|41181.36
20:11:15|41183.42
20:11:16|41183.42
20:11:17|41181.35
20:11:18|41181.35
20:11:19|41181.23
20:11:20|41181.23
20:11:22|41181.23
20:11:23|41181.23
20:11:24|41181.23
20:11:26|41181.23
20:11:26|41181.95
20:11:27|41181.95
20:11:28|41183.92
20:11:29|41183.92
20:11:30|41183.92
20:11:31|41181.94
20:11:32|41157.84
20:11:33|41148.6
20:11:34|41137.76
20:11:35|41141.45
20:11:36|41148.68
20:11:39|41148.67
20:11:41|41145.93
20:11:41|41145.88
20:11:42|41129.82
20:11:43|41123.82
20:11:44|41122.44
20:11:45|41120.84
20:11:46|41123.81
20:11:47|41123.81
20:11:48|41127.01
20:11:49|41126.98
20:11:50|41126.98
20:11:51|41118.44
20:11:52|41118.44
20:11:53|41118.44
20:11:54|41121.21
20:11:55|41124.4
20:11:56|41118.44
20:11:57|41119.14
20:11:58|41124.12
20:11:59|41122.36
20:12:00|41121.84
20:12:01|41122.36
20:12:02|41124.42
20:12:03|41124.41
20:12:04|41109.38
20:12:05|41111.66
20:12:06|41110.84
20:12:07|41106.6
20:12:08|41109.36
20:12:09|41107.08
20:12:10|41105.08
20:12:11|41102.51
20:12:12|41104.45
20:12:13|41105.02
20:12:14|41105.03
20:12:15|41100.77
20:12:16|41104.89
20:12:17|41105.54
20:12:18|41105.54
20:12:19|41103.87
20:12:20|41100.
20:12:21|41087.69
20:12:22|41087.7
20:12:24|41087.65
20:12:25|41084.92
20:12:26|41071.56
20:12:27|41068.16
20:12:28|41074.59
20:12:29|41096.08
20:12:30|41086.1
20:12:31|41086.21
20:12:32|41096.08
20:12:33|41096.08
20:12:34|41091.1
20:12:35|41083.82
20:12:36|41094.7
20:12:37|41089.25
20:12:38|41091.01
20:12:39|41101.16
20:12:40|41101.16
20:12:42|41101.16
20:12:42|41118.05
20:12:43|41118.04
20:12:44|41106.88
20:12:45|41092.79
20:12:46|41092.79
20:12:47|41105.11
20:12:48|41105.11
20:12:49|41107.19
20:12:50|41107.19
20:12:51|41107.19
20:12:52|41114.87
20:12:53|41114.87
20:12:54|41114.87
20:12:56|41114.86
20:12:56|41114.87
20:12:57|41114.88
20:12:58|41114.86
20:12:59|41114.25
20:13:00|41109.53
20:13:01|41103.61
20:13:03|41103.6
20:13:04|41091.84
20:13:04|41091.84
20:13:05|41092.88
20:13:07|41092.89
20:13:07|41092.89
20:13:09|41094.93
20:13:09|41094.92
20:13:10|41090.
20:13:12|41092.88
20:13:13|41091.83
20:13:14|41091.83
20:13:15|41091.83
20:13:16|41091.82
20:13:17|41091.82
20:13:18|41091.82
20:13:19|41091.82
20:13:20|41091.81
20:13:21|41096.88
20:13:22|41096.88
20:13:23|41096.92
20:13:25|41096.92
20:13:26|41096.92
20:13:27|41096.91
20:13:28|41116.23
20:13:29|41117.71
20:13:30|41125.55
20:13:31|41127.13
20:13:32|41127.13
20:13:33|41128.02
20:13:34|41128.01
20:13:36|41121.83
20:13:36|41115.24
20:13:37|41115.24
20:13:38|41112.03
20:13:39|41100.52
20:13:40|41100.52
20:13:41|41100.52
20:13:42|41111.18
20:13:43|41111.18
20:13:44|41112.86
20:13:45|41120.
20:13:46|41120.
20:13:47|41116.5
20:13:48|41116.51
20:13:49|41116.51
20:13:50|41092.02
20:13:51|41085.22
20:13:53|41089.66
20:13:53|41093.95
20:13:54|41093.95
20:13:56|41093.91
20:13:56|41093.86
20:13:57|41093.86
20:13:58|41093.87
20:13:59|41093.87
20:14:00|41093.87
20:14:01|41093.87
20:14:02|41093.87
20:14:03|41097.8
20:14:04|41103.56
20:14:05|41103.56
20:14:06|41108.18
20:14:07|41108.18
20:14:08|41121.83
20:14:10|41115.59
20:14:11|41098.31
20:14:12|41105.12
20:14:13|41103.89
20:14:14|41103.89
20:14:15|41103.89
20:14:16|41103.89
20:14:17|41103.67
20:14:18|41103.56
20:14:20|41103.9
20:14:20|41103.85
20:14:21|41103.85
20:14:22|41103.85
20:14:23|41091.08
20:14:25|41080.
20:14:26|41078.5
20:14:27|41067.38
20:14:28|41072.77
20:14:29|41072.77
20:14:30|41070.81
20:14:31|41062.5
20:14:33|41057.6
20:14:33|41059.98
20:14:34|41062.11
20:14:36|41061.51
20:14:37|41061.51
20:14:38|41061.51
20:14:38|41057.59
20:14:40|41057.59
20:14:40|41055.21
20:14:41|41062.64
20:14:42|41059.5
20:14:44|41041.23
20:14:44|41048.89
20:14:45|41046.28
20:14:46|41042.54
20:14:47|41048.7
20:14:48|41052.96
20:14:50|41045.26
20:14:50|41048.34
20:14:51|41055.85
20:14:53|41055.84
20:14:53|41045.26
20:14:54|41045.26
20:14:55|41045.26
20:14:56|41045.26
20:14:58|41045.27
20:14:58|41045.26
20:14:59|41045.26
20:15:01|41045.26
20:15:01|41045.23
20:15:03|41040.62
20:15:04|41032.37
20:15:05|41032.36
20:15:05|41039.31
20:15:07|41040.63
20:15:08|41048.85
20:15:09|41054.84
20:15:10|41045.83
20:15:11|41045.35
20:15:12|41045.87
20:15:13|41040.72
20:15:13|41040.66
20:15:15|41040.99
20:15:15|41039.31
20:15:17|41038.02
20:15:18|41038.02
20:15:18|41033.52
20:15:20|41026.9
20:15:20|41033.51
20:15:21|41033.51
20:15:23|41033.52
20:15:23|41033.52
20:15:24|41033.52
20:15:26|41026.32
20:15:27|41026.33
20:15:29|41029.54
20:15:30|41034.01
20:15:31|41040.65
20:15:32|41037.38
20:15:33|41037.38
20:15:34|41037.39
20:15:35|41026.06
20:15:37|41029.54
20:15:38|41029.53
20:15:39|41029.53
20:15:40|41029.54
20:15:41|41029.97
20:15:42|41029.97
20:15:43|41029.05
20:15:44|41029.97
20:15:45|41029.97
20:15:45|41030.
20:15:47|41029.99
20:15:48|41030.
20:15:49|41029.97
20:15:50|41030.
20:15:50|41030.
20:15:52|41023.23
20:15:53|41035.99
20:15:54|41047.51
20:15:54|41052.51
20:15:56|41059.04
20:15:57|41059.37
20:15:58|41050.07
20:15:58|41050.07
20:15:59|41050.07
20:16:01|41054.04
20:16:02|41054.04
20:16:03|41054.04
20:16:03|41062.25
20:16:04|41062.25
20:16:06|41062.22
20:16:07|41063.14
20:16:07|41062.21
20:16:09|41062.22
20:16:09|41070.5
20:16:10|41067.74
20:16:12|41067.74
20:16:12|41051.04
20:16:13|41051.04
20:16:15|41051.04
20:16:16|41051.04
20:16:17|41051.04
20:16:18|41041.77
20:16:19|41041.77
20:16:20|41041.76
20:16:21|41041.76
20:16:22|41041.76
20:16:23|41047.51
20:16:24|41041.74
20:16:25|41036.28
20:16:26|41036.32
20:16:27|41030.54
20:16:29|41025.11
20:16:30|41023.5
20:16:31|41016.
20:16:32|41023.69
20:16:33|41018.37
20:16:33|41013.03
20:16:34|41010.63
20:16:36|40999.
20:16:37|40982.26
20:16:38|40961.42
20:16:39|40992.42
20:16:40|40988.76
20:16:41|40995.43
20:16:42|41007.3
20:16:43|41023.74
20:16:44|41035.5
20:16:45|41026.56
20:16:46|41009.26
20:16:47|41022.17
20:16:48|41022.17
20:16:49|41022.17
20:16:50|41022.17
20:16:51|41017.05
20:16:52|41021.2
20:16:53|41017.06
20:16:54|41017.01
20:16:55|40994.37
20:16:56|40992.01
20:16:57|40992.02
20:16:58|41005.77
20:16:59|41010.01
20:17:01|41019.68
20:17:01|41021.2
20:17:02|41021.2
20:17:03|41021.2
20:17:04|41021.2
20:17:05|41021.2
20:17:06|41021.2
20:17:07|41019.14
20:17:08|41019.14
20:17:09|41021.2
20:17:10|41021.2
20:17:11|41021.19
20:17:12|41015.31
20:17:13|41015.95
20:17:14|41005.78
20:17:15|40998.88
20:17:16|40990.73
20:17:17|40982.8
20:17:18|40977.75
20:17:19|40975.27
20:17:20|40965.76
20:17:21|40975.15
20:17:23|40975.16
20:17:23|40978.97
20:17:24|40994.42
20:17:25|40994.16
20:17:26|40985.93
20:17:28|40974.48
20:17:29|40964.01
20:17:30|40964.24
20:17:31|40964.
20:17:33|40954.54
20:17:33|40943.33
20:17:35|40923.45
20:17:35|40931.99
20:17:37|40940.62
20:17:37|40953.96
20:17:38|40954.
20:17:39|40964.36
20:17:41|40967.49
20:17:42|40957.02
20:17:43|40957.02
20:17:44|40941.87
20:17:45|40949.08
20:17:46|40949.08
20:17:47|40937.78
20:17:48|40937.77
20:17:49|40937.76
20:17:50|40926.11
20:17:51|40912.15
20:17:51|40920.56
20:17:53|40920.51
20:17:54|40920.33
20:17:55|40934.76
20:17:55|40942.61
20:17:57|40947.97
20:17:58|40953.06
20:17:59|40954.
20:18:00|40952.46
20:18:01|40954.
20:18:02|40966.81
20:18:02|40963.94
20:18:04|40931.5
20:18:04|40933.29
20:18:06|40931.51
20:18:07|40931.48
20:18:08|40943.63
20:18:08|40947.14
20:18:09|40957.31
20:18:11|40957.21
20:18:11|40957.2
20:18:13|40954.02
20:18:14|40953.29
20:18:15|40953.29
20:18:16|40957.21
20:18:17|40957.21
20:18:17|40968.12
20:18:19|40968.12
20:18:20|40962.57
20:18:21|40962.56
20:18:21|40950.17
20:18:23|40949.15
20:18:24|40954.18
20:18:25|40956.92
20:18:26|40956.96
20:18:26|40965.12
20:18:28|40965.13
20:18:29|40965.13
20:18:31|40956.64
20:18:32|40956.64
20:18:33|40965.6
20:18:34|40965.6
20:18:34|40965.6
20:18:36|40957.36
20:18:37|40957.36
20:18:38|40962.07
20:18:39|40962.07
20:18:40|40957.39
20:18:41|40947.42
20:18:42|40937.92
20:18:43|40938.15
20:18:44|40950.
20:18:45|40950.
20:18:46|40949.97
20:18:47|40949.97
20:18:48|40931.51
20:18:50|40943.05
20:18:50|40943.05
20:18:51|40939.24
20:18:52|40943.43
20:18:53|40943.61
20:18:54|40944.19
20:18:55|40944.19
20:18:56|40944.13
20:18:57|40943.12
20:18:58|40943.12
20:18:59|40949.97
20:19:00|40943.12
20:19:01|40950.
20:19:02|40960.79
20:19:03|40960.79
20:19:04|40962.16
20:19:05|40947.9
20:19:06|40949.96
20:19:07|40949.96
20:19:08|40949.96
20:19:09|40950.47
20:19:10|40951.47
20:19:12|40953.42
20:19:12|40953.41
20:19:13|40953.41
20:19:14|40953.41
20:19:15|40955.6
20:19:17|40955.61
20:19:17|40961.58
20:19:18|40961.58
20:19:19|40961.58
20:19:21|40961.58
20:19:21|40970.26
20:19:23|40976.97
20:19:23|40977.35
20:19:24|40980.19
20:19:25|40981.67
20:19:26|40990.59
20:19:27|40988.38
20:19:28|41000.67
20:19:30|41008.41
20:19:32|40996.59
20:19:32|41005.82
20:19:33|41005.82
20:19:35|41005.82
20:19:36|41003.72
20:19:37|41008.87
20:19:39|41002.76
20:19:39|41002.76
20:19:41|41006.32
20:19:42|41006.32
20:19:42|41006.31
20:19:44|41001.8
20:19:45|41001.81
20:19:46|41007.9
20:19:48|41007.9
20:19:48|41007.9
20:19:49|41012.42
20:19:50|41009.97
20:19:51|41009.48
20:19:52|41009.48
20:19:53|41013.02
20:19:54|41014.32
20:19:55|41013.04
20:19:56|41015.5
20:19:57|41015.5
20:19:58|41018.63
20:19:59|41018.63
20:20:00|41017.08
20:20:01|41017.06
20:20:02|41017.06
20:20:03|41017.07
20:20:04|41017.07
20:20:05|41005.99
20:20:06|41000.
20:20:08|40996.92
20:20:08|40996.92
20:20:09|40996.93
20:20:10|40996.93
20:20:11|40996.93
20:20:12|40996.93
20:20:13|40996.42
20:20:14|40995.93
20:20:15|40995.93
20:20:16|40995.93
20:20:17|40989.11
20:20:18|40989.11
20:20:19|41004.57
20:20:20|41003.4
20:20:21|41007.89
20:20:22|41007.9
20:20:23|41007.9
20:20:24|41003.2
20:20:25|41003.2
20:20:26|41003.2
20:20:27|41004.88
20:20:28|41003.24
20:20:29|41003.24
20:20:31|41000.45
20:20:32|41000.46
20:20:34|41000.
20:20:34|41000.
20:20:35|40997.32
20:20:36|40997.69
20:20:37|41013.5
20:20:38|41010.14
20:20:39|41010.14
20:20:40|41010.14
20:20:42|41009.97
20:20:43|41009.96
20:20:44|41009.96
20:20:45|41009.97
20:20:46|41015.37
20:20:47|41015.37
20:20:48|41021.2
20:20:49|41021.2
20:20:50|41029.95
20:20:51|41029.95
20:20:52|41029.95
20:20:53|41029.95
20:20:54|41029.95
20:20:55|41038.06
20:20:56|41040.
20:20:57|41038.39
20:20:58|41038.39
20:20:59|41038.39
20:21:00|41038.39
20:21:01|41021.19
20:21:02|41019.24
20:21:03|41020.7
20:21:04|41020.7
20:21:05|41018.7
20:21:07|41018.7
20:21:07|41026.75
20:21:08|41026.74
20:21:09|41026.75
20:21:10|41026.74
20:21:11|41026.75
20:21:12|41036.48
20:21:13|41040.82
20:21:14|41042.14
20:21:15|41049.61
20:21:16|41058.12
20:21:17|41061.21
20:21:18|41060.54
20:21:19|41061.38
20:21:20|41069.99
20:21:21|41069.99
20:21:22|41071.78
20:21:23|41062.73
20:21:24|41062.73
20:21:25|41092.58
20:21:26|41099.24
20:21:27|41102.01
20:21:28|41086.86
20:21:29|41092.96
20:21:30|41097.95
20:21:32|41096.48
20:21:33|41090.98
20:21:34|41090.98
20:21:35|41088.89
20:21:36|41088.89
20:21:37|41098.83
20:21:39|41098.49
20:21:39|41093.21
20:21:41|41089.87
20:21:42|41096.32
20:21:43|41091.02
20:21:44|41106.28
20:21:45|41114.24
20:21:46|41117.04
20:21:47|41130.24
20:21:48|41136.39
20:21:49|41114.31
20:21:50|41114.32
20:21:51|41129.87
20:21:53|41141.69
20:21:53|41153.33
20:21:54|41150.66
20:21:55|41162.88
20:21:56|41160.62
20:21:57|41162.87
20:21:58|41169.11
20:21:59|41169.87
20:22:00|41173.46
20:22:01|41174.48
20:22:02|41180.8
20:22:03|41181.96
20:22:04|41178.78
20:22:05|41178.63
20:22:06|41164.85
20:22:07|41164.85
20:22:08|41164.85
20:22:09|41164.84
20:22:10|41161.02
20:22:11|41161.02
20:22:12|41163.24
20:22:13|41160.49
20:22:14|41148.11
20:22:15|41148.6
20:22:16|41148.61
20:22:18|41145.88
20:22:19|41147.44
20:22:24|41170.94
20:22:25|41170.94
20:22:26|41184.5
20:22:27|41187.57
20:22:27|41191.85
20:22:29|41190.57
20:22:30|41190.57
20:22:31|41182.15
20:22:31|41182.06
20:22:33|41182.07
20:22:35|41192.15
20:22:36|41192.29
20:22:38|41192.3
20:22:39|41192.29
20:22:39|41187.34
20:22:41|41187.34
20:22:41|41185.59
20:22:42|41171.43
20:22:44|41171.43
20:22:44|41179.99
20:22:45|41173.23
20:22:46|41170.
20:22:48|41182.85
20:22:49|41187.34
20:22:50|41179.05
20:22:51|41189.31
20:22:52|41188.35
20:22:53|41187.68
20:22:54|41187.05
20:22:55|41187.04
20:22:56|41185.56
20:22:57|41190.46
20:22:58|41190.46
20:22:59|41189.25
20:22:59|41189.2
20:23:01|41189.2
20:23:02|41189.2
20:23:03|41185.14
20:23:04|41177.35
20:23:05|41170.01
20:23:06|41169.52
20:23:07|41173.93
20:23:08|41173.92
20:23:09|41173.92
20:23:10|41173.92
20:23:11|41169.11
20:23:12|41151.59
20:23:13|41156.57
20:23:14|41151.86
20:23:16|41156.16
20:23:16|41153.88
20:23:17|41156.89
20:23:19|41156.89
20:23:19|41156.89
20:23:21|41156.89
20:23:21|41156.9
20:23:22|41156.88
20:23:24|41156.88
20:23:24|41156.87
20:23:25|41156.87
20:23:27|41156.87
20:23:27|41156.41
20:23:29|41156.41
20:23:29|41153.33
20:23:31|41153.32
20:23:32|41153.33
20:23:33|41153.33
20:23:35|41144.93
20:23:36|41144.93
20:23:37|41144.92
20:23:38|41144.92
20:23:39|41144.56
20:23:39|41143.35
20:23:41|41137.19
20:23:42|41126.62
20:23:42|41118.97
20:23:44|41124.18
20:23:45|41124.31
20:23:46|41129.85
20:23:46|41133.65
20:23:48|41137.27
20:23:49|41137.27
20:23:50|41137.34
20:23:51|41137.75
20:23:51|41135.35
20:23:53|41134.71
20:23:53|41126.1
20:23:55|41126.11
20:23:56|41125.43
20:23:57|41125.43
20:23:58|41119.
20:23:59|41119.
20:24:00|41119.
20:24:00|41116.96
20:24:01|41116.96
20:24:03|41112.87
20:24:04|41112.84
20:24:05|41112.55
20:24:06|41121.73
20:24:07|41125.43
20:24:08|41129.99
20:24:09|41132.07
20:24:10|41132.07
20:24:10|41136.58
20:24:12|41136.58
20:24:13|41136.58
20:24:14|41136.58
20:24:14|41137.74
20:24:15|41140.29
20:24:17|41146.83
20:24:17|41146.83
20:24:19|41146.83
20:24:20|41146.83
20:24:21|41146.62
20:24:22|41146.62
20:24:23|41146.62
20:24:24|41138.94
20:24:25|41138.94
20:24:26|41138.93
20:24:27|41138.89
20:24:28|41123.28
20:24:29|41123.28
20:24:30|41123.28
20:24:31|41123.28
20:24:32|41130.78
20:24:33|41130.78
20:24:34|41130.78
20:24:36|41130.77
20:24:36|41130.77
20:24:38|41128.48
20:24:38|41128.49
20:24:40|41130.78
20:24:41|41130.73
20:24:42|41123.9
20:24:44|41123.9
20:24:45|41132.06
20:24:46|41140.19
20:24:47|41146.63
20:24:48|41146.62
20:24:49|41146.62
20:24:50|41146.62
20:24:51|41146.61
20:24:52|41167.29
20:24:53|41156.82
20:24:54|41174.52
20:24:55|41185.56
20:24:56|41187.
20:24:57|41188.72
20:24:58|41181.99
20:24:59|41184.14
20:25:00|41184.14
20:25:01|41181.45
20:25:02|41183.1
20:25:03|41183.1
20:25:04|41185.56
20:25:05|41183.1
20:25:06|41183.11
20:25:07|41183.06
20:25:09|41164.86
20:25:09|41153.08
20:25:10|41152.52
20:25:11|41152.51
20:25:12|41152.52
20:25:13|41156.75
20:25:14|41156.75
20:25:15|41164.87
20:25:16|41164.88
20:25:17|41164.87
20:25:18|41161.58
20:25:19|41162.03
20:25:20|41161.57
20:25:21|41161.57
20:25:22|41161.57
20:25:23|41161.57
20:25:24|41154.12
20:25:25|41154.12
20:25:26|41155.07
20:25:27|41155.07
20:25:28|41154.12
20:25:29|41154.12
20:25:30|41152.63
20:25:31|41152.63
20:25:32|41152.62
20:25:33|41152.57
20:25:34|41138.8
20:25:36|41125.08
20:25:38|41131.82
20:25:38|41131.81
20:25:40|41124.27
20:25:41|41124.27
20:25:42|41124.27
20:25:43|41130.88
20:25:44|41130.88
20:25:46|41130.84
20:25:46|41130.84
20:25:47|41123.83
20:25:48|41113.69
20:25:49|41107.14
20:25:50|41107.14
20:25:51|41100.
20:25:52|41117.93
20:25:53|41117.93
20:25:54|41130.93
20:25:55|41129.19
20:25:56|41129.19
20:25:57|41130.94
20:25:58|41130.94
20:25:59|41129.19
20:26:00|41131.16
20:26:01|41129.86
20:26:02|41119.79
20:26:03|41119.78
20:26:04|41105.77
20:26:05|41111.54
20:26:06|41111.54
20:26:07|41111.54
20:26:08|41113.01
20:26:09|41105.81
20:26:10|41105.81
20:26:11|41104.56
20:26:12|41088.69
20:26:13|41098.36
20:26:14|41098.36
20:26:15|41113.44
20:26:17|41111.31
20:26:18|41106.39
20:26:18|41095.95
20:26:19|41103.52
20:26:20|41103.52
20:26:22|41103.52
20:26:22|41103.52
20:26:23|41095.05
20:26:24|41095.06
20:26:25|41096.99
20:26:26|41095.07
20:26:27|41095.07
20:26:28|41095.07
20:26:29|41095.07
20:26:30|41099.15
20:26:31|41099.15
20:26:32|41096.14
20:26:34|41090.88
20:26:34|41090.87
20:26:35|41090.87
20:26:37|41090.01
20:26:38|41101.96
20:26:39|41093.49
20:26:41|41085.01
20:26:41|41085.
20:26:42|41085.01
20:26:43|41085.01
20:26:44|41093.25
20:26:45|41087.28
20:26:46|41087.28
20:26:47|41090.23
20:26:48|41090.23
20:26:49|41090.23
20:26:50|41100.43
20:26:51|41097.92
20:26:52|41101.88
20:26:53|41098.46
20:26:54|41098.46
20:26:56|41093.7
20:26:57|41093.7
20:26:57|41091.19
20:26:59|41091.19
20:27:00|41091.19
20:27:00|41082.73
20:27:02|41075.01
20:27:03|41074.51
20:27:03|41074.48
20:27:04|41073.01
20:27:06|41072.5
20:27:07|41071.42
20:27:07|41071.38
20:27:09|41071.38
20:27:10|41071.38
20:27:11|41071.38
20:27:11|41071.39
20:27:13|41071.43
20:27:14|41071.43
20:27:15|41073.84
20:27:16|41073.84
20:27:16|41073.84
20:27:18|41073.84
20:27:19|41086.83
20:27:20|41086.83
20:27:21|41086.83
20:27:22|41078.65
20:27:22|41078.65
20:27:24|41083.65
20:27:25|41079.53
20:27:26|41079.53
20:27:27|41079.52
20:27:28|41079.52
20:27:28|41079.48
20:27:29|41076.26
20:27:31|41070.33
20:27:32|41075.13
20:27:33|41079.53
20:27:34|41086.83
20:27:34|41086.82
20:27:35|41086.82
20:27:36|41081.6
20:27:39|41081.6
20:27:40|41080.01
20:27:41|41079.96
20:27:42|41079.96
20:27:43|41079.96
20:27:44|41090.86
20:27:45|41090.85
20:27:46|41084.97
20:27:47|41084.76
20:27:48|41084.78
20:27:49|41084.78
20:27:50|41084.78
20:27:51|41084.78
20:27:52|41084.78
20:27:53|41084.78
20:27:54|41088.11
20:27:55|41088.11
20:27:56|41086.06
20:27:57|41086.06
20:27:58|41086.75
20:27:59|41087.64
20:28:00|41087.64
20:28:01|41085.96
20:28:02|41079.14
20:28:03|41079.14
20:28:04|41073.81
20:28:05|41072.86
20:28:06|41071.46
20:28:07|41071.46
20:28:08|41071.46
20:28:09|41071.46
20:28:10|41071.46
20:28:11|41071.46
20:28:12|41071.46
20:28:13|41078.39
20:28:14|41078.39
20:28:15|41074.53
20:28:16|41074.53
20:28:17|41074.53
20:28:18|41076.59
20:28:19|41076.59
20:28:20|41080.71
20:28:21|41080.7
20:28:22|41080.7
20:28:23|41073.63
20:28:24|41073.62
20:28:25|41070.4
20:28:26|41070.4
20:28:27|41070.41
20:28:28|41070.41
20:28:29|41070.32
20:28:30|41070.32
20:28:31|41070.32
20:28:32|41070.32
20:28:33|41070.32
20:28:34|41069.37
20:28:35|41069.37
20:28:36|41069.37
20:28:37|41069.37
20:28:38|41069.37
20:28:40|41069.37
20:28:41|41069.37
20:28:42|41069.37
20:28:44|41069.36
20:28:45|41069.36
20:28:46|41069.37
20:28:47|41069.37
20:28:48|41069.37
20:28:49|41069.36
20:28:50|41068.86
20:28:51|41068.86
20:28:53|41070.41
20:28:53|41070.41
20:28:54|41079.88
20:28:55|41079.88
20:28:56|41071.94
20:28:57|41070.4
20:28:58|41070.4
20:28:59|41068.86
20:29:00|41068.86
20:29:01|41064.93
20:29:02|41057.5
20:29:04|41057.51
20:29:05|41052.
20:29:05|41045.51
20:29:07|41038.19
20:29:08|41032.06
20:29:08|41032.05
20:29:09|41035.78
20:29:11|41038.2
20:29:12|41038.2
20:29:13|41035.77
20:29:14|41035.77
20:29:15|41029.65
20:29:15|41027.59
20:29:17|41027.58
20:29:18|41026.05
20:29:19|40998.1
20:29:19|41013.41
20:29:21|41013.41
20:29:22|41009.23
20:29:23|41013.28
20:29:24|41013.28
20:29:25|40995.53
20:29:26|40989.06
20:29:27|40989.05
20:29:28|40995.04
20:29:29|40995.04
20:29:30|40986.89
20:29:31|40976.95
20:29:32|40977.08
20:29:33|40984.73
20:29:33|40984.72
20:29:35|40984.7
20:29:36|40984.25
20:29:36|40983.42
20:29:38|40981.07
20:29:39|40992.75
20:29:40|40992.75
20:29:42|41008.2
20:29:43|41008.19
20:29:44|41008.2
20:29:45|41009.21
20:29:46|41009.21
20:29:47|41009.22
20:29:48|41009.22
20:29:49|41009.22
20:29:50|41012.92
20:29:51|41009.21
20:29:52|41008.2
20:29:53|40998.3
20:29:54|40998.29
20:29:55|40998.27
20:29:56|40987.51
20:29:57|40983.16
20:29:58|40987.41
20:29:59|40985.22
20:30:00|40985.22
20:30:01|40982.5
20:30:02|40984.34
20:30:03|40980.14
20:30:04|40980.15
20:30:05|40980.
20:30:06|40974.49
20:30:07|40974.49
20:30:08|40974.49
20:30:09|40969.89
20:30:10|40962.45
20:30:11|40963.91
20:30:12|40965.61
20:30:13|40973.56
20:30:14|40971.86
20:30:15|40971.83
20:30:16|40971.79
20:30:17|40963.93
20:30:18|40960.02
20:30:19|40960.02
20:30:20|40960.02
20:30:21|40960.02
20:30:22|40960.02
20:30:23|40960.02
20:30:25|40947.56
20:30:25|40947.56
20:30:26|40942.87
20:30:27|40940.36
20:30:28|40940.05
20:30:29|40944.49
20:30:30|40947.56
20:30:31|40947.55
20:30:32|40947.25
20:30:33|40939.18
20:30:34|40937.16
20:30:35|40937.16
20:30:36|40937.16
20:30:37|40932.5
20:30:38|40923.7
20:30:39|40926.74
20:30:41|40925.6
20:30:42|40918.21
20:30:43|40918.16
20:30:44|40911.85
20:30:45|40920.21
20:30:46|40918.21
20:30:47|40921.12
20:30:48|40917.33
20:30:49|40924.54
20:30:50|40915.01
20:30:51|40914.52
20:30:52|40917.06
20:30:54|40953.41
20:30:55|40949.76
20:30:55|40947.99
20:30:56|40918.24
20:30:58|40929.11
20:30:59|40932.01
20:30:59|40925.41
20:31:01|40924.81
20:31:01|40924.81
20:31:03|40924.81
20:31:04|40913.44
20:31:04|40913.44
20:31:06|40918.21
20:31:07|40921.72
20:31:07|40921.72
20:31:08|40918.21
20:31:10|40906.26
20:31:10|40905.31
20:31:11|40921.54
20:31:12|40905.43
20:31:13|40900.02
20:31:15|40898.24
20:31:15|40911.17
20:31:16|40911.17
20:31:17|40906.22
20:31:18|40909.59
20:31:19|40909.59
20:31:20|40904.39
20:31:21|40906.28
20:31:23|40906.28
20:31:23|40906.43
20:31:25|40906.43
20:31:25|40906.43
20:31:26|40906.43
20:31:28|40906.43
20:31:29|40906.42
20:31:29|40906.43
20:31:30|40906.42
20:31:31|40906.43
20:31:32|40906.42
20:31:33|40906.42
20:31:35|40906.42
20:31:36|40906.42
20:31:37|40906.42
20:31:37|40906.41
20:31:38|40906.42
20:31:39|40906.42
20:31:40|40906.42
20:31:43|40911.85
20:31:43|40916.6
20:31:44|40922.01
20:31:45|40933.79
20:31:47|40935.84
20:31:48|40943.83
20:31:49|40952.55
20:31:50|40954.54
20:31:51|40960.65
20:31:52|40948.8
20:31:53|40959.98
20:31:54|40951.62
20:31:55|40953.67
20:31:56|40953.67
20:31:57|40962.25
20:31:58|40961.85
20:31:59|40968.33
20:32:01|40974.35
20:32:01|40975.47
20:32:02|40985.48
20:32:03|40983.81
20:32:04|40976.11
20:32:05|40966.49
20:32:06|40964.81
20:32:07|40964.81
20:32:08|40964.81
20:32:09|40968.03
20:32:10|40968.04
20:32:11|40964.81
20:32:12|40967.53
20:32:13|40969.18
20:32:14|40968.93
20:32:15|40966.91
20:32:16|40966.91
20:32:17|40966.91
20:32:18|40966.91
20:32:19|40971.71
20:32:20|40971.71
20:32:22|40971.72
20:32:22|40971.72
20:32:23|40971.71
20:32:24|40971.72
20:32:25|40986.
20:32:26|40994.39
20:32:27|41007.99
20:32:28|41013.09
20:32:29|41023.01
20:32:30|41030.82
20:32:31|41043.57
20:32:32|41045.73
20:32:33|41048.81
20:32:34|41063.44
20:32:35|41067.21
20:32:36|41067.22
20:32:37|41063.44
20:32:38|41051.68
20:32:39|41048.32
20:32:40|41041.65
20:32:41|41041.65
20:32:42|41045.61
20:32:44|41052.51
20:32:45|41058.05
20:32:47|41059.26
20:32:48|41073.33
20:32:49|41094.36
20:32:50|41098.87
20:32:51|41099.99
20:32:52|41095.1
20:32:53|41083.72
20:32:54|41083.71
20:32:55|41082.48
20:32:56|41078.71
20:32:57|41078.71
20:32:58|41078.72
20:32:59|41086.42
20:33:00|41086.42
20:33:01|41078.54
20:33:02|41076.73
20:33:03|41073.37
20:33:05|41073.36
20:33:05|41073.36
20:33:06|41078.52
20:33:07|41077.73
20:33:08|41071.46
20:33:10|41061.22
20:33:11|41061.18
20:33:12|41049.85
20:33:12|41048.99
20:33:14|41039.38
20:33:15|41039.46
20:33:16|41046.24
20:33:17|41046.24
20:33:17|41046.92
20:33:19|41045.67
20:33:19|41045.67
20:33:21|41041.01
20:33:22|41030.65
20:33:23|41028.06
20:33:24|41028.07
20:33:25|41030.58
20:33:26|41018.89
20:33:27|41008.66
20:33:27|41008.67
20:33:28|41011.1
20:33:30|41011.1
20:33:30|41011.09
20:33:32|41012.36
20:33:32|41012.36
20:33:34|41012.36
20:33:35|41005.25
20:33:35|41001.82
20:33:37|41001.68
20:33:38|41000.84
20:33:39|41000.84
20:33:39|41000.84
20:33:41|41000.84
20:33:42|41001.67
20:33:42|41000.84
20:33:45|41001.67
20:33:45|41001.67
20:33:46|41001.62
20:33:47|41000.84
20:33:49|41000.83
20:33:49|41000.62
20:33:51|40992.31
20:33:52|40992.31
20:33:53|40992.31
20:33:53|40992.31
20:33:54|40992.31
20:33:55|40992.31
20:33:57|41000.
20:33:58|41000.61
20:33:58|41011.1
20:33:59|41000.6
20:34:00|40995.76
20:34:02|40983.26
20:34:02|40985.29
20:34:04|40981.69
20:34:05|40981.69
20:34:05|40980.
20:34:07|40973.97
20:34:08|40974.49
20:34:09|40980.08
20:34:09|40984.21
20:34:11|40984.2
20:34:12|40984.21
20:34:13|40991.3
20:34:14|41015.32
20:34:15|41007.9
20:34:16|41007.9
20:34:18|40998.12
20:34:18|40998.12
20:34:19|40998.81
20:34:20|40998.8
20:34:22|41001.73
20:34:22|41001.74
20:34:23|40999.67
20:34:24|40999.67
20:34:25|40999.67
20:34:27|40999.67
20:34:27|40987.69
20:34:28|40996.33
20:34:29|40998.82
20:34:30|40999.75
20:34:31|40999.75
20:34:32|41003.89
20:34:33|41008.86
20:34:35|41017.24
20:34:35|41017.27
20:34:36|41017.28
20:34:37|41017.28
20:34:38|41017.28
20:34:40|41020.48
20:34:40|41025.17
20:34:41|41025.17
20:34:42|41025.2
20:34:43|41023.11
20:34:45|41023.11
20:34:46|41023.11
20:34:47|41024.47
20:34:48|41025.2
20:34:50|41025.2
20:34:50|41025.36
20:34:52|41016.78
20:34:52|41016.78
20:34:54|41016.78
20:34:54|41015.01
20:34:56|41015.01
20:34:57|41015.01
20:34:58|41015.01
20:34:58|41015.
20:35:00|41012.9
20:35:01|41012.9
20:35:02|41001.88
20:35:03|40998.72
20:35:04|41000.
20:35:05|41000.01
20:35:06|41001.88
20:35:08|41010.
20:35:08|41020.22
20:35:09|41025.49
20:35:11|41030.61
20:35:11|41035.51
20:35:12|41037.85
20:35:13|41044.71
20:35:15|41041.29
20:35:16|41044.71
20:35:16|41044.71
20:35:17|41044.71
20:35:19|41044.71
20:35:19|41040.79
20:35:20|41040.78
20:35:21|41040.29
20:35:22|41038.2
20:35:24|41038.19
20:35:25|41038.19
20:35:25|41038.19
20:35:26|41038.2
20:35:27|41038.2
20:35:28|41063.27
20:35:29|41061.87
20:35:30|41063.27
20:35:31|41070.18
20:35:32|41069.69
20:35:33|41065.52
20:35:34|41065.52
20:35:35|41060.31
20:35:36|41060.31
20:35:37|41060.31
20:35:38|41068.71
20:35:40|41068.71
20:35:40|41063.19
20:35:41|41063.18
20:35:42|41063.18
20:35:43|41063.18
20:35:44|41062.51
20:35:46|41062.5
20:35:47|41064.37
20:35:48|41070.36
20:35:49|41070.36
20:35:50|41070.36
20:35:52|41070.52
20:35:52|41074.58
20:35:53|41074.58
20:35:54|41075.37
20:35:55|41079.63
20:35:56|41079.63
20:35:57|41077.37
20:35:58|41066.38
20:35:59|41066.38
20:36:01|41064.71
20:36:02|41064.71
20:36:03|41066.88
20:36:03|41066.88
20:36:04|41066.88
20:36:06|41066.88
20:36:06|41067.37
20:36:08|41067.37
20:36:08|41072.17
20:36:09|41074.46
20:36:10|41074.73
20:36:11|41074.02
20:36:13|41074.02
20:36:14|41074.02
20:36:15|41073.98
20:36:16|41074.74
20:36:17|41075.83
20:36:17|41075.83
20:36:18|41077.42
20:36:19|41077.41
20:36:21|41077.41
20:36:21|41077.41
20:36:23|41077.42
20:36:23|41077.42
20:36:24|41077.42
20:36:25|41077.37
20:36:27|41077.37
20:36:27|41067.89
20:36:28|41069.
20:36:30|41069.01
20:36:30|41069.01
20:36:31|41066.26
20:36:33|41066.25
20:36:33|41062.14
20:36:35|41061.65
20:36:35|41063.08
20:36:36|41063.08
20:36:37|41056.38
20:36:38|41056.38
20:36:39|41056.38
20:36:40|41056.38
20:36:41|41064.91
20:36:42|41074.73
20:36:43|41064.75
20:36:44|41064.74
20:36:45|41064.74
20:36:47|41062.14
20:36:48|41062.15
20:36:49|41055.01
20:36:51|41055.01
20:36:52|41052.51
20:36:53|41052.63
20:36:54|41052.62
20:36:55|41050.01
20:36:56|41049.82
20:36:57|41049.82
20:36:58|41045.
20:36:59|41045.
20:37:00|41045.
20:37:01|41045.
20:37:02|41045.
20:37:04|41043.22
20:37:04|41043.21
20:37:05|41043.22
20:37:06|41043.22
20:37:08|41043.22
20:37:08|41043.17
20:37:09|41033.72
20:37:10|41036.99
20:37:11|41049.61
20:37:12|41049.98
20:37:14|41052.05
20:37:15|41052.05
20:37:15|41052.05
20:37:17|41049.99
20:37:18|41049.99
20:37:19|41049.24
20:37:20|41048.77
20:37:20|41048.77
20:37:22|41049.24
20:37:22|41049.24
20:37:24|41049.77
20:37:25|41049.77
20:37:26|41049.77
20:37:27|41053.45
20:37:28|41049.79
20:37:29|41052.71
20:37:30|41052.71
20:37:31|41052.71
20:37:32|41053.92
20:37:32|41053.93
20:37:34|41053.93
20:37:34|41053.93
20:37:36|41053.92
20:37:37|41057.56
20:37:38|41062.14
20:37:39|41062.2
20:37:40|41062.2
20:37:40|41062.2
20:37:42|41062.2
20:37:42|41064.75
20:37:44|41061.09
20:37:45|41061.09
20:37:46|41060.24
20:37:47|41060.24
20:37:49|41060.74
20:37:50|41060.74
20:37:51|41062.51
20:37:52|41062.51
20:37:53|41062.51
20:37:55|41065.52
20:37:55|41065.82
20:37:56|41065.82
20:37:57|41065.82
20:37:58|41065.82
20:37:59|41065.82
20:38:00|41065.82
20:38:01|41052.72
20:38:02|41052.46
20:38:04|41045.01
20:38:04|41045.01
20:38:05|41045.01
20:38:07|41045.01
20:38:07|41045.01
20:38:08|41045.01
20:38:10|41045.01
20:38:11|41045.
20:38:11|41047.55
20:38:12|41047.52
20:38:14|41047.51
20:38:15|41045.
20:38:15|41045.
20:38:16|41045.
20:38:18|41060.3
20:38:18|41060.3
20:38:20|41061.13
20:38:21|41061.13
20:38:22|41061.19
20:38:22|41061.19
20:38:24|41061.19
20:38:25|41061.39
20:38:26|41063.56
20:38:27|41063.55
20:38:28|41063.55
20:38:29|41063.56
20:38:30|41063.55
20:38:30|41064.05
20:38:31|41064.05
20:38:32|41063.07
20:38:34|41058.29
20:38:34|41058.29
20:38:36|41058.29
20:38:37|41058.67
20:38:37|41060.74
20:38:38|41060.74
20:38:40|41060.73
20:38:41|41062.81
20:38:42|41062.81
20:38:42|41062.81
20:38:44|41063.13
20:38:45|41063.13
20:38:46|41063.13
20:38:47|41063.13
20:38:48|41062.81
20:38:49|41062.81
20:38:51|41062.81
20:38:52|41062.56
20:38:53|41062.56
20:38:54|41052.52
20:38:55|41052.52
20:38:56|41052.52
20:38:57|41052.53
20:38:58|41045.01
20:38:59|41045.01
20:39:00|41045.01
20:39:01|41045.02
20:39:02|41045.02
20:39:03|41045.02
20:39:04|41035.37
20:39:05|41037.46
20:39:06|41037.46
20:39:07|41037.46
20:39:08|41044.96
20:39:10|41044.96
20:39:10|41044.96
20:39:11|41044.97
20:39:12|41044.97
20:39:13|41044.96
20:39:14|41044.96
20:39:15|41044.97
20:39:16|41044.97
20:39:17|41038.18
20:39:19|41038.18
20:39:19|41040.23
20:39:20|41036.1
20:39:21|41036.1
20:39:23|41036.1
20:39:24|41036.1
20:39:24|41032.77
20:39:26|41018.24
20:39:26|41015.
20:39:27|41010.
20:39:28|40978.49
20:39:29|40989.36
20:39:30|40989.36
20:39:31|40999.05
20:39:32|40990.54
20:39:34|40982.18
20:39:34|40982.17
20:39:36|40987.
20:39:36|40984.28
20:39:37|40984.28
20:39:38|40984.28
20:39:39|40984.28
20:39:40|40980.97
20:39:41|40980.97
20:39:43|40990.26
20:39:43|40990.26
20:39:44|40990.26
20:39:45|40985.76
20:39:46|40985.77
20:39:47|40985.77
20:39:48|40985.77
20:39:50|40985.77
20:39:51|40985.77
20:39:53|40985.77
20:39:54|40986.26
20:39:55|40986.75
20:39:56|40987.31
20:39:57|40988.64
20:39:59|40987.31
20:39:59|40987.31
20:40:00|40987.28
20:40:01|40985.78
20:40:02|40985.77
20:40:03|40985.77
20:40:04|40985.72
20:40:05|40975.01
20:40:06|40975.
20:40:07|40975.
20:40:08|40975.01
20:40:09|40970.93
20:40:10|40970.92
20:40:11|40977.06
20:40:12|40977.06
20:40:13|40977.06
20:40:14|40977.06
20:40:15|40972.13
20:40:16|40972.13
20:40:17|40972.12
20:40:18|40972.12
20:40:19|40972.13
20:40:20|40972.12
20:40:21|40972.13
20:40:22|40972.13
20:40:23|40972.13
20:40:25|40972.13
20:40:26|40972.13
20:40:26|40972.13
20:40:28|40975.6
20:40:29|40975.6
20:40:30|40976.01
20:40:31|40977.06
20:40:32|40977.06
20:40:33|40977.06
20:40:34|40977.06
20:40:35|40985.89
20:40:36|40985.89
20:40:37|40988.12
20:40:38|40988.12
20:40:39|40988.13
20:40:40|40988.13
20:40:41|40988.14
20:40:42|40988.14
20:40:43|40988.29
20:40:44|40988.29
20:40:45|40988.29
20:40:46|40988.28
20:40:47|40988.29
20:40:48|40995.49
20:40:49|41002.99
20:40:50|41011.9
20:40:52|41020.5
20:40:53|41029.58
20:40:54|41029.58
20:40:54|41033.
20:40:56|41033.
20:40:57|41037.49
20:40:57|41037.49
20:40:58|41033.42
20:41:00|41045.51
20:41:01|41053.92
20:41:02|41061.91
20:41:03|41065.51
20:41:04|41062.08
20:41:05|41052.46
20:41:06|41056.24
20:41:07|41062.64
20:41:08|41070.16
20:41:09|41070.16
20:41:10|41068.99
20:41:11|41068.94
20:41:12|41055.51
20:41:14|41050.51
20:41:14|41050.51
20:41:15|41050.5
20:41:17|41050.5
20:41:17|41050.5
20:41:18|41046.88
20:41:19|41042.53
20:41:20|41042.52
20:41:21|41042.52
20:41:22|41042.52
20:41:23|41051.27
20:41:24|41051.6
20:41:25|41049.82
20:41:26|41049.82
20:41:27|41049.82
20:41:28|41036.51
20:41:29|41036.51
20:41:30|41033.41
20:41:31|41029.59
20:41:32|41017.51
20:41:33|41008.31
20:41:35|41005.54
20:41:35|40999.69
20:41:36|41005.4
20:41:37|41012.48
20:41:38|41012.48
20:41:39|41012.48
20:41:40|41008.58
20:41:41|41008.58
20:41:42|41005.38
20:41:43|41005.38
20:41:44|41005.38
20:41:45|41005.38
20:41:46|41005.37
20:41:48|41014.65
20:41:48|41014.65
20:41:49|41007.38
20:41:50|41000.01
20:41:52|41000.01
20:41:53|41000.01
20:41:54|41000.01
20:41:55|41000.01
20:41:56|40999.99
20:41:57|40999.99
20:41:58|40989.1
20:41:59|40996.38
20:42:00|40996.38
20:42:01|41004.68
20:42:02|41005.54
20:42:03|41003.64
20:42:04|41000.01
20:42:05|40992.38
20:42:06|40992.38
20:42:07|40989.1
20:42:08|40989.1
20:42:09|40989.11
20:42:10|40989.1
20:42:11|40989.1
20:42:12|40989.11
20:42:13|40989.11
20:42:14|40989.11
20:42:15|40989.11
20:42:16|40989.11
20:42:17|40989.11
20:42:18|40989.11
20:42:19|40989.11
20:42:20|40992.23
20:42:21|40992.23
20:42:22|40992.23
20:42:23|40992.24
20:42:24|40992.24
20:42:25|40992.24
20:42:26|40992.24
20:42:27|40992.24
20:42:28|40992.23
20:42:29|40992.24
20:42:30|40992.25
20:42:31|40992.26
20:42:32|40990.29
20:42:33|40990.29
20:42:34|40989.56
20:42:35|40989.56
20:42:36|40989.56
20:42:37|40989.56
20:42:38|40989.56
20:42:39|40990.59
20:42:40|40997.96
20:42:41|41000.57
20:42:42|41000.57
20:42:43|41000.58
20:42:44|41000.57
20:42:45|41001.08
20:42:46|41001.08
20:42:47|41001.08
20:42:48|41001.59
20:42:49|41006.61
20:42:50|41004.98
20:42:51|41006.61
20:42:52|41006.61
20:42:54|41006.6
20:42:54|41006.62
20:42:55|41001.08
20:42:56|40996.48
20:42:57|40993.53
20:42:58|40988.08
20:42:59|40988.07
20:43:00|40985.07
20:43:01|40985.07
20:43:02|40985.09
20:43:03|40985.09
20:43:04|40985.09
20:43:05|40985.09
20:43:06|40985.55
20:43:07|40985.55
20:43:08|40985.55
20:43:09|40985.55
20:43:10|40985.54
20:43:11|40985.55
20:43:12|40985.55
20:43:13|40985.55
20:43:14|40985.55
20:43:15|40985.55
20:43:16|40985.55
20:43:17|40985.55
20:43:18|40985.36
20:43:19|40985.35
20:43:20|40985.35
20:43:21|40985.35
20:43:22|40985.35
20:43:23|40985.35
20:43:24|40985.35
20:43:25|40985.55
20:43:26|40986.21
20:43:27|40989.55
20:43:28|40989.55
20:43:29|40989.55
20:43:30|40989.55
20:43:31|40989.55
20:43:32|40989.55
20:43:33|40988.14
20:43:34|40989.56
20:43:35|40989.55
20:43:36|40990.63
20:43:37|40990.72
20:43:38|40990.73
20:43:39|40991.05
20:43:40|40991.05
20:43:41|40991.05
20:43:42|40987.96
20:43:43|40980.01
20:43:44|40977.08
20:43:45|40957.87
20:43:46|40942.32
20:43:47|40940.05
20:43:48|40945.13
20:43:49|40942.32
20:43:50|40942.3
20:43:51|40938.78
20:43:52|40938.77
20:43:54|40938.76
20:43:54|40940.09
20:43:56|40940.09
20:43:57|40940.09
20:43:59|40937.51
20:43:59|40937.51
20:44:00|40944.64
20:44:01|40931.08
20:44:03|40934.57
20:44:04|40934.57
20:44:05|40931.59
20:44:06|40931.59
20:44:07|40937.16
20:44:08|40937.16
20:44:09|40943.21
20:44:10|40947.31
20:44:11|40947.28
20:44:12|40947.28
20:44:13|40947.28
20:44:14|40947.29
20:44:15|40942.76
20:44:16|40944.89
20:44:16|40945.55
20:44:18|40951.4
20:44:19|40960.47
20:44:19|40971.88
20:44:21|40977.82
20:44:22|40987.3
20:44:23|41012.09
20:44:24|40989.73
20:44:25|40989.72
20:44:26|41002.14
20:44:27|41022.48
20:44:28|41025.49
20:44:29|41014.03
20:44:29|41014.04
20:44:31|41016.97
20:44:32|41016.97
20:44:32|41016.97
20:44:34|41016.97
20:44:35|41016.97
20:44:35|41005.84
20:44:36|41005.84
20:44:38|41005.85
20:44:39|41002.03
20:44:40|40996.62
20:44:40|40996.62
20:44:42|40996.62
20:44:43|40996.62
20:44:44|40996.62
20:44:45|40998.71
20:44:46|40998.71
20:44:47|40998.71
20:44:48|41000.27
20:44:49|41000.26
20:44:50|41000.26
20:44:51|41000.27
20:44:52|41000.27
20:44:53|41000.26
20:44:54|41000.26
20:44:56|40998.71
20:44:57|40998.72
20:44:58|40998.72
20:44:59|40998.71
20:45:00|40998.72
20:45:01|40998.71
20:45:02|41004.59
20:45:03|41004.59
20:45:04|41010.64
20:45:05|41004.96
20:45:06|41003.94
20:45:07|41002.11
20:45:08|41000.57
20:45:09|40999.96
20:45:10|40999.96
20:45:11|40999.96
20:45:12|40998.71
20:45:13|40998.71
20:45:14|40998.71
20:45:15|40998.72
20:45:16|40998.72
20:45:17|40998.72
20:45:18|40999.42
20:45:19|40999.42
20:45:20|40999.42
20:45:21|40999.42
20:45:22|40998.71
20:45:23|40998.71
20:45:24|40998.71
20:45:25|40998.71
20:45:26|40998.71
20:45:27|40993.53
20:45:28|40989.43
20:45:29|40987.29
20:45:30|40987.29
20:45:31|40987.29
20:45:32|40983.62
20:45:33|40974.49
20:45:34|40974.48
20:45:35|40974.44
20:45:36|40967.79
20:45:37|40965.
20:45:38|40965.01
20:45:39|40965.01
20:45:40|40965.01
20:45:41|40962.54
20:45:42|40960.01
20:45:43|40960.
20:45:44|40960.01
20:45:45|40960.01
20:45:46|40960.01
20:45:47|40960.01
20:45:48|40960.01
20:45:49|40960.01
20:45:50|40956.49
20:45:51|40956.49
20:45:52|40956.49
20:45:53|40956.48
20:45:54|40956.48
20:45:55|40960.03
20:45:57|40964.96
20:45:57|40964.96
20:45:59|40964.97
20:46:00|40956.7
20:46:00|40963.12
20:46:02|40963.12
20:46:03|40963.12
20:46:04|40964.2
20:46:05|40960.94
20:46:06|40955.49
20:46:07|40955.47
20:46:08|40955.47
20:46:09|40955.
20:46:10|40955.
20:46:11|40952.
20:46:12|40952.
20:46:13|40952.
20:46:14|40952.
20:46:15|40950.
20:46:16|40950.
20:46:17|40950.
20:46:18|40950.
20:46:19|40950.
20:46:20|40950.
20:46:21|40950.
20:46:22|40950.01
20:46:23|40951.18
20:46:24|40952.19
20:46:25|40952.19
20:46:26|40952.19
20:46:27|40952.19
20:46:28|40952.19
20:46:29|40953.1
20:46:31|40952.21
20:46:31|40952.21
20:46:32|40964.96
20:46:33|40974.11
20:46:34|40974.1
20:46:35|40974.11
20:46:36|40962.74
20:46:37|40973.76
20:46:38|40973.76
20:46:39|40973.76
20:46:40|40975.1
20:46:41|40975.96
20:46:42|40975.97
20:46:43|40977.42
20:46:44|40979.48
20:46:45|40980.48
20:46:46|40980.47
20:46:47|40980.83
20:46:48|40980.84
20:46:49|40982.3
20:46:50|40982.3
20:46:51|40982.35
20:46:52|40984.17
20:46:53|40984.16
20:46:54|40984.16
20:46:55|40983.67
20:46:57|40982.3
20:46:58|40982.3
20:46:59|40982.31
20:47:00|40982.11
20:47:01|40974.75
20:47:03|40967.18
20:47:03|40967.18
20:47:04|40966.
20:47:05|40966.
20:47:06|40968.67
20:47:07|40968.66
20:47:08|40968.66
20:47:09|40968.66
20:47:10|40970.68
20:47:11|40970.69
20:47:12|40970.69
20:47:13|40971.18
20:47:14|40971.19
20:47:15|40971.19
20:47:16|40971.19
20:47:17|40971.19
20:47:18|40969.13
20:47:19|40968.67
20:47:20|40968.67
20:47:21|40968.66
20:47:22|40968.67
20:47:23|40968.67
20:47:24|40968.67
20:47:25|40968.66
20:47:26|40968.66
20:47:27|40968.67
20:47:28|40979.7
20:47:29|40979.71
20:47:30|40979.7
20:47:31|40979.71
20:47:32|40979.71
20:47:33|40980.06
20:47:34|40976.81
20:47:35|40976.81
20:47:36|40976.81
20:47:37|40969.
20:47:38|40969.
20:47:39|40969.
20:47:40|40969.
20:47:41|40979.7
20:47:42|40979.7
20:47:43|40979.71
20:47:44|40979.71
20:47:45|40977.66
20:47:46|40977.66
20:47:47|40979.7
20:47:48|40977.68
20:47:49|40977.68
20:47:50|40977.68
20:47:51|40984.15
20:47:52|40984.17
20:47:53|40984.17
20:47:54|40989.47
20:47:55|40995.49
20:47:56|41008.86
20:47:58|41008.86
20:47:59|41006.17
20:48:00|40995.5
20:48:01|40970.89
20:48:03|40970.94
20:48:04|40970.95
20:48:04|40970.95
20:48:06|40973.26
20:48:07|40973.26
20:48:08|40976.12
20:48:09|40978.89
20:48:09|40978.89
20:48:10|40976.14
20:48:11|40976.13
20:48:12|40972.
20:48:13|40973.52
20:48:14|40973.52
20:48:15|40973.52
20:48:17|40969.92
20:48:17|40969.92
20:48:18|40969.92
20:48:20|40969.92
20:48:20|40969.93
20:48:21|40969.93
20:48:23|40972.42
20:48:23|40972.43
20:48:24|40972.44
20:48:26|40972.44
20:48:26|40972.44
20:48:27|40972.44
20:48:28|40974.78
20:48:30|40974.78
20:48:30|40974.77
20:48:32|40974.73
20:48:32|40974.73
20:48:33|40974.73
20:48:34|40974.74
20:48:35|40974.72
20:48:37|40974.71
20:48:38|40974.71
20:48:38|40968.87
20:48:39|40968.87
20:48:40|40974.72
20:48:41|40974.72
20:48:43|40982.63
20:48:43|40994.58
20:48:44|40993.17
20:48:45|41007.53
20:48:47|41007.54
20:48:47|41007.54
20:48:49|41005.43
20:48:49|41005.42
20:48:50|41005.43
20:48:51|41005.43
20:48:52|41005.41
20:48:53|41005.42
20:48:54|41005.41
20:48:56|41004.44
20:48:57|41011.22
20:48:58|41024.14
20:48:59|41025.17
20:49:00|41030.49
20:49:01|41030.5
20:49:02|41030.61
20:49:03|41032.15
20:49:04|41032.11
20:49:05|41032.11
20:49:07|41032.11
20:49:08|41029.23
20:49:09|41025.17
20:49:10|41025.17
20:49:11|41006.97
20:49:12|41006.97
20:49:13|41006.97
20:49:14|41006.97
20:49:15|41006.97
20:49:16|41006.97
20:49:16|41006.97
20:49:17|41013.25
20:49:19|41013.25
20:49:20|41018.79
20:49:21|41018.79
20:49:22|41018.79
20:49:23|41011.25
20:49:24|41011.25
20:49:25|41006.26
20:49:26|41004.23
20:49:26|40995.54
20:49:28|41001.91
20:49:28|41001.91
20:49:29|41001.91
20:49:31|41001.91
20:49:31|41001.91
20:49:33|41001.91
20:49:34|41001.91
20:49:35|41001.9
20:49:35|41001.9
20:49:37|41000.
20:49:38|40997.79
20:49:39|40997.79
20:49:40|40997.79
20:49:41|41001.89
20:49:42|41001.89
20:49:43|41001.89
20:49:44|41001.89
20:49:45|41001.89
20:49:46|40998.13
20:49:47|40998.16
20:49:48|40998.17
20:49:49|40998.17
20:49:50|40998.17
20:49:51|40998.17
20:49:52|40998.17
20:49:53|41008.11
20:49:54|41008.11
20:49:55|41008.11
20:49:56|41008.1
20:49:57|41008.1
20:49:58|41008.1
20:49:59|41008.11
20:50:01|40993.75
20:50:01|40989.22
20:50:02|40988.26
20:50:04|40988.26
20:50:05|40988.02
20:50:06|40988.02
20:50:07|40988.02
20:50:08|40988.02
20:50:09|40988.02
20:50:10|40989.71
20:50:11|40992.36
20:50:12|40995.11
20:50:13|40995.11
20:50:14|40995.11
20:50:15|40995.1
20:50:16|40995.1
20:50:17|40995.1
20:50:18|40995.1
20:50:19|40995.1
20:50:20|40991.38
20:50:21|40991.37
20:50:22|40991.37
20:50:23|40988.29
20:50:24|40988.29
20:50:25|40988.29
20:50:26|40988.29
20:50:27|40988.29
20:50:28|40988.29
20:50:29|40988.29
20:50:30|40993.18
20:50:31|40990.68
20:50:32|40990.45
20:50:33|40990.45
20:50:34|40990.45
20:50:35|40990.68
20:50:36|40990.27
20:50:37|40990.27
20:50:38|40990.74
20:50:39|40990.73
20:50:40|40990.73
20:50:41|40988.28
20:50:42|40990.65
20:50:43|40988.3
20:50:44|40988.28
20:50:45|40988.29
20:50:46|40988.25
20:50:47|40988.01
20:50:48|40988.02
20:50:49|40988.01
20:50:50|40988.01
20:50:51|40988.01
20:50:52|40986.66
20:50:53|40986.66
20:50:54|40986.66
20:50:55|40986.66
20:50:56|40985.11
20:50:57|40985.11
20:50:58|40985.11
20:50:59|40985.1
20:51:00|40989.58
20:51:02|40989.58
20:51:02|40990.
20:51:03|40990.
20:51:04|40990.
20:51:05|40987.02
20:51:06|40988.47
20:51:07|40977.51
20:51:08|40972.51
20:51:09|40972.51
20:51:10|40972.82
20:51:11|40972.82
20:51:12|40972.81
20:51:13|40972.81
20:51:14|40972.81
20:51:15|40972.81
20:51:16|40967.74
20:51:17|40966.94
20:51:18|40968.84
20:51:19|40956.4
20:51:20|40956.41
20:51:21|40956.4
20:51:22|40956.4
20:51:23|40953.01
20:51:24|40956.4
20:51:25|40956.41
20:51:26|40956.41
20:51:27|40960.84
20:51:28|40973.38
20:51:29|40973.38
20:51:30|40973.38
20:51:31|40967.33
20:51:32|40961.39
20:51:33|40959.58
20:51:34|40959.57
20:51:35|40959.58
20:51:36|40959.58
20:51:37|40959.58
20:51:38|40959.57
20:51:39|40960.08
20:51:40|40968.13
20:51:41|40982.89
20:51:42|40974.65
20:51:43|40971.44
20:51:44|40971.44
20:51:45|40971.1
20:51:46|40971.05
20:51:47|40967.78
20:51:48|40967.78
20:51:49|40967.77
20:51:50|40964.05
20:51:51|40964.05
20:51:52|40971.85
20:51:53|40971.84
20:51:54|40981.64
20:51:55|40988.
20:51:56|40988.
20:51:57|40988.
20:51:58|40988.
20:51:59|40984.
20:52:00|40984.
20:52:02|40983.04
20:52:03|40983.05
20:52:04|40983.05
20:52:05|40979.93
20:52:06|40979.93
20:52:07|40980.24
20:52:08|40979.94
20:52:10|40979.94
20:52:10|40979.47
20:52:12|40979.47
20:52:12|40979.57
20:52:14|40979.57
20:52:14|40979.57
20:52:16|40979.57
20:52:17|40982.
20:52:18|40982.01
20:52:19|40982.01
20:52:20|40983.21
20:52:21|40973.14
20:52:22|40973.13
20:52:23|40971.84
20:52:24|40971.84
20:52:25|40970.
20:52:26|40970.
20:52:27|40970.
20:52:28|40970.
20:52:29|40970.01
20:52:30|40972.77
20:52:31|40972.77
20:52:32|40972.76
20:52:33|40967.26
20:52:34|40970.
20:52:34|40972.09
20:52:36|40972.08
20:52:37|40972.08
20:52:38|40989.64
20:52:39|40989.64
20:52:40|40995.12
20:52:41|40995.1
20:52:42|40987.27
20:52:43|40987.98
20:52:44|40987.98
20:52:45|40987.99
20:52:46|40987.99
20:52:47|40987.99
20:52:48|40987.99
20:52:48|40995.46
20:52:50|40995.46
20:52:50|40995.46
20:52:51|40995.46
20:52:53|40995.46
20:52:54|40995.45
20:52:55|40995.46
20:52:56|40995.49
20:52:56|40995.5
20:52:58|40995.5
20:52:59|40995.5
20:53:01|40995.51
20:53:01|40995.51
20:53:02|40984.37
20:53:04|40984.37
20:53:05|40984.38
20:53:06|40985.97
20:53:07|40986.91
20:53:08|40986.92
20:53:09|40995.74
20:53:10|40993.75
20:53:11|40993.76
20:53:12|40993.76
20:53:13|40993.75
20:53:14|40993.76
20:53:15|40993.76
20:53:16|40993.76
20:53:17|40993.75
20:53:18|40988.64
20:53:19|40991.69
20:53:20|40991.69
20:53:21|40991.69
20:53:22|41000.36
20:53:23|41006.31
20:53:24|41008.5
20:53:25|41008.49
20:53:26|41005.62
20:53:27|41006.7
20:53:28|41006.7
20:53:29|41006.7
20:53:30|41010.69
20:53:31|41008.49
20:53:32|41010.66
20:53:33|41010.66
20:53:34|41008.5
20:53:35|41008.49
20:53:36|41008.49
20:53:37|41012.59
20:53:38|41012.84
20:53:39|41012.85
20:53:40|41015.32
20:53:41|41015.32
20:53:42|41015.29
20:53:43|41015.25
20:53:44|41015.24
20:53:45|41015.23
20:53:46|41015.21
20:53:47|41015.2
20:53:48|41015.2
20:53:49|41015.2
20:53:50|41015.2
20:53:51|41012.79
20:53:52|41012.37
20:53:53|41012.37
20:53:54|41002.51
20:53:55|41001.81
20:53:56|40996.45
20:53:57|40996.45
20:53:58|40996.46
20:53:59|40993.17
20:54:00|40993.17
20:54:01|40993.3
20:54:03|40996.39
20:54:04|40996.39
20:54:05|40995.43
20:54:06|40995.42
20:54:08|40995.41
20:54:08|40995.41
20:54:10|40998.74
20:54:11|40994.91
20:54:12|40994.91
20:54:13|40996.49
20:54:13|40998.91
20:54:14|41000.55
20:54:15|41000.55
20:54:17|41000.54
20:54:18|41000.54
20:54:19|41000.54
20:54:20|40998.99
20:54:21|40998.99
20:54:22|40998.99
20:54:23|40999.
20:54:24|40999.
20:54:25|41000.55
20:54:26|41000.55
20:54:27|40999.17
20:54:28|40999.17
20:54:29|41000.45
20:54:30|41000.45
20:54:31|41000.45
20:54:32|41000.45
20:54:33|41000.45
20:54:34|41000.45
20:54:35|41000.45
20:54:36|41000.44
20:54:37|41000.45
20:54:38|41010.51
20:54:39|41011.62
20:54:40|41011.62
20:54:41|41011.63
20:54:42|41015.2
20:54:43|41017.81
20:54:44|41017.82
20:54:45|41020.39
20:54:46|41020.39
20:54:47|41020.4
20:54:48|41020.4
20:54:49|41021.04
20:54:50|41021.05
20:54:51|41022.3
20:54:52|41023.87
20:54:53|41023.87
20:54:54|41023.88
20:54:55|41023.88
20:54:56|41023.87
20:54:57|41023.87
20:54:58|41023.87
20:54:59|41023.88
20:55:00|41023.87
20:55:01|41023.87
20:55:02|41023.88
20:55:03|41015.05
20:55:04|41012.86
20:55:06|41008.76
20:55:07|41008.76
20:55:08|41008.76
20:55:09|41008.76
20:55:10|41008.76
20:55:11|41013.47
20:55:12|41026.14
20:55:13|41026.14
20:55:14|41026.15
20:55:14|41027.99
20:55:16|41027.45
20:55:17|41027.29
20:55:18|41026.17
20:55:18|41026.17
20:55:20|41023.52
20:55:21|41030.5
20:55:22|41027.97
20:55:22|41029.26
20:55:24|41034.93
20:55:25|41030.72
20:55:26|41034.93
20:55:26|41034.93
20:55:27|41035.27
20:55:28|41038.42
20:55:30|41040.18
20:55:31|41040.42
20:55:32|41044.63
20:55:33|41041.09
20:55:34|41044.65
20:55:34|41044.64
20:55:35|41044.64
20:55:37|41042.57
20:55:38|41042.57
20:55:39|41042.57
20:55:39|41042.58
20:55:41|41042.58
20:55:42|41042.58
20:55:43|41042.58
20:55:44|41053.88
20:55:45|41062.27
20:55:46|41067.94
20:55:46|41070.47
20:55:48|41074.41
20:55:48|41078.03
20:55:50|41100.
20:55:51|41100.54
20:55:52|41091.7
20:55:53|41099.95
20:55:54|41084.97
20:55:55|41076.03
20:55:56|41064.76
20:55:57|41072.13
20:55:58|41084.94
20:55:59|41076.12
20:56:00|41076.12
20:56:01|41076.11
20:56:03|41076.12
20:56:03|41076.12
20:56:04|41075.62
20:56:06|41075.62
20:56:07|41076.1
20:56:08|41076.1
20:56:09|41076.1
20:56:10|41075.11
20:56:11|41073.23
20:56:13|41053.79
20:56:13|41049.77
20:56:14|41038.43
20:56:15|41048.52
20:56:16|41048.51
20:56:17|41048.52
20:56:18|41056.19
20:56:19|41065.61
20:56:20|41065.61
20:56:21|41072.69
20:56:22|41072.69
20:56:23|41065.99
20:56:24|41071.8
20:56:25|41071.09
20:56:26|41071.09
20:56:27|41072.9
20:56:28|41074.61
20:56:29|41084.69
20:56:30|41089.43
20:56:31|41099.67
20:56:32|41099.67
20:56:33|41099.67
20:56:34|41096.76
20:56:35|41096.76
20:56:36|41096.76
20:56:37|41096.76
20:56:38|41096.71
20:56:39|41096.71
20:56:40|41091.32
20:56:41|41091.33
20:56:42|41091.34
20:56:43|41089.62
20:56:44|41089.62
20:56:45|41089.62
20:56:46|41090.33
20:56:47|41091.77
20:56:48|41091.77
20:56:49|41091.77
20:56:50|41091.78
20:56:51|41099.06
20:56:52|41106.28
20:56:53|41108.32
20:56:54|41108.77
20:56:55|41106.29
20:56:56|41107.28
20:56:57|41107.28
20:56:58|41097.22
20:56:59|41097.22
20:57:00|41097.22
20:57:01|41091.28
20:57:03|41073.69
20:57:04|41081.77
20:57:04|41089.35
20:57:05|41098.2
20:57:07|41099.56
20:57:08|41107.23
20:57:09|41107.23
20:57:10|41108.33
20:57:11|41108.33
20:57:13|41108.33
20:57:13|41108.33
20:57:14|41108.3
20:57:15|41102.14
20:57:16|41102.14
20:57:17|41102.15
20:57:18|41102.15
20:57:19|41102.15
20:57:20|41102.15
20:57:21|41108.33
20:57:22|41115.91
20:57:23|41115.9
20:57:24|41115.9
20:57:25|41120.
20:57:26|41133.76
20:57:27|41125.01
20:57:28|41124.1
20:57:29|41124.1
20:57:30|41124.1
20:57:31|41124.1
20:57:32|41124.1
20:57:33|41129.79
20:57:34|41129.79
20:57:35|41129.83
20:57:36|41129.83
20:57:37|41133.45
20:57:38|41124.1
20:57:39|41124.1
20:57:40|41124.1
20:57:41|41124.1
20:57:42|41132.18
20:57:43|41133.58
20:57:44|41141.
20:57:45|41144.29
20:57:46|41144.29
20:57:47|41147.54
20:57:48|41149.57
20:57:49|41143.06
20:57:50|41138.32
20:57:51|41133.42
20:57:52|41137.53
20:57:53|41143.57
20:57:54|41147.18
20:57:55|41143.56
20:57:56|41144.56
20:57:57|41150.08
20:57:58|41152.21
20:57:59|41152.21
20:58:00|41150.72
20:58:02|41146.47
20:58:02|41138.34
20:58:03|41138.34
20:58:04|41136.06
20:58:05|41136.07
20:58:06|41140.17
20:58:08|41146.47
20:58:09|41146.48
20:58:09|41146.48
20:58:11|41152.24
20:58:12|41152.24
20:58:13|41150.83
20:58:14|41150.83
20:58:15|41150.84
20:58:16|41150.84
20:58:17|41151.83
20:58:18|41152.24
20:58:19|41152.24
20:58:20|41152.24
20:58:21|41152.23
20:58:21|41146.49
20:58:23|41146.49
20:58:24|41146.49
20:58:25|41146.49
20:58:26|41146.49
20:58:27|41131.67
20:58:28|41130.85
20:58:29|41124.76
20:58:29|41124.77
20:58:31|41124.77
20:58:32|41125.12
20:58:33|41128.68
20:58:34|41128.68
20:58:35|41128.68
20:58:36|41111.59
20:58:37|41111.59
20:58:37|41111.58
20:58:39|41111.56
20:58:40|41111.56
20:58:41|41100.23
20:58:41|41102.3
20:58:43|41113.12
20:58:44|41123.72
20:58:45|41120.
20:58:45|41120.
20:58:47|41126.86
20:58:48|41127.83
20:58:48|41129.63
20:58:50|41129.62
20:58:51|41126.37
20:58:52|41126.37
20:58:52|41126.36
20:58:53|41126.37
20:58:55|41114.85
20:58:56|41114.85
20:58:57|41114.84
20:58:57|41114.85
20:58:59|41114.84
20:59:00|41114.84
20:59:01|41104.34
20:59:01|41101.
20:59:03|41107.92
20:59:04|41107.92
20:59:05|41107.92
20:59:06|41112.73
20:59:07|41123.62
20:59:08|41109.6
20:59:09|41104.03
20:59:11|41106.17
20:59:12|41108.24
20:59:12|41108.24
20:59:14|41113.21
20:59:15|41113.21
20:59:16|41113.21
20:59:18|41113.2
20:59:19|41115.81
20:59:19|41131.66
20:59:21|41139.78
20:59:22|41139.78
20:59:23|41139.78
20:59:23|41139.78
20:59:24|41139.78
20:59:26|41139.78
20:59:27|41139.76
20:59:28|41127.93
20:59:29|41127.93
20:59:29|41125.21
20:59:31|41123.17
20:59:32|41123.17
20:59:32|41116.38
20:59:33|41116.38
20:59:34|41116.33
20:59:36|41124.4
20:59:36|41118.32
20:59:37|41120.04
20:59:38|41116.84
20:59:40|41115.97
20:59:40|41120.03
20:59:41|41120.03
20:59:42|41120.03
20:59:43|41131.18
20:59:44|41135.65
20:59:46|41135.64
20:59:46|41135.64
20:59:47|41122.65
20:59:49|41122.66
20:59:49|41122.67
20:59:50|41130.08
20:59:51|41130.08
20:59:52|41135.09
20:59:54|41137.42
20:59:54|41137.42
20:59:55|41137.42
20:59:56|41135.81
20:59:57|41135.82
20:59:58|41123.36
20:59:59|41123.34
21:00:00|41123.85
21:00:01|41124.34
21:00:02|41124.85
21:00:03|41124.85
21:00:04|41108.68
21:00:06|41107.28
21:00:07|41107.28
21:00:08|41104.58
21:00:09|41104.58
21:00:10|41104.58
21:00:11|41104.58
21:00:12|41104.58
21:00:14|41104.58
21:00:15|41093.34
21:00:16|41090.01
21:00:17|41090.
21:00:18|41090.
21:00:19|41089.51
21:00:20|41090.54
21:00:21|41090.54
21:00:22|41091.
21:00:23|41091.
21:00:24|41091.
21:00:25|41091.49
21:00:26|41091.5
21:00:27|41095.39
21:00:28|41115.32
21:00:28|41115.82
21:00:30|41124.31
21:00:30|41132.83
21:00:32|41130.81
21:00:33|41132.84
21:00:34|41127.37
21:00:34|41128.3
21:00:36|41128.3
21:00:37|41128.29
21:00:37|41128.29
21:00:39|41127.12
21:00:40|41128.3
21:00:41|41132.47
21:00:42|41132.5
21:00:43|41132.5
21:00:43|41132.5
21:00:45|41132.18
21:00:45|41130.44
21:00:47|41130.44
21:00:48|41130.44
21:00:49|41130.44
21:00:49|41129.57
21:00:51|41129.17
21:00:51|41139.51
21:00:52|41149.7
21:00:53|41149.7
21:00:55|41149.7
21:00:56|41154.98
21:00:57|41155.53
21:00:58|41155.54
21:00:58|41155.53
21:01:00|41155.91
21:01:01|41155.91
21:01:02|41155.91
21:01:03|41166.76
21:01:04|41164.38
21:01:04|41166.76
21:01:05|41172.42
21:01:06|41163.87
21:01:08|41167.33
21:01:08|41167.35
21:01:10|41165.12
21:01:11|41167.34
21:01:13|41172.42
21:01:14|41179.44
21:01:15|41179.43
21:01:16|41165.41
21:01:17|41167.67
21:01:18|41172.46
21:01:19|41172.47
21:01:20|41172.47
21:01:21|41185.47
21:01:21|41185.47
21:01:22|41185.46
21:01:23|41191.84
21:01:24|41191.84
21:01:26|41191.84
21:01:26|41199.8
21:01:27|41197.17
21:01:28|41193.18
21:01:30|41191.84
21:01:31|41198.44
21:01:32|41198.45
21:01:33|41212.48
21:01:34|41213.66
21:01:35|41213.42
21:01:36|41214.87
21:01:36|41215.59
21:01:38|41212.28
21:01:39|41237.23
21:01:40|41238.24
21:01:41|41230.64
21:01:42|41222.77
21:01:43|41229.95
21:01:44|41220.76
21:01:45|41210.99
21:01:46|41219.22
21:01:46|41227.91
21:01:48|41227.92
21:01:49|41238.21
21:01:50|41235.83
21:01:51|41230.65
21:01:52|41229.82
21:01:52|41229.81
21:01:54|41219.25
21:01:55|41215.82
21:01:56|41208.84
21:01:57|41203.29
21:01:58|41203.29
21:01:59|41203.28
21:02:00|41203.28
21:02:01|41203.28
21:02:02|41203.28
21:02:03|41200.
21:02:04|41196.96
21:02:05|41199.98
21:02:06|41199.97
21:02:07|41199.97
21:02:08|41199.97
21:02:09|41213.94
21:02:10|41213.94
21:02:11|41213.95
21:02:13|41198.37
21:02:13|41194.92
21:02:14|41186.34
21:02:16|41189.01
21:02:17|41189.01
21:02:18|41181.27
21:02:19|41172.14
21:02:20|41170.57
21:02:21|41174.81
21:02:22|41174.81
21:02:23|41173.08
21:02:24|41169.77
21:02:25|41175.83
21:02:26|41183.05
21:02:27|41187.92
21:02:28|41197.47
21:02:29|41197.47
21:02:30|41197.47
21:02:31|41197.47
21:02:32|41197.47
21:02:33|41197.47
21:02:35|41197.47
21:02:35|41197.47
21:02:36|41211.71
21:02:37|41210.96
21:02:38|41210.96
21:02:39|41213.37
21:02:40|41213.39
21:02:41|41213.39
21:02:42|41213.39
21:02:43|41213.39
21:02:44|41208.7
21:02:45|41208.7
21:02:46|41205.44
21:02:47|41206.03
21:02:48|41206.03
21:02:49|41206.03
21:02:50|41209.16
21:02:51|41209.16
21:02:52|41205.45
21:02:53|41205.45
21:02:54|41205.45
21:02:55|41205.45
21:02:56|41195.96
21:02:57|41189.56
21:02:58|41189.56
21:02:59|41193.27
21:03:00|41193.27
21:03:01|41184.69
21:03:02|41184.69
21:03:03|41189.46
21:03:04|41193.76
21:03:05|41197.47
21:03:06|41205.71
21:03:07|41205.7
21:03:08|41199.98
21:03:09|41197.97
21:03:10|41197.81
21:03:11|41197.81
21:03:13|41197.79
21:03:14|41205.71
21:03:15|41205.71
21:03:16|41205.71
21:03:17|41209.88
21:03:18|41209.88
21:03:20|41209.89
21:03:20|41201.47
21:03:21|41201.47
21:03:22|41201.47
21:03:23|41201.99
21:03:24|41205.71
21:03:25|41205.68
21:03:26|41205.6
21:03:27|41201.97
21:03:28|41202.01
21:03:29|41202.01
21:03:30|41202.01
21:03:31|41205.29
21:03:32|41205.29
21:03:33|41205.29
21:03:34|41205.29
21:03:35|41202.01
21:03:36|41202.01
21:03:37|41202.99
21:03:38|41205.11
21:03:39|41208.45
21:03:40|41213.38
21:03:41|41213.38
21:03:42|41212.85
21:03:43|41203.31
21:03:44|41203.31
21:03:45|41203.31
21:03:46|41203.31
21:03:48|41203.29
21:03:48|41205.13
21:03:49|41205.13
21:03:50|41206.35
21:03:51|41214.28
21:03:52|41214.27
21:03:53|41214.28
21:03:54|41211.87
21:03:55|41211.87
21:03:56|41211.87
21:03:57|41203.38
21:03:58|41203.38
21:03:59|41203.38
21:04:01|41200.
21:04:01|41200.58
21:04:02|41200.7
21:04:03|41201.05
21:04:04|41201.05
21:04:05|41201.05
21:04:07|41201.05
21:04:07|41201.05
21:04:08|41206.82
21:04:09|41206.81
21:04:10|41206.81
21:04:11|41206.82
21:04:12|41218.39
21:04:13|41230.
21:04:15|41238.38
21:04:16|41238.39
21:04:17|41238.39
21:04:18|41240.39
21:04:19|41218.39
21:04:20|41218.39
21:04:21|41218.39
21:04:22|41224.69
21:04:23|41228.63
21:04:24|41228.64
21:04:25|41230.75
21:04:26|41228.15
21:04:27|41228.15
21:04:28|41228.15
21:04:29|41234.53
21:04:30|41238.36
21:04:31|41239.
21:04:32|41240.4
21:04:33|41240.4
21:04:34|41240.4
21:04:35|41240.4
21:04:36|41240.4
21:04:37|41240.4
21:04:38|41240.4
21:04:39|41243.07
21:04:40|41243.11
21:04:41|41243.11
21:04:42|41243.12
21:04:43|41243.12
21:04:45|41243.11
21:04:45|41243.12
21:04:46|41250.
21:04:47|41243.11
21:04:48|41235.91
21:04:49|41235.91
21:04:50|41234.53
21:04:51|41225.97
21:04:52|41222.45
21:04:53|41225.95
21:04:54|41228.44
21:04:55|41233.12
21:04:56|41233.1
21:04:57|41233.1
21:04:58|41228.67
21:04:59|41238.87
21:05:00|41238.87
21:05:01|41238.84
21:05:02|41234.36
21:05:03|41250.75
21:05:04|41241.27
21:05:05|41235.51
21:05:06|41235.51
21:05:07|41238.87
21:05:08|41238.87
21:05:09|41228.03
21:05:10|41228.04
21:05:11|41228.04
21:05:12|41222.44
21:05:13|41222.47
21:05:15|41222.48
21:05:16|41222.47
21:05:17|41222.48
21:05:19|41222.48
21:05:20|41222.48
21:05:21|41201.52
21:05:22|41193.09
21:05:23|41193.08
21:05:24|41198.32
21:05:25|41204.95
21:05:26|41204.95
21:05:27|41204.95
21:05:28|41208.03
21:05:29|41198.32
21:05:30|41207.31
21:05:31|41207.31
21:05:32|41198.52
21:05:33|41198.52
21:05:34|41201.13
21:05:35|41198.56
21:05:36|41198.57
21:05:37|41198.57
21:05:38|41198.56
21:05:39|41198.56
21:05:40|41203.7
21:05:41|41203.7
21:05:43|41198.66
21:05:43|41198.32
21:05:44|41198.32
21:05:45|41198.51
21:05:46|41198.51
21:05:47|41198.51
21:05:48|41198.31
21:05:49|41192.75
21:05:50|41192.75
21:05:51|41183.7
21:05:52|41187.2
21:05:53|41183.67
21:05:54|41183.32
21:05:55|41183.32
21:05:56|41182.09
21:05:57|41182.09
21:05:58|41181.31
21:05:59|41181.31
21:06:00|41168.8
21:06:01|41167.57
21:06:02|41164.07
21:06:03|41145.12
21:06:04|41153.73
21:06:05|41145.29
21:06:06|41145.12
21:06:07|41137.76
21:06:08|41137.76
21:06:09|41137.72
21:06:10|41136.03
21:06:11|41127.19
21:06:12|41124.61
21:06:13|41138.63
21:06:14|41128.4
21:06:15|41135.17
21:06:16|41135.16
21:06:18|41135.17
21:06:19|41135.17
21:06:20|41139.24
21:06:20|41148.36
21:06:22|41148.37
21:06:23|41148.37
21:06:24|41148.37
21:06:24|41148.37
21:06:26|41148.37
21:06:27|41150.11
21:06:28|41162.7
21:06:29|41155.33
21:06:30|41155.32
21:06:31|41155.32
21:06:32|41149.21
21:06:33|41149.19
21:06:34|41149.19
21:06:35|41145.96
21:06:36|41145.96
21:06:37|41139.23
21:06:38|41134.02
21:06:39|41134.02
21:06:40|41138.02
21:06:41|41138.43
21:06:42|41141.69
21:06:43|41141.69
21:06:44|41141.69
21:06:45|41141.69
21:06:46|41141.69
21:06:47|41141.69
21:06:48|41141.69
21:06:49|41141.69
21:06:50|41142.76
21:06:51|41142.76
21:06:52|41142.76
21:06:53|41142.76
21:06:54|41142.76
21:06:55|41142.74
21:06:56|41142.74
21:06:57|41142.74
21:06:58|41142.74
21:06:59|41142.74
21:07:00|41139.34
21:07:01|41139.34
21:07:02|41139.34
21:07:03|41139.8
21:07:04|41139.8
21:07:05|41150.54
21:07:06|41163.19
21:07:07|41155.32
21:07:08|41155.36
21:07:09|41154.71
21:07:10|41136.6
21:07:11|41131.16
21:07:12|41131.13
21:07:13|41131.13
21:07:14|41131.13
21:07:15|41131.13
21:07:16|41131.12
21:07:18|41143.74
21:07:18|41146.8
21:07:19|41142.73
21:07:21|41142.73
21:07:21|41142.73
21:07:23|41140.19
21:07:23|41140.19
21:07:25|41143.44
21:07:26|41143.44
21:07:27|41143.44
21:07:28|41143.49
21:07:29|41143.49
21:07:30|41143.48
21:07:31|41143.49
21:07:32|41147.97
21:07:33|41149.04
21:07:34|41149.04
21:07:36|41164.38
21:07:36|41164.37
21:07:37|41164.82
21:07:38|41169.36
21:07:39|41169.35
21:07:40|41169.32
21:07:41|41163.87
21:07:42|41163.87
21:07:43|41163.87
21:07:44|41153.1
21:07:45|41152.48
21:07:46|41152.48
21:07:47|41152.48
21:07:48|41152.48
21:07:49|41149.25
21:07:50|41149.25
21:07:51|41155.82
21:07:52|41156.59
21:07:53|41156.59
21:07:54|41156.59
21:07:55|41160.08
21:07:56|41158.87
21:07:57|41158.87
21:07:58|41153.12
21:07:59|41153.12
21:08:00|41152.48
21:08:01|41153.08
21:08:02|41153.08
21:08:03|41153.08
21:08:04|41153.08
21:08:05|41154.7
21:08:06|41158.52
21:08:07|41158.52
21:08:08|41158.52
21:08:09|41158.52
21:08:10|41158.52
21:08:11|41158.53
21:08:12|41159.92
21:08:13|41159.92
21:08:14|41159.92
21:08:15|41158.61
21:08:16|41158.61
21:08:18|41155.99
21:08:18|41158.42
21:08:20|41158.41
21:08:21|41158.41
21:08:22|41158.41
21:08:23|41155.96
21:08:24|41155.96
21:08:25|41155.96
21:08:26|41155.96
21:08:27|41155.96
21:08:28|41158.86
21:08:29|41156.08
21:08:30|41156.09
21:08:31|41156.09
21:08:32|41156.09
21:08:34|41156.09
21:08:34|41156.09
21:08:35|41158.91
21:08:36|41158.91
21:08:37|41158.91
21:08:38|41158.91
21:08:39|41159.06
21:08:40|41159.07
21:08:41|41159.06
21:08:42|41160.71
21:08:43|41169.36
21:08:44|41169.37
21:08:45|41169.37
21:08:46|41169.32
21:08:47|41169.24
21:08:48|41169.24
21:08:49|41166.6
21:08:50|41166.6
21:08:51|41166.61
21:08:52|41166.6
21:08:53|41159.13
21:08:54|41161.56
21:08:55|41161.56
21:08:56|41161.4
21:08:57|41161.4
21:08:58|41161.4
21:08:59|41159.45
21:09:00|41159.45
21:09:01|41160.06
21:09:02|41159.37
21:09:03|41159.37
21:09:04|41160.05
21:09:05|41161.28
21:09:06|41161.28
21:09:07|41157.6
21:09:08|41156.61
21:09:09|41156.61
21:09:10|41156.1
21:09:11|41156.1
21:09:12|41152.17
21:09:13|41158.52
21:09:14|41158.52
21:09:15|41154.11
21:09:16|41150.19
21:09:17|41146.22
21:09:19|41146.02
21:09:20|41146.01
21:09:21|41146.01
21:09:22|41142.54
21:09:23|41130.
21:09:24|41132.36
21:09:25|41132.36
21:09:26|41132.25
21:09:28|41132.23
21:09:28|41134.07
21:09:29|41134.07
21:09:30|41134.07
21:09:31|41130.86
21:09:33|41134.04
21:09:33|41134.04
21:09:35|41133.78
21:09:36|41140.23
21:09:37|41142.52
21:09:38|41142.52
21:09:38|41147.77
21:09:40|41147.76
21:09:41|41147.76
21:09:41|41147.76
21:09:43|41147.76
21:09:44|41147.76
21:09:44|41147.76
21:09:46|41147.76
21:09:47|41143.07
21:09:48|41143.07
21:09:49|41143.07
21:09:50|41143.07
21:09:51|41143.06
21:09:52|41143.06
21:09:53|41143.06
21:09:54|41143.06
21:09:56|41142.52
21:09:56|41142.51
21:09:57|41142.52
21:09:58|41142.52
21:09:59|41142.52
21:10:00|41143.08
21:10:01|41144.16
21:10:02|41147.55
21:10:03|41147.77
21:10:04|41147.77
21:10:06|41147.77
21:10:06|41147.76
21:10:07|41147.77
21:10:08|41147.77
21:10:09|41147.76
21:10:10|41144.06
21:10:11|41143.05
21:10:12|41143.05
21:10:13|41143.06
21:10:14|41143.06
21:10:16|41143.06
21:10:17|41143.05
21:10:17|41143.05
21:10:19|41143.56
21:10:20|41143.56
21:10:21|41143.56
21:10:23|41143.56
21:10:23|41143.57
21:10:24|41150.66
21:10:26|41150.67
21:10:27|41150.67
21:10:27|41150.67
21:10:28|41164.46
21:10:29|41164.46
21:10:31|41162.87
21:10:32|41162.87
21:10:33|41162.87
21:10:33|41162.79
21:10:34|41162.79
21:10:35|41162.79
21:10:36|41157.75
21:10:38|41157.75
21:10:38|41157.74
21:10:39|41157.75
21:10:41|41157.75
21:10:42|41157.75
21:10:43|41157.79
21:10:44|41157.2
21:10:45|41157.2
21:10:45|41157.2
21:10:47|41157.2
21:10:47|41157.2
21:10:48|41157.07
21:10:49|41156.77
21:10:51|41156.77
21:10:52|41156.77
21:10:53|41156.77
21:10:53|41157.07
21:10:54|41157.19
21:10:56|41156.55
21:10:57|41150.17
21:10:57|41150.17
21:10:59|41150.17
21:11:00|41150.17
21:11:00|41150.17
21:11:02|41147.76
21:11:03|41147.76
21:11:04|41146.38
21:11:05|41143.89
21:11:07|41143.89
21:11:07|41143.89
21:11:08|41143.98
21:11:09|41141.03
21:11:10|41141.03
21:11:11|41141.03
21:11:12|41141.03
21:11:13|41141.52
21:11:14|41141.52
21:11:15|41141.51
21:11:16|41141.52
21:11:17|41141.52
21:11:18|41141.51
21:11:19|41141.51
21:11:21|41141.51
21:11:22|41141.52
21:11:23|41141.52
21:11:25|41141.51
21:11:26|41141.51
21:11:27|41141.51
21:11:28|41141.52
21:11:29|41141.52
21:11:30|41141.52
21:11:31|41141.51
21:11:32|41151.23
21:11:33|41148.36
21:11:34|41152.46
21:11:36|41152.46
21:11:36|41152.45
21:11:37|41152.45
21:11:38|41152.45
21:11:39|41150.3
21:11:40|41151.72
21:11:41|41150.28
21:11:42|41151.69
21:11:43|41151.69
21:11:45|41151.65
21:11:45|41151.65
21:11:46|41151.65
21:11:47|41151.62
21:11:48|41151.62
21:11:49|41150.6
21:11:50|41150.6
21:11:51|41150.65
21:11:52|41151.47
21:11:53|41148.16
21:11:54|41140.02
21:11:56|41124.4
21:11:56|41123.08
21:11:57|41123.09
21:11:58|41123.09
21:11:59|41123.09
21:12:01|41122.74
21:12:01|41122.74
21:12:02|41122.74
21:12:03|41122.75
21:12:04|41122.75
21:12:05|41122.74
21:12:06|41122.75
21:12:07|41122.75
21:12:08|41122.44
21:12:09|41122.24
21:12:10|41121.7
21:12:11|41121.7
21:12:13|41120.19
21:12:13|41119.56
21:12:15|41119.28
21:12:16|41114.25
21:12:16|41114.25
21:12:18|41114.26
21:12:18|41114.26
21:12:19|41114.26
21:12:21|41115.71
21:12:22|41115.71
21:12:23|41115.22
21:12:24|41114.24
21:12:25|41114.24
21:12:26|41103.13
21:12:27|41103.15
21:12:28|41100.
21:12:29|41113.66
21:12:30|41113.66
21:12:31|41113.66
21:12:32|41113.36
21:12:33|41110.41
21:12:35|41110.42
21:12:36|41110.42
21:12:37|41095.15
21:12:38|41090.51
21:12:38|41084.69
21:12:40|41080.
21:12:41|41071.38
21:12:42|41071.4
21:12:43|41069.86
21:12:44|41069.87
21:12:45|41069.54
21:12:46|41069.04
21:12:47|41069.05
21:12:49|41067.94
21:12:49|41069.08
21:12:50|41072.99
21:12:51|41072.99
21:12:52|41069.23
21:12:53|41069.24
21:12:54|41069.24
21:12:55|41068.25
21:12:56|41068.25
21:12:57|41068.25
21:12:58|41066.21
21:12:59|41066.21
21:13:00|41066.21
21:13:01|41066.21
21:13:02|41066.14
21:13:03|41066.14
21:13:04|41076.24
21:13:05|41076.24
21:13:06|41082.15
21:13:07|41082.15
21:13:08|41082.15
21:13:09|41082.16
21:13:10|41082.15
21:13:11|41082.15
21:13:12|41079.58
21:13:13|41079.58
21:13:14|41079.58
21:13:15|41079.58
21:13:16|41082.16
21:13:17|41082.16
21:13:18|41080.9
21:13:19|41080.9
21:13:20|41082.16
21:13:21|41082.16
21:13:22|41082.16
21:13:24|41082.16
21:13:25|41082.16
21:13:26|41082.16
21:13:27|41079.43
21:13:28|41080.2
21:13:29|41073.97
21:13:30|41073.97
21:13:32|41073.97
21:13:32|41073.97
21:13:33|41078.62
21:13:34|41078.48
21:13:36|41078.48
21:13:37|41073.85
21:13:38|41073.85
21:13:39|41073.85
21:13:40|41073.82
21:13:41|41073.82
21:13:42|41069.12
21:13:43|41070.02
21:13:44|41061.41
21:13:45|41061.41
21:13:46|41049.32
21:13:47|41049.26
21:13:48|41037.64
21:13:49|41036.66
21:13:50|41029.59
21:13:51|41029.51
21:13:52|41027.36
21:13:53|41017.89
21:13:54|41017.89
21:13:55|41033.63
21:13:56|41033.63
21:13:57|41033.63
21:13:58|41028.49
21:13:59|41027.77
21:14:00|41024.17
21:14:02|41031.9
21:14:02|41031.9
21:14:03|41029.09
21:14:04|41024.06
21:14:05|41022.86
21:14:06|41018.56
21:14:07|41014.81
21:14:08|41013.37
21:14:09|41013.37
21:14:10|41019.31
21:14:11|41013.95
21:14:12|41016.89
21:14:13|41016.89
21:14:14|41016.89
21:14:15|41014.53
21:14:16|41014.53
21:14:17|41016.89
21:14:18|41016.89
21:14:19|41016.89
21:14:20|41016.89
21:14:21|41016.89
21:14:22|41029.29
21:14:24|41020.09
21:14:24|41020.09
21:14:25|41026.73
21:14:27|41020.14
21:14:28|41020.14
21:14:29|41024.51
21:14:30|41024.51
21:14:31|41024.51
21:14:32|41020.99
21:14:33|41020.99
21:14:34|41020.99
21:14:35|41020.99
21:14:37|41018.1
21:14:37|41016.89
21:14:38|41010.74
21:14:40|41000.
21:14:41|41005.88
21:14:42|41005.88
21:14:42|41005.83
21:14:44|41005.83
21:14:44|41005.83
21:14:45|41005.83
21:14:46|41005.83
21:14:47|41007.36
21:14:49|41007.36
21:14:49|41000.
21:14:50|40992.69
21:14:52|40986.17
21:14:53|40990.29
21:14:53|40990.29
21:14:55|40990.28
21:14:56|41000.05
21:14:57|41000.05
21:14:58|40990.3
21:14:58|40990.3
21:15:00|40998.08
21:15:00|40992.31
21:15:02|40982.72
21:15:03|40991.37
21:15:03|40987.97
21:15:04|40987.97
21:15:05|40987.96
21:15:06|40987.96
21:15:07|40982.95
21:15:08|40982.95
21:15:09|40982.94
21:15:10|40982.95
21:15:11|40983.22
21:15:13|40987.96
21:15:13|40987.96
21:15:14|40983.14
21:15:15|40987.96
21:15:16|40980.16
21:15:17|40968.01
21:15:18|40965.
21:15:19|40965.77
21:15:20|40960.77
21:15:22|40964.19
21:15:22|40965.03
21:15:23|40969.73
21:15:25|40969.73
21:15:26|40969.68
21:15:28|40969.68
21:15:28|40966.22
21:15:29|40966.22
21:15:30|40966.22
21:15:31|40966.22
21:15:32|40966.22
21:15:33|40966.22
21:15:34|40966.22
21:15:35|40961.23
21:15:37|40961.24
21:15:37|40963.4
21:15:39|40973.75
21:15:40|40992.31
21:15:40|40980.52
21:15:42|40981.16
21:15:42|40981.16
21:15:44|40981.16
21:15:44|40981.16
21:15:46|40985.12
21:15:47|41009.94
21:15:48|41007.62
21:15:49|41007.62
21:15:49|40991.65
21:15:51|40988.96
21:15:52|40988.95
21:15:53|40978.08
21:15:54|40978.08
21:15:55|40978.08
21:15:55|40974.5
21:15:56|40974.5
21:15:58|40975.
21:15:59|40975.01
21:15:59|40975.01
21:16:00|40975.01
21:16:02|40975.01
21:16:03|40975.05
21:16:04|40979.98
21:16:05|40979.98
21:16:05|40979.98
21:16:07|40979.98
21:16:08|40979.98
21:16:08|40979.98
21:16:09|40995.09
21:16:11|41007.43
21:16:12|41002.93
21:16:13|41031.46
21:16:14|41013.5
21:16:15|41014.71
21:16:16|41015.93
21:16:16|41015.94
21:16:17|41024.36
21:16:19|41025.57
21:16:19|41027.36
21:16:20|41027.36
21:16:22|41028.75
21:16:23|41028.75
21:16:24|41035.29
21:16:25|41035.1
21:16:26|41015.95
21:16:28|41031.74
21:16:28|41029.2
21:16:30|41029.2
21:16:31|41031.65
21:16:32|41036.88
21:16:33|41037.83
21:16:34|41040.94
21:16:35|41031.73
21:16:37|41034.91
21:16:37|41034.91
21:16:38|41043.96
21:16:39|41046.47
21:16:40|41042.56
21:16:41|41042.56
21:16:42|41032.92
21:16:43|41033.84
21:16:44|41035.56
21:16:45|41035.56
21:16:46|41038.87
21:16:47|41032.85
21:16:48|41037.99
21:16:49|41030.87
21:16:50|41030.87
21:16:51|41030.87
21:16:53|41031.74
21:16:53|41031.74
21:16:55|41031.76
21:16:55|41024.89
21:16:56|41022.97
21:16:58|41020.99
21:16:59|41020.99
21:17:00|41020.99
21:17:01|41020.99
21:17:02|41008.08
21:17:03|41003.53
21:17:04|41007.93
21:17:05|41007.45
21:17:06|41007.38
21:17:07|41007.21
21:17:07|41007.21
21:17:09|41007.22
21:17:09|41007.22
21:17:11|41014.93
21:17:12|41009.49
21:17:13|41017.47
21:17:14|41017.48
21:17:15|41017.48
21:17:16|41017.48
21:17:17|41017.48
21:17:17|41017.48
21:17:19|41020.09
21:17:20|41021.36
21:17:21|41031.73
21:17:22|41034.73
21:17:23|41034.73
21:17:23|41042.35
21:17:24|41044.89
21:17:25|41047.
21:17:27|41047.01
21:17:28|41054.01
21:17:30|41053.48
21:17:31|41053.48
21:17:32|41054.05
21:17:33|41054.09
21:17:34|41064.6
21:17:35|41064.6
21:17:36|41063.57
21:17:37|41064.6
21:17:38|41064.61
21:17:39|41064.08
21:17:40|41064.08
21:17:41|41064.09
21:17:42|41064.09
21:17:43|41060.24
21:17:44|41060.24
21:17:45|41060.24
21:17:46|41075.37
21:17:47|41070.31
21:17:48|41074.33
21:17:49|41075.38
21:17:50|41072.7
21:17:51|41072.7
21:17:52|41072.7
21:17:54|41067.27
21:17:54|41067.27
21:17:55|41072.57
21:17:56|41072.57
21:17:57|41072.56
21:17:58|41074.33
21:17:59|41077.73
21:18:00|41077.73
21:18:01|41081.62
21:18:02|41080.48
21:18:03|41080.51
21:18:04|41081.6
21:18:05|41082.25
21:18:06|41082.25
21:18:07|41084.66
21:18:08|41084.66
21:18:09|41084.66
21:18:10|41072.81
21:18:11|41069.78
21:18:12|41064.11
21:18:13|41064.1
21:18:14|41064.1
21:18:15|41064.1
21:18:16|41064.11
21:18:17|41064.11
21:18:18|41064.1
21:18:19|41064.09
21:18:20|41061.23
21:18:21|41061.22
21:18:22|41061.22
21:18:23|41061.23
21:18:24|41061.23
21:18:25|41061.23
21:18:26|41066.69
21:18:28|41066.69
21:18:29|41065.46
21:18:30|41072.78
21:18:32|41072.78
21:18:32|41074.78
21:18:34|41075.87
21:18:35|41080.
21:18:35|41080.
21:18:36|41080.
21:18:38|41079.99
21:18:39|41079.99
21:18:39|41080.
21:18:40|41080.
21:18:42|41080.
21:18:43|41080.
21:18:44|41080.
21:18:44|41080.
21:18:45|41080.52
21:18:47|41080.52
21:18:47|41080.53
21:18:48|41080.53
21:18:50|41080.53
21:18:50|41082.55
21:18:52|41079.88
21:18:53|41074.34
21:18:54|41074.34
21:18:55|41071.62
21:18:55|41071.62
21:18:56|41065.01
21:18:58|41062.42
21:18:59|41055.01
21:18:59|41054.97
21:19:00|41054.97
21:19:02|41054.97
21:19:02|41059.53
21:19:04|41070.3
21:19:04|41070.3
21:19:05|41070.3
21:19:07|41070.3
21:19:07|41070.3
21:19:08|41070.3
21:19:09|41070.3
21:19:10|41070.3
21:19:11|41080.73
21:19:13|41080.73
21:19:13|41080.73
21:19:14|41080.73
21:19:15|41080.73
21:19:16|41080.74
21:19:17|41080.73
21:19:18|41080.74
21:19:19|41082.54
21:19:20|41082.54
21:19:22|41082.55
21:19:22|41080.74
21:19:23|41080.74
21:19:24|41080.74
21:19:25|41080.74
21:19:27|41080.7
21:19:27|41080.7
21:19:29|41080.69
21:19:30|41078.44
21:19:32|41078.44
21:19:32|41079.53
21:19:33|41079.52
21:19:34|41079.52
21:19:35|41079.52
21:19:36|41080.74
21:19:37|41080.74
21:19:38|41080.74
21:19:39|41080.74
21:19:40|41080.74
21:19:41|41080.24
21:19:42|41080.24
21:19:43|41080.73
21:19:44|41080.73
21:19:45|41078.45
21:19:46|41078.45
21:19:47|41080.75
21:19:48|41083.69
21:19:49|41083.68
21:19:50|41083.69
21:19:51|41083.69
21:19:52|41083.62
21:19:53|41083.62
21:19:54|41083.61
21:19:55|41083.61
21:19:56|41083.61
21:19:57|41083.61
21:19:58|41083.61
21:19:59|41083.61
21:20:00|41083.61
21:20:01|41083.61
21:20:02|41082.27
21:20:03|41082.27
21:20:04|41080.99
21:20:05|41080.98
21:20:06|41080.99
21:20:07|41080.98
21:20:08|41080.98
21:20:09|41080.98
21:20:10|41080.98
21:20:11|41081.22
21:20:12|41081.22
21:20:13|41081.22
21:20:14|41081.21
21:20:16|41081.21
21:20:16|41081.21
21:20:17|41081.22
21:20:18|41081.22
21:20:19|41066.7
21:20:20|41066.7
21:20:21|41066.7
21:20:22|41066.71
21:20:23|41079.15
21:20:25|41084.61
21:20:25|41079.17
21:20:27|41086.35
21:20:27|41086.35
21:20:28|41086.35
21:20:30|41086.35
21:20:31|41086.35
21:20:33|41086.35
21:20:33|41086.36
21:20:34|41086.34
21:20:35|41090.31
21:20:36|41086.5
21:20:37|41090.3
21:20:38|41090.31
21:20:39|41090.31
21:20:40|41090.31
21:20:42|41090.31
21:20:42|41090.31
21:20:44|41090.31
21:20:44|41090.3
21:20:46|41090.3
21:20:46|41090.31
21:20:48|41090.3
21:20:48|41090.3
21:20:50|41090.31
21:20:50|41090.31
21:20:51|41090.31
21:20:53|41090.31
21:20:53|41091.75
21:20:54|41091.75
21:20:55|41092.81
21:20:57|41100.99
21:20:57|41101.
21:20:58|41100.99
21:20:59|41101.
21:21:00|41101.
21:21:01|41100.
21:21:02|41100.
21:21:03|41100.
21:21:04|41100.
21:21:05|41089.89
21:21:07|41101.
21:21:08|41101.
21:21:08|41100.99
21:21:10|41098.84
21:21:11|41098.84
21:21:12|41100.9
21:21:12|41099.09
21:21:14|41100.98
21:21:15|41100.98
21:21:16|41100.98
21:21:17|41100.98
21:21:17|41100.98
21:21:19|41100.98
21:21:20|41100.95
21:21:20|41100.95
21:21:21|41100.95
21:21:23|41100.95
21:21:24|41097.92
21:21:25|41097.92
21:21:26|41097.92
21:21:27|41097.91
21:21:28|41097.91
21:21:29|41097.91
21:21:30|41097.91
21:21:31|41097.64
21:21:32|41097.64
21:21:34|41097.64
21:21:35|41097.64
21:21:36|41097.64
21:21:37|41097.65
21:21:38|41097.94
21:21:39|41100.06
21:21:40|41100.06
21:21:41|41097.63
21:21:41|41097.63
21:21:43|41097.63
21:21:44|41097.63
21:21:45|41097.63
21:21:45|41097.63
21:21:47|41097.63
21:21:48|41097.63
21:21:49|41097.63
21:21:50|41097.63
21:21:51|41097.63
21:21:51|41097.63
21:21:52|41097.63
21:21:54|41097.62
21:21:55|41097.62
21:21:55|41097.62
21:21:56|41097.62
21:21:58|41097.62
21:21:59|41097.62
21:22:00|41081.75
21:22:01|41078.13
21:22:02|41078.13
21:22:03|41078.12
21:22:04|41078.12
21:22:05|41078.12
21:22:06|41068.
21:22:08|41070.09
21:22:08|41070.02
21:22:09|41079.66
21:22:10|41074.15
21:22:11|41074.15
21:22:12|41077.57
21:22:14|41077.26
21:22:15|41077.26
21:22:16|41074.34
21:22:17|41076.97
21:22:18|41081.66
21:22:18|41081.66
21:22:20|41082.99
21:22:21|41082.99
21:22:22|41078.45
21:22:22|41078.45
21:22:24|41078.45
21:22:24|41078.45
21:22:26|41078.45
21:22:27|41078.45
21:22:28|41078.45
21:22:29|41078.45
21:22:30|41086.6
21:22:30|41081.56
21:22:32|41086.51
21:22:33|41083.74
21:22:35|41086.65
21:22:35|41086.64
21:22:37|41086.64
21:22:39|41086.58
21:22:39|41086.58
21:22:40|41086.58
21:22:41|41086.58
21:22:43|41086.58
21:22:44|41086.58
21:22:45|41086.58
21:22:46|41097.08
21:22:47|41104.96
21:22:48|41104.96
21:22:49|41104.96
21:22:50|41104.96
21:22:50|41106.36
21:22:52|41106.36
21:22:53|41106.35
21:22:54|41106.98
21:22:55|41106.98
21:22:56|41106.99
21:22:56|41106.99
21:22:58|41111.03
21:22:59|41106.99
21:23:00|41106.5
21:23:00|41106.5
21:23:02|41106.5
21:23:03|41106.5
21:23:04|41106.5
21:23:05|41106.5
21:23:06|41106.98
21:23:07|41106.99
21:23:08|41106.99
21:23:09|41106.99
21:23:10|41110.45
21:23:12|41122.74
21:23:12|41119.7
21:23:13|41125.4
21:23:14|41125.39
21:23:15|41125.39
21:23:16|41111.7
21:23:17|41110.75
21:23:18|41110.75
21:23:19|41110.75
21:23:20|41110.75
21:23:21|41110.76
21:23:22|41110.76
21:23:23|41110.76
21:23:24|41110.76
21:23:25|41110.76
21:23:26|41110.76
21:23:27|41117.35
21:23:28|41117.35
21:23:29|41117.4
21:23:30|41118.65
21:23:31|41115.58
21:23:33|41118.69
21:23:34|41116.58
21:23:35|41116.6
21:23:37|41116.58
21:23:37|41118.69
21:23:39|41116.08
21:23:40|41116.08
21:23:41|41116.08
21:23:42|41116.08
21:23:42|41116.08
21:23:43|41116.08
21:23:44|41116.08
21:23:46|41116.08
21:23:46|41116.08
21:23:47|41119.53
21:23:48|41122.23
21:23:50|41116.24
21:23:50|41116.24
21:23:52|41116.24
21:23:53|41116.24
21:23:54|41116.24
21:23:55|41116.24
21:23:56|41117.55
21:23:57|41117.55
21:23:58|41117.55
21:23:59|41117.55
21:24:00|41117.55
21:24:01|41117.55
21:24:02|41112.64
21:24:03|41111.25
21:24:04|41105.16
21:24:04|41107.17
21:24:06|41100.01
21:24:07|41100.01
21:24:08|41090.33
21:24:09|41093.83
21:24:10|41093.83
21:24:11|41093.83
21:24:12|41090.32
21:24:13|41088.54
21:24:14|41086.65
21:24:15|41080.41
21:24:16|41084.18
21:24:17|41087.83
21:24:18|41088.81
21:24:19|41088.81
21:24:20|41088.81
21:24:21|41088.81
21:24:22|41088.81
21:24:23|41088.87
21:24:24|41097.
21:24:25|41097.
21:24:26|41097.01
21:24:27|41097.03
21:24:28|41097.02
21:24:29|41097.02
21:24:30|41097.02
21:24:31|41096.51
21:24:32|41096.99
21:24:33|41096.99
21:24:35|41098.97
21:24:36|41098.97
21:24:36|41098.97
21:24:38|41098.97
21:24:38|41097.51
21:24:40|41097.51
21:24:41|41097.51
21:24:42|41097.51
21:24:43|41101.71
21:24:44|41101.71
21:24:44|41101.71
21:24:45|41101.71
21:24:47|41096.52
21:24:48|41090.76
21:24:48|41090.75
21:24:49|41085.31
21:24:51|41085.31
21:24:52|41085.31
21:24:52|41085.31
21:24:53|41085.31
21:24:54|41085.31
21:24:55|41085.31
21:24:56|41083.58
21:24:57|41082.54
21:24:59|41082.54
21:24:59|41082.54
21:25:00|41082.54
21:25:01|41082.54
21:25:02|41082.54
21:25:04|41080.42
21:25:05|41080.42
21:25:05|41080.41
21:25:06|41080.41
21:25:07|41080.42
21:25:08|41080.42
21:25:09|41080.42
21:25:10|41080.42
21:25:12|41080.41
21:25:12|41080.41
21:25:13|41080.41
21:25:15|41080.41
21:25:15|41080.41
21:25:16|41083.49
21:25:17|41083.29
21:25:18|41094.59
21:25:19|41100.2
21:25:20|41105.54
21:25:21|41108.03
21:25:22|41108.03
21:25:23|41108.03
21:25:24|41108.03
21:25:25|41123.03
21:25:26|41117.1
21:25:27|41117.11
21:25:28|41117.11
21:25:29|41117.1
21:25:30|41117.1
21:25:31|41117.1
21:25:32|41117.11
21:25:33|41117.6
21:25:35|41117.61
21:25:36|41118.1
21:25:37|41118.1
21:25:38|41118.1
21:25:40|41126.6
21:25:40|41126.6
21:25:41|41126.6
21:25:42|41126.6
21:25:43|41126.6
21:25:45|41126.59
21:25:45|41126.59
21:25:47|41126.59
21:25:48|41126.6
21:25:49|41126.59
21:25:49|41126.59
21:25:50|41126.59
21:25:51|41127.45
21:25:52|41127.45
21:25:53|41127.45
21:25:54|41127.44
21:25:55|41127.44
21:25:56|41127.45
21:25:58|41127.44
21:25:58|41127.44
21:25:59|41127.44
21:26:00|41127.44
21:26:01|41119.38
21:26:02|41108.04
21:26:03|41108.03
21:26:04|41102.51
21:26:06|41102.3
21:26:06|41100.01
21:26:07|41106.46
21:26:08|41105.96
21:26:09|41107.19
21:26:11|41107.18
21:26:11|41107.19
21:26:13|41107.23
21:26:13|41107.68
21:26:14|41108.18
21:26:15|41108.18
21:26:17|41108.17
21:26:18|41108.17
21:26:18|41108.17
21:26:19|41108.17
21:26:20|41102.65
21:26:21|41102.67
21:26:22|41102.67
21:26:23|41102.67
21:26:24|41102.67
21:26:25|41102.67
21:26:26|41102.67
21:26:27|41102.7
21:26:28|41102.7
21:26:29|41102.71
21:26:30|41102.7
21:26:31|41106.24
21:26:32|41102.7
21:26:33|41102.7
21:26:34|41102.7
21:26:36|41102.7
21:26:37|41102.72
21:26:38|41105.53
21:26:40|41105.53
21:26:40|41105.53
21:26:41|41105.54
21:26:42|41105.54
21:26:43|41105.54
21:26:44|41105.53
21:26:46|41105.54
21:26:47|41105.53
21:26:48|41110.88
21:26:49|41111.3
21:26:49|41127.57
21:26:51|41127.57
21:26:51|41127.57
21:26:52|41127.58
21:26:53|41127.58
21:26:54|41127.58
21:26:56|41127.57
21:26:56|41127.57
21:26:58|41127.58
21:26:58|41127.58
21:26:59|41127.58
21:27:01|41127.58
21:27:01|41127.57
21:27:02|41127.57
21:27:03|41127.57
21:27:05|41116.1
21:27:06|41111.6
21:27:07|41111.59
21:27:07|41111.59
21:27:09|41111.58
21:27:09|41111.58
21:27:11|41111.59
21:27:11|41113.2
21:27:12|41113.2
21:27:14|41117.62
21:27:15|41127.57
21:27:15|41127.57
21:27:17|41127.57
21:27:17|41127.57
21:27:19|41122.57
21:27:20|41122.57
21:27:21|41122.57
21:27:22|41122.57
21:27:23|41124.44
21:27:24|41124.44
21:27:24|41125.4
21:27:26|41125.39
21:27:27|41125.39
21:27:28|41125.39
21:27:29|41125.39
21:27:30|41127.41
21:27:31|41127.41
21:27:32|41124.99
21:27:33|41124.99
21:27:34|41124.99
21:27:35|41124.99
21:27:36|41124.99
21:27:37|41125.05
21:27:38|41125.05
21:27:40|41125.05
21:27:41|41125.88
21:27:42|41125.85
21:27:43|41125.84
21:27:44|41125.85
21:27:45|41125.84
21:27:47|41117.16
21:27:47|41117.32
21:27:48|41115.32
21:27:49|41121.27
21:27:50|41121.27
21:27:51|41119.42
21:27:52|41119.42
21:27:53|41118.13
21:27:54|41118.14
21:27:55|41118.14
21:27:56|41118.14
21:27:58|41118.14
21:27:58|41118.14
21:27:59|41118.14
21:28:00|41118.14
21:28:01|41118.14
21:28:03|41118.14
21:28:04|41118.14
21:28:05|41118.14
21:28:06|41120.55
21:28:07|41120.55
21:28:08|41120.55
21:28:09|41115.59
21:28:09|41115.59
21:28:11|41115.41
21:28:12|41115.41
21:28:13|41115.41
21:28:14|41115.42
21:28:15|41115.42
21:28:15|41115.42
21:28:17|41115.42
21:28:17|41115.42
21:28:19|41131.04
21:28:20|41131.4
21:28:21|41138.08
21:28:21|41138.08
21:28:23|41138.08
21:28:24|41138.67
21:28:25|41146.47
21:28:26|41144.03
21:28:27|41144.03
21:28:28|41144.03
21:28:28|41144.02
21:28:30|41144.03
21:28:31|41144.03
21:28:32|41144.03
21:28:33|41144.02
21:28:34|41144.02
21:28:35|41144.02
21:28:36|41144.02
21:28:36|41144.02
21:28:38|41144.02
21:28:40|41144.03
21:28:41|41144.03
21:28:42|41144.67
21:28:42|41150.28
21:28:44|41149.52
21:28:45|41150.28
21:28:46|41150.29
21:28:47|41150.28
21:28:48|41150.29
21:28:49|41155.54
21:28:50|41160.66
21:28:51|41163.25
21:28:52|41164.85
21:28:53|41164.85
21:28:54|41164.85
21:28:55|41164.85
21:28:56|41165.07
21:28:57|41165.08
21:28:58|41165.07
21:28:59|41168.61
21:29:00|41168.61
21:29:02|41166.5
21:29:03|41166.5
21:29:04|41166.5
21:29:05|41167.45
21:29:05|41165.07
21:29:06|41165.07
21:29:07|41165.25
21:29:08|41169.97
21:29:09|41166.46
21:29:10|41166.46
21:29:11|41166.46
21:29:13|41166.46
21:29:13|41167.94
21:29:14|41167.94
21:29:15|41167.94
21:29:17|41166.52
21:29:18|41166.6
21:29:18|41166.39
21:29:19|41165.09
21:29:21|41171.81
21:29:21|41178.3
21:29:22|41178.3
21:29:23|41174.39
21:29:24|41174.39
21:29:25|41174.39
21:29:27|41174.39
21:29:27|41174.39
21:29:28|41174.27
21:29:29|41174.39
21:29:30|41183.51
21:29:32|41179.28
21:29:32|41180.69
21:29:33|41178.97
21:29:34|41176.76
21:29:35|41177.55
21:29:36|41178.1
21:29:38|41179.75
21:29:39|41180.34
21:29:40|41184.33
21:29:41|41184.31
21:29:43|41180.85
21:29:43|41184.31
21:29:44|41184.32
21:29:46|41184.32
21:29:47|41182.52
21:29:48|41182.51
21:29:49|41182.52
21:29:50|41180.94
21:29:51|41180.94
21:29:52|41179.61
21:29:53|41179.61
21:29:54|41180.59
21:29:55|41180.59
21:29:56|41180.59
21:29:57|41180.59
21:29:58|41180.68
21:30:00|41180.6
21:30:00|41180.6
21:30:01|41184.29
21:30:03|41184.3
21:30:03|41184.3
21:30:04|41184.3
21:30:05|41184.3
21:30:07|41184.31
21:30:07|41184.31
21:30:08|41184.3
21:30:09|41184.3
21:30:11|41184.3
21:30:12|41184.31
21:30:13|41184.3
21:30:14|41184.3
21:30:14|41184.3
21:30:15|41184.3
21:30:17|41180.95
21:30:18|41180.95
21:30:19|41180.94
21:30:19|41180.94
21:30:21|41180.94
21:30:22|41180.96
21:30:23|41180.96
21:30:24|41180.96
21:30:25|41180.96
21:30:26|41178.93
21:30:27|41178.93
21:30:28|41178.93
21:30:29|41178.93
21:30:30|41178.42
21:30:31|41178.42
21:30:32|41178.42
21:30:33|41178.42
21:30:34|41178.42
21:30:35|41178.38
21:30:36|41177.93
21:30:37|41177.93
21:30:38|41177.93
21:30:39|41177.93
21:30:41|41176.78
21:30:42|41176.77
21:30:43|41176.77
21:30:44|41176.77
21:30:46|41176.77
21:30:47|41176.77
21:30:48|41176.79
21:30:48|41176.79
21:30:50|41183.09
21:30:51|41183.09
21:30:52|41183.09
21:30:53|41176.81
21:30:53|41176.81
21:30:54|41182.29
21:30:56|41176.93
21:30:57|41176.94
21:30:57|41179.9
21:30:59|41179.91
21:31:00|41179.91
21:31:01|41176.98
21:31:02|41182.4
21:31:03|41177.49
21:31:04|41177.56
21:31:05|41184.07
21:31:06|41184.08
21:31:07|41184.08
21:31:08|41184.08
21:31:09|41184.08
21:31:11|41184.08
21:31:11|41184.08
21:31:12|41184.08
21:31:13|41184.08
21:31:14|41184.07
21:31:15|41184.08
21:31:16|41184.31
21:31:18|41184.31
21:31:18|41184.31
21:31:19|41184.31
21:31:20|41184.31
21:31:21|41184.31
21:31:23|41184.31
21:31:23|41184.31
21:31:25|41184.31
21:31:26|41184.31
21:31:27|41184.31
21:31:28|41184.31
21:31:29|41185.36
21:31:29|41185.35
21:31:31|41185.36
21:31:32|41185.35
21:31:33|41185.35
21:31:33|41185.36
21:31:35|41185.36
21:31:35|41185.36
21:31:37|41185.36
21:31:37|41185.35
21:31:39|41185.35
21:31:40|41185.35
21:31:40|41185.35
21:31:42|41185.35
21:31:44|41185.36
21:31:45|41185.36
21:31:46|41185.36
21:31:47|41185.36
21:31:48|41185.55
21:31:49|41185.55
21:31:50|41185.54
21:31:51|41185.54
21:31:52|41185.54
21:31:53|41185.54
21:31:54|41185.54
21:31:55|41185.01
21:31:56|41185.01
21:31:57|41185.57
21:31:59|41185.84
21:32:00|41185.01
21:32:01|41185.01
21:32:01|41185.82
21:32:03|41185.03
21:32:04|41185.14
21:32:04|41184.71
21:32:05|41184.35
21:32:06|41184.36
21:32:07|41184.35
21:32:08|41184.36
21:32:09|41184.36
21:32:10|41184.35
21:32:11|41184.35
21:32:12|41184.36
21:32:13|41184.36
21:32:14|41184.35
21:32:15|41184.11
21:32:17|41184.7
21:32:17|41184.7
21:32:18|41184.7
21:32:19|41184.7
21:32:20|41184.7
21:32:21|41184.69
21:32:23|41184.69
21:32:23|41184.69
21:32:25|41184.7
21:32:25|41184.7
21:32:26|41184.7
21:32:27|41184.84
21:32:28|41184.85
21:32:29|41187.02
21:32:30|41187.02
21:32:32|41187.02
21:32:32|41186.78
21:32:33|41185.09
21:32:35|41185.09
21:32:35|41185.09
21:32:36|41186.36
21:32:38|41186.36
21:32:38|41186.35
21:32:39|41186.35
21:32:40|41186.36
21:32:42|41186.35
21:32:43|41186.36
21:32:44|41186.35
21:32:45|41186.35
21:32:46|41186.35
21:32:47|41186.35
21:32:48|41186.36
21:32:49|41186.36
21:32:50|41189.92
21:32:51|41189.92
21:32:52|41188.64
21:32:54|41188.64
21:32:54|41188.64
21:32:55|41188.64
21:32:56|41187.56
21:32:57|41184.47
21:32:58|41184.47
21:33:00|41184.58
21:33:00|41184.59
21:33:01|41184.59
21:33:02|41184.59
21:33:03|41184.59
21:33:04|41185.9
21:33:05|41185.89
21:33:06|41185.89
21:33:07|41185.9
21:33:08|41185.9
21:33:09|41185.89
21:33:10|41185.89
21:33:11|41185.89
21:33:12|41185.9
21:33:13|41185.9
21:33:14|41185.9
21:33:15|41185.89
21:33:16|41184.56
21:33:17|41184.55
21:33:19|41184.55
21:33:19|41184.55
21:33:21|41184.55
21:33:22|41184.55
21:33:22|41184.55
21:33:24|41184.56
21:33:24|41184.56
21:33:25|41184.56
21:33:27|41184.55
21:33:27|41184.55
21:33:29|41184.56
21:33:29|41184.56
21:33:30|41184.56
21:33:31|41184.56
21:33:32|41184.56
21:33:33|41184.56
21:33:35|41184.56
21:33:36|41184.56
21:33:37|41184.56
21:33:38|41184.56
21:33:39|41184.55
21:33:39|41184.08
21:33:41|41185.86
21:33:42|41185.86
21:33:43|41185.86
21:33:45|41185.83
21:33:46|41184.65
21:33:47|41186.9
21:33:48|41186.9
21:33:50|41186.9
21:33:50|41186.9
21:33:51|41186.9
21:33:52|41186.89
21:33:53|41186.89
21:33:54|41186.89
21:33:55|41188.96
21:33:56|41188.96
21:33:57|41186.97
21:33:58|41186.89
21:33:59|41188.74
21:34:00|41189.51
21:34:02|41189.51
21:34:02|41189.51
21:34:03|41189.18
21:34:05|41189.18
21:34:05|41189.18
21:34:06|41189.18
21:34:07|41189.18
21:34:08|41189.32
21:34:09|41189.31
21:34:10|41189.31
21:34:11|41189.31
21:34:12|41189.31
21:34:13|41189.09
21:34:15|41189.09
21:34:16|41189.09
21:34:16|41189.27
21:34:17|41189.27
21:34:18|41189.24
21:34:20|41189.24
21:34:20|41189.05
21:34:21|41188.98
21:34:22|41188.98
21:34:23|41188.98
21:34:25|41188.7
21:34:26|41188.69
21:34:26|41188.69
21:34:27|41188.69
21:34:28|41189.32
21:34:29|41189.62
21:34:31|41190.66
21:34:31|41190.65
21:34:32|41191.86
21:34:33|41196.44
21:34:35|41193.98
21:34:35|41194.1
21:34:37|41196.45
21:34:38|41196.44
21:34:38|41195.08
21:34:39|41195.22
21:34:40|41195.24
21:34:41|41195.24
21:34:42|41200.
21:34:43|41199.95
21:34:45|41199.68
21:34:45|41193.12
21:34:47|41193.12
21:34:49|41193.13
21:34:49|41193.13
21:34:50|41193.13
21:34:51|41197.42
21:34:52|41197.92
21:34:53|41197.91
21:34:55|41197.92
21:34:55|41196.4
21:34:57|41195.89
21:34:57|41195.89
21:34:58|41195.89
21:34:59|41195.89
21:35:00|41193.17
21:35:01|41193.22
21:35:02|41193.22
21:35:03|41193.11
21:35:04|41193.11
21:35:05|41189.92
21:35:07|41189.91
21:35:08|41189.91
21:35:09|41189.91
21:35:10|41189.91
21:35:11|41189.9
21:35:12|41189.56
21:35:13|41189.57
21:35:13|41189.56
21:35:14|41189.57
21:35:16|41189.57
21:35:16|41189.57
21:35:17|41189.
21:35:19|41189.
21:35:20|41186.89
21:35:20|41182.98
21:35:22|41182.98
21:35:23|41171.14
21:35:24|41162.35
21:35:25|41162.27
21:35:26|41162.26
21:35:26|41162.12
21:35:28|41160.68
21:35:28|41155.81
21:35:30|41154.21
21:35:31|41154.24
21:35:32|41154.24
21:35:32|41154.25
21:35:34|41154.25
21:35:35|41150.73
21:35:36|41147.27
21:35:37|41146.85
21:35:37|41143.36
21:35:39|41143.36
21:35:40|41143.36
21:35:41|41143.35
21:35:42|41143.35
21:35:43|41132.49
21:35:44|41132.49
21:35:45|41127.61
21:35:47|41130.43
21:35:47|41130.43
21:35:48|41130.43
21:35:50|41127.45
21:35:51|41127.45
21:35:52|41127.44
21:35:52|41127.44
21:35:54|41127.44
21:35:55|41127.44
21:35:56|41127.45
21:35:56|41127.44
21:35:58|41127.44
21:35:59|41127.44
21:36:00|41127.44
21:36:01|41127.45
21:36:01|41127.44
21:36:02|41127.44
21:36:04|41124.99
21:36:05|41124.99
21:36:06|41124.37
21:36:07|41124.37
21:36:08|41124.37
21:36:09|41123.87
21:36:09|41123.87
21:36:11|41122.01
21:36:12|41122.01
21:36:12|41122.01
21:36:14|41122.01
21:36:15|41122.01
21:36:16|41119.07
21:36:16|41119.07
21:36:18|41119.07
21:36:19|41119.07
21:36:20|41119.07
21:36:21|41119.07
21:36:22|41119.07
21:36:22|41119.07
21:36:23|41119.07
21:36:25|41119.07
21:36:26|41119.07
21:36:26|41119.07
21:36:27|41119.06
21:36:28|41119.06
21:36:29|41119.06
21:36:31|41119.06
21:36:31|41119.06
21:36:33|41119.07
21:36:33|41119.07
21:36:34|41119.07
21:36:36|41119.07
21:36:36|41119.06
21:36:38|41118.67
21:36:39|41118.43
21:36:39|41118.43
21:36:41|41118.43
21:36:41|41118.43
21:36:43|41112.94
21:36:44|41112.94
21:36:44|41113.3
21:36:46|41113.3
21:36:46|41113.31
21:36:48|41113.31
21:36:49|41113.31
21:36:49|41113.31
21:36:51|41113.31
21:36:52|41113.31
21:36:53|41113.3
21:36:54|41113.3
21:36:55|41113.3
21:36:56|41113.3
21:36:57|41113.3
21:36:58|41113.3
21:36:59|41113.3
21:37:00|41113.3
21:37:01|41112.26
21:37:02|41111.3
21:37:03|41111.3
21:37:04|41112.76
21:37:05|41112.76
21:37:07|41112.76
21:37:08|41112.76
21:37:08|41112.76
21:37:09|41112.76
21:37:10|41112.76
21:37:11|41112.76
21:37:12|41112.76
21:37:13|41112.25
21:37:14|41112.24
21:37:15|41111.3
21:37:16|41111.3
21:37:17|41111.3
21:37:18|41111.67
21:37:19|41111.33
21:37:20|41111.07
21:37:21|41111.07
21:37:22|41111.07
21:37:28|41111.11
21:37:28|41111.11
21:37:29|41111.11
21:37:31|41112.74
21:37:32|41112.74
21:37:32|41112.74
21:37:33|41112.76
21:37:35|41112.76
21:37:36|41112.75
21:37:36|41112.75
21:37:37|41112.76
21:37:39|41112.76
21:37:40|41112.76
21:37:41|41112.76
21:37:42|41112.72
21:37:42|41112.72
21:37:44|41112.71
21:37:45|41112.71
21:37:46|41112.71
21:37:48|41112.72
21:37:49|41112.72
21:37:49|41112.72
21:37:51|41115.37
21:37:52|41115.39
21:37:53|41116.33
21:37:54|41116.33
21:37:55|41116.32
21:37:56|41113.59
21:37:57|41113.59
21:37:58|41117.64
21:37:59|41117.44
21:38:00|41118.19
21:38:01|41118.18
21:38:02|41118.18
21:38:03|41118.12
21:38:04|41118.04
21:38:05|41118.04
21:38:07|41118.04
21:38:07|41118.14
21:38:09|41118.14
21:38:09|41118.14
21:38:11|41118.14
21:38:12|41113.41
21:38:12|41118.08
21:38:14|41118.1
21:38:15|41118.08
21:38:15|41118.08
21:38:17|41118.13
21:38:17|41118.13
21:38:19|41118.13
21:38:20|41118.13
21:38:21|41118.14
21:38:22|41118.14
21:38:23|41119.16
21:38:24|41119.16
21:38:25|41119.16
21:38:26|41119.16
21:38:27|41119.16
21:38:28|41119.16
21:38:28|41119.16
21:38:29|41119.16
21:38:31|41119.16
21:38:32|41119.16
21:38:32|41119.16
21:38:34|41119.16
21:38:35|41119.12
21:38:36|41119.13
21:38:37|41119.13
21:38:38|41119.16
21:38:38|41119.11
21:38:39|41119.11
21:38:40|41118.14
21:38:41|41118.14
21:38:43|41118.12
21:38:44|41112.98
21:38:45|41116.61
21:38:46|41116.61
21:38:46|41116.61
21:38:48|41116.61
21:38:50|41113.2
21:38:51|41113.2
21:38:51|41113.19
21:38:53|41112.74
21:38:54|41113.18
21:38:55|41113.18
21:38:56|41113.17
21:38:57|41113.18
21:38:58|41113.18
21:38:59|41112.73
21:39:00|41111.31
21:39:01|41111.31
21:39:02|41113.13
21:39:03|41113.13
21:39:04|41113.13
21:39:05|41113.13
21:39:05|41116.55
21:39:07|41116.56
21:39:08|41116.56
21:39:09|41116.56
21:39:10|41116.56
21:39:11|41116.56
21:39:12|41116.56
21:39:13|41116.56
21:39:14|41116.61
21:39:15|41116.61
21:39:16|41116.6
21:39:17|41116.6
21:39:19|41116.6
21:39:19|41116.6
21:39:20|41116.6
21:39:21|41116.6
21:39:22|41116.6
21:39:23|41116.6
21:39:24|41116.61
21:39:25|41116.61
21:39:27|41116.61
21:39:27|41116.61
21:39:28|41116.61
21:39:30|41116.61
21:39:31|41116.61
21:39:31|41115.79
21:39:32|41115.79
21:39:33|41115.79
21:39:34|41115.79
21:39:35|41115.79
21:39:36|41115.79
21:39:38|41115.67
21:39:38|41115.67
21:39:39|41115.67
21:39:40|41115.67
21:39:41|41115.67
21:39:42|41112.7
21:39:43|41112.69
21:39:45|41112.69
21:39:46|41112.76
21:39:46|41112.84
21:39:47|41112.86
21:39:49|41112.96
21:39:50|41119.15
21:39:52|41119.16
21:39:53|41119.16
21:39:54|41119.16
21:39:55|41119.16
21:39:56|41119.15
21:39:57|41119.16
21:39:58|41119.16
21:39:59|41119.16
21:40:00|41119.16
21:40:00|41119.16
21:40:02|41119.16
21:40:03|41119.16
21:40:04|41119.16
21:40:05|41119.16
21:40:06|41119.16
21:40:07|41119.17
21:40:08|41119.17
21:40:09|41123.64
21:40:10|41123.64
21:40:11|41123.64
21:40:12|41127.74
21:40:13|41127.73
21:40:14|41127.73
21:40:15|41129.69
21:40:16|41129.7
21:40:17|41129.7
21:40:18|41129.7
21:40:19|41129.7
21:40:20|41129.7
21:40:21|41129.69
21:40:22|41129.7
21:40:23|41129.7
21:40:24|41129.7
21:40:25|41129.7
21:40:26|41129.7
21:40:27|41129.7
21:40:28|41129.7
21:40:30|41131.84
21:40:30|41131.84
21:40:31|41131.83
21:40:32|41131.84
21:40:33|41131.84
21:40:34|41131.84
21:40:35|41130.29
21:40:36|41133.91
21:40:37|41131.8
21:40:38|41131.8
21:40:39|41132.8
21:40:40|41131.83
21:40:41|41131.83
21:40:42|41131.83
21:40:43|41131.83
21:40:44|41131.82
21:40:45|41132.31
21:40:46|41132.31
21:40:47|41132.31
21:40:48|41131.89
21:40:50|41131.89
21:40:51|41131.89
21:40:52|41131.89
21:40:53|41131.89
21:40:54|41131.89
21:40:55|41131.82
21:40:56|41131.82
21:40:58|41131.82
21:40:58|41131.73
21:40:59|41131.73
21:41:01|41131.31
21:41:01|41130.82
21:41:03|41130.82
21:41:04|41130.82
21:41:04|41130.82
21:41:06|41130.82
21:41:06|41130.82
21:41:08|41130.82
21:41:08|41130.82
21:41:10|41130.82
21:41:10|41130.82
21:41:11|41130.81
21:41:13|41130.32
21:41:13|41130.32
21:41:14|41130.31
21:41:16|41129.83
21:41:16|41129.83
21:41:17|41129.83
21:41:18|41129.83
21:41:20|41129.83
21:41:21|41129.82
21:41:22|41129.82
21:41:22|41129.82
21:41:23|41129.83
21:41:25|41129.83
21:41:25|41129.83
21:41:26|41129.83
21:41:28|41130.07
21:41:28|41131.8
21:41:30|41132.8
21:41:30|41132.8
21:41:32|41130.32
21:41:33|41130.32
21:41:33|41129.82
21:41:35|41129.82
21:41:35|41131.86
21:41:36|41131.86
21:41:37|41131.85
21:41:38|41131.85
21:41:39|41131.85
21:41:40|41131.85
21:41:41|41131.85
21:41:42|41131.85
21:41:43|41132.66
21:41:44|41132.67
21:41:45|41132.67
21:41:46|41133.17
21:41:48|41133.17
21:41:48|41133.17
21:41:49|41131.87
21:41:51|41131.87
21:41:52|41131.87
21:41:54|41131.87
21:41:55|41131.86
21:41:56|41131.86
21:41:57|41131.86
21:41:57|41131.86
21:41:59|41131.67
21:41:59|41131.67
21:42:01|41130.32
21:42:02|41130.32
21:42:03|41130.32
21:42:04|41130.32
21:42:05|41130.32
21:42:06|41130.32
21:42:07|41129.82
21:42:08|41129.82
21:42:09|41129.82
21:42:10|41129.82
21:42:11|41129.82
21:42:12|41129.82
21:42:14|41127.78
21:42:14|41127.78
21:42:15|41127.78
21:42:17|41127.78
21:42:17|41127.78
21:42:18|41127.77
21:42:19|41127.77
21:42:21|41127.77
21:42:22|41127.77
21:42:22|41127.77
21:42:24|41127.77
21:42:24|41127.77
21:42:25|41127.78
21:42:27|41127.78
21:42:27|41127.78
21:42:28|41119.94
21:42:29|41119.94
21:42:30|41122.94
21:42:31|41122.94
21:42:32|41120.24
21:42:34|41120.24
21:42:34|41123.42
21:42:35|41120.5
21:42:36|41123.28
21:42:37|41120.56
21:42:38|41120.59
21:42:39|41120.6
21:42:40|41120.6
21:42:41|41122.17
21:42:42|41122.17
21:42:43|41122.15
21:42:44|41122.15
21:42:45|41122.15
21:42:46|41122.15
21:42:47|41122.15
21:42:48|41122.15
21:42:49|41122.15
21:42:50|41125.17
21:42:52|41125.17
21:42:52|41129.06
21:42:54|41129.06
21:42:56|41129.06
21:42:56|41129.06
21:42:58|41122.41
21:42:59|41122.41
21:42:59|41122.41
21:43:01|41122.4
21:43:02|41120.02
21:43:03|41120.03
21:43:03|41120.02
21:43:05|41120.02
21:43:06|41120.03
21:43:07|41120.03
21:43:08|41120.03
21:43:09|41120.03
21:43:10|41123.82
21:43:11|41123.82
21:43:12|41120.09
21:43:13|41123.72
21:43:14|41123.72
21:43:14|41123.72
21:43:16|41120.17
21:43:16|41120.17
21:43:18|41122.82
21:43:19|41122.82
21:43:20|41122.82
21:43:21|41122.82
21:43:21|41122.83
21:43:23|41123.71
21:43:24|41123.72
21:43:25|41123.72
21:43:25|41123.72
21:43:27|41123.72
21:43:28|41123.72
21:43:29|41123.72
21:43:30|41123.72
21:43:31|41123.72
21:43:32|41123.72
21:43:33|41134.68
21:43:34|41143.06
21:43:35|41146.77
21:43:35|41148.3
21:43:37|41150.33
21:43:38|41150.55
21:43:39|41153.05
21:43:39|41153.05
21:43:41|41153.06
21:43:41|41153.07
21:43:43|41153.07
21:43:43|41153.16
21:43:44|41153.16
21:43:46|41153.16
21:43:47|41153.16
21:43:48|41153.16
21:43:48|41153.17
21:43:49|41153.17
21:43:51|41153.17
21:43:51|41153.2
21:43:53|41153.19
21:43:55|41153.2
21:43:56|41153.28
21:43:56|41153.27
21:43:58|41155.5
21:43:59|41154.39
21:44:01|41154.39
21:44:01|41155.5
21:44:02|41155.5
21:44:03|41155.5
21:44:04|41155.5
21:44:05|41155.5
21:44:06|41155.5
21:44:07|41156.53
21:44:08|41158.07
21:44:09|41166.81
21:44:10|41163.55
21:44:12|41174.22
21:44:13|41184.27
21:44:13|41179.89
21:44:15|41179.89
21:44:15|41179.89
21:44:17|41179.9
21:44:17|41179.9
21:44:18|41179.9
21:44:20|41184.5
21:44:21|41190.11
21:44:22|41187.38
21:44:23|41186.14
21:44:24|41186.14
21:44:25|41184.78
21:44:26|41179.9
21:44:26|41179.9
21:44:27|41179.89
21:44:29|41179.89
21:44:30|41179.89
21:44:31|41179.89
21:44:32|41179.89
21:44:33|41179.89
21:44:34|41181.85
21:44:35|41181.85
21:44:36|41181.85
21:44:37|41182.92
21:44:38|41182.92
21:44:39|41182.92
21:44:40|41182.92
21:44:41|41182.92
21:44:42|41184.49
21:44:43|41186.32
21:44:44|41186.32
21:44:45|41186.31
21:44:46|41187.37
21:44:47|41187.37
21:44:48|41187.37
21:44:49|41187.37
21:44:50|41187.38
21:44:51|41187.37
21:44:52|41195.3
21:44:53|41195.36
21:44:55|41195.12
21:44:56|41195.15
21:44:57|41195.15
21:44:57|41198.49
21:44:59|41198.5
21:44:59|41200.
21:45:01|41203.
21:45:03|41203.
21:45:03|41203.
21:45:04|41203.
21:45:05|41203.96
21:45:06|41203.96
21:45:07|41205.
21:45:08|41205.95
21:45:10|41211.59
21:45:10|41211.59
21:45:11|41211.59
21:45:12|41208.55
21:45:13|41208.55
21:45:14|41213.67
21:45:15|41213.67
21:45:16|41213.67
21:45:18|41216.71
21:45:18|41216.7
21:45:19|41216.7
21:45:20|41216.7
21:45:22|41216.7
21:45:22|41220.
21:45:23|41216.13
21:45:24|41216.13
21:45:25|41219.81
21:45:26|41218.88
21:45:27|41218.85
21:45:29|41219.96
21:45:29|41219.97
21:45:30|41220.
21:45:31|41220.
21:45:32|41220.
21:45:33|41220.
21:45:35|41220.
21:45:35|41220.
21:45:36|41220.
21:45:37|41220.
21:45:38|41219.97
21:45:39|41219.96
21:45:40|41219.96
21:45:41|41218.84
21:45:42|41218.36
21:45:43|41218.36
21:45:44|41218.36
21:45:45|41219.34
21:45:47|41219.97
21:45:48|41220.
21:45:48|41219.36
21:45:49|41219.36
21:45:50|41219.36
21:45:51|41219.34
21:45:52|41219.34
21:45:54|41219.34
21:45:55|41219.34
21:45:56|41220.
21:45:56|41220.
21:45:58|41220.
21:45:59|41220.
21:46:00|41220.
21:46:02|41220.
21:46:02|41220.
21:46:03|41220.
21:46:04|41220.
21:46:05|41219.99
21:46:06|41219.99
21:46:07|41220.
21:46:08|41219.99
21:46:09|41219.99
21:46:10|41219.81
21:46:11|41219.81
21:46:12|41219.81
21:46:13|41219.81
21:46:14|41219.81
21:46:15|41219.81
21:46:16|41219.81
21:46:17|41219.81
21:46:18|41219.81
21:46:19|41219.81
21:46:20|41219.81
21:46:21|41219.81
21:46:22|41219.81
21:46:23|41219.81
21:46:24|41222.92
21:46:25|41223.25
21:46:26|41223.25
21:46:27|41223.32
21:46:28|41223.32
21:46:29|41223.32
21:46:30|41223.33
21:46:31|41223.33
21:46:32|41221.61
21:46:33|41221.61
21:46:34|41221.61
21:46:35|41221.61
21:46:36|41239.79
21:46:37|41244.77
21:46:38|41245.28
21:46:39|41257.
21:46:40|41265.
21:46:41|41269.99
21:46:42|41270.
21:46:43|41270.
21:46:44|41269.99
21:46:45|41275.51
21:46:46|41283.1
21:46:47|41285.52
21:46:48|41285.52
21:46:49|41285.53
21:46:50|41278.26
21:46:51|41278.25
21:46:52|41275.
21:46:53|41275.
21:46:54|41275.
21:46:56|41274.99
21:46:56|41274.99
21:46:57|41270.01
21:46:58|41270.01
21:47:00|41270.01
21:47:01|41270.01
21:47:02|41270.01
21:47:03|41273.82
21:47:04|41273.81
21:47:05|41271.92
21:47:07|41270.51
21:47:07|41270.51
21:47:08|41270.51
21:47:09|41270.51
21:47:10|41270.51
21:47:11|41270.51
21:47:12|41264.78
21:47:13|41264.78
21:47:15|41267.37
21:47:16|41267.37
21:47:17|41261.1
21:47:17|41257.
21:47:19|41257.
21:47:20|41249.09
21:47:21|41249.08
21:47:22|41247.17
21:47:23|41247.18
21:47:23|41247.18
21:47:25|41241.6
21:47:25|41241.6
21:47:26|41230.5
21:47:27|41231.25
21:47:28|41226.7
21:47:30|41226.7
21:47:31|41226.69
21:47:32|41225.9
21:47:33|41225.9
21:47:34|41225.9
21:47:35|41225.9
21:47:36|41225.9
21:47:37|41225.9
21:47:38|41225.9
21:47:39|41225.9
21:47:40|41226.7
21:47:41|41231.03
21:47:42|41240.88
21:47:43|41246.25
21:47:44|41258.03
21:47:45|41262.85
21:47:46|41262.85
21:47:47|41262.85
21:47:48|41262.86
21:47:49|41263.95
21:47:49|41263.95
21:47:51|41263.95
21:47:51|41266.28
21:47:53|41266.28
21:47:54|41266.29
21:47:55|41266.29
21:47:56|41266.29
21:47:57|41266.29
21:47:59|41266.29
21:48:00|41262.45
21:48:01|41260.37
21:48:02|41260.37
21:48:03|41260.37
21:48:04|41260.37
21:48:05|41260.37
21:48:06|41250.18
21:48:07|41252.74
21:48:08|41252.74
21:48:09|41252.75
21:48:10|41252.75
21:48:11|41252.74
21:48:12|41250.17
21:48:13|41250.18
21:48:14|41250.17
21:48:15|41250.17
21:48:16|41250.17
21:48:17|41249.81
21:48:18|41249.81
21:48:19|41249.82
21:48:20|41249.81
21:48:21|41245.
21:48:22|41245.
21:48:23|41245.
21:48:24|41245.
21:48:25|41245.
21:48:26|41245.
21:48:27|41245.
21:48:28|41245.
21:48:29|41245.01
21:48:30|41245.01
21:48:31|41245.01
21:48:32|41245.01
21:48:33|41245.01
21:48:34|41245.
21:48:35|41245.
21:48:36|41245.
21:48:37|41245.
21:48:38|41245.
21:48:39|41245.
21:48:40|41245.
21:48:41|41245.
21:48:42|41245.
21:48:43|41245.
21:48:44|41245.
21:48:45|41245.
21:48:46|41245.
21:48:47|41245.
21:48:48|41245.
21:48:49|41245.01
21:48:50|41245.01
21:48:51|41245.01
21:48:52|41245.01
21:48:53|41245.01
21:48:55|41245.01
21:48:55|41245.01
21:48:56|41245.01
21:48:58|41245.
21:48:59|41245.
21:49:00|41245.
21:49:02|41245.
21:49:03|41245.
21:49:04|41245.
21:49:05|41245.
21:49:06|41245.01
21:49:06|41245.01
21:49:07|41245.01
21:49:08|41245.01
21:49:09|41243.05
21:49:11|41243.05
21:49:12|41243.05
21:49:13|41243.05
21:49:13|41243.05
21:49:15|41243.05
21:49:15|41243.05
21:49:16|41243.05
21:49:17|41243.05
21:49:18|41243.05
21:49:19|41240.4
21:49:20|41240.4
21:49:21|41240.4
21:49:22|41238.94
21:49:23|41238.94
21:49:24|41238.93
21:49:26|41238.93
21:49:27|41238.93
21:49:27|41238.94
21:49:28|41238.94
21:49:29|41238.94
21:49:30|41238.94
21:49:32|41238.94
21:49:33|41238.94
21:49:34|41238.94
21:49:35|41238.94
21:49:36|41238.93
21:49:36|41238.93
21:49:38|41238.94
21:49:39|41238.94
21:49:40|41238.94
21:49:41|41238.94
21:49:42|41238.94
21:49:43|41238.94
21:49:44|41238.94
21:49:45|41238.94
21:49:46|41238.93
21:49:46|41238.95
21:49:47|41238.95
21:49:48|41239.34
21:49:49|41239.43
21:49:51|41240.15
21:49:52|41233.74
21:49:53|41233.74
21:49:54|41237.88
21:49:55|41237.88
21:49:56|41237.88
21:49:57|41237.88
21:49:58|41237.88
21:49:59|41235.03
21:50:00|41235.03
21:50:01|41235.03
21:50:02|41237.38
21:50:03|41237.87
21:50:04|41237.87
21:50:06|41234.1
21:50:06|41234.1
21:50:07|41234.1
21:50:08|41234.1
21:50:10|41234.11
21:50:11|41234.1
21:50:11|41234.1
21:50:13|41234.1
21:50:14|41234.1
21:50:14|41234.1
21:50:15|41225.91
21:50:17|41225.91
21:50:17|41225.91
21:50:19|41225.91
21:50:19|41224.51
21:50:20|41222.45
21:50:21|41222.45
21:50:22|41222.44
21:50:24|41221.01
21:50:25|41218.3
21:50:26|41217.34
21:50:27|41217.34
21:50:28|41217.48
21:50:28|41217.48
21:50:30|41217.48
21:50:30|41214.2
21:50:31|41202.7
21:50:33|41200.
21:50:34|41200.
21:50:34|41200.
21:50:35|41200.
21:50:37|41200.
21:50:37|41200.
21:50:39|41200.
21:50:39|41200.
21:50:41|41200.
21:50:42|41200.01
21:50:43|41200.01
21:50:44|41200.01
21:50:45|41200.01
21:50:46|41200.01
21:50:47|41207.45
21:50:48|41209.1
21:50:49|41209.1
21:50:49|41209.1
21:50:51|41209.1
21:50:52|41207.45
21:50:52|41207.45
21:50:54|41205.31
21:50:55|41203.25
21:50:56|41203.25
21:50:57|41200.03
21:50:58|41200.03
21:50:58|41200.03
21:51:00|41200.
21:51:01|41200.
21:51:03|41200.
21:51:04|41200.
21:51:05|41200.
21:51:06|41200.
21:51:07|41200.
21:51:08|41200.01
21:51:09|41200.01
21:51:10|41200.01
21:51:11|41200.01
21:51:12|41200.01
21:51:13|41200.01
21:51:14|41200.01
21:51:15|41197.82
21:51:16|41197.82
21:51:17|41197.83
21:51:18|41197.83
21:51:19|41197.83
21:51:21|41197.7
21:51:21|41194.89
21:51:23|41194.89
21:51:23|41194.89
21:51:24|41193.59
21:51:26|41193.59
21:51:26|41195.93
21:51:27|41196.15
21:51:28|41196.15
21:51:29|41196.15
21:51:30|41196.15
21:51:31|41196.15
21:51:32|41196.15
21:51:33|41196.15
21:51:34|41196.15
21:51:35|41196.15
21:51:36|41196.15
21:51:37|41196.15
21:51:38|41196.15
21:51:40|41196.15
21:51:40|41196.15
21:51:41|41199.74
21:51:43|41199.74
21:51:43|41201.82
21:51:45|41202.96
21:51:45|41202.96
21:51:46|41202.96
21:51:47|41203.24
21:51:49|41205.94
21:51:49|41205.94
21:51:50|41238.91
21:51:51|41238.92
21:51:53|41241.61
21:51:53|41235.19
21:51:55|41230.48
21:51:56|41230.47
21:51:57|41230.47
21:51:58|41228.27
21:51:59|41228.27
21:52:00|41225.54
21:52:01|41245.01
21:52:02|41254.28
21:52:03|41254.24
21:52:04|41249.47
21:52:06|41249.47
21:52:06|41249.47
21:52:08|41249.47
21:52:09|41246.35
21:52:09|41246.35
21:52:11|41246.35
21:52:11|41246.35
21:52:12|41246.35
21:52:14|41246.35
21:52:14|41246.36
21:52:15|41246.36
21:52:17|41246.36
21:52:18|41246.36
21:52:19|41246.36
21:52:19|41246.35
21:52:20|41246.35
21:52:22|41246.35
21:52:22|41243.05
21:52:24|41243.05
21:52:24|41243.05
21:52:26|41243.05
21:52:27|41243.05
21:52:28|41243.05
21:52:29|41241.87
21:52:29|41240.84
21:52:30|41240.84
21:52:31|41240.84
21:52:32|41240.84
21:52:33|41240.84
21:52:34|41240.84
21:52:36|41240.84
21:52:37|41240.84
21:52:38|41240.84
21:52:39|41240.84
21:52:39|41240.8
21:52:41|41241.86
21:52:41|41241.86
21:52:42|41241.86
21:52:44|41241.86
21:52:44|41241.86
21:52:46|41241.86
21:52:47|41241.86
21:52:48|41241.86
21:52:48|41241.86
21:52:49|41241.86
21:52:51|41241.86
21:52:52|41241.85
21:52:53|41241.86
21:52:54|41241.86
21:52:55|41241.85
21:52:56|41241.85
21:52:57|41247.15
21:52:58|41247.15
21:52:58|41247.15
21:53:00|41247.15
21:53:01|41247.15
21:53:02|41247.15
21:53:04|41247.15
21:53:04|41247.15
21:53:05|41247.16
21:53:06|41247.16
21:53:07|41247.16
21:53:08|41247.16
21:53:10|41247.16
21:53:11|41247.16
21:53:12|41247.16
21:53:13|41247.16
21:53:13|41247.16
21:53:15|41247.15
21:53:16|41247.15
21:53:16|41247.15
21:53:18|41247.15
21:53:19|41238.91
21:53:20|41238.38
21:53:21|41238.38
21:53:21|41235.85
21:53:22|41234.79
21:53:23|41225.37
21:53:25|41225.37
21:53:26|41225.37
21:53:27|41225.37
21:53:28|41225.37
21:53:28|41225.37
21:53:29|41225.37
21:53:30|41225.37
21:53:32|41225.37
21:53:32|41225.37
21:53:34|41225.42
21:53:34|41225.42
21:53:35|41225.42
21:53:36|41225.42
21:53:37|41225.42
21:53:38|41225.42
21:53:39|41227.33
21:53:40|41227.33
21:53:42|41227.33
21:53:42|41225.45
21:53:43|41225.45
21:53:45|41225.45
21:53:45|41225.45
21:53:46|41225.45
21:53:47|41225.45
21:53:49|41225.45
21:53:50|41225.45
21:53:51|41225.45
21:53:51|41212.9
21:53:52|41203.57
21:53:53|41203.57
21:53:54|41203.57
21:53:55|41203.57
21:53:56|41203.56
21:53:57|41203.56
21:53:58|41203.56
21:53:59|41201.21
21:54:00|41201.21
21:54:02|41200.17
21:54:03|41200.
21:54:04|41203.53
21:54:06|41203.53
21:54:06|41203.53
21:54:07|41203.54
21:54:08|41203.54
21:54:09|41203.54
21:54:10|41203.54
21:54:11|41203.54
21:54:12|41203.54
21:54:13|41203.53
21:54:14|41200.45
21:54:15|41203.54
21:54:16|41203.54
21:54:17|41203.54
21:54:18|41203.54
21:54:19|41203.54
21:54:20|41203.54
21:54:21|41203.54
21:54:22|41203.54
21:54:23|41203.54
21:54:24|41203.54
21:54:25|41203.54
21:54:26|41203.54
21:54:27|41203.54
21:54:28|41203.54
21:54:29|41203.54
21:54:30|41203.54
21:54:31|41203.54
21:54:32|41203.54
21:54:33|41203.53
21:54:34|41203.53
21:54:35|41203.53
21:54:36|41203.52
21:54:37|41203.52
21:54:38|41203.52
21:54:39|41203.52
21:54:40|41203.52
21:54:41|41203.52
21:54:42|41203.53
21:54:43|41203.53
21:54:44|41203.52
21:54:45|41203.53
21:54:46|41203.53
21:54:47|41203.53
21:54:48|41203.53
21:54:49|41203.04
21:54:50|41203.04
21:54:51|41200.01
21:54:52|41200.01
21:54:53|41203.03
21:54:54|41202.09
21:54:55|41202.09
21:54:56|41203.
21:54:57|41203.
21:54:58|41203.
21:54:59|41203.
21:55:00|41203.62
21:55:01|41203.62
21:55:02|41203.03
21:55:04|41203.61
21:55:05|41203.62
21:55:06|41203.62
21:55:06|41203.62
21:55:08|41203.62
21:55:09|41203.62
21:55:10|41203.62
21:55:11|41203.01
21:55:12|41203.01
21:55:13|41203.01
21:55:15|41203.
21:55:15|41203.
21:55:16|41203.
21:55:17|41203.
21:55:18|41203.
21:55:19|41203.
21:55:20|41203.
21:55:21|41203.
21:55:22|41203.
21:55:23|41203.01
21:55:24|41203.01
21:55:25|41203.01
21:55:26|41203.01
21:55:27|41203.01
21:55:29|41203.01
21:55:30|41203.01
21:55:30|41203.01
21:55:31|41203.01
21:55:33|41203.
21:55:33|41203.
21:55:34|41203.
21:55:36|41203.
21:55:36|41203.
21:55:37|41203.
21:55:39|41201.6
21:55:39|41201.6
21:55:40|41201.6
21:55:41|41201.6
21:55:42|41201.6
21:55:43|41201.6
21:55:44|41201.6
21:55:45|41201.6
21:55:47|41201.6
21:55:47|41201.61
21:55:48|41201.61
21:55:49|41201.61
21:55:51|41201.61
21:55:52|41201.61
21:55:52|41201.61
21:55:54|41201.61
21:55:54|41201.6
21:55:55|41201.6
21:55:56|41201.6
21:55:57|41201.61
21:55:58|41201.61
21:55:59|41201.61
21:56:00|41201.61
21:56:01|41203.01
21:56:02|41203.01
21:56:03|41203.01
21:56:05|41203.01
21:56:06|41203.
21:56:08|41203.
21:56:08|41203.
21:56:09|41203.
21:56:11|41203.01
21:56:11|41203.01
21:56:12|41203.01
21:56:13|41203.01
21:56:14|41203.56
21:56:15|41203.56
21:56:16|41203.56
21:56:17|41203.56
21:56:19|41203.56
21:56:20|41203.56
21:56:21|41203.56
21:56:22|41203.56
21:56:23|41203.56
21:56:24|41203.56
21:56:25|41203.56
21:56:26|41203.53
21:56:27|41203.53
21:56:28|41203.53
21:56:29|41203.53
21:56:30|41203.53
21:56:30|41203.53
21:56:32|41203.53
21:56:33|41203.53
21:56:34|41201.62
21:56:35|41201.62
21:56:36|41201.62
21:56:37|41201.6
21:56:38|41201.6
21:56:39|41201.6
21:56:40|41201.6
21:56:41|41201.6
21:56:42|41201.6
21:56:43|41201.6
21:56:44|41201.6
21:56:45|41201.6
21:56:46|41201.61
21:56:47|41201.61
21:56:49|41201.61
21:56:49|41201.6
21:56:50|41201.6
21:56:51|41201.6
21:56:52|41201.61
21:56:53|41201.61
21:56:54|41201.61
21:56:55|41201.61
21:56:56|41201.6
21:56:57|41201.6
21:56:58|41201.61
21:56:59|41201.61
21:57:00|41201.61
21:57:01|41201.12
21:57:02|41200.62
21:57:03|41200.62
21:57:05|41200.61
21:57:06|41201.11
21:57:07|41200.62
21:57:08|41200.61
21:57:09|41200.61
21:57:10|41200.61
21:57:11|41200.62
21:57:12|41200.62
21:57:13|41200.62
21:57:14|41200.62
21:57:15|41200.61
21:57:16|41200.61
21:57:17|41200.62
21:57:19|41200.62
21:57:19|41200.62
21:57:20|41200.61
21:57:21|41200.61
21:57:22|41200.61
21:57:23|41200.1
21:57:24|41200.1
21:57:25|41200.1
21:57:27|41200.1
21:57:27|41200.1
21:57:28|41200.1
21:57:29|41200.1
21:57:30|41200.1
21:57:31|41200.1
21:57:32|41200.1
21:57:33|41200.1
21:57:34|41200.11
21:57:35|41200.11
21:57:36|41200.11
21:57:38|41200.11
21:57:38|41200.11
21:57:39|41206.32
21:57:40|41212.43
21:57:41|41212.43
21:57:42|41212.43
21:57:43|41209.36
21:57:44|41209.36
21:57:45|41209.36
21:57:46|41209.36
21:57:47|41209.36
21:57:48|41209.36
21:57:49|41209.36
21:57:51|41209.36
21:57:51|41209.36
21:57:53|41209.36
21:57:53|41209.36
21:57:54|41209.36
21:57:55|41209.36
21:57:56|41209.36
21:57:58|41209.36
21:57:59|41209.36
21:57:59|41209.36
21:58:01|41209.36
21:58:01|41209.36
21:58:02|41209.36
21:58:03|41209.36
21:58:05|41209.36
21:58:06|41209.36
21:58:07|41209.36
21:58:08|41209.36
21:58:09|41212.41
21:58:10|41212.41
21:58:12|41212.41
21:58:12|41212.41
21:58:13|41212.21
21:58:14|41212.21
21:58:16|41212.21
21:58:17|41212.21
21:58:17|41212.21
21:58:18|41212.21
21:58:20|41212.21
21:58:21|41212.2
21:58:22|41212.2
21:58:23|41212.2
21:58:24|41212.2
21:58:24|41212.2
21:58:25|41212.2
21:58:26|41212.2
21:58:27|41212.2
21:58:29|41212.2
21:58:29|41212.2
21:58:30|41212.2
21:58:32|41212.2
21:58:33|41212.2
21:58:33|41212.2
21:58:35|41212.2
21:58:35|41212.2
21:58:37|41212.2
21:58:37|41212.2
21:58:39|41212.2
21:58:40|41215.65
21:58:40|41215.64
21:58:41|41215.65
21:58:43|41222.18
21:58:44|41222.18
21:58:44|41226.58
21:58:45|41226.58
21:58:46|41226.59
21:58:48|41226.59
21:58:48|41226.59
21:58:49|41226.59
21:58:50|41226.59
21:58:52|41226.58
21:58:53|41226.58
21:58:54|41230.66
21:58:55|41230.66
21:58:56|41230.65
21:58:57|41230.66
21:58:58|41230.66
21:58:59|41230.66
21:59:00|41230.65
21:59:01|41234.15
21:59:02|41234.15
21:59:03|41234.15
21:59:04|41234.15
21:59:05|41234.15
21:59:06|41234.25
21:59:08|41234.25
21:59:09|41234.25
21:59:09|41234.25
21:59:11|41234.25
21:59:12|41234.25
21:59:12|41232.75
21:59:14|41232.75
21:59:14|41232.75
21:59:16|41234.26
21:59:16|41234.79
21:59:18|41241.86
21:59:19|41241.87
21:59:19|41241.87
21:59:21|41241.86
21:59:22|41241.87
21:59:22|41241.86
21:59:23|41241.86
21:59:25|41241.86
21:59:26|41241.87
21:59:26|41241.87
21:59:27|41241.87
21:59:28|41242.24
21:59:29|41242.23
21:59:36|41243.02
21:59:36|41243.02
21:59:37|41243.02
21:59:38|41243.03
21:59:39|41241.86
21:59:40|41238.91
21:59:41|41230.66
21:59:42|41230.67
21:59:43|41230.67
21:59:44|41230.67
21:59:45|41230.66
21:59:46|41230.67
21:59:47|41230.66
21:59:48|41230.67
21:59:49|41230.67
21:59:50|41230.67
21:59:52|41230.67
21:59:52|41230.67
21:59:53|41230.68
21:59:54|41230.68
21:59:55|41230.68
21:59:56|41230.68
21:59:57|41232.12
21:59:58|41232.12
21:59:59|41232.12
22:00:00|41232.12
22:00:01|41232.14
22:00:03|41232.15
22:00:03|41234.76
22:00:04|41234.76
22:00:05|41234.78
22:00:06|41234.78
22:00:07|41238.91
22:00:09|41238.91
22:00:10|41238.91
22:00:11|41235.01
22:00:12|41235.01
22:00:13|41235.02
22:00:14|41235.02
22:00:15|41235.02
22:00:16|41235.02
22:00:17|41230.69
22:00:18|41230.69
22:00:19|41232.94
22:00:20|41232.94
22:00:21|41232.94
22:00:22|41234.36
22:00:23|41236.31
22:00:24|41236.31
22:00:26|41234.45
22:00:26|41232.98
22:00:27|41232.98
22:00:28|41232.98
22:00:29|41232.98
22:00:30|41232.98
22:00:31|41236.16
22:00:32|41236.16
22:00:33|41235.09
22:00:34|41243.01
22:00:35|41243.01
22:00:36|41243.01
22:00:37|41243.02
22:00:38|41243.01
22:00:39|41243.01
22:00:40|41243.01
22:00:41|41243.01
22:00:42|41243.01
22:00:43|41233.01
22:00:44|41235.09
22:00:45|41233.03
22:00:46|41233.03
22:00:47|41234.98
22:00:48|41234.98
22:00:49|41234.98
22:00:50|41234.98
22:00:51|41234.74
22:00:52|41234.74
22:00:53|41234.74
22:00:54|41234.74
22:00:55|41234.74
22:00:56|41234.74
22:00:57|41234.74
22:00:58|41234.74
22:00:59|41237.31
22:01:00|41238.91
22:01:01|41238.91
22:01:02|41241.75
22:01:03|41241.74
22:01:04|41241.74
22:01:05|41241.74
22:01:06|41241.74
22:01:07|41241.74
22:01:08|41241.74
22:01:10|41241.74
22:01:11|41243.02
22:01:12|41243.02
22:01:13|41243.02
22:01:14|41243.02
22:01:15|41243.02
22:01:16|41243.02
22:01:17|41243.02
22:01:18|41243.02
22:01:19|41243.02
22:01:20|41243.7
22:01:21|41243.7
22:01:22|41243.71
22:01:23|41244.88
22:01:24|41244.88
22:01:25|41244.88
22:01:26|41254.29
22:01:27|41262.17
22:01:28|41263.66
22:01:29|41267.78
22:01:30|41267.78
22:01:31|41267.78
22:01:32|41267.82
22:01:33|41267.82
22:01:34|41270.
22:01:35|41271.32
22:01:36|41274.25
22:01:37|41274.25
22:01:38|41274.25
22:01:39|41274.25
22:01:40|41275.5
22:01:41|41275.51
22:01:42|41275.64
22:01:43|41275.64
22:01:44|41275.64
22:01:45|41275.65
22:01:46|41275.65
22:01:47|41275.64
22:01:48|41275.64
22:01:49|41275.64
22:01:50|41275.64
22:01:51|41276.04
22:01:52|41278.84
22:01:53|41278.84
22:01:54|41278.84
22:01:55|41278.84
22:01:56|41278.84
22:01:57|41278.84
22:01:59|41278.84
22:01:59|41278.84
22:02:00|41281.87
22:02:01|41281.87
22:02:02|41285.78
22:02:04|41285.78
22:02:05|41285.78
22:02:05|41285.78
22:02:06|41285.78
22:02:07|41285.78
22:02:08|41285.78
22:02:09|41279.76
22:02:10|41274.36
22:02:12|41271.33
22:02:13|41271.33
22:02:14|41271.33
22:02:15|41267.82
22:02:16|41267.82
22:02:17|41261.
22:02:18|41261.
22:02:19|41261.
22:02:20|41261.01
22:02:21|41261.01
22:02:22|41261.01
22:02:23|41261.01
22:02:24|41261.01
22:02:25|41261.01
22:02:26|41261.51
22:02:27|41261.66
22:02:28|41261.66
22:02:29|41265.8
22:02:30|41263.73
22:02:31|41263.73
22:02:32|41261.66
22:02:33|41261.66
22:02:34|41261.66
22:02:35|41274.31
22:02:36|41268.71
22:02:37|41268.71
22:02:38|41268.71
22:02:39|41268.36
22:02:40|41268.36
22:02:41|41268.37
22:02:42|41268.36
22:02:43|41268.37
22:02:44|41268.37
22:02:45|41268.37
22:02:46|41268.37
22:02:47|41268.36
22:02:48|41268.36
22:02:49|41268.36
22:02:50|41268.36
22:02:51|41268.36
22:02:52|41259.68
22:02:53|41259.68
22:02:54|41259.68
22:02:55|41261.01
22:02:56|41261.
22:02:57|41260.87
22:02:58|41260.87
22:03:00|41260.82
22:03:00|41260.82
22:03:01|41260.82
22:03:02|41260.82
22:03:03|41260.83
22:03:04|41259.04
22:03:05|41260.04
22:03:06|41260.04
22:03:07|41260.04
22:03:09|41260.04
22:03:09|41248.63
22:03:10|41236.09
22:03:12|41244.9
22:03:13|41244.9
22:03:14|41242.54
22:03:15|41242.54
22:03:17|41242.55
22:03:17|41242.55
22:03:18|41242.55
22:03:19|41233.
22:03:20|41232.
22:03:21|41232.
22:03:22|41222.45
22:03:23|41221.81
22:03:25|41216.24
22:03:26|41210.1
22:03:27|41213.54
22:03:27|41212.5
22:03:28|41212.49
22:03:29|41210.1
22:03:31|41210.1
22:03:32|41210.1
22:03:33|41208.9
22:03:34|41208.9
22:03:34|41208.9
22:03:35|41208.9
22:03:36|41217.07
22:03:37|41217.07
22:03:38|41217.08
22:03:39|41217.08
22:03:41|41217.08
22:03:42|41217.08
22:03:42|41217.07
22:03:43|41217.07
22:03:44|41217.07
22:03:45|41213.31
22:03:47|41210.04
22:03:48|41210.04
22:03:49|41210.04
22:03:50|41210.78
22:03:51|41210.35
22:03:52|41210.35
22:03:53|41210.35
22:03:54|41210.35
22:03:55|41210.35
22:03:56|41210.35
22:03:57|41210.35
22:03:58|41210.35
22:03:59|41210.35
22:04:00|41210.35
22:04:01|41210.35
22:04:02|41210.35
22:04:03|41210.36
22:04:04|41210.36
22:04:05|41210.36
22:04:06|41210.35
22:04:07|41202.57
22:04:08|41195.
22:04:09|41194.9
22:04:10|41194.9
22:04:11|41192.06
22:04:12|41191.26
22:04:14|41191.26
22:04:15|41191.26
22:04:16|41191.26
22:04:17|41191.26
22:04:18|41191.22
22:04:20|41191.22
22:04:20|41189.4
22:04:21|41189.4
22:04:22|41189.64
22:04:23|41189.64
22:04:24|41189.9
22:04:25|41189.9
22:04:26|41189.9
22:04:27|41189.9
22:04:28|41189.89
22:04:29|41189.89
22:04:30|41189.89
22:04:31|41189.89
22:04:32|41189.89
22:04:33|41187.
22:04:34|41185.37
22:04:35|41185.37
22:04:37|41185.36
22:04:37|41185.36
22:04:39|41185.36
22:04:40|41185.36
22:04:40|41185.37
22:04:41|41185.37
22:04:42|41185.37
22:04:43|41185.37
22:04:44|41185.36
22:04:46|41185.36
22:04:46|41185.36
22:04:47|41185.36
22:04:48|41185.36
22:04:49|41185.36
22:04:50|41185.36
22:04:52|41185.36
22:04:52|41183.59
22:04:53|41179.76
22:04:54|41179.76
22:04:56|41179.75
22:04:56|41179.75
22:04:58|41179.75
22:04:58|41179.76
22:04:59|41175.14
22:05:01|41175.14
22:05:02|41175.14
22:05:02|41175.14
22:05:04|41175.14
22:05:04|41175.14
22:05:06|41175.13
22:05:07|41176.51
22:05:08|41176.5
22:05:09|41176.51
22:05:10|41176.51
22:05:11|41176.51
22:05:12|41176.51
22:05:13|41176.51
22:05:15|41176.5
22:05:16|41176.5
22:05:17|41174.64
22:05:18|41167.35
22:05:19|41167.34
22:05:19|41167.34
22:05:21|41167.34
22:05:22|41167.35
22:05:22|41167.35
22:05:23|41158.32
22:05:25|41158.32
22:05:25|41149.86
22:05:27|41149.86
22:05:27|41145.01
22:05:28|41143.36
22:05:30|41143.47
22:05:31|41143.46
22:05:32|41143.35
22:05:33|41143.35
22:05:33|41149.86
22:05:34|41152.37
22:05:35|41152.38
22:05:36|41158.17
22:05:37|41158.17
22:05:38|41158.17
22:05:40|41158.18
22:05:41|41158.18
22:05:41|41158.18
22:05:42|41158.17
22:05:43|41158.17
22:05:44|41160.57
22:05:46|41160.57
22:05:47|41160.26
22:05:48|41160.26
22:05:49|41160.27
22:05:50|41160.26
22:05:50|41158.2
22:05:52|41158.2
22:05:52|41158.1
22:05:53|41158.1
22:05:55|41158.1
22:05:56|41158.2
22:05:57|41158.2
22:05:58|41158.2
22:05:59|41158.2
22:05:59|41158.2
22:06:00|41158.2
22:06:01|41158.19
22:06:03|41158.19
22:06:03|41158.19
22:06:04|41158.2
22:06:05|41160.62
22:06:06|41160.62
22:06:08|41174.05
22:06:08|41176.5
22:06:09|41178.08
22:06:10|41178.08
22:06:11|41183.24
22:06:12|41183.67
22:06:13|41183.67
22:06:14|41183.67
22:06:15|41184.5
22:06:17|41184.5
22:06:18|41184.49
22:06:19|41184.49
22:06:20|41184.5
22:06:21|41184.5
22:06:22|41184.5
22:06:23|41184.5
22:06:25|41185.32
22:06:25|41185.32
22:06:26|41185.31
22:06:27|41185.32
22:06:28|41185.32
22:06:29|41185.32
22:06:30|41185.31
22:06:31|41185.31
22:06:32|41187.2
22:06:33|41187.2
22:06:34|41187.2
22:06:35|41187.29
22:06:36|41187.29
22:06:37|41187.29
22:06:38|41187.29
22:06:39|41187.29
22:06:40|41187.29
22:06:41|41187.29
22:06:42|41187.29
22:06:43|41187.29
22:06:44|41189.43
22:06:45|41189.43
22:06:46|41189.44
22:06:47|41189.44
22:06:48|41190.58
22:06:49|41192.19
22:06:50|41192.2
22:06:51|41192.19
22:06:52|41192.19
22:06:53|41192.19
22:06:54|41192.19
22:06:55|41192.19
22:06:57|41192.15
22:06:57|41192.15
22:06:59|41192.15
22:06:59|41192.16
22:07:00|41192.15
22:07:01|41192.16
22:07:02|41192.15
22:07:03|41192.15
22:07:04|41192.15
22:07:05|41192.15
22:07:07|41192.15
22:07:08|41192.17
22:07:08|41192.17
22:07:09|41192.17
22:07:10|41192.17
22:07:11|41192.17
22:07:12|41192.17
22:07:13|41192.17
22:07:14|41192.17
22:07:16|41192.17
22:07:17|41192.17
22:07:18|41192.17
22:07:20|41192.17
22:07:21|41192.17
22:07:22|41192.17
22:07:23|41192.17
22:07:24|41192.17
22:07:25|41192.17
22:07:26|41192.17
22:07:27|41181.09
22:07:28|41181.09
22:07:29|41178.86
22:07:30|41178.86
22:07:31|41178.86
22:07:32|41174.52
22:07:33|41174.52
22:07:34|41174.52
22:07:35|41174.52
22:07:36|41174.52
22:07:37|41174.52
22:07:38|41174.52
22:07:39|41174.52
22:07:40|41171.48
22:07:41|41171.52
22:07:42|41168.71
22:07:43|41167.97
22:07:44|41167.97
22:07:45|41169.38
22:07:46|41171.38
22:07:47|41171.35
22:07:48|41171.35
22:07:49|41171.35
22:07:50|41171.35
22:07:51|41171.35
22:07:52|41171.35
22:07:53|41171.35
22:07:54|41171.35
22:07:55|41171.35
22:07:56|41171.35
22:07:57|41171.35
22:07:58|41171.35
22:07:59|41171.35
22:08:00|41171.35
22:08:01|41171.35
22:08:02|41171.35
22:08:03|41171.34
22:08:04|41171.34
22:08:05|41171.34
22:08:06|41171.34
22:08:07|41171.33
22:08:08|41171.33
22:08:09|41171.32
22:08:10|41171.32
22:08:11|41171.33
22:08:12|41171.33
22:08:13|41171.33
22:08:14|41171.33
22:08:15|41171.33
22:08:16|41171.33
22:08:18|41165.27
22:08:19|41165.27
22:08:20|41165.27
22:08:20|41165.27
22:08:21|41165.27
22:08:23|41165.27
22:08:23|41165.27
22:08:25|41162.26
22:08:26|41160.17
22:08:27|41156.77
22:08:29|41156.77
22:08:29|41156.77
22:08:30|41156.74
22:08:31|41156.74
22:08:32|41156.51
22:08:33|41156.51
22:08:34|41156.5
22:08:35|41156.46
22:08:36|41156.46
22:08:37|41156.46
22:08:38|41156.46
22:08:39|41156.46
22:08:40|41156.47
22:08:41|41156.36
22:08:42|41156.36
22:08:43|41156.36
22:08:44|41156.47
22:08:45|41156.47
22:08:46|41156.47
22:08:47|41156.47
22:08:48|41156.47
22:08:49|41156.47
22:08:50|41156.47
22:08:52|41157.8
22:08:53|41157.8
22:08:54|41157.81
22:08:55|41157.8
22:08:56|41160.61
22:08:57|41160.61
22:08:58|41160.61
22:08:58|41160.61
22:09:00|41160.61
22:09:01|41161.1
22:09:02|41161.11
22:09:03|41161.6
22:09:03|41161.61
22:09:05|41161.6
22:09:06|41161.6
22:09:07|41161.6
22:09:07|41161.61
22:09:08|41161.61
22:09:10|41161.61
22:09:11|41161.61
22:09:11|41161.61
22:09:13|41161.61
22:09:14|41133.07
22:09:15|41123.56
22:09:15|41120.95
22:09:17|41119.01
22:09:19|41118.8
22:09:19|41118.8
22:09:21|41118.8
22:09:22|41122.43
22:09:23|41123.57
22:09:24|41123.57
22:09:25|41123.57
22:09:26|41123.57
22:09:27|41123.57
22:09:28|41123.58
22:09:30|41123.58
22:09:30|41123.57
22:09:31|41123.58
22:09:32|41124.46
22:09:33|41124.46
22:09:34|41126.46
22:09:35|41124.46
22:09:36|41123.29
22:09:37|41123.29
22:09:38|41123.28
22:09:40|41115.69
22:09:40|41115.69
22:09:41|41117.8
22:09:42|41117.78
22:09:44|41117.78
22:09:44|41117.75
22:09:46|41117.74
22:09:47|41117.74
22:09:48|41117.75
22:09:49|41117.75
22:09:49|41117.75
22:09:50|41117.75
22:09:51|41117.74
22:09:52|41117.75
22:09:53|41117.75
22:09:54|41118.67
22:09:55|41118.68
22:09:57|41118.68
22:09:57|41120.16
22:09:58|41120.16
22:09:59|41109.02
22:10:00|41105.77
22:10:02|41098.92
22:10:02|41090.7
22:10:03|41090.01
22:10:04|41077.11
22:10:05|41088.61
22:10:07|41093.21
22:10:08|41107.75
22:10:09|41119.95
22:10:10|41119.95
22:10:11|41118.29
22:10:12|41118.29
22:10:13|41117.26
22:10:14|41117.27
22:10:15|41122.86
22:10:16|41122.86
22:10:17|41117.3
22:10:19|41123.79
22:10:20|41121.63
22:10:21|41136.42
22:10:22|41153.06
22:10:23|41165.89
22:10:24|41169.18
22:10:25|41160.07
22:10:26|41150.44
22:10:27|41151.79
22:10:28|41150.43
22:10:29|41148.26
22:10:30|41143.3
22:10:31|41144.48
22:10:32|41149.13
22:10:33|41149.13
22:10:34|41149.13
22:10:35|41149.13
22:10:36|41149.13
22:10:37|41149.13
22:10:38|41149.13
22:10:39|41140.03
22:10:40|41140.04
22:10:41|41140.04
22:10:42|41145.41
22:10:43|41145.41
22:10:44|41141.24
22:10:45|41141.24
22:10:46|41148.63
22:10:47|41148.63
22:10:48|41148.63
22:10:49|41148.63
22:10:50|41148.63
22:10:51|41148.62
22:10:52|41148.62
22:10:53|41148.63
22:10:54|41148.63
22:10:55|41148.63
22:10:56|41148.63
22:10:57|41148.63
22:10:58|41148.63
22:10:59|41148.63
22:11:00|41148.63
22:11:01|41146.56
22:11:02|41143.04
22:11:03|41143.05
22:11:04|41143.04
22:11:05|41143.04
22:11:06|41145.68
22:11:07|41145.68
22:11:09|41145.69
22:11:09|41148.26
22:11:10|41156.88
22:11:12|41142.15
22:11:13|41142.15
22:11:14|41140.2
22:11:15|41140.2
22:11:16|41140.04
22:11:17|41140.04
22:11:18|41140.03
22:11:20|41140.01
22:11:21|41147.12
22:11:21|41152.37
22:11:23|41159.9
22:11:24|41158.23
22:11:25|41164.22
22:11:26|41158.5
22:11:27|41158.5
22:11:28|41158.5
22:11:29|41158.5
22:11:30|41148.26
22:11:31|41144.14
22:11:32|41144.14
22:11:33|41145.89
22:11:34|41151.16
22:11:35|41157.73
22:11:36|41157.73
22:11:37|41157.74
22:11:38|41157.74
22:11:39|41157.74
22:11:40|41164.07
22:11:41|41160.53
22:11:42|41160.53
22:11:43|41152.94
22:11:44|41152.94
22:11:45|41152.94
22:11:46|41153.62
22:11:47|41153.57
22:11:48|41152.38
22:11:49|41152.38
22:11:50|41157.74
22:11:51|41168.45
22:11:52|41166.39
22:11:53|41166.39
22:11:54|41171.
22:11:55|41171.
22:11:56|41171.
22:11:57|41171.
22:11:58|41170.99
22:11:59|41170.99
22:12:00|41168.25
22:12:01|41168.2
22:12:03|41168.2
22:12:03|41168.2
22:12:04|41168.2
22:12:05|41168.2
22:12:06|41166.97
22:12:07|41166.97
22:12:08|41166.39
22:12:09|41166.39
22:12:10|41166.39
22:12:11|41166.39
22:12:12|41166.39
22:12:13|41166.39
22:12:14|41166.39
22:12:15|41166.39
22:12:16|41166.38
22:12:17|41166.39
22:12:18|41170.97
22:12:20|41176.51
22:12:21|41187.99
22:12:22|41188.
22:12:23|41188.
22:12:24|41182.98
22:12:25|41174.47
22:12:26|41164.65
22:12:27|41164.65
22:12:28|41164.65
22:12:29|41168.84
22:12:30|41168.85
22:12:31|41168.85
22:12:32|41168.85
22:12:33|41168.84
22:12:34|41168.84
22:12:35|41162.
22:12:36|41165.34
22:12:37|41165.34
22:12:38|41165.34
22:12:39|41165.34
22:12:40|41162.01
22:12:41|41162.01
22:12:42|41162.01
22:12:43|41172.88
22:12:44|41170.
22:12:45|41170.
22:12:46|41170.
22:12:47|41170.
22:12:48|41170.01
22:12:49|41170.
22:12:50|41170.
22:12:51|41168.83
22:12:52|41168.83
22:12:53|41168.83
22:12:54|41168.83
22:12:55|41168.83
22:12:56|41168.83
22:12:57|41168.89
22:12:58|41172.64
22:12:59|41170.84
22:13:00|41170.84
22:13:02|41170.82
22:13:02|41170.82
22:13:04|41177.23
22:13:04|41186.08
22:13:06|41186.09
22:13:06|41186.09
22:13:07|41186.09
22:13:08|41186.09
22:13:09|41186.09
22:13:10|41181.7
22:13:11|41181.7
22:13:12|41181.7
22:13:13|41181.7
22:13:14|41188.
22:13:15|41188.
22:13:16|41188.
22:13:17|41188.
22:13:19|41188.
22:13:20|41188.
22:13:21|41188.
22:13:23|41188.
22:13:24|41194.74
22:13:24|41194.74
22:13:26|41195.
22:13:27|41195.
22:13:28|41195.
22:13:29|41195.
22:13:30|41195.63
22:13:31|41195.63
22:13:32|41195.63
22:13:33|41195.63
22:13:34|41195.67
22:13:35|41195.67
22:13:36|41195.67
22:13:37|41195.68
22:13:38|41195.67
22:13:39|41195.67
22:13:40|41194.99
22:13:41|41194.99
22:13:42|41194.08
22:13:43|41194.08
22:13:44|41194.08
22:13:45|41194.08
22:13:46|41194.08
22:13:47|41193.54
22:13:48|41193.54
22:13:49|41193.06
22:13:50|41193.05
22:13:51|41193.04
22:13:52|41193.04
22:13:53|41191.66
22:13:54|41192.02
22:13:55|41189.65
22:13:56|41193.79
22:13:57|41195.76
22:13:58|41191.22
22:13:59|41191.22
22:14:00|41191.22
22:14:01|41191.22
22:14:02|41193.42
22:14:03|41193.41
22:14:04|41193.39
22:14:05|41193.39
22:14:06|41193.39
22:14:07|41195.28
22:14:08|41195.28
22:14:09|41194.42
22:14:10|41195.27
22:14:11|41195.27
22:14:12|41194.44
22:14:13|41194.44
22:14:14|41194.39
22:14:15|41177.85
22:14:16|41177.85
22:14:17|41177.85
22:14:18|41177.86
22:14:19|41177.85
22:14:20|41177.85
22:14:21|41174.85
22:14:23|41174.85
22:14:24|41174.
22:14:25|41173.99
22:14:26|41173.99
22:14:27|41173.99
22:14:28|41173.9
22:14:29|41173.9
22:14:30|41175.47
22:14:32|41175.04
22:14:32|41175.04
22:14:33|41178.24
22:14:34|41178.24
22:14:35|41178.24
22:14:36|41178.24
22:14:37|41178.24
22:14:38|41178.24
22:14:39|41180.79
22:14:40|41180.79
22:14:41|41180.79
22:14:42|41180.79
22:14:43|41180.79
22:14:44|41180.79
22:14:45|41180.79
22:14:46|41188.23
22:14:47|41182.88
22:14:48|41181.75
22:14:49|41178.83
22:14:50|41162.01
22:14:51|41155.9
22:14:52|41164.92
22:14:53|41163.55
22:14:54|41163.55
22:14:55|41163.56
22:14:56|41163.52
22:14:57|41157.13
22:14:58|41157.13
22:14:59|41147.69
22:15:00|41154.11
22:15:01|41151.83
22:15:02|41149.78
22:15:03|41150.88
22:15:04|41154.62
22:15:05|41154.62
22:15:06|41154.63
22:15:07|41154.63
22:15:08|41154.62
22:15:09|41154.62
22:15:10|41154.62
22:15:11|41154.62
22:15:12|41154.63
22:15:13|41154.63
22:15:14|41154.62
22:15:15|41152.52
22:15:16|41152.52
22:15:17|41152.52
22:15:18|41152.52
22:15:19|41152.52
22:15:20|41152.52
22:15:21|41152.52
22:15:23|41152.52
22:15:24|41151.7
22:15:25|41151.7
22:15:26|41153.85
22:15:26|41153.85
22:15:28|41153.85
22:15:29|41153.85
22:15:30|41153.85
22:15:31|41154.62
22:15:32|41154.62
22:15:33|41154.61
22:15:34|41154.62
22:15:35|41154.62
22:15:37|41154.62
22:15:37|41154.62
22:15:38|41154.62
22:15:39|41154.62
22:15:40|41154.62
22:15:41|41154.62
22:15:42|41154.62
22:15:43|41154.62
22:15:44|41154.62
22:15:45|41154.62
22:15:46|41154.62
22:15:47|41154.62
22:15:48|41154.62
22:15:50|41157.14
22:15:51|41157.14
22:15:52|41157.14
22:15:54|41160.61
22:15:54|41160.61
22:15:55|41160.61
22:15:56|41161.2
22:15:58|41161.2
22:15:58|41161.2
22:16:00|41161.2
22:16:01|41161.7
22:16:02|41161.7
22:16:03|41161.7
22:16:03|41162.2
22:16:05|41186.96
22:16:06|41187.29
22:16:07|41200.
22:16:08|41193.56
22:16:09|41190.24
22:16:10|41190.23
22:16:11|41190.23
22:16:12|41190.23
22:16:13|41190.23
22:16:14|41190.23
22:16:15|41182.51
22:16:16|41182.51
22:16:17|41182.51
22:16:18|41182.51
22:16:19|41182.51
22:16:20|41182.5
22:16:21|41182.5
22:16:22|41182.5
22:16:23|41182.5
22:16:25|41182.51
22:16:26|41182.51
22:16:27|41182.51
22:16:27|41182.51
22:16:29|41182.51
22:16:30|41182.5
22:16:31|41182.5
22:16:33|41181.19
22:16:33|41181.19
22:16:34|41181.19
22:16:35|41181.19
22:16:36|41181.19
22:16:37|41181.22
22:16:38|41175.
22:16:39|41171.44
22:16:40|41170.
22:16:41|41170.
22:16:42|41170.
22:16:43|41168.84
22:16:44|41168.83
22:16:45|41167.52
22:16:46|41167.52
22:16:47|41167.52
22:16:48|41167.52
22:16:50|41167.34
22:16:51|41164.36
22:16:51|41161.69
22:16:52|41161.69
22:16:54|41161.69
22:16:54|41161.69
22:16:56|41161.69
22:16:57|41161.69
22:16:57|41161.69
22:16:58|41161.69
22:16:59|41161.69
22:17:00|41161.69
22:17:02|41161.69
22:17:03|41161.69
22:17:04|41160.59
22:17:05|41160.59
22:17:06|41160.6
22:17:06|41160.6
22:17:08|41160.6
22:17:08|41160.59
22:17:10|41160.6
22:17:11|41160.6
22:17:12|41160.6
22:17:13|41160.6
22:17:14|41160.6
22:17:15|41160.6
22:17:16|41160.59
22:17:17|41160.59
22:17:18|41160.59
22:17:19|41160.6
22:17:20|41161.75
22:17:21|41161.75
22:17:22|41168.01
22:17:23|41171.67
22:17:23|41173.62
22:17:25|41173.62
22:17:27|41172.26
22:17:28|41172.25
22:17:29|41172.25
22:17:30|41172.25
22:17:31|41172.25
22:17:32|41175.32
22:17:33|41173.81
22:17:34|41173.81
22:17:35|41173.81
22:17:36|41173.81
22:17:37|41173.81
22:17:38|41173.81
22:17:39|41173.81
22:17:40|41174.35
22:17:41|41174.35
22:17:42|41174.35
22:17:43|41172.26
22:17:44|41172.26
22:17:45|41174.01
22:17:46|41174.01
22:17:47|41172.95
22:17:48|41170.29
22:17:49|41170.29
22:17:50|41170.29
22:17:51|41164.
22:17:52|41181.17
22:17:53|41181.17
22:17:54|41181.17
22:17:55|41181.18
22:18:02|41186.51
22:18:02|41186.51
22:18:03|41186.52
22:18:05|41190.23
22:18:06|41190.23
22:18:06|41190.23
22:18:07|41192.56
22:18:08|41192.55
22:18:09|41192.56
22:18:10|41192.56
22:18:11|41193.53
22:18:13|41193.53
22:18:13|41193.53
22:18:14|41193.53
22:18:15|41193.53
22:18:16|41193.53
22:18:17|41196.71
22:18:18|41196.71
22:18:19|41196.71
22:18:20|41196.71
22:18:21|41196.71
22:18:22|41196.71
22:18:24|41197.14
22:18:24|41197.14
22:18:26|41197.14
22:18:27|41197.21
22:18:29|41197.21
22:18:30|41197.21
22:18:31|41197.21
22:18:31|41197.65
22:18:33|41197.65
22:18:34|41197.65
22:18:35|41197.65
22:18:36|41197.65
22:18:36|41197.65
22:18:38|41197.65
22:18:39|41211.19
22:18:40|41210.52
22:18:41|41210.52
22:18:42|41210.52
22:18:43|41210.52
22:18:43|41210.49
22:18:45|41199.82
22:18:46|41199.82
22:18:47|41199.82
22:18:48|41197.22
22:18:49|41197.22
22:18:50|41197.22
22:18:51|41197.22
22:18:52|41197.22
22:18:53|41197.22
22:18:54|41197.22
22:18:55|41197.22
22:18:56|41197.21
22:18:57|41197.21
22:18:58|41197.21
22:18:59|41197.21
22:19:00|41197.22
22:19:01|41197.22
22:19:02|41197.22
22:19:03|41197.19
22:19:04|41191.59
22:19:05|41191.59
22:19:06|41191.59
22:19:07|41196.16
22:19:08|41196.16
22:19:09|41197.21
22:19:10|41197.21
22:19:11|41197.21
22:19:12|41197.22
22:19:13|41197.22
22:19:14|41197.22
22:19:15|41197.22
22:19:16|41197.22
22:19:17|41197.22
22:19:18|41197.21
22:19:19|41197.21
22:19:20|41197.19
22:19:21|41197.14
22:19:22|41197.14
22:19:23|41197.14
22:19:24|41197.14
22:19:25|41197.14
22:19:26|41197.14
22:19:28|41197.14
22:19:29|41191.59
22:19:30|41191.59
22:19:31|41191.59
22:19:33|41191.59
22:19:33|41191.58
22:19:34|41191.58
22:19:35|41191.59
22:19:36|41191.59
22:19:37|41195.05
22:19:38|41195.05
22:19:39|41195.05
22:19:40|41195.05
22:19:41|41195.05
22:19:42|41193.86
22:19:44|41193.86
22:19:44|41193.86
22:19:45|41193.86
22:19:47|41193.86
22:19:48|41193.86
22:19:48|41193.86
22:19:50|41193.86
22:19:51|41193.86
22:19:52|41193.86
22:19:52|41193.86
22:19:54|41193.86
22:19:55|41193.86
22:19:56|41193.86
22:19:57|41193.86
22:19:58|41193.86
22:19:59|41193.86
22:20:00|41193.86
22:20:01|41193.86
22:20:02|41193.86
22:20:02|41180.18
22:20:04|41177.98
22:20:05|41170.01
22:20:06|41176.77
22:20:07|41177.98
22:20:08|41177.98
22:20:09|41180.34
22:20:10|41180.34
22:20:11|41185.28
22:20:12|41185.28
22:20:13|41184.85
22:20:14|41184.85
22:20:14|41184.84
22:20:15|41184.81
22:20:17|41184.81
22:20:17|41183.06
22:20:19|41182.73
22:20:20|41181.99
22:20:21|41181.99
22:20:21|41186.73
22:20:22|41184.85
22:20:24|41184.85
22:20:25|41184.85
22:20:26|41184.85
22:20:27|41184.85
22:20:28|41184.87
22:20:30|41184.87
22:20:30|41184.87
22:20:32|41184.85
22:20:33|41184.85
22:20:34|41184.85
22:20:35|41167.56
22:20:36|41167.55
22:20:37|41167.55
22:20:38|41151.76
22:20:38|41151.77
22:20:40|41151.77
22:20:41|41151.77
22:20:41|41156.48
22:20:43|41151.77
22:20:44|41151.77
22:20:45|41151.77
22:20:46|41151.77
22:20:47|41151.77
22:20:48|41151.76
22:20:49|41151.76
22:20:50|41150.01
22:20:51|41150.01
22:20:51|41151.77
22:20:52|41153.58
22:20:54|41150.01
22:20:55|41146.86
22:20:56|41146.86
22:20:57|41146.88
22:20:58|41146.88
22:20:59|41148.81
22:21:00|41148.77
22:21:01|41148.77
22:21:02|41148.77
22:21:03|41149.03
22:21:04|41149.03
22:21:05|41149.03
22:21:06|41149.03
22:21:07|41149.03
22:21:08|41149.04
22:21:09|41149.04
22:21:10|41149.04
22:21:11|41149.04
22:21:12|41149.04
22:21:13|41149.04
22:21:14|41149.04
22:21:15|41149.04
22:21:16|41156.13
22:21:17|41156.13
22:21:18|41156.14
22:21:19|41156.14
22:21:20|41156.14
22:21:21|41156.14
22:21:22|41156.14
22:21:23|41156.14
22:21:24|41156.14
22:21:25|41156.13
22:21:26|41156.13
22:21:27|41152.38
22:21:28|41152.38
22:21:30|41152.38
22:21:31|41151.66
22:21:31|41151.66
22:21:32|41151.66
22:21:34|41151.66
22:21:35|41151.66
22:21:35|41151.66
22:21:36|41151.66
22:21:38|41151.65
22:21:38|41151.65
22:21:40|41151.65
22:21:41|41151.65
22:21:42|41151.65
22:21:43|41151.65
22:21:44|41151.65
22:21:45|41151.7
22:21:46|41152.38
22:21:47|41152.38
22:21:48|41152.38
22:21:49|41152.38
22:21:50|41152.38
22:21:51|41152.38
22:21:52|41152.37
22:21:53|41152.37
22:21:54|41152.38
22:21:55|41152.38
22:21:56|41153.69
22:21:57|41152.37
22:21:58|41148.7
22:21:59|41153.69
22:22:00|41153.69
22:22:01|41151.61
22:22:02|41151.61
22:22:03|41151.61
22:22:04|41149.54
22:22:05|41149.55
22:22:06|41149.69
22:22:07|41148.24
22:22:08|41142.48
22:22:09|41140.24
22:22:10|41140.01
22:22:11|41137.49
22:22:12|41137.49
22:22:13|41135.91
22:22:14|41135.9
22:22:15|41135.
22:22:16|41135.
22:22:17|41135.
22:22:18|41135.
22:22:19|41131.18
22:22:20|41131.18
22:22:21|41131.18
22:22:22|41131.01
22:22:23|41131.01
22:22:24|41131.01
22:22:25|41131.
22:22:26|41131.
22:22:27|41131.
22:22:28|41131.
22:22:29|41131.
22:22:30|41130.01
22:22:31|41128.23
22:22:33|41128.24
22:22:34|41128.24
22:22:35|41128.24
22:22:36|41128.24
22:22:36|41130.31
22:22:37|41130.31
22:22:39|41130.31
22:22:40|41130.31
22:22:41|41130.31
22:22:41|41123.56
22:22:43|41119.46
22:22:43|41116.91
22:22:44|41115.6
22:22:46|41114.37
22:22:46|41114.32
22:22:47|41115.6
22:22:48|41115.6
22:22:49|41115.6
22:22:51|41115.6
22:22:52|41115.6
22:22:52|41115.6
22:22:53|41112.25
22:22:54|41112.25
22:22:55|41112.24
22:22:57|41105.05
22:22:57|41110.21
22:22:59|41110.21
22:22:59|41107.11
22:23:00|41107.11
22:23:01|41107.11
22:23:03|41107.11
22:23:04|41107.11
22:23:04|41107.11
22:23:05|41107.11
22:23:06|41107.12
22:23:07|41107.12
22:23:09|41107.11
22:23:10|41107.11
22:23:10|41107.12
22:23:11|41107.12
22:23:12|41107.34
22:23:13|41107.34
22:23:14|41107.34
22:23:15|41107.34
22:23:16|41107.34
22:23:17|41107.34
22:23:19|41107.34
22:23:20|41107.34
22:23:20|41107.34
22:23:22|41110.9
22:23:23|41109.45
22:23:23|41109.45
22:23:24|41109.45
22:23:25|41109.49
22:23:26|41109.49
22:23:27|41109.49
22:23:28|41109.49
22:23:29|41109.49
22:23:31|41105.15
22:23:32|41097.75
22:23:33|41097.75
22:23:34|41097.75
22:23:36|41108.54
22:23:36|41111.86
22:23:37|41111.86
22:23:38|41105.42
22:23:40|41099.65
22:23:40|41099.65
22:23:42|41099.65
22:23:43|41099.65
22:23:43|41099.65
22:23:44|41099.65
22:23:46|41099.64
22:23:47|41099.65
22:23:47|41099.65
22:23:49|41099.65
22:23:49|41099.65
22:23:51|41099.65
22:23:52|41099.65
22:23:53|41099.65
22:23:54|41099.65
22:23:55|41099.65
22:23:56|41105.91
22:23:56|41105.91
22:23:58|41105.91
22:23:59|41107.1
22:24:00|41107.1
22:24:01|41107.1
22:24:02|41107.11
22:24:03|41105.96
22:24:04|41107.44
22:24:05|41107.44
22:24:06|41110.78
22:24:07|41110.77
22:24:08|41110.78
22:24:09|41110.78
22:24:09|41110.77
22:24:11|41110.77
22:24:11|41110.77
22:24:13|41110.77
22:24:14|41110.77
22:24:15|41115.33
22:24:16|41128.16
22:24:17|41128.15
22:24:18|41128.16
22:24:19|41124.34
22:24:20|41124.34
22:24:21|41115.53
22:24:22|41115.33
22:24:23|41114.23
22:24:24|41114.23
22:24:25|41116.68
22:24:26|41117.87
22:24:28|41118.48
22:24:28|41118.97
22:24:29|41118.97
22:24:30|41118.97
22:24:32|41118.97
22:24:33|41116.79
22:24:34|41116.79
22:24:36|41116.79
22:24:36|41116.79
22:24:37|41118.42
22:24:38|41118.37
22:24:39|41118.37
22:24:40|41118.37
22:24:42|41118.37
22:24:43|41118.37
22:24:44|41118.37
22:24:45|41118.37
22:24:45|41118.37
22:24:46|41119.44
22:24:47|41119.44
22:24:48|41125.18
22:24:50|41125.18
22:24:51|41125.18
22:24:52|41125.17
22:24:53|41125.17
22:24:54|41139.65
22:24:55|41145.56
22:24:56|41158.68
22:24:57|41159.79
22:24:58|41159.79
22:24:59|41159.79
22:25:00|41159.79
22:25:01|41168.
22:25:02|41175.42
22:25:03|41175.43
22:25:04|41163.22
22:25:05|41159.98
22:25:06|41159.98
22:25:07|41153.19
22:25:08|41158.15
22:25:09|41153.01
22:25:10|41149.49
22:25:11|41150.96
22:25:12|41136.58
22:25:13|41136.58
22:25:14|41136.58
22:25:15|41148.17
22:25:16|41152.04
22:25:17|41156.46
22:25:18|41156.45
22:25:19|41151.54
22:25:20|41149.96
22:25:21|41148.23
22:25:22|41148.57
22:25:23|41148.57
22:25:24|41148.57
22:25:25|41148.57
22:25:26|41152.11
22:25:27|41154.7
22:25:28|41131.81
22:25:29|41120.33
22:25:30|41120.32
22:25:31|41125.87
22:25:32|41125.87
22:25:34|41125.87
22:25:35|41118.43
22:25:36|41107.15
22:25:37|41107.15
22:25:38|41114.43
22:25:39|41114.43
22:25:40|41114.43
22:25:42|41124.39
22:25:42|41130.46
22:25:43|41130.46
22:25:45|41123.85
22:25:45|41123.84
22:25:46|41123.84
22:25:48|41123.84
22:25:49|41123.84
22:25:50|41123.85
22:25:51|41122.18
22:25:51|41122.18
22:25:53|41138.75
22:25:54|41143.5
22:25:54|41140.21
22:25:56|41132.42
22:25:57|41132.42
22:25:58|41131.77
22:25:59|41131.78
22:26:00|41131.78
22:26:01|41131.78
22:26:02|41131.77
22:26:03|41127.07
22:26:04|41127.06
22:26:05|41127.06
22:26:06|41137.77
22:26:07|41137.77
22:26:08|41128.91
22:26:08|41128.9
22:26:10|41128.9
22:26:10|41128.9
22:26:12|41127.68
22:26:13|41121.77
22:26:13|41121.81
22:26:14|41119.73
22:26:16|41119.72
22:26:16|41119.71
22:26:18|41119.71
22:26:18|41126.66
22:26:19|41124.6
22:26:21|41122.03
22:26:22|41122.03
22:26:22|41122.03
22:26:24|41122.03
22:26:25|41122.03
22:26:26|41122.04
22:26:27|41122.05
22:26:28|41122.05
22:26:29|41122.05
22:26:29|41122.05
22:26:30|41122.05
22:26:32|41122.05
22:26:33|41122.05
22:26:34|41122.05
22:26:35|41122.05
22:26:36|41124.94
22:26:38|41122.85
22:26:38|41122.84
22:26:40|41122.84
22:26:40|41122.84
22:26:42|41122.84
22:26:42|41122.84
22:26:43|41122.84
22:26:44|41122.31
22:26:46|41122.31
22:26:47|41122.31
22:26:48|41122.31
22:26:49|41122.05
22:26:49|41122.05
22:26:51|41122.05
22:26:51|41122.05
22:26:52|41122.05
22:26:54|41122.05
22:26:55|41122.05
22:26:56|41122.05
22:26:56|41122.05
22:26:58|41122.05
22:26:59|41122.08
22:26:59|41122.08
22:27:01|41122.09
22:27:02|41122.09
22:27:02|41122.81
22:27:03|41122.81
22:27:05|41122.81
22:27:05|41122.81
22:27:07|41122.81
22:27:07|41127.46
22:27:09|41137.99
22:27:10|41145.59
22:27:11|41145.59
22:27:11|41145.59
22:27:13|41145.59
22:27:14|41145.59
22:27:15|41145.59
22:27:16|41145.58
22:27:17|41145.58
22:27:18|41145.58
22:27:18|41145.58
22:27:20|41145.58
22:27:21|41145.58
22:27:22|41145.58
22:27:23|41145.58
22:27:24|41145.58
22:27:24|41145.58
22:27:26|41145.58
22:27:27|41145.58
22:27:28|41145.59
22:27:28|41145.59
22:27:30|41145.59
22:27:31|41146.7
22:27:31|41146.7
22:27:33|41146.7
22:27:34|41146.71
22:27:35|41146.71
22:27:37|41146.7
22:27:38|41146.7
22:27:39|41146.7
22:27:40|41146.7
22:27:41|41146.7
22:27:42|41146.7
22:27:43|41146.71
22:27:44|41146.7
22:27:45|41146.7
22:27:46|41146.7
22:27:47|41146.71
22:27:48|41146.71
22:27:49|41150.12
22:27:50|41150.12
22:27:51|41150.13
22:27:52|41150.13
22:27:53|41150.13
22:27:54|41150.13
22:27:55|41150.13
22:27:56|41150.13
22:27:57|41150.13
22:27:58|41150.13
22:27:59|41150.12
22:28:00|41150.12
22:28:01|41150.12
22:28:02|41150.12
22:28:03|41150.12
22:28:04|41150.12
22:28:05|41150.12
22:28:06|41150.2
22:28:07|41150.2
22:28:08|41150.2
22:28:09|41150.19
22:28:10|41150.19
22:28:11|41150.2
22:28:12|41150.2
22:28:13|41155.74
22:28:14|41159.79
22:28:15|41159.79
22:28:16|41159.79
22:28:17|41164.02
22:28:18|41164.36
22:28:19|41164.36
22:28:20|41164.68
22:28:21|41164.68
22:28:22|41164.68
22:28:23|41164.7
22:28:24|41164.7
22:28:25|41167.01
22:28:26|41167.01
22:28:27|41167.01
22:28:28|41164.75
22:28:29|41164.72
22:28:30|41164.73
22:28:31|41164.73
22:28:32|41164.73
22:28:33|41164.73
22:28:34|41164.72
22:28:35|41163.6
22:28:37|41163.6
22:28:38|41163.6
22:28:39|41163.97
22:28:40|41163.97
22:28:41|41163.97
22:28:42|41163.97
22:28:43|41163.99
22:28:44|41163.99
22:28:45|41163.99
22:28:46|41163.99
22:28:47|41163.99
22:28:48|41163.99
22:28:49|41163.99
22:28:50|41163.99
22:28:51|41163.99
22:28:52|41164.
22:28:54|41163.99
22:28:54|41172.3
22:28:55|41180.
22:28:57|41188.08
22:28:58|41188.08
22:28:58|41188.08
22:29:00|41188.08
22:29:01|41185.01
22:29:01|41182.53
22:29:02|41182.04
22:29:04|41182.04
22:29:04|41182.04
22:29:05|41182.04
22:29:07|41184.88
22:29:08|41184.88
22:29:09|41184.88
22:29:10|41184.88
22:29:10|41184.88
22:29:11|41184.88
22:29:13|41184.88
22:29:14|41184.88
22:29:14|41184.88
22:29:15|41184.88
22:29:16|41192.88
22:29:17|41197.66
22:29:18|41200.
22:29:19|41200.
22:29:20|41200.
22:29:22|41200.
22:29:23|41200.
22:29:23|41192.97
22:29:24|41192.97
22:29:26|41194.71
22:29:26|41187.99
22:29:27|41187.99
22:29:29|41193.12
22:29:30|41193.12
22:29:31|41193.12
22:29:31|41193.12
22:29:33|41194.73
22:29:34|41195.56
22:29:35|41199.58
22:29:35|41199.58
22:29:37|41199.58
22:29:38|41201.62
22:29:39|41201.62
22:29:41|41201.63
22:29:41|41201.62
22:29:43|41201.62
22:29:43|41201.62
22:29:44|41201.62
22:29:46|41201.62
22:29:47|41201.62
22:29:48|41201.62
22:29:49|41201.62
22:29:50|41201.63
22:29:51|41201.63
22:29:52|41201.63
22:29:53|41201.63
22:29:54|41201.63
22:29:54|41201.63
22:29:56|41201.63
22:29:57|41192.27
22:29:58|41192.27
22:29:59|41192.27
22:30:00|41192.27
22:30:00|41192.27
22:30:02|41192.27
22:30:03|41192.27
22:30:04|41191.35
22:30:05|41189.61
22:30:05|41177.19
22:30:06|41171.62
22:30:08|41191.64
22:30:09|41184.34
22:30:10|41184.7
22:30:12|41177.06
22:30:12|41177.06
22:30:13|41177.06
22:30:14|41178.06
22:30:15|41178.06
22:30:16|41179.6
22:30:17|41181.39
22:30:18|41181.39
22:30:20|41179.08
22:30:20|41179.08
22:30:21|41179.08
22:30:22|41179.57
22:30:23|41179.57
22:30:24|41179.57
22:30:25|41179.57
22:30:26|41179.57
22:30:27|41179.57
22:30:28|41181.4
22:30:29|41182.69
22:30:30|41198.75
22:30:31|41198.67
22:30:32|41198.67
22:30:33|41200.13
22:30:34|41203.04
22:30:35|41203.04
22:30:36|41203.04
22:30:37|41203.05
22:30:39|41203.04
22:30:40|41203.05
22:30:42|41203.05
22:30:43|41203.05
22:30:43|41203.05
22:30:45|41199.41
22:30:46|41199.41
22:30:47|41199.41
22:30:48|41199.41
22:30:49|41199.41
22:30:50|41199.41
22:30:51|41199.41
22:30:51|41199.42
22:30:53|41199.42
22:30:54|41199.42
22:30:55|41199.42
22:30:56|41199.42
22:30:57|41199.42
22:30:58|41199.42
22:30:59|41199.42
22:31:00|41199.42
22:31:01|41199.42
22:31:02|41199.42
22:31:03|41199.42
22:31:04|41199.42
22:31:05|41199.42
22:31:06|41199.42
22:31:08|41199.41
22:31:08|41199.41
22:31:09|41199.41
22:31:10|41199.41
22:31:11|41200.91
22:31:12|41200.91
22:31:13|41200.91
22:31:14|41203.05
22:31:15|41217.01
22:31:16|41219.19
22:31:17|41236.86
22:31:18|41236.86
22:31:19|41236.85
22:31:20|41236.85
22:31:22|41236.15
22:31:23|41225.35
22:31:23|41232.58
22:31:24|41240.07
22:31:25|41240.07
22:31:26|41240.07
22:31:27|41240.07
22:31:28|41240.07
22:31:29|41240.01
22:31:30|41240.01
22:31:31|41232.84
22:31:32|41232.84
22:31:33|41234.71
22:31:35|41234.7
22:31:35|41234.7
22:31:36|41234.7
22:31:38|41234.71
22:31:39|41234.71
22:31:40|41234.71
22:31:41|41237.22
22:31:43|41238.84
22:31:44|41238.84
22:31:45|41244.88
22:31:46|41244.88
22:31:46|41245.03
22:31:48|41243.98
22:31:48|41243.99
22:31:50|41243.98
22:31:51|41238.84
22:31:51|41238.84
22:31:52|41238.83
22:31:53|41234.72
22:31:55|41234.72
22:31:55|41234.72
22:31:57|41234.72
22:31:57|41235.95
22:31:59|41235.95
22:32:00|41238.84
22:32:01|41238.84
22:32:02|41238.84
22:32:03|41238.84
22:32:04|41238.84
22:32:05|41238.83
22:32:06|41238.84
22:32:07|41227.49
22:32:08|41223.25
22:32:08|41225.36
22:32:10|41226.85
22:32:11|41226.85
22:32:12|41226.85
22:32:13|41226.85
22:32:14|41226.85
22:32:15|41226.85
22:32:16|41226.85
22:32:17|41226.85
22:32:18|41226.85
22:32:19|41226.85
22:32:20|41226.85
22:32:21|41226.84
22:32:22|41226.84
22:32:23|41226.85
22:32:24|41226.85
22:32:25|41226.85
22:32:26|41226.85
22:32:27|41226.85
22:32:28|41225.89
22:32:29|41225.89
22:32:30|41225.33
22:32:31|41225.33
22:32:32|41225.32
22:32:33|41225.32
22:32:34|41225.32
22:32:35|41225.32
22:32:36|41225.32
22:32:37|41225.32
22:32:38|41225.32
22:32:39|41225.32
22:32:40|41225.32
22:32:41|41225.32
22:32:43|41225.33
22:32:44|41230.6
22:32:45|41234.71
22:32:45|41242.97
22:32:47|41242.96
22:32:48|41242.96
22:32:49|41245.38
22:32:50|41245.38
22:32:51|41247.38
22:32:52|41247.37
22:32:53|41248.11
22:32:54|41254.61
22:32:55|41254.7
22:32:56|41254.71
22:32:57|41253.06
22:32:58|41250.17
22:32:59|41250.17
22:33:00|41250.59
22:33:01|41246.4
22:33:02|41246.4
22:33:03|41246.4
22:33:04|41258.89
22:33:05|41270.51
22:33:06|41270.5
22:33:07|41270.57
22:33:08|41268.4
22:33:09|41268.4
22:33:10|41271.02
22:33:11|41271.02
22:33:12|41271.02
22:33:13|41271.02
22:33:14|41271.02
22:33:15|41270.93
22:33:16|41270.93
22:33:17|41270.93
22:33:18|41270.93
22:33:19|41270.93
22:33:20|41270.94
22:33:21|41270.94
22:33:22|41270.94
22:33:23|41270.94
22:33:24|41272.
22:33:25|41269.38
22:33:26|41269.49
22:33:28|41269.49
22:33:28|41269.49
22:33:29|41269.64
22:33:30|41269.65
22:33:31|41269.65
22:33:32|41269.65
22:33:33|41269.7
22:33:34|41269.7
22:33:35|41269.7
22:33:36|41271.24
22:33:37|41273.17
22:33:38|41273.17
22:33:39|41273.17
22:33:41|41273.17
22:33:42|41273.17
22:33:43|41273.17
22:33:44|41273.78
22:33:46|41280.27
22:33:47|41281.98
22:33:47|41284.22
22:33:49|41284.23
22:33:49|41275.56
22:33:50|41285.69
22:33:51|41285.69
22:33:53|41285.69
22:33:54|41285.69
22:33:55|41285.7
22:33:56|41282.77
22:33:57|41282.77
22:33:58|41282.77
22:33:59|41275.85
22:34:00|41275.85
22:34:01|41275.85
22:34:02|41275.85
22:34:03|41275.85
22:34:04|41275.86
22:34:05|41275.83
22:34:07|41268.64
22:34:07|41268.64
22:34:08|41272.67
22:34:09|41272.67
22:34:10|41272.67
22:34:12|41272.67
22:34:13|41272.67
22:34:14|41272.67
22:34:15|41272.67
22:34:15|41272.67
22:34:16|41272.66
22:34:17|41272.66
22:34:18|41272.66
22:34:19|41272.17
22:34:20|41272.18
22:34:21|41272.18
22:34:22|41272.18
22:34:23|41275.81
22:34:24|41280.01
22:34:25|41285.71
22:34:26|41285.71
22:34:27|41285.7
22:34:28|41285.7
22:34:29|41285.7
22:34:31|41289.15
22:34:31|41289.15
22:34:33|41290.63
22:34:33|41290.99
22:34:34|41295.41
22:34:36|41295.97
22:34:37|41295.97
22:34:37|41295.98
22:34:38|41298.14
22:34:40|41298.7
22:34:40|41298.7
22:34:42|41299.09
22:34:43|41299.09
22:34:44|41299.09
22:34:46|41299.1
22:34:47|41299.1
22:34:48|41299.1
22:34:49|41299.1
22:34:49|41299.1
22:34:50|41299.09
22:34:51|41299.09
22:34:53|41299.09
22:34:53|41297.15
22:34:54|41297.15
22:34:55|41299.05
22:34:56|41299.11
22:34:57|41299.12
22:34:58|41299.12
22:34:59|41299.12
22:35:00|41292.73
22:35:01|41292.65
22:35:03|41299.11
22:35:03|41301.68
22:35:04|41301.68
22:35:06|41301.68
22:35:06|41301.68
22:35:08|41301.68
22:35:09|41301.69
22:35:10|41301.68
22:35:11|41301.68
22:35:12|41301.68
22:35:13|41301.68
22:35:14|41301.68
22:35:15|41301.68
22:35:16|41301.68
22:35:17|41301.68
22:35:18|41301.68
22:35:19|41301.68
22:35:20|41301.68
22:35:20|41301.68
22:35:22|41301.68
22:35:23|41301.68
22:35:24|41301.68
22:35:24|41299.11
22:35:26|41287.58
22:35:27|41287.58
22:35:28|41290.
22:35:28|41290.
22:35:29|41287.22
22:35:31|41287.22
22:35:32|41289.66
22:35:33|41290.
22:35:34|41290.
22:35:35|41290.
22:35:35|41290.
22:35:37|41289.96
22:35:38|41289.96
22:35:38|41289.96
22:35:39|41289.96
22:35:41|41289.96
22:35:42|41288.11
22:35:43|41289.99
22:35:45|41289.98
22:35:45|41289.98
22:35:46|41289.98
22:35:47|41286.23
22:35:48|41281.66
22:35:49|41281.66
22:35:51|41281.67
22:35:52|41281.67
22:35:53|41281.67
22:35:53|41282.87
22:35:55|41282.87
22:35:55|41282.87
22:35:57|41275.01
22:35:58|41275.01
22:35:58|41280.23
22:35:59|41287.66
22:36:01|41284.31
22:36:01|41283.79
22:36:03|41285.25
22:36:04|41285.25
22:36:05|41285.25
22:36:06|41285.25
22:36:07|41286.84
22:36:08|41286.84
22:36:09|41286.84
22:36:10|41285.25
22:36:11|41285.25
22:36:12|41285.25
22:36:13|41285.25
22:36:14|41285.25
22:36:15|41285.25
22:36:16|41285.25
22:36:17|41285.25
22:36:18|41285.25
22:36:19|41285.24
22:36:21|41281.93
22:36:21|41283.15
22:36:22|41284.22
22:36:23|41284.22
22:36:24|41284.22
22:36:25|41283.79
22:36:26|41283.79
22:36:27|41283.79
22:36:28|41283.79
22:36:29|41283.79
22:36:30|41284.04
22:36:31|41284.04
22:36:32|41284.04
22:36:33|41284.24
22:36:34|41284.24
22:36:35|41284.24
22:36:36|41284.24
22:36:37|41284.24
22:36:38|41283.75
22:36:40|41283.75
22:36:40|41283.75
22:36:41|41283.75
22:36:42|41283.75
22:36:43|41283.74
22:36:45|41283.74
22:36:46|41283.75
22:36:48|41283.75
22:36:49|41283.75
22:36:49|41283.75
22:36:51|41275.77
22:36:51|41275.76
22:36:53|41272.04
22:36:54|41272.04
22:36:55|41272.04
22:36:56|41268.07
22:36:57|41267.92
22:36:58|41265.03
22:36:58|41260.41
22:37:00|41260.4
22:37:01|41260.4
22:37:02|41260.41
22:37:03|41260.4
22:37:05|41254.8
22:37:05|41254.8
22:37:07|41254.76
22:37:07|41254.7
22:37:09|41254.69
22:37:09|41258.81
22:37:11|41258.81
22:37:11|41260.4
22:37:12|41260.4
22:37:13|41260.4
22:37:14|41260.4
22:37:16|41260.4
22:37:16|41260.4
22:37:17|41262.17
22:37:19|41258.82
22:37:20|41258.82
22:37:20|41260.
22:37:22|41260.
22:37:22|41265.29
22:37:23|41265.29
22:37:24|41267.7
22:37:25|41267.7
22:37:26|41267.7
22:37:28|41267.71
22:37:29|41267.71
22:37:30|41267.71
22:37:30|41267.72
22:37:31|41269.49
22:37:33|41269.49
22:37:33|41269.49
22:37:34|41269.49
22:37:35|41269.49
22:37:36|41269.49
22:37:37|41269.57
22:37:38|41284.25
22:37:39|41296.51
22:37:40|41296.51
22:37:41|41288.34
22:37:43|41288.35
22:37:43|41296.19
22:37:45|41289.98
22:37:46|41289.99
22:37:47|41289.98
22:37:48|41289.98
22:37:49|41289.98
22:37:50|41289.98
22:37:52|41288.84
22:37:52|41288.84
22:37:53|41291.52
22:37:54|41291.52
22:37:55|41291.52
22:37:56|41291.52
22:37:57|41291.52
22:37:58|41291.52
22:37:59|41291.52
22:38:00|41291.52
22:38:01|41291.52
22:38:02|41291.52
22:38:03|41283.93
22:38:04|41283.93
22:38:05|41283.93
22:38:07|41283.93
22:38:07|41283.93
22:38:08|41283.93
22:38:09|41283.93
22:38:10|41283.93
22:38:11|41283.93
22:38:12|41283.93
22:38:13|41283.93
22:38:14|41273.29
22:38:15|41273.29
22:38:16|41273.29
22:38:18|41273.29
22:38:18|41273.29
22:38:19|41273.29
22:38:20|41273.29
22:38:21|41273.29
22:38:22|41273.28
22:38:23|41273.28
22:38:24|41273.29
22:38:25|41277.57
22:38:26|41274.98
22:38:27|41274.98
22:38:28|41274.98
22:38:29|41274.98
22:38:30|41274.98
22:38:31|41275.46
22:38:32|41275.46
22:38:33|41275.46
22:38:34|41277.06
22:38:35|41277.06
22:38:36|41270.49
22:38:37|41270.49
22:38:38|41270.49
22:38:39|41270.55
22:38:40|41277.75
22:38:41|41277.75
22:38:42|41270.59
22:38:43|41270.59
22:38:44|41273.56
22:38:45|41273.56
22:38:47|41275.46
22:38:48|41275.96
22:38:49|41278.03
22:38:51|41278.03
22:38:52|41278.03
22:38:53|41278.03
22:38:54|41278.03
22:38:55|41278.04
22:38:56|41278.04
22:38:57|41278.04
22:38:59|41278.04
22:38:59|41278.04
22:39:00|41278.04
22:39:01|41278.04
22:39:02|41278.04
22:39:03|41278.9
22:39:04|41278.9
22:39:05|41278.9
22:39:06|41297.16
22:39:07|41297.16
22:39:08|41297.16
22:39:09|41290.31
22:39:10|41290.31
22:39:11|41290.3
22:39:12|41290.3
22:39:13|41290.3
22:39:14|41290.3
22:39:15|41290.3
22:39:16|41290.3
22:39:17|41283.98
22:39:18|41283.97
22:39:19|41283.98
22:39:20|41283.98
22:39:21|41283.98
22:39:22|41283.98
22:39:23|41283.98
22:39:24|41283.98
22:39:25|41280.17
22:39:26|41282.25
22:39:27|41282.25
22:39:28|41282.25
22:39:29|41282.25
22:39:30|41282.25
22:39:31|41282.25
22:39:32|41280.17
22:39:33|41280.17
22:39:34|41280.17
22:39:35|41280.17
22:39:36|41280.17
22:39:37|41280.17
22:39:38|41280.17
22:39:39|41280.17
22:39:40|41280.17
22:39:41|41281.49
22:39:42|41281.49
22:39:43|41281.49
22:39:44|41290.29
22:39:45|41290.3
22:39:47|41289.07
22:39:48|41287.39
22:39:48|41287.38
22:39:50|41287.38
22:39:51|41287.38
22:39:52|41287.38
22:39:53|41287.38
22:39:54|41281.5
22:39:55|41287.36
22:39:57|41287.36
22:39:57|41287.36
22:39:58|41287.36
22:40:00|41283.62
22:40:00|41298.24
22:40:01|41298.24
22:40:03|41298.24
22:40:08|41305.09
22:40:09|41305.1
22:40:10|41305.1
22:40:11|41305.1
22:40:12|41297.91
22:40:13|41298.25
22:40:14|41298.25
22:40:16|41298.25
22:40:16|41298.25
22:40:17|41303.3
22:40:18|41292.6
22:40:19|41292.6
22:40:20|41292.6
22:40:21|41295.78
22:40:22|41293.8
22:40:23|41295.75
22:40:24|41292.48
22:40:25|41292.48
22:40:26|41292.48
22:40:27|41292.48
22:40:28|41292.48
22:40:29|41292.48
22:40:30|41292.48
22:40:31|41294.38
22:40:32|41294.38
22:40:33|41294.38
22:40:34|41294.38
22:40:35|41294.38
22:40:36|41294.38
22:40:37|41288.72
22:40:38|41293.12
22:40:39|41293.13
22:40:40|41293.14
22:40:41|41293.14
22:40:42|41293.13
22:40:43|41293.13
22:40:44|41293.13
22:40:45|41293.12
22:40:46|41293.13
22:40:48|41292.62
22:40:49|41287.67
22:40:50|41287.67
22:40:51|41287.67
22:40:52|41287.67
22:40:53|41287.67
22:40:54|41287.67
22:40:55|41287.67
22:40:56|41287.67
22:40:57|41287.67
22:40:58|41287.72
22:40:59|41287.72
22:41:00|41290.03
22:41:01|41290.03
22:41:02|41290.02
22:41:04|41290.02
22:41:04|41290.02
22:41:06|41291.48
22:41:07|41291.48
22:41:07|41291.48
22:41:09|41291.48
22:41:10|41291.48
22:41:11|41291.48
22:41:12|41291.48
22:41:14|41291.48
22:41:14|41291.48
22:41:15|41291.48
22:41:16|41291.48
22:41:17|41291.48
22:41:18|41290.98
22:41:19|41290.98
22:41:20|41290.98
22:41:21|41290.98
22:41:22|41290.98
22:41:23|41290.98
22:41:24|41290.99
22:41:25|41290.99
22:41:26|41290.99
22:41:27|41290.99
22:41:28|41302.39
22:41:29|41316.4
22:41:30|41324.99
22:41:31|41337.9
22:41:32|41331.54
22:41:33|41321.12
22:41:34|41321.14
22:41:35|41321.14
22:41:36|41321.14
22:41:37|41328.93
22:41:38|41326.4
22:41:39|41326.54
22:41:40|41331.53
22:41:41|41331.53
22:41:42|41331.55
22:41:43|41334.97
22:41:44|41350.
22:41:45|41352.33
22:41:46|41355.93
22:41:47|41355.94
22:41:49|41370.69
22:41:50|41362.65
22:41:51|41373.65
22:41:51|41371.57
22:41:53|41371.53
22:41:54|41359.92
22:41:55|41366.
22:41:56|41366.
22:41:57|41364.9
22:41:58|41368.05
22:41:59|41362.02
22:42:01|41368.04
22:42:01|41368.04
22:42:02|41368.04
22:42:03|41392.95
22:42:04|41401.33
22:42:05|41391.37
22:42:06|41391.36
22:42:07|41387.83
22:42:08|41387.83
22:42:09|41400.
22:42:10|41393.86
22:42:11|41391.79
22:42:12|41404.98
22:42:13|41405.02
22:42:14|41395.61
22:42:15|41395.61
22:42:16|41404.29
22:42:17|41390.61
22:42:18|41397.85
22:42:19|41397.86
22:42:20|41400.05
22:42:21|41397.87
22:42:22|41400.05
22:42:23|41411.72
22:42:24|41408.26
22:42:25|41397.39
22:42:26|41405.74
22:42:27|41408.28
22:42:28|41414.6
22:42:29|41408.3
22:42:30|41408.3
22:42:31|41415.42
22:42:32|41408.32
22:42:33|41413.
22:42:34|41416.55
22:42:35|41416.66
22:42:36|41416.53
22:42:37|41419.99
22:42:38|41418.5
22:42:39|41415.42
22:42:40|41415.42
22:42:41|41417.85
22:42:42|41417.85
22:42:43|41421.4
22:42:44|41419.9
22:42:45|41399.47
22:42:46|41397.02
22:42:47|41408.16
22:42:48|41403.2
22:42:49|41395.
22:42:50|41427.24
22:42:52|41455.01
22:42:53|41434.29
22:42:54|41437.39
22:42:55|41435.49
22:42:56|41428.85
22:42:57|41453.49
22:42:58|41435.98
22:42:59|41444.25
22:43:01|41453.28
22:43:01|41457.16
22:43:02|41457.16
22:43:03|41457.16
22:43:04|41446.35
22:43:05|41446.3
22:43:06|41446.3
22:43:07|41435.73
22:43:08|41433.09
22:43:09|41434.
22:43:10|41427.95
22:43:12|41424.18
22:43:12|41426.35
22:43:13|41422.87
22:43:14|41417.32
22:43:15|41404.53
22:43:16|41400.19
22:43:17|41396.02
22:43:18|41393.52
22:43:19|41411.43
22:43:20|41411.43
22:43:21|41414.95
22:43:23|41412.68
22:43:23|41415.74
22:43:24|41419.96
22:43:25|41416.37
22:43:26|41413.38
22:43:27|41413.38
22:43:28|41415.34
22:43:29|41407.56
22:43:30|41407.55
22:43:31|41414.99
22:43:32|41414.98
22:43:33|41415.34
22:43:34|41415.34
22:43:35|41415.34
22:43:36|41410.99
22:43:37|41410.99
22:43:38|41417.31
22:43:39|41417.32
22:43:40|41409.3
22:43:41|41409.3
22:43:42|41409.3
22:43:43|41408.24
22:43:45|41408.24
22:43:45|41408.23
22:43:46|41408.23
22:43:47|41408.23
22:43:48|41408.19
22:43:49|41408.2
22:43:51|41408.19
22:43:52|41408.19
22:43:53|41408.19
22:43:55|41411.95
22:43:56|41411.95
22:43:57|41411.95
22:43:58|41409.88
22:43:59|41409.88
22:44:00|41409.88
22:44:01|41409.87
22:44:02|41393.45
22:44:03|41393.45
22:44:04|41395.52
22:44:05|41385.69
22:44:06|41385.68
22:44:07|41385.69
22:44:08|41384.22
22:44:09|41385.68
22:44:10|41390.83
22:44:11|41392.82
22:44:12|41398.82
22:44:13|41398.82
22:44:14|41396.76
22:44:15|41399.
22:44:16|41398.99
22:44:17|41383.76
22:44:19|41392.43
22:44:19|41388.46
22:44:20|41388.48
22:44:21|41388.48
22:44:22|41388.48
22:44:23|41388.48
22:44:24|41388.48
22:44:25|41388.48
22:44:26|41398.79
22:44:27|41398.8
22:44:28|41398.81
22:44:29|41398.79
22:44:30|41398.77
22:44:31|41398.77
22:44:33|41393.34
22:44:33|41398.75
22:44:34|41398.76
22:44:35|41398.76
22:44:36|41402.79
22:44:37|41414.62
22:44:38|41407.76
22:44:39|41407.76
22:44:40|41413.64
22:44:41|41408.57
22:44:42|41408.57
22:44:44|41409.86
22:44:44|41408.2
22:44:45|41403.07
22:44:46|41393.56
22:44:47|41393.56
22:44:48|41391.01
22:44:49|41391.9
22:44:51|41391.9
22:44:52|41392.52
22:44:53|41392.52
22:44:54|41387.19
22:44:55|41387.18
22:44:56|41375.64
22:44:57|41382.06
22:44:58|41382.3
22:44:59|41378.58
22:45:01|41378.58
22:45:01|41378.58
22:45:02|41378.58
22:45:04|41385.36
22:45:05|41385.36
22:45:06|41384.65
22:45:07|41384.65
22:45:08|41384.65
22:45:08|41377.33
22:45:09|41377.33
22:45:11|41377.32
22:45:11|41370.64
22:45:13|41370.63
22:45:13|41380.43
22:45:14|41380.42
22:45:16|41366.37
22:45:16|41356.28
22:45:17|41372.44
22:45:19|41384.65
22:45:20|41384.65
22:45:21|41384.65
22:45:22|41380.88
22:45:23|41380.87
22:45:24|41383.45
22:45:25|41383.45
22:45:25|41383.45
22:45:26|41383.45
22:45:27|41366.85
22:45:29|41373.41
22:45:30|41368.94
22:45:31|41371.72
22:45:32|41371.72
22:45:33|41371.72
22:45:33|41368.45
22:45:34|41368.45
22:45:37|41362.72
22:45:37|41362.72
22:45:38|41362.72
22:45:39|41366.38
22:45:40|41366.38
22:45:41|41367.21
22:45:43|41363.94
22:45:43|41363.94
22:45:45|41363.94
22:45:45|41363.94
22:45:46|41363.94
22:45:47|41363.94
22:45:48|41360.65
22:45:49|41368.79
22:45:50|41368.79
22:45:51|41368.78
22:45:52|41368.79
22:45:54|41368.79
22:45:55|41377.29
22:45:56|41384.51
22:45:57|41382.16
22:45:58|41382.17
22:45:59|41382.17
22:46:01|41382.17
22:46:01|41382.56
22:46:03|41354.33
22:46:03|41354.34
22:46:05|41372.01
22:46:07|41381.1
22:46:08|41387.74
22:46:09|41372.37
22:46:10|41367.76
22:46:12|41360.98
22:46:13|41360.98
22:46:14|41366.5
22:46:15|41363.89
22:46:16|41363.89
22:46:17|41366.49
22:46:19|41362.5
22:46:19|41362.5
22:46:20|41361.08
22:46:21|41358.87
22:46:22|41358.87
22:46:23|41358.88
22:46:25|41358.89
22:46:26|41367.76
22:46:27|41367.75
22:46:29|41367.76
22:46:29|41367.75
22:46:31|41367.75
22:46:32|41365.96
22:46:33|41365.96
22:46:34|41365.96
22:46:35|41365.96
22:46:36|41365.96
22:46:37|41365.97
22:46:38|41356.86
22:46:39|41356.86
22:46:41|41356.86
22:46:41|41355.29
22:46:42|41355.29
22:46:44|41355.28
22:46:45|41355.28
22:46:45|41346.16
22:46:46|41346.16
22:46:48|41351.42
22:46:49|41351.42
22:46:51|41350.92
22:46:52|41350.92
22:46:52|41350.92
22:46:53|41350.91
22:46:54|41350.91
22:46:55|41350.92
22:46:57|41350.92
22:46:57|41350.91
22:46:59|41350.91
22:46:59|41350.91
22:47:00|41347.94
22:47:02|41348.82
22:47:03|41337.89
22:47:04|41337.89
22:47:05|41346.38
22:47:06|41337.39
22:47:07|41335.71
22:47:08|41335.41
22:47:09|41327.23
22:47:10|41326.23
22:47:11|41323.68
22:47:12|41323.68
22:47:13|41323.68
22:47:14|41323.68
22:47:15|41323.67
22:47:16|41323.68
22:47:17|41323.68
22:47:18|41323.67
22:47:19|41323.68
22:47:21|41323.68
22:47:22|41323.68
22:47:23|41323.68
22:47:25|41331.71
22:47:26|41333.19
22:47:27|41328.9
22:47:28|41323.68
22:47:30|41323.68
22:47:31|41306.93
22:47:32|41309.67
22:47:32|41309.67
22:47:34|41309.65
22:47:35|41308.28
22:47:37|41296.58
22:47:37|41302.84
22:47:38|41302.84
22:47:39|41299.31
22:47:40|41302.84
22:47:41|41302.84
22:47:42|41302.84
22:47:43|41292.5
22:47:44|41299.99
22:47:45|41300.
22:47:46|41299.83
22:47:47|41309.32
22:47:48|41309.32
22:47:50|41306.82
22:47:50|41306.82
22:47:52|41309.79
22:47:52|41301.48
22:47:53|41300.82
22:47:54|41294.87
22:47:56|41294.87
22:47:56|41294.97
22:47:58|41300.08
22:47:58|41300.08
22:47:59|41300.08
22:48:00|41300.08
22:48:02|41300.08
22:48:02|41309.8
22:48:04|41312.07
22:48:04|41320.14
22:48:06|41319.32
22:48:07|41328.15
22:48:08|41328.15
22:48:09|41337.16
22:48:10|41338.07
22:48:10|41325.69
22:48:12|41322.54
22:48:13|41329.58
22:48:14|41329.58
22:48:14|41316.49
22:48:16|41314.48
22:48:17|41312.05
22:48:18|41309.37
22:48:18|41310.33
22:48:19|41310.33
22:48:22|41310.33
22:48:23|41310.33
22:48:24|41310.33
22:48:26|41310.33
22:48:26|41310.33
22:48:27|41317.97
22:48:29|41317.97
22:48:31|41310.38
22:48:31|41310.38
22:48:33|41317.84
22:48:33|41315.57
22:48:35|41315.57
22:48:36|41315.57
22:48:36|41315.08
22:48:38|41313.01
22:48:38|41313.01
22:48:41|41313.01
22:48:41|41310.6
22:48:42|41311.83
22:48:43|41310.47
22:48:44|41310.47
22:48:45|41310.47
22:48:46|41305.11
22:48:47|41305.11
22:48:48|41305.11
22:48:49|41308.22
22:48:51|41308.22
22:48:52|41308.22
22:48:53|41308.22
22:48:54|41308.21
22:48:54|41308.21
22:48:55|41308.21
22:48:57|41308.22
22:48:58|41308.22
22:48:59|41308.22
22:48:59|41308.22
22:49:01|41308.22
22:49:02|41308.22
22:49:03|41308.22
22:49:03|41308.22
22:49:05|41308.22
22:49:07|41319.02
22:49:07|41328.14
22:49:08|41328.14
22:49:09|41331.09
22:49:10|41331.55
22:49:11|41330.76
22:49:12|41335.46
22:49:13|41316.2
22:49:15|41337.6
22:49:16|41352.59
22:49:17|41355.
22:49:18|41349.14
22:49:19|41349.14
22:49:21|41349.14
22:49:21|41349.14
22:49:22|41349.14
22:49:23|41349.14
22:49:24|41357.83
22:49:25|41357.83
22:49:26|41357.82
22:49:27|41357.82
22:49:28|41357.82
22:49:29|41356.14
22:49:30|41356.14
22:49:31|41347.71
22:49:32|41347.71
22:49:33|41352.14
22:49:34|41356.39
22:49:35|41360.99
22:49:36|41360.99
22:49:37|41360.99
22:49:38|41360.95
22:49:39|41360.94
22:49:40|41360.45
22:49:41|41360.01
22:49:42|41360.01
22:49:44|41360.99
22:49:44|41360.99
22:49:45|41360.99
22:49:47|41364.59
22:49:48|41361.83
22:49:49|41364.59
22:49:50|41364.59
22:49:50|41366.82
22:49:52|41367.34
22:49:53|41377.54
22:49:53|41382.63
22:49:55|41387.2
22:49:55|41387.2
22:49:57|41390.99
22:49:58|41390.99
22:49:59|41383.54
22:50:01|41383.86
22:50:01|41383.85
22:50:02|41387.52
22:50:03|41387.51
22:50:04|41385.77
22:50:06|41385.77
22:50:07|41385.77
22:50:08|41387.5
22:50:09|41387.5
22:50:10|41373.65
22:50:11|41373.66
22:50:12|41365.96
22:50:13|41360.1
22:50:14|41360.1
22:50:15|41360.1
22:50:16|41362.51
22:50:17|41362.51
22:50:18|41371.29
22:50:19|41371.29
22:50:20|41374.75
22:50:22|41382.7
22:50:22|41382.71
22:50:23|41382.7
22:50:24|41389.66
22:50:25|41389.66
22:50:26|41394.92
22:50:27|41389.67
22:50:28|41384.04
22:50:29|41384.04
22:50:30|41382.71
22:50:31|41382.7
22:50:33|41382.7
22:50:33|41382.7
22:50:35|41382.66
22:50:36|41382.66
22:50:37|41382.66
22:50:37|41377.9
22:50:38|41384.04
22:50:39|41384.04
22:50:40|41384.04
22:50:41|41385.74
22:50:42|41385.73
22:50:44|41385.73
22:50:44|41382.69
22:50:46|41382.69
22:50:46|41387.49
22:50:48|41383.69
22:50:48|41383.68
22:50:49|41389.16
22:50:51|41387.09
22:50:52|41387.09
22:50:53|41387.09
22:50:54|41383.73
22:50:55|41383.73
22:50:56|41383.73
22:50:56|41383.73
22:50:58|41387.68
22:51:00|41385.86
22:51:00|41388.04
22:51:01|41387.93
22:51:03|41390.01
22:51:04|41390.01
22:51:04|41390.02
22:51:06|41381.45
22:51:07|41377.43
22:51:08|41379.5
22:51:10|41379.5
22:51:10|41379.51
22:51:11|41379.51
22:51:12|41379.51
22:51:13|41370.09
22:51:14|41365.49
22:51:15|41365.49
22:51:16|41369.46
22:51:17|41369.46
22:51:18|41369.46
22:51:19|41365.53
22:51:20|41365.53
22:51:21|41365.53
22:51:22|41365.53
22:51:23|41365.54
22:51:25|41366.17
22:51:25|41361.13
22:51:26|41361.13
22:51:27|41361.13
22:51:28|41361.13
22:51:29|41362.03
22:51:31|41362.03
22:51:32|41362.02
22:51:32|41362.02
22:51:33|41362.02
22:51:35|41362.02
22:51:35|41362.02
22:51:36|41357.82
22:51:38|41357.82
22:51:38|41357.82
22:51:40|41366.82
22:51:40|41373.18
22:51:41|41373.19
22:51:42|41373.19
22:51:44|41373.19
22:51:44|41373.19
22:51:46|41373.19
22:51:46|41373.2
22:51:48|41373.2
22:51:48|41373.2
22:51:49|41375.28
22:51:50|41375.29
22:51:51|41375.29
22:51:52|41375.
22:51:53|41368.47
22:51:55|41368.47
22:51:55|41365.29
22:51:56|41369.09
22:51:57|41367.97
22:51:59|41367.97
22:52:00|41367.97
22:52:01|41367.97
22:52:02|41367.97
22:52:04|41366.25
22:52:04|41366.25
22:52:05|41372.24
22:52:06|41366.34
22:52:08|41366.4
22:52:09|41366.4
22:52:10|41366.4
22:52:11|41380.
22:52:12|41377.74
22:52:13|41375.49
22:52:14|41375.48
22:52:15|41375.45
22:52:16|41370.26
22:52:17|41370.26
22:52:18|41370.05
22:52:19|41373.44
22:52:20|41372.21
22:52:21|41372.21
22:52:21|41371.36
22:52:23|41370.4
22:52:24|41370.4
22:52:25|41371.36
22:52:25|41371.36
22:52:27|41367.03
22:52:28|41372.89
22:52:29|41372.89
22:52:30|41372.89
22:52:31|41372.89
22:52:32|41373.03
22:52:32|41373.02
22:52:34|41373.02
22:52:34|41374.98
22:52:36|41374.78
22:52:37|41374.78
22:52:38|41374.78
22:52:39|41374.78
22:52:40|41374.78
22:52:41|41374.78
22:52:43|41374.77
22:52:43|41371.16
22:52:44|41360.01
22:52:45|41360.95
22:52:46|41366.35
22:52:47|41357.78
22:52:48|41357.78
22:52:49|41357.79
22:52:50|41357.79
22:52:51|41357.79
22:52:52|41357.79
22:52:53|41357.79
22:52:54|41357.79
22:52:55|41349.1
22:52:56|41357.8
22:52:57|41374.78
22:52:58|41386.72
22:53:00|41387.74
22:53:01|41383.74
22:53:02|41387.72
22:53:03|41387.72
22:53:04|41387.72
22:53:05|41387.72
22:53:06|41387.72
22:53:08|41383.26
22:53:09|41383.26
22:53:09|41383.26
22:53:10|41383.26
22:53:11|41383.26
22:53:12|41383.26
22:53:13|41383.26
22:53:14|41383.26
22:53:15|41376.9
22:53:17|41376.9
22:53:18|41376.9
22:53:19|41376.9
22:53:20|41376.9
22:53:21|41376.9
22:53:22|41376.9
22:53:22|41376.91
22:53:24|41376.91
22:53:25|41382.74
22:53:26|41391.85
22:53:26|41391.85
22:53:28|41391.85
22:53:29|41391.85
22:53:30|41391.85
22:53:31|41391.85
22:53:32|41391.85
22:53:32|41391.85
22:53:33|41391.85
22:53:35|41391.85
22:53:36|41386.13
22:53:36|41386.13
22:53:38|41386.13
22:53:38|41386.13
22:53:39|41386.13
22:53:41|41386.13
22:53:41|41386.13
22:53:43|41387.5
22:53:43|41386.13
22:53:45|41386.13
22:53:46|41386.13
22:53:47|41386.13
22:53:48|41387.51
22:53:48|41387.51
22:53:50|41390.69
22:53:50|41398.07
22:53:52|41396.81
22:53:53|41396.82
22:53:54|41396.82
22:53:55|41398.21
22:53:55|41398.21
22:53:57|41388.86
22:53:58|41388.86
22:53:59|41393.77
22:53:59|41398.21
22:54:01|41402.22
22:54:03|41403.24
22:54:04|41399.35
22:54:05|41399.35
22:54:06|41399.36
22:54:07|41399.36
22:54:08|41399.86
22:54:09|41399.86
22:54:10|41403.21
22:54:11|41403.21
22:54:12|41403.21
22:54:13|41403.21
22:54:15|41403.22
22:54:15|41402.73
22:54:16|41402.72
22:54:17|41402.73
22:54:18|41402.73
22:54:19|41402.73
22:54:20|41402.72
22:54:21|41402.72
22:54:22|41402.72
22:54:24|41402.73
22:54:24|41402.73
22:54:26|41402.73
22:54:26|41403.22
22:54:27|41403.22
22:54:29|41403.21
22:54:29|41403.21
22:54:30|41411.99
22:54:32|41413.94
22:54:32|41413.94
22:54:34|41423.36
22:54:34|41423.36
22:54:35|41432.32
22:54:36|41437.49
22:54:38|41437.49
22:54:38|41437.49
22:54:39|41433.83
22:54:40|41433.83
22:54:41|41433.83
22:54:42|41428.64
22:54:43|41426.78
22:54:44|41426.78
22:54:45|41426.78
22:54:46|41426.78
22:54:47|41426.78
22:54:48|41432.27
22:54:49|41432.27
22:54:50|41432.27
22:54:51|41428.57
22:54:52|41418.71
22:54:53|41406.56
22:54:54|41414.97
22:54:55|41414.97
22:54:56|41417.05
22:54:58|41416.49
22:54:58|41412.45
22:54:59|41412.45
22:55:00|41412.45
22:55:02|41412.45
22:55:03|41412.45
22:55:04|41412.45
22:55:05|41407.36
22:55:07|41408.82
22:55:07|41409.29
22:55:08|41409.29
22:55:09|41409.29
22:55:10|41409.29
22:55:11|41395.36
22:55:12|41395.4
22:55:13|41408.93
22:55:14|41397.86
22:55:15|41397.86
22:55:16|41397.86
22:55:17|41403.45
22:55:18|41403.45
22:55:19|41403.45
22:55:20|41403.45
22:55:21|41403.45
22:55:22|41403.44
22:55:23|41409.44
22:55:24|41409.44
22:55:25|41409.44
22:55:26|41411.66
22:55:27|41411.66
22:55:28|41411.65
22:55:30|41411.65
22:55:30|41411.65
22:55:31|41409.56
22:55:32|41407.36
22:55:33|41405.28
22:55:35|41405.28
22:55:35|41407.36
22:55:36|41407.36
22:55:38|41407.36
22:55:38|41407.37
22:55:39|41407.36
22:55:40|41407.36
22:55:42|41403.44
22:55:43|41403.45
22:55:43|41405.43
22:55:44|41405.43
22:55:45|41405.44
22:55:46|41399.93
22:55:47|41395.8
22:55:48|41395.8
22:55:49|41395.8
22:55:50|41395.8
22:55:51|41395.8
22:55:52|41395.8
22:55:53|41395.79
22:55:54|41404.68
22:55:55|41404.68
22:55:56|41404.67
22:55:57|41400.52
22:55:59|41404.66
22:55:59|41405.44
22:56:01|41405.44
22:56:01|41405.44
22:56:03|41405.44
22:56:04|41405.43
22:56:05|41405.43
22:56:06|41404.17
22:56:07|41404.17
22:56:08|41404.17
22:56:09|41404.17
22:56:10|41404.17
22:56:11|41404.17
22:56:12|41395.8
22:56:13|41395.8
22:56:14|41395.8
22:56:15|41395.8
22:56:16|41388.64
22:56:17|41388.64
22:56:18|41388.64
22:56:19|41388.64
22:56:20|41388.64
22:56:21|41397.03
22:56:22|41411.67
22:56:23|41411.67
22:56:24|41406.72
22:56:25|41403.41
22:56:26|41403.41
22:56:27|41403.41
22:56:28|41405.57
22:56:29|41405.57
22:56:30|41405.57
22:56:31|41405.57
22:56:32|41406.67
22:56:33|41406.68
22:56:34|41406.75
22:56:35|41406.75
22:56:36|41406.69
22:56:37|41406.69
22:56:38|41406.69
22:56:39|41406.71
22:56:40|41406.72
22:56:41|41406.72
22:56:42|41406.71
22:56:43|41397.91
22:56:44|41390.93
22:56:45|41390.93
22:56:46|41390.93
22:56:47|41390.93
22:56:48|41390.93
22:56:49|41385.99
22:56:50|41385.98
22:56:51|41385.99
22:56:52|41385.99
22:56:53|41385.99
22:56:54|41390.11
22:56:55|41390.11
22:56:56|41390.09
22:56:57|41390.01
22:56:58|41390.09
22:56:59|41390.08
22:57:00|41390.08
22:57:01|41390.08
22:57:02|41390.08
22:57:03|41390.08
22:57:05|41389.5
22:57:05|41389.5
22:57:06|41389.5
22:57:07|41389.49
22:57:08|41389.49
22:57:09|41389.49
22:57:10|41389.49
22:57:12|41389.
22:57:13|41389.
22:57:14|41389.
22:57:15|41389.
22:57:15|41389.
22:57:17|41386.07
22:57:17|41388.82
22:57:18|41388.14
22:57:20|41388.14
22:57:20|41388.14
22:57:21|41388.14
22:57:23|41388.14
22:57:23|41388.14
22:57:25|41385.01
22:57:25|41385.01
22:57:26|41385.01
22:57:27|41385.01
22:57:28|41385.01
22:57:29|41385.01
22:57:30|41385.01
22:57:31|41385.
22:57:33|41375.15
22:57:33|41388.02
22:57:34|41401.2
22:57:35|41406.72
22:57:37|41406.71
22:57:37|41406.67
22:57:39|41404.49
22:57:40|41404.49
22:57:41|41404.49
22:57:41|41404.49
22:57:43|41404.49
22:57:44|41402.53
22:57:45|41402.53
22:57:46|41402.53
22:57:46|41402.53
22:57:47|41402.53
22:57:49|41402.53
22:57:49|41402.52
22:57:51|41394.94
22:57:51|41394.94
22:57:53|41392.88
22:57:54|41392.88
22:57:54|41395.78
22:57:55|41393.72
22:57:57|41393.71
22:57:57|41393.72
22:57:59|41393.72
22:58:00|41395.71
22:58:01|41395.71
22:58:02|41395.71
22:58:03|41395.71
22:58:04|41395.71
22:58:05|41395.71
22:58:07|41395.71
22:58:08|41395.89
22:58:09|41395.89
22:58:10|41395.89
22:58:11|41395.89
22:58:11|41395.89
22:58:13|41395.9
22:58:14|41395.9
22:58:15|41395.89
22:58:16|41395.89
22:58:17|41395.89
22:58:18|41395.89
22:58:19|41395.9
22:58:21|41395.89
22:58:21|41395.89
22:58:22|41395.22
22:58:24|41395.21
22:58:25|41395.21
22:58:26|41395.21
22:58:27|41394.95
22:58:28|41394.95
22:58:29|41394.95
22:58:30|41394.95
22:58:31|41394.95
22:58:32|41394.94
22:58:33|41394.94
22:58:34|41394.94
22:58:35|41394.94
22:58:36|41393.72
22:58:37|41390.
22:58:38|41390.
22:58:39|41400.68
22:58:40|41400.68
22:58:41|41400.68
22:58:42|41395.46
22:58:43|41395.46
22:58:44|41395.46
22:58:45|41395.45
22:58:46|41395.45
22:58:47|41395.46
22:58:48|41395.46
22:58:49|41395.45
22:58:50|41389.33
22:58:51|41389.33
22:58:52|41389.33
22:58:53|41389.37
22:58:54|41393.13
22:58:55|41391.44
22:58:56|41391.44
22:58:57|41391.44
22:58:58|41389.58
22:58:59|41374.2
22:59:00|41366.12
22:59:01|41366.12
22:59:02|41366.11
22:59:03|41363.54
22:59:04|41363.52
22:59:05|41363.52
22:59:06|41363.52
22:59:07|41363.44
22:59:08|41363.45
22:59:09|41363.01
22:59:10|41363.02
22:59:11|41363.01
22:59:12|41363.02
22:59:13|41363.02
22:59:14|41362.69
22:59:15|41362.69
22:59:16|41362.69
22:59:17|41362.69
22:59:18|41362.69
22:59:19|41362.68
22:59:21|41361.07
22:59:21|41355.01
22:59:23|41355.01
22:59:23|41355.
22:59:25|41355.
22:59:25|41355.
22:59:26|41355.
22:59:27|41355.
22:59:28|41355.
22:59:29|41355.
22:59:30|41346.17
22:59:32|41347.37
22:59:33|41347.37
22:59:34|41350.75
22:59:34|41350.75
22:59:35|41353.86
22:59:36|41353.86
22:59:37|41353.85
22:59:38|41353.85
22:59:39|41353.85
22:59:41|41353.85
22:59:42|41350.37
22:59:43|41358.32
22:59:44|41358.32
22:59:45|41358.32
22:59:46|41358.32
22:59:47|41358.32
22:59:47|41358.32
22:59:48|41358.32
22:59:49|41358.32
22:59:50|41358.32
22:59:52|41358.32
22:59:52|41358.32
22:59:53|41358.32
22:59:55|41351.41
22:59:56|41359.2
22:59:56|41359.2
22:59:57|41359.2
22:59:58|41350.76
23:00:00|41358.25
23:00:01|41358.25
23:00:01|41358.25
23:00:03|41351.83
23:00:04|41343.23
23:00:05|41343.23
23:00:05|41343.23
23:00:07|41343.23
23:00:08|41343.23
23:00:09|41343.23
23:00:10|41343.72
23:00:11|41354.41
23:00:12|41354.4
23:00:13|41354.4
23:00:14|41354.4
23:00:15|41352.08
23:00:16|41347.96
23:00:17|41343.73
23:00:19|41343.73
23:00:19|41343.73
23:00:20|41343.73
23:00:21|41343.72
23:00:22|41343.72
23:00:23|41343.72
23:00:24|41343.72
23:00:25|41342.13
23:00:26|41342.13
23:00:27|41342.13
23:00:28|41342.14
23:00:29|41342.14
23:00:30|41342.14
23:00:31|41342.14
23:00:32|41342.14
23:00:33|41342.13
23:00:34|41342.13
23:00:35|41342.13
23:00:36|41342.14
23:00:37|41342.14
23:00:38|41342.13
23:00:39|41342.12
23:00:40|41342.13
23:00:41|41342.14
23:00:42|41343.71
23:00:43|41343.71
23:00:44|41343.71
23:00:45|41340.67
23:00:46|41337.5
23:00:47|41340.14
23:00:48|41340.13
23:00:49|41339.84
23:00:50|41336.74
23:00:51|41336.74
23:00:52|41336.74
23:00:53|41336.94
23:00:54|41336.94
23:00:55|41336.95
23:00:56|41336.95
23:00:57|41336.95
23:00:58|41336.99
23:00:59|41336.99
23:01:00|41337.
23:01:01|41337.
23:01:02|41340.16
23:01:03|41340.16
23:01:04|41344.7
23:01:05|41339.83
23:01:06|41339.83
23:01:08|41342.38
23:01:08|41342.38
23:01:10|41342.88
23:01:11|41342.88
23:01:12|41342.88
23:01:14|41345.26
23:01:14|41345.3
23:01:15|41345.76
23:01:16|41345.77
23:01:17|41345.77
23:01:18|41345.78
23:01:19|41346.19
23:01:20|41346.37
23:01:21|41346.37
23:01:22|41338.7
23:01:23|41342.34
23:01:24|41342.34
23:01:25|41342.1
23:01:27|41344.22
23:01:27|41342.37
23:01:28|41342.37
23:01:29|41342.37
23:01:30|41335.83
23:01:32|41344.23
23:01:32|41344.24
23:01:33|41344.23
23:01:34|41344.23
23:01:35|41344.23
23:01:37|41342.37
23:01:38|41342.37
23:01:38|41342.37
23:01:39|41342.37
23:01:41|41342.37
23:01:42|41342.37
23:01:43|41342.37
23:01:44|41342.38
23:01:45|41342.38
23:01:45|41342.38
23:01:47|41332.74
23:01:48|41327.38
23:01:48|41327.38
23:01:49|41330.41
23:01:51|41327.93
23:01:51|41327.93
23:01:53|41327.93
23:01:54|41327.93
23:01:55|41320.
23:01:56|41321.02
23:01:57|41327.35
23:01:57|41327.34
23:01:59|41319.63
23:02:00|41319.63
23:02:01|41319.63
23:02:02|41320.93
23:02:03|41320.93
23:02:03|41329.6
23:02:05|41326.22
23:02:05|41333.73
23:02:07|41343.87
23:02:08|41337.68
23:02:09|41337.68
23:02:11|41337.86
23:02:12|41337.86
23:02:13|41337.86
23:02:14|41337.86
23:02:15|41337.86
23:02:16|41337.86
23:02:17|41340.66
23:02:18|41340.66
23:02:19|41340.66
23:02:20|41340.66
23:02:21|41340.66
23:02:22|41340.66
23:02:23|41340.66
23:02:24|41340.66
23:02:25|41340.66
23:02:26|41340.66
23:02:27|41340.66
23:02:28|41340.66
23:02:28|41340.66
23:02:30|41340.66
23:02:31|41337.86
23:02:32|41337.85
23:02:33|41337.85
23:02:34|41337.85
23:02:35|41337.84
23:02:36|41337.25
23:02:37|41333.74
23:02:38|41333.74
23:02:39|41333.74
23:02:40|41333.24
23:02:41|41333.24
23:02:42|41333.24
23:02:43|41333.24
23:02:44|41333.23
23:02:45|41333.23
23:02:46|41333.23
23:02:46|41333.23
23:02:48|41333.23
23:02:49|41333.23
23:02:50|41342.12
23:02:50|41342.13
23:02:52|41343.16
23:02:53|41342.12
23:02:54|41337.05
23:02:55|41337.05
23:02:56|41337.05
23:02:57|41337.05
23:02:58|41337.05
23:02:59|41337.06
23:03:00|41337.06
23:03:02|41337.06
23:03:02|41337.06
23:03:03|41343.14
23:03:04|41343.14
23:03:05|41348.15
23:03:06|41348.15
23:03:07|41348.15
23:03:08|41346.06
23:03:10|41346.06
23:03:11|41346.06
23:03:13|41346.06
23:03:13|41346.06
23:03:14|41331.5
23:03:15|41331.5
23:03:16|41331.5
23:03:17|41334.75
23:03:18|41331.75
23:03:19|41331.74
23:03:21|41331.74
23:03:21|41331.74
23:03:22|41331.25
23:03:23|41331.25
23:03:24|41331.5
23:03:25|41331.5
23:03:27|41331.24
23:03:28|41331.25
23:03:28|41331.25
23:03:29|41342.95
23:03:31|41342.95
23:03:32|41338.77
23:03:32|41338.77
23:03:33|41338.77
23:03:34|41338.77
23:03:35|41338.77
23:03:36|41338.77
23:03:37|41338.27
23:03:38|41338.27
23:03:40|41338.27
23:03:40|41338.27
23:03:41|41338.26
23:03:43|41338.27
23:03:43|41338.27
23:03:45|41338.27
23:03:46|41331.24
23:03:47|41334.16
23:03:48|41330.96
23:03:48|41330.97
23:03:50|41333.17
23:03:50|41333.15
23:03:52|41333.15
23:03:53|41333.15
23:03:54|41331.5
23:03:55|41331.5
23:03:56|41331.5
23:03:56|41331.5
23:03:58|41321.1
23:03:59|41321.1
23:04:00|41312.12
23:04:01|41312.12
23:04:02|41308.27
23:04:03|41308.27
23:04:04|41309.68
23:04:05|41314.22
23:04:06|41309.15
23:04:07|41309.15
23:04:08|41309.15
23:04:09|41312.13
23:04:10|41309.13
23:04:11|41309.14
23:04:13|41309.14
23:04:14|41309.04
23:04:14|41309.01
23:04:16|41309.01
23:04:17|41309.01
23:04:17|41309.01
23:04:19|41309.01
23:04:20|41313.39
23:04:21|41313.38
23:04:22|41322.44
23:04:23|41315.64
23:04:24|41315.64
23:04:25|41315.64
23:04:26|41315.64
23:04:27|41305.65
23:04:28|41308.45
23:04:29|41308.45
23:04:30|41308.45
23:04:31|41308.45
23:04:32|41308.45
23:04:33|41308.45
23:04:34|41307.73
23:04:35|41307.73
23:04:37|41307.72
23:04:37|41307.72
23:04:38|41307.73
23:04:39|41307.72
23:04:40|41307.72
23:04:41|41307.72
23:04:42|41307.72
23:04:43|41307.73
23:04:44|41307.73
23:04:45|41307.72
23:04:46|41307.72
23:04:47|41307.72
23:04:48|41307.73
23:04:49|41307.73
23:04:50|41307.73
23:04:51|41307.72
23:04:52|41307.72
23:04:53|41307.69
23:04:54|41307.69
23:04:55|41304.8
23:04:56|41304.8
23:04:57|41304.8
23:04:59|41295.19
23:05:00|41295.19
23:05:00|41295.18
23:05:01|41295.18
23:05:02|41295.19
23:05:03|41295.18
23:05:05|41295.18
23:05:06|41300.53
23:05:06|41298.76
23:05:08|41298.76
23:05:08|41305.98
23:05:09|41309.97
23:05:10|41318.73
23:05:12|41326.62
23:05:13|41335.65
23:05:14|41330.64
23:05:15|41331.38
23:05:16|41331.38
23:05:17|41327.
23:05:18|41326.99
23:05:19|41326.99
23:05:20|41327.
23:05:21|41327.
23:05:21|41335.65
23:05:23|41335.65
23:05:24|41335.65
23:05:25|41335.65
23:05:26|41335.65
23:05:27|41335.65
23:05:28|41335.65
23:05:29|41333.53
23:05:30|41333.53
23:05:31|41336.5
23:05:32|41336.5
23:05:33|41336.51
23:05:34|41336.51
23:05:35|41336.51
23:05:36|41336.5
23:05:38|41336.5
23:05:39|41336.5
23:05:39|41336.48
23:05:40|41332.66
23:05:42|41336.29
23:05:43|41334.39
23:05:43|41334.39
23:05:44|41333.86
23:05:45|41337.07
23:05:47|41337.07
23:05:47|41337.07
23:05:48|41337.07
23:05:49|41337.07
23:05:50|41337.07
23:05:51|41337.07
23:05:52|41337.07
23:05:54|41337.07
23:05:54|41337.07
23:05:55|41337.07
23:05:56|41337.07
23:05:57|41342.95
23:05:58|41353.17
23:05:59|41357.39
23:06:00|41357.39
23:06:01|41357.39
23:06:02|41357.39
23:06:03|41357.39
23:06:05|41357.39
23:06:05|41357.39
23:06:06|41357.39
23:06:07|41357.39
23:06:08|41357.39
23:06:09|41357.39
23:06:10|41357.39
23:06:11|41357.39
23:06:13|41357.38
23:06:14|41357.39
23:06:16|41357.39
23:06:16|41357.39
23:06:17|41357.39
23:06:18|41365.45
23:06:19|41365.45
23:06:20|41365.45
23:06:21|41366.81
23:06:22|41366.81
23:06:23|41369.83
23:06:24|41370.94
23:06:25|41370.94
23:06:26|41366.02
23:06:27|41366.02
23:06:28|41366.02
23:06:29|41369.77
23:06:30|41369.77
23:06:31|41369.76
23:06:32|41369.76
23:06:33|41367.21
23:06:34|41367.21
23:06:35|41367.21
23:06:36|41367.21
23:06:37|41367.21
23:06:38|41366.11
23:06:39|41366.11
23:06:40|41366.12
23:06:41|41366.12
23:06:42|41366.12
23:06:43|41366.12
23:06:44|41367.64
23:06:45|41370.94
23:06:46|41375.08
23:06:47|41375.68
23:06:48|41377.54
23:06:49|41378.41
23:06:50|41378.41
23:06:51|41379.18
23:06:52|41379.21
23:06:53|41379.21
23:06:54|41379.21
23:06:55|41385.67
23:06:56|41385.68
23:06:57|41387.14
23:06:58|41387.14
23:06:59|41387.14
23:07:00|41387.13
23:07:01|41387.13
23:07:02|41387.13
23:07:03|41387.14
23:07:04|41387.14
23:07:05|41387.14
23:07:06|41387.14
23:07:07|41387.14
23:07:08|41387.13
23:07:09|41387.13
23:07:10|41387.13
23:07:11|41387.13
23:07:12|41387.36
23:07:14|41387.35
23:07:15|41387.36
23:07:16|41387.36
23:07:17|41387.36
23:07:19|41387.36
23:07:19|41387.36
23:07:20|41387.36
23:07:21|41387.36
23:07:22|41387.36
23:07:23|41387.36
23:07:24|41387.36
23:07:25|41388.18
23:07:26|41389.32
23:07:27|41391.63
23:07:28|41391.63
23:07:29|41391.63
23:07:30|41391.63
23:07:31|41391.63
23:07:32|41391.63
23:07:33|41391.63
23:07:34|41391.42
23:07:36|41391.42
23:07:36|41391.42
23:07:38|41391.42
23:07:39|41391.42
23:07:39|41395.76
23:07:40|41400.8
23:07:42|41397.13
23:07:42|41388.19
23:07:43|41388.19
23:07:44|41388.19
23:07:45|41388.19
23:07:46|41388.19
23:07:48|41392.41
23:07:48|41392.41
23:07:49|41392.41
23:07:51|41392.41
23:07:51|41393.97
23:07:53|41399.99
23:07:53|41399.99
23:07:55|41399.99
23:07:56|41399.99
23:07:57|41391.93
23:07:58|41398.83
23:07:59|41390.88
23:07:59|41390.88
23:08:01|41397.5
23:08:01|41397.5
23:08:03|41397.5
23:08:03|41395.44
23:08:05|41395.45
23:08:06|41394.94
23:08:07|41394.94
23:08:08|41394.94
23:08:09|41394.94
23:08:10|41394.94
23:08:11|41394.94
23:08:12|41394.94
23:08:13|41390.05
23:08:14|41388.62
23:08:16|41388.62
23:08:17|41388.62
23:08:17|41388.62
23:08:19|41388.62
23:08:19|41388.62
23:08:21|41388.62
23:08:22|41388.62
23:08:22|41388.62
23:08:23|41388.62
23:08:24|41388.62
23:08:26|41388.62
23:08:26|41388.61
23:08:28|41382.27
23:08:28|41367.51
23:08:30|41376.03
23:08:30|41376.03
23:08:32|41387.49
23:08:32|41393.15
23:08:33|41393.15
23:08:35|41393.15
23:08:35|41393.15
23:08:36|41393.15
23:08:37|41393.15
23:08:38|41391.1
23:08:39|41384.18
23:08:41|41377.78
23:08:41|41377.77
23:08:43|41377.77
23:08:43|41375.08
23:08:44|41360.62
23:08:46|41360.62
23:08:47|41360.62
23:08:47|41360.62
23:08:49|41360.61
23:08:49|41360.61
23:08:51|41360.61
23:08:52|41360.61
23:08:53|41360.61
23:08:54|41360.62
23:08:55|41360.77
23:08:56|41360.77
23:08:57|41374.32
23:08:58|41374.32
23:08:59|41374.32
23:09:00|41374.32
23:09:01|41374.32
23:09:02|41374.32
23:09:03|41374.32
23:09:04|41374.32
23:09:05|41374.32
23:09:06|41374.32
23:09:07|41374.32
23:09:08|41374.32
23:09:09|41374.32
23:09:10|41370.17
23:09:11|41370.17
23:09:12|41370.17
23:09:13|41370.17
23:09:14|41370.17
23:09:15|41370.18
23:09:17|41370.18
23:09:17|41370.18
23:09:19|41370.18
23:09:20|41370.18
23:09:21|41370.18
23:09:21|41370.18
23:09:23|41370.18
23:09:24|41370.18
23:09:25|41370.18
23:09:26|41370.18
23:09:27|41370.18
23:09:28|41370.17
23:09:29|41370.18
23:09:30|41370.17
23:09:31|41370.18
23:09:32|41370.18
23:09:33|41370.17
23:09:34|41370.17
23:09:35|41370.17
23:09:36|41370.18
23:09:37|41370.18
23:09:38|41370.18
23:09:39|41370.17
23:09:40|41370.17
23:09:41|41370.18
23:09:42|41370.18
23:09:44|41370.18
23:09:45|41370.18
23:09:45|41370.18
23:09:46|41370.18
23:09:47|41361.07
23:09:48|41360.61
23:09:50|41360.61
23:09:50|41360.61
23:09:51|41360.61
23:09:52|41360.61
23:09:53|41371.42
23:09:54|41371.42
23:09:55|41370.48
23:09:56|41370.48
23:09:57|41370.49
23:09:58|41370.49
23:09:59|41383.1
23:10:00|41396.1
23:10:01|41396.1
23:10:02|41396.1
23:10:03|41396.1
23:10:04|41396.1
23:10:05|41396.1
23:10:06|41396.1
23:10:07|41396.1
23:10:08|41399.99
23:10:09|41399.
23:10:10|41397.94
23:10:11|41397.95
23:10:12|41397.95
23:10:13|41397.95
23:10:14|41406.72
23:10:15|41406.71
23:10:17|41406.7
23:10:18|41406.7
23:10:19|41406.7
23:10:20|41406.7
23:10:21|41406.7
23:10:22|41406.71
23:10:23|41406.7
23:10:24|41406.71
23:10:25|41406.71
23:10:26|41406.71
23:10:28|41406.71
23:10:28|41406.72
23:10:30|41406.72
23:10:30|41406.72
23:10:31|41406.72
23:10:32|41406.72
23:10:33|41406.72
23:10:35|41406.72
23:10:36|41410.
23:10:36|41409.99
23:10:38|41408.19
23:10:39|41408.19
23:10:39|41410.
23:10:41|41410.
23:10:42|41410.
23:10:43|41400.28
23:10:44|41400.28
23:10:45|41400.28
23:10:46|41400.28
23:10:47|41387.91
23:10:48|41395.96
23:10:49|41395.96
23:10:50|41399.95
23:10:51|41399.95
23:10:52|41399.95
23:10:53|41399.95
23:10:54|41399.75
23:10:55|41399.75
23:10:56|41399.75
23:10:57|41399.75
23:10:58|41399.75
23:10:59|41399.75
23:11:00|41399.76
23:11:01|41399.76
23:11:02|41399.76
23:11:03|41399.76
23:11:04|41399.76
23:11:05|41399.75
23:11:06|41399.75
23:11:07|41399.75
23:11:08|41399.75
23:11:09|41396.3
23:11:10|41396.31
23:11:11|41396.31
23:11:12|41396.31
23:11:13|41396.31
23:11:14|41396.31
23:11:15|41396.31
23:11:16|41396.3
23:11:17|41396.3
23:11:18|41393.13
23:11:20|41383.77
23:11:20|41383.77
23:11:22|41383.77
23:11:23|41383.77
23:11:24|41383.77
23:11:25|41383.77
23:11:26|41387.92
23:11:27|41387.92
23:11:27|41387.92
23:11:29|41387.92
23:11:30|41387.91
23:11:31|41387.91
23:11:32|41387.4
23:11:33|41387.41
23:11:34|41387.41
23:11:35|41387.41
23:11:35|41387.4
23:11:37|41387.4
23:11:38|41387.4
23:11:39|41387.4
23:11:40|41387.4
23:11:41|41387.4
23:11:42|41387.4
23:11:43|41387.4
23:11:44|41386.91
23:11:45|41386.91
23:11:46|41386.91
23:11:47|41386.91
23:11:48|41386.91
23:11:49|41386.91
23:11:49|41386.91
23:11:51|41386.91
23:11:52|41386.91
23:11:53|41386.91
23:11:54|41386.91
23:11:54|41386.91
23:11:56|41386.91
23:11:57|41386.91
23:11:58|41386.91
23:11:58|41386.91
23:11:59|41386.9
23:12:01|41386.9
23:12:01|41395.61
23:12:03|41405.
23:12:04|41413.2
23:12:04|41419.59
23:12:06|41414.25
23:12:07|41402.54
23:12:08|41395.79
23:12:08|41395.79
23:12:10|41390.6
23:12:10|41390.59
23:12:12|41390.59
23:12:13|41393.49
23:12:13|41394.69
23:12:14|41386.7
23:12:16|41386.7
23:12:17|41382.5
23:12:18|41375.21
23:12:20|41375.21
23:12:21|41375.21
23:12:22|41373.83
23:12:22|41373.95
23:12:24|41373.95
23:12:25|41373.96
23:12:26|41373.97
23:12:28|41373.97
23:12:28|41373.97
23:12:30|41373.97
23:12:30|41373.97
23:12:31|41378.41
23:12:32|41379.16
23:12:33|41372.51
23:12:34|41372.5
23:12:36|41372.5
23:12:36|41372.5
23:12:38|41372.5
23:12:38|41372.5
23:12:40|41370.93
23:12:40|41370.93
23:12:42|41370.93
23:12:42|41370.94
23:12:43|41370.94
23:12:44|41370.94
23:12:45|41370.94
23:12:46|41370.94
23:12:48|41370.94
23:12:48|41370.94
23:12:49|41370.94
23:12:50|41370.14
23:12:52|41359.22
23:12:52|41357.87
23:12:54|41363.04
23:12:54|41363.04
23:12:56|41361.5
23:12:57|41359.94
23:12:58|41357.89
23:12:59|41357.89
23:12:59|41357.89
23:13:00|41353.72
23:13:01|41348.42
23:13:02|41348.42
23:13:04|41348.42
23:13:04|41350.26
23:13:05|41350.26
23:13:06|41350.26
23:13:07|41350.25
23:13:09|41350.25
23:13:09|41350.25
23:13:11|41350.25
23:13:12|41351.45
23:13:12|41351.45
23:13:14|41351.45
23:13:14|41351.44
23:13:15|41351.44
23:13:16|41350.25
23:13:17|41350.25
23:13:18|41350.21
23:13:20|41354.17
23:13:21|41354.33
23:13:23|41346.29
23:13:24|41346.23
23:13:25|41346.23
23:13:26|41346.23
23:13:27|41345.67
23:13:28|41341.3
23:13:29|41336.74
23:13:30|41336.74
23:13:31|41336.74
23:13:32|41336.74
23:13:33|41338.8
23:13:34|41338.8
23:13:35|41338.8
23:13:36|41338.8
23:13:38|41334.65
23:13:38|41334.65
23:13:39|41336.1
23:13:40|41336.61
23:13:41|41337.11
23:13:42|41337.11
23:13:43|41337.11
23:13:44|41337.11
23:13:45|41337.11
23:13:46|41337.1
23:13:47|41337.6
23:13:48|41337.6
23:13:49|41355.21
23:13:50|41349.57
23:13:51|41353.11
23:13:52|41353.06
23:13:53|41353.06
23:13:54|41353.01
23:13:55|41353.01
23:13:56|41352.67
23:13:57|41346.3
23:13:58|41351.66
23:13:59|41351.66
23:14:00|41350.8
23:14:02|41362.57
23:14:02|41370.93
23:14:03|41370.93
23:14:05|41358.14
23:14:05|41338.06
23:14:06|41339.71
23:14:08|41339.71
23:14:08|41340.36
23:14:09|41340.36
23:14:10|41340.36
23:14:11|41340.36
23:14:12|41328.26
23:14:13|41328.26
23:14:14|41335.9
23:14:15|41335.91
23:14:17|41340.55
23:14:17|41340.55
23:14:18|41340.55
23:14:19|41340.55
23:14:21|41340.55
23:14:22|41340.55
23:14:22|41340.86
23:14:24|41340.86
23:14:24|41340.85
23:14:26|41340.85
23:14:27|41336.1
23:14:28|41336.1
23:14:29|41339.3
23:14:30|41339.3
23:14:31|41339.3
23:14:32|41339.3
23:14:33|41339.3
23:14:34|41339.3
23:14:35|41339.3
23:14:36|41339.3
23:14:37|41339.3
23:14:38|41339.3
23:14:39|41339.31
23:14:40|41339.31
23:14:41|41339.31
23:14:42|41339.31
23:14:43|41339.3
23:14:43|41339.3
23:14:45|41339.3
23:14:46|41339.3
23:14:47|41339.3
23:14:47|41339.3
23:14:49|41344.51
23:14:50|41350.9
23:14:51|41348.83
23:14:51|41348.83
23:14:53|41348.83
23:14:54|41348.83
23:14:55|41348.83
23:14:56|41350.71
23:14:57|41350.71
23:14:58|41355.48
23:14:59|41355.48
23:14:59|41355.48
23:15:01|41355.48
23:15:02|41355.48
23:15:03|41355.48
23:15:04|41355.48
23:15:05|41355.48
23:15:05|41355.48
23:15:07|41355.48
23:15:08|41355.48
23:15:08|41352.32
23:15:10|41352.32
23:15:10|41344.78
23:15:12|41336.31
23:15:13|41336.11
23:15:14|41336.11
23:15:14|41336.1
23:15:15|41336.1
23:15:16|41336.1
23:15:18|41336.1
23:15:18|41336.1
23:15:20|41336.1
23:15:21|41336.1
23:15:22|41336.1
23:15:24|41336.1
23:15:25|41336.1
23:15:26|41336.1
23:15:27|41336.11
23:15:28|41336.11
23:15:29|41333.78
23:15:31|41333.78
23:15:31|41327.5
23:15:32|41326.54
23:15:33|41326.54
23:15:34|41326.53
23:15:35|41328.63
23:15:36|41328.64
23:15:37|41328.63
23:15:39|41328.63
23:15:40|41328.63
23:15:41|41328.64
23:15:41|41328.64
23:15:43|41328.64
23:15:44|41329.63
23:15:44|41329.63
23:15:46|41329.63
23:15:46|41329.63
23:15:47|41329.63
23:15:49|41329.63
23:15:49|41331.06
23:15:51|41331.06
23:15:52|41331.06
23:15:53|41331.06
23:15:54|41329.64
23:15:54|41329.64
23:15:56|41329.64
23:15:56|41333.38
23:15:57|41333.37
23:15:59|41333.37
23:16:00|41333.37
23:16:01|41333.37
23:16:02|41333.37
23:16:03|41333.37
23:16:04|41333.37
23:16:05|41333.37
23:16:06|41333.37
23:16:07|41333.36
23:16:08|41333.37
23:16:10|41333.37
23:16:10|41333.37
23:16:11|41333.37
23:16:12|41333.37
23:16:13|41333.37
23:16:14|41338.63
23:16:15|41338.63
23:16:16|41338.64
23:16:17|41338.64
23:16:18|41338.64
23:16:19|41338.63
23:16:20|41338.63
23:16:21|41329.65
23:16:23|41320.
23:16:24|41315.7
23:16:25|41315.7
23:16:27|41316.52
23:16:28|41316.53
23:16:29|41316.53
23:16:30|41316.51
23:16:31|41316.52
23:16:32|41316.51
23:16:33|41316.51
23:16:34|41316.51
23:16:35|41316.51
23:16:36|41316.51
23:16:38|41316.51
23:16:38|41317.01
23:16:39|41317.01
23:16:40|41317.01
23:16:41|41317.01
23:16:42|41317.01
23:16:43|41317.01
23:16:44|41317.
23:16:45|41317.
23:16:46|41316.52
23:16:47|41316.52
23:16:48|41306.13
23:16:49|41303.01
23:16:50|41301.83
23:16:51|41307.15
23:16:52|41305.32
23:16:53|41305.32
23:16:54|41305.32
23:16:55|41305.32
23:16:56|41305.32
23:16:57|41305.33
23:16:58|41305.33
23:16:59|41305.33
23:17:00|41305.33
23:17:01|41305.33
23:17:02|41305.33
23:17:03|41305.32
23:17:04|41305.32
23:17:05|41305.32
23:17:06|41305.38
23:17:07|41305.38
23:17:08|41308.91
23:17:09|41308.91
23:17:10|41308.91
23:17:11|41308.91
23:17:12|41308.91
23:17:13|41315.13
23:17:14|41319.74
23:17:15|41312.86
23:17:16|41311.4
23:17:17|41311.4
23:17:18|41311.4
23:17:19|41313.72
23:17:20|41313.72
23:17:21|41313.73
23:17:22|41313.73
23:17:24|41313.73
23:17:25|41313.73
23:17:26|41313.73
23:17:27|41313.73
23:17:28|41313.73
23:17:30|41321.18
23:17:30|41321.16
23:17:31|41321.16
23:17:32|41321.16
23:17:33|41321.16
23:17:34|41321.16
23:17:35|41321.16
23:17:36|41321.16
23:17:37|41321.17
23:17:38|41321.17
23:17:39|41321.17
23:17:40|41321.17
23:17:41|41321.17
23:17:42|41321.17
23:17:43|41321.17
23:17:44|41321.17
23:17:45|41321.16
23:17:46|41321.16
23:17:47|41321.16
23:17:49|41321.16
23:17:50|41321.16
23:17:51|41321.16
23:17:51|41321.16
23:17:52|41321.16
23:17:53|41321.16
23:17:55|41321.17
23:17:55|41321.16
23:17:57|41321.16
23:17:58|41321.16
23:17:59|41321.16
23:17:59|41321.16
23:18:00|41330.65
23:18:02|41338.66
23:18:03|41338.66
23:18:03|41338.99
23:18:05|41338.98
23:18:06|41336.65
23:18:07|41332.77
23:18:08|41332.77
23:18:09|41332.77
23:18:10|41332.77
23:18:11|41332.78
23:18:12|41332.78
23:18:13|41332.77
23:18:13|41332.77
23:18:15|41332.77
23:18:16|41332.77
23:18:17|41332.77
23:18:18|41332.77
23:18:19|41332.77
23:18:20|41345.13
23:18:21|41347.89
23:18:22|41349.89
23:18:23|41350.
23:18:24|41350.
23:18:25|41350.
23:18:27|41350.
23:18:27|41350.
23:18:29|41350.
23:18:30|41350.
23:18:31|41350.
23:18:32|41350.
23:18:32|41350.
23:18:34|41350.
23:18:35|41350.
23:18:36|41350.
23:18:38|41350.
23:18:38|41353.18
23:18:39|41355.62
23:18:40|41351.59
23:18:41|41351.59
23:18:42|41351.59
23:18:43|41351.6
23:18:44|41351.6
23:18:45|41351.6
23:18:46|41351.6
23:18:47|41351.6
23:18:48|41351.6
23:18:49|41351.6
23:18:50|41351.6
23:18:51|41351.6
23:18:52|41351.6
23:18:53|41351.6
23:18:54|41349.72
23:18:55|41346.11
23:18:56|41341.78
23:18:57|41341.78
23:18:58|41341.78
23:18:59|41341.78
23:19:00|41341.78
23:19:01|41345.22
23:19:02|41345.22
23:19:03|41346.1
23:19:04|41346.1
23:19:05|41350.14
23:19:06|41350.14
23:19:07|41350.14
23:19:08|41350.14
23:19:09|41350.14
23:19:10|41350.13
23:19:11|41350.13
23:19:12|41350.14
23:19:13|41350.14
23:19:14|41350.14
23:19:15|41350.14
23:19:16|41350.13
23:19:17|41350.13
23:19:18|41350.13
23:19:19|41350.13
23:19:20|41350.13
23:19:21|41350.01
23:19:22|41350.01
23:19:23|41350.13
23:19:24|41350.13
23:19:25|41350.13
23:19:27|41347.94
23:19:27|41347.93
23:19:29|41347.93
23:19:29|41347.93
23:19:30|41347.93
23:19:32|41347.93
23:19:33|41347.94
23:19:34|41347.94
23:19:34|41347.94
23:19:36|41347.94
23:19:36|41347.95
23:19:38|41347.95
23:19:39|41350.04
23:19:39|41344.73
23:19:41|41344.73
23:19:42|41347.84
23:19:43|41347.84
23:19:44|41347.83
23:19:44|41347.83
23:19:46|41347.83
23:19:46|41347.84
23:19:48|41335.19
23:19:49|41330.63
23:19:50|41330.63
23:19:51|41335.49
23:19:51|41335.5
23:19:53|41335.5
23:19:54|41335.5
23:19:55|41335.5
23:19:56|41335.5
23:19:56|41335.5
23:19:58|41335.5
23:19:59|41335.5
23:20:00|41335.5
23:20:01|41335.5
23:20:02|41338.96
23:20:03|41341.19
23:20:03|41341.19
23:20:04|41341.19
23:20:06|41350.14
23:20:07|41357.67
23:20:08|41357.67
23:20:08|41352.7
23:20:10|41351.37
23:20:10|41350.55
23:20:11|41350.47
23:20:12|41351.35
23:20:13|41351.36
23:20:15|41351.36
23:20:16|41341.79
23:20:16|41341.79
23:20:18|41341.78
23:20:19|41341.78
23:20:19|41341.78
23:20:21|41341.78
23:20:22|41341.85
23:20:23|41341.85
23:20:23|41341.85
23:20:24|41344.68
23:20:26|41344.68
23:20:27|41344.68
23:20:29|41338.21
23:20:30|41336.95
23:20:31|41336.89
23:20:32|41338.64
23:20:34|41338.68
23:20:35|41338.68
23:20:36|41338.68
23:20:37|41335.7
23:20:38|41335.7
23:20:39|41335.7
23:20:40|41335.7
23:20:41|41335.7
23:20:43|41335.7
23:20:43|41335.7
23:20:44|41335.7
23:20:45|41335.7
23:20:46|41335.7
23:20:47|41335.7
23:20:48|41335.7
23:20:49|41338.17
23:20:50|41338.17
23:20:51|41338.17
23:20:52|41338.17
23:20:53|41338.18
23:20:54|41338.18
23:20:55|41338.18
23:20:56|41338.18
23:20:57|41338.18
23:20:58|41338.18
23:20:59|41337.67
23:21:00|41338.18
23:21:01|41349.23
23:21:02|41349.23
23:21:03|41337.43
23:21:04|41335.51
23:21:05|41335.51
23:21:06|41331.25
23:21:07|41325.
23:21:08|41325.
23:21:09|41325.
23:21:10|41325.
23:21:11|41325.01
23:21:12|41325.01
23:21:13|41325.01
23:21:14|41325.01
23:21:15|41325.
23:21:16|41325.
23:21:17|41325.
23:21:18|41325.
23:21:19|41325.
23:21:20|41325.
23:21:21|41325.
23:21:22|41325.
23:21:23|41325.01
23:21:24|41325.01
23:21:25|41325.
23:21:26|41325.
23:21:28|41325.
23:21:29|41325.
23:21:30|41325.
23:21:31|41320.92
23:21:32|41324.05
23:21:33|41320.49
23:21:34|41320.49
23:21:36|41320.49
23:21:36|41320.49
23:21:37|41320.49
23:21:38|41320.49
23:21:39|41320.49
23:21:40|41320.49
23:21:42|41320.49
23:21:42|41320.49
23:21:43|41320.49
23:21:44|41320.49
23:21:45|41324.03
23:21:46|41324.03
23:21:48|41325.43
23:21:48|41326.81
23:21:50|41326.82
23:21:51|41326.82
23:21:51|41326.82
23:21:53|41326.82
23:21:54|41325.82
23:21:55|41325.81
23:21:56|41325.81
23:21:56|41325.81
23:21:57|41325.81
23:21:58|41325.81
23:22:00|41331.7
23:22:00|41325.68
23:22:01|41326.55
23:22:03|41326.55
23:22:03|41326.55
23:22:04|41326.55
23:22:05|41326.55
23:22:06|41326.55
23:22:08|41326.55
23:22:09|41326.55
23:22:09|41326.55
23:22:11|41326.55
23:22:12|41326.56
23:22:13|41340.66
23:22:14|41357.18
23:22:15|41361.61
23:22:16|41353.78
23:22:17|41346.42
23:22:17|41346.42
23:22:18|41346.42
23:22:20|41346.42
23:22:21|41346.42
23:22:21|41346.42
23:22:23|41342.24
23:22:24|41342.24
23:22:24|41342.24
23:22:25|41342.24
23:22:26|41342.23
23:22:27|41342.23
23:22:29|41334.78
23:22:30|41334.78
23:22:31|41334.78
23:22:32|41334.78
23:22:33|41356.69
23:22:35|41354.24
23:22:35|41354.24
23:22:36|41354.24
23:22:37|41354.24
23:22:38|41354.24
23:22:40|41354.24
23:22:41|41354.2
23:22:42|41342.27
23:22:43|41342.27
23:22:44|41340.2
23:22:45|41340.19
23:22:45|41340.19
23:22:46|41340.19
23:22:48|41340.19
23:22:49|41340.37
23:22:50|41340.37
23:22:51|41342.46
23:22:52|41342.46
23:22:53|41342.46
23:22:54|41342.46
23:22:55|41342.46
23:22:56|41342.46
23:22:57|41352.12
23:22:58|41348.51
23:22:59|41348.51
23:22:59|41348.51
23:23:01|41348.51
23:23:02|41348.51
23:23:03|41348.51
23:23:04|41348.51
23:23:05|41348.51
23:23:06|41348.51
23:23:08|41348.52
23:23:08|41348.52
23:23:09|41351.7
23:23:10|41351.7
23:23:11|41351.7
23:23:12|41349.62
23:23:13|41349.62
23:23:15|41349.62
23:23:16|41349.62
23:23:16|41351.7
23:23:17|41351.7
23:23:18|41351.7
23:23:20|41351.7
23:23:21|41351.69
23:23:22|41350.3
23:23:23|41350.3
23:23:23|41350.3
23:23:25|41350.3
23:23:25|41350.3
23:23:26|41350.3
23:23:28|41350.3
23:23:28|41350.3
23:23:30|41350.8
23:23:31|41350.8
23:23:32|41350.8
23:23:33|41350.8
23:23:34|41350.8
23:23:35|41350.8
23:23:36|41350.8
23:23:37|41350.8
23:23:39|41351.72
23:23:39|41351.72
23:23:40|41351.72
23:23:41|41357.66
23:23:42|41357.65
23:23:43|41357.65
23:23:44|41355.7
23:23:45|41357.63
23:23:46|41357.62
23:23:47|41357.63
23:23:48|41357.63
23:23:49|41357.63
23:23:50|41357.65
23:23:51|41357.65
23:23:52|41357.65
23:23:53|41357.65
23:23:54|41357.65
23:23:55|41357.65
23:23:56|41359.73
23:23:57|41359.73
23:23:58|41359.73
23:23:59|41359.73
23:24:00|41359.73
23:24:01|41357.66
23:24:02|41357.66
23:24:03|41359.7
23:24:04|41359.7
23:24:06|41359.7
23:24:06|41359.9
23:24:07|41359.9
23:24:08|41359.9
23:24:09|41371.1
23:24:11|41385.01
23:24:11|41393.05
23:24:13|41388.71
23:24:13|41380.44
23:24:14|41380.44
23:24:15|41380.44
23:24:16|41380.44
23:24:17|41380.44
23:24:18|41387.45
23:24:19|41384.52
23:24:20|41384.52
23:24:21|41384.52
23:24:22|41387.46
23:24:23|41387.46
23:24:24|41387.46
23:24:25|41387.46
23:24:26|41387.46
23:24:27|41387.46
23:24:28|41387.45
23:24:29|41390.9
23:24:31|41390.9
23:24:32|41390.9
23:24:33|41385.93
23:24:35|41385.93
23:24:35|41385.93
23:24:36|41385.93
23:24:38|41385.8
23:24:39|41385.8
23:24:40|41385.8
23:24:41|41389.38
23:24:42|41387.87
23:24:43|41387.86
23:24:44|41387.86
23:24:45|41387.87
23:24:45|41387.87
23:24:47|41387.87
23:24:48|41387.87
23:24:49|41388.46
23:24:50|41388.46
23:24:51|41391.6
23:24:52|41391.59
23:24:52|41391.59
23:24:54|41391.6
23:24:55|41393.07
23:24:55|41393.07
23:24:57|41387.47
23:24:58|41387.47
23:24:58|41387.47
23:25:00|41398.19
23:25:00|41400.
23:25:02|41400.
23:25:03|41400.
23:25:04|41404.56
23:25:05|41404.56
23:25:06|41404.56
23:25:07|41404.56
23:25:08|41404.57
23:25:09|41404.57
23:25:10|41404.57
23:25:10|41402.08
23:25:11|41402.03
23:25:12|41392.39
23:25:14|41392.39
23:25:15|41388.61
23:25:16|41388.61
23:25:17|41390.51
23:25:18|41390.52
23:25:19|41390.52
23:25:20|41390.52
23:25:21|41390.52
23:25:22|41390.52
23:25:23|41390.52
23:25:24|41390.51
23:25:24|41390.51
23:25:26|41390.51
23:25:26|41390.01
23:25:28|41370.91
23:25:28|41362.77
23:25:30|41364.07
23:25:31|41372.93
23:25:32|41375.13
23:25:34|41369.85
23:25:34|41364.08
23:25:35|41364.08
23:25:36|41362.5
23:25:38|41360.2
23:25:39|41360.21
23:25:40|41364.34
23:25:41|41360.39
23:25:42|41360.39
23:25:43|41365.75
23:25:44|41365.41
23:25:45|41365.41
23:25:46|41365.41
23:25:47|41363.59
23:25:48|41362.26
23:25:49|41362.26
23:25:50|41357.65
23:25:51|41355.12
23:25:52|41350.01
23:25:53|41350.01
23:25:54|41350.01
23:25:55|41351.77
23:25:56|41351.25
23:25:57|41351.62
23:25:58|41351.62
23:25:59|41353.68
23:26:00|41353.68
23:26:01|41356.12
23:26:02|41356.12
23:26:03|41356.12
23:26:05|41356.81
23:26:05|41366.76
23:26:06|41366.77
23:26:07|41366.76
23:26:08|41366.77
23:26:09|41366.77
23:26:10|41366.77
23:26:11|41366.77
23:26:12|41367.27
23:26:13|41367.27
23:26:14|41367.27
23:26:15|41367.27
23:26:16|41367.27
23:26:17|41369.34
23:26:18|41369.34
23:26:19|41369.34
23:26:20|41369.34
23:26:21|41369.34
23:26:22|41369.34
23:26:23|41370.83
23:26:24|41370.83
23:26:25|41370.83
23:26:26|41370.83
23:26:27|41370.83
23:26:28|41370.82
23:26:29|41370.82
23:26:30|41370.91
23:26:31|41370.91
23:26:33|41370.91
23:26:34|41370.91
23:26:35|41370.91
23:26:36|41370.91
23:26:37|41360.44
23:26:38|41356.51
23:26:39|41356.51
23:26:40|41356.51
23:26:41|41356.51
23:26:42|41356.5
23:26:44|41356.51
23:26:44|41356.51
23:26:45|41356.5
23:26:46|41356.5
23:26:47|41356.5
23:26:49|41354.36
23:26:50|41354.37
23:26:51|41354.36
23:26:52|41354.36
23:26:53|41354.36
23:26:54|41354.37
23:26:54|41354.37
23:26:56|41358.5
23:26:56|41358.5
23:26:58|41355.38
23:26:58|41355.38
23:26:59|41356.16
23:27:01|41356.16
23:27:01|41356.16
23:27:03|41356.16
23:27:04|41355.01
23:27:05|41355.
23:27:06|41355.01
23:27:07|41355.01
23:27:07|41355.01
23:27:09|41354.49
23:27:10|41354.49
23:27:11|41350.01
23:27:12|41350.
23:27:13|41350.
23:27:14|41347.51
23:27:15|41350.51
23:27:16|41356.49
23:27:17|41356.49
23:27:18|41356.49
23:27:19|41356.49
23:27:20|41356.49
23:27:21|41356.49
23:27:22|41356.49
23:27:22|41357.97
23:27:23|41357.97
23:27:24|41357.97
23:27:25|41357.97
23:27:27|41357.97
23:27:28|41357.97
23:27:28|41357.97
23:27:30|41357.97
23:27:31|41357.96
23:27:31|41357.96
23:27:33|41357.97
23:27:34|41357.97
23:27:36|41357.97
23:27:37|41357.97
23:27:38|41357.97
23:27:39|41357.97
23:27:40|41357.96
23:27:41|41357.96
23:27:42|41357.96
23:27:43|41357.97
23:27:45|41357.97
23:27:45|41357.97
23:27:46|41357.97
23:27:47|41357.97
23:27:48|41357.97
23:27:49|41357.97
23:27:50|41367.59
23:27:51|41374.66
23:27:52|41392.86
23:27:53|41407.47
23:27:54|41393.2
23:27:55|41385.7
23:27:56|41385.7
23:27:57|41389.86
23:27:58|41389.86
23:27:59|41389.86
23:28:00|41389.86
23:28:01|41389.86
23:28:02|41389.86
23:28:03|41389.86
23:28:04|41389.33
23:28:05|41389.33
23:28:06|41389.33
23:28:07|41389.33
23:28:08|41389.33
23:28:09|41389.33
23:28:10|41389.33
23:28:11|41389.33
23:28:12|41391.4
23:28:13|41391.4
23:28:14|41391.4
23:28:15|41391.4
23:28:17|41399.28
23:28:17|41399.85
23:28:18|41404.52
23:28:19|41404.51
23:28:20|41396.46
23:28:21|41395.74
23:28:22|41395.74
23:28:23|41395.74
23:28:24|41395.74
23:28:25|41398.39
23:28:26|41398.39
23:28:28|41398.39
23:28:28|41398.11
23:28:29|41398.11
23:28:30|41398.11
23:28:31|41398.11
23:28:32|41391.76
23:28:33|41391.78
23:28:34|41391.78
23:28:36|41391.78
23:28:37|41391.78
23:28:38|41391.78
23:28:38|41391.78
23:28:40|41391.78
23:28:41|41391.78
23:28:42|41391.78
23:28:43|41391.78
23:28:44|41391.78
23:28:46|41396.96
23:28:46|41396.96
23:28:47|41396.96
23:28:48|41396.96
23:28:49|41394.89
23:28:50|41394.89
23:28:52|41394.89
23:28:53|41394.89
23:28:54|41394.89
23:28:55|41394.89
23:28:56|41394.89
23:28:56|41394.9
23:28:58|41384.94
23:28:59|41384.94
23:28:59|41384.24
23:29:00|41384.24
23:29:01|41384.24
23:29:02|41384.24
23:29:04|41384.24
23:29:05|41384.24
23:29:06|41384.24
23:29:07|41384.25
23:29:08|41384.25
23:29:09|41384.25
23:29:10|41384.25
23:29:10|41384.25
23:29:12|41384.24
23:29:13|41384.24
23:29:14|41384.24
23:29:15|41380.64
23:29:16|41380.01
23:29:17|41380.01
23:29:18|41380.
23:29:19|41380.
23:29:20|41389.08
23:29:21|41389.08
23:29:22|41385.18
23:29:23|41385.18
23:29:24|41385.18
23:29:25|41381.21
23:29:26|41381.21
23:29:27|41381.21
23:29:28|41383.3
23:29:29|41383.3
23:29:30|41383.3
23:29:31|41383.3
23:29:32|41383.3
23:29:33|41383.3
23:29:34|41383.3
23:29:35|41381.21
23:29:37|41381.21
23:29:38|41381.21
23:29:39|41381.21
23:29:40|41381.2
23:29:41|41381.2
23:29:42|41381.2
23:29:43|41381.2
23:29:44|41387.45
23:29:45|41387.44
23:29:46|41387.44
23:29:47|41392.16
23:29:48|41392.17
23:29:49|41393.71
23:29:50|41394.89
23:29:51|41402.27
23:29:52|41407.01
23:29:54|41402.34
23:29:54|41402.34
23:29:55|41402.34
23:29:56|41402.34
23:29:57|41402.27
23:29:58|41403.55
23:29:59|41403.55
23:30:01|41403.55
23:30:02|41398.86
23:30:02|41398.86
23:30:03|41401.13
23:30:04|41401.13
23:30:05|41398.85
23:30:06|41402.97
23:30:07|41402.97
23:30:09|41402.97
23:30:10|41412.01
23:30:11|41412.01
23:30:12|41410.21
23:30:13|41410.22
23:30:14|41411.99
23:30:15|41411.99
23:30:16|41409.79
23:30:16|41409.78
23:30:17|41409.95
23:30:18|41409.95
23:30:20|41416.58
23:30:21|41423.33
23:30:22|41423.33
23:30:23|41423.33
23:30:23|41423.34
23:30:25|41434.49
23:30:26|41434.5
23:30:27|41434.5
23:30:27|41434.5
23:30:29|41434.5
23:30:30|41434.85
23:30:30|41427.86
23:30:31|41427.86
23:30:33|41427.86
23:30:33|41427.86
23:30:34|41427.86
23:30:35|41427.86
23:30:37|41427.86
23:30:39|41433.33
23:30:39|41433.33
23:30:41|41427.86
23:30:42|41427.86
23:30:43|41431.25
23:30:44|41433.33
23:30:45|41433.33
23:30:46|41433.33
23:30:47|41433.33
23:30:48|41444.99
23:30:50|41439.08
23:30:50|41445.36
23:30:51|41445.36
23:30:52|41439.65
23:30:53|41439.58
23:30:54|41439.07
23:30:55|41439.07
23:30:56|41439.07
23:30:57|41440.96
23:30:58|41440.97
23:30:59|41440.97
23:31:00|41434.63
23:31:01|41440.97
23:31:02|41440.97
23:31:03|41438.85
23:31:04|41433.58
23:31:05|41433.58
23:31:06|41430.49
23:31:07|41425.03
23:31:08|41423.09
23:31:09|41429.
23:31:10|41427.46
23:31:12|41427.4
23:31:12|41427.4
23:31:13|41427.4
23:31:14|41427.4
23:31:15|41427.94
23:31:17|41427.94
23:31:18|41427.94
23:31:18|41427.94
23:31:20|41428.7
23:31:21|41428.7
23:31:21|41428.7
23:31:23|41428.7
23:31:23|41428.7
23:31:25|41428.7
23:31:25|41428.7
23:31:27|41428.48
23:31:28|41428.48
23:31:29|41428.49
23:31:29|41428.7
23:31:30|41439.88
23:31:32|41439.87
23:31:33|41439.88
23:31:34|41435.51
23:31:35|41445.42
23:31:36|41445.42
23:31:37|41445.42
23:31:39|41445.42
23:31:40|41448.34
23:31:40|41448.34
23:31:41|41445.42
23:31:42|41441.29
23:31:44|41441.29
23:31:45|41441.29
23:31:46|41441.26
23:31:46|41441.26
23:31:48|41441.26
23:31:49|41441.26
23:31:50|41441.26
23:31:51|41441.26
23:31:52|41448.65
23:31:53|41443.85
23:31:54|41449.85
23:31:55|41442.1
23:31:56|41442.1
23:31:57|41442.1
23:31:58|41442.1
23:31:59|41445.35
23:32:00|41445.35
23:32:01|41445.35
23:32:02|41445.35
23:32:03|41445.35
23:32:04|41445.35
23:32:05|41445.35
23:32:06|41445.36
23:32:07|41449.99
23:32:08|41447.75
23:32:09|41447.75
23:32:10|41447.75
23:32:11|41446.95
23:32:12|41454.59
23:32:13|41452.16
23:32:14|41452.16
23:32:15|41452.15
23:32:16|41452.16
23:32:17|41452.15
23:32:18|41446.31
23:32:19|41448.56
23:32:20|41447.29
23:32:21|41447.29
23:32:22|41447.29
23:32:23|41447.29
23:32:24|41449.25
23:32:25|41449.25
23:32:26|41449.24
23:32:27|41449.24
23:32:28|41449.24
23:32:29|41441.64
23:32:30|41440.01
23:32:31|41440.
23:32:32|41440.
23:32:33|41440.
23:32:34|41440.
23:32:35|41440.
23:32:36|41440.
23:32:37|41440.
23:32:38|41440.
23:32:39|41440.
23:32:40|41440.
23:32:42|41440.
23:32:42|41440.
23:32:43|41440.
23:32:44|41440.01
23:32:46|41440.01
23:32:46|41440.01
23:32:48|41440.
23:32:49|41440.
23:32:50|41440.
23:32:51|41440.
23:32:52|41440.
23:32:53|41440.01
23:32:54|41440.
23:32:55|41440.
23:32:56|41440.
23:32:57|41440.
23:32:58|41440.
23:32:59|41440.
23:33:00|41440.
23:33:01|41433.9
23:33:02|41433.89
23:33:03|41433.
23:33:04|41433.
23:33:05|41427.5
23:33:06|41433.01
23:33:07|41433.01
23:33:08|41430.22
23:33:09|41430.22
23:33:10|41430.22
23:33:11|41432.31
23:33:12|41432.3
23:33:13|41432.31
23:33:14|41432.31
23:33:15|41434.55
23:33:16|41432.3
23:33:17|41434.47
23:33:18|41434.46
23:33:19|41434.46
23:33:20|41434.46
23:33:21|41434.45
23:33:23|41428.86
23:33:23|41428.86
23:33:24|41428.86
23:33:25|41428.86
23:33:26|41428.86
23:33:27|41428.85
23:33:28|41428.85
23:33:30|41420.29
23:33:30|41422.45
23:33:31|41422.44
23:33:32|41426.63
23:33:33|41427.35
23:33:34|41427.35
23:33:36|41427.35
23:33:36|41427.35
23:33:37|41427.35
23:33:38|41427.35
23:33:40|41427.35
23:33:41|41427.35
23:33:42|41422.89
23:33:43|41424.07
23:33:44|41424.07
23:33:45|41425.63
23:33:46|41425.64
23:33:47|41425.64
23:33:48|41419.71
23:33:50|41421.84
23:33:50|41421.85
23:33:51|41421.85
23:33:52|41421.85
23:33:53|41421.85
23:33:55|41421.44
23:33:56|41424.71
23:33:57|41424.71
23:33:58|41424.71
23:33:58|41421.47
23:34:00|41425.64
23:34:01|41428.86
23:34:02|41428.86
23:34:03|41428.86
23:34:04|41419.71
23:34:05|41428.73
23:34:06|41426.64
23:34:07|41426.64
23:34:08|41420.03
23:34:09|41420.03
23:34:10|41419.7
23:34:11|41419.7
23:34:12|41410.
23:34:13|41410.01
23:34:15|41402.12
23:34:15|41402.12
23:34:16|41395.46
23:34:17|41395.46
23:34:19|41395.46
23:34:20|41395.46
23:34:20|41395.46
23:34:21|41391.47
23:34:22|41387.54
23:34:24|41387.51
23:34:24|41387.52
23:34:26|41379.16
23:34:26|41372.51
23:34:28|41377.83
23:34:28|41377.82
23:34:29|41377.82
23:34:30|41377.82
23:34:31|41375.75
23:34:32|41375.75
23:34:34|41375.75
23:34:34|41375.03
23:34:36|41383.53
23:34:36|41377.36
23:34:37|41378.22
23:34:38|41378.32
23:34:39|41379.17
23:34:41|41379.17
23:34:42|41396.11
23:34:44|41396.11
23:34:45|41396.11
23:34:46|41396.11
23:34:47|41396.11
23:34:48|41396.11
23:34:49|41396.11
23:34:50|41396.12
23:34:51|41403.83
23:34:52|41403.94
23:34:53|41400.7
23:34:54|41398.61
23:34:55|41398.62
23:34:56|41398.62
23:34:57|41398.62
23:34:58|41398.62
23:34:59|41398.62
23:35:00|41398.61
23:35:00|41398.61
23:35:02|41398.61
23:35:03|41398.61
23:35:04|41398.61
23:35:04|41398.62
23:35:06|41398.62
23:35:07|41398.62
23:35:08|41398.62
23:35:09|41398.62
23:35:10|41398.62
23:35:11|41398.62
23:35:12|41398.62
23:35:12|41400.84
23:35:13|41401.22
23:35:15|41401.6
23:35:16|41401.98
23:35:16|41401.98
23:35:18|41402.
23:35:18|41401.98
23:35:19|41401.98
23:35:21|41401.98
23:35:21|41401.99
23:35:23|41401.99
23:35:23|41401.99
23:35:24|41401.99
23:35:25|41400.85
23:35:27|41395.53
23:35:28|41387.81
23:35:28|41387.81
23:35:30|41388.7
23:35:30|41385.47
23:35:32|41388.39
23:35:33|41389.19
23:35:34|41389.19
23:35:35|41389.19
23:35:36|41389.19
23:35:36|41389.19
23:35:37|41387.62
23:35:39|41385.41
23:35:40|41390.23
23:35:41|41390.23
23:35:42|41390.23
23:35:43|41390.23
23:35:44|41390.23
23:35:46|41398.16
23:35:46|41398.16
23:35:48|41397.71
23:35:48|41394.65
23:35:49|41394.65
23:35:50|41392.18
23:35:52|41392.18
23:35:52|41392.18
23:35:54|41392.18
23:35:54|41399.86
23:35:56|41415.76
23:35:57|41421.34
23:35:58|41421.34
23:35:59|41421.35
23:36:00|41421.35
23:36:01|41421.34
23:36:02|41420.42
23:36:03|41420.42
23:36:05|41410.15
23:36:05|41410.15
23:36:06|41408.91
23:36:07|41408.91
23:36:08|41411.41
23:36:09|41411.4
23:36:10|41411.4
23:36:11|41411.4
23:36:12|41411.4
23:36:13|41411.4
23:36:14|41411.26
23:36:15|41411.26
23:36:17|41411.27
23:36:17|41411.27
23:36:18|41411.27
23:36:19|41408.48
23:36:20|41407.95
23:36:21|41407.94
23:36:22|41407.94
23:36:23|41407.94
23:36:24|41407.94
23:36:25|41407.94
23:36:26|41407.94
23:36:27|41407.94
23:36:28|41407.94
23:36:29|41407.95
23:36:30|41407.95
23:36:31|41407.95
23:36:32|41407.95
23:36:33|41407.94
23:36:34|41407.94
23:36:35|41404.09
23:36:36|41406.
23:36:37|41406.
23:36:38|41406.
23:36:40|41406.01
23:36:40|41406.01
23:36:41|41406.
23:36:43|41406.01
23:36:44|41419.47
23:36:45|41419.48
23:36:46|41419.48
23:36:47|41419.47
23:36:48|41419.48
23:36:49|41419.49
23:36:51|41413.89
23:36:52|41413.89
23:36:53|41406.
23:36:53|41404.01
23:36:55|41398.82
23:36:56|41404.
23:36:57|41396.92
23:36:57|41401.91
23:36:59|41401.47
23:36:59|41401.47
23:37:01|41401.47
23:37:02|41401.47
23:37:03|41401.47
23:37:03|41401.47
23:37:05|41401.48
23:37:06|41416.76
23:37:07|41413.84
23:37:08|41413.84
23:37:09|41423.8
23:37:10|41424.99
23:37:10|41424.99
23:37:12|41424.99
23:37:13|41424.99
23:37:13|41424.99
23:37:15|41424.98
23:37:16|41420.9
23:37:16|41420.9
23:37:18|41420.9
23:37:19|41420.9
23:37:20|41420.9
23:37:21|41424.31
23:37:22|41424.31
23:37:23|41424.31
23:37:24|41423.31
23:37:25|41419.56
23:37:26|41419.56
23:37:27|41419.56
23:37:28|41419.56
23:37:29|41419.56
23:37:30|41411.12
23:37:31|41411.72
23:37:32|41411.72
23:37:33|41416.74
23:37:34|41416.74
23:37:36|41416.74
23:37:36|41416.74
23:37:37|41416.74
23:37:38|41416.74
23:37:39|41416.74
23:37:40|41416.75
23:37:41|41416.75
23:37:42|41416.75
23:37:44|41416.75
23:37:45|41416.75
23:37:46|41416.75
23:37:47|41416.75
23:37:49|41416.75
23:37:49|41416.75
23:37:51|41416.75
23:37:52|41416.75
23:37:52|41416.74
23:37:53|41416.74
23:37:55|41409.14
23:37:55|41404.47
23:37:57|41408.66
23:37:57|41408.66
23:37:59|41408.66
23:37:59|41408.65
23:38:01|41413.83
23:38:01|41418.62
23:38:03|41425.
23:38:04|41425.
23:38:05|41425.
23:38:06|41424.99
23:38:07|41425.
23:38:07|41425.
23:38:09|41424.99
23:38:10|41425.
23:38:11|41423.33
23:38:12|41423.33
23:38:13|41423.33
23:38:13|41423.33
23:38:15|41424.29
23:38:16|41424.29
23:38:17|41424.29
23:38:17|41424.29
23:38:19|41424.29
23:38:20|41424.29
23:38:21|41424.29
23:38:22|41424.29
23:38:22|41424.29
23:38:23|41424.29
23:38:25|41424.29
23:38:25|41425.
23:38:27|41425.
23:38:28|41425.
23:38:28|41425.
23:38:29|41425.
23:38:31|41435.74
23:38:31|41435.74
23:38:33|41435.75
23:38:34|41435.75
23:38:35|41435.75
23:38:36|41435.75
23:38:37|41435.75
23:38:38|41435.75
23:38:39|41435.75
23:38:40|41435.75
23:38:41|41435.75
23:38:42|41452.67
23:38:43|41451.61
23:38:44|41451.61
23:38:45|41455.52
23:38:47|41461.82
23:38:48|41451.54
23:38:49|41455.74
23:38:50|41455.74
23:38:51|41455.74
23:38:52|41455.74
23:38:53|41455.74
23:38:55|41456.03
23:38:56|41456.03
23:38:56|41456.03
23:38:57|41456.02
23:38:58|41456.02
23:38:59|41456.03
23:39:00|41457.77
23:39:01|41457.77
23:39:02|41457.85
23:39:04|41455.26
23:39:04|41450.66
23:39:05|41443.55
23:39:06|41443.55
23:39:07|41443.55
23:39:08|41449.46
23:39:09|41449.46
23:39:11|41445.48
23:39:12|41445.47
23:39:13|41441.27
23:39:13|41437.14
23:39:15|41437.13
23:39:15|41440.32
23:39:17|41440.32
23:39:18|41440.32
23:39:19|41439.87
23:39:20|41439.87
23:39:21|41439.91
23:39:22|41441.98
23:39:23|41441.98
23:39:24|41435.75
23:39:25|41428.84
23:39:26|41428.84
23:39:27|41428.84
23:39:28|41428.84
23:39:29|41428.84
23:39:30|41428.84
23:39:31|41425.79
23:39:32|41425.79
23:39:33|41432.17
23:39:34|41432.16
23:39:35|41432.16
23:39:36|41432.16
23:39:37|41432.17
23:39:38|41432.17
23:39:39|41432.17
23:39:40|41432.17
23:39:41|41432.17
23:39:42|41432.17
23:39:43|41432.17
23:39:44|41432.17
23:39:45|41436.37
23:39:46|41435.03
23:39:47|41435.03
23:39:49|41435.03
23:39:49|41435.03
23:39:50|41435.04
23:39:51|41435.04
23:39:52|41435.04
23:39:53|41435.04
23:39:54|41435.04
23:39:55|41421.84
23:39:56|41419.67
23:39:57|41419.67
23:39:58|41417.58
23:39:59|41417.58
23:40:00|41417.58
23:40:01|41417.58
23:40:02|41417.58
23:40:03|41417.58
23:40:04|41417.58
23:40:05|41417.58
23:40:06|41417.59
23:40:07|41417.59
23:40:09|41417.59
23:40:09|41417.59
23:40:10|41417.59
23:40:11|41414.
23:40:12|41414.
23:40:14|41410.
23:40:14|41405.01
23:40:15|41405.01
23:40:16|41403.83
23:40:17|41403.83
23:40:18|41407.49
23:40:20|41407.49
23:40:21|41407.49
23:40:22|41407.49
23:40:23|41407.48
23:40:24|41407.48
23:40:25|41407.48
23:40:25|41407.48
23:40:26|41407.48
23:40:27|41407.48
23:40:29|41407.48
23:40:30|41407.48
23:40:30|41407.48
23:40:31|41407.48
23:40:32|41402.53
23:40:34|41402.5
23:40:34|41402.5
23:40:35|41407.52
23:40:36|41414.05
23:40:38|41414.05
23:40:38|41414.05
23:40:39|41414.05
23:40:40|41407.62
23:40:42|41407.61
23:40:42|41404.68
23:40:44|41407.62
23:40:44|41407.62
23:40:45|41407.62
23:40:47|41407.62
23:40:49|41407.62
23:40:49|41406.88
23:40:51|41403.12
23:40:52|41400.19
23:40:53|41400.19
23:40:54|41400.19
23:40:55|41402.27
23:40:56|41402.27
23:40:57|41402.26
23:40:58|41402.26
23:40:59|41402.26
23:41:00|41402.27
23:41:01|41396.17
23:41:02|41400.13
23:41:03|41402.2
23:41:04|41402.2
23:41:05|41401.27
23:41:05|41401.27
23:41:07|41400.78
23:41:08|41400.78
23:41:09|41400.78
23:41:10|41402.26
23:41:11|41402.25
23:41:12|41402.25
23:41:13|41402.24
23:41:14|41402.24
23:41:16|41402.25
23:41:17|41402.25
23:41:17|41402.25
23:41:18|41402.25
23:41:20|41402.25
23:41:20|41402.25
23:41:21|41400.87
23:41:22|41402.26
23:41:24|41406.87
23:41:24|41406.88
23:41:25|41406.88
23:41:26|41408.12
23:41:27|41407.58
23:41:29|41406.31
23:41:29|41406.31
23:41:31|41406.31
23:41:31|41406.31
23:41:33|41406.3
23:41:33|41406.3
23:41:35|41406.3
23:41:35|41406.3
23:41:37|41406.3
23:41:38|41406.3
23:41:39|41406.3
23:41:39|41406.31
23:41:41|41402.48
23:41:42|41402.48
23:41:43|41404.21
23:41:43|41404.21
23:41:44|41402.11
23:41:46|41402.11
23:41:46|41400.13
23:41:48|41404.19
23:41:50|41404.19
23:41:50|41404.19
23:41:51|41404.19
23:41:52|41404.19
23:41:53|41404.19
23:41:55|41404.21
23:41:55|41404.21
23:41:57|41404.21
23:41:57|41398.72
23:41:58|41398.72
23:41:59|41398.72
23:42:01|41398.72
23:42:02|41398.72
23:42:03|41402.52
23:42:04|41402.52
23:42:05|41402.52
23:42:05|41402.52
23:42:07|41402.51
23:42:08|41402.51
23:42:09|41402.51
23:42:09|41399.42
23:42:10|41399.42
23:42:12|41399.41
23:42:13|41399.41
23:42:13|41399.41
23:42:15|41399.41
23:42:16|41399.41
23:42:17|41399.41
23:42:18|41399.41
23:42:19|41399.41
23:42:20|41399.41
23:42:21|41403.96
23:42:22|41403.96
23:42:23|41401.7
23:42:24|41401.7
23:42:25|41401.7
23:42:26|41401.7
23:42:27|41401.7
23:42:28|41401.7
23:42:29|41408.13
23:42:30|41414.23
23:42:31|41414.23
23:42:32|41414.22
23:42:33|41414.23
23:42:34|41414.23
23:42:35|41414.23
23:42:36|41414.23
23:42:37|41414.24
23:42:39|41414.24
23:42:39|41414.24
23:42:40|41407.12
23:42:41|41409.56
23:42:42|41408.34
23:42:43|41408.34
23:42:44|41408.34
23:42:45|41408.34
23:42:46|41405.54
23:42:47|41405.15
23:42:49|41405.15
23:42:50|41405.15
23:42:51|41401.92
23:42:52|41401.92
23:42:53|41404.28
23:42:54|41404.28
23:42:55|41405.14
23:42:56|41405.14
23:42:57|41405.15
23:42:59|41403.18
23:43:00|41403.47
23:43:00|41403.47
23:43:01|41403.47
23:43:03|41408.13
23:43:04|41408.35
23:43:05|41408.35
23:43:06|41408.34
23:43:07|41408.35
23:43:08|41411.92
23:43:09|41411.92
23:43:10|41410.13
23:43:11|41410.13
23:43:12|41407.85
23:43:13|41407.82
23:43:14|41407.36
23:43:15|41407.36
23:43:16|41407.36
23:43:17|41407.36
23:43:18|41407.36
23:43:19|41407.61
23:43:20|41407.61
23:43:21|41407.61
23:43:22|41407.62
23:43:23|41407.62
23:43:24|41407.61
23:43:25|41407.61
23:43:26|41407.61
23:43:27|41407.36
23:43:28|41407.36
23:43:29|41407.36
23:43:30|41407.37
23:43:31|41407.36
23:43:32|41407.37
23:43:33|41407.37
23:43:34|41407.36
23:43:35|41407.36
23:43:36|41407.36
23:43:37|41407.36
23:43:38|41407.36
23:43:39|41407.36
23:43:40|41407.36
23:43:41|41407.36
23:43:42|41407.36
23:43:43|41407.36
23:43:44|41407.37
23:43:45|41407.37
23:43:46|41407.37
23:43:47|41407.37
23:43:48|41407.37
23:43:49|41407.37
23:43:51|41407.37
23:43:51|41407.37
23:43:52|41407.37
23:43:53|41407.37
23:43:54|41407.37
23:43:56|41407.37
23:43:56|41407.37
23:43:57|41407.36
23:43:59|41407.37
23:44:00|41407.37
23:44:01|41407.37
23:44:02|41407.37
23:44:03|41407.37
23:44:04|41407.37
23:44:05|41407.37
23:44:06|41412.26
23:44:07|41428.57
23:44:08|41426.17
23:44:09|41426.17
23:44:10|41426.8
23:44:11|41426.8
23:44:12|41435.58
23:44:13|41437.66
23:44:14|41433.95
23:44:15|41435.54
23:44:16|41435.54
23:44:17|41437.63
23:44:18|41437.63
23:44:19|41437.63
23:44:20|41437.63
23:44:21|41437.63
23:44:22|41437.64
23:44:23|41437.63
23:44:24|41437.63
23:44:25|41437.63
23:44:26|41437.63
23:44:27|41437.63
23:44:28|41437.63
23:44:29|41437.64
23:44:30|41437.64
23:44:31|41437.64
23:44:32|41437.68
23:44:33|41443.93
23:44:34|41443.94
23:44:35|41448.55
23:44:36|41448.55
23:44:37|41448.56
23:44:38|41448.56
23:44:39|41448.56
23:44:40|41448.91
23:44:41|41448.91
23:44:42|41449.05
23:44:43|41449.56
23:44:44|41449.56
23:44:45|41450.65
23:44:46|41450.65
23:44:47|41450.88
23:44:48|41449.14
23:44:49|41455.33
23:44:51|41457.39
23:44:52|41461.98
23:44:53|41463.34
23:44:54|41463.34
23:44:56|41463.34
23:44:56|41468.76
23:44:57|41469.69
23:44:58|41469.7
23:44:59|41469.7
23:45:01|41469.22
23:45:01|41472.49
23:45:03|41468.69
23:45:04|41468.22
23:45:04|41470.17
23:45:06|41472.71
23:45:06|41474.43
23:45:07|41472.73
23:45:09|41472.73
23:45:09|41472.72
23:45:10|41482.26
23:45:11|41487.44
23:45:13|41487.46
23:45:14|41487.46
23:45:14|41487.46
23:45:15|41487.46
23:45:16|41481.11
23:45:18|41486.47
23:45:19|41486.47
23:45:19|41484.64
23:45:20|41484.64
23:45:21|41484.65
23:45:22|41484.65
23:45:23|41484.65
23:45:24|41485.15
23:45:25|41485.14
23:45:26|41485.15
23:45:27|41485.15
23:45:28|41485.15
23:45:29|41485.65
23:45:30|41485.65
23:45:32|41488.33
23:45:32|41488.33
23:45:33|41488.33
23:45:34|41488.33
23:45:35|41488.63
23:45:36|41488.63
23:45:37|41488.63
23:45:38|41473.72
23:45:39|41469.71
23:45:41|41467.23
23:45:41|41479.15
23:45:42|41479.15
23:45:43|41477.07
23:45:44|41469.77
23:45:46|41473.
23:45:46|41472.99
23:45:47|41472.99
23:45:48|41476.11
23:45:50|41476.11
23:45:50|41484.43
23:45:52|41484.44
23:45:53|41484.44
23:45:54|41486.17
23:45:55|41486.87
23:45:56|41486.87
23:45:58|41488.92
23:45:58|41488.92
23:45:59|41488.99
23:46:01|41488.99
23:46:02|41489.
23:46:03|41491.15
23:46:04|41488.6
23:46:05|41488.6
23:46:06|41485.07
23:46:07|41485.08
23:46:08|41485.08
23:46:09|41485.08
23:46:10|41485.08
23:46:11|41485.08
23:46:12|41485.88
23:46:13|41485.88
23:46:14|41485.88
23:46:15|41485.88
23:46:16|41485.88
23:46:16|41485.88
23:46:18|41485.88
23:46:19|41485.88
23:46:20|41485.88
23:46:21|41485.88
23:46:22|41485.88
23:46:22|41485.87
23:46:24|41485.87
23:46:25|41469.82
23:46:25|41469.82
23:46:26|41469.82
23:46:27|41471.16
23:46:29|41471.87
23:46:30|41463.9
23:46:31|41463.91
23:46:31|41461.07
23:46:32|41461.07
23:46:34|41461.06
23:46:35|41455.97
23:46:36|41462.38
23:46:37|41462.38
23:46:37|41462.38
23:46:39|41462.38
23:46:40|41462.38
23:46:41|41462.72
23:46:42|41462.72
23:46:43|41462.72
23:46:44|41462.71
23:46:45|41462.71
23:46:45|41462.71
23:46:46|41462.71
23:46:47|41462.71
23:46:48|41462.71
23:46:50|41462.71
23:46:51|41462.71
23:46:51|41462.72
23:46:53|41462.72
23:46:54|41461.99
23:46:56|41461.99
23:46:56|41461.99
23:46:58|41461.99
23:46:59|41458.19
23:47:00|41468.08
23:47:00|41468.08
23:47:02|41468.08
23:47:03|41468.08
23:47:03|41462.72
23:47:05|41462.72
23:47:06|41458.81
23:47:07|41458.81
23:47:08|41458.81
23:47:09|41458.81
23:47:10|41458.81
23:47:11|41462.71
23:47:12|41461.54
23:47:13|41461.55
23:47:14|41461.55
23:47:15|41461.55
23:47:16|41458.82
23:47:17|41458.82
23:47:18|41459.81
23:47:19|41459.81
23:47:20|41459.81
23:47:21|41459.81
23:47:22|41459.81
23:47:23|41459.81
23:47:24|41459.81
23:47:25|41459.81
23:47:26|41459.81
23:47:27|41459.81
23:47:28|41467.79
23:47:29|41467.79
23:47:30|41475.19
23:47:31|41475.19
23:47:32|41475.2
23:47:33|41475.2
23:47:34|41475.2
23:47:35|41481.79
23:47:36|41486.87
23:47:37|41495.86
23:47:38|41495.86
23:47:39|41495.86
23:47:40|41495.86
23:47:41|41495.14
23:47:42|41493.03
23:47:43|41489.3
23:47:44|41486.87
23:47:45|41489.25
23:47:46|41489.25
23:47:47|41495.1
23:47:48|41495.1
23:47:49|41490.29
23:47:50|41490.29
23:47:51|41484.2
23:47:52|41484.2
23:47:53|41486.73
23:47:55|41489.79
23:47:56|41489.79
23:47:57|41490.29
23:47:57|41490.29
23:47:59|41489.78
23:48:00|41489.78
23:48:01|41490.12
23:48:02|41490.12
23:48:03|41490.11
23:48:05|41490.11
23:48:05|41490.11
23:48:07|41482.75
23:48:07|41482.75
23:48:08|41500.54
23:48:10|41496.92
23:48:10|41480.77
23:48:12|41470.4
23:48:12|41467.61
23:48:13|41478.11
23:48:15|41478.11
23:48:16|41478.11
23:48:17|41478.11
23:48:18|41478.12
23:48:18|41478.11
23:48:20|41478.11
23:48:20|41476.4
23:48:22|41478.56
23:48:22|41477.26
23:48:23|41478.57
23:48:24|41471.62
23:48:26|41473.49
23:48:26|41477.24
23:48:28|41477.24
23:48:28|41475.58
23:48:29|41479.23
23:48:30|41479.23
23:48:31|41479.23
23:48:32|41479.23
23:48:34|41479.23
23:48:35|41479.23
23:48:36|41479.23
23:48:37|41479.24
23:48:38|41479.24
23:48:39|41479.24
23:48:40|41479.24
23:48:41|41479.24
23:48:42|41479.24
23:48:43|41479.24
23:48:44|41475.57
23:48:45|41475.57
23:48:46|41475.58
23:48:47|41475.66
23:48:48|41475.65
23:48:49|41475.66
23:48:50|41475.66
23:48:51|41475.66
23:48:52|41477.73
23:48:53|41477.74
23:48:54|41477.74
23:48:56|41477.74
23:48:57|41487.47
23:48:58|41493.39
23:49:00|41488.07
23:49:00|41488.07
23:49:01|41488.07
23:49:02|41487.52
23:49:03|41489.37
23:49:04|41489.38
23:49:06|41487.26
23:49:07|41487.26
23:49:08|41487.26
23:49:09|41487.25
23:49:10|41487.25
23:49:11|41486.4
23:49:12|41486.4
23:49:13|41486.4
23:49:14|41489.81
23:49:15|41490.01
23:49:16|41490.01
23:49:17|41492.7
23:49:18|41492.09
23:49:19|41492.09
23:49:20|41492.08
23:49:21|41490.
23:49:22|41490.
23:49:23|41490.01
23:49:24|41490.
23:49:25|41490.
23:49:26|41493.39
23:49:27|41493.39
23:49:28|41491.71
23:49:29|41491.71
23:49:30|41491.71
23:49:31|41491.71
23:49:32|41491.7
23:49:33|41491.71
23:49:34|41491.71
23:49:35|41491.71
23:49:36|41506.19
23:49:37|41506.19
23:49:38|41506.18
23:49:39|41497.9
23:49:40|41497.88
23:49:41|41512.64
23:49:42|41522.2
23:49:43|41512.33
23:49:44|41510.26
23:49:45|41510.26
23:49:46|41526.41
23:49:47|41520.62
23:49:48|41502.6
23:49:49|41502.6
23:49:50|41507.2
23:49:51|41507.2
23:49:52|41511.18
23:49:53|41517.22
23:49:54|41517.22
23:49:55|41517.22
23:49:57|41517.18
23:49:57|41517.18
23:49:58|41517.18
23:49:59|41517.18
23:50:00|41521.88
23:50:01|41522.41
23:50:02|41522.41
23:50:04|41533.94
23:50:04|41533.94
23:50:05|41533.95
23:50:06|41537.6
23:50:07|41537.6
23:50:09|41537.6
23:50:09|41537.6
23:50:11|41540.
23:50:12|41533.94
23:50:13|41522.43
23:50:14|41529.22
23:50:15|41529.22
23:50:15|41523.01
23:50:17|41523.01
23:50:18|41523.02
23:50:19|41523.02
23:50:20|41523.02
23:50:21|41522.87
23:50:22|41522.87
23:50:23|41522.87
23:50:24|41522.87
23:50:25|41521.38
23:50:26|41521.38
23:50:27|41521.38
23:50:28|41521.38
23:50:29|41521.38
23:50:30|41521.38
23:50:31|41521.38
23:50:32|41521.38
23:50:33|41521.38
23:50:34|41521.38
23:50:35|41521.38
23:50:36|41521.38
23:50:37|41527.17
23:50:38|41527.17
23:50:39|41527.17
23:50:40|41523.37
23:50:41|41523.37
23:50:42|41523.37
23:50:43|41523.37
23:50:44|41524.24
23:50:45|41524.24
23:50:46|41524.24
23:50:47|41524.24
23:50:48|41524.24
23:50:49|41524.24
23:50:50|41524.99
23:50:51|41524.99
23:50:52|41524.99
23:50:53|41524.99
23:50:54|41524.99
23:50:55|41524.99
23:50:56|41536.55
23:50:58|41533.45
23:50:59|41533.45
23:50:59|41533.45
23:51:00|41533.44
23:51:01|41535.73
23:51:02|41537.11
23:51:04|41537.11
23:51:04|41537.11
23:51:05|41537.11
23:51:07|41537.11
23:51:07|41537.11
23:51:09|41537.11
23:51:10|41532.97
23:51:11|41532.97
23:51:12|41532.97
23:51:13|41528.37
23:51:14|41530.63
23:51:15|41530.63
23:51:16|41529.46
23:51:17|41529.46
23:51:18|41529.46
23:51:19|41529.46
23:51:20|41521.69
23:51:21|41529.29
23:51:22|41528.78
23:51:23|41528.78
23:51:24|41528.78
23:51:25|41528.78
23:51:26|41528.78
23:51:27|41528.78
23:51:28|41528.78
23:51:29|41520.66
23:51:30|41525.25
23:51:31|41522.74
23:51:32|41521.83
23:51:33|41522.75
23:51:34|41521.84
23:51:35|41520.07
23:51:36|41520.08
23:51:37|41510.07
23:51:38|41502.01
23:51:39|41495.97
23:51:40|41493.3
23:51:41|41495.76
23:51:42|41495.77
23:51:43|41495.77
23:51:44|41495.77
23:51:45|41495.77
23:51:46|41500.3
23:51:47|41500.93
23:51:48|41500.93
23:51:49|41500.93
23:51:50|41505.58
23:51:51|41505.58
23:51:52|41505.58
23:51:53|41505.58
23:51:54|41506.76
23:51:55|41506.76
23:51:56|41506.76
23:51:57|41506.75
23:51:59|41508.37
23:52:00|41508.37
23:52:01|41508.37
23:52:01|41508.37
23:52:03|41508.37
23:52:04|41503.72
23:52:05|41503.72
23:52:06|41504.28
23:52:08|41504.28
23:52:08|41510.78
23:52:10|41510.79
23:52:11|41528.78
23:52:11|41531.86
23:52:13|41531.86
23:52:13|41531.86
23:52:15|41531.86
23:52:16|41531.86
23:52:16|41531.86
23:52:17|41531.86
23:52:18|41531.86
23:52:20|41530.35
23:52:21|41530.35
23:52:22|41530.35
23:52:23|41528.32
23:52:23|41528.32
23:52:25|41524.2
23:52:25|41530.63
23:52:27|41530.63
23:52:28|41530.64
23:52:28|41536.27
23:52:29|41536.27
23:52:31|41536.27
23:52:31|41536.27
23:52:32|41536.27
23:52:33|41536.28
23:52:34|41536.27
23:52:36|41536.28
23:52:37|41536.27
23:52:38|41543.05
23:52:38|41543.05
23:52:39|41552.4
23:52:40|41553.59
23:52:42|41555.
23:52:43|41553.61
23:52:44|41553.61
23:52:45|41553.61
23:52:46|41558.27
23:52:46|41558.25
23:52:48|41554.19
23:52:48|41558.28
23:52:50|41558.27
23:52:51|41558.27
23:52:51|41547.12
23:52:53|41551.3
23:52:53|41551.3
23:52:55|41551.29
23:52:55|41550.51
23:52:56|41542.2
23:52:58|41542.21
23:52:59|41542.21
23:53:00|41527.12
23:53:02|41525.52
23:53:03|41516.14
23:53:04|41525.38
23:53:05|41525.38
23:53:05|41524.67
23:53:07|41524.67
23:53:08|41520.67
23:53:09|41514.03
23:53:10|41518.8
23:53:11|41518.54
23:53:12|41518.55
23:53:13|41516.46
23:53:14|41523.93
23:53:15|41523.93
23:53:16|41523.94
23:53:17|41520.93
23:53:18|41518.68
23:53:19|41518.68
23:53:20|41518.67
23:53:21|41518.68
23:53:22|41518.68
23:53:23|41522.98
23:53:24|41522.98
23:53:25|41522.98
23:53:26|41522.98
23:53:27|41522.98
23:53:28|41525.52
23:53:29|41525.52
23:53:30|41523.22
23:53:31|41523.22
23:53:32|41523.22
23:53:33|41523.22
23:53:34|41523.22
23:53:35|41536.65
23:53:36|41530.32
23:53:37|41530.32
23:53:38|41530.32
23:53:39|41530.32
23:53:40|41530.32
23:53:41|41530.33
23:53:42|41530.33
23:53:43|41530.33
23:53:44|41530.33
23:53:45|41530.83
23:53:46|41530.83
23:53:47|41530.83
23:53:48|41530.83
23:53:49|41530.83
23:53:50|41530.83
23:53:51|41528.36
23:53:52|41528.78
23:53:53|41528.78
23:53:54|41528.78
23:53:55|41528.78
23:53:56|41528.78
23:53:57|41530.78
23:53:58|41530.77
23:53:59|41528.36
23:54:01|41520.26
23:54:01|41520.26
23:54:03|41520.26
23:54:04|41520.26
23:54:05|41520.26
23:54:06|41518.51
23:54:07|41518.51
23:54:08|41518.51
23:54:09|41518.5
23:54:10|41518.51
23:54:11|41518.5
23:54:12|41518.51
23:54:13|41518.51
23:54:14|41518.51
23:54:15|41518.51
23:54:16|41522.32
23:54:17|41522.32
23:54:18|41522.33
23:54:19|41512.81
23:54:20|41522.33
23:54:21|41524.98
23:54:22|41524.98
23:54:23|41522.85
23:54:24|41519.12
23:54:25|41522.59
23:54:26|41522.59
23:54:28|41520.85
23:54:28|41520.85
23:54:29|41520.85
23:54:30|41520.85
23:54:31|41520.85
23:54:32|41520.86
23:54:33|41520.86
23:54:35|41520.86
23:54:35|41525.
23:54:36|41537.21
23:54:38|41537.22
23:54:39|41537.21
23:54:40|41544.04
23:54:40|41544.97
23:54:41|41544.97
23:54:43|41544.97
23:54:44|41544.97
23:54:44|41544.97
23:54:45|41544.98
23:54:46|41535.89
23:54:47|41535.89
23:54:48|41535.89
23:54:50|41531.86
23:54:50|41544.98
23:54:51|41544.98
23:54:52|41544.98
23:54:54|41546.99
23:54:55|41546.99
23:54:56|41547.
23:54:57|41547.
23:54:57|41547.
23:54:59|41547.
23:55:00|41545.11
23:55:01|41545.11
23:55:03|41545.11
23:55:04|41545.1
23:55:04|41545.1
23:55:05|41544.98
23:55:07|41544.98
23:55:07|41544.98
23:55:08|41544.98
23:55:10|41544.98
23:55:11|41544.98
23:55:12|41544.97
23:55:13|41537.18
23:55:13|41537.18
23:55:15|41537.18
23:55:15|41537.19
23:55:16|41537.19
23:55:17|41533.38
23:55:19|41527.36
23:55:20|41527.36
23:55:21|41527.36
23:55:22|41527.36
23:55:23|41529.98
23:55:23|41529.98
23:55:24|41529.98
23:55:25|41529.98
23:55:26|41529.98
23:55:27|41529.98
23:55:28|41529.98
23:55:29|41529.98
23:55:30|41528.39
23:55:32|41528.39
23:55:32|41528.38
23:55:33|41528.38
23:55:34|41528.38
23:55:36|41528.38
23:55:36|41528.38
23:55:38|41528.38
23:55:38|41528.37
23:55:39|41528.37
23:55:40|41524.53
23:55:41|41524.53
23:55:43|41524.53
23:55:43|41517.55
23:55:45|41512.01
23:55:46|41512.01
23:55:46|41512.01
23:55:48|41507.61
23:55:49|41507.61
23:55:49|41507.61
23:55:50|41507.61
23:55:52|41515.4
23:55:52|41515.4
23:55:53|41515.4
23:55:54|41515.4
23:55:55|41515.4
23:55:56|41515.4
23:55:58|41515.4
23:55:58|41515.4
23:55:59|41515.41
23:56:00|41515.41
23:56:02|41507.6
23:56:03|41503.46
23:56:04|41503.45
23:56:05|41494.72
23:56:06|41494.73
23:56:07|41494.73
23:56:08|41494.73
23:56:09|41494.72
23:56:10|41494.6
23:56:11|41494.6
23:56:12|41492.52
23:56:13|41492.47
23:56:14|41492.47
23:56:15|41492.47
23:56:16|41492.49
23:56:17|41492.48
23:56:18|41492.48
23:56:19|41494.73
23:56:20|41494.73
23:56:21|41494.73
23:56:22|41494.73
23:56:23|41494.23
23:56:24|41494.22
23:56:25|41494.23
23:56:26|41494.23
23:56:27|41494.23
23:56:28|41489.83
23:56:29|41500.1
23:56:30|41500.1
23:56:31|41500.1
23:56:32|41497.64
23:56:33|41496.42
23:56:34|41496.42
23:56:35|41496.42
23:56:36|41496.42
23:56:37|41496.43
23:56:38|41496.42
23:56:39|41496.4
23:56:40|41517.54
23:56:41|41516.49
23:56:42|41516.49
23:56:43|41516.49
23:56:44|41516.49
23:56:46|41513.08
23:56:46|41513.08
23:56:47|41513.08
23:56:48|41515.9
23:56:49|41515.35
23:56:50|41515.35
23:56:51|41515.35
23:56:52|41515.35
23:56:53|41513.08
23:56:54|41513.08
23:56:55|41513.08
23:56:56|41513.08
23:56:57|41513.08
23:56:58|41513.07
23:56:59|41513.07
23:57:00|41513.08
23:57:01|41513.08
23:57:03|41513.08
23:57:04|41513.08
23:57:05|41513.08
23:57:06|41513.08
23:57:07|41513.07
23:57:08|41513.07
23:57:09|41513.07
23:57:10|41513.07
23:57:11|41507.71
23:57:12|41507.71
23:57:13|41507.71
23:57:15|41507.71
23:57:15|41503.46
23:57:16|41488.42
23:57:17|41484.49
23:57:18|41497.95
23:57:19|41507.61
23:57:20|41507.61
23:57:21|41501.86
23:57:22|41501.86
23:57:23|41507.33
23:57:24|41501.99
23:57:25|41501.99
23:57:26|41501.99
23:57:27|41509.67
23:57:28|41510.34
23:57:29|41512.44
23:57:30|41512.44
23:57:31|41513.39
23:57:32|41513.39
23:57:33|41513.39
23:57:34|41509.71
23:57:35|41513.06
23:57:36|41519.67
23:57:37|41522.35
23:57:38|41522.35
23:57:39|41515.01
23:57:40|41515.01
23:57:41|41504.84
23:57:42|41511.94
23:57:43|41510.95
23:57:44|41510.96
23:57:45|41510.96
23:57:46|41510.96
23:57:47|41510.96
23:57:48|41510.96
23:57:49|41514.03
23:57:50|41513.99
23:57:51|41513.99
23:57:52|41513.99
23:57:53|41513.99
23:57:54|41501.5
23:57:55|41510.28
23:57:56|41501.56
23:57:57|41509.13
23:57:58|41516.87
23:57:59|41509.58
23:58:00|41507.45
23:58:01|41509.6
23:58:02|41509.6
23:58:04|41510.77
23:58:04|41510.77
23:58:06|41510.77
23:58:07|41510.77
23:58:08|41510.77
23:58:09|41510.77
23:58:10|41520.39
23:58:11|41520.4
23:58:12|41520.4
23:58:13|41519.48
23:58:14|41519.47
23:58:15|41519.47
23:58:16|41519.45
23:58:17|41519.44
23:58:18|41519.44
23:58:19|41519.44
23:58:20|41516.7
23:58:21|41516.7
23:58:22|41516.2
23:58:23|41515.69
23:58:24|41515.69
23:58:25|41515.69
23:58:26|41513.07
23:58:27|41513.07
23:58:28|41513.07
23:58:29|41525.4
23:58:30|41525.4
23:58:31|41543.2
23:58:32|41537.26
23:58:33|41537.26
23:58:34|41537.26
23:58:35|41537.26
23:58:36|41537.26
23:58:37|41537.27
23:58:38|41537.27
23:58:39|41537.27
23:58:40|41537.27
23:58:41|41537.27
23:58:42|41537.75
23:58:43|41541.45
23:58:44|41548.27
23:58:45|41554.89
23:58:46|41556.67
23:58:47|41548.26
23:58:48|41543.27
23:58:49|41543.27
23:58:50|41546.63
23:58:51|41546.08
23:58:52|41546.08
23:58:53|41542.89
23:58:54|41542.88
23:58:55|41544.97
23:58:56|41544.97
23:58:57|41546.62
23:58:58|41546.62
23:58:59|41546.62
23:59:00|41546.62
23:59:01|41546.61
23:59:02|41556.37
23:59:03|41562.04
23:59:04|41548.21
23:59:06|41551.52
23:59:07|41551.52
23:59:07|41547.75
23:59:08|41548.76
23:59:10|41548.76
23:59:10|41548.75
23:59:11|41548.76
23:59:13|41550.64
23:59:14|41550.65
23:59:14|41550.65
23:59:16|41550.65
23:59:17|41548.76
23:59:18|41548.76
23:59:19|41543.91
23:59:20|41543.91
23:59:21|41543.91
23:59:22|41542.7
23:59:23|41542.7
23:59:24|41542.7
23:59:25|41542.7
23:59:26|41545.63
23:59:27|41547.24
23:59:28|41547.24
23:59:29|41547.24
23:59:30|41548.76
23:59:31|41548.76
23:59:32|41548.76
23:59:33|41548.76
23:59:34|41542.69
23:59:35|41536.19
23:59:36|41536.18
23:59:37|41536.18
23:59:38|41531.64
23:59:39|41531.64
23:59:40|41532.5
23:59:41|41527.42
23:59:42|41533.
23:59:43|41533.
23:59:44|41533.
23:59:45|41532.99
23:59:46|41532.99
23:59:47|41532.99
23:59:48|41532.99
23:59:49|41533.03
23:59:50|41533.03
23:59:51|41531.52
23:59:52|41531.52
23:59:53|41531.52
23:59:54|41531.52
23:59:55|41527.19
23:59:56|41518.66
23:59:57|41515.27
23:59:58|41529.04
23:59:59|41529.04